{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151376,"rows_kept":151376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536021683,137.63,76111.59,0.0,0.44338,4e-05,31.4659]
[1777536026700,137.63,76108.58,0.0,0.44327,4e-05,31.46343]
[1777536031735,137.63,76107.4,0.0,0.44322,4e-05,31.45961]
[1777536035763,137.63,76088.99,0.0,0.44255,4e-05,31.44442]
[1777536040798,137.63,76080.38,0.0,0.44224,4e-05,31.43728]
[1777536045833,137.63,76078.89,0.0,0.44219,4e-05,31.43604]
[1777536050875,137.63,76081.01,0.0,0.44226,4e-05,31.4378]
[1777536055909,137.63,76078.18,0.0,0.44216,4e-05,31.43545]
[1777536060947,137.63,76072.04,0.0,0.44194,4e-05,31.43035]
[1777536064977,45.0,76074.26,0.0,0.26017,9e-05,25.8384]
[1777536065984,44.78,76017.946,0.0,0.25397,9e-05,25.49707]
[1777536067996,44.34,76020.414,0.0,0.25197,9e-05,25.39221]
[1777536069998,43.92,76022.874,0.0,0.25003,9e-05,25.28948]
[1777536072000,43.52,76021.836,0.0,0.24783,9e-05,25.1705]
[1777536074002,43.14,76018.862,0.0,0.24551,9e-05,25.04295]
[1777536076004,42.77,76019.434,0.0,0.24357,9e-05,24.93621]
[1777536078006,42.41,76018.104,0.0,0.2415,9e-05,24.82115]
[1777536080008,42.07,76020.98,0.0,0.23988,9e-05,24.73133]
[1777536083011,41.58,76024.974,0.0,0.23753,9e-05,24.59942]
[1777536086013,41.12,76035.486,0.0,0.23591,9e-05,24.51027]
[1777536089016,40.69,76041.602,0.0,0.23399,9e-05,24.40221]
[1777536092019,40.28,76040.74,0.0,0.23151,0.0001,24.25572]
[1777536095024,39.9,76044.34,0.0,0.22958,0.0001,24.1438]
[1777536098209,39.42,76052.182,0.0,0.22747,0.0001,24.02128]
[1777536101230,39.08,76052.494,0.0,0.22547,0.0001,23.90193]
[1777536104252,38.77,76050.198,0.0,0.22332,0.0001,23.77125]
[1777536107273,38.47,76033.052,0.0,0.21982,0.0001,23.55215]
[1777536109287,38.28,76016.738,0.0,0.21706,0.0001,23.37652]
[1777536113315,37.93,76009.432,0.0,0.2141,0.0001,23.1891]
[1777536117343,37.6,76003.948,0.0,0.21147,0.0001,23.02041]
[1777536122378,37.23,76005.806,0.0,0.20921,0.0001,22.87656]
[1777536127412,36.89,76020.18,0.0,0.20839,0.0001,22.82756]
[1777536132448,36.58,76020.336,0.0,0.20637,0.0001,22.69653]
[1777536137483,36.31,76018.544,0.0,0.20433,0.0001,22.56279]
[1777536142518,36.06,76015.576,0.0,0.20234,0.0001,22.43061]
[1777536147553,35.83,76016.926,0.0,0.20093,0.0001,22.33691]
[1777536152588,35.63,76012.578,0.0,0.19907,0.0001,22.20918]
[1777536157628,35.44,76011.88,0.0,0.19772,0.0001,22.11842]
[1777536162661,35.28,76017.526,0.0,0.19716,0.0001,22.08161]
[1777536167696,35.13,76016.838,0.0,0.19606,0.0001,22.00711]
[1777536172731,35.0,76012.462,0.0,0.19469,0.0001,21.91249]
[1777536177767,34.88,76010.77,0.0,0.19368,0.0001,21.84217]
[1777536182802,34.77,76005.314,0.0,0.19236,0.0001,21.75009]
[1777536187837,34.67,76014.762,0.0,0.1926,0.0001,21.76893]
[1777536192872,34.59,76015.864,0.0,0.19207,0.0001,21.73276]
[1777536197907,34.5,76018.12,0.0,0.19172,0.0001,21.70889]
[1777536202942,34.43,76029.632,0.0,0.19234,0.0001,21.75531]
[1777536207979,34.37,76023.01,0.0,0.1912,0.0001,21.67471]
[1777536213013,34.31,76029.376,0.0,0.19139,0.0001,21.68736]
[1777536218049,34.25,76037.804,0.0,0.19184,0.0001,21.72118]
[1777536223083,34.2,76034.64,0.0,0.19117,0.0001,21.67372]
[1777536228119,34.16,76032.682,0.0,0.19065,0.0001,21.63719]
[1777536233154,34.12,76036.704,0.0,0.19076,0.0001,21.64612]
[1777536238169,34.08,76038.102,0.0,0.19064,0.0001,21.63794]
[1777536243174,34.05,76046.16,0.0,0.19121,0.0001,21.67998]
[1777536248179,34.02,76049.86,0.0,0.19137,0.0001,21.69194]
[1777536253184,33.99,76059.962,0.0,0.19219,0.0001,21.75197]
[1777536258189,33.97,76061.012,0.0,0.19212,0.0001,21.74742]
[1777536260101,33.97,76063.248,0.0,0.19232,0.0001,21.76141]
[1777536260191,33.96,76062.65,0.0,0.19222,0.0001,21.75481]
[1777536264889,33.94,76060.408,0.0,0.19187,0.0001,21.7299]
[1777536264970,33.94,76060.408,0.0,0.19184,0.0001,21.72787]
[1777536270416,33.92,76059.492,0.0,0.19159,0.0001,21.70978]
[1777536271743,33.92,76059.492,0.0,0.19159,0.0001,21.70978]
[1777536271842,33.91,76059.492,0.0,0.19154,0.0001,21.70463]
[1777536274570,33.91,76060.242,0.0,0.19157,0.0001,21.70667]
[1777536275136,33.91,76060.242,0.0,0.19157,0.0001,21.70667]
[1777536275139,33.91,76060.242,0.0,0.19157,0.0001,21.70667]
[1777536275205,33.9,76085.634,0.0,0.19412,0.0001,21.8902]
[1777536276586,33.9,76085.634,0.0,0.19409,0.0001,21.88859]
[1777536276604,33.9,76085.634,0.0,0.19407,0.0001,21.88702]
[1777536282500,33.88,76088.446,0.0,0.19423,0.0001,21.89872]
[1777536287537,33.87,76086.91,0.0,0.19398,0.0001,21.88099]
[1777536292572,33.85,76086.344,0.0,0.19383,0.0001,21.87097]
[1777536294310,33.85,76091.56,0.0,0.19435,0.0001,21.90792]
[1777536294586,33.85,76091.56,0.0,0.19434,0.0001,21.90684]
[1777536299621,33.84,76091.158,0.0,0.19422,0.0001,21.89883]
[1777536304656,33.83,76090.846,0.0,0.19412,0.0001,21.89197]
[1777536309691,33.82,76084.022,0.0,0.19337,0.0001,21.83798]
[1777536311705,33.82,76095.308,0.0,0.19449,0.0001,21.91887]
[1777536316740,33.81,76100.364,0.0,0.19496,0.0001,21.95219]
[1777536317747,33.81,76112.8,0.0,0.19623,0.0001,22.04222]
[1777536319761,33.81,76124.25,0.0,0.19737,0.0001,22.12365]
[1777536324796,33.8,76132.958,0.0,0.19822,0.0001,22.18308]
[1777536329831,33.79,76125.732,0.0,0.1974,0.0001,22.12584]
[1777536334866,33.78,76123.31,0.0,0.19707,0.0001,22.10056]
[1777536336880,33.78,76133.876,0.0,0.19815,0.0001,22.17679]
[1777536341915,33.77,76135.696,0.0,0.19828,0.0001,22.18624]
[1777536346950,33.76,76133.82,0.0,0.19803,0.0001,22.16907]
[1777536351986,33.76,76134.58,0.0,0.19808,0.0001,22.17217]
[1777536357023,33.76,76129.132,0.0,0.19748,0.0001,22.13019]
[1777536361051,33.75,76116.022,0.0,0.19609,0.0001,22.03223]
[1777536364514,33.75,76120.87,0.0,0.19658,0.0001,22.06681]
[1777536365079,33.75,76120.87,0.0,0.19657,0.0001,22.06628]
[1777536366086,33.75,76101.882,0.0,0.19461,0.0001,21.92701]
[1777536368100,33.75,76087.018,0.0,0.19309,0.0001,21.81767]
[1777536368608,33.75,76087.018,0.0,0.19309,0.0001,21.81767]
[1777536369107,33.75,76087.018,0.0,0.19309,0.0001,21.81763]
[1777536374142,33.75,76084.506,0.0,0.19282,0.0001,21.79891]
[1777536379177,33.74,76081.404,0.0,0.1925,0.0001,21.77576]
[1777536384212,33.74,76084.874,0.0,0.19285,0.0001,21.80074]
[1777536389247,33.74,76084.468,0.0,0.1928,0.0001,21.79727]
[1777536394282,33.74,76082.328,0.0,0.19255,0.0001,21.77769]
[1777536397465,33.74,76081.396,0.0,0.19245,0.0001,21.77054]
[1777536397499,33.74,76081.396,0.0,0.19245,0.0001,21.77054]
[1777536398311,33.74,76081.396,0.0,0.19245,0.0001,21.77043]
[1777536398742,33.74,76081.396,0.0,0.19245,0.0001,21.77043]
[1777536399316,33.69,76081.396,0.0,0.1921,0.0001,21.74624]
[1777536402018,33.61,76081.704,0.0,0.19153,0.0001,21.70657]
[1777536402110,33.57,76081.704,0.0,0.19124,0.0001,21.68674]
[1777536407339,33.38,76081.57,0.0,0.18982,0.0001,21.58758]
[1777536407585,33.38,76081.57,0.0,0.18982,0.0001,21.58758]
[1777536407686,33.35,76081.57,0.0,0.18957,0.0001,21.5701]
[1777536413310,33.24,76080.944,0.0,0.18871,0.0001,21.50957]
[1777536413345,33.22,76079.796,0.0,0.18842,0.0001,21.48844]
[1777536418350,33.1,76072.14,0.0,0.18676,0.0001,21.36935]
[1777536423355,33.0,76070.688,0.0,0.18589,0.0001,21.30708]
[1777536428360,32.93,76070.786,0.0,0.18532,0.0001,21.26641]
[1777536429206,32.93,76070.786,0.0,0.18532,0.0001,21.26641]
[1777536429208,32.91,76070.786,0.0,0.18521,0.0001,21.25908]
[1777536434569,32.86,76074.014,0.0,0.18513,0.0001,21.25388]
[1777536439604,32.82,76071.692,0.0,0.18463,0.0001,21.21743]
[1777536443634,32.81,76058.108,0.0,0.18311,0.0001,21.10515]
[1777536448669,32.79,76063.29,0.0,0.1835,0.0001,21.13477]
[1777536450756,32.78,76063.188,0.0,0.18347,0.0001,21.13213]
[1777536450859,32.78,76063.188,0.0,0.18345,0.0001,21.13051]
[1777536454711,32.76,76051.802,0.0,0.18212,0.0001,21.03003]
[1777536459746,32.77,76052.758,0.0,0.18227,0.0001,21.04091]
[1777536464492,32.78,76043.948,0.0,0.18145,0.0001,20.97975]
[1777536464781,32.78,76043.948,0.0,0.18147,0.0001,20.98121]
[1777536469817,32.79,76044.022,0.0,0.18157,0.0001,20.98826]
[1777536474852,32.81,76041.732,0.0,0.18143,0.0001,20.97716]
[1777536479887,32.81,76047.03,0.0,0.18201,0.0001,21.02076]
[1777536484922,32.82,76048.596,0.0,0.18221,0.0001,21.03593]
[1777536486936,32.82,76032.774,0.0,0.18067,0.0001,20.91987]
[1777536491972,32.84,76031.752,0.0,0.1807,0.0001,20.92191]
[1777536497007,32.86,76029.706,0.0,0.18062,0.0001,20.91572]
[1777536501118,32.87,76028.654,0.0,0.18059,0.0001,20.9128]
[1777536501211,32.87,76028.654,0.0,0.18061,0.0001,20.91449]
[1777536502552,32.85,76028.654,0.0,0.18048,0.0001,20.90526]
[1777536503404,32.83,76028.654,0.0,0.1803,0.0001,20.8917]
[1777536509096,32.68,76024.112,0.0,0.17872,0.0001,20.77505]
[1777536514131,32.59,76022.176,0.0,0.17776,0.0001,20.70253]
[1777536515772,32.57,76022.176,0.0,0.17763,0.0001,20.69288]
[1777536516144,32.55,76022.176,0.0,0.1775,0.0001,20.68357]
[1777536521181,32.5,76022.386,0.0,0.17716,0.0001,20.65855]
[1777536526216,32.47,76021.618,0.0,0.17679,0.0001,20.63124]
[1777536531251,32.43,76025.438,0.0,0.17693,0.0001,20.6422]
[1777536536285,32.4,76028.358,0.0,0.17699,0.0001,20.64751]
[1777536539573,32.39,76029.258,0.0,0.17696,0.0001,20.64536]
[1777536540314,32.38,76029.258,0.0,0.17692,0.0001,20.64254]
[1777536545349,32.37,76030.888,0.0,0.17702,0.0001,20.65036]
[1777536550384,32.37,76030.958,0.0,0.17698,0.0001,20.64754]
[1777536552765,32.37,76024.318,0.0,0.17631,0.0001,20.5963]
[1777536553404,32.37,76024.318,0.0,0.17631,0.0001,20.59641]
[1777536554677,32.37,76022.826,0.0,0.17614,0.0001,20.58302]
[1777536555419,32.36,76022.826,0.0,0.17611,0.0001,20.58115]
[1777536560454,32.36,76033.604,0.0,0.17717,0.0001,20.66224]
[1777536563295,32.36,76033.03,0.0,0.17709,0.0001,20.65661]
[1777536563475,32.36,76033.03,0.0,0.17709,0.0001,20.65632]
[1777536568510,32.34,76028.84,0.0,0.17655,0.0001,20.61523]
[1777536569734,32.34,76028.84,0.0,0.17653,0.0001,20.61354]
[1777536570524,32.33,76028.84,0.0,0.1765,0.0001,20.6117]
[1777536575546,32.33,76033.204,0.0,0.17689,0.0001,20.63989]
[1777536580551,32.33,76032.136,0.0,0.17679,0.0001,20.63182]
[1777536583183,32.33,76027.552,0.0,0.17632,0.0001,20.59605]
[1777536583215,32.33,76027.552,0.0,0.17632,0.0001,20.59605]
[1777536583225,32.33,76027.552,0.0,0.17632,0.0001,20.59617]
[1777536586182,32.32,76024.406,0.0,0.17594,0.0001,20.56691]
[1777536586284,32.32,76024.406,0.0,0.1759,0.0001,20.56459]
[1777536587449,32.32,76024.406,0.0,0.1759,0.0001,20.56459]
[1777536587551,32.31,76024.406,0.0,0.17588,0.0001,20.563]
[1777536592563,32.32,76027.84,0.0,0.17625,0.0001,20.59125]
[1777536594783,32.32,76029.482,0.0,0.17642,0.0001,20.60432]
[1777536594884,32.32,76029.482,0.0,0.17642,0.0001,20.60432]
[1777536600736,32.3,76040.808,0.0,0.17741,0.0001,20.68052]
[1777536605934,32.29,76042.634,0.0,0.17751,0.0001,20.68783]
[1777536606032,32.28,76042.634,0.0,0.17748,0.0001,20.68607]
[1777536611813,32.28,76045.278,0.0,0.17773,0.0001,20.70524]
[1777536617588,32.28,76041.364,0.0,0.17736,0.0001,20.67668]
[1777536622890,32.28,76048.052,0.0,0.17802,0.0001,20.72725]
[1777536627934,32.28,76048.538,0.0,0.17804,0.0001,20.72887]
[1777536632969,32.28,76044.212,0.0,0.17756,0.0001,20.69051]
[1777536638004,32.28,76042.558,0.0,0.17739,0.0001,20.67751]
[1777536643040,32.27,76046.888,0.0,0.17781,0.0001,20.70908]
[1777536648078,32.27,76045.564,0.0,0.17767,0.0001,20.69859]
[1777536653113,32.27,76044.79,0.0,0.1776,0.0001,20.69333]
[1777536658518,32.27,76041.99,0.0,0.17731,0.0001,20.67149]
[1777536664190,32.26,76057.662,0.0,0.17884,0.0001,20.78758]
[1777536669225,32.26,76055.032,0.0,0.17852,0.0001,20.76347]
[1777536674261,32.26,76049.168,0.0,0.17792,0.0001,20.71787]
[1777536679296,32.26,76042.582,0.0,0.17729,0.0001,20.66971]
[1777536684331,32.27,76041.694,0.0,0.17723,0.0001,20.66534]
[1777536689366,32.27,76040.718,0.0,0.17714,0.0001,20.65855]
[1777536694401,32.27,76042.484,0.0,0.17732,0.0001,20.67065]
[1777536699695,32.27,76042.51,0.0,0.17735,0.0001,20.67279]
[1777536705478,32.28,76040.372,0.0,0.17716,0.0001,20.65802]
[1777536710513,32.28,76039.108,0.0,0.17704,0.0001,20.64859]
[1777536713874,32.28,76035.608,0.0,0.1767,0.0001,20.62254]
[1777536714541,32.28,76035.608,0.0,0.1767,0.0001,20.62285]
[1777536719576,32.27,76036.454,0.0,0.17672,0.0001,20.62483]
[1777536724611,32.27,76032.48,0.0,0.17629,0.0001,20.59174]
[1777536729646,32.27,76029.454,0.0,0.17597,0.0001,20.56728]
[1777536734521,32.27,76028.632,0.0,0.17589,0.0001,20.56075]
[1777536734684,32.27,76028.632,0.0,0.17588,0.0001,20.56033]
[1777536739717,32.27,76027.73,0.0,0.17586,0.0001,20.55872]
[1777536743895,32.28,76027.69,0.0,0.17592,0.0001,20.56303]
[1777536743996,32.28,76027.69,0.0,0.17593,0.0001,20.56401]
[1777536749700,32.28,76026.746,0.0,0.17578,0.0001,20.55262]
[1777536749820,32.28,76025.9,0.0,0.17569,0.0001,20.54523]
[1777536749922,32.27,76025.9,0.0,0.17568,0.0001,20.54476]
[1777536755754,32.27,76019.504,0.0,0.17495,0.0001,20.4869]
[1777536760759,32.26,76021.374,0.0,0.17509,0.0001,20.49822]
[1777536764529,32.26,76021.77,0.0,0.17511,0.0001,20.49935]
[1777536765613,32.26,76021.77,0.0,0.1751,0.0001,20.49872]
[1777536765715,32.26,76021.77,0.0,0.17509,0.0001,20.49809]
[1777536770768,32.25,76023.42,0.0,0.17525,0.0001,20.51043]
[1777536773990,32.25,76023.198,0.0,0.17523,0.0001,20.50857]
[1777536774091,32.25,76023.198,0.0,0.17523,0.0001,20.5086]
[1777536779706,32.25,76021.328,0.0,0.17502,0.0001,20.49252]
[1777536780964,32.25,76014.63,0.0,0.17434,0.0001,20.44073]
[1777536781007,32.25,76014.63,0.0,0.17434,0.0001,20.44032]
[1777536786041,32.26,76021.446,0.0,0.17507,0.0001,20.49635]
[1777536791077,32.27,76015.09,0.0,0.17452,0.0001,20.4536]
[1777536794563,32.27,76014.244,0.0,0.17447,0.0001,20.45008]
[1777536794634,32.28,76014.244,0.0,0.17449,0.0001,20.4515]
[1777536800140,32.29,76016.674,0.0,0.17482,0.0001,20.47653]
[1777536805175,32.29,76018.424,0.0,0.17503,0.0001,20.49311]
[1777536810092,32.29,76021.162,0.0,0.17533,0.0001,20.51541]
[1777536811166,32.29,76021.162,0.0,0.17533,0.0001,20.5154]
[1777536811218,32.29,76021.162,0.0,0.1753,0.0001,20.51196]
[1777536816253,32.29,76022.818,0.0,0.17542,0.0001,20.52113]
[1777536821288,32.28,76023.398,0.0,0.17543,0.0001,20.52195]
[1777536826323,32.28,76022.078,0.0,0.17526,0.0001,20.50896]
[1777536828634,32.27,76022.434,0.0,0.17529,0.0001,20.51102]
[1777536828735,32.27,76022.434,0.0,0.17529,0.0001,20.51111]
[1777536834380,32.29,76025.342,0.0,0.17568,0.0001,20.54138]
[1777536836183,32.29,76022.724,0.0,0.17544,0.0001,20.52254]
[1777536836296,32.29,76022.724,0.0,0.17544,0.0001,20.52254]
[1777536836394,32.29,76022.724,0.0,0.17546,0.0001,20.52393]
[1777536841429,32.3,76019.478,0.0,0.17516,0.0001,20.50076]
[1777536846464,32.29,76019.706,0.0,0.17512,0.0001,20.49814]
[1777536851499,32.28,76018.582,0.0,0.17495,0.0001,20.48494]
[1777536856534,32.27,76020.042,0.0,0.17503,0.0001,20.49169]
[1777536858965,32.27,76018.558,0.0,0.17487,0.0001,20.47903]
[1777536860140,32.27,76018.558,0.0,0.17486,0.0001,20.47837]
[1777536860562,32.27,76018.558,0.0,0.17485,0.0001,20.47756]
[1777536865596,32.27,76020.242,0.0,0.17501,0.0001,20.49006]
[1777536870631,32.27,76019.778,0.0,0.17496,0.0001,20.48637]
[1777536875667,32.27,76019.32,0.0,0.1749,0.0001,20.47964]
[1777536880701,32.27,76017.778,0.0,0.17477,0.0001,20.46956]
[1777536884756,32.27,76014.784,0.0,0.17448,0.0001,20.44759]
[1777536884794,32.27,76014.784,0.0,0.17449,0.0001,20.44802]
[1777536890773,32.27,76014.544,0.0,0.17445,0.0001,20.44526]
[1777536895808,32.27,76013.502,0.0,0.17435,0.0001,20.43717]
[1777536900842,32.27,76014.254,0.0,0.17442,0.0001,20.44259]
[1777536905878,32.28,76013.538,0.0,0.17439,0.0001,20.44]
[1777536910908,32.29,76014.816,0.0,0.1746,0.0001,20.45633]
[1777536915913,32.29,76010.766,0.0,0.17422,0.0001,20.42694]
[1777536920918,32.29,76008.16,0.0,0.17397,0.0001,20.40716]
[1777536925923,32.29,76012.464,0.0,0.17441,0.0001,20.44155]
[1777536930928,32.29,76014.742,0.0,0.17461,0.0001,20.45691]
[1777536935933,32.29,76013.95,0.0,0.17448,0.0001,20.44524]
[1777536941124,32.28,76010.43,0.0,0.17411,0.0001,20.41684]
[1777536946159,32.28,76012.276,0.0,0.17429,0.0001,20.43039]
[1777536951194,32.28,76012.76,0.0,0.17432,0.0001,20.43324]
[1777536954307,32.28,76015.478,0.0,0.17458,0.0001,20.4533]
[1777536955478,32.28,76015.478,0.0,0.17458,0.0001,20.45291]
[1777536955579,32.28,76015.478,0.0,0.17457,0.0001,20.45241]
[1777536961264,32.28,76017.39,0.0,0.17477,0.0001,20.46752]
[1777536966301,32.28,76016.566,0.0,0.17469,0.0001,20.46186]
[1777536971337,32.28,76015.84,0.0,0.17463,0.0001,20.45709]
[1777536976327,32.28,76016.744,0.0,0.17473,0.0001,20.46438]
[1777536976485,32.28,76016.744,0.0,0.17473,0.0001,20.46438]
[1777536982414,32.29,76011.896,0.0,0.17428,0.0001,20.42953]
[1777536983166,32.29,76011.896,0.0,0.17428,0.0001,20.42953]
[1777536983421,32.29,76011.896,0.0,0.17428,0.0001,20.42996]
[1777536988476,32.28,76010.862,0.0,0.17409,0.0001,20.41557]
[1777536988575,32.27,76010.862,0.0,0.17407,0.0001,20.41395]
[1777536994498,32.27,76019.214,0.0,0.17489,0.0001,20.4753]
[1777536999533,32.27,76020.492,0.0,0.17501,0.0001,20.48463]
[1777537004568,32.27,76021.488,0.0,0.1751,0.0001,20.49163]
[1777537009604,32.27,76016.892,0.0,0.17465,0.0001,20.45718]
[1777537014639,32.28,76013.92,0.0,0.17439,0.0001,20.43708]
[1777537019673,32.28,76015.958,0.0,0.17463,0.0001,20.45488]
[1777537025023,32.28,76017.908,0.0,0.17483,0.0001,20.47049]
[1777537030751,32.28,76018.578,0.0,0.17491,0.0001,20.47659]
[1777537032009,32.28,76018.578,0.0,0.17491,0.0001,20.47659]
[1777537032030,32.28,76017.706,0.0,0.17482,0.0001,20.47001]
[1777537037799,32.27,76017.666,0.0,0.17467,0.0001,20.45881]
[1777537043002,32.25,76018.296,0.0,0.17465,0.0001,20.45757]
[1777537043041,32.25,76020.492,0.0,0.17485,0.0001,20.47294]
[1777537048046,32.26,76020.958,0.0,0.17494,0.0001,20.47933]
[1777537053912,32.26,76016.358,0.0,0.1745,0.0001,20.44403]
[1777537058947,32.27,76017.056,0.0,0.17461,0.0001,20.45251]
[1777537063982,32.27,76017.108,0.0,0.17466,0.0001,20.45592]
[1777537069021,32.28,76018.318,0.0,0.17481,0.0001,20.46726]
[1777537074057,32.27,76027.888,0.0,0.17574,0.0001,20.53904]
[1777537079076,32.27,76024.47,0.0,0.17538,0.0001,20.51165]
[1777537084081,32.27,76021.876,0.0,0.17512,0.0001,20.49143]
[1777537089086,32.27,76020.31,0.0,0.17498,0.0001,20.4807]
[1777537091558,32.27,76020.55,0.0,0.17501,0.0001,20.483]
[1777537091660,32.28,76020.55,0.0,0.17501,0.0001,20.48325]
[1777537097094,32.27,76020.516,0.0,0.17499,0.0001,20.48113]
[1777537102098,32.27,76020.346,0.0,0.17495,0.0001,20.47827]
[1777537107295,32.27,76020.31,0.0,0.17493,0.0001,20.47685]
[1777537112330,32.27,76019.908,0.0,0.17486,0.0001,20.46963]
[1777537117366,32.27,76019.43,0.0,0.17481,0.0001,20.46563]
[1777537122401,32.27,76018.526,0.0,0.17472,0.0001,20.45875]
[1777537127436,32.27,76015.984,0.0,0.17448,0.0001,20.44058]
[1777537132470,32.27,76015.842,0.0,0.17448,0.0001,20.4407]
[1777537137506,32.27,76015.396,0.0,0.17446,0.0001,20.4385]
[1777537142541,32.26,76012.134,0.0,0.17407,0.0001,20.40878]
[1777537147576,32.26,76013.448,0.0,0.17413,0.0001,20.41356]
[1777537152611,32.25,76014.292,0.0,0.17415,0.0001,20.41544]
[1777537157646,32.24,76015.144,0.0,0.17418,0.0001,20.41812]
[1777537162681,32.24,76013.004,0.0,0.17393,0.0001,20.39891]
[1777537168165,32.23,76013.204,0.0,0.17392,0.0001,20.39827]
[1777537173758,32.23,76014.91,0.0,0.17407,0.0001,20.40755]
[1777537178793,32.24,76015.54,0.0,0.17418,0.0001,20.41627]
[1777537183829,32.23,76016.332,0.0,0.17422,0.0001,20.41949]
[1777537188865,32.23,76015.74,0.0,0.17412,0.0001,20.4121]
[1777537193900,32.22,76015.006,0.0,0.17402,0.0001,20.4045]
[1777537198935,32.22,76015.344,0.0,0.17403,0.0001,20.40542]
[1777537203970,32.22,76015.882,0.0,0.17407,0.0001,20.40806]
[1777537209005,32.22,76016.154,0.0,0.17408,0.0001,20.4087]
[1777537214041,32.21,76015.864,0.0,0.17403,0.0001,20.4054]
[1777537219076,32.21,76015.6,0.0,0.174,0.0001,20.40288]
[1777537219367,32.21,76015.6,0.0,0.174,0.0001,20.40288]
[1777537220083,32.21,76015.6,0.0,0.174,0.0001,20.40324]
[1777537224892,32.23,76008.712,0.0,0.17343,0.0001,20.35873]
[1777537230152,32.25,76006.47,0.0,0.1734,0.0001,20.35542]
[1777537235188,32.27,76005.594,0.0,0.17342,0.0001,20.35544]
[1777537240223,32.29,76005.584,0.0,0.17354,0.0001,20.36394]
[1777537245238,32.3,76009.46,0.0,0.17401,0.0001,20.40008]
[1777537245242,32.3,76009.46,0.0,0.17401,0.0001,20.40008]
[1777537251244,32.3,76015.536,0.0,0.17467,0.0001,20.45068]
[1777537252608,32.3,76015.74,0.0,0.17469,0.0001,20.45243]
[1777537258251,32.31,76012.09,0.0,0.17434,0.0001,20.42578]
[1777537258280,32.31,76012.09,0.0,0.17434,0.0001,20.42578]
[1777537261942,32.31,76015.988,0.0,0.17475,0.0001,20.45673]
[1777537268261,32.31,76022.036,0.0,0.17535,0.0001,20.5031]
[1777537268690,32.31,76022.036,0.0,0.17535,0.0001,20.5031]
[1777537274828,32.3,76022.16,0.0,0.17532,0.0001,20.50085]
[1777537275115,32.3,76022.16,0.0,0.17532,0.0001,20.50085]
[1777537278227,32.3,76033.104,0.0,0.17644,0.0001,20.58701]
[1777537280559,32.3,76035.092,0.0,0.17664,0.0001,20.60231]
[1777537280990,32.3,76035.092,0.0,0.17664,0.0001,20.60231]
[1777537281348,32.31,76035.092,0.0,0.17664,0.0001,20.60248]
[1777537282367,32.3,76035.092,0.0,0.17664,0.0001,20.60181]
[1777537287558,32.3,76030.436,0.0,0.17614,0.0001,20.56375]
[1777537290888,32.3,76029.402,0.0,0.17603,0.0001,20.55548]
[1777537293600,32.3,76012.262,0.0,0.17429,0.0001,20.42]
[1777537295655,32.3,76012.262,0.0,0.1743,0.0001,20.42069]
[1777537295703,32.3,76012.262,0.0,0.1743,0.0001,20.42069]
[1777537297005,32.3,76012.262,0.0,0.17431,0.0001,20.42137]
[1777537297324,32.3,76012.262,0.0,0.17432,0.0001,20.422]
[1777537297985,32.3,76012.262,0.0,0.17432,0.0001,20.422]
[1777537298032,32.31,76012.262,0.0,0.17433,0.0001,20.42327]
[1777537299643,32.31,75999.486,0.0,0.17308,0.0001,20.32628]
[1777537305089,32.31,75999.658,0.0,0.17314,0.0001,20.33062]
[1777537310720,32.32,76000.164,0.0,0.17325,0.0001,20.33897]
[1777537311408,32.32,76000.164,0.0,0.17325,0.0001,20.33897]
[1777537311727,32.32,76000.164,0.0,0.17325,0.0001,20.33925]
[1777537316762,32.32,76002.248,0.0,0.17347,0.0001,20.35625]
[1777537321797,32.32,76004.076,0.0,0.17365,0.0001,20.37009]
[1777537326818,32.32,76005.68,0.0,0.17379,0.0001,20.38135]
[1777537331867,32.32,76003.43,0.0,0.17357,0.0001,20.36396]
[1777537332327,32.32,76003.43,0.0,0.17357,0.0001,20.36396]
[1777537336783,32.32,76007.566,0.0,0.174,0.0001,20.39744]
[1777537342333,32.33,76007.198,0.0,0.17398,0.0001,20.39583]
[1777537347979,32.33,76007.244,0.0,0.17398,0.0001,20.39583]
[1777537349771,32.33,76007.204,0.0,0.17398,0.0001,20.39525]
[1777537355028,32.33,76003.052,0.0,0.17355,0.0001,20.36056]
[1777537360063,32.33,76003.722,0.0,0.17361,0.0001,20.36547]
[1777537360922,32.33,76003.722,0.0,0.17361,0.0001,20.36547]
[1777537366105,32.32,76006.084,0.0,0.17383,0.0001,20.38217]
[1777537371144,32.32,76006.068,0.0,0.1738,0.0001,20.37985]
[1777537374789,32.32,76005.44,0.0,0.17372,0.0001,20.37392]
[1777537380203,32.31,76005.992,0.0,0.17374,0.0001,20.37577]
[1777537382202,32.31,76006.906,0.0,0.17383,0.0001,20.38231]
[1777537382511,32.31,76006.906,0.0,0.17382,0.0001,20.3817]
[1777537383614,32.31,76004.216,0.0,0.17354,0.0001,20.3605]
[1777537384791,32.31,76004.216,0.0,0.17353,0.0001,20.35946]
[1777537384814,32.31,76004.216,0.0,0.17353,0.0001,20.35946]
[1777537385265,32.31,76004.216,0.0,0.17353,0.0001,20.35946]
[1777537385376,32.31,76000.27,0.0,0.17313,0.0001,20.32823]
[1777537386368,32.31,76000.27,0.0,0.17313,0.0001,20.32823]
[1777537387655,32.31,75994.106,0.0,0.1725,0.0001,20.27988]
[1777537394310,32.3,75997.742,0.0,0.17279,0.0001,20.30271]
[1777537396578,32.29,75996.668,0.0,0.17264,0.0001,20.29095]
[1777537398402,32.29,75987.59,0.0,0.17172,0.0001,20.21938]
[1777537398708,32.29,75987.59,0.0,0.17172,0.0001,20.21938]
[1777537399961,32.29,75987.59,0.0,0.17172,0.0001,20.21903]
[1777537401655,32.29,75978.912,0.0,0.17086,0.0001,20.15195]
[1777537402428,32.29,75978.912,0.0,0.17086,0.0001,20.15211]
[1777537402499,32.29,75978.912,0.0,0.17086,0.0001,20.15211]
[1777537402730,32.29,75978.912,0.0,0.17086,0.0001,20.15211]
[1777537403167,32.29,75978.912,0.0,0.17086,0.0001,20.15211]
[1777537403230,32.29,75978.912,0.0,0.17086,0.0001,20.15211]
[1777537403373,32.29,75978.912,0.0,0.17086,0.0001,20.1523]
[1777537407592,32.28,75972.942,0.0,0.17021,0.0001,20.1014]
[1777537407686,32.28,75972.942,0.0,0.17019,0.0001,20.09999]
[1777537412482,32.28,75974.08,0.0,0.17029,0.0001,20.1065]
[1777537412495,32.28,75974.08,0.0,0.17029,0.0001,20.1065]
[1777537412507,32.28,75974.08,0.0,0.17029,0.0001,20.1065]
[1777537414294,32.28,75973.502,0.0,0.17025,0.0001,20.10266]
[1777537419155,32.28,75980.136,0.0,0.17089,0.0001,20.15295]
[1777537421376,32.28,75979.636,0.0,0.17082,0.0001,20.14804]
[1777537423051,32.28,75976.054,0.0,0.17046,0.0001,20.11979]
[1777537426201,32.28,75978.206,0.0,0.17066,0.0001,20.13527]
[1777537429480,32.27,75979.404,0.0,0.17075,0.0001,20.14215]
[1777537435426,32.26,75979.244,0.0,0.17068,0.0001,20.13677]
[1777537438839,32.26,75978.496,0.0,0.17058,0.0001,20.12919]
[1777537443397,32.26,75978.946,0.0,0.17059,0.0001,20.13029]
[1777537449083,32.25,75978.838,0.0,0.17054,0.0001,20.12632]
[1777537449182,32.25,75978.838,0.0,0.17054,0.0001,20.12632]
[1777537449283,32.25,75978.838,0.0,0.17053,0.0001,20.12589]
[1777537453647,32.25,75977.226,0.0,0.17037,0.0001,20.11325]
[1777537454923,32.25,75977.226,0.0,0.17037,0.0001,20.11327]
[1777537459658,32.25,75975.384,0.0,0.17022,0.0001,20.10086]
[1777537460030,32.25,75975.384,0.0,0.17022,0.0001,20.10086]
[1777537460132,32.25,75975.384,0.0,0.17022,0.0001,20.10097]
[1777537462723,32.25,75972.34,0.0,0.16991,0.0001,20.0772]
[1777537468829,32.25,75969.98,0.0,0.16968,0.0001,20.05913]
[1777537473863,32.26,75968.834,0.0,0.16956,0.0001,20.04749]
[1777537478899,32.26,75969.304,0.0,0.16961,0.0001,20.05144]
[1777537480177,32.26,75969.304,0.0,0.16961,0.0001,20.05144]
[1777537481641,32.26,75968.538,0.0,0.16954,0.0001,20.0458]
[1777537484119,32.26,75968.22,0.0,0.16951,0.0001,20.04343]
[1777537486302,32.26,75969.374,0.0,0.16964,0.0001,20.05424]
[1777537487190,32.26,75969.374,0.0,0.16967,0.0001,20.05599]
[1777537492997,32.26,75969.778,0.0,0.16968,0.0001,20.0574]
[1777537493548,32.26,75969.778,0.0,0.16968,0.0001,20.0574]
[1777537497677,32.26,75970.568,0.0,0.16975,0.0001,20.06234]
[1777537498672,32.26,75970.568,0.0,0.16974,0.0001,20.06202]
[1777537501847,32.26,75971.486,0.0,0.16985,0.0001,20.07057]
[1777537501979,32.26,75971.486,0.0,0.16985,0.0001,20.07057]
[1777537502065,32.26,75971.486,0.0,0.16986,0.0001,20.07103]
[1777537504428,32.25,75971.486,0.0,0.16981,0.0001,20.06771]
[1777537505187,32.25,75971.486,0.0,0.16977,0.0001,20.06458]
[1777537511128,32.2,75981.51,0.0,0.17042,0.0001,20.11582]
[1777537513144,32.2,75982.718,0.0,0.17048,0.0001,20.12135]
[1777537513155,32.2,75982.718,0.0,0.17048,0.0001,20.12135]
[1777537513242,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514035,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514057,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514094,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514106,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514148,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514272,32.19,75982.718,0.0,0.17043,0.0001,20.11759]
[1777537514321,32.19,75982.718,0.0,0.17042,0.0001,20.11652]
[1777537514756,32.19,75982.718,0.0,0.17042,0.0001,20.11652]
[1777537515170,32.19,75982.718,0.0,0.17042,0.0001,20.11652]
[1777537515902,32.19,75982.718,0.0,0.17042,0.0001,20.11652]
[1777537516495,32.19,75982.718,0.0,0.17042,0.0001,20.11652]
[1777537516516,32.24,76058.468,0.0,0.17839,0.0001,20.73005]
[1777537517371,32.24,76058.468,0.0,0.17839,0.0001,20.73005]
[1777537517436,32.23,76058.468,0.0,0.17833,0.0001,20.72515]
[1777537517987,32.23,76058.468,0.0,0.17833,0.0001,20.72515]
[1777537518251,32.23,76058.468,0.0,0.17833,0.0001,20.72515]
[1777537518344,32.22,76058.468,0.0,0.17826,0.0001,20.72048]
[1777537519198,32.2,76082.562,0.0,0.18061,0.0001,20.89799]
[1777537524449,32.14,76084.758,0.0,0.18037,0.0001,20.88157]
[1777537527904,32.09,76090.122,0.0,0.1805,0.0001,20.89252]
[1777537528534,32.08,76090.122,0.0,0.18039,0.0001,20.88471]
[1777537529268,32.07,76090.122,0.0,0.18032,0.0001,20.87941]
[1777537532030,32.05,76101.034,0.0,0.18129,0.0001,20.95045]
[1777537532289,32.04,76101.034,0.0,0.18122,0.0001,20.94551]
[1777537537325,31.98,76099.074,0.0,0.18055,0.0001,20.89655]
[1777537537738,31.98,76099.074,0.0,0.18055,0.0001,20.89655]
[1777537538332,31.97,76099.074,0.0,0.18046,0.0001,20.89012]
[1777537543367,31.94,76090.404,0.0,0.17932,0.0001,20.80502]
[1777537544605,31.93,76089.82,0.0,0.17922,0.0001,20.79742]
[1777537545633,31.93,76089.82,0.0,0.17919,0.0001,20.79497]
[1777537547324,31.92,76089.82,0.0,0.17915,0.0001,20.79219]
[1777537547844,31.92,76089.82,0.0,0.17911,0.0001,20.78957]
[1777537552999,31.9,76087.516,0.0,0.17875,0.0001,20.76207]
[1777537554532,31.9,76087.516,0.0,0.17872,0.0001,20.76043]
[1777537555900,31.89,76081.862,0.0,0.1781,0.0001,20.71308]
[1777537561493,31.88,76085.766,0.0,0.1784,0.0001,20.73595]
[1777537566528,31.87,76080.64,0.0,0.17782,0.0001,20.69244]
[1777537568261,31.87,76081.988,0.0,0.17795,0.0001,20.70213]
[1777537568543,31.87,76081.988,0.0,0.17794,0.0001,20.70116]
[1777537570241,31.87,76081.988,0.0,0.17795,0.0001,20.70231]
[1777537570556,31.87,76081.988,0.0,0.17797,0.0001,20.70346]
[1777537571104,31.87,76081.988,0.0,0.17797,0.0001,20.70346]
[1777537571563,31.87,76081.988,0.0,0.17795,0.0001,20.70232]
[1777537571620,31.87,76081.988,0.0,0.17795,0.0001,20.70232]
[1777537571621,31.87,76081.988,0.0,0.17795,0.0001,20.70232]
[1777537572571,31.87,76081.988,0.0,0.17794,0.0001,20.70119]
[1777537576200,31.87,76082.472,0.0,0.17795,0.0001,20.70268]
[1777537576428,31.87,76082.472,0.0,0.17795,0.0001,20.70217]
[1777537578581,31.86,76063.476,0.0,0.17597,0.0001,20.551]
[1777537583586,31.85,76061.5,0.0,0.1757,0.0001,20.53094]
[1777537585933,31.85,76059.096,0.0,0.17544,0.0001,20.51079]
[1777537591594,31.85,76052.824,0.0,0.17477,0.0001,20.45745]
[1777537595578,31.85,76053.014,0.0,0.17478,0.0001,20.45886]
[1777537595777,31.85,76054.35,0.0,0.17492,0.0001,20.46915]
[1777537596049,31.85,76054.35,0.0,0.1749,0.0001,20.46802]
[1777537597600,31.85,76040.6,0.0,0.1735,0.0001,20.35968]
[1777537602605,31.84,76041.49,0.0,0.17355,0.0001,20.36357]
[1777537606712,31.83,76034.922,0.0,0.17284,0.0001,20.3089]
[1777537608546,31.83,76033.664,0.0,0.17271,0.0001,20.2986]
[1777537612033,31.83,76030.456,0.0,0.17235,0.0001,20.27111]
[1777537617234,31.82,76026.654,0.0,0.17189,0.0001,20.23537]
[1777537622625,31.82,76031.026,0.0,0.17232,0.0001,20.2693]
[1777537623252,31.82,76031.026,0.0,0.17232,0.0001,20.2693]
[1777537628349,31.81,76024.326,0.0,0.17158,0.0001,20.21168]
[1777537631724,31.81,76020.568,0.0,0.17117,0.0001,20.17967]
[1777537632194,31.81,76020.568,0.0,0.17117,0.0001,20.17967]
[1777537638029,31.81,76028.878,0.0,0.17206,0.0001,20.2486]
[1777537640583,31.81,76029.578,0.0,0.17213,0.0001,20.25414]
[1777537643708,31.81,76028.398,0.0,0.17195,0.0001,20.24069]
[1777537646923,31.8,76029.356,0.0,0.17199,0.0001,20.24386]
[1777537652959,31.8,76034.072,0.0,0.17242,0.0001,20.27562]
[1777537653931,31.8,76034.072,0.0,0.17242,0.0001,20.27546]
[1777537655776,31.79,76035.048,0.0,0.17251,0.0001,20.28276]
[1777537658218,31.79,76035.598,0.0,0.17256,0.0001,20.28677]
[1777537664211,31.8,76030.332,0.0,0.17205,0.0001,20.24696]
[1777537669681,31.8,76028.562,0.0,0.17189,0.0001,20.23429]
[1777537671604,31.8,76028.562,0.0,0.17189,0.0001,20.23452]
[1777537677302,31.79,76016.702,0.0,0.17066,0.0001,20.13853]
[1777537678371,31.79,76016.702,0.0,0.17066,0.0001,20.13853]
[1777537678472,31.79,76016.702,0.0,0.17066,0.0001,20.13833]
[1777537683703,31.78,76011.782,0.0,0.17004,0.0001,20.08989]
[1777537688376,31.76,76016.812,0.0,0.17044,0.0001,20.12191]
[1777537688379,31.76,76016.812,0.0,0.17042,0.0001,20.11997]
[1777537693414,31.76,76017.732,0.0,0.17052,0.0001,20.12836]
[1777537698448,31.76,76024.952,0.0,0.17122,0.0001,20.18311]
[1777537703487,31.76,76025.152,0.0,0.17122,0.0001,20.1828]
[1777537708522,31.76,76017.588,0.0,0.17048,0.0001,20.1248]
[1777537713556,31.76,76017.71,0.0,0.17048,0.0001,20.12351]
[1777537714560,31.76,76017.71,0.0,0.17048,0.0001,20.12351]
[1777537719598,31.76,76016.482,0.0,0.17035,0.0001,20.11348]
[1777537720179,31.76,76016.482,0.0,0.17035,0.0001,20.11348]
[1777537723048,31.76,76015.54,0.0,0.17026,0.0001,20.10608]
[1777537727044,31.76,76013.212,0.0,0.17004,0.0001,20.0885]
[1777537727655,31.76,76013.212,0.0,0.17004,0.0001,20.08868]
[1777537728370,31.76,76013.212,0.0,0.17004,0.0001,20.08868]
[1777537733699,31.75,76012.508,0.0,0.16984,0.0001,20.07382]
[1777537738748,31.73,76011.156,0.0,0.16961,0.0001,20.05573]
[1777537744754,31.72,76010.814,0.0,0.16948,0.0001,20.04578]
[1777537750760,31.71,76011.684,0.0,0.16949,0.0001,20.04692]
[1777537755765,31.71,76010.254,0.0,0.16929,0.0001,20.03127]
[1777537757106,31.7,76010.336,0.0,0.16929,0.0001,20.03126]
[1777537757207,31.7,76010.336,0.0,0.16928,0.0001,20.03055]
[1777537762778,31.69,76010.86,0.0,0.16927,0.0001,20.02985]
[1777537767783,31.69,76009.798,0.0,0.16911,0.0001,20.01765]
[1777537770560,31.69,76010.838,0.0,0.1692,0.0001,20.02441]
[1777537775791,31.68,76010.382,0.0,0.16908,0.0001,20.01366]
[1777537778370,31.68,76012.368,0.0,0.16926,0.0001,20.02802]
[1777537782489,31.68,76013.73,0.0,0.16944,0.0001,20.0417]
[1777537782590,31.68,76013.73,0.0,0.16945,0.0001,20.04246]
[1777537788370,31.69,76013.562,0.0,0.16951,0.0001,20.04668]
[1777537788471,31.69,76013.562,0.0,0.16952,0.0001,20.04771]
[1777537794810,31.68,76014.638,0.0,0.16953,0.0001,20.04874]
[1777537794902,31.68,76014.638,0.0,0.16953,0.0001,20.04874]
[1777537794912,31.68,76014.638,0.0,0.16953,0.0001,20.04874]
[1777537797213,31.68,76012.468,0.0,0.16929,0.0001,20.02962]
[1777537797980,31.68,76012.468,0.0,0.16928,0.0001,20.02886]
[1777537801925,31.67,76011.506,0.0,0.16914,0.0001,20.01851]
[1777537808217,31.67,76012.336,0.0,0.16916,0.0001,20.02045]
[1777537813253,31.66,76013.036,0.0,0.1692,0.0001,20.02296]
[1777537818288,31.66,76011.614,0.0,0.16902,0.0001,20.00936]
[1777537820490,31.66,76012.51,0.0,0.16911,0.0001,20.01608]
[1777537823290,31.65,76011.462,0.0,0.16899,0.0001,20.00671]
[1777537824306,31.65,76011.462,0.0,0.16898,0.0001,20.00631]
[1777537825194,31.65,76011.462,0.0,0.16898,0.0001,20.00593]
[1777537828372,31.65,76014.132,0.0,0.16923,0.0001,20.02624]
[1777537832532,31.65,76013.408,0.0,0.16911,0.0001,20.01492]
[1777537833011,31.65,76013.408,0.0,0.16911,0.0001,20.01465]
[1777537835407,31.65,76001.006,0.0,0.16789,0.0001,19.91842]
[1777537838256,31.65,75998.43,0.0,0.16765,0.0001,19.8998]
[1777537842456,31.65,76010.794,0.0,0.16889,0.0001,19.99711]
[1777537847491,31.65,76009.95,0.0,0.16878,0.0001,19.98858]
[1777537849944,31.65,76002.176,0.0,0.16801,0.0001,19.92786]
[1777537851590,31.65,76002.176,0.0,0.16801,0.0001,19.92822]
[1777537857874,31.66,75996.446,0.0,0.16747,0.0001,19.88546]
[1777537862754,31.66,75990.082,0.0,0.16687,0.0001,19.83776]
[1777537868668,31.66,75994.15,0.0,0.16732,0.0001,19.87313]
[1777537869707,31.67,75994.15,0.0,0.16732,0.0001,19.87334]
[1777537875691,31.65,75994.44,0.0,0.16724,0.0001,19.86739]
[1777537879935,31.65,75993.998,0.0,0.16715,0.0001,19.86004]
[1777537880726,31.64,75993.998,0.0,0.16713,0.0001,19.85882]
[1777537885761,31.64,75992.166,0.0,0.16689,0.0001,19.83941]
[1777537890799,31.63,75990.802,0.0,0.16671,0.0001,19.82534]
[1777537893214,31.63,75991.004,0.0,0.16669,0.0001,19.82234]
[1777537898856,31.61,75985.336,0.0,0.16599,0.0001,19.76684]
[1777537901746,31.61,75983.72,0.0,0.16579,0.0001,19.75118]
[1777537901877,31.6,75983.72,0.0,0.16577,0.0001,19.74983]
[1777537904157,31.6,75983.756,0.0,0.16573,0.0001,19.74636]
[1777537909928,31.58,75988.36,0.0,0.16604,0.0001,19.77152]
[1777537914933,31.57,75988.288,0.0,0.16593,0.0001,19.76329]
[1777537919938,31.55,75990.834,0.0,0.16609,0.0001,19.77613]
[1777537925944,31.54,75993.922,0.0,0.16629,0.0001,19.79225]
[1777537926442,31.54,75993.922,0.0,0.16629,0.0001,19.79225]
[1777537926968,31.54,75993.922,0.0,0.16627,0.0001,19.79081]
[1777537932963,31.52,76000.86,0.0,0.16682,0.0001,19.83505]
[1777537937968,31.51,75998.476,0.0,0.16648,0.0001,19.80837]
[1777537942516,31.5,75998.588,0.0,0.16642,0.0001,19.80356]
[1777537947983,31.48,76004.304,0.0,0.16687,0.0001,19.83949]
[1777537952988,31.47,76001.456,0.0,0.16647,0.0001,19.80656]
[1777537955522,31.47,76001.784,0.0,0.16647,0.0001,19.80692]
[1777537960995,31.46,76001.816,0.0,0.1664,0.0001,19.80138]
[1777537966000,31.45,76003.324,0.0,0.16649,0.0001,19.80891]
[1777537969346,31.45,76001.972,0.0,0.16633,0.0001,19.79601]
[1777537975010,31.44,76001.58,0.0,0.16625,0.0001,19.78946]
[1777537980426,31.44,76000.912,0.0,0.16615,0.0001,19.78145]
[1777537985460,31.43,76003.008,0.0,0.16632,0.0001,19.79544]
[1777537990496,31.43,76002.132,0.0,0.1662,0.0001,19.78624]
[1777537995531,31.42,76002.54,0.0,0.16621,0.0001,19.78691]
[1777538000566,31.42,76003.476,0.0,0.16627,0.0001,19.79182]
[1777538005601,31.42,76003.556,0.0,0.16625,0.0001,19.79031]
[1777538007364,31.42,76003.326,0.0,0.16622,0.0001,19.78807]
[1777538012650,31.41,76003.306,0.0,0.16617,0.0001,19.78234]
[1777538014183,31.41,76002.888,0.0,0.16613,0.0001,19.77867]
[1777538014401,31.41,76002.888,0.0,0.16613,0.0001,19.77867]
[1777538018692,31.41,76017.42,0.0,0.16757,0.0001,19.89318]
[1777538023747,31.4,76020.718,0.0,0.16785,0.0001,19.91585]
[1777538024568,31.4,76020.718,0.0,0.16784,0.0001,19.91491]
[1777538024734,31.4,76020.718,0.0,0.16782,0.0001,19.91324]
[1777538026749,31.4,76035.062,0.0,0.16924,0.0001,20.02541]
[1777538031783,31.39,76041.608,0.0,0.16982,0.0001,20.07114]
[1777538036819,31.38,76041.048,0.0,0.16968,0.0001,20.06011]
[1777538039338,31.37,76042.44,0.0,0.16979,0.0001,20.0685]
[1777538039420,31.37,76042.44,0.0,0.16979,0.0001,20.0685]
[1777538039840,31.37,76042.44,0.0,0.16977,0.0001,20.0672]
[1777538042414,31.37,76051.97,0.0,0.17074,0.0001,20.14337]
[1777538044342,31.37,76051.97,0.0,0.17073,0.0001,20.14212]
[1777538049996,31.36,76056.05,0.0,0.17112,0.0001,20.17298]
[1777538051143,31.36,76055.964,0.0,0.17111,0.0001,20.17212]
[1777538053538,31.36,76055.672,0.0,0.17105,0.0001,20.16726]
[1777538058976,31.36,76054.212,0.0,0.17089,0.0001,20.15499]
[1777538059100,31.36,76054.212,0.0,0.17089,0.0001,20.15499]
[1777538061464,31.36,76054.23,0.0,0.17089,0.0001,20.15538]
[1777538067037,31.36,76053.972,0.0,0.17087,0.0001,20.15346]
[1777538072071,31.36,76053.068,0.0,0.17076,0.0001,20.14307]
[1777538074084,31.36,76052.184,0.0,0.17067,0.0001,20.13616]
[1777538074086,31.36,76052.184,0.0,0.17067,0.0001,20.13629]
[1777538075107,31.36,76052.184,0.0,0.17067,0.0001,20.13629]
[1777538075113,31.36,76048.784,0.0,0.17032,0.0001,20.10919]
[1777538080284,31.35,76048.784,0.0,0.17023,0.0001,20.10203]
[1777538081125,31.35,76035.118,0.0,0.16883,0.0001,19.99224]
[1777538086129,31.34,76034.176,0.0,0.16868,0.0001,19.98042]
[1777538091134,31.34,76029.864,0.0,0.16823,0.0001,19.945]
[1777538096139,31.34,76031.6,0.0,0.16838,0.0001,19.95731]
[1777538096734,31.34,76031.6,0.0,0.16838,0.0001,19.95731]
[1777538096786,31.34,76031.6,0.0,0.16838,0.0001,19.95687]
[1777538102145,31.33,76041.552,0.0,0.16935,0.0001,20.03324]
[1777538107150,31.33,76031.536,0.0,0.16832,0.0001,19.9526]
[1777538110386,31.33,76031.422,0.0,0.16832,0.0001,19.9524]
[1777538110391,31.33,76031.422,0.0,0.16832,0.0001,19.9524]
[1777538111154,31.33,76030.956,0.0,0.16828,0.0001,19.94893]
[1777538111638,31.33,76030.956,0.0,0.16828,0.0001,19.94893]
[1777538113249,31.33,76030.956,0.0,0.16828,0.0001,19.94935]
[1777538113251,31.33,76030.956,0.0,0.16828,0.0001,19.94935]
[1777538113758,31.33,76030.956,0.0,0.16828,0.0001,19.94935]
[1777538119163,31.35,76035.48,0.0,0.16889,0.0001,19.99694]
[1777538122193,31.36,76034.21,0.0,0.16883,0.0001,19.99187]
[1777538123168,31.36,76035.154,0.0,0.16894,0.0001,20.00056]
[1777538124550,31.36,76035.078,0.0,0.16895,0.0001,20.00109]
[1777538130175,31.36,76032.116,0.0,0.16862,0.0001,19.97526]
[1777538135518,31.35,76030.552,0.0,0.1684,0.0001,19.95687]
[1777538140527,31.35,76030.526,0.0,0.16839,0.0001,19.95555]
[1777538146595,31.35,76026.118,0.0,0.16794,0.0001,19.9207]
[1777538152196,31.35,76029.336,0.0,0.16827,0.0001,19.946]
[1777538157672,31.35,76029.032,0.0,0.16822,0.0001,19.94248]
[1777538162707,31.35,76027.508,0.0,0.16806,0.0001,19.93001]
[1777538167742,31.35,76027.336,0.0,0.16804,0.0001,19.92858]
[1777538168839,31.35,76027.336,0.0,0.16804,0.0001,19.92858]
[1777538168941,31.35,76027.336,0.0,0.16804,0.0001,19.92859]
[1777538174791,31.35,76022.59,0.0,0.16755,0.0001,19.88974]
[1777538179826,31.35,76023.366,0.0,0.16762,0.0001,19.89539]
[1777538185882,31.35,76023.642,0.0,0.16764,0.0001,19.89704]
[1777538190386,31.34,76025.52,0.0,0.16781,0.0001,19.9105]
[1777538191775,31.34,76025.52,0.0,0.16781,0.0001,19.91013]
[1777538196946,31.34,76026.084,0.0,0.16782,0.0001,19.90932]
[1777538201981,31.34,76026.926,0.0,0.16788,0.0001,19.91437]
[1777538207016,31.34,76026.668,0.0,0.16784,0.0001,19.91077]
[1777538212051,31.33,76025.702,0.0,0.16772,0.0001,19.90203]
[1777538217263,31.33,76026.578,0.0,0.1678,0.0001,19.9079]
[1777538223128,31.33,76026.642,0.0,0.16778,0.0001,19.90638]
[1777538227473,31.32,76035.256,0.0,0.1686,0.0001,19.97106]
[1777538227562,31.32,76035.256,0.0,0.1686,0.0001,19.97106]
[1777538233197,31.32,76026.802,0.0,0.16773,0.0001,19.90287]
[1777538238233,31.32,76026.984,0.0,0.16775,0.0001,19.90409]
[1777538243268,31.32,76027.326,0.0,0.16777,0.0001,19.90606]
[1777538248296,31.32,76030.282,0.0,0.16805,0.0001,19.92814]
[1777538248860,31.32,76030.282,0.0,0.16805,0.0001,19.92814]
[1777538248862,31.32,76030.282,0.0,0.16805,0.0001,19.92814]
[1777538248957,31.32,76030.282,0.0,0.16805,0.0001,19.92774]
[1777538249908,31.32,76030.282,0.0,0.16805,0.0001,19.92774]
[1777538255303,31.31,76033.094,0.0,0.16829,0.0001,19.94525]
[1777538260308,31.31,76033.032,0.0,0.16827,0.0001,19.94363]
[1777538261002,31.31,76033.032,0.0,0.16827,0.0001,19.94363]
[1777538261223,31.31,76033.032,0.0,0.16827,0.0001,19.94363]
[1777538261309,31.31,76033.966,0.0,0.16836,0.0001,19.95076]
[1777538262403,31.31,76034.71,0.0,0.16844,0.0001,19.95755]
[1777538264523,31.32,76034.392,0.0,0.16843,0.0001,19.95663]
[1777538265297,31.32,76034.392,0.0,0.16843,0.0001,19.95663]
[1777538266837,31.32,76034.558,0.0,0.16847,0.0001,19.95944]
[1777538268288,31.32,76034.558,0.0,0.16848,0.0001,19.96013]
[1777538273196,31.32,76034.452,0.0,0.16851,0.0001,19.96214]
[1777538273224,31.32,76034.452,0.0,0.16851,0.0001,19.96214]
[1777538277952,31.32,76034.916,0.0,0.16856,0.0001,19.96605]
[1777538283331,31.32,76034.462,0.0,0.1685,0.0001,19.9621]
[1777538288043,31.32,76032.804,0.0,0.16834,0.0001,19.94927]
[1777538288144,31.32,76032.804,0.0,0.16834,0.0001,19.94936]
[1777538293341,31.32,76033.45,0.0,0.16837,0.0001,19.95134]
[1777538298346,31.31,76032.486,0.0,0.16824,0.0001,19.94109]
[1777538304352,31.31,76032.028,0.0,0.16816,0.0001,19.93539]
[1777538309357,31.31,76033.38,0.0,0.16828,0.0001,19.94443]
[1777538314765,31.3,76034.526,0.0,0.16834,0.0001,19.94748]
[1777538320185,31.3,76039.428,0.0,0.1688,0.0001,19.98379]
[1777538323275,31.3,76039.456,0.0,0.16877,0.0001,19.9816]
[1777538323347,31.29,76039.456,0.0,0.16876,0.0001,19.98074]
[1777538325899,31.29,76042.854,0.0,0.16908,0.0001,20.00639]
[1777538326854,31.29,76042.854,0.0,0.16907,0.0001,20.00566]
[1777538327029,31.29,76042.854,0.0,0.16907,0.0001,20.00566]
[1777538330672,31.28,76047.522,0.0,0.16949,0.0001,20.03891]
[1777538330700,31.28,76047.522,0.0,0.16949,0.0001,20.03891]
[1777538336738,31.28,76058.806,0.0,0.17062,0.0001,20.12691]
[1777538338183,31.28,76058.806,0.0,0.1706,0.0001,20.12572]
[1777538338185,31.28,76058.806,0.0,0.1706,0.0001,20.12572]
[1777538338284,31.28,76058.806,0.0,0.17059,0.0001,20.12455]
[1777538338933,31.28,76072.348,0.0,0.17199,0.0001,20.23369]
[1777538343967,31.28,76074.862,0.0,0.1723,0.0001,20.25768]
[1777538345298,31.28,76074.862,0.0,0.1723,0.0001,20.25768]
[1777538345356,31.29,76074.862,0.0,0.17231,0.0001,20.25831]
[1777538346183,31.29,76074.862,0.0,0.17231,0.0001,20.25831]
[1777538346458,31.28,76074.862,0.0,0.17229,0.0001,20.25713]
[1777538352024,31.28,76067.826,0.0,0.1715,0.0001,20.19595]
[1777538357059,31.27,76067.51,0.0,0.17143,0.0001,20.19055]
[1777538357407,31.27,76067.51,0.0,0.17143,0.0001,20.19055]
[1777538363101,31.27,76070.152,0.0,0.17167,0.0001,20.20906]
[1777538368363,31.27,76069.81,0.0,0.17163,0.0001,20.20642]
[1777538374178,31.26,76066.134,0.0,0.1712,0.0001,20.17129]
[1777538379213,31.26,76060.208,0.0,0.1706,0.0001,20.12459]
[1777538381707,31.26,76059.51,0.0,0.17054,0.0001,20.11954]
[1777538387383,31.27,76057.94,0.0,0.1704,0.0001,20.1084]
[1777538390239,31.27,76057.622,0.0,0.17038,0.0001,20.10676]
[1777538395325,31.27,76056.216,0.0,0.17026,0.0001,20.09783]
[1777538400360,31.27,76057.4,0.0,0.17039,0.0001,20.10786]
[1777538405395,31.27,76054.528,0.0,0.17012,0.0001,20.08618]
[1777538409932,31.28,76054.32,0.0,0.17012,0.0001,20.08607]
[1777538413451,31.28,76040.63,0.0,0.16871,0.0001,19.97599]
[1777538418465,31.27,76047.318,0.0,0.16934,0.0001,20.02542]
[1777538423473,31.26,76057.74,0.0,0.1703,0.0001,20.10068]
[1777538424273,31.26,76057.74,0.0,0.1703,0.0001,20.10068]
[1777538429476,31.26,76059.886,0.0,0.17053,0.0001,20.1187]
[1777538434481,31.26,76059.792,0.0,0.17049,0.0001,20.11421]
[1777538438162,31.26,76062.79,0.0,0.17079,0.0001,20.13786]
[1777538443490,31.25,76070.958,0.0,0.17156,0.0001,20.198]
[1777538446988,31.24,76074.36,0.0,0.17187,0.0001,20.22194]
[1777538452500,31.23,76077.166,0.0,0.17207,0.0001,20.23772]
[1777538457505,31.22,76077.112,0.0,0.172,0.0001,20.23209]
[1777538462510,31.22,76076.488,0.0,0.17188,0.0001,20.22303]
[1777538467515,31.21,76078.304,0.0,0.17201,0.0001,20.23378]
[1777538468321,31.21,76078.304,0.0,0.17201,0.0001,20.23378]
[1777538470776,31.21,76072.108,0.0,0.17137,0.0001,20.18372]
[1777538473535,31.21,76071.056,0.0,0.17126,0.0001,20.17505]
[1777538474357,31.21,76071.056,0.0,0.17126,0.0001,20.17505]
[1777538481933,31.21,76073.44,0.0,0.1715,0.0001,20.19368]
[1777538484035,31.21,76072.208,0.0,0.17137,0.0001,20.18361]
[1777538489989,31.21,76072.348,0.0,0.17136,0.0001,20.18339]
[1777538493878,31.2,76072.258,0.0,0.17133,0.0001,20.17879]
[1777538499053,31.2,76080.324,0.0,0.1721,0.0001,20.23918]
[1777538504088,31.19,76079.422,0.0,0.17196,0.0001,20.2286]
[1777538509122,31.19,76079.754,0.0,0.17196,0.0001,20.22824]
[1777538514158,31.18,76079.674,0.0,0.17191,0.0001,20.22484]
[1777538519193,31.18,76079.59,0.0,0.17187,0.0001,20.22176]
[1777538522449,31.18,76079.6,0.0,0.17186,0.0001,20.22095]
[1777538523593,31.18,76079.6,0.0,0.17187,0.0001,20.2212]
[1777538529263,31.18,76074.386,0.0,0.17134,0.0001,20.18022]
[1777538534298,31.18,76074.944,0.0,0.17139,0.0001,20.18458]
[1777538539333,31.18,76077.19,0.0,0.17161,0.0001,20.2016]
[1777538544368,31.17,76077.592,0.0,0.17164,0.0001,20.20344]
[1777538549403,31.17,76082.364,0.0,0.17209,0.0001,20.23874]
[1777538554438,31.17,76077.148,0.0,0.17152,0.0001,20.19281]
[1777538559473,31.17,76076.608,0.0,0.17146,0.0001,20.188]
[1777538564508,31.17,76075.84,0.0,0.17138,0.0001,20.18173]
[1777538569543,31.17,76075.658,0.0,0.17135,0.0001,20.18001]
[1777538574579,31.17,76074.98,0.0,0.17128,0.0001,20.1745]
[1777538579614,31.17,76073.62,0.0,0.17115,0.0001,20.16413]
[1777538584635,31.17,76072.698,0.0,0.17107,0.0001,20.15746]
[1777538587460,31.17,76072.89,0.0,0.17109,0.0001,20.15925]
[1777538588158,31.17,76072.89,0.0,0.17109,0.0001,20.1594]
[1777538590970,31.17,76072.486,0.0,0.17106,0.0001,20.15659]
[1777538596647,31.17,76072.102,0.0,0.17103,0.0001,20.15437]
[1777538599153,31.17,76071.78,0.0,0.171,0.0001,20.15209]
[1777538604655,31.17,76071.576,0.0,0.17099,0.0001,20.15135]
[1777538609660,31.18,76072.248,0.0,0.17107,0.0001,20.15735]
[1777538614664,31.18,76072.248,0.0,0.17105,0.0001,20.1542]
[1777538619669,31.18,76073.43,0.0,0.17117,0.0001,20.16348]
[1777538624674,31.17,76073.514,0.0,0.17117,0.0001,20.16391]
[1777538629679,31.17,76074.186,0.0,0.17123,0.0001,20.1687]
[1777538634684,31.17,76072.084,0.0,0.17102,0.0001,20.15209]
[1777538639689,31.18,76064.878,0.0,0.17029,0.0001,20.09534]
[1777538639693,31.18,76064.878,0.0,0.17029,0.0001,20.09534]
[1777538645695,31.18,76061.726,0.0,0.17004,0.0001,20.07519]
[1777538651541,31.19,76060.352,0.0,0.16995,0.0001,20.06818]
[1777538654020,31.2,76057.936,0.0,0.16974,0.0001,20.05157]
[1777538660189,31.19,76054.414,0.0,0.16932,0.0001,20.01871]
[1777538665715,31.18,76053.87,0.0,0.16922,0.0001,20.01081]
[1777538671266,31.18,76052.028,0.0,0.16897,0.0001,19.98988]
[1777538676301,31.18,76047.3,0.0,0.16849,0.0001,19.95189]
[1777538681336,31.18,76046.92,0.0,0.16846,0.0001,19.94981]
[1777538681734,31.18,76046.92,0.0,0.16846,0.0001,19.94981]
[1777538687277,31.19,76054.652,0.0,0.16934,0.0001,20.01891]
[1777538691406,31.19,76067.594,0.0,0.17069,0.0001,20.12414]
[1777538696684,31.19,76068.618,0.0,0.17078,0.0001,20.13133]
[1777538702484,31.19,76070.498,0.0,0.17094,0.0001,20.14411]
[1777538707518,31.18,76071.574,0.0,0.17103,0.0001,20.15069]
[1777538712555,31.18,76075.166,0.0,0.17135,0.0001,20.17585]
[1777538717616,31.17,76081.944,0.0,0.17199,0.0001,20.22561]
[1777538723632,31.16,76080.664,0.0,0.17177,0.0001,20.20912]
[1777538728777,31.16,76076.612,0.0,0.17133,0.0001,20.1747]
[1777538734709,31.16,76071.5,0.0,0.17078,0.0001,20.13043]
[1777538734786,31.16,76071.5,0.0,0.17078,0.0001,20.13043]
[1777538736457,31.16,76071.5,0.0,0.17078,0.0001,20.13063]
[1777538737177,31.16,76071.5,0.0,0.17079,0.0001,20.13087]
[1777538742765,31.16,76070.504,0.0,0.17069,0.0001,20.12304]
[1777538747796,31.16,76067.406,0.0,0.17041,0.0001,20.10131]
[1777538751656,31.17,76068.608,0.0,0.17055,0.0001,20.11253]
[1777538756812,31.17,76069.342,0.0,0.17064,0.0001,20.11948]
[1777538763819,31.17,76069.56,0.0,0.17068,0.0001,20.12203]
[1777538768282,31.17,76068.55,0.0,0.17058,0.0001,20.11435]
[1777538773052,31.17,76060.68,0.0,0.16981,0.0001,20.05418]
[1777538774348,31.18,76060.984,0.0,0.16985,0.0001,20.05739]
[1777538774350,31.18,76060.984,0.0,0.16985,0.0001,20.05739]
[1777538774818,31.18,76060.984,0.0,0.16985,0.0001,20.05739]
[1777538777655,31.17,76056.794,0.0,0.16941,0.0001,20.02262]
[1777538780537,31.18,76056.794,0.0,0.16943,0.0001,20.02401]
[1777538781750,31.18,76056.794,0.0,0.16944,0.0001,20.02519]
[1777538782981,31.18,76074.072,0.0,0.17121,0.0001,20.16328]
[1777538787784,31.17,76074.726,0.0,0.17125,0.0001,20.16622]
[1777538792622,31.17,76079.584,0.0,0.17166,0.0001,20.19681]
[1777538792690,31.17,76079.584,0.0,0.17166,0.0001,20.19681]
[1777538793215,31.16,76079.584,0.0,0.17164,0.0001,20.19561]
[1777538799855,31.15,76085.024,0.0,0.1721,0.0001,20.23117]
[1777538804860,31.14,76087.326,0.0,0.17227,0.0001,20.24461]
[1777538808755,31.14,76086.824,0.0,0.17218,0.0001,20.23766]
[1777538808857,31.14,76086.824,0.0,0.17216,0.0001,20.23673]
[1777538814888,31.13,76095.64,0.0,0.173,0.0001,20.302]
[1777538819893,31.12,76096.892,0.0,0.17306,0.0001,20.30639]
[1777538823525,31.11,76096.144,0.0,0.17295,0.0001,20.2984]
[1777538824332,31.12,76082.866,0.0,0.17159,0.0001,20.19267]
[1777538829367,31.13,76072.166,0.0,0.17057,0.0001,20.11306]
[1777538834323,31.13,76074.23,0.0,0.17084,0.0001,20.13373]
[1777538834402,31.13,76074.23,0.0,0.17085,0.0001,20.13445]
[1777538839437,31.14,76074.218,0.0,0.17087,0.0001,20.13613]
[1777538840367,31.14,76074.218,0.0,0.17087,0.0001,20.13613]
[1777538845496,31.14,76076.128,0.0,0.17108,0.0001,20.15216]
[1777538851520,31.14,76067.53,0.0,0.17022,0.0001,20.08363]
[1777538856556,31.15,76061.298,0.0,0.16966,0.0001,20.03915]
[1777538861591,31.16,76057.604,0.0,0.16937,0.0001,20.01661]
[1777538866626,31.17,76060.916,0.0,0.16977,0.0001,20.04727]
[1777538868844,31.17,76060.448,0.0,0.16973,0.0001,20.0443]
[1777538874682,31.18,76059.17,0.0,0.16967,0.0001,20.03945]
[1777538874982,31.18,76059.17,0.0,0.16967,0.0001,20.03945]
[1777538880723,31.19,76052.9,0.0,0.16912,0.0001,19.99645]
[1777538885995,31.2,76053.282,0.0,0.16922,0.0001,20.00377]
[1777538891803,31.21,76053.606,0.0,0.1693,0.0001,20.0104]
[1777538892600,31.21,76053.606,0.0,0.1693,0.0001,20.0104]
[1777538897845,31.21,76053.9,0.0,0.16937,0.0001,20.01553]
[1777538902880,31.21,76054.192,0.0,0.16942,0.0001,20.01966]
[1777538904423,31.22,76053.934,0.0,0.1694,0.0001,20.01794]
[1777538906567,31.22,76053.604,0.0,0.16938,0.0001,20.01614]
[1777538907215,31.22,76053.604,0.0,0.16939,0.0001,20.01661]
[1777538907387,31.22,76053.604,0.0,0.16939,0.0001,20.01661]
[1777538908940,31.22,76053.604,0.0,0.16939,0.0001,20.01714]
[1777538911225,31.22,76047.614,0.0,0.1688,0.0001,19.9705]
[1777538916978,31.22,76051.384,0.0,0.16919,0.0001,19.9995]
[1777538922013,31.23,76051.562,0.0,0.16923,0.0001,20.00258]
[1777538922031,31.23,76051.562,0.0,0.16923,0.0001,20.00258]
[1777538928033,31.23,76047.012,0.0,0.16881,0.0001,19.96963]
[1777538931979,31.24,76046.994,0.0,0.16883,0.0001,19.97122]
[1777538936767,31.24,76045.814,0.0,0.16874,0.0001,19.96396]
[1777538941995,31.24,76044.786,0.0,0.16868,0.0001,19.95896]
[1777538942020,31.24,76044.786,0.0,0.16869,0.0001,19.95947]
[1777538942129,31.24,76044.786,0.0,0.16869,0.0001,19.95947]
[1777538943048,31.24,76038.626,0.0,0.16804,0.0001,19.90851]
[1777538948053,31.23,76036.798,0.0,0.16776,0.0001,19.88708]
[1777538948357,31.23,76036.798,0.0,0.16776,0.0001,19.88708]
[1777538954059,31.21,76034.602,0.0,0.16739,0.0001,19.85817]
[1777538954269,31.21,76034.602,0.0,0.16739,0.0001,19.85817]
[1777538955060,31.21,76035.058,0.0,0.16742,0.0001,19.86002]
[1777538960065,31.19,76035.924,0.0,0.16738,0.0001,19.85759]
[1777538964183,31.18,76035.062,0.0,0.16721,0.0001,19.84418]
[1777538968356,31.18,76042.126,0.0,0.16793,0.0001,19.90087]
[1777538974078,31.16,76049.54,0.0,0.1685,0.0001,19.94503]
[1777538978356,31.15,76049.236,0.0,0.16836,0.0001,19.9337]
[1777538983585,31.15,76048.886,0.0,0.1683,0.0001,19.92908]
[1777538986525,31.15,76049.756,0.0,0.16838,0.0001,19.93561]
[1777538986909,31.15,76049.756,0.0,0.16838,0.0001,19.93561]
[1777538987046,31.15,76049.756,0.0,0.16837,0.0001,19.93508]
[1777538992504,31.16,76060.712,0.0,0.16959,0.0001,20.03081]
[1777538993100,31.16,76060.712,0.0,0.16959,0.0001,20.03081]
[1777538993579,31.16,76060.712,0.0,0.16959,0.0001,20.03081]
[1777538999554,31.16,76070.024,0.0,0.17058,0.0001,20.10777]
[1777539004589,31.17,76063.468,0.0,0.16994,0.0001,20.05796]
[1777539009626,31.17,76064.444,0.0,0.17007,0.0001,20.06791]
[1777539014512,31.17,76066.118,0.0,0.17026,0.0001,20.08267]
[1777539016868,31.17,76060.634,0.0,0.16972,0.0001,20.04023]
[1777539017401,31.18,76060.634,0.0,0.16973,0.0001,20.04137]
[1777539023102,31.19,76049.856,0.0,0.16872,0.0001,19.96186]
[1777539027637,31.2,76048.784,0.0,0.1687,0.0001,19.95993]
[1777539027639,31.2,76048.784,0.0,0.1687,0.0001,19.95993]
[1777539032788,31.21,76049.016,0.0,0.16879,0.0001,19.96505]
[1777539034318,31.21,76048.582,0.0,0.16876,0.0001,19.96256]
[1777539037569,31.22,76047.528,0.0,0.16869,0.0001,19.95717]
[1777539039844,31.22,76047.14,0.0,0.16868,0.0001,19.95603]
[1777539039846,31.22,76047.14,0.0,0.16868,0.0001,19.95603]
[1777539039984,31.22,76047.14,0.0,0.16868,0.0001,19.95603]
[1777539041204,31.22,76047.092,0.0,0.16867,0.0001,19.95539]
[1777539041974,31.22,76047.092,0.0,0.16867,0.0001,19.95539]
[1777539043636,31.22,76040.6,0.0,0.16803,0.0001,19.90464]
[1777539043866,31.22,76040.6,0.0,0.16802,0.0001,19.90427]
[1777539048901,31.21,76039.39,0.0,0.1678,0.0001,19.88709]
[1777539053937,31.2,76040.264,0.0,0.16779,0.0001,19.88659]
[1777539058972,31.19,76037.204,0.0,0.16741,0.0001,19.85667]
[1777539064169,31.17,76037.694,0.0,0.16735,0.0001,19.85224]
[1777539068355,31.16,76040.428,0.0,0.16754,0.0001,19.86778]
[1777539069045,31.16,76040.428,0.0,0.16756,0.0001,19.8686]
[1777539074080,31.17,76040.704,0.0,0.16764,0.0001,19.87475]
[1777539079184,31.18,76041.058,0.0,0.16771,0.0001,19.88035]
[1777539085158,31.18,76042.084,0.0,0.16784,0.0001,19.89091]
[1777539090195,31.18,76042.986,0.0,0.16794,0.0001,19.89898]
[1777539095200,31.18,76043.976,0.0,0.16803,0.0001,19.90393]
[1777539095203,31.18,76043.976,0.0,0.16803,0.0001,19.90393]
[1777539095205,31.18,76043.976,0.0,0.16803,0.0001,19.90393]
[1777539099708,31.19,76050.36,0.0,0.16878,0.0001,19.96262]
[1777539099978,31.19,76050.36,0.0,0.16878,0.0001,19.96262]
[1777539103050,31.2,76056.564,0.0,0.16944,0.0001,20.01484]
[1777539108212,31.2,76062.068,0.0,0.17002,0.0001,20.05989]
[1777539110829,31.2,76063.344,0.0,0.17015,0.0001,20.0698]
[1777539116220,31.2,76066.864,0.0,0.17048,0.0001,20.09609]
[1777539121225,31.19,76068.708,0.0,0.17064,0.0001,20.10814]
[1777539126230,31.19,76067.57,0.0,0.17049,0.0001,20.09664]
[1777539131235,31.18,76069.272,0.0,0.17063,0.0001,20.10807]
[1777539134842,31.18,76068.49,0.0,0.17054,0.0001,20.10048]
[1777539139770,31.18,76060.934,0.0,0.16977,0.0001,20.04058]
[1777539144322,31.19,76059.006,0.0,0.1696,0.0001,20.02699]
[1777539145870,31.19,76059.098,0.0,0.16961,0.0001,20.02817]
[1777539148765,31.19,76058.02,0.0,0.16952,0.0001,20.02094]
[1777539154258,31.19,76054.474,0.0,0.16918,0.0001,19.99279]
[1777539154998,31.19,76054.474,0.0,0.16918,0.0001,19.99279]
[1777539157504,31.2,76049.41,0.0,0.16871,0.0001,19.95508]
[1777539157583,31.2,76049.41,0.0,0.16871,0.0001,19.95508]
[1777539158354,31.2,76049.41,0.0,0.16872,0.0001,19.95633]
[1777539158745,31.2,76049.41,0.0,0.16872,0.0001,19.95633]
[1777539158841,31.2,76049.41,0.0,0.16871,0.0001,19.9551]
[1777539162698,31.18,76036.5,0.0,0.16727,0.0001,19.84223]
[1777539167733,31.17,76034.288,0.0,0.16695,0.0001,19.81729]
[1777539172790,31.16,76032.462,0.0,0.16669,0.0001,19.79708]
[1777539177825,31.16,76034.594,0.0,0.16685,0.0001,19.8095]
[1777539182860,31.15,76035.09,0.0,0.16685,0.0001,19.80953]
[1777539187895,31.14,76035.698,0.0,0.16686,0.0001,19.81064]
[1777539192930,31.14,76036.762,0.0,0.16692,0.0001,19.81557]
[1777539195573,31.13,76037.74,0.0,0.167,0.0001,19.82202]
[1777539195953,31.13,76037.74,0.0,0.16699,0.0001,19.82137]
[1777539198414,31.13,76037.572,0.0,0.16695,0.0001,19.81842]
[1777539199013,31.13,76037.572,0.0,0.16695,0.0001,19.81842]
[1777539204130,31.13,76031.048,0.0,0.16627,0.0001,19.7645]
[1777539204422,31.13,76031.048,0.0,0.16627,0.0001,19.76434]
[1777539204596,31.13,76031.048,0.0,0.16627,0.0001,19.76434]
[1777539205466,31.13,76031.048,0.0,0.16627,0.0001,19.76416]
[1777539207576,31.13,76020.528,0.0,0.16524,0.0001,19.68213]
[1777539208353,31.13,76020.528,0.0,0.16526,0.0001,19.68355]
[1777539209045,31.13,76020.528,0.0,0.16524,0.0001,19.68252]
[1777539214080,31.12,76016.25,0.0,0.16472,0.0001,19.63951]
[1777539219115,31.12,76015.904,0.0,0.16462,0.0001,19.63181]
[1777539224150,31.11,76015.602,0.0,0.16454,0.0001,19.62554]
[1777539227619,31.1,76017.39,0.0,0.16468,0.0001,19.63674]
[1777539228180,31.1,76017.39,0.0,0.16466,0.0001,19.63491]
[1777539231201,31.1,76029.76,0.0,0.16592,0.0001,19.73556]
[1777539233760,31.1,76030.42,0.0,0.16599,0.0001,19.74111]
[1777539238787,31.1,76041.928,0.0,0.16713,0.0001,19.8311]
[1777539241243,31.1,76041.928,0.0,0.1671,0.0001,19.82924]
[1777539246308,31.09,76044.764,0.0,0.16732,0.0001,19.84678]
[1777539251346,31.08,76043.17,0.0,0.16712,0.0001,19.83054]
[1777539251808,31.08,76043.17,0.0,0.16712,0.0001,19.83054]
[1777539252353,31.08,76043.17,0.0,0.1671,0.0001,19.82964]
[1777539257368,31.08,76051.31,0.0,0.16788,0.0001,19.89124]
[1777539262373,31.07,76058.43,0.0,0.16854,0.0001,19.94299]
[1777539267378,31.06,76054.47,0.0,0.16807,0.0001,19.90646]
[1777539272383,31.05,76054.164,0.0,0.16798,0.0001,19.89753]
[1777539277388,31.05,76047.628,0.0,0.16731,0.0001,19.84472]
[1777539282393,31.05,76051.796,0.0,0.16773,0.0001,19.8777]
[1777539287398,31.05,76053.614,0.0,0.16789,0.0001,19.89054]
[1777539292403,31.05,76052.26,0.0,0.16773,0.0001,19.87835]
[1777539297408,31.05,76052.05,0.0,0.1677,0.0001,19.87568]
[1777539302413,31.04,76054.222,0.0,0.1679,0.0001,19.89173]
[1777539307418,31.04,76053.678,0.0,0.16783,0.0001,19.88588]
[1777539312423,31.04,76053.182,0.0,0.16776,0.0001,19.88085]
[1777539317428,31.04,76053.866,0.0,0.16782,0.0001,19.88524]
[1777539322433,31.04,76051.754,0.0,0.1676,0.0001,19.86798]
[1777539327882,31.04,76051.048,0.0,0.16753,0.0001,19.86275]
[1777539332917,31.04,76051.436,0.0,0.16756,0.0001,19.86276]
[1777539337952,31.04,76047.298,0.0,0.16715,0.0001,19.83075]
[1777539342986,31.05,76043.962,0.0,0.16685,0.0001,19.8069]
[1777539344305,31.05,76043.962,0.0,0.16685,0.0001,19.8069]
[1777539350093,31.06,76038.692,0.0,0.16639,0.0001,19.77057]
[1777539351559,31.06,76038.344,0.0,0.16638,0.0001,19.76963]
[1777539352972,31.06,76038.344,0.0,0.1664,0.0001,19.7709]
[1777539354318,31.06,76038.344,0.0,0.16642,0.0001,19.77267]
[1777539354421,31.07,76038.344,0.0,0.16645,0.0001,19.77456]
[1777539354619,31.07,76038.344,0.0,0.16645,0.0001,19.77456]
[1777539355466,31.07,76026.064,0.0,0.16522,0.0001,19.67712]
[1777539355533,31.07,76026.064,0.0,0.16522,0.0001,19.67712]
[1777539358369,31.07,76026.058,0.0,0.16525,0.0001,19.67953]
[1777539358469,31.07,76026.358,0.0,0.1653,0.0001,19.68306]
[1777539359687,31.07,76026.358,0.0,0.16529,0.0001,19.68223]
[1777539364344,31.07,76023.502,0.0,0.16496,0.0001,19.65599]
[1777539366538,31.06,76023.502,0.0,0.16492,0.0001,19.65335]
[1777539374205,31.05,76026.264,0.0,0.1651,0.0001,19.66788]
[1777539379240,31.04,76028.646,0.0,0.16527,0.0001,19.68185]
[1777539384190,31.04,76029.182,0.0,0.16528,0.0001,19.68253]
[1777539386369,31.03,76029.182,0.0,0.16526,0.0001,19.68074]
[1777539390454,31.03,76030.374,0.0,0.16533,0.0001,19.68691]
[1777539391995,31.03,76030.52,0.0,0.16531,0.0001,19.68304]
[1777539397366,31.02,76031.404,0.0,0.16534,0.0001,19.68576]
[1777539402402,31.01,76031.78,0.0,0.16533,0.0001,19.68551]
[1777539407437,31.01,76030.496,0.0,0.16517,0.0001,19.67267]
[1777539412472,31.01,76031.66,0.0,0.16526,0.0001,19.67968]
[1777539417507,31.0,76033.332,0.0,0.16539,0.0001,19.69037]
[1777539422538,31.0,76033.184,0.0,0.16534,0.0001,19.6866]
[1777539427543,30.99,76032.214,0.0,0.16522,0.0001,19.6769]
[1777539432550,30.99,76032.244,0.0,0.1652,0.0001,19.67562]
[1777539435488,30.99,76032.288,0.0,0.1652,0.0001,19.6754]
[1777539436538,30.99,76032.288,0.0,0.1652,0.0001,19.67513]
[1777539441559,30.99,76020.7,0.0,0.16403,0.0001,19.58199]
[1777539441897,30.99,76020.7,0.0,0.16403,0.0001,19.58199]
[1777539447565,30.98,76013.984,0.0,0.1633,0.0001,19.52321]
[1777539452570,30.98,76014.348,0.0,0.16328,0.0001,19.52037]
[1777539454659,30.98,76016.684,0.0,0.1635,0.0001,19.53777]
[1777539459668,30.97,76021.314,0.0,0.16391,0.0001,19.57091]
[1777539465583,30.96,76019.444,0.0,0.16365,0.0001,19.5506]
[1777539471589,30.95,76020.488,0.0,0.1637,0.0001,19.55476]
[1777539476594,30.95,76017.88,0.0,0.16341,0.0001,19.53155]
[1777539481599,30.95,76015.852,0.0,0.1632,0.0001,19.51447]
[1777539486604,30.95,76013.57,0.0,0.16297,0.0001,19.4963]
[1777539492019,30.95,76012.542,0.0,0.16288,0.0001,19.48879]
[1777539497061,30.95,76011.004,0.0,0.16274,0.0001,19.47779]
[1777539502096,30.96,76008.384,0.0,0.16251,0.0001,19.45881]
[1777539507131,30.96,76007.02,0.0,0.1624,0.0001,19.45014]
[1777539508326,30.96,76007.02,0.0,0.1624,0.0001,19.45014]
[1777539508418,30.96,76007.02,0.0,0.16241,0.0001,19.45056]
[1777539508886,30.96,76007.02,0.0,0.16241,0.0001,19.45056]
[1777539514180,30.96,76007.728,0.0,0.16245,0.0001,19.4524]
[1777539519215,30.96,76007.758,0.0,0.16245,0.0001,19.45225]
[1777539524249,30.96,76007.686,0.0,0.16244,0.0001,19.45132]
[1777539529285,30.96,76007.734,0.0,0.16243,0.0001,19.45117]
[1777539534320,30.96,76007.016,0.0,0.16236,0.0001,19.44548]
[1777539535675,30.96,76006.118,0.0,0.16227,0.0001,19.43829]
[1777539536334,30.96,76006.118,0.0,0.16228,0.0001,19.43866]
[1777539541369,30.96,76006.348,0.0,0.16232,0.0001,19.44225]
[1777539546404,30.97,76004.104,0.0,0.16213,0.0001,19.42644]
[1777539551439,30.97,76003.99,0.0,0.16214,0.0001,19.42717]
[1777539556475,30.97,76005.338,0.0,0.16228,0.0001,19.43884]
[1777539558675,30.97,76006.196,0.0,0.16238,0.0001,19.44622]
[1777539558869,30.97,76002.284,0.0,0.16199,0.0001,19.41511]
[1777539564530,30.97,76004.272,0.0,0.16221,0.0001,19.43283]
[1777539569566,30.98,76002.266,0.0,0.16203,0.0001,19.41801]
[1777539569736,30.98,76002.266,0.0,0.16203,0.0001,19.41801]
[1777539575680,30.98,76003.872,0.0,0.16217,0.0001,19.42824]
[1777539577134,30.98,76003.998,0.0,0.16219,0.0001,19.4297]
[1777539577734,30.98,76003.998,0.0,0.1622,0.0001,19.43003]
[1777539582955,30.98,76005.424,0.0,0.16234,0.0001,19.4414]
[1777539589707,30.98,76005.632,0.0,0.16235,0.0001,19.44224]
[1777539591084,30.98,76005.632,0.0,0.16235,0.0001,19.44212]
[1777539595273,30.98,76006.538,0.0,0.16243,0.0001,19.44878]
[1777539600572,30.98,76006.62,0.0,0.16243,0.0001,19.44869]
[1777539600626,30.98,76006.62,0.0,0.16243,0.0001,19.44869]
[1777539602527,30.97,76003.858,0.0,0.16215,0.0001,19.42614]
[1777539606387,30.98,76001.45,0.0,0.16192,0.0001,19.408]
[1777539606662,30.98,76001.45,0.0,0.16192,0.0001,19.408]
[1777539606724,30.98,76001.414,0.0,0.16192,0.0001,19.40798]
[1777539611729,30.98,76001.964,0.0,0.16197,0.0001,19.41161]
[1777539617444,30.97,76002.304,0.0,0.16199,0.0001,19.41353]
[1777539622744,30.81,76006.612,0.0,0.16105,0.0001,19.34142]
[1777539624438,30.78,76009.586,0.0,0.16116,0.0001,19.35076]
[1777539628537,30.69,76010.12,0.0,0.1605,0.0001,19.29852]
[1777539629472,30.67,76010.12,0.0,0.16032,0.0001,19.28502]
[1777539629574,30.65,76010.12,0.0,0.16016,0.0001,19.27177]
[1777539634756,30.56,76007.698,0.0,0.15915,0.0001,19.18999]
[1777539635129,30.56,76007.698,0.0,0.15915,0.0001,19.18999]
[1777539640762,30.46,76015.416,0.0,0.15909,0.0001,19.1874]
[1777539642969,30.43,76014.236,0.0,0.15871,0.0001,19.15712]
[1777539648770,30.34,76012.654,0.0,0.15783,0.0001,19.08714]
[1777539653778,30.28,76011.436,0.0,0.15719,0.0001,19.03527]
[1777539659193,30.2,76019.648,0.0,0.15741,0.0001,19.0556]
[1777539664228,30.15,76012.806,0.0,0.15629,0.0001,18.96388]
[1777539669263,30.1,76012.524,0.0,0.15587,0.0001,18.93085]
[1777539674298,30.06,76010.412,0.0,0.15532,0.0001,18.88596]
[1777539679333,30.03,76009.222,0.0,0.1549,0.0001,18.85185]
[1777539684371,30.0,76005.334,0.0,0.15427,0.0001,18.80003]
[1777539689405,29.98,76005.968,0.0,0.15423,0.0001,18.79705]
[1777539694332,29.98,76005.14,0.0,0.15411,0.0001,18.78533]
[1777539699476,29.98,76006.948,0.0,0.15426,0.0001,18.79806]
[1777539704829,29.98,76005.834,0.0,0.15412,0.0001,18.7869]
[1777539710552,29.97,76004.856,0.0,0.154,0.0001,18.77657]
[1777539715587,29.97,76003.302,0.0,0.15382,0.0001,18.76192]
[1777539720845,29.97,76004.526,0.0,0.15392,0.0001,18.77037]
[1777539726667,29.96,76003.942,0.0,0.15384,0.0001,18.76344]
[1777539729486,29.96,76004.022,0.0,0.15384,0.0001,18.76344]
[1777539729854,29.96,75996.414,0.0,0.15305,0.0001,18.69761]
[1777539735235,29.94,75991.876,0.0,0.15247,0.0001,18.64964]
[1777539735860,29.94,75991.002,0.0,0.15233,0.0001,18.63821]
[1777539737423,29.93,75991.002,0.0,0.15228,0.0001,18.63394]
[1777539742603,29.9,75993.096,0.0,0.15221,0.0001,18.62906]
[1777539745380,29.88,75994.066,0.0,0.15215,0.0001,18.6238]
[1777539750733,29.86,75991.018,0.0,0.15164,0.0001,18.58223]
[1777539751429,29.86,75991.018,0.0,0.15164,0.0001,18.5819]
[1777539756878,29.84,75987.89,0.0,0.15118,0.0001,18.54208]
[1777539762887,29.83,75984.176,0.0,0.15076,0.0001,18.50682]
[1777539767892,29.83,75982.816,0.0,0.15061,0.0001,18.49418]
[1777539772897,29.82,75984.566,0.0,0.15071,0.0001,18.50281]
[1777539777902,29.81,75983.278,0.0,0.15045,0.0001,18.48165]
[1777539778346,29.81,75983.278,0.0,0.15045,0.0001,18.48165]
[1777539778441,29.81,75983.278,0.0,0.15045,0.0001,18.48143]
[1777539779609,29.81,75983.278,0.0,0.15045,0.0001,18.48143]
[1777539781834,29.81,75983.976,0.0,0.15052,0.0001,18.48736]
[1777539782520,29.81,75980.902,0.0,0.15023,0.0001,18.4625]
[1777539783488,29.81,75980.902,0.0,0.15023,0.0001,18.46255]
[1777539784197,29.81,75980.902,0.0,0.15023,0.0001,18.46259]
[1777539786457,29.81,75983.446,0.0,0.15048,0.0001,18.48394]
[1777539787728,29.81,75983.446,0.0,0.15048,0.0001,18.48398]
[1777539792917,29.81,75984.614,0.0,0.1506,0.0001,18.49397]
[1777539793631,29.81,75984.614,0.0,0.1506,0.0001,18.49397]
[1777539798920,29.81,75987.516,0.0,0.15089,0.0001,18.5183]
[1777539803728,29.81,75986.556,0.0,0.1508,0.0001,18.51036]
[1777539808934,29.81,75986.188,0.0,0.15076,0.0001,18.50738]
[1777539813939,29.81,75986.034,0.0,0.15072,0.0001,18.50281]
[1777539818944,29.81,75985.648,0.0,0.15069,0.0001,18.49974]
[1777539823949,29.81,75986.86,0.0,0.15081,0.0001,18.50996]
[1777539829391,29.81,75986.098,0.0,0.15074,0.0001,18.50372]
[1777539834425,29.81,75984.552,0.0,0.15058,0.0001,18.49097]
[1777539839461,29.81,75984.66,0.0,0.1506,0.0001,18.49208]
[1777539844496,29.81,75984.254,0.0,0.15056,0.0001,18.48891]
[1777539849531,29.81,75982.884,0.0,0.15043,0.0001,18.47775]
[1777539854565,29.81,75982.74,0.0,0.15042,0.0001,18.47679]
[1777539858345,29.81,75981.202,0.0,0.15027,0.0001,18.46417]
[1777539858594,29.81,75981.202,0.0,0.15027,0.0001,18.46426]
[1777539863628,29.81,75980.294,0.0,0.15017,0.0001,18.4557]
[1777539864603,29.81,75980.294,0.0,0.15017,0.0001,18.4557]
[1777539865341,29.81,75980.294,0.0,0.15016,0.0001,18.45548]
[1777539868344,29.81,75983.762,0.0,0.1505,0.0001,18.48377]
[1777539868663,29.81,75983.762,0.0,0.1505,0.0001,18.48354]
[1777539873698,29.81,75983.77,0.0,0.15048,0.0001,18.48046]
[1777539875211,29.81,75983.818,0.0,0.15048,0.0001,18.48089]
[1777539878194,29.81,75990.04,0.0,0.1511,0.0001,18.53282]
[1777539883599,29.81,75999.494,0.0,0.15204,0.0001,18.61138]
[1777539888971,29.81,76004.026,0.0,0.15248,0.0001,18.64846]
[1777539889015,29.81,76004.52,0.0,0.15253,0.0001,18.65242]
[1777539894847,29.81,76006.396,0.0,0.15271,0.0001,18.66776]
[1777539899882,29.81,76008.092,0.0,0.15287,0.0001,18.68156]
[1777539904917,29.81,76012.104,0.0,0.15327,0.0001,18.71456]
[1777539909953,29.81,76019.418,0.0,0.15399,0.0001,18.77475]
[1777539914987,29.8,76019.196,0.0,0.15396,0.0001,18.77192]
[1777539920024,29.8,76018.58,0.0,0.15389,0.0001,18.76583]
[1777539925050,29.8,76018.904,0.0,0.15391,0.0001,18.76761]
[1777539930054,29.8,76019.046,0.0,0.15391,0.0001,18.76787]
[1777539932233,29.8,76019.046,0.0,0.15388,0.0001,18.76407]
[1777539933604,29.8,76019.046,0.0,0.15388,0.0001,18.76398]
[1777539934303,29.8,76019.046,0.0,0.15388,0.0001,18.76386]
[1777539935059,29.8,76032.322,0.0,0.15522,0.0001,18.87475]
[1777539935245,29.8,76032.322,0.0,0.15522,0.0001,18.87475]
[1777539937473,29.8,76032.004,0.0,0.15518,0.0001,18.87175]
[1777539940240,29.8,76030.95,0.0,0.15507,0.0001,18.86246]
[1777539940478,29.8,76030.95,0.0,0.15507,0.0001,18.86246]
[1777539946070,29.8,76029.844,0.0,0.15495,0.0001,18.85234]
[1777539951075,29.79,76037.128,0.0,0.15567,0.0001,18.91226]
[1777539954564,29.79,76035.342,0.0,0.15548,0.0001,18.8967]
[1777539956725,29.79,76030.116,0.0,0.15495,0.0001,18.85268]
[1777539960031,29.79,76029.78,0.0,0.15491,0.0001,18.84947]
[1777539964700,29.79,76028.854,0.0,0.15481,0.0001,18.84112]
[1777539965640,29.79,76028.854,0.0,0.15481,0.0001,18.841]
[1777539966983,29.79,76028.854,0.0,0.1548,0.0001,18.84074]
[1777539967503,29.79,76028.854,0.0,0.1548,0.0001,18.84057]
[1777539968182,29.79,76028.854,0.0,0.1548,0.0001,18.84026]
[1777539971049,29.79,76034.046,0.0,0.15532,0.0001,18.88308]
[1777539971095,29.79,76034.328,0.0,0.15534,0.0001,18.88513]
[1777539972674,29.79,76034.438,0.0,0.15535,0.0001,18.88598]
[1777539976517,29.79,76036.434,0.0,0.15555,0.0001,18.90279]
[1777539978344,29.79,76036.468,0.0,0.15556,0.0001,18.9032]
[1777539979103,29.79,76035.968,0.0,0.15551,0.0001,18.89908]
[1777539980805,29.79,76036.67,0.0,0.15558,0.0001,18.90475]
[1777539983092,29.79,76035.726,0.0,0.15548,0.0001,18.89646]
[1777539983573,29.79,76035.652,0.0,0.15547,0.0001,18.89565]
[1777539989134,29.79,76030.546,0.0,0.15494,0.0001,18.85202]
[1777539994139,29.79,76030.578,0.0,0.15491,0.0001,18.84821]
[1777539999577,29.78,76031.228,0.0,0.15497,0.0001,18.85285]
[1777540003894,29.78,76033.07,0.0,0.15515,0.0001,18.86777]
[1777540007195,29.78,76030.058,0.0,0.15484,0.0001,18.84202]
[1777540012668,29.78,76019.04,0.0,0.15372,0.0001,18.74964]
[1777540017703,29.78,76020.25,0.0,0.15384,0.0001,18.75969]
[1777540023745,29.78,76020.652,0.0,0.15388,0.0001,18.76295]
[1777540028780,29.78,76020.408,0.0,0.15386,0.0001,18.76082]
[1777540029177,29.78,76020.408,0.0,0.15386,0.0001,18.76082]
[1777540034822,29.78,76021.308,0.0,0.15394,0.0001,18.7673]
[1777540039857,29.78,76022.976,0.0,0.15409,0.0001,18.78032]
[1777540044892,29.78,76022.114,0.0,0.15399,0.0001,18.77221]
[1777540049927,29.78,76026.48,0.0,0.15442,0.0001,18.80772]
[1777540052375,29.78,76029.792,0.0,0.15473,0.0001,18.83149]
[1777540053608,29.78,76029.792,0.0,0.15473,0.0001,18.83138]
[1777540058342,29.77,76029.698,0.0,0.1547,0.0001,18.8294]
[1777540058993,29.77,76029.698,0.0,0.1547,0.0001,18.82939]
[1777540064031,29.77,76028.206,0.0,0.15455,0.0001,18.81697]
[1777540067183,29.77,76028.25,0.0,0.15456,0.0001,18.81741]
[1777540067213,29.77,76027.082,0.0,0.15444,0.0001,18.80767]
[1777540072730,29.77,76018.75,0.0,0.15359,0.0001,18.73724]
[1777540078131,29.77,76015.358,0.0,0.15324,0.0001,18.70834]
[1777540083166,29.77,76017.196,0.0,0.15342,0.0001,18.72314]
[1777540088201,29.77,76002.944,0.0,0.152,0.0001,18.60399]
[1777540092109,29.77,76001.948,0.0,0.1519,0.0001,18.59581]
[1777540092348,29.77,76001.948,0.0,0.1519,0.0001,18.59585]
[1777540093236,29.77,76001.948,0.0,0.1519,0.0001,18.59577]
[1777540096830,29.77,75999.22,0.0,0.15162,0.0001,18.57279]
[1777540097529,29.77,75999.22,0.0,0.15162,0.0001,18.57274]
[1777540098342,29.77,75999.22,0.0,0.15162,0.0001,18.57269]
[1777540099246,29.77,75983.606,0.0,0.15007,0.0001,18.44196]
[1777540104251,29.77,75976.378,0.0,0.14935,0.0001,18.38114]
[1777540109258,29.77,75974.77,0.0,0.14919,0.0001,18.36739]
[1777540114262,29.77,75975.308,0.0,0.14921,0.0001,18.36818]
[1777540116276,29.77,75974.472,0.0,0.14913,0.0001,18.36111]
[1777540122270,29.77,75969.896,0.0,0.14868,0.0001,18.32263]
[1777540127275,29.77,75969.746,0.0,0.14866,0.0001,18.32111]
[1777540129624,29.77,75971.288,0.0,0.14881,0.0001,18.33387]
[1777540135283,29.77,75970.55,0.0,0.14873,0.0001,18.32699]
[1777540140288,29.77,75971.79,0.0,0.14884,0.0001,18.33666]
[1777540145293,29.77,75967.25,0.0,0.14839,0.0001,18.29817]
[1777540150298,29.76,75972.618,0.0,0.14891,0.0001,18.34237]
[1777540154202,29.76,75974.588,0.0,0.1491,0.0001,18.35833]
[1777540154302,29.76,75975.218,0.0,0.14916,0.0001,18.36341]
[1777540158341,29.76,75981.766,0.0,0.1498,0.0001,18.41836]
[1777540159307,29.76,75980.816,0.0,0.14971,0.0001,18.41018]
[1777540159885,29.76,75980.816,0.0,0.14971,0.0001,18.41018]
[1777540160689,29.76,75980.816,0.0,0.14971,0.0001,18.40993]
[1777540162310,29.76,75998.124,0.0,0.15142,0.0001,18.55428]
[1777540163732,29.76,76012.82,0.0,0.15288,0.0001,18.67632]
[1777540165313,29.76,76012.82,0.0,0.15288,0.0001,18.67632]
[1777540165348,29.76,76016.912,0.0,0.15328,0.0001,18.71007]
[1777540165423,29.76,76016.912,0.0,0.15328,0.0001,18.71007]
[1777540165683,29.76,76016.912,0.0,0.15328,0.0001,18.71007]
[1777540165746,29.76,76016.912,0.0,0.15328,0.0001,18.70983]
[1777540169774,29.76,76029.718,0.0,0.15455,0.0001,18.81573]
[1777540172253,29.76,76027.094,0.0,0.15428,0.0001,18.79345]
[1777540172300,29.76,76027.094,0.0,0.15426,0.0001,18.78975]
[1777540177327,29.76,76020.45,0.0,0.15357,0.0001,18.73299]
[1777540182917,29.75,76018.552,0.0,0.15337,0.0001,18.71591]
[1777540187951,29.75,76023.296,0.0,0.15383,0.0001,18.75461]
[1777540188443,29.75,76023.296,0.0,0.15383,0.0001,18.75461]
[1777540188505,29.75,76023.296,0.0,0.15383,0.0001,18.75461]
[1777540193699,29.75,76030.592,0.0,0.15455,0.0001,18.8142]
[1777540199028,29.75,76023.644,0.0,0.15383,0.0001,18.75443]
[1777540204065,29.75,76026.95,0.0,0.15415,0.0001,18.78077]
[1777540209100,29.74,76024.184,0.0,0.15385,0.0001,18.7564]
[1777540210790,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540210845,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540210898,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540210962,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211000,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211087,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211180,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211209,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211319,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211345,29.74,76024.488,0.0,0.15388,0.0001,18.75871]
[1777540211365,29.74,76024.152,0.0,0.15384,0.0001,18.75566]
[1777540211447,29.74,76024.152,0.0,0.15384,0.0001,18.75566]
[1777540211684,29.74,76024.152,0.0,0.15384,0.0001,18.75566]
[1777540212185,29.74,76024.152,0.0,0.15384,0.0001,18.75566]
[1777540213362,29.74,76024.152,0.0,0.15384,0.0001,18.75528]
[1777540213367,29.74,75985.236,0.0,0.14995,0.0001,18.42943]
[1777540213376,29.74,75985.236,0.0,0.14995,0.0001,18.42943]
[1777540214117,29.74,75985.236,0.0,0.14995,0.0001,18.42943]
[1777540218182,29.74,75990.328,0.0,0.15046,0.0001,18.47241]
[1777540218234,29.74,75990.328,0.0,0.15046,0.0001,18.47252]
[1777540219254,29.74,75990.328,0.0,0.15046,0.0001,18.47252]
[1777540220782,29.74,75990.328,0.0,0.15046,0.0001,18.47241]
[1777540220805,29.74,75990.328,0.0,0.15046,0.0001,18.47241]
[1777540221189,29.74,75990.328,0.0,0.15046,0.0001,18.47238]
[1777540224211,29.74,75970.12,0.0,0.14845,0.0001,18.30251]
[1777540225261,29.74,75970.12,0.0,0.14845,0.0001,18.30251]
[1777540226463,29.74,75979.626,0.0,0.14938,0.0001,18.38137]
[1777540227724,29.74,75979.626,0.0,0.14938,0.0001,18.38112]
[1777540230499,29.74,75972.104,0.0,0.14862,0.0001,18.31741]
[1777540231131,29.74,75972.104,0.0,0.14862,0.0001,18.31741]
[1777540231269,29.74,75972.104,0.0,0.14862,0.0001,18.31741]
[1777540231370,29.74,75972.104,0.0,0.1486,0.0001,18.31373]
[1777540234750,29.74,75971.708,0.0,0.14855,0.0001,18.30974]
[1777540240325,29.74,75972.46,0.0,0.14861,0.0001,18.31474]
[1777540241205,29.74,75972.46,0.0,0.14861,0.0001,18.31474]
[1777540242595,29.74,75975.14,0.0,0.14887,0.0001,18.33665]
[1777540248340,29.73,75976.748,0.0,0.14901,0.0001,18.3488]
[1777540254413,29.73,75979.414,0.0,0.14925,0.0001,18.36907]
[1777540259418,29.73,75978.544,0.0,0.14915,0.0001,18.36039]
[1777540264423,29.73,75977.75,0.0,0.14905,0.0001,18.35238]
[1777540269428,29.72,75978.364,0.0,0.1491,0.0001,18.35618]
[1777540274433,29.72,75977.546,0.0,0.149,0.0001,18.34798]
[1777540279438,29.72,75976.108,0.0,0.14884,0.0001,18.33471]
[1777540284443,29.72,75977.466,0.0,0.14896,0.0001,18.34488]
[1777540289448,29.72,75976.44,0.0,0.14885,0.0001,18.33502]
[1777540292370,29.72,75977.604,0.0,0.14893,0.0001,18.34086]
[1777540293254,29.72,75977.604,0.0,0.14893,0.0001,18.34061]
[1777540298457,29.71,75977.566,0.0,0.14891,0.0001,18.3388]
[1777540303462,29.71,75977.676,0.0,0.1489,0.0001,18.33852]
[1777540308467,29.71,75977.668,0.0,0.14889,0.0001,18.33724]
[1777540312705,29.71,75978.346,0.0,0.14894,0.0001,18.34194]
[1777540313472,29.71,75976.484,0.0,0.14876,0.0001,18.32608]
[1777540313811,29.71,75976.484,0.0,0.14876,0.0001,18.32608]
[1777540314656,29.71,75976.484,0.0,0.14875,0.0001,18.32589]
[1777540315568,29.71,75967.058,0.0,0.14782,0.0001,18.24682]
[1777540321480,29.71,75969.624,0.0,0.14806,0.0001,18.2672]
[1777540326932,29.7,75977.67,0.0,0.14884,0.0001,18.33297]
[1777540328156,29.7,75977.67,0.0,0.14884,0.0001,18.33297]
[1777540328179,29.7,75977.67,0.0,0.14884,0.0001,18.33297]
[1777540331759,29.7,75978.258,0.0,0.14888,0.0001,18.33675]
[1777540337001,29.7,75983.82,0.0,0.14941,0.0001,18.38133]
[1777540338620,29.7,75983.82,0.0,0.1494,0.0001,18.38099]
[1777540339016,29.7,75983.82,0.0,0.1494,0.0001,18.3807]
[1777540344050,29.7,75984.67,0.0,0.14947,0.0001,18.38633]
[1777540349086,29.69,75986.486,0.0,0.14963,0.0001,18.39997]
[1777540353714,29.69,75985.906,0.0,0.14953,0.0001,18.39046]
[1777540354120,29.69,75985.906,0.0,0.14953,0.0001,18.39011]
[1777540359156,29.69,75986.948,0.0,0.14961,0.0001,18.39706]
[1777540363626,29.69,75987.378,0.0,0.14963,0.0001,18.39924]
[1777540364191,29.69,75987.378,0.0,0.14963,0.0001,18.39898]
[1777540368339,29.69,75999.674,0.0,0.15084,0.0001,18.50094]
[1777540368343,29.69,75999.674,0.0,0.15084,0.0001,18.50054]
[1777540372486,29.68,76001.26,0.0,0.15099,0.0001,18.51347]
[1777540375738,29.68,76002.646,0.0,0.15112,0.0001,18.52453]
[1777540378537,29.68,76002.222,0.0,0.15107,0.0001,18.5207]
[1777540380874,29.68,76004.534,0.0,0.1513,0.0001,18.53962]
[1777540386345,29.68,76006.596,0.0,0.1515,0.0001,18.55677]
[1777540390312,29.68,76006.21,0.0,0.15147,0.0001,18.55356]
[1777540394767,29.68,76006.024,0.0,0.15145,0.0001,18.5521]
[1777540400445,29.68,76004.102,0.0,0.15126,0.0001,18.53623]
[1777540403830,29.68,76004.544,0.0,0.1513,0.0001,18.54002]
[1777540407434,29.68,76004.044,0.0,0.15126,0.0001,18.53593]
[1777540408672,29.68,76004.674,0.0,0.15132,0.0001,18.54126]
[1777540409052,29.68,76004.674,0.0,0.15132,0.0001,18.54126]
[1777540411463,29.68,76005.144,0.0,0.15137,0.0001,18.54525]
[1777540416557,29.68,76005.956,0.0,0.15143,0.0001,18.54876]
[1777540418110,29.68,76005.148,0.0,0.15135,0.0001,18.54202]
[1777540419239,29.68,76005.148,0.0,0.15135,0.0001,18.54207]
[1777540424584,29.68,76000.274,0.0,0.15087,0.0001,18.50163]
[1777540427653,29.68,75999.848,0.0,0.15083,0.0001,18.4983]
[1777540432356,29.69,76004.238,0.0,0.15127,0.0001,18.53533]
[1777540436884,29.69,76005.258,0.0,0.15137,0.0001,18.54402]
[1777540437748,29.69,76005.312,0.0,0.15138,0.0001,18.54449]
[1777540439283,29.69,76003.588,0.0,0.15121,0.0001,18.53008]
[1777540442828,29.69,76005.882,0.0,0.15144,0.0001,18.54938]
[1777540448608,29.69,76013.314,0.0,0.15218,0.0001,18.61147]
[1777540449231,29.69,76013.314,0.0,0.15218,0.0001,18.61147]
[1777540452620,29.68,76013.306,0.0,0.15217,0.0001,18.61116]
[1777540458349,29.68,76013.738,0.0,0.15221,0.0001,18.61445]
[1777540463623,29.68,76014.174,0.0,0.15224,0.0001,18.61677]
[1777540468628,29.68,76014.04,0.0,0.15221,0.0001,18.61436]
[1777540473633,29.68,76013.802,0.0,0.15215,0.0001,18.60769]
[1777540478638,29.68,76014.252,0.0,0.15218,0.0001,18.61023]
[1777540480401,29.68,76014.23,0.0,0.15217,0.0001,18.6098]
[1777540485645,29.67,76013.144,0.0,0.15205,0.0001,18.5992]
[1777540488981,29.67,76014.136,0.0,0.15214,0.0001,18.6068]
[1777540489377,29.67,76014.136,0.0,0.15214,0.0001,18.6068]
[1777540489380,29.67,76014.136,0.0,0.15214,0.0001,18.6068]
[1777540489924,29.67,76014.136,0.0,0.15213,0.0001,18.60657]
[1777540490652,29.67,76014.136,0.0,0.15213,0.0001,18.6065]
[1777540497121,29.67,76019.762,0.0,0.15269,0.0001,18.65267]
[1777540502156,29.67,76019.548,0.0,0.15266,0.0001,18.65033]
[1777540507098,29.67,76017.75,0.0,0.15247,0.0001,18.63483]
[1777540512226,29.67,76017.906,0.0,0.15248,0.0001,18.63558]
[1777540517261,29.67,76018.266,0.0,0.15251,0.0001,18.63816]
[1777540522296,29.67,76009.49,0.0,0.15163,0.0001,18.56431]
[1777540527331,29.67,76007.932,0.0,0.15147,0.0001,18.55134]
[1777540532366,29.67,76005.354,0.0,0.1512,0.0001,18.52654]
[1777540537003,29.67,76005.868,0.0,0.15125,0.0001,18.53101]
[1777540537554,29.67,76005.868,0.0,0.15125,0.0001,18.53101]
[1777540543443,29.67,76010.916,0.0,0.15175,0.0001,18.57332]
[1777540548478,29.67,76009.884,0.0,0.15165,0.0001,18.56466]
[1777540551945,29.67,76009.718,0.0,0.15164,0.0001,18.56328]
[1777540553629,29.67,76009.718,0.0,0.15164,0.0001,18.56329]
[1777540557126,29.67,76019.158,0.0,0.15258,0.0001,18.64211]
[1777540557129,29.67,76019.158,0.0,0.15258,0.0001,18.64211]
[1777540559721,29.67,76036.63,0.0,0.15433,0.0001,18.78806]
[1777540561910,29.67,76036.622,0.0,0.15432,0.0001,18.78739]
[1777540562657,29.67,76036.622,0.0,0.15432,0.0001,18.78739]
[1777540563639,29.67,76040.878,0.0,0.15475,0.0001,18.82282]
[1777540563657,29.67,76040.878,0.0,0.15475,0.0001,18.82282]
[1777540563725,29.66,76043.834,0.0,0.15505,0.0001,18.84729]
[1777540564580,29.66,76043.834,0.0,0.15505,0.0001,18.84729]
[1777540566277,29.66,76050.79,0.0,0.15575,0.0001,18.90533]
[1777540566604,29.66,76050.79,0.0,0.15574,0.0001,18.90505]
[1777540571643,29.66,76051.986,0.0,0.15587,0.0001,18.91508]
[1777540577423,29.66,76050.782,0.0,0.15574,0.0001,18.90501]
[1777540577681,29.66,76050.782,0.0,0.15574,0.0001,18.90502]
[1777540578336,29.66,76050.782,0.0,0.15574,0.0001,18.90502]
[1777540583722,29.66,76051.068,0.0,0.15575,0.0001,18.90535]
[1777540588750,29.66,76049.544,0.0,0.15557,0.0001,18.89068]
[1777540588753,29.66,76049.544,0.0,0.15557,0.0001,18.89068]
[1777540594756,29.65,76050.292,0.0,0.1556,0.0001,18.8914]
[1777540599761,29.65,76049.0,0.0,0.15544,0.0001,18.87875]
[1777540604766,29.65,76048.176,0.0,0.15534,0.0001,18.87008]
[1777540610772,29.65,76048.056,0.0,0.1553,0.0001,18.86703]
[1777540615777,29.64,76046.934,0.0,0.15516,0.0001,18.85599]
[1777540620782,29.64,76045.738,0.0,0.15502,0.0001,18.84438]
[1777540621033,29.64,76045.738,0.0,0.15502,0.0001,18.84438]
[1777540626281,29.64,76048.834,0.0,0.15532,0.0001,18.86873]
[1777540631793,29.64,76049.828,0.0,0.15541,0.0001,18.87618]
[1777540636463,29.64,76051.172,0.0,0.15554,0.0001,18.88697]
[1777540636638,29.64,76051.172,0.0,0.15554,0.0001,18.88697]
[1777540636675,29.64,76051.172,0.0,0.15554,0.0001,18.88682]
[1777540636870,29.64,76051.172,0.0,0.15554,0.0001,18.88682]
[1777540638876,29.64,76055.298,0.0,0.15596,0.0001,18.92165]
[1777540640682,29.64,76066.69,0.0,0.15712,0.0001,19.01723]
[1777540640688,29.64,76066.69,0.0,0.15712,0.0001,19.01723]
[1777540640884,29.64,76065.176,0.0,0.15696,0.0001,19.00425]
[1777540642060,29.64,76065.858,0.0,0.15703,0.0001,19.00997]
[1777540644243,29.64,76073.05,0.0,0.15777,0.0001,19.07034]
[1777540645546,29.64,76073.05,0.0,0.15777,0.0001,19.07024]
[1777540646189,29.64,76073.05,0.0,0.15777,0.0001,19.07014]
[1777540651096,29.64,76075.484,0.0,0.15801,0.0001,19.09009]
[1777540651387,29.64,76075.484,0.0,0.15801,0.0001,19.09009]
[1777540651489,29.64,76075.484,0.0,0.15799,0.0001,19.0866]
[1777540652097,29.64,76075.484,0.0,0.15799,0.0001,19.0866]
[1777540652817,29.63,76070.958,0.0,0.15752,0.0001,19.04817]
[1777540654035,29.63,76065.714,0.0,0.15698,0.0001,19.00403]
[1777540654233,29.63,76065.714,0.0,0.15698,0.0001,19.00379]
[1777540659268,29.63,76062.866,0.0,0.15667,0.0001,18.97858]
[1777540664303,29.63,76062.632,0.0,0.15663,0.0001,18.97536]
[1777540669338,29.63,76059.54,0.0,0.1563,0.0001,18.9482]
[1777540673184,29.63,76057.912,0.0,0.15612,0.0001,18.93392]
[1777540673208,29.63,76057.912,0.0,0.15612,0.0001,18.93392]
[1777540673236,29.63,76057.912,0.0,0.15612,0.0001,18.93392]
[1777540673366,29.63,76057.912,0.0,0.15612,0.0001,18.93375]
[1777540673843,29.63,76057.912,0.0,0.15612,0.0001,18.93375]
[1777540674490,29.63,76057.912,0.0,0.15612,0.0001,18.93375]
[1777540675411,29.63,76057.912,0.0,0.15612,0.0001,18.93346]
[1777540676387,29.63,76034.864,0.0,0.15377,0.0001,18.73914]
[1777540677023,29.63,76034.864,0.0,0.15377,0.0001,18.73914]
[1777540678000,29.63,76034.864,0.0,0.15377,0.0001,18.73893]
[1777540678417,29.63,76034.864,0.0,0.15377,0.0001,18.73893]
[1777540679792,29.63,76034.864,0.0,0.15376,0.0001,18.7387]
[1777540680721,29.63,76036.334,0.0,0.15391,0.0001,18.75084]
[1777540686457,29.62,76043.602,0.0,0.15462,0.0001,18.81005]
[1777540691492,29.62,76042.284,0.0,0.15447,0.0001,18.79755]
[1777540696527,29.62,76044.17,0.0,0.15465,0.0001,18.81192]
[1777540697471,29.62,76044.17,0.0,0.15465,0.0001,18.81192]
[1777540698250,29.62,76044.17,0.0,0.15464,0.0001,18.81165]
[1777540703576,29.62,76040.954,0.0,0.1543,0.0001,18.78302]
[1777540708413,29.61,76043.496,0.0,0.15454,0.0001,18.80328]
[1777540713646,29.61,76041.32,0.0,0.15428,0.0001,18.78003]
[1777540714298,29.61,76041.32,0.0,0.15428,0.0001,18.78003]
[1777540714324,29.61,76041.32,0.0,0.15428,0.0001,18.78003]
[1777540714469,29.61,76041.32,0.0,0.15428,0.0001,18.78003]
[1777540715663,29.61,76041.32,0.0,0.15428,0.0001,18.77986]
[1777540718324,29.61,76029.372,0.0,0.15306,0.0001,18.67894]
[1777540721189,29.61,76028.642,0.0,0.15298,0.0001,18.67244]
[1777540726738,29.61,76032.0,0.0,0.15331,0.0001,18.69987]
[1777540729924,29.61,76032.37,0.0,0.15334,0.0001,18.70253]
[1777540730834,29.61,76032.37,0.0,0.15334,0.0001,18.70253]
[1777540733213,29.61,76034.716,0.0,0.15357,0.0001,18.7217]
[1777540734415,29.61,76034.716,0.0,0.15357,0.0001,18.72142]
[1777540735666,29.61,76034.716,0.0,0.15357,0.0001,18.72114]
[1777540740837,29.6,76045.864,0.0,0.15468,0.0001,18.81319]
[1777540745067,29.6,76044.902,0.0,0.15456,0.0001,18.80398]
[1777540745712,29.6,76044.902,0.0,0.15456,0.0001,18.80398]
[1777540745830,29.6,76044.902,0.0,0.15456,0.0001,18.80398]
[1777540746484,29.6,76044.902,0.0,0.15456,0.0001,18.80378]
[1777540750193,29.6,76032.898,0.0,0.15334,0.0001,18.70212]
[1777540755271,29.6,76032.704,0.0,0.15331,0.0001,18.69975]
[1777540756534,29.6,76030.334,0.0,0.15307,0.0001,18.67968]
[1777540756540,29.6,76030.334,0.0,0.15307,0.0001,18.67968]
[1777540761932,29.6,76029.174,0.0,0.15294,0.0001,18.66928]
[1777540763125,29.6,76028.83,0.0,0.15291,0.0001,18.66628]
[1777540765423,29.6,76025.27,0.0,0.15255,0.0001,18.63618]
[1777540766302,29.6,76025.27,0.0,0.15255,0.0001,18.63613]
[1777540766785,29.6,76025.27,0.0,0.15255,0.0001,18.63613]
[1777540766827,29.6,76025.27,0.0,0.15255,0.0001,18.63613]
[1777540766886,29.6,76025.27,0.0,0.15255,0.0001,18.6361]
[1777540771942,29.6,76022.784,0.0,0.15227,0.0001,18.6114]
[1777540776947,29.6,76022.608,0.0,0.15225,0.0001,18.60959]
[1777540782953,29.6,76025.128,0.0,0.15249,0.0001,18.63028]
[1777540787958,29.6,76024.79,0.0,0.15245,0.0001,18.62698]
[1777540792963,29.6,76024.028,0.0,0.15237,0.0001,18.62014]
[1777540797968,29.6,76023.746,0.0,0.15234,0.0001,18.61736]
[1777540801185,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540801532,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540801575,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540801865,29.59,76023.66,0.0,0.15232,0.0001,18.61611]
[1777540801978,29.59,76023.66,0.0,0.15232,0.0001,18.61611]
[1777540802151,29.59,76023.66,0.0,0.15232,0.0001,18.61611]
[1777540802634,29.59,76023.66,0.0,0.15232,0.0001,18.61611]
[1777540803440,29.59,76023.66,0.0,0.15232,0.0001,18.61574]
[1777540804153,29.59,76023.66,0.0,0.15232,0.0001,18.61547]
[1777540804974,29.59,75998.438,0.0,0.14979,0.0001,18.40303]
[1777540809980,29.59,75999.064,0.0,0.14983,0.0001,18.40687]
[1777540812168,29.59,75998.512,0.0,0.14977,0.0001,18.40166]
[1777540817988,29.59,75996.006,0.0,0.1495,0.0001,18.37882]
[1777540822994,29.59,75993.372,0.0,0.14922,0.0001,18.35536]
[1777540822998,29.59,75993.372,0.0,0.14922,0.0001,18.35536]
[1777540828450,29.58,75991.022,0.0,0.14897,0.0001,18.33431]
[1777540833485,29.58,75985.686,0.0,0.14841,0.0001,18.28515]
[1777540834234,29.58,75985.686,0.0,0.14841,0.0001,18.28515]
[1777540835613,29.58,75985.686,0.0,0.14841,0.0001,18.28498]
[1777540837757,29.58,75985.686,0.0,0.1484,0.0001,18.28476]
[1777540838466,29.58,75985.686,0.0,0.1484,0.0001,18.28468]
[1777540841498,29.58,75977.74,0.0,0.14761,0.0001,18.21766]
[1777540843314,29.58,75979.36,0.0,0.14777,0.0001,18.23108]
[1777540844223,29.58,75979.36,0.0,0.14777,0.0001,18.23098]
[1777540844783,29.58,75979.36,0.0,0.14777,0.0001,18.2309]
[1777540845269,29.58,75979.36,0.0,0.14777,0.0001,18.2309]
[1777540846030,29.58,75979.36,0.0,0.14777,0.0001,18.2309]
[1777540847583,29.58,75964.444,0.0,0.1463,0.0001,18.10566]
[1777540852618,29.58,75971.96,0.0,0.14704,0.0001,18.16858]
[1777540857265,29.58,75971.412,0.0,0.14698,0.0001,18.16378]
[1777540862365,29.58,75970.408,0.0,0.14688,0.0001,18.15516]
[1777540863945,29.58,75970.408,0.0,0.14688,0.0001,18.15514]
[1777540867979,29.58,75967.896,0.0,0.14663,0.0001,18.134]
[1777540868048,29.58,75966.808,0.0,0.14653,0.0001,18.12487]
[1777540868093,29.58,75966.808,0.0,0.14653,0.0001,18.12487]
[1777540870368,29.58,75966.23,0.0,0.14647,0.0001,18.12006]
[1777540871325,29.58,75966.23,0.0,0.14647,0.0001,18.12002]
[1777540872864,29.58,75966.23,0.0,0.14647,0.0001,18.11996]
[1777540872975,29.58,75966.23,0.0,0.14647,0.0001,18.11996]
[1777540875779,29.58,75983.626,0.0,0.14818,0.0001,18.26565]
[1777540878300,29.58,75986.536,0.0,0.14846,0.0001,18.28976]
[1777540878301,29.58,75986.536,0.0,0.14846,0.0001,18.28976]
[1777540883837,29.58,75986.834,0.0,0.14848,0.0001,18.29123]
[1777540888349,29.58,75985.764,0.0,0.14837,0.0001,18.28157]
[1777540888354,29.58,75985.764,0.0,0.14837,0.0001,18.28157]
[1777540893909,29.57,75993.146,0.0,0.14906,0.0001,18.33881]
[1777540898944,29.57,75992.43,0.0,0.14897,0.0001,18.33166]
[1777540899088,29.57,75992.43,0.0,0.14897,0.0001,18.33166]
[1777540902541,29.57,75991.572,0.0,0.14888,0.0001,18.32379]
[1777540902542,29.57,75991.572,0.0,0.14888,0.0001,18.32379]
[1777540907675,29.57,75992.934,0.0,0.149,0.0001,18.33414]
[1777540910043,29.57,75992.934,0.0,0.149,0.0001,18.33365]
[1777540912146,29.57,75997.936,0.0,0.14948,0.0001,18.3749]
[1777540918078,29.57,75997.892,0.0,0.14946,0.0001,18.3729]
[1777540921240,29.56,75998.65,0.0,0.14952,0.0001,18.37843]
[1777540926701,29.56,75998.712,0.0,0.14951,0.0001,18.37761]
[1777540931291,29.56,75999.694,0.0,0.1496,0.0001,18.38447]
[1777540937122,29.56,76000.4,0.0,0.14964,0.0001,18.38866]
[1777540942127,29.56,76000.91,0.0,0.14968,0.0001,18.39148]
[1777540947132,29.55,76001.632,0.0,0.14973,0.0001,18.39608]
[1777540952137,29.55,76004.358,0.0,0.14996,0.0001,18.4141]
[1777540957142,29.55,76003.948,0.0,0.1499,0.0001,18.40906]
[1777540962147,29.55,76002.78,0.0,0.14977,0.0001,18.39778]
[1777540967152,29.55,76001.93,0.0,0.14967,0.0001,18.38929]
[1777540970549,29.54,76002.634,0.0,0.14973,0.0001,18.39435]
[1777540971028,29.54,76002.634,0.0,0.14973,0.0001,18.39435]
[1777540971034,29.54,76002.634,0.0,0.14972,0.0001,18.39404]
[1777540971279,29.54,76002.634,0.0,0.14972,0.0001,18.39404]
[1777540972552,29.54,76008.948,0.0,0.15035,0.0001,18.44715]
[1777540972877,29.54,76008.948,0.0,0.15035,0.0001,18.44707]
[1777540974023,29.54,76008.948,0.0,0.15035,0.0001,18.44707]
[1777540974124,29.54,76008.948,0.0,0.15035,0.0001,18.44669]
[1777540978379,29.54,76012.536,0.0,0.1507,0.0001,18.47648]
[1777540978858,29.54,76012.536,0.0,0.1507,0.0001,18.47648]
[1777540985593,29.54,76010.79,0.0,0.15051,0.0001,18.46081]
[1777540990628,29.54,76013.072,0.0,0.15074,0.0001,18.47949]
[1777540995663,29.54,76013.86,0.0,0.15081,0.0001,18.48555]
[1777541000698,29.54,76017.99,0.0,0.15122,0.0001,18.51968]
[1777541005732,29.54,76016.416,0.0,0.15105,0.0001,18.5057]
[1777541011197,29.54,76013.762,0.0,0.15075,0.0001,18.47933]
[1777541016810,29.54,76012.724,0.0,0.15064,0.0001,18.47]
[1777541021844,29.54,76010.3,0.0,0.15039,0.0001,18.44925]
[1777541027213,29.53,76009.07,0.0,0.15027,0.0001,18.43859]
[1777541032923,29.53,76009.016,0.0,0.15026,0.0001,18.43782]
[1777541037958,29.53,76006.058,0.0,0.14996,0.0001,18.4128]
[1777541042992,29.53,76006.266,0.0,0.14998,0.0001,18.41444]
[1777541048028,29.53,76010.834,0.0,0.15043,0.0001,18.45264]
[1777541053063,29.53,76010.364,0.0,0.15038,0.0001,18.44834]
[1777541058098,29.53,76013.902,0.0,0.15073,0.0001,18.47765]
[1777541063133,29.53,76012.622,0.0,0.1506,0.0001,18.46639]
[1777541068168,29.53,76012.978,0.0,0.15063,0.0001,18.46893]
[1777541073203,29.53,76011.966,0.0,0.1505,0.0001,18.45667]
[1777541078237,29.53,76007.462,0.0,0.15005,0.0001,18.4186]
[1777541080534,29.53,76004.902,0.0,0.14979,0.0001,18.39703]
[1777541081267,29.53,76006.134,0.0,0.14992,0.0001,18.4074]
[1777541084696,29.53,76006.752,0.0,0.14997,0.0001,18.41179]
[1777541084797,29.53,76006.752,0.0,0.14996,0.0001,18.41151]
[1777541090073,29.53,76007.098,0.0,0.14999,0.0001,18.41338]
[1777541095282,29.52,76006.258,0.0,0.14988,0.0001,18.40473]
[1777541100286,29.52,76009.18,0.0,0.15016,0.0001,18.42794]
[1777541105291,29.52,76007.918,0.0,0.15001,0.0001,18.41597]
[1777541112298,29.52,76008.864,0.0,0.15009,0.0001,18.42207]
[1777541117303,29.52,76012.244,0.0,0.15041,0.0001,18.44912]
[1777541122308,29.51,76012.6,0.0,0.15042,0.0001,18.4506]
[1777541127313,29.51,76014.04,0.0,0.15055,0.0001,18.46116]
[1777541129746,29.51,76015.282,0.0,0.15067,0.0001,18.47097]
[1777541131046,29.51,76015.282,0.0,0.15066,0.0001,18.47063]
[1777541131705,29.51,76015.282,0.0,0.15064,0.0001,18.46714]
[1777541137323,29.51,76012.024,0.0,0.15031,0.0001,18.43908]
[1777541140447,29.51,76012.084,0.0,0.15031,0.0001,18.43946]
[1777541146333,29.51,76016.352,0.0,0.15071,0.0001,18.47358]
[1777541151337,29.5,76014.088,0.0,0.15047,0.0001,18.45284]
[1777541152324,29.5,76014.088,0.0,0.15047,0.0001,18.45284]
[1777541152901,29.5,76014.126,0.0,0.15047,0.0001,18.45286]
[1777541153225,29.5,76014.126,0.0,0.15047,0.0001,18.45286]
[1777541154061,29.5,76014.126,0.0,0.15047,0.0001,18.4528]
[1777541154071,29.5,76014.126,0.0,0.15047,0.0001,18.4528]
[1777541154077,29.5,76014.126,0.0,0.15047,0.0001,18.4528]
[1777541154173,29.5,76014.126,0.0,0.15047,0.0001,18.45273]
[1777541156791,29.5,76036.024,0.0,0.15267,0.0001,18.63756]
[1777541161421,29.5,76039.704,0.0,0.15304,0.0001,18.66838]
[1777541166823,29.5,76044.31,0.0,0.1535,0.0001,18.7068]
[1777541166824,29.5,76044.31,0.0,0.1535,0.0001,18.7068]
[1777541169951,29.5,76044.55,0.0,0.15352,0.0001,18.70848]
[1777541170330,29.5,76044.55,0.0,0.15352,0.0001,18.70848]
[1777541170356,29.5,76045.068,0.0,0.15357,0.0001,18.71273]
[1777541172073,29.5,76045.068,0.0,0.15357,0.0001,18.71234]
[1777541172125,29.5,76045.068,0.0,0.15357,0.0001,18.71214]
[1777541176933,29.5,76016.028,0.0,0.15061,0.0001,18.46523]
[1777541181968,29.5,76015.598,0.0,0.15055,0.0001,18.45986]
[1777541187003,29.49,76018.376,0.0,0.15081,0.0001,18.48147]
[1777541192038,29.49,76019.396,0.0,0.15086,0.0001,18.48475]
[1777541194322,29.49,76019.294,0.0,0.15085,0.0001,18.48352]
[1777541194360,29.49,76019.294,0.0,0.15084,0.0001,18.48317]
[1777541200093,29.49,76018.666,0.0,0.15076,0.0001,18.47588]
[1777541205324,29.48,76011.864,0.0,0.15006,0.0001,18.41736]
[1777541211171,29.48,76008.614,0.0,0.14972,0.0001,18.38842]
[1777541216206,29.48,76012.078,0.0,0.15005,0.0001,18.41649]
[1777541221241,29.48,76011.862,0.0,0.15001,0.0001,18.41342]
[1777541226276,29.48,76010.116,0.0,0.14982,0.0001,18.39755]
[1777541231311,29.48,76008.366,0.0,0.14964,0.0001,18.38173]
[1777541236345,29.47,76018.406,0.0,0.15062,0.0001,18.46503]
[1777541238884,29.47,76018.602,0.0,0.15064,0.0001,18.46606]
[1777541240200,29.47,76018.602,0.0,0.15063,0.0001,18.46574]
[1777541240832,29.47,76018.602,0.0,0.15063,0.0001,18.46564]
[1777541246247,29.47,76024.304,0.0,0.15119,0.0001,18.51297]
[1777541248328,29.47,76024.304,0.0,0.15119,0.0001,18.51274]
[1777541248411,29.47,76024.304,0.0,0.15119,0.0001,18.51264]
[1777541253440,29.47,76021.452,0.0,0.15089,0.0001,18.48604]
[1777541255784,29.47,76021.154,0.0,0.15087,0.0001,18.4839]
[1777541256398,29.47,76021.154,0.0,0.15087,0.0001,18.4839]
[1777541256443,29.47,76020.912,0.0,0.15084,0.0001,18.48205]
[1777541258331,29.47,76021.446,0.0,0.1509,0.0001,18.48646]
[1777541263450,29.47,76020.33,0.0,0.15076,0.0001,18.47529]
[1777541268455,29.47,76024.054,0.0,0.15112,0.0001,18.50502]
[1777541273460,29.46,76026.516,0.0,0.15134,0.0001,18.52396]
[1777541278329,29.46,76029.504,0.0,0.15162,0.0001,18.54762]
[1777541283356,29.46,76032.652,0.0,0.15193,0.0001,18.57298]
[1777541286120,29.46,76034.98,0.0,0.15215,0.0001,18.59197]
[1777541292479,29.46,76048.522,0.0,0.15352,0.0001,18.7056]
[1777541297497,29.46,76053.058,0.0,0.15397,0.0001,18.74337]
[1777541298753,29.46,76054.842,0.0,0.15415,0.0001,18.75807]
[1777541304528,29.45,76064.65,0.0,0.15513,0.0001,18.83939]
[1777541307493,29.45,76065.48,0.0,0.15521,0.0001,18.84579]
[1777541308532,29.45,76065.6,0.0,0.15521,0.0001,18.84623]
[1777541313537,29.45,76066.754,0.0,0.15529,0.0001,18.85119]
[1777541318543,29.45,76066.954,0.0,0.1553,0.0001,18.85148]
[1777541323960,29.45,76066.766,0.0,0.15526,0.0001,18.84822]
[1777541328257,29.44,76067.506,0.0,0.15532,0.0001,18.85363]
[1777541328420,29.44,76067.506,0.0,0.15532,0.0001,18.85363]
[1777541332358,29.44,76079.074,0.0,0.15649,0.0001,18.9502]
[1777541332363,29.44,76079.074,0.0,0.15649,0.0001,18.9502]
[1777541338062,29.44,76074.604,0.0,0.156,0.0001,18.90993]
[1777541341558,29.44,76074.698,0.0,0.156,0.0001,18.91003]
[1777541346722,29.43,76079.45,0.0,0.15646,0.0001,18.94796]
[1777541350890,29.43,76079.89,0.0,0.15649,0.0001,18.95006]
[1777541351153,29.43,76079.89,0.0,0.15648,0.0001,18.9496]
[1777541351607,29.43,76079.89,0.0,0.15648,0.0001,18.9496]
[1777541351609,29.43,76079.89,0.0,0.15648,0.0001,18.9496]
[1777541352507,29.43,76079.89,0.0,0.15648,0.0001,18.9496]
[1777541353766,29.43,76086.0,0.0,0.15711,0.0001,19.00071]
[1777541354302,29.43,76086.0,0.0,0.15711,0.0001,19.00071]
[1777541355515,29.43,76086.0,0.0,0.1571,0.0001,19.00019]
[1777541355534,29.43,76086.0,0.0,0.1571,0.0001,18.99992]
[1777541357195,29.43,76104.83,0.0,0.15905,0.0001,19.15918]
[1777541357746,29.43,76104.83,0.0,0.15905,0.0001,19.15918]
[1777541361667,29.43,76104.144,0.0,0.15897,0.0001,19.1529]
[1777541364035,29.43,76104.95,0.0,0.15905,0.0001,19.15953]
[1777541364066,29.43,76104.95,0.0,0.15905,0.0001,19.15953]
[1777541364183,29.43,76104.95,0.0,0.15905,0.0001,19.15953]
[1777541364244,29.43,76104.95,0.0,0.15905,0.0001,19.15949]
[1777541368272,29.43,76090.968,0.0,0.15757,0.0001,19.03897]
[1777541370255,29.42,76090.212,0.0,0.15749,0.0001,19.03207]
[1777541370286,29.42,76090.212,0.0,0.15748,0.0001,19.03171]
[1777541373307,29.4,76103.59,0.0,0.15867,0.0001,19.12739]
[1777541374750,29.4,76104.602,0.0,0.15872,0.0001,19.13134]
[1777541378328,29.39,76103.918,0.0,0.15863,0.0001,19.12446]
[1777541378561,29.39,76103.918,0.0,0.15862,0.0001,19.12397]
[1777541379349,29.39,76119.188,0.0,0.16022,0.0001,19.25324]
[1777541384386,29.39,76125.592,0.0,0.16087,0.00011,19.30602]
[1777541386729,29.39,76127.524,0.0,0.16106,0.00011,19.32178]
[1777541386974,29.39,76127.524,0.0,0.16106,0.00011,19.32178]
[1777541388309,29.39,76127.524,0.0,0.16106,0.00011,19.32146]
[1777541389805,29.39,76127.524,0.0,0.16105,0.00011,19.32085]
[1777541391354,29.39,76127.524,0.0,0.16105,0.00011,19.32054]
[1777541392004,29.39,76127.524,0.0,0.16104,0.00011,19.32024]
[1777541393703,29.39,76127.72,0.0,0.16105,0.00011,19.32112]
[1777541399577,29.38,76135.328,0.0,0.16182,0.00011,19.38316]
[1777541400077,29.38,76135.328,0.0,0.16182,0.00011,19.38265]
[1777541400416,29.38,76135.328,0.0,0.16182,0.00011,19.38265]
[1777541400487,29.38,76135.328,0.0,0.16182,0.00011,19.38265]
[1777541401022,29.38,76135.328,0.0,0.16181,0.00011,19.38211]
[1777541401527,29.38,76135.328,0.0,0.16181,0.00011,19.38211]
[1777541401603,29.38,76135.328,0.0,0.16181,0.00011,19.38211]
[1777541401803,29.38,76135.328,0.0,0.16181,0.00011,19.38211]
[1777541402498,29.38,76135.328,0.0,0.16181,0.00011,19.38211]
[1777541402637,29.37,76159.334,0.0,0.1643,0.00011,19.58168]
[1777541402729,29.37,76159.334,0.0,0.1643,0.00011,19.58168]
[1777541403241,29.37,76159.334,0.0,0.1643,0.00011,19.58168]
[1777541403638,29.37,76194.152,0.0,0.16803,0.00011,19.87646]
[1777541403939,29.37,76194.152,0.0,0.16803,0.00011,19.87646]
[1777541404455,29.37,76194.152,0.0,0.16803,0.00011,19.87646]
[1777541404484,29.37,76194.152,0.0,0.16803,0.00011,19.87646]
[1777541404489,29.37,76194.152,0.0,0.16803,0.00011,19.87646]
[1777541404639,29.37,76191.578,0.0,0.16774,0.00011,19.85416]
[1777541407709,29.37,76192.496,0.0,0.16782,0.00011,19.86002]
[1777541408562,29.37,76192.496,0.0,0.16781,0.00011,19.85926]
[1777541413597,29.36,76181.56,0.0,0.16658,0.00011,19.76248]
[1777541415307,29.36,76181.56,0.0,0.16657,0.00011,19.76169]
[1777541415611,29.36,76181.56,0.0,0.16655,0.00011,19.76088]
[1777541420656,29.35,76175.996,0.0,0.16591,0.00011,19.7098]
[1777541425286,29.35,76185.738,0.0,0.16691,0.00011,19.78938]
[1777541428668,29.34,76200.232,0.0,0.16844,0.00011,19.90977]
[1777541431508,29.34,76191.228,0.0,0.16745,0.00011,19.8319]
[1777541431531,29.34,76191.228,0.0,0.16745,0.00011,19.8319]
[1777541431671,29.34,76191.63,0.0,0.16746,0.00011,19.83123]
[1777541436676,29.34,76183.756,0.0,0.16656,0.00011,19.76036]
[1777541441681,29.33,76185.886,0.0,0.16674,0.00011,19.77448]
[1777541442178,29.33,76185.886,0.0,0.16674,0.00011,19.77448]
[1777541442682,29.33,76186.856,0.0,0.16684,0.00011,19.78213]
[1777541443814,29.33,76192.196,0.0,0.1674,0.00011,19.82686]
[1777541443826,29.33,76192.196,0.0,0.1674,0.00011,19.82686]
[1777541444356,29.33,76192.196,0.0,0.1674,0.00011,19.82686]
[1777541444684,29.33,76202.026,0.0,0.16846,0.00011,19.90969]
[1777541445295,29.33,76202.026,0.0,0.16846,0.00011,19.90969]
[1777541445948,29.33,76208.51,0.0,0.16915,0.00011,19.96401]
[1777541447477,29.32,76209.858,0.0,0.16929,0.00011,19.97467]
[1777541447785,29.31,76220.052,0.0,0.17028,0.00011,20.05237]
[1777541447826,29.31,76220.052,0.0,0.17028,0.00011,20.05237]
[1777541449082,29.31,76220.052,0.0,0.17028,0.00011,20.05237]
[1777541449689,29.31,76234.308,0.0,0.17183,0.00011,20.17233]
[1777541450690,29.3,76246.944,0.0,0.17311,0.00011,20.27163]
[1777541451488,29.3,76246.944,0.0,0.17311,0.00011,20.27163]
[1777541451613,29.3,76246.944,0.0,0.17311,0.00011,20.27163]
[1777541452116,29.3,76246.944,0.0,0.17311,0.00011,20.27163]
[1777541452270,29.3,76246.944,0.0,0.17311,0.00011,20.27163]
[1777541453128,29.28,76238.45,0.0,0.17205,0.00011,20.1906]
[1777541453387,29.28,76238.45,0.0,0.17205,0.00011,20.1906]
[1777541453671,29.28,76238.45,0.0,0.17205,0.00011,20.1906]
[1777541458698,29.27,76243.664,0.0,0.17257,0.00011,20.23079]
[1777541461528,29.27,76245.192,0.0,0.17272,0.00011,20.24223]
[1777541462189,29.27,76245.192,0.0,0.17272,0.00011,20.24223]
[1777541462704,29.27,76243.782,0.0,0.17256,0.00011,20.22947]
[1777541464706,29.25,76266.998,0.0,0.17495,0.00011,20.41395]
[1777541465126,29.25,76266.998,0.0,0.17495,0.00011,20.41395]
[1777541465198,29.25,76266.998,0.0,0.17495,0.00011,20.41395]
[1777541465459,29.24,76266.998,0.0,0.17484,0.00011,20.40565]
[1777541466046,29.24,76266.998,0.0,0.17484,0.00011,20.40565]
[1777541467066,29.22,76266.998,0.0,0.1747,0.00011,20.39515]
[1777541467183,29.22,76266.998,0.0,0.1747,0.00011,20.39515]
[1777541467203,29.22,76266.998,0.0,0.1747,0.00011,20.39515]
[1777541467691,29.22,76266.998,0.0,0.1747,0.00011,20.39515]
[1777541467709,29.21,76261.444,0.0,0.17396,0.00011,20.33882]
[1777541473033,29.15,76276.562,0.0,0.1752,0.00011,20.43482]
[1777541475605,29.14,76276.562,0.0,0.17511,0.00011,20.42854]
[1777541476161,29.13,76276.562,0.0,0.17503,0.00011,20.42204]
[1777541476361,29.13,76276.562,0.0,0.17503,0.00011,20.42204]
[1777541476457,29.12,76276.562,0.0,0.17494,0.00011,20.41576]
[1777541477184,29.12,76276.562,0.0,0.17494,0.00011,20.41576]
[1777541477703,29.12,76276.562,0.0,0.17494,0.00011,20.41576]
[1777541478432,29.11,76275.916,0.0,0.17476,0.00011,20.40224]
[1777541479200,29.11,76275.916,0.0,0.17475,0.00011,20.40145]
[1777541479341,29.11,76275.916,0.0,0.17475,0.00011,20.40145]
[1777541480809,29.11,76275.916,0.0,0.17473,0.00011,20.40017]
[1777541481735,29.11,76253.948,0.0,0.17228,0.00011,20.2118]
[1777541484112,29.1,76266.776,0.0,0.17368,0.00011,20.31955]
[1777541489011,29.1,76268.332,0.0,0.17382,0.00011,20.33016]
[1777541489012,29.1,76268.332,0.0,0.17382,0.00011,20.33016]
[1777541491161,29.09,76252.15,0.0,0.17189,0.00011,20.18021]
[1777541492215,29.09,76252.15,0.0,0.17189,0.00011,20.18021]
[1777541492223,29.09,76252.15,0.0,0.17189,0.00011,20.18021]
[1777541492332,29.09,76252.15,0.0,0.17189,0.00011,20.18021]
[1777541492692,29.09,76252.15,0.0,0.17189,0.00011,20.18021]
[1777541492725,29.09,76252.15,0.0,0.17189,0.00011,20.18021]
[1777541494379,29.08,76252.81,0.0,0.17187,0.00011,20.17862]
[1777541494473,29.07,76252.81,0.0,0.17178,0.00011,20.17238]
[1777541495384,29.07,76252.81,0.0,0.17178,0.00011,20.17238]
[1777541495431,29.06,76252.81,0.0,0.17172,0.00011,20.1679]
[1777541496028,29.06,76252.81,0.0,0.17172,0.00011,20.1679]
[1777541496042,29.06,76252.81,0.0,0.17172,0.00011,20.1679]
[1777541496580,29.06,76252.81,0.0,0.17172,0.00011,20.1679]
[1777541496615,29.06,76252.81,0.0,0.17172,0.00011,20.1679]
[1777541496657,29.05,76252.81,0.0,0.17163,0.00011,20.16097]
[1777541497430,29.05,76252.81,0.0,0.17163,0.00011,20.16097]
[1777541497950,29.04,76252.81,0.0,0.17153,0.00011,20.1531]
[1777541504253,29.01,76253.876,0.0,0.17144,0.00011,20.14672]
[1777541506616,29.01,76256.666,0.0,0.17174,0.00011,20.17028]
[1777541506639,29.01,76256.666,0.0,0.17174,0.00011,20.16989]
[1777541506829,29.01,76256.666,0.0,0.17174,0.00011,20.16989]
[1777541508196,29.01,76256.666,0.0,0.17173,0.00011,20.16931]
[1777541510189,29.01,76253.558,0.0,0.17137,0.00011,20.14157]
[1777541511456,29.01,76253.558,0.0,0.17136,0.00011,20.14104]
[1777541511508,29.01,76253.558,0.0,0.17136,0.00011,20.14104]
[1777541512008,29.01,76253.558,0.0,0.17136,0.00011,20.1405]
[1777541514323,29.0,76240.718,0.0,0.16992,0.00011,20.02877]
[1777541514924,29.0,76240.718,0.0,0.16992,0.00011,20.02877]
[1777541515746,29.0,76240.718,0.0,0.16992,0.00011,20.02877]
[1777541516790,29.0,76238.85,0.0,0.1697,0.00011,20.01178]
[1777541517894,29.0,76238.85,0.0,0.16969,0.00011,20.01131]
[1777541518078,29.0,76238.85,0.0,0.16969,0.00011,20.01131]
[1777541519645,29.0,76238.85,0.0,0.16969,0.00011,20.01083]
[1777541520250,29.0,76238.85,0.0,0.16968,0.00011,20.01029]
[1777541520311,29.0,76238.85,0.0,0.16968,0.00011,20.01029]
[1777541520442,29.0,76238.85,0.0,0.16968,0.00011,20.01029]
[1777541520674,29.0,76238.85,0.0,0.16968,0.00011,20.00986]
[1777541522168,29.0,76238.85,0.0,0.16967,0.00011,20.00934]
[1777541522439,29.0,76238.85,0.0,0.16967,0.00011,20.00934]
[1777541522746,29.0,76238.85,0.0,0.16966,0.00011,20.00887]
[1777541523243,29.0,76238.85,0.0,0.16966,0.00011,20.00887]
[1777541523461,29.0,76238.85,0.0,0.16966,0.00011,20.00887]
[1777541524331,29.0,76238.85,0.0,0.16966,0.00011,20.00838]
[1777541524491,29.0,76238.85,0.0,0.16966,0.00011,20.00838]
[1777541524592,29.0,76238.85,0.0,0.16965,0.00011,20.00785]
[1777541526783,29.0,76217.96,0.0,0.16735,0.00011,19.82734]
[1777541529066,28.99,76216.506,0.0,0.16717,0.00011,19.81391]
[1777541534463,28.98,76214.15,0.0,0.16683,0.00011,19.78718]
[1777541538756,28.98,76206.12,0.0,0.16595,0.00011,19.71727]
[1777541543282,28.98,76198.816,0.0,0.16513,0.00011,19.65274]
[1777541543286,28.98,76198.816,0.0,0.16513,0.00011,19.65274]
[1777541543800,28.98,76180.104,0.0,0.16311,0.00011,19.49151]
[1777541544113,28.98,76180.104,0.0,0.16311,0.00011,19.49151]
[1777541544278,28.98,76180.104,0.0,0.16311,0.00011,19.49151]
[1777541544300,28.98,76180.104,0.0,0.16311,0.00011,19.49151]
[1777541544534,28.98,76180.104,0.0,0.16311,0.00011,19.49127]
[1777541544837,28.98,76180.104,0.0,0.16311,0.00011,19.49127]
[1777541544882,28.98,76180.104,0.0,0.16311,0.00011,19.49127]
[1777541545541,28.98,76180.104,0.0,0.1631,0.00011,19.49085]
[1777541549723,28.98,76173.568,0.0,0.16238,0.00011,19.43301]
[1777541549733,28.98,76173.568,0.0,0.16238,0.00011,19.43301]
[1777541549799,28.98,76173.568,0.0,0.16237,0.00011,19.43247]
[1777541551576,28.98,76174.166,0.0,0.16243,0.00011,19.43725]
[1777541552337,28.98,76174.166,0.0,0.16241,0.00011,19.43347]
[1777541553152,28.97,76174.166,0.0,0.1624,0.00011,19.43311]
[1777541553771,28.97,76174.166,0.0,0.1624,0.00011,19.43274]
[1777541558148,28.97,76169.488,0.0,0.16188,0.00011,19.39123]
[1777541563670,28.97,76161.732,0.0,0.16102,0.00011,19.32204]
[1777541564656,28.97,76161.732,0.0,0.16102,0.00011,19.32204]
[1777541565420,28.97,76161.732,0.0,0.16101,0.00011,19.32151]
[1777541566288,28.97,76161.732,0.0,0.16101,0.00011,19.32106]
[1777541566732,28.97,76161.732,0.0,0.16101,0.00011,19.32106]
[1777541574476,28.96,76160.246,0.0,0.1608,0.00011,19.30398]
[1777541574485,28.96,76160.246,0.0,0.1608,0.00011,19.30398]
[1777541574563,28.96,76160.246,0.0,0.1608,0.00011,19.30398]
[1777541574589,28.96,76160.246,0.0,0.1608,0.00011,19.30398]
[1777541574802,28.96,76160.246,0.0,0.1608,0.00011,19.30398]
[1777541574831,28.96,76170.944,0.0,0.16193,0.00011,19.39544]
[1777541578500,28.96,76180.486,0.0,0.16294,0.00011,19.4767]
[1777541579259,28.96,76180.486,0.0,0.16294,0.00011,19.47638]
[1777541580689,28.96,76180.486,0.0,0.16293,0.00011,19.47594]
[1777541583577,28.96,76178.848,0.0,0.16274,0.00011,19.46078]
[1777541583581,28.96,76178.848,0.0,0.16274,0.00011,19.46078]
[1777541584031,28.96,76178.848,0.0,0.16274,0.00011,19.46041]
[1777541587255,28.95,76176.148,0.0,0.16244,0.00011,19.43641]
[1777541587744,28.95,76176.148,0.0,0.16244,0.00011,19.43641]
[1777541587839,28.95,76176.148,0.0,0.16243,0.00011,19.43615]
[1777541588482,28.95,76176.148,0.0,0.16243,0.00011,19.43615]
[1777541591164,28.95,76181.334,0.0,0.16298,0.00011,19.47962]
[1777541596853,28.95,76178.84,0.0,0.16267,0.00011,19.45521]
[1777541597221,28.95,76178.84,0.0,0.16267,0.00011,19.45521]
[1777541602859,28.94,76174.004,0.0,0.16211,0.00011,19.4104]
[1777541607864,28.94,76171.188,0.0,0.16178,0.00011,19.38356]
[1777541607958,28.94,76171.188,0.0,0.16178,0.00011,19.38356]
[1777541608115,28.94,76171.188,0.0,0.16178,0.00011,19.38356]
[1777541608128,28.94,76171.188,0.0,0.16178,0.00011,19.38356]
[1777541608599,28.94,76171.188,0.0,0.16177,0.00011,19.38305]
[1777541613870,28.93,76179.222,0.0,0.16258,0.00011,19.4466]
[1777541614215,28.93,76179.222,0.0,0.16258,0.00011,19.4466]
[1777541616409,28.93,76178.498,0.0,0.16249,0.00011,19.43944]
[1777541619151,28.93,76174.836,0.0,0.16208,0.00011,19.40665]
[1777541619252,28.93,76174.836,0.0,0.16208,0.00011,19.40623]
[1777541625100,28.93,76170.6,0.0,0.16159,0.00011,19.36721]
[1777541630135,28.92,76169.336,0.0,0.16143,0.00011,19.35446]
[1777541631523,28.92,76169.336,0.0,0.16143,0.00011,19.35446]
[1777541631588,28.92,76169.336,0.0,0.16143,0.00011,19.35446]
[1777541631588,28.92,76169.336,0.0,0.16143,0.00011,19.35446]
[1777541631636,28.92,76169.336,0.0,0.16143,0.00011,19.35415]
[1777541634132,28.92,76164.742,0.0,0.16093,0.00011,19.31381]
[1777541634136,28.92,76164.742,0.0,0.16093,0.00011,19.31381]
[1777541638409,28.92,76162.576,0.0,0.16068,0.00011,19.29356]
[1777541644234,28.92,76162.61,0.0,0.16064,0.00011,19.291]
[1777541649323,28.91,76161.056,0.0,0.16046,0.00011,19.27588]
[1777541651462,28.91,76158.45,0.0,0.16017,0.00011,19.25246]
[1777541652940,28.91,76154.448,0.0,0.15973,0.00011,19.21709]
[1777541655006,28.91,76153.41,0.0,0.15961,0.00011,19.2073]
[1777541660346,28.91,76150.848,0.0,0.15931,0.00011,19.18285]
[1777541661201,28.91,76150.848,0.0,0.15931,0.00011,19.18285]
[1777541662764,28.91,76150.848,0.0,0.1593,0.00011,19.18247]
[1777541665321,28.9,76146.84,0.0,0.15886,0.00011,19.14676]
[1777541670416,28.9,76146.848,0.0,0.15883,0.00011,19.14449]
[1777541672011,28.9,76150.808,0.0,0.15923,0.00011,19.17479]
[1777541677466,28.9,76147.758,0.0,0.15887,0.00011,19.14609]
[1777541682500,28.89,76153.144,0.0,0.15941,0.00011,19.19031]
[1777541685983,28.89,76154.512,0.0,0.15954,0.00011,19.20075]
[1777541690114,28.89,76153.97,0.0,0.15946,0.00011,19.1942]
[1777541694236,28.89,76163.038,0.0,0.16041,0.00011,19.2709]
[1777541694264,28.89,76163.038,0.0,0.16041,0.00011,19.2709]
[1777541698382,28.88,76161.514,0.0,0.16023,0.00011,19.25691]
[1777541703648,28.88,76159.244,0.0,0.15997,0.00011,19.23554]
[1777541708682,28.88,76160.352,0.0,0.16007,0.00011,19.2435]
[1777541713718,28.88,76158.204,0.0,0.15982,0.00011,19.22341]
[1777541715496,28.88,76159.004,0.0,0.1599,0.00011,19.23]
[1777541720768,28.88,76164.294,0.0,0.16044,0.00011,19.27414]
[1777541725805,28.87,76164.294,0.0,0.16043,0.00011,19.27304]
[1777541726236,28.87,76164.294,0.0,0.16043,0.00011,19.27304]
[1777541726812,28.87,76164.294,0.0,0.16043,0.00011,19.27281]
[1777541728119,28.87,76168.22,0.0,0.16085,0.00011,19.30656]
[1777541728238,28.87,76168.22,0.0,0.16085,0.00011,19.30656]
[1777541728826,28.87,76168.22,0.0,0.16084,0.00011,19.30638]
[1777541730840,28.87,76181.8,0.0,0.16229,0.00011,19.42323]
[1777541732312,28.87,76182.102,0.0,0.1623,0.00011,19.42222]
[1777541733051,28.87,76182.102,0.0,0.1623,0.00011,19.42206]
[1777541733861,28.87,76182.102,0.0,0.1623,0.00011,19.42195]
[1777541734354,28.87,76182.102,0.0,0.1623,0.00011,19.42195]
[1777541734868,28.87,76182.102,0.0,0.1623,0.00011,19.42168]
[1777541739389,28.87,76177.07,0.0,0.16175,0.00011,19.37769]
[1777541739509,28.87,76177.07,0.0,0.16175,0.00011,19.37769]
[1777541741728,28.87,76183.316,0.0,0.16241,0.00011,19.43114]
[1777541741943,28.87,76183.316,0.0,0.16241,0.00011,19.43114]
[1777541742040,28.87,76183.316,0.0,0.16241,0.00011,19.43079]
[1777541742296,28.87,76183.316,0.0,0.16241,0.00011,19.43079]
[1777541742357,28.87,76183.316,0.0,0.16241,0.00011,19.43079]
[1777541742464,28.87,76183.316,0.0,0.16241,0.00011,19.43079]
[1777541743931,28.87,76202.41,0.0,0.16446,0.00011,19.59498]
[1777541744204,28.87,76202.41,0.0,0.16446,0.00011,19.59498]
[1777541745873,28.87,76202.41,0.0,0.16446,0.00011,19.59468]
[1777541747940,28.87,76211.692,0.0,0.16546,0.00011,19.67428]
[1777541750903,28.87,76211.484,0.0,0.16543,0.00011,19.67156]
[1777541751979,28.86,76211.484,0.0,0.16542,0.00011,19.67121]
[1777541752058,28.86,76211.484,0.0,0.16537,0.00011,19.66754]
[1777541755845,28.84,76221.934,0.0,0.16636,0.00011,19.74618]
[1777541759211,28.84,76223.246,0.0,0.16649,0.00011,19.7559]
[1777541760324,28.84,76223.246,0.0,0.16648,0.00011,19.75549]
[1777541760415,28.84,76223.246,0.0,0.16647,0.00011,19.75509]
[1777541763597,28.84,76222.48,0.0,0.16638,0.00011,19.7478]
[1777541765655,28.84,76224.29,0.0,0.16657,0.00011,19.76275]
[1777541768393,28.83,76234.85,0.0,0.16771,0.00011,19.85266]
[1777541768429,28.83,76234.85,0.0,0.16771,0.00011,19.85222]
[1777541770561,28.83,76228.556,0.0,0.16701,0.00011,19.79726]
[1777541771334,28.83,76228.556,0.0,0.167,0.00011,19.79676]
[1777541772462,28.83,76228.556,0.0,0.167,0.00011,19.79631]
[1777541772517,28.83,76228.556,0.0,0.16699,0.00011,19.79586]
[1777541777096,28.83,76221.108,0.0,0.16616,0.00011,19.73023]
[1777541777102,28.83,76221.108,0.0,0.16616,0.00011,19.73023]
[1777541778046,28.83,76225.918,0.0,0.16668,0.00011,19.77145]
[1777541778919,28.83,76225.918,0.0,0.16668,0.00011,19.77145]
[1777541784052,28.82,76219.556,0.0,0.16595,0.00011,19.71371]
[1777541784168,28.82,76219.556,0.0,0.16595,0.00011,19.71371]
[1777541785097,28.82,76219.556,0.0,0.16594,0.00011,19.71327]
[1777541786686,28.82,76215.268,0.0,0.16547,0.00011,19.6758]
[1777541787164,28.82,76215.268,0.0,0.16546,0.00011,19.6754]
[1777541791294,28.82,76212.768,0.0,0.16517,0.00011,19.65228]
[1777541797307,28.82,76212.884,0.0,0.16513,0.00011,19.64734]
[1777541802342,28.81,76214.13,0.0,0.16524,0.00011,19.6563]
[1777541807377,28.81,76213.772,0.0,0.16518,0.00011,19.6514]
[1777541808875,28.81,76213.772,0.0,0.16518,0.00011,19.6514]
[1777541809010,28.81,76213.772,0.0,0.16518,0.00011,19.6514]
[1777541809125,28.81,76213.772,0.0,0.16517,0.00011,19.65105]
[1777541809183,28.81,76213.772,0.0,0.16517,0.00011,19.65105]
[1777541813081,28.81,76199.642,0.0,0.16362,0.00011,19.52746]
[1777541813866,28.81,76199.642,0.0,0.16362,0.00011,19.52746]
[1777541818942,28.81,76209.662,0.0,0.16469,0.00011,19.61252]
[1777541822692,28.8,76209.894,0.0,0.16469,0.00011,19.61302]
[1777541828587,28.8,76210.274,0.0,0.16471,0.00011,19.61398]
[1777541829577,28.8,76210.274,0.0,0.1647,0.00011,19.6136]
[1777541835039,28.8,76216.072,0.0,0.16532,0.00011,19.66247]
[1777541839447,28.8,76217.538,0.0,0.16546,0.00011,19.67389]
[1777541842884,28.79,76217.232,0.0,0.16541,0.00011,19.67003]
[1777541848665,28.79,76222.94,0.0,0.166,0.00011,19.71682]
[1777541852304,28.79,76223.638,0.0,0.16604,0.00011,19.71828]
[1777541852966,28.79,76223.638,0.0,0.16604,0.00011,19.71828]
[1777541853379,28.79,76223.638,0.0,0.16603,0.00011,19.71791]
[1777541856341,28.79,76217.282,0.0,0.16533,0.00011,19.66191]
[1777541856900,28.79,76217.282,0.0,0.16533,0.00011,19.66191]
[1777541860472,28.78,76207.754,0.0,0.16428,0.00011,19.57839]
[1777541860510,28.78,76207.754,0.0,0.16428,0.00011,19.57839]
[1777541860821,28.78,76207.754,0.0,0.16428,0.00011,19.57839]
[1777541865509,28.78,76201.678,0.0,0.16361,0.00011,19.525]
[1777541866187,28.78,76201.678,0.0,0.1636,0.00011,19.52487]
[1777541867568,28.78,76201.678,0.0,0.1636,0.00011,19.52477]
[1777541872834,28.78,76195.406,0.0,0.16291,0.00011,19.46934]
[1777541877723,28.78,76193.278,0.0,0.16267,0.00011,19.45032]
[1777541879140,28.78,76193.278,0.0,0.16267,0.00011,19.45021]
[1777541880009,28.78,76188.906,0.0,0.1622,0.00011,19.41225]
[1777541882011,28.78,76186.568,0.0,0.16194,0.00011,19.39187]
[1777541885897,28.78,76180.518,0.0,0.16129,0.00011,19.33945]
[1777541885908,28.78,76180.518,0.0,0.16129,0.00011,19.33945]
[1777541886151,28.78,76180.518,0.0,0.16129,0.00011,19.33945]
[1777541888278,28.78,76176.502,0.0,0.16086,0.00011,19.3047]
[1777541889569,28.78,76176.502,0.0,0.16086,0.00011,19.3047]
[1777541890576,28.78,76176.502,0.0,0.16086,0.00011,19.3047]
[1777541895995,28.78,76171.14,0.0,0.16029,0.00011,19.25854]
[1777541896325,28.78,76171.14,0.0,0.16029,0.00011,19.25854]
[1777541896869,28.78,76171.14,0.0,0.16029,0.00011,19.25854]
[1777541897001,28.78,76171.14,0.0,0.16029,0.00011,19.25859]
[1777541902037,28.78,76168.242,0.0,0.15998,0.00011,19.23367]
[1777541907072,28.78,76168.34,0.0,0.16,0.00011,19.23475]
[1777541912107,28.78,76173.982,0.0,0.16058,0.00011,19.28014]
[1777541913009,28.78,76173.982,0.0,0.16058,0.00011,19.28014]
[1777541917778,28.78,76184.674,0.0,0.16172,0.00011,19.37248]
[1777541917937,28.78,76184.674,0.0,0.16172,0.00011,19.37248]
[1777541918149,28.78,76184.674,0.0,0.16172,0.00011,19.37239]
[1777541919132,28.78,76184.674,0.0,0.16172,0.00011,19.37239]
[1777541921156,28.78,76187.64,0.0,0.16204,0.00011,19.39788]
[1777541925181,28.78,76186.606,0.0,0.16192,0.00011,19.38857]
[1777541928307,28.78,76187.754,0.0,0.16204,0.00011,19.39815]
[1777541931131,28.78,76188.128,0.0,0.16208,0.00011,19.40118]
[1777541936205,28.78,76198.52,0.0,0.16319,0.00011,19.4903]
[1777541936209,28.78,76198.52,0.0,0.16319,0.00011,19.4903]
[1777541937429,28.78,76198.986,0.0,0.16324,0.00011,19.49413]
[1777541943156,28.78,76191.072,0.0,0.16237,0.00011,19.42469]
[1777541943157,28.78,76191.072,0.0,0.16237,0.00011,19.42469]
[1777541943200,28.78,76191.072,0.0,0.16237,0.00011,19.42469]
[1777541947026,28.78,76182.682,0.0,0.16146,0.00011,19.35175]
[1777541948012,28.77,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541948319,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541948657,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541948917,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541948949,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541948959,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541948963,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541949097,28.78,76182.682,0.0,0.16146,0.00011,19.3517]
[1777541949157,28.77,76182.682,0.0,0.16146,0.00011,19.35164]
[1777541951476,28.77,76189.186,0.0,0.16216,0.00011,19.40757]
[1777541953440,28.77,76189.186,0.0,0.16216,0.00011,19.40747]
[1777541956120,28.77,76189.186,0.0,0.16215,0.00011,19.40724]
[1777541956123,28.77,76189.186,0.0,0.16215,0.00011,19.40708]
[1777541956416,28.77,76177.054,0.0,0.16084,0.00011,19.30182]
[1777541957714,28.77,76177.054,0.0,0.16084,0.00011,19.30182]
[1777541959428,28.77,76181.738,0.0,0.16134,0.00011,19.34197]
[1777541960419,28.77,76181.738,0.0,0.16134,0.00011,19.34175]
[1777541965478,28.77,76188.964,0.0,0.16211,0.00011,19.40365]
[1777541969428,28.77,76188.68,0.0,0.16207,0.00011,19.40082]
[1777541972007,28.77,76188.78,0.0,0.16208,0.00011,19.40143]
[1777541977563,28.77,76189.648,0.0,0.16214,0.00011,19.40462]
[1777541978419,28.77,76189.648,0.0,0.16214,0.00011,19.40462]
[1777541983606,28.77,76190.396,0.0,0.16221,0.00011,19.41046]
[1777541988641,28.77,76181.99,0.0,0.1613,0.00011,19.33741]
[1777541993676,28.77,76180.392,0.0,0.16113,0.00011,19.3234]
[1777541999210,28.77,76182.884,0.0,0.1614,0.00011,19.34482]
[1777542004753,28.77,76186.9,0.0,0.16182,0.00011,19.37893]
[1777542008710,28.77,76187.11,0.0,0.16184,0.00011,19.38046]
[1777542011131,28.77,76187.146,0.0,0.16184,0.00011,19.38057]
[1777542011722,28.77,76187.146,0.0,0.16184,0.00011,19.38041]
[1777542016837,28.76,76190.398,0.0,0.16218,0.00011,19.40776]
[1777542021292,28.76,76190.152,0.0,0.16214,0.00011,19.40513]
[1777542023697,28.76,76186.884,0.0,0.16179,0.00011,19.37629]
[1777542026907,28.76,76173.9,0.0,0.16038,0.00011,19.26317]
[1777542030613,28.76,76173.622,0.0,0.16035,0.00011,19.26036]
[1777542030935,28.76,76173.622,0.0,0.16035,0.00011,19.26023]
[1777542035970,28.76,76171.632,0.0,0.1601,0.00011,19.23899]
[1777542040613,28.76,76166.818,0.0,0.15958,0.00011,19.19695]
[1777542041005,28.76,76166.818,0.0,0.15958,0.00011,19.19684]
[1777542041669,28.76,76166.818,0.0,0.15958,0.00011,19.19684]
[1777542044027,28.76,76154.126,0.0,0.15823,0.00011,19.08671]
[1777542048471,28.76,76152.37,0.0,0.15804,0.00011,19.07146]
[1777542054100,28.76,76144.302,0.0,0.15719,0.00011,19.00185]
[1777542058319,28.76,76144.404,0.0,0.1572,0.00011,19.00289]
[1777542063492,28.76,76149.278,0.0,0.15772,0.00011,19.04538]
[1777542064170,28.76,76149.278,0.0,0.15772,0.00011,19.04539]
[1777542069205,28.76,76156.292,0.0,0.15848,0.00011,19.10732]
[1777542074240,28.76,76152.728,0.0,0.15812,0.00011,19.07768]
[1777542079275,28.77,76151.236,0.0,0.15798,0.00011,19.0661]
[1777542080166,28.77,76151.236,0.0,0.15798,0.00011,19.0661]
[1777542080169,28.77,76151.236,0.0,0.15798,0.00011,19.0661]
[1777542080282,28.77,76151.236,0.0,0.15798,0.00011,19.06636]
[1777542085317,28.77,76153.642,0.0,0.15823,0.00011,19.08704]
[1777542090352,28.77,76155.646,0.0,0.15844,0.00011,19.10408]
[1777542095364,28.76,76155.312,0.0,0.15838,0.00011,19.09748]
[1777542100369,28.76,76153.832,0.0,0.15822,0.00011,19.08448]
[1777542105374,28.76,76153.476,0.0,0.15818,0.00011,19.08122]
[1777542110378,28.76,76153.286,0.0,0.15816,0.00011,19.07942]
[1777542115383,28.76,76154.582,0.0,0.1583,0.00011,19.09047]
[1777542121389,28.76,76150.516,0.0,0.15786,0.00011,19.05505]
[1777542122183,28.76,76150.516,0.0,0.15786,0.00011,19.05505]
[1777542127612,28.76,76142.43,0.0,0.15699,0.00011,18.98419]
[1777542132647,28.76,76140.462,0.0,0.15678,0.00011,18.96658]
[1777542135032,28.76,76140.05,0.0,0.15673,0.00011,18.9629]
[1777542135107,28.76,76140.05,0.0,0.15673,0.00011,18.9629]
[1777542135923,28.76,76140.05,0.0,0.15673,0.00011,18.96279]
[1777542136184,28.76,76140.05,0.0,0.15673,0.00011,18.96279]
[1777542140703,28.76,76127.668,0.0,0.15543,0.00011,18.85555]
[1777542145737,28.76,76128.706,0.0,0.15554,0.00011,18.86467]
[1777542146900,28.76,76128.706,0.0,0.15554,0.00011,18.86467]
[1777542151674,28.76,76129.01,0.0,0.15555,0.00011,18.86397]
[1777542152168,28.76,76129.01,0.0,0.15555,0.00011,18.86397]
[1777542152364,28.76,76129.01,0.0,0.15555,0.00011,18.86397]
[1777542152403,28.76,76129.01,0.0,0.15555,0.00011,18.86397]
[1777542152584,28.76,76130.332,0.0,0.15569,0.00011,18.87543]
[1777542154987,28.76,76125.268,0.0,0.15516,0.0001,18.83176]
[1777542158319,28.76,76116.812,0.0,0.15428,0.0001,18.75902]
[1777542160665,28.76,76117.018,0.0,0.15431,0.0001,18.76127]
[1777542166885,28.76,76117.972,0.0,0.15442,0.0001,18.77058]
[1777542167460,28.76,76117.972,0.0,0.15442,0.0001,18.77058]
[1777542168513,28.77,76117.972,0.0,0.15442,0.0001,18.77077]
[1777542168515,28.77,76117.972,0.0,0.15442,0.0001,18.77077]
[1777542168586,28.77,76117.972,0.0,0.15442,0.0001,18.77077]
[1777542168912,28.77,76117.972,0.0,0.15442,0.0001,18.77077]
[1777542169505,28.77,76117.972,0.0,0.15442,0.0001,18.77097]
[1777542172463,28.77,76109.532,0.0,0.15355,0.0001,18.69877]
[1777542172608,28.77,76109.532,0.0,0.15355,0.0001,18.69877]
[1777542174014,28.77,76109.532,0.0,0.15356,0.0001,18.69912]
[1777542174104,28.77,76109.532,0.0,0.15356,0.0001,18.69951]
[1777542174941,28.77,76096.248,0.0,0.15219,0.0001,18.58497]
[1777542178317,28.77,76089.322,0.0,0.15148,0.0001,18.5259]
[1777542184004,28.77,76085.944,0.0,0.15116,0.0001,18.49905]
[1777542186138,28.77,76085.944,0.0,0.15116,0.0001,18.49936]
[1777542186176,28.77,76085.944,0.0,0.15117,0.0001,18.49967]
[1777542192061,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542197096,28.77,76079.244,0.0,0.15047,0.0001,18.44156]
[1777542202131,28.77,76078.588,0.0,0.15041,0.0001,18.43591]
[1777542207166,28.77,76080.85,0.0,0.15064,0.0001,18.45534]
[1777542212201,28.77,76081.92,0.0,0.15072,0.0001,18.461]
[1777542217236,28.77,76083.532,0.0,0.15089,0.0001,18.47473]
[1777542222270,28.77,76084.57,0.0,0.15099,0.0001,18.48346]
[1777542224613,28.77,76082.87,0.0,0.15082,0.0001,18.46868]
[1777542225292,28.77,76082.87,0.0,0.15082,0.0001,18.46876]
[1777542228316,28.77,76087.482,0.0,0.1513,0.0001,18.50903]
[1777542234355,28.78,76088.532,0.0,0.15144,0.0001,18.52079]
[1777542238323,28.78,76088.412,0.0,0.15144,0.0001,18.52098]
[1777542243418,28.78,76086.936,0.0,0.15131,0.0001,18.50998]
[1777542245435,28.78,76085.686,0.0,0.15119,0.0001,18.49947]
[1777542245499,28.78,76085.686,0.0,0.15119,0.0001,18.49947]
[1777542245516,28.78,76084.46,0.0,0.15106,0.0001,18.48917]
[1777542246809,28.78,76084.46,0.0,0.15106,0.0001,18.48921]
[1777542247225,28.78,76084.46,0.0,0.15106,0.0001,18.48921]
[1777542247800,28.78,76084.46,0.0,0.15106,0.0001,18.48922]
[1777542248349,28.78,76084.46,0.0,0.15106,0.0001,18.48922]
[1777542249376,28.78,76084.46,0.0,0.15106,0.0001,18.48931]
[1777542249469,28.78,76084.46,0.0,0.15106,0.0001,18.48931]
[1777542249520,28.78,76067.036,0.0,0.14928,0.0001,18.33892]
[1777542250529,28.78,76067.036,0.0,0.14928,0.0001,18.33907]
[1777542251370,28.78,76067.036,0.0,0.14928,0.0001,18.33907]
[1777542252101,28.78,76067.036,0.0,0.14928,0.0001,18.33926]
[1777542257521,28.78,76061.706,0.0,0.14875,0.0001,18.29428]
[1777542262534,28.79,76061.764,0.0,0.14877,0.0001,18.29571]
[1777542262793,28.79,76061.764,0.0,0.14877,0.0001,18.29571]
[1777542262977,28.79,76061.764,0.0,0.14877,0.0001,18.29571]
[1777542264520,28.79,76061.764,0.0,0.14877,0.0001,18.29589]
[1777542267911,28.79,76057.576,0.0,0.14835,0.0001,18.26054]
[1777542269781,28.79,76058.356,0.0,0.14843,0.0001,18.2677]
[1777542269791,28.79,76058.356,0.0,0.14843,0.0001,18.2677]
[1777542269844,28.79,76058.356,0.0,0.14843,0.0001,18.2677]
[1777542271141,28.79,76058.356,0.0,0.14844,0.0001,18.26793]
[1777542276547,28.79,76053.658,0.0,0.14796,0.0001,18.22558]
[1777542281552,28.79,76055.704,0.0,0.14818,0.0001,18.24451]
[1777542286557,28.79,76060.098,0.0,0.14864,0.0001,18.28355]
[1777542286561,28.79,76060.098,0.0,0.14864,0.0001,18.28355]
[1777542293478,28.8,76058.004,0.0,0.14844,0.0001,18.26668]
[1777542293561,28.8,76058.004,0.0,0.14844,0.0001,18.26668]
[1777542294801,28.8,76057.742,0.0,0.14842,0.0001,18.26486]
[1777542298316,28.8,76057.742,0.0,0.14843,0.0001,18.26571]
[1777542298417,28.8,76057.742,0.0,0.14844,0.0001,18.26609]
[1777542298865,28.8,76057.742,0.0,0.14844,0.0001,18.26609]
[1777542300824,28.8,76034.462,0.0,0.14608,0.0001,18.06594]
[1777542303528,28.8,76034.462,0.0,0.14609,0.0001,18.06616]
[1777542304770,28.8,76034.462,0.0,0.14609,0.0001,18.06652]
[1777542305345,28.8,76034.462,0.0,0.14609,0.0001,18.06652]
[1777542306665,28.8,76043.572,0.0,0.14701,0.0001,18.14519]
[1777542306866,28.8,76043.572,0.0,0.14701,0.0001,18.14524]
[1777542310258,28.8,76050.828,0.0,0.14776,0.0001,18.20837]
[1777542312774,28.8,76053.006,0.0,0.14799,0.0001,18.22796]
[1777542317823,28.8,76051.322,0.0,0.14783,0.0001,18.2148]
[1777542319646,28.8,76053.118,0.0,0.14802,0.0001,18.23081]
[1777542320743,28.8,76053.118,0.0,0.14803,0.0001,18.23109]
[1777542324997,28.81,76036.6,0.0,0.14637,0.0001,18.09061]
[1777542328319,28.81,76029.078,0.0,0.14563,0.0001,18.02689]
[1777542328420,28.81,76029.078,0.0,0.14564,0.0001,18.02743]
[1777542334059,28.81,76029.456,0.0,0.14567,0.0001,18.02873]
[1777542339095,28.82,76027.762,0.0,0.14554,0.0001,18.01753]
[1777542344130,28.82,76025.266,0.0,0.1453,0.0001,17.99739]
[1777542349165,28.82,76023.398,0.0,0.14513,0.0001,17.98278]
[1777542354200,28.82,76021.564,0.0,0.14497,0.0001,17.96855]
[1777542358432,28.82,76020.462,0.0,0.14487,0.0001,17.96003]
[1777542358465,28.82,76020.462,0.0,0.14487,0.0001,17.96003]
[1777542358533,28.82,76020.462,0.0,0.14487,0.0001,17.96035]
[1777542360205,28.82,76020.438,0.0,0.14487,0.0001,17.96028]
[1777542365302,28.83,76018.462,0.0,0.14469,0.0001,17.9441]
[1777542366670,28.83,76020.128,0.0,0.14486,0.0001,17.95869]
[1777542367581,28.83,76020.128,0.0,0.14486,0.0001,17.95869]
[1777542367603,28.83,76020.128,0.0,0.14486,0.0001,17.95869]
[1777542367641,28.83,76024.054,0.0,0.14525,0.0001,17.99256]
[1777542367930,28.83,76024.054,0.0,0.14525,0.0001,17.99256]
[1777542367978,28.83,76024.054,0.0,0.14525,0.0001,17.99256]
[1777542368298,28.83,76024.054,0.0,0.14526,0.0001,17.99313]
[1777542370321,28.83,76023.542,0.0,0.14521,0.0001,17.9889]
[1777542370420,28.83,76023.542,0.0,0.14521,0.0001,17.98905]
[1777542375347,28.83,76039.106,0.0,0.1468,0.0001,18.12511]
[1777542376718,28.83,76039.106,0.0,0.14681,0.0001,18.1255]
[1777542377361,28.83,76039.106,0.0,0.14681,0.0001,18.12588]
[1777542378826,28.83,76039.328,0.0,0.14684,0.0001,18.12787]
[1777542379375,28.83,76039.328,0.0,0.14684,0.0001,18.12794]
[1777542380594,28.83,76039.328,0.0,0.14684,0.0001,18.12794]
[1777542386424,28.83,76034.238,0.0,0.14635,0.0001,18.08643]
[1777542386828,28.83,76034.238,0.0,0.14635,0.0001,18.08643]
[1777542389797,28.84,76034.304,0.0,0.14637,0.0001,18.08803]
[1777542390833,28.84,76034.304,0.0,0.14637,0.0001,18.08836]
[1777542391630,28.84,76034.304,0.0,0.14637,0.0001,18.08836]
[1777542398502,28.84,76034.842,0.0,0.14642,0.0001,18.09117]
[1777542400480,28.84,76040.778,0.0,0.14703,0.0001,18.14279]
[1777542405557,28.84,76041.438,0.0,0.14711,0.0001,18.14957]
[1777542407283,28.84,76041.594,0.0,0.14713,0.0001,18.15106]
[1777542412607,28.86,76041.406,0.0,0.14727,0.0001,18.16306]
[1777542417642,28.88,76041.978,0.0,0.14751,0.0001,18.18284]
[1777542421617,28.89,76042.146,0.0,0.14763,0.0001,18.19248]
[1777542421619,28.89,76042.146,0.0,0.14763,0.0001,18.19248]
[1777542421620,28.89,76042.146,0.0,0.14763,0.0001,18.19248]
[1777542427701,28.91,76046.738,0.0,0.14823,0.0001,18.24331]
[1777542432706,28.91,76046.268,0.0,0.1482,0.0001,18.24021]
[1777542435168,28.91,76046.09,0.0,0.14818,0.0001,18.23906]
[1777542440714,28.91,76045.594,0.0,0.14815,0.0001,18.23597]
[1777542443164,28.91,76045.594,0.0,0.14815,0.0001,18.23636]
[1777542447721,28.91,76060.876,0.0,0.14971,0.0001,18.36826]
[1777542453727,28.91,76058.982,0.0,0.1495,0.0001,18.34886]
[1777542458315,28.91,76061.492,0.0,0.14976,0.0001,18.37055]
[1777542463966,28.91,76063.874,0.0,0.15,0.0001,18.39099]
[1777542469001,28.91,76062.154,0.0,0.14983,0.0001,18.37621]
[1777542469746,28.91,76062.154,0.0,0.14983,0.0001,18.37621]
[1777542475043,28.91,76062.076,0.0,0.14982,0.0001,18.37556]
[1777542480081,28.91,76063.2,0.0,0.14993,0.0001,18.38518]
[1777542480761,28.91,76063.2,0.0,0.14993,0.0001,18.38518]
[1777542486098,28.91,76059.516,0.0,0.14956,0.0001,18.35364]
[1777542491158,28.91,76059.874,0.0,0.1496,0.0001,18.35688]
[1777542493115,28.91,76062.948,0.0,0.14991,0.0001,18.38329]
[1777542493936,28.91,76062.948,0.0,0.14991,0.0001,18.38327]
[1777542497478,28.91,76067.09,0.0,0.15033,0.0001,18.41876]
[1777542500405,28.91,76066.828,0.0,0.1503,0.0001,18.41636]
[1777542500427,28.91,76066.828,0.0,0.1503,0.0001,18.41636]
[1777542506264,28.91,76065.868,0.0,0.1502,0.0001,18.40789]
[1777542507065,28.91,76065.868,0.0,0.1502,0.0001,18.40789]
[1777542511824,28.91,76072.976,0.0,0.1509,0.0001,18.46507]
[1777542512118,28.91,76072.976,0.0,0.1509,0.0001,18.46507]
[1777542512415,28.91,76072.976,0.0,0.1509,0.0001,18.46491]
[1777542517500,28.91,76072.976,0.0,0.1509,0.0001,18.46493]
[1777542517580,28.91,76072.976,0.0,0.1509,0.0001,18.46493]
[1777542518316,28.91,76072.976,0.0,0.1509,0.0001,18.46489]
[1777542518348,28.91,76072.976,0.0,0.1509,0.0001,18.46478]
[1777542519798,28.91,76104.724,0.0,0.15418,0.0001,18.73818]
[1777542522159,28.91,76104.724,0.0,0.15418,0.0001,18.73841]
[1777542525998,28.91,76105.192,0.0,0.15424,0.0001,18.74287]
[1777542527160,28.91,76103.762,0.0,0.15409,0.0001,18.73067]
[1777542527332,28.91,76103.762,0.0,0.15409,0.0001,18.73067]
[1777542527396,28.91,76103.762,0.0,0.15409,0.0001,18.73067]
[1777542527398,28.91,76103.762,0.0,0.15409,0.0001,18.73067]
[1777542527537,28.91,76103.762,0.0,0.15409,0.0001,18.73067]
[1777542527579,28.91,76103.762,0.0,0.15409,0.0001,18.73067]
[1777542530380,28.91,76108.186,0.0,0.15455,0.0001,18.76898]
[1777542532914,28.91,76108.186,0.0,0.15455,0.0001,18.76865]
[1777542534463,28.91,76125.334,0.0,0.15634,0.00011,18.91612]
[1777542535851,28.91,76125.334,0.0,0.15634,0.00011,18.91598]
[1777542541512,28.91,76128.748,0.0,0.15669,0.00011,18.94457]
[1777542541826,28.91,76128.748,0.0,0.15669,0.00011,18.94457]
[1777542547554,28.91,76131.81,0.0,0.15701,0.00011,18.97076]
[1777542550392,28.91,76131.74,0.0,0.157,0.00011,18.97019]
[1777542553266,28.91,76130.198,0.0,0.15683,0.00011,18.95649]
[1777542553297,28.91,76130.198,0.0,0.15683,0.00011,18.95649]
[1777542553300,28.91,76130.198,0.0,0.15683,0.00011,18.95649]
[1777542556281,28.91,76129.178,0.0,0.15672,0.00011,18.94729]
[1777542557004,28.91,76129.178,0.0,0.15672,0.00011,18.94715]
[1777542557006,28.91,76129.178,0.0,0.15672,0.00011,18.94715]
[1777542560428,28.91,76129.178,0.0,0.15672,0.00011,18.94699]
[1777542561138,28.91,76129.178,0.0,0.15672,0.00011,18.94698]
[1777542562659,28.91,76114.738,0.0,0.1552,0.0001,18.82255]
[1777542567694,28.91,76115.972,0.0,0.15533,0.0001,18.83312]
[1777542570367,28.91,76117.446,0.0,0.15548,0.0001,18.84575]
[1777542575750,28.91,76114.732,0.0,0.15518,0.0001,18.81888]
[1777542580785,28.91,76116.588,0.0,0.15537,0.0001,18.83478]
[1777542585819,28.91,76116.982,0.0,0.15541,0.0001,18.83807]
[1777542590855,28.91,76116.048,0.0,0.15531,0.0001,18.82998]
[1777542595879,28.91,76115.624,0.0,0.15527,0.0001,18.82626]
[1777542600541,28.91,76114.998,0.0,0.1552,0.0001,18.82085]
[1777542604858,28.91,76111.756,0.0,0.15486,0.0001,18.79306]
[1777542607454,28.91,76112.036,0.0,0.15489,0.0001,18.79558]
[1777542611361,28.91,76114.478,0.0,0.15515,0.0001,18.81667]
[1777542613414,28.91,76116.498,0.0,0.15536,0.0001,18.83403]
[1777542616950,28.91,76117.046,0.0,0.15542,0.0001,18.83867]
[1777542622927,28.91,76125.94,0.0,0.15634,0.00011,18.91478]
[1777542627330,28.91,76122.006,0.0,0.15593,0.0001,18.88051]
[1777542629090,28.91,76122.006,0.0,0.15592,0.0001,18.88044]
[1777542631799,28.91,76127.916,0.0,0.15654,0.00011,18.93113]
[1777542631867,28.91,76127.916,0.0,0.15654,0.00011,18.93113]
[1777542637185,28.91,76135.116,0.0,0.15727,0.00011,18.98951]
[1777542642135,28.91,76135.394,0.0,0.1573,0.00011,18.9919]
[1777542642221,28.91,76135.394,0.0,0.1573,0.00011,18.99187]
[1777542647254,28.91,76144.69,0.0,0.15828,0.00011,19.07183]
[1777542648315,28.91,76144.69,0.0,0.15828,0.00011,19.07183]
[1777542648416,28.91,76144.69,0.0,0.15828,0.00011,19.07182]
[1777542653901,28.91,76139.454,0.0,0.15774,0.00011,19.02776]
[1777542653926,28.91,76139.454,0.0,0.15775,0.00011,19.02807]
[1777542654403,28.91,76139.454,0.0,0.15775,0.00011,19.02807]
[1777542660745,28.91,76137.256,0.0,0.15752,0.00011,19.00956]
[1777542662291,28.91,76137.256,0.0,0.15752,0.00011,19.00965]
[1777542662360,28.91,76137.256,0.0,0.15752,0.00011,19.00979]
[1777542664356,28.91,76125.89,0.0,0.15633,0.00011,18.91171]
[1777542664374,28.91,76125.89,0.0,0.15632,0.00011,18.91155]
[1777542667630,28.91,76130.872,0.0,0.15685,0.00011,18.9547]
[1777542667731,28.91,76130.872,0.0,0.15685,0.00011,18.95479]
[1777542672632,28.91,76131.414,0.0,0.1569,0.00011,18.95874]
[1777542672714,28.91,76131.414,0.0,0.1569,0.00011,18.95856]
[1777542676744,28.91,76130.082,0.0,0.15676,0.00011,18.94745]
[1777542676845,28.91,76130.082,0.0,0.15676,0.00011,18.9476]
[1777542682500,28.91,76124.604,0.0,0.15618,0.0001,18.90007]
[1777542687535,28.91,76125.04,0.0,0.15622,0.0001,18.90334]
[1777542690115,28.91,76123.306,0.0,0.15604,0.0001,18.88823]
[1777542693473,28.91,76123.0,0.0,0.15598,0.0001,18.88193]
[1777542697677,28.91,76123.48,0.0,0.15603,0.0001,18.88577]
[1777542699409,28.91,76125.002,0.0,0.15619,0.0001,18.89869]
[1777542704654,28.91,76124.728,0.0,0.15615,0.0001,18.8958]
[1777542707036,28.91,76124.478,0.0,0.15612,0.0001,18.89345]
[1777542708315,28.91,76124.478,0.0,0.15612,0.0001,18.89335]
[1777542710071,28.91,76125.376,0.0,0.15621,0.00011,18.90089]
[1777542710697,28.91,76125.376,0.0,0.15621,0.00011,18.90107]
[1777542711529,28.91,76125.376,0.0,0.15621,0.00011,18.90107]
[1777542716739,28.91,76128.596,0.0,0.15656,0.00011,18.92966]
[1777542721778,28.91,76124.648,0.0,0.15616,0.0001,18.89645]
[1777542726814,28.91,76133.184,0.0,0.15706,0.00011,18.97053]
[1777542731849,28.91,76132.6,0.0,0.15701,0.00011,18.96595]
[1777542736884,28.91,76133.978,0.0,0.15716,0.00011,18.97823]
[1777542737297,28.91,76133.978,0.0,0.15716,0.00011,18.97823]
[1777542737344,28.91,76133.978,0.0,0.15716,0.00011,18.97823]
[1777542737661,28.91,76133.978,0.0,0.15716,0.00011,18.97823]
[1777542737703,28.91,76133.978,0.0,0.15716,0.00011,18.97823]
[1777542737891,28.91,76133.978,0.0,0.15716,0.00011,18.97831]
[1777542738396,28.91,76133.978,0.0,0.15716,0.00011,18.97831]
[1777542740891,28.91,76122.964,0.0,0.156,0.0001,18.88336]
[1777542744954,28.91,76116.118,0.0,0.15528,0.0001,18.82452]
[1777542745615,28.91,76116.404,0.0,0.15531,0.0001,18.827]
[1777542746350,28.91,76116.404,0.0,0.15531,0.0001,18.82701]
[1777542749785,28.91,76115.986,0.0,0.15527,0.0001,18.82346]
[1777542752229,28.91,76114.456,0.0,0.15509,0.0001,18.80694]
[1777542752241,28.91,76114.456,0.0,0.15509,0.0001,18.80694]
[1777542752550,28.91,76114.456,0.0,0.15509,0.0001,18.80694]
[1777542758031,28.91,76123.536,0.0,0.15604,0.0001,18.8848]
[1777542760885,28.91,76127.64,0.0,0.15646,0.00011,18.91991]
[1777542760965,28.91,76127.64,0.0,0.15646,0.00011,18.91991]
[1777542766070,28.91,76127.196,0.0,0.15641,0.00011,18.91544]
[1777542767451,28.91,76127.476,0.0,0.15644,0.00011,18.91773]
[1777542773077,28.91,76123.358,0.0,0.156,0.0001,18.88174]
[1777542778086,28.91,76122.328,0.0,0.15589,0.0001,18.87253]
[1777542781873,28.91,76122.76,0.0,0.15593,0.0001,18.87609]
[1777542782595,28.91,76122.76,0.0,0.15593,0.0001,18.87605]
[1777542786090,28.91,76110.072,0.0,0.15461,0.0001,18.767]
[1777542788044,28.91,76109.69,0.0,0.15457,0.0001,18.76381]
[1777542788400,28.91,76109.69,0.0,0.15457,0.0001,18.76391]
[1777542788413,28.91,76109.69,0.0,0.15457,0.0001,18.76391]
[1777542794098,28.91,76104.77,0.0,0.15407,0.0001,18.72226]
[1777542799806,28.91,76106.132,0.0,0.15421,0.0001,18.73455]
[1777542799813,28.91,76106.132,0.0,0.15421,0.0001,18.73455]
[1777542801378,28.91,76105.702,0.0,0.15417,0.0001,18.73107]
[1777542801594,28.91,76105.702,0.0,0.15417,0.0001,18.73107]
[1777542801609,28.91,76105.702,0.0,0.15417,0.0001,18.73107]
[1777542801629,28.91,76105.702,0.0,0.15417,0.0001,18.73119]
[1777542804434,28.91,76105.248,0.0,0.15413,0.0001,18.72759]
[1777542806380,28.91,76087.172,0.0,0.15226,0.0001,18.5725]
[1777542811416,28.91,76084.042,0.0,0.15193,0.0001,18.54293]
[1777542816923,28.91,76085.806,0.0,0.15212,0.0001,18.55874]
[1777542822493,28.91,76092.066,0.0,0.15277,0.0001,18.61334]
[1777542827528,28.92,76091.358,0.0,0.1527,0.0001,18.60766]
[1777542832563,28.92,76091.278,0.0,0.1527,0.0001,18.60739]
[1777542837598,28.92,76087.814,0.0,0.15235,0.0001,18.57771]
[1777542843148,28.92,76089.164,0.0,0.15249,0.0001,18.58941]
[1777542848680,28.92,76089.382,0.0,0.15251,0.0001,18.59139]
[1777542854159,28.92,76089.362,0.0,0.15251,0.0001,18.5913]
[1777542859757,28.92,76089.91,0.0,0.15257,0.0001,18.59608]
[1777542864428,28.92,76093.746,0.0,0.15296,0.0001,18.629]
[1777542864794,28.92,76093.746,0.0,0.15296,0.0001,18.62893]
[1777542866266,28.92,76096.634,0.0,0.15326,0.0001,18.654]
[1777542867769,28.92,76096.634,0.0,0.15327,0.0001,18.65417]
[1777542868478,28.92,76096.634,0.0,0.15327,0.0001,18.65433]
[1777542872749,28.92,76102.864,0.0,0.1539,0.0001,18.70509]
[1777542872922,28.92,76102.864,0.0,0.1539,0.0001,18.70509]
[1777542873024,28.92,76102.864,0.0,0.1539,0.0001,18.70521]
[1777542878892,28.92,76099.126,0.0,0.15352,0.0001,18.67377]
[1777542883927,28.92,76096.946,0.0,0.1533,0.0001,18.65577]
[1777542889194,28.92,76101.16,0.0,0.15375,0.0001,18.69276]
[1777542895006,28.92,76101.098,0.0,0.15375,0.0001,18.69292]
[1777542897422,28.92,76100.512,0.0,0.1537,0.0001,18.68812]
[1777542902879,28.92,76103.57,0.0,0.15402,0.0001,18.71498]
[1777542906182,28.92,76103.57,0.0,0.15402,0.0001,18.71526]
[1777542907436,28.92,76099.272,0.0,0.15358,0.0001,18.67841]
[1777542913131,28.92,76096.052,0.0,0.15325,0.0001,18.65083]
[1777542918166,28.92,76095.656,0.0,0.15321,0.0001,18.64756]
[1777542923201,28.92,76093.136,0.0,0.15295,0.0001,18.62608]
[1777542928233,28.92,76089.36,0.0,0.15256,0.0001,18.59361]
[1777542933238,28.92,76084.06,0.0,0.15199,0.0001,18.54483]
[1777542938242,28.93,76082.112,0.0,0.1518,0.0001,18.52852]
[1777542943247,28.93,76080.754,0.0,0.15166,0.0001,18.51734]
[1777542948252,28.93,76079.172,0.0,0.15151,0.0001,18.50432]
[1777542953257,28.93,76076.904,0.0,0.15128,0.0001,18.48549]
[1777542954420,28.93,76076.27,0.0,0.15122,0.0001,18.4802]
[1777542955259,28.93,76073.48,0.0,0.15093,0.0001,18.45639]
[1777542958312,28.93,76081.982,0.0,0.15182,0.0001,18.53063]
[1777542959263,28.93,76082.586,0.0,0.15189,0.0001,18.53601]
[1777542964491,28.93,76083.406,0.0,0.15198,0.0001,18.54415]
[1777542969522,28.93,76083.614,0.0,0.15202,0.0001,18.54671]
[1777542974558,28.93,76084.032,0.0,0.15207,0.0001,18.55114]
[1777542979594,28.93,76089.934,0.0,0.15268,0.0001,18.60238]
[1777542984628,28.94,76090.668,0.0,0.15277,0.0001,18.60912]
[1777542989664,28.94,76091.562,0.0,0.15286,0.0001,18.61666]
[1777542994699,28.93,76094.282,0.0,0.15311,0.0001,18.63637]
[1777542999734,28.93,76095.858,0.0,0.15327,0.0001,18.64959]
[1777543004769,28.93,76097.252,0.0,0.15341,0.0001,18.66117]
[1777543009804,28.93,76098.066,0.0,0.15349,0.0001,18.66771]
[1777543014839,28.93,76099.636,0.0,0.15365,0.0001,18.68068]
[1777543019971,28.93,76100.316,0.0,0.15372,0.0001,18.68641]
[1777543025916,28.93,76089.412,0.0,0.15258,0.0001,18.59244]
[1777543031196,28.93,76084.374,0.0,0.15207,0.0001,18.5493]
[1777543036994,28.93,76083.688,0.0,0.152,0.0001,18.54392]
[1777543042029,28.93,76083.434,0.0,0.15198,0.0001,18.54212]
[1777543044254,28.93,76082.152,0.0,0.15185,0.0001,18.53118]
[1777543044355,28.93,76082.152,0.0,0.15185,0.0001,18.53127]
[1777543050085,28.93,76079.964,0.0,0.15161,0.0001,18.51132]
[1777543050453,28.93,76079.964,0.0,0.15161,0.0001,18.51132]
[1777543051092,28.93,76079.964,0.0,0.15159,0.0001,18.50772]
[1777543056127,28.93,76078.618,0.0,0.15146,0.0001,18.49677]
[1777543061163,28.93,76077.344,0.0,0.15133,0.0001,18.4865]
[1777543066198,28.93,76080.552,0.0,0.15167,0.0001,18.51458]
[1777543071233,28.93,76087.766,0.0,0.15242,0.0001,18.57678]
[1777543074358,28.93,76085.262,0.0,0.15216,0.0001,18.55535]
[1777543074387,28.94,76085.262,0.0,0.15216,0.0001,18.55541]
[1777543079290,28.93,76072.286,0.0,0.15082,0.0001,18.4432]
[1777543084325,28.93,76072.032,0.0,0.15078,0.0001,18.44053]
[1777543089361,28.93,76071.622,0.0,0.15074,0.0001,18.43653]
[1777543094396,28.93,76071.954,0.0,0.15076,0.0001,18.43893]
[1777543099414,28.93,76072.352,0.0,0.1508,0.0001,18.44188]
[1777543104419,28.93,76073.4,0.0,0.1509,0.0001,18.45037]
[1777543109424,28.93,76073.516,0.0,0.15091,0.0001,18.45083]
[1777543114429,28.93,76073.286,0.0,0.15085,0.0001,18.44491]
[1777543119433,28.93,76073.98,0.0,0.15092,0.0001,18.45035]
[1777543121025,28.93,76073.792,0.0,0.1509,0.0001,18.44863]
[1777543122472,28.93,76071.99,0.0,0.15071,0.0001,18.43297]
[1777543124861,28.93,76078.408,0.0,0.15137,0.0001,18.48789]
[1777543130444,28.93,76077.836,0.0,0.1513,0.0001,18.48208]
[1777543132980,28.93,76077.528,0.0,0.15126,0.0001,18.47914]
[1777543139456,28.92,76077.162,0.0,0.15121,0.0001,18.47504]
[1777543144748,28.92,76077.456,0.0,0.15123,0.0001,18.47675]
[1777543149787,28.92,76076.53,0.0,0.15113,0.0001,18.46815]
[1777543154423,28.92,76075.876,0.0,0.15106,0.0001,18.4622]
[1777543159857,28.92,76071.298,0.0,0.15058,0.0001,18.42235]
[1777543162806,28.92,76071.23,0.0,0.15057,0.0001,18.42158]
[1777543162834,28.92,76071.23,0.0,0.15057,0.0001,18.42158]
[1777543167913,28.92,76074.268,0.0,0.15088,0.0001,18.44712]
[1777543169348,28.92,76074.268,0.0,0.15088,0.0001,18.44712]
[1777543170748,28.92,76074.308,0.0,0.15088,0.0001,18.44728]
[1777543173845,28.92,76073.336,0.0,0.15076,0.0001,18.43528]
[1777543178994,28.92,76069.086,0.0,0.15032,0.0001,18.39854]
[1777543179497,28.92,76069.086,0.0,0.15032,0.0001,18.39854]
[1777543185036,28.92,76070.262,0.0,0.15043,0.0001,18.4084]
[1777543190071,28.92,76068.444,0.0,0.15025,0.0001,18.39263]
[1777543190785,28.92,76068.444,0.0,0.15025,0.0001,18.39263]
[1777543193316,28.92,76060.592,0.0,0.14945,0.0001,18.32523]
[1777543194507,28.92,76060.592,0.0,0.14945,0.0001,18.3253]
[1777543196711,28.92,76058.76,0.0,0.14926,0.0001,18.30983]
[1777543198260,28.92,76058.76,0.0,0.14926,0.0001,18.30997]
[1777543198262,28.92,76058.76,0.0,0.14926,0.0001,18.30997]
[1777543198846,28.92,76058.76,0.0,0.14927,0.0001,18.31012]
[1777543201555,28.92,76050.152,0.0,0.1484,0.0001,18.23668]
[1777543206045,28.92,76052.666,0.0,0.14866,0.0001,18.25888]
[1777543206807,28.92,76052.666,0.0,0.14866,0.0001,18.25903]
[1777543212225,28.92,76051.886,0.0,0.14859,0.0001,18.25327]
[1777543214656,28.92,76051.426,0.0,0.14855,0.0001,18.24963]
[1777543220280,28.92,76051.034,0.0,0.14852,0.0001,18.24724]
[1777543220694,28.92,76051.034,0.0,0.14852,0.0001,18.24724]
[1777543221661,28.93,76051.034,0.0,0.14852,0.0001,18.2474]
[1777543221892,28.93,76051.034,0.0,0.14852,0.0001,18.2474]
[1777543222448,28.93,76051.034,0.0,0.14852,0.0001,18.2474]
[1777543223311,28.93,76045.56,0.0,0.14797,0.0001,18.20061]
[1777543226531,28.93,76037.472,0.0,0.14716,0.0001,18.13208]
[1777543227300,28.93,76036.954,0.0,0.14711,0.0001,18.12796]
[1777543227830,28.93,76036.954,0.0,0.14712,0.0001,18.12826]
[1777543232587,28.93,76037.536,0.0,0.14718,0.0001,18.1315]
[1777543233380,28.93,76037.536,0.0,0.14718,0.0001,18.1315]
[1777543234929,28.93,76036.122,0.0,0.14704,0.0001,18.11999]
[1777543237345,28.93,76039.308,0.0,0.14737,0.0001,18.14792]
[1777543238065,28.93,76039.308,0.0,0.14737,0.0001,18.14823]
[1777543240307,28.93,76037.78,0.0,0.14723,0.0001,18.13574]
[1777543245455,28.94,76035.642,0.0,0.14703,0.0001,18.11932]
[1777543246522,28.94,76035.642,0.0,0.14703,0.0001,18.11932]
[1777543248580,28.94,76036.456,0.0,0.14713,0.0001,18.12726]
[1777543254519,28.94,76038.168,0.0,0.14732,0.0001,18.14376]
[1777543255984,28.94,76038.69,0.0,0.14738,0.0001,18.14853]
[1777543255986,28.94,76038.69,0.0,0.14738,0.0001,18.14853]
[1777543257778,28.94,76038.69,0.0,0.14739,0.0001,18.14908]
[1777543258190,28.94,76038.69,0.0,0.14739,0.0001,18.14908]
[1777543258192,28.94,76038.69,0.0,0.14739,0.0001,18.14908]
[1777543258383,28.94,76038.69,0.0,0.14739,0.0001,18.14908]
[1777543258911,28.94,76038.69,0.0,0.14739,0.0001,18.14935]
[1777543259554,28.94,76038.69,0.0,0.14739,0.0001,18.14957]
[1777543260967,28.94,76043.79,0.0,0.14791,0.0001,18.19381]
[1777543261568,28.94,76043.79,0.0,0.14792,0.0001,18.19427]
[1777543267582,28.94,76049.924,0.0,0.14855,0.0001,18.24786]
[1777543270458,28.94,76050.342,0.0,0.1486,0.0001,18.25175]
[1777543270459,28.94,76050.342,0.0,0.1486,0.0001,18.25175]
[1777543275590,28.95,76051.386,0.0,0.14871,0.0001,18.26154]
[1777543276506,28.95,76051.386,0.0,0.14871,0.0001,18.26154]
[1777543281596,28.95,76052.868,0.0,0.14888,0.0001,18.27506]
[1777543281607,28.95,76052.868,0.0,0.14888,0.0001,18.27506]
[1777543283585,28.95,76053.972,0.0,0.14899,0.0001,18.28464]
[1777543283659,28.95,76054.442,0.0,0.14904,0.0001,18.28877]
[1777543284681,28.95,76053.876,0.0,0.14898,0.0001,18.28402]
[1777543290605,28.95,76056.432,0.0,0.14925,0.0001,18.30644]
[1777543294323,28.95,76054.498,0.0,0.14903,0.0001,18.28668]
[1777543296161,28.95,76054.498,0.0,0.14903,0.0001,18.28686]
[1777543297539,28.95,76054.498,0.0,0.14904,0.0001,18.28697]
[1777543302858,28.95,76046.406,0.0,0.14823,0.0001,18.21878]
[1777543307892,28.95,76045.678,0.0,0.14817,0.0001,18.21352]
[1777543312927,28.95,76049.598,0.0,0.14857,0.0001,18.24799]
[1777543316199,28.95,76052.396,0.0,0.14886,0.0001,18.27222]
[1777543320949,28.95,76055.328,0.0,0.14917,0.0001,18.29779]
[1777543322409,28.95,76055.328,0.0,0.14917,0.0001,18.29787]
[1777543323228,28.95,76055.328,0.0,0.14917,0.0001,18.29794]
[1777543324881,28.95,76055.56,0.0,0.14919,0.0001,18.30007]
[1777543331055,28.95,76062.592,0.0,0.14991,0.0001,18.36052]
[1777543336090,28.95,76059.684,0.0,0.14962,0.0001,18.33569]
[1777543338369,28.95,76059.008,0.0,0.14955,0.0001,18.32993]
[1777543344146,28.96,76058.896,0.0,0.14954,0.0001,18.32923]
[1777543346905,28.96,76059.586,0.0,0.14961,0.0001,18.33523]
[1777543352203,28.96,76059.77,0.0,0.14961,0.0001,18.33356]
[1777543357241,28.96,76060.356,0.0,0.14967,0.0001,18.33871]
[1777543362681,28.96,76060.842,0.0,0.14972,0.0001,18.34298]
[1777543368303,28.96,76060.306,0.0,0.14967,0.0001,18.33849]
[1777543371834,28.96,76059.758,0.0,0.14961,0.0001,18.33393]
[1777543372360,28.96,76059.758,0.0,0.14961,0.0001,18.33393]
[1777543372424,28.96,76059.758,0.0,0.14961,0.0001,18.33398]
[1777543378306,28.96,76060.63,0.0,0.14972,0.0001,18.34312]
[1777543383426,28.96,76057.92,0.0,0.14947,0.0001,18.32186]
[1777543384731,28.96,76058.746,0.0,0.14956,0.0001,18.32928]
[1777543385405,28.96,76058.746,0.0,0.14956,0.0001,18.32928]
[1777543385440,28.96,76058.746,0.0,0.14956,0.0001,18.3293]
[1777543390475,28.96,76063.322,0.0,0.15003,0.0001,18.36853]
[1777543392983,28.96,76063.854,0.0,0.15008,0.0001,18.37306]
[1777543393500,28.96,76063.854,0.0,0.15008,0.0001,18.37304]
[1777543398411,28.96,76066.1,0.0,0.15032,0.0001,18.39334]
[1777543398430,28.96,76066.1,0.0,0.15032,0.0001,18.39334]
[1777543399823,28.96,76066.1,0.0,0.15033,0.0001,18.39375]
[1777543400717,28.96,76066.1,0.0,0.15033,0.0001,18.39375]
[1777543400720,28.96,76078.914,0.0,0.15164,0.0001,18.50389]
[1777543401445,28.96,76078.914,0.0,0.15164,0.0001,18.50389]
[1777543402429,28.96,76078.914,0.0,0.15164,0.0001,18.50399]
[1777543407603,28.96,76082.522,0.0,0.15202,0.0001,18.53541]
[1777543408303,28.96,76082.522,0.0,0.15202,0.0001,18.53541]
[1777543408610,28.96,76082.522,0.0,0.15202,0.0001,18.53546]
[1777543411599,28.97,76084.126,0.0,0.1522,0.0001,18.54988]
[1777543413378,28.97,76084.126,0.0,0.15218,0.0001,18.54706]
[1777543414510,28.97,76084.126,0.0,0.15218,0.0001,18.54734]
[1777543416293,28.97,76088.118,0.0,0.1526,0.0001,18.58219]
[1777543416677,28.97,76088.118,0.0,0.1526,0.0001,18.58219]
[1777543418302,28.97,76086.942,0.0,0.15249,0.0001,18.57265]
[1777543418680,28.97,76086.942,0.0,0.15249,0.0001,18.57293]
[1777543421294,28.97,76088.196,0.0,0.15262,0.0001,18.58367]
[1777543425560,28.97,76090.086,0.0,0.15282,0.0001,18.59977]
[1777543425729,28.97,76090.086,0.0,0.15281,0.0001,18.5997]
[1777543425772,28.97,76090.086,0.0,0.15281,0.0001,18.5997]
[1777543431255,28.97,76096.902,0.0,0.15353,0.0001,18.65917]
[1777543431913,28.97,76096.902,0.0,0.15353,0.0001,18.65933]
[1777543437216,28.97,76097.51,0.0,0.1536,0.0001,18.66519]
[1777543437260,28.97,76097.51,0.0,0.1536,0.0001,18.66519]
[1777543438431,28.97,76097.51,0.0,0.15361,0.0001,18.66551]
[1777543441182,28.97,76093.632,0.0,0.15321,0.0001,18.63275]
[1777543441881,28.97,76093.632,0.0,0.15322,0.0001,18.63295]
[1777543442007,28.97,76093.632,0.0,0.15322,0.0001,18.63295]
[1777543443392,28.97,76093.632,0.0,0.15322,0.0001,18.63317]
[1777543448767,28.98,76087.25,0.0,0.15258,0.0001,18.57992]
[1777543453772,28.98,76086.412,0.0,0.15251,0.0001,18.57411]
[1777543453777,28.98,76086.412,0.0,0.15251,0.0001,18.57411]
[1777543456621,28.98,76086.432,0.0,0.15252,0.0001,18.57484]
[1777543458265,28.98,76088.208,0.0,0.15271,0.0001,18.5906]
[1777543458880,28.98,76088.208,0.0,0.15271,0.0001,18.59086]
[1777543459076,28.98,76088.208,0.0,0.15271,0.0001,18.59086]
[1777543461418,28.98,76087.646,0.0,0.15266,0.0001,18.58629]
[1777543462733,28.98,76087.646,0.0,0.15266,0.0001,18.58681]
[1777543467786,28.98,76085.288,0.0,0.15244,0.0001,18.5682]
[1777543469013,28.98,76085.288,0.0,0.15244,0.0001,18.5682]
[1777543470719,28.98,76085.288,0.0,0.15245,0.0001,18.56876]
[1777543474471,28.99,76085.186,0.0,0.15243,0.0001,18.56558]
[1777543474487,28.99,76085.186,0.0,0.15243,0.0001,18.56558]
[1777543477930,28.99,76079.666,0.0,0.15187,0.0001,18.51948]
[1777543483132,28.99,76080.234,0.0,0.15196,0.0001,18.52638]
[1777543486743,28.99,76077.562,0.0,0.15169,0.0001,18.50416]
[1777543488001,28.99,76078.68,0.0,0.15181,0.0001,18.51444]
[1777543493202,28.99,76081.894,0.0,0.15217,0.0001,18.54384]
[1777543498820,29.0,76081.85,0.0,0.15218,0.0001,18.545]
[1777543503183,29.0,76076.318,0.0,0.15163,0.0001,18.499]
[1777543503822,29.0,76072.474,0.0,0.15124,0.0001,18.46643]
[1777543508305,29.0,76069.614,0.0,0.15096,0.0001,18.44263]
[1777543508749,29.0,76069.614,0.0,0.15096,0.0001,18.44275]
[1777543514348,29.0,76075.5,0.0,0.15159,0.0001,18.49549]
[1777543517226,29.0,76076.162,0.0,0.15167,0.0001,18.50188]
[1777543517370,29.01,76076.162,0.0,0.15167,0.0001,18.50224]
[1777543522448,29.01,76076.164,0.0,0.15169,0.0001,18.5035]
[1777543528448,29.01,76077.122,0.0,0.15181,0.0001,18.51384]
[1777543533482,29.01,76077.178,0.0,0.15181,0.0001,18.51238]
[1777543538517,29.01,76081.064,0.0,0.15223,0.0001,18.54701]
[1777543543553,29.02,76081.324,0.0,0.15227,0.0001,18.55049]
[1777543548590,29.02,76080.864,0.0,0.15224,0.0001,18.54781]
[1777543552723,29.02,76078.958,0.0,0.15205,0.0001,18.53225]
[1777543555855,29.02,76078.958,0.0,0.15206,0.0001,18.53294]
[1777543558300,29.02,76079.16,0.0,0.15209,0.0001,18.53541]
[1777543561283,29.02,76072.532,0.0,0.15142,0.0001,18.47935]
[1777543564112,29.02,76072.532,0.0,0.15143,0.0001,18.47984]
[1777543564702,29.02,76072.532,0.0,0.15143,0.0001,18.47998]
[1777543566513,29.02,76069.398,0.0,0.15111,0.0001,18.45297]
[1777543566716,29.02,76069.398,0.0,0.1511,0.0001,18.45283]
[1777543571751,29.02,76067.33,0.0,0.1509,0.0001,18.4359]
[1777543572395,29.02,76067.33,0.0,0.1509,0.0001,18.4359]
[1777543577793,29.03,76066.346,0.0,0.15081,0.0001,18.42843]
[1777543580615,29.03,76066.346,0.0,0.15082,0.0001,18.4288]
[1777543582827,29.03,76048.556,0.0,0.14902,0.0001,18.27746]
[1777543587160,29.03,76041.094,0.0,0.14828,0.0001,18.21534]
[1777543587863,29.03,76041.094,0.0,0.14829,0.0001,18.21579]
[1777543589219,29.03,76041.69,0.0,0.14835,0.0001,18.22102]
[1777543589877,29.03,76041.69,0.0,0.14835,0.0001,18.22115]
[1777543594912,29.03,76042.904,0.0,0.14848,0.0001,18.2302]
[1777543599920,29.04,76047.092,0.0,0.14892,0.0001,18.26803]
[1777543604925,29.04,76050.792,0.0,0.14932,0.0001,18.3014]
[1777543609930,29.04,76053.908,0.0,0.14966,0.0001,18.3296]
[1777543612025,29.04,76054.256,0.0,0.1497,0.0001,18.33316]
[1777543617938,29.04,76066.636,0.0,0.15098,0.0001,18.44015]
[1777543623335,29.04,76066.69,0.0,0.15099,0.0001,18.44125]
[1777543628299,29.04,76076.42,0.0,0.15199,0.0001,18.5248]
[1777543628342,29.04,76076.42,0.0,0.15199,0.0001,18.52483]
[1777543633990,29.05,76078.2,0.0,0.15219,0.0001,18.5415]
[1777543639960,29.05,76079.164,0.0,0.15231,0.0001,18.5514]
[1777543644965,29.05,76082.766,0.0,0.1527,0.0001,18.58356]
[1777543650301,29.05,76082.598,0.0,0.1527,0.0001,18.58348]
[1777543650974,29.05,76082.598,0.0,0.1527,0.0001,18.58348]
[1777543656342,29.05,76082.526,0.0,0.15268,0.0001,18.5808]
[1777543661707,29.06,76082.356,0.0,0.15268,0.0001,18.58025]
[1777543661730,29.06,76082.356,0.0,0.15268,0.0001,18.58025]
[1777543667421,29.06,76081.114,0.0,0.15257,0.0001,18.57124]
[1777543668302,29.06,76081.114,0.0,0.15257,0.0001,18.57124]
[1777543668428,29.06,76081.114,0.0,0.15257,0.0001,18.57147]
[1777543674470,29.06,76081.514,0.0,0.15262,0.0001,18.57529]
[1777543679506,29.06,76081.406,0.0,0.15261,0.0001,18.57469]
[1777543684542,29.06,76081.668,0.0,0.15264,0.0001,18.57724]
[1777543689577,29.06,76079.982,0.0,0.15247,0.0001,18.56318]
[1777543695017,29.06,76082.626,0.0,0.15275,0.0001,18.58617]
[1777543698299,29.06,76085.688,0.0,0.15307,0.0001,18.61243]
[1777543698937,29.06,76085.688,0.0,0.15307,0.0001,18.61243]
[1777543699021,29.06,76088.73,0.0,0.15338,0.0001,18.63846]
[1777543699465,29.06,76088.73,0.0,0.15338,0.0001,18.63846]
[1777543704682,29.06,76088.856,0.0,0.15341,0.0001,18.64041]
[1777543707724,29.06,76088.012,0.0,0.15332,0.0001,18.63349]
[1777543707743,29.06,76088.012,0.0,0.15332,0.0001,18.63349]
[1777543708095,29.06,76088.012,0.0,0.15332,0.0001,18.63364]
[1777543708133,29.06,76088.012,0.0,0.15332,0.0001,18.63364]
[1777543708221,29.06,76088.012,0.0,0.15332,0.0001,18.63364]
[1777543710555,29.06,76088.012,0.0,0.15333,0.0001,18.63392]
[1777543711788,29.06,76088.012,0.0,0.15333,0.0001,18.63403]
[1777543711810,29.06,76088.012,0.0,0.15333,0.0001,18.63403]
[1777543712548,29.06,76088.012,0.0,0.15331,0.0001,18.63071]
[1777543717772,29.07,76090.552,0.0,0.15358,0.0001,18.65321]
[1777543718929,29.07,76090.552,0.0,0.15358,0.0001,18.65321]
[1777543719741,29.07,76090.552,0.0,0.15358,0.0001,18.65334]
[1777543723860,29.07,76102.84,0.0,0.15486,0.0001,18.75873]
[1777543728899,29.07,76104.076,0.0,0.15498,0.0001,18.76919]
[1777543729628,29.07,76104.076,0.0,0.15498,0.0001,18.76919]
[1777543729640,29.07,76104.076,0.0,0.15498,0.0001,18.76919]
[1777543729701,29.07,76104.076,0.0,0.15498,0.0001,18.76919]
[1777543730043,29.07,76104.076,0.0,0.15498,0.0001,18.76919]
[1777543730045,29.07,76104.076,0.0,0.15498,0.0001,18.76919]
[1777543731143,29.07,76105.806,0.0,0.15516,0.0001,18.78402]
[1777543735419,29.07,76095.752,0.0,0.15412,0.0001,18.69816]
[1777543740987,29.07,76092.314,0.0,0.15377,0.0001,18.66928]
[1777543746023,29.07,76090.974,0.0,0.15364,0.0001,18.65844]
[1777543746666,29.07,76090.974,0.0,0.15364,0.0001,18.65844]
[1777543752065,29.07,76090.724,0.0,0.15363,0.0001,18.65733]
[1777543756181,29.07,76088.092,0.0,0.15337,0.0001,18.63558]
[1777543756416,29.07,76088.092,0.0,0.15337,0.0001,18.63558]
[1777543756611,29.07,76088.092,0.0,0.15337,0.0001,18.63558]
[1777543756668,29.07,76088.092,0.0,0.15337,0.0001,18.63558]
[1777543758298,29.07,76082.524,0.0,0.1528,0.0001,18.58832]
[1777543758383,29.07,76082.524,0.0,0.1528,0.0001,18.58857]
[1777543764086,29.07,76078.228,0.0,0.15236,0.0001,18.55224]
[1777543768298,29.07,76078.336,0.0,0.15238,0.0001,18.55353]
[1777543768399,29.07,76078.336,0.0,0.15238,0.0001,18.5536]
[1777543770311,29.07,76079.552,0.0,0.15251,0.0001,18.56425]
[1777543776099,29.07,76078.396,0.0,0.15239,0.0001,18.55239]
[1777543778301,29.08,76077.96,0.0,0.15235,0.0001,18.54916]
[1777543778402,29.08,76077.96,0.0,0.15235,0.0001,18.54942]
[1777543784107,29.08,76077.962,0.0,0.15236,0.0001,18.54991]
[1777543788215,29.08,76077.714,0.0,0.15234,0.0001,18.54816]
[1777543794360,29.08,76077.388,0.0,0.15231,0.0001,18.54606]
[1777543799394,29.08,76077.142,0.0,0.15229,0.0001,18.54446]
[1777543804435,29.08,76078.106,0.0,0.1524,0.0001,18.55314]
[1777543809470,29.08,76077.412,0.0,0.15233,0.0001,18.54765]
[1777543814505,29.08,76073.608,0.0,0.15195,0.0001,18.51581]
[1777543819539,29.08,76073.944,0.0,0.15199,0.0001,18.51935]
[1777543824575,29.08,76078.22,0.0,0.15244,0.0001,18.55646]
[1777543828297,29.08,76079.668,0.0,0.15259,0.0001,18.56904]
[1777543828602,29.08,76079.668,0.0,0.15259,0.0001,18.5691]
[1777543833904,29.08,76079.266,0.0,0.15254,0.0001,18.56314]
[1777543838297,29.09,76078.762,0.0,0.1525,0.0001,18.56]
[1777543838673,29.09,76078.762,0.0,0.1525,0.0001,18.56026]
[1777543843708,29.09,76075.618,0.0,0.15219,0.0001,18.53388]
[1777543844171,29.09,76075.618,0.0,0.15219,0.0001,18.53388]
[1777543848297,29.09,76076.568,0.0,0.15229,0.0001,18.54239]
[1777543848743,29.09,76076.568,0.0,0.15229,0.0001,18.54235]
[1777543850745,29.09,76078.886,0.0,0.15253,0.0001,18.56242]
[1777543850757,29.09,76078.886,0.0,0.15253,0.0001,18.56266]
[1777543855791,29.09,76076.408,0.0,0.15228,0.0001,18.54138]
[1777543860827,29.09,76075.848,0.0,0.15222,0.0001,18.53653]
[1777543865862,29.09,76076.294,0.0,0.15226,0.0001,18.54027]
[1777543868297,29.09,76077.086,0.0,0.15234,0.0001,18.54699]
[1777543868884,29.09,76077.086,0.0,0.15234,0.0001,18.54697]
[1777543873767,29.09,76077.134,0.0,0.15236,0.0001,18.54838]
[1777543878952,29.09,76080.772,0.0,0.15275,0.0001,18.58077]
[1777543883987,29.09,76080.81,0.0,0.15277,0.0001,18.58212]
[1777543888296,29.09,76078.202,0.0,0.15251,0.0001,18.56069]
[1777543889024,29.09,76078.202,0.0,0.15251,0.0001,18.56093]
[1777543894059,29.09,76078.022,0.0,0.15248,0.0001,18.55619]
[1777543897220,29.1,76060.848,0.0,0.15072,0.0001,18.40973]
[1777543902321,29.1,76064.344,0.0,0.15108,0.0001,18.44024]
[1777543907418,29.1,76068.832,0.0,0.15155,0.0001,18.47898]
[1777543908380,29.1,76068.832,0.0,0.15155,0.0001,18.47903]
[1777543914199,29.1,76071.506,0.0,0.15183,0.0001,18.50209]
[1777543919234,29.1,76071.836,0.0,0.15186,0.0001,18.50503]
[1777543920204,29.1,76071.836,0.0,0.15186,0.0001,18.50503]
[1777543926249,29.1,76070.568,0.0,0.15173,0.0001,18.49436]
[1777543931087,29.1,76069.568,0.0,0.15163,0.0001,18.48602]
[1777543936259,29.1,76068.576,0.0,0.15154,0.0001,18.4779]
[1777543941300,29.1,76071.34,0.0,0.15182,0.0001,18.50173]
[1777543947270,29.1,76077.944,0.0,0.1525,0.0001,18.55812]
[1777543948296,29.1,76078.058,0.0,0.15251,0.0001,18.55905]
[1777543949272,29.1,76078.186,0.0,0.15253,0.0001,18.56038]
[1777543955278,29.1,76078.91,0.0,0.1526,0.0001,18.56447]
[1777543959470,29.1,76078.828,0.0,0.15259,0.0001,18.56421]
[1777543959514,29.1,76078.828,0.0,0.1526,0.0001,18.56487]
[1777543964548,29.1,76079.578,0.0,0.15269,0.0001,18.57215]
[1777543969583,29.11,76078.174,0.0,0.15256,0.0001,18.56105]
[1777543974621,29.11,76078.082,0.0,0.15256,0.0001,18.56118]
[1777543979655,29.11,76078.316,0.0,0.15259,0.0001,18.56407]
[1777543987310,29.11,76081.538,0.0,0.15294,0.0001,18.5927]
[1777543993316,29.11,76081.082,0.0,0.1529,0.0001,18.58963]
[1777543998321,29.11,76081.006,0.0,0.1529,0.0001,18.58969]
[1777544004327,29.11,76080.728,0.0,0.15288,0.0001,18.58816]
[1777544009333,29.11,76080.956,0.0,0.15292,0.0001,18.59081]
[1777544014338,29.11,76080.744,0.0,0.15288,0.0001,18.58626]
[1777544020946,29.12,76080.528,0.0,0.15287,0.0001,18.58542]
[1777544025981,29.12,76079.388,0.0,0.15276,0.0001,18.57644]
[1777544030745,29.12,76079.302,0.0,0.15276,0.0001,18.57633]
[1777544031253,29.12,76079.302,0.0,0.15276,0.0001,18.57633]
[1777544031342,29.12,76079.302,0.0,0.15276,0.0001,18.57633]
[1777544031355,29.12,76078.134,0.0,0.15264,0.0001,18.56651]
[1777544031732,29.12,76078.134,0.0,0.15264,0.0001,18.56651]
[1777544032457,29.12,76078.134,0.0,0.15264,0.0001,18.56621]
[1777544035051,29.12,76065.15,0.0,0.1513,0.0001,18.45457]
[1777544040120,29.12,76061.24,0.0,0.15089,0.0001,18.42051]
[1777544040231,29.12,76061.24,0.0,0.15089,0.0001,18.42051]
[1777544040255,29.12,76061.24,0.0,0.15089,0.0001,18.42051]
[1777544040413,29.12,76051.488,0.0,0.1499,0.0001,18.33715]
[1777544040490,29.12,76051.488,0.0,0.1499,0.0001,18.33715]
[1777544040626,29.12,76051.488,0.0,0.1499,0.0001,18.33715]
[1777544040653,29.12,76051.488,0.0,0.1499,0.0001,18.33715]
[1777544041900,29.12,76051.488,0.0,0.1499,0.0001,18.33712]
[1777544044239,29.12,76051.488,0.0,0.1499,0.0001,18.33747]
[1777544045369,29.12,76024.832,0.0,0.14721,0.0001,18.11044]
[1777544049097,29.12,76024.15,0.0,0.14715,0.0001,18.10536]
[1777544053079,29.12,76023.99,0.0,0.14715,0.0001,18.10496]
[1777544053181,29.12,76023.99,0.0,0.14715,0.0001,18.10519]
[1777544058217,29.12,76023.29,0.0,0.14709,0.0001,18.10025]
[1777544063347,29.12,76023.562,0.0,0.14713,0.0001,18.10337]
[1777544068294,29.12,76023.934,0.0,0.14718,0.0001,18.10752]
[1777544070050,29.12,76023.44,0.0,0.14713,0.0001,18.10347]
[1777544070301,29.12,76023.44,0.0,0.14713,0.0001,18.10343]
[1777544071274,29.12,76023.44,0.0,0.14713,0.0001,18.10343]
[1777544076343,29.12,76011.448,0.0,0.1459,0.0001,17.99725]
[1777544076787,29.12,76011.448,0.0,0.1459,0.0001,17.99725]
[1777544077808,29.12,76011.448,0.0,0.1459,0.0001,17.99726]
[1777544081356,29.12,76001.182,0.0,0.14488,0.0001,17.91002]
[1777544082259,29.12,75998.144,0.0,0.14458,0.0001,17.88425]
[1777544083317,29.12,75998.144,0.0,0.14458,0.0001,17.88438]
[1777544084383,29.12,75998.144,0.0,0.14458,0.0001,17.88448]
[1777544085410,29.12,75984.264,0.0,0.14321,0.0001,17.76655]
[1777544085948,29.12,75984.264,0.0,0.14321,0.0001,17.76655]
[1777544086845,29.12,75984.264,0.0,0.14321,0.0001,17.76666]
[1777544089663,29.13,75983.344,0.0,0.14312,0.0001,17.75915]
[1777544089874,29.13,75983.344,0.0,0.14312,0.0001,17.75915]
[1777544090314,29.13,75983.344,0.0,0.14312,0.0001,17.75915]
[1777544091658,29.13,75982.032,0.0,0.143,0.0001,17.74822]
[1777544095465,29.13,75984.008,0.0,0.1432,0.0001,17.76548]
[1777544095654,29.13,75984.008,0.0,0.1432,0.0001,17.76548]
[1777544095756,29.13,75984.008,0.0,0.1432,0.0001,17.76587]
[1777544097037,29.13,75984.008,0.0,0.1432,0.0001,17.76587]
[1777544097170,29.13,75984.008,0.0,0.1432,0.0001,17.76587]
[1777544099253,29.13,75984.008,0.0,0.14321,0.0001,17.76663]
[1777544099833,29.13,75984.008,0.0,0.14321,0.0001,17.76699]
[1777544105431,29.13,75997.438,0.0,0.14457,0.0001,17.88318]
[1777544111437,29.13,75999.098,0.0,0.14475,0.0001,17.8987]
[1777544117443,29.13,76010.076,0.0,0.14585,0.0001,17.99307]
[1777544122448,29.14,76008.09,0.0,0.14567,0.0001,17.9771]
[1777544128059,29.14,76006.094,0.0,0.14548,0.0001,17.96115]
[1777544132172,29.14,76007.284,0.0,0.14561,0.0001,17.97213]
[1777544138293,29.14,76009.482,0.0,0.14582,0.0001,17.98839]
[1777544143783,29.14,76012.514,0.0,0.14614,0.0001,18.01584]
[1777544148293,29.14,76007.656,0.0,0.14567,0.0001,17.97585]
[1777544153853,29.15,76008.726,0.0,0.14579,0.0001,17.98613]
[1777544153868,29.15,76008.726,0.0,0.14579,0.0001,17.98613]
[1777544158924,29.15,76011.178,0.0,0.14605,0.0001,18.00777]
[1777544163959,29.15,76009.624,0.0,0.1459,0.0001,17.9953]
[1777544168994,29.15,76001.896,0.0,0.14514,0.0001,17.93067]
[1777544173903,29.15,76002.256,0.0,0.14519,0.0001,17.93455]
[1777544180075,29.15,75997.782,0.0,0.14476,0.0001,17.89805]
[1777544185110,29.15,76002.7,0.0,0.14526,0.0001,17.94081]
[1777544187087,29.15,76002.936,0.0,0.14529,0.0001,17.94297]
[1777544192159,29.16,76004.128,0.0,0.1454,0.0001,17.95054]
[1777544197194,29.16,76003.15,0.0,0.14531,0.0001,17.94296]
[1777544197906,29.16,76003.15,0.0,0.14531,0.0001,17.94296]
[1777544203236,29.16,76001.632,0.0,0.14517,0.0001,17.93106]
[1777544208271,29.16,76000.862,0.0,0.1451,0.0001,17.92536]
[1777544213306,29.16,76001.522,0.0,0.14518,0.0001,17.9318]
[1777544218342,29.16,75992.808,0.0,0.14433,0.0001,17.85888]
[1777544223377,29.16,75988.124,0.0,0.14388,0.0001,17.8206]
[1777544226722,29.17,75986.9,0.0,0.14377,0.0001,17.81119]
[1777544227405,29.17,75986.9,0.0,0.14378,0.0001,17.81157]
[1777544227784,29.17,75986.9,0.0,0.14378,0.0001,17.81157]
[1777544230116,29.17,75980.26,0.0,0.14312,0.0001,17.75533]
[1777544235461,29.17,75979.86,0.0,0.14309,0.0001,17.75251]
[1777544240496,29.17,75981.13,0.0,0.14322,0.0001,17.7637]
[1777544245438,29.17,75980.994,0.0,0.14321,0.0001,17.76282]
[1777544245588,29.17,75980.994,0.0,0.14321,0.0001,17.7629]
[1777544251573,29.17,75980.202,0.0,0.14312,0.0001,17.75323]
[1777544252890,29.17,75980.202,0.0,0.14312,0.0001,17.75329]
[1777544253152,29.17,75980.202,0.0,0.14312,0.0001,17.75329]
[1777544253175,29.17,75980.202,0.0,0.14312,0.0001,17.75329]
[1777544253344,29.17,75980.202,0.0,0.14312,0.0001,17.75329]
[1777544253359,29.17,75980.202,0.0,0.14312,0.0001,17.75331]
[1777544255585,29.17,76000.426,0.0,0.14513,0.0001,17.92563]
[1777544261591,29.17,76001.398,0.0,0.14523,0.0001,17.93474]
[1777544266596,29.17,76001.868,0.0,0.14529,0.0001,17.93949]
[1777544270509,29.17,76002.582,0.0,0.14536,0.0001,17.94599]
[1777544273760,29.17,76002.836,0.0,0.1454,0.0001,17.94868]
[1777544273800,29.17,76002.836,0.0,0.1454,0.0001,17.94868]
[1777544273813,29.17,76002.836,0.0,0.1454,0.0001,17.94868]
[1777544273874,29.17,76002.836,0.0,0.1454,0.0001,17.94882]
[1777544274849,29.17,76002.836,0.0,0.1454,0.0001,17.94882]
[1777544275252,29.17,76002.836,0.0,0.1454,0.0001,17.94882]
[1777544278293,29.17,75997.014,0.0,0.14482,0.0001,17.8994]
[1777544279033,29.17,75997.014,0.0,0.14482,0.0001,17.89945]
[1777544281319,29.17,75996.554,0.0,0.14477,0.0001,17.89534]
[1777544286887,29.17,75997.388,0.0,0.14485,0.0001,17.9017]
[1777544291922,29.17,75997.53,0.0,0.14485,0.0001,17.90236]
[1777544296957,29.17,75999.45,0.0,0.14504,0.0001,17.91806]
[1777544297986,29.17,75999.45,0.0,0.14504,0.0001,17.91806]
[1777544298394,29.17,75999.45,0.0,0.14504,0.0001,17.91792]
[1777544304375,29.17,76005.166,0.0,0.14561,0.0001,17.96714]
[1777544310049,29.17,76005.728,0.0,0.14568,0.0001,17.97266]
[1777544315585,29.17,76006.168,0.0,0.1457,0.0001,17.97338]
[1777544321126,29.17,76005.96,0.0,0.14569,0.0001,17.97238]
[1777544326018,29.17,76005.728,0.0,0.14567,0.0001,17.97082]
[1777544331196,29.17,76009.912,0.0,0.1461,0.0001,18.00682]
[1777544336231,29.18,76006.208,0.0,0.14573,0.0001,17.9758]
[1777544340624,29.18,76005.994,0.0,0.14572,0.0001,17.97428]
[1777544346301,29.18,76007.844,0.0,0.14591,0.0001,17.99065]
[1777544351336,29.18,76001.624,0.0,0.14529,0.0001,17.93837]
[1777544353028,29.18,75998.398,0.0,0.14498,0.0001,17.91113]
[1777544354846,29.18,75997.194,0.0,0.14486,0.0001,17.9013]
[1777544354876,29.18,75997.194,0.0,0.14486,0.0001,17.9013]
[1777544355364,29.18,75997.194,0.0,0.14486,0.0001,17.90152]
[1777544356577,29.18,75997.194,0.0,0.14486,0.0001,17.90152]
[1777544357304,29.18,75997.194,0.0,0.14486,0.0001,17.90146]
[1777544362413,29.18,75991.784,0.0,0.14432,0.0001,17.8552]
[1777544367448,29.18,75990.106,0.0,0.14416,0.0001,17.84078]
[1777544372482,29.18,75988.87,0.0,0.14401,0.0001,17.82675]
[1777544377518,29.18,75986.242,0.0,0.14375,0.0001,17.80448]
[1777544378542,29.18,75986.242,0.0,0.14375,0.0001,17.80448]
[1777544384103,29.18,75979.416,0.0,0.14308,0.0001,17.74697]
[1777544389602,29.18,75981.216,0.0,0.14326,0.0001,17.76269]
[1777544391485,29.18,75981.046,0.0,0.14325,0.0001,17.76132]
[1777544391939,29.18,75981.046,0.0,0.14325,0.0001,17.7614]
[1777544397561,29.18,75980.368,0.0,0.14319,0.0001,17.75608]
[1777544399087,29.18,75979.454,0.0,0.1431,0.0001,17.7485]
[1777544400427,29.18,75979.454,0.0,0.1431,0.0001,17.74859]
[1777544402706,29.18,75966.33,0.0,0.14182,0.0001,17.63785]
[1777544402736,29.18,75966.33,0.0,0.14182,0.0001,17.63785]
[1777544408744,29.18,75970.802,0.0,0.14227,0.0001,17.67695]
[1777544413749,29.18,75971.308,0.0,0.14233,0.0001,17.68213]
[1777544418754,29.19,75974.54,0.0,0.14266,0.0001,17.71038]
[1777544423759,29.19,75971.472,0.0,0.14237,0.0001,17.685]
[1777544428762,29.19,75968.734,0.0,0.14211,0.0001,17.66256]
[1777544433733,29.19,75972.82,0.0,0.14249,0.0001,17.69444]
[1777544436742,29.19,75972.934,0.0,0.14251,0.0001,17.69602]
[1777544437026,29.19,75973.26,0.0,0.14255,0.0001,17.69893]
[1777544437056,29.19,75973.26,0.0,0.14255,0.0001,17.69893]
[1777544438249,29.19,75973.26,0.0,0.14255,0.0001,17.69907]
[1777544438492,29.19,75973.26,0.0,0.14255,0.0001,17.69907]
[1777544440221,29.19,75983.556,0.0,0.14356,0.0001,17.78656]
[1777544442456,29.19,75985.39,0.0,0.14374,0.0001,17.80215]
[1777544443147,29.19,75985.39,0.0,0.14374,0.0001,17.80217]
[1777544443159,29.19,75985.39,0.0,0.14374,0.0001,17.80217]
[1777544448819,29.19,75984.304,0.0,0.14364,0.0001,17.79316]
[1777544451092,29.19,75976.334,0.0,0.14286,0.0001,17.72574]
[1777544457089,29.19,75985.746,0.0,0.14379,0.0001,17.80603]
[1777544462135,29.19,75985.736,0.0,0.14379,0.0001,17.80598]
[1777544467921,29.19,75987.692,0.0,0.14398,0.0001,17.8225]
[1777544474212,29.19,75983.29,0.0,0.14355,0.0001,17.78533]
[1777544479247,29.19,75984.538,0.0,0.14367,0.0001,17.796]
[1777544484282,29.19,75985.972,0.0,0.14381,0.0001,17.80819]
[1777544489318,29.19,75984.008,0.0,0.14362,0.0001,17.7916]
[1777544494352,29.19,75983.996,0.0,0.1436,0.0001,17.7882]
[1777544499387,29.19,75984.8,0.0,0.14368,0.0001,17.79514]
[1777544504422,29.19,75986.66,0.0,0.14386,0.0001,17.81096]
[1777544509458,29.19,75987.08,0.0,0.14391,0.0001,17.81449]
[1777544514493,29.19,75987.144,0.0,0.14391,0.0001,17.81499]
[1777544519528,29.19,75987.248,0.0,0.14392,0.0001,17.81583]
[1777544522415,29.19,75987.384,0.0,0.14393,0.0001,17.81695]
[1777544522661,29.19,75987.384,0.0,0.14393,0.0001,17.81695]
[1777544522686,29.19,75987.384,0.0,0.14393,0.0001,17.81695]
[1777544522734,29.19,75987.384,0.0,0.14393,0.0001,17.81693]
[1777544525571,29.19,76000.28,0.0,0.14521,0.0001,17.92621]
[1777544530607,29.19,76000.186,0.0,0.14519,0.0001,17.92482]
[1777544534733,29.19,75999.572,0.0,0.14513,0.0001,17.91931]
[1777544534755,29.19,75999.572,0.0,0.14513,0.0001,17.91931]
[1777544540677,29.19,76000.692,0.0,0.14523,0.0001,17.92807]
[1777544545712,29.19,76000.65,0.0,0.14523,0.0001,17.92767]
[1777544549905,29.19,76002.556,0.0,0.14541,0.0001,17.94377]
[1777544554806,29.19,76008.012,0.0,0.14594,0.0001,17.98709]
[1777544559894,29.19,76007.44,0.0,0.14589,0.0001,17.98269]
[1777544565853,29.19,76007.44,0.0,0.1459,0.0001,17.98316]
[1777544572907,29.19,76007.514,0.0,0.14591,0.0001,17.98433]
[1777544578913,29.19,76007.338,0.0,0.1459,0.0001,17.98329]
[1777544579618,29.19,76007.338,0.0,0.1459,0.0001,17.98329]
[1777544584919,29.19,76012.586,0.0,0.14642,0.0001,18.02811]
[1777544587328,29.19,76010.058,0.0,0.14617,0.0001,18.0067]
[1777544589986,29.19,76009.506,0.0,0.14612,0.0001,18.00216]
[1777544591737,29.19,76009.506,0.0,0.14612,0.0001,18.00216]
[1777544591838,29.19,76009.506,0.0,0.14612,0.0001,18.00192]
[1777544596936,29.19,76008.27,0.0,0.14599,0.0001,17.99086]
[1777544601941,29.19,76009.062,0.0,0.14606,0.0001,17.99709]
[1777544606945,29.19,76007.518,0.0,0.1459,0.0001,17.98346]
[1777544611950,29.19,76008.078,0.0,0.14593,0.0001,17.98431]
[1777544613628,29.19,76008.056,0.0,0.14592,0.0001,17.98404]
[1777544614919,29.19,76008.056,0.0,0.14592,0.0001,17.98395]
[1777544620309,29.19,75997.67,0.0,0.14488,0.0001,17.89482]
[1777544621157,29.19,75997.67,0.0,0.14488,0.0001,17.8947]
[1777544623287,29.19,75998.94,0.0,0.145,0.0001,17.90523]
[1777544626026,29.19,76000.014,0.0,0.1451,0.0001,17.91394]
[1777544628069,29.19,75999.832,0.0,0.14508,0.0001,17.91212]
[1777544629429,29.19,75999.832,0.0,0.14508,0.0001,17.91199]
[1777544633304,29.19,75999.58,0.0,0.14505,0.0001,17.90935]
[1777544639498,29.18,75994.624,0.0,0.14455,0.0001,17.86679]
[1777544640712,29.18,75994.624,0.0,0.14455,0.0001,17.86672]
[1777544640955,29.18,75994.624,0.0,0.14455,0.0001,17.86672]
[1777544641155,29.18,75993.194,0.0,0.14441,0.0001,17.85451]
[1777544641169,29.18,75993.194,0.0,0.14441,0.0001,17.85451]
[1777544646419,29.18,75985.814,0.0,0.14368,0.0001,17.79189]
[1777544647831,29.18,75985.814,0.0,0.14368,0.0001,17.79189]
[1777544651905,29.19,75984.752,0.0,0.14357,0.0001,17.78302]
[1777544653360,29.19,75983.666,0.0,0.14347,0.0001,17.77392]
[1777544658505,29.19,75979.57,0.0,0.14307,0.0001,17.73969]
[1777544662222,29.19,75980.212,0.0,0.14314,0.0001,17.7454]
[1777544667568,29.19,75980.802,0.0,0.1432,0.0001,17.75091]
[1777544672603,29.19,75978.076,0.0,0.14292,0.0001,17.72489]
[1777544673027,29.19,75978.076,0.0,0.14292,0.0001,17.72489]
[1777544679653,29.19,75978.736,0.0,0.14299,0.0001,17.73124]
[1777544684476,29.19,75978.75,0.0,0.143,0.0001,17.73177]
[1777544689724,29.19,75974.164,0.0,0.14256,0.0001,17.6937]
[1777544691043,29.19,75974.164,0.0,0.14256,0.0001,17.6937]
[1777544692010,29.19,75974.22,0.0,0.14256,0.0001,17.69433]
[1777544692529,29.19,75974.08,0.0,0.14255,0.0001,17.69329]
[1777544692553,29.19,75974.08,0.0,0.14255,0.0001,17.69329]
[1777544693424,29.19,75974.08,0.0,0.14255,0.0001,17.69347]
[1777544694295,29.19,75974.08,0.0,0.14256,0.0001,17.69368]
[1777544694483,29.19,75974.08,0.0,0.14256,0.0001,17.69368]
[1777544694995,29.19,75974.08,0.0,0.14256,0.0001,17.6939]
[1777544698287,29.19,75967.116,0.0,0.14188,0.0001,17.63538]
[1777544702995,29.19,75965.808,0.0,0.14175,0.0001,17.6243]
[1777544703665,29.19,75964.05,0.0,0.14158,0.0001,17.60937]
[1777544705407,29.19,75963.082,0.0,0.14149,0.0001,17.60112]
[1777544710871,29.19,75961.708,0.0,0.14135,0.0001,17.58942]
[1777544713866,29.19,75959.652,0.0,0.14115,0.0001,17.57202]
[1777544718926,29.19,75958.4,0.0,0.14103,0.0001,17.56152]
[1777544722369,29.19,75959.028,0.0,0.14109,0.0001,17.56693]
[1777544727829,29.19,75955.116,0.0,0.14071,0.0001,17.53404]
[1777544733052,29.19,75950.444,0.0,0.14024,0.0001,17.4916]
[1777544739067,29.2,75942.752,0.0,0.13951,0.0001,17.42778]
[1777544744097,29.2,75944.088,0.0,0.13965,0.0001,17.44002]
[1777544749102,29.2,75943.566,0.0,0.13961,0.0001,17.43657]
[1777544754107,29.2,75944.524,0.0,0.13972,0.0001,17.44559]
[1777544756336,29.2,75944.402,0.0,0.13971,0.0001,17.44492]
[1777544762114,29.2,75946.076,0.0,0.13988,0.0001,17.46009]
[1777544767119,29.2,75946.362,0.0,0.13992,0.0001,17.4633]
[1777544772124,29.2,75946.216,0.0,0.13991,0.0001,17.46283]
[1777544778130,29.21,75946.122,0.0,0.13992,0.0001,17.46296]
[1777544778133,29.21,75946.122,0.0,0.13992,0.0001,17.46296]
[1777544783378,29.21,75946.472,0.0,0.13996,0.0001,17.46682]
[1777544788285,29.21,75950.856,0.0,0.14039,0.0001,17.50424]
[1777544788337,29.21,75950.856,0.0,0.14039,0.0001,17.50443]
[1777544794455,29.21,75953.564,0.0,0.14066,0.0001,17.52619]
[1777544797089,29.21,75953.678,0.0,0.14068,0.0001,17.5275]
[1777544798285,29.21,75956.534,0.0,0.14096,0.0001,17.55234]
[1777544798484,29.21,75956.534,0.0,0.14097,0.0001,17.55266]
[1777544804755,29.21,75958.188,0.0,0.14113,0.0001,17.56671]
[1777544810568,29.21,75961.33,0.0,0.14143,0.0001,17.59328]
[1777544815603,29.21,75965.414,0.0,0.14183,0.0001,17.6277]
[1777544818285,29.21,75965.344,0.0,0.14182,0.0001,17.62696]
[1777544818624,29.21,75965.344,0.0,0.14182,0.0001,17.62689]
[1777544823746,29.21,75966.372,0.0,0.14193,0.0001,17.63647]
[1777544829181,29.21,75975.702,0.0,0.14286,0.0001,17.71647]
[1777544834736,29.22,75972.448,0.0,0.14255,0.0001,17.68966]
[1777544839771,29.22,75972.944,0.0,0.14261,0.0001,17.69457]
[1777544844807,29.22,75973.296,0.0,0.14265,0.0001,17.69822]
[1777544846665,29.22,75973.334,0.0,0.14265,0.0001,17.69867]
[1777544851855,29.22,75978.36,0.0,0.14313,0.0001,17.73832]
[1777544854103,29.22,75978.36,0.0,0.14313,0.0001,17.73838]
[1777544858025,29.22,75982.708,0.0,0.14356,0.0001,17.77541]
[1777544858970,29.22,75982.708,0.0,0.14356,0.0001,17.77541]
[1777544864947,29.22,75985.474,0.0,0.14384,0.0001,17.79886]
[1777544866995,29.22,75985.486,0.0,0.14384,0.0001,17.79896]
[1777544868482,29.22,75985.544,0.0,0.14384,0.0001,17.79944]
[1777544872918,29.22,75985.554,0.0,0.14384,0.0001,17.7995]
[1777544873140,29.22,75985.554,0.0,0.14384,0.0001,17.7995]
[1777544877635,29.22,75986.094,0.0,0.1439,0.0001,17.80402]
[1777544882219,29.22,75983.986,0.0,0.14369,0.0001,17.78618]
[1777544887855,29.22,75982.682,0.0,0.14356,0.0001,17.77529]
[1777544893144,29.22,75980.24,0.0,0.14333,0.0001,17.7549]
[1777544894904,29.22,75978.818,0.0,0.14319,0.0001,17.74292]
[1777544896474,29.22,75978.256,0.0,0.14313,0.0001,17.73837]
[1777544897035,29.22,75978.256,0.0,0.14313,0.0001,17.73837]
[1777544897250,29.22,75971.614,0.0,0.14248,0.0001,17.68221]
[1777544903214,29.22,75971.328,0.0,0.14244,0.0001,17.67896]
[1777544908184,29.22,75969.26,0.0,0.14224,0.0001,17.66097]
[1777544913268,29.22,75956.838,0.0,0.141,0.0001,17.55214]
[1777544918273,29.22,75950.078,0.0,0.14034,0.0001,17.49528]
[1777544923278,29.22,75947.038,0.0,0.14005,0.0001,17.47016]
[1777544928283,29.22,75940.636,0.0,0.13945,0.0001,17.4171]
[1777544933288,29.22,75942.058,0.0,0.1396,0.0001,17.43009]
[1777544939294,29.22,75942.244,0.0,0.13963,0.0001,17.43278]
[1777544939380,29.22,75942.244,0.0,0.13963,0.0001,17.43278]
[1777544945390,29.22,75940.826,0.0,0.1395,0.0001,17.42193]
[1777544950545,29.23,75941.468,0.0,0.13958,0.0001,17.42852]
[1777544951391,29.23,75941.468,0.0,0.13958,0.0001,17.42852]
[1777544956929,29.23,75936.516,0.0,0.13911,0.0001,17.38778]
[1777544962190,29.23,75934.278,0.0,0.13891,0.0001,17.37023]
[1777544967665,29.23,75931.978,0.0,0.13871,0.0001,17.35288]
[1777544972545,29.23,75931.592,0.0,0.13867,0.0001,17.34734]
[1777544977734,29.24,75930.778,0.0,0.13861,0.0001,17.34226]
[1777544980209,29.24,75931.086,0.0,0.13864,0.0001,17.34516]
[1777544985791,29.24,75929.548,0.0,0.13852,0.0001,17.33434]
[1777544990466,29.24,75929.528,0.0,0.13853,0.0001,17.33541]
[1777544995861,29.24,75930.178,0.0,0.13862,0.0001,17.34271]
[1777544999451,29.25,75930.164,0.0,0.13863,0.0001,17.34348]
[1777545000442,29.25,75930.164,0.0,0.13863,0.0001,17.34378]
[1777545002873,29.25,75933.102,0.0,0.13892,0.0001,17.36902]
[1777545003075,29.25,75933.102,0.0,0.13892,0.0001,17.36902]
[1777545003357,29.25,75946.292,0.0,0.1402,0.0001,17.48057]
[1777545003875,29.25,75946.292,0.0,0.1402,0.0001,17.48057]
[1777545004078,29.25,75946.292,0.0,0.1402,0.0001,17.48057]
[1777545004296,29.25,75946.292,0.0,0.1402,0.0001,17.48057]
[1777545004322,29.25,75946.292,0.0,0.1402,0.0001,17.48057]
[1777545004358,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004488,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004764,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004871,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545005310,29.25,75960.4,0.0,0.14157,0.0001,17.5999]
[1777545005920,29.25,75960.4,0.0,0.14157,0.0001,17.5999]
[1777545006060,29.25,75960.4,0.0,0.14157,0.0001,17.5999]
[1777545006302,29.25,75960.4,0.0,0.14157,0.0001,17.5999]
[1777545006364,29.25,75980.63,0.0,0.14356,0.0001,17.77154]
[1777545006672,29.25,75980.63,0.0,0.14356,0.0001,17.77154]
[1777545006906,29.25,75980.63,0.0,0.14356,0.0001,17.77154]
[1777545007365,29.25,75972.036,0.0,0.14272,0.0001,17.69885]
[1777545007383,29.25,75972.036,0.0,0.14272,0.0001,17.69885]
[1777545008288,29.25,75972.036,0.0,0.14272,0.0001,17.69885]
[1777545008366,29.25,75962.312,0.0,0.14176,0.0001,17.61646]
[1777545008456,29.25,75962.312,0.0,0.14176,0.0001,17.61646]
[1777545008895,29.25,75962.312,0.0,0.14176,0.0001,17.61646]
[1777545009133,29.25,75962.312,0.0,0.14176,0.0001,17.61646]
[1777545009416,29.25,75965.42,0.0,0.14207,0.0001,17.64295]
[1777545010130,29.25,75965.42,0.0,0.14207,0.0001,17.64338]
[1777545010384,29.25,75965.42,0.0,0.14207,0.0001,17.64338]
[1777545011271,29.25,75965.42,0.0,0.14207,0.0001,17.64339]
[1777545012289,29.25,75965.42,0.0,0.14207,0.0001,17.64339]
[1777545012994,29.25,75979.804,0.0,0.14349,0.0001,17.7653]
[1777545013992,29.25,75979.804,0.0,0.14349,0.0001,17.7653]
[1777545017143,29.25,75974.754,0.0,0.14299,0.0001,17.72264]
[1777545017621,29.25,75974.754,0.0,0.14299,0.0001,17.72268]
[1777545019280,29.25,75974.754,0.0,0.14299,0.0001,17.72272]
[1777545019440,29.25,75974.754,0.0,0.14299,0.0001,17.72274]
[1777545023093,29.25,75978.054,0.0,0.14332,0.0001,17.75086]
[1777545023879,29.25,75978.054,0.0,0.14332,0.0001,17.7509]
[1777545024001,29.25,75978.054,0.0,0.14332,0.0001,17.7509]
[1777545024074,29.25,75978.054,0.0,0.14332,0.0001,17.75091]
[1777545029109,29.25,75982.622,0.0,0.14377,0.0001,17.78981]
[1777545029389,29.25,75982.622,0.0,0.14377,0.0001,17.78981]
[1777545030756,29.25,75982.622,0.0,0.14378,0.0001,17.78985]
[1777545030764,29.25,75982.622,0.0,0.14378,0.0001,17.78985]
[1777545032274,29.25,75982.622,0.0,0.14375,0.0001,17.78645]
[1777545034814,29.25,75985.504,0.0,0.14405,0.0001,17.8117]
[1777545034833,29.25,75985.504,0.0,0.14405,0.0001,17.8117]
[1777545037492,29.25,75982.02,0.0,0.14371,0.0001,17.78309]
[1777545040409,29.25,75981.766,0.0,0.1437,0.0001,17.78183]
[1777545042843,29.25,75984.362,0.0,0.14396,0.0001,17.80437]
[1777545043176,29.25,75984.362,0.0,0.14396,0.0001,17.80437]
[1777545044839,29.25,75985.84,0.0,0.14412,0.0001,17.81742]
[1777545050258,29.26,75986.892,0.0,0.14424,0.0001,17.82781]
[1777545055294,29.26,75987.206,0.0,0.14428,0.0001,17.83168]
[1777545060329,29.26,75985.726,0.0,0.14415,0.0001,17.82042]
[1777545062091,29.26,75985.81,0.0,0.14416,0.0001,17.82138]
[1777545062850,29.26,75985.81,0.0,0.14417,0.0001,17.82162]
[1777545063352,29.26,75985.81,0.0,0.14417,0.0001,17.82184]
[1777545066041,29.26,75989.34,0.0,0.14452,0.0001,17.85156]
[1777545066614,29.26,75989.34,0.0,0.14451,0.0001,17.85145]
[1777545067380,29.26,75989.34,0.0,0.14451,0.0001,17.8513]
[1777545072415,29.26,75996.6,0.0,0.14523,0.0001,17.91252]
[1777545077964,29.26,75998.358,0.0,0.1454,0.0001,17.92708]
[1777545079354,29.26,75998.358,0.0,0.1454,0.0001,17.92699]
[1777545084440,29.26,76006.048,0.0,0.14617,0.0001,17.99239]
[1777545088783,29.26,76004.168,0.0,0.14598,0.0001,17.9766]
[1777545094450,29.26,75994.722,0.0,0.14503,0.0001,17.89387]
[1777545099153,29.26,75991.938,0.0,0.14476,0.0001,17.87099]
[1777545104460,29.26,75997.96,0.0,0.14537,0.0001,17.92298]
[1777545109465,29.26,75998.12,0.0,0.14539,0.0001,17.9249]
[1777545112011,29.26,75997.76,0.0,0.14536,0.0001,17.92209]
[1777545114443,29.26,75995.026,0.0,0.14509,0.0001,17.89921]
[1777545114448,29.26,75995.026,0.0,0.14509,0.0001,17.89921]
[1777545114470,29.27,75994.18,0.0,0.14501,0.0001,17.89219]
[1777545115603,29.27,75994.18,0.0,0.14501,0.0001,17.89216]
[1777545116908,29.27,75994.18,0.0,0.14501,0.0001,17.89217]
[1777545118574,29.27,75988.604,0.0,0.14446,0.0001,17.84498]
[1777545119221,29.27,75988.604,0.0,0.14446,0.0001,17.84498]
[1777545119996,29.27,75988.604,0.0,0.14446,0.0001,17.845]
[1777545121712,29.27,75989.688,0.0,0.14457,0.0001,17.85422]
[1777545121757,29.27,75989.688,0.0,0.14457,0.0001,17.85422]
[1777545121890,29.27,75989.688,0.0,0.14457,0.0001,17.85422]
[1777545121942,29.27,75989.688,0.0,0.14457,0.0001,17.85422]
[1777545122605,29.27,75989.688,0.0,0.14457,0.0001,17.85422]
[1777545123520,29.27,75989.688,0.0,0.14456,0.0001,17.85416]
[1777545123525,29.27,75989.688,0.0,0.14456,0.0001,17.85416]
[1777545124462,29.27,75989.688,0.0,0.14456,0.0001,17.85416]
[1777545124480,29.27,75968.0,0.0,0.14243,0.0001,17.67065]
[1777545125206,29.27,75968.0,0.0,0.14243,0.0001,17.67065]
[1777545125632,29.27,75968.0,0.0,0.14243,0.0001,17.67089]
[1777545127608,29.27,75973.362,0.0,0.14296,0.0001,17.71636]
[1777545130183,29.27,75982.362,0.0,0.14385,0.0001,17.79251]
[1777545132726,29.27,75984.576,0.0,0.14406,0.0001,17.81111]
[1777545133017,29.27,75984.576,0.0,0.14406,0.0001,17.81111]
[1777545135082,29.27,75988.874,0.0,0.14449,0.0001,17.8475]
[1777545136859,29.27,75992.496,0.0,0.14485,0.0001,17.87823]
[1777545138028,29.27,75992.496,0.0,0.14485,0.0001,17.87825]
[1777545141268,29.27,75995.418,0.0,0.14514,0.0001,17.90299]
[1777545141286,29.27,75995.418,0.0,0.14514,0.0001,17.90293]
[1777545146943,29.27,76000.992,0.0,0.1457,0.0001,17.95068]
[1777545151978,29.27,76000.868,0.0,0.14567,0.0001,17.94654]
[1777545157013,29.27,75999.966,0.0,0.14558,0.0001,17.93938]
[1777545162048,29.27,76001.02,0.0,0.14569,0.0001,17.9487]
[1777545167083,29.27,76014.888,0.0,0.14707,0.0001,18.06606]
[1777545168281,29.27,76014.888,0.0,0.14707,0.0001,18.06606]
[1777545168346,29.27,76014.888,0.0,0.14707,0.0001,18.06597]
[1777545174434,29.27,76015.648,0.0,0.14716,0.0001,18.07339]
[1777545180174,29.27,76017.852,0.0,0.1474,0.0001,18.0934]
[1777545181392,29.27,76017.852,0.0,0.1474,0.0001,18.0934]
[1777545181422,29.27,76017.852,0.0,0.1474,0.0001,18.09359]
[1777545186519,29.27,76015.248,0.0,0.14715,0.0001,18.07224]
[1777545191088,29.27,76021.934,0.0,0.14782,0.0001,18.12946]
[1777545191428,29.27,76021.934,0.0,0.14782,0.0001,18.12946]
[1777545191463,29.27,76021.934,0.0,0.14782,0.0001,18.12946]
[1777545191504,29.27,76021.934,0.0,0.14782,0.0001,18.12949]
[1777545195550,29.27,76031.13,0.0,0.14875,0.0001,18.20764]
[1777545196181,29.27,76028.392,0.0,0.14847,0.0001,18.18444]
[1777545201321,29.27,76018.89,0.0,0.14753,0.0001,18.10451]
[1777545201561,29.27,76018.89,0.0,0.14753,0.0001,18.10451]
[1777545207363,29.28,76023.632,0.0,0.14801,0.0001,18.14553]
[1777545212398,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545212628,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545212681,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545212696,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545212712,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545212945,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545213250,29.28,76022.032,0.0,0.14784,0.0001,18.12906]
[1777545213922,29.28,76022.032,0.0,0.14784,0.0001,18.12918]
[1777545216086,29.28,76026.92,0.0,0.14833,0.0001,18.17077]
[1777545216170,29.28,76026.92,0.0,0.14833,0.0001,18.17077]
[1777545216527,29.28,76026.92,0.0,0.14833,0.0001,18.17077]
[1777545217583,29.28,76030.816,0.0,0.14873,0.0001,18.20395]
[1777545218385,29.28,76030.816,0.0,0.14873,0.0001,18.20395]
[1777545221238,29.28,76023.54,0.0,0.148,0.0001,18.14245]
[1777545225071,29.28,76031.278,0.0,0.14878,0.0001,18.2082]
[1777545225095,29.28,76031.278,0.0,0.14878,0.0001,18.2082]
[1777545225125,29.28,76031.278,0.0,0.14878,0.0001,18.2082]
[1777545225442,29.28,76031.278,0.0,0.14878,0.0001,18.2082]
[1777545227089,29.28,76031.278,0.0,0.14878,0.0001,18.20815]
[1777545231531,29.28,76045.17,0.0,0.15017,0.0001,18.32557]
[1777545231591,29.28,76045.17,0.0,0.15017,0.0001,18.32557]
[1777545235769,29.28,76040.684,0.0,0.14971,0.0001,18.2871]
[1777545238209,29.28,76038.802,0.0,0.14952,0.0001,18.27098]
[1777545239921,29.28,76038.776,0.0,0.14952,0.0001,18.27061]
[1777545241851,29.27,76038.652,0.0,0.1495,0.0001,18.2694]
[1777545242030,29.27,76038.652,0.0,0.1495,0.0001,18.2694]
[1777545242828,29.27,76038.652,0.0,0.1495,0.0001,18.26934]
[1777545243006,29.27,76038.652,0.0,0.1495,0.0001,18.26934]
[1777545243150,29.27,76038.652,0.0,0.1495,0.0001,18.26934]
[1777545244019,29.27,76038.652,0.0,0.1495,0.0001,18.26937]
[1777545244799,29.27,76038.652,0.0,0.1495,0.0001,18.26948]
[1777545246603,29.28,76020.606,0.0,0.14769,0.0001,18.11653]
[1777545248280,29.28,76019.68,0.0,0.1476,0.0001,18.10882]
[1777545248573,29.28,76019.68,0.0,0.1476,0.0001,18.10882]
[1777545248605,29.28,76015.462,0.0,0.14718,0.0001,18.07323]
[1777545250629,29.28,76011.14,0.0,0.14674,0.0001,18.03648]
[1777545256613,29.28,76009.602,0.0,0.14659,0.0001,18.02327]
[1777545259215,29.28,76006.684,0.0,0.1463,0.0001,17.9985]
[1777545263213,29.28,76005.39,0.0,0.14617,0.0001,17.98764]
[1777545266814,29.28,76004.742,0.0,0.1461,0.0001,17.98223]
[1777545272629,29.28,76001.958,0.0,0.14581,0.0001,17.95555]
[1777545277977,29.28,76002.216,0.0,0.14584,0.0001,17.95808]
[1777545278280,29.28,76002.216,0.0,0.14584,0.0001,17.95808]
[1777545278381,29.28,76002.216,0.0,0.14584,0.0001,17.95814]
[1777545283897,29.28,76002.154,0.0,0.14586,0.0001,17.95967]
[1777545288932,29.28,76001.864,0.0,0.14585,0.0001,17.95892]
[1777545289882,29.28,76001.864,0.0,0.14585,0.0001,17.95892]
[1777545290173,29.28,76001.864,0.0,0.14585,0.0001,17.95892]
[1777545290274,29.28,76001.864,0.0,0.14585,0.0001,17.95926]
[1777545295360,29.28,76001.598,0.0,0.14584,0.0001,17.95821]
[1777545296097,29.28,76001.598,0.0,0.14585,0.0001,17.95853]
[1777545296184,29.28,76001.598,0.0,0.14585,0.0001,17.95853]
[1777545296198,29.29,76001.598,0.0,0.14585,0.0001,17.95884]
[1777545296794,29.29,76001.598,0.0,0.14585,0.0001,17.95884]
[1777545297512,29.29,76001.598,0.0,0.14585,0.0001,17.95884]
[1777545303049,29.29,75993.144,0.0,0.14501,0.0001,17.88719]
[1777545303064,29.29,75993.144,0.0,0.14501,0.0001,17.88716]
[1777545306534,29.29,75996.8,0.0,0.14537,0.0001,17.91832]
[1777545306550,29.29,75996.8,0.0,0.14537,0.0001,17.91832]
[1777545306568,29.29,75996.8,0.0,0.14538,0.0001,17.91841]
[1777545307535,29.29,75996.8,0.0,0.14538,0.0001,17.91841]
[1777545308371,29.29,75996.8,0.0,0.14537,0.0001,17.91827]
[1777545308492,29.29,75996.8,0.0,0.14537,0.0001,17.91827]
[1777545308527,29.29,75996.8,0.0,0.14537,0.0001,17.91827]
[1777545308532,29.29,75996.8,0.0,0.14537,0.0001,17.91827]
[1777545308583,29.29,75996.8,0.0,0.14537,0.0001,17.91824]
[1777545309658,29.29,75996.8,0.0,0.14537,0.0001,17.91824]
[1777545309668,29.29,75983.594,0.0,0.14407,0.0001,17.80666]
[1777545315115,29.29,75980.496,0.0,0.14376,0.0001,17.78057]
[1777545316743,29.29,75981.82,0.0,0.1439,0.0001,17.79191]
[1777545317382,29.29,75981.82,0.0,0.1439,0.0001,17.79191]
[1777545317412,29.29,75981.82,0.0,0.1439,0.0001,17.79199]
[1777545321157,29.29,75995.78,0.0,0.14529,0.0001,17.91075]
[1777545325119,29.29,75999.326,0.0,0.14564,0.0001,17.94102]
[1777545328281,29.29,76002.954,0.0,0.146,0.0001,17.97188]
[1777545328382,29.29,76002.954,0.0,0.146,0.0001,17.9719]
[1777545334466,29.29,76004.77,0.0,0.14618,0.0001,17.98538]
[1777545339283,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545339777,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545339915,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545340035,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545340409,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545340577,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545340628,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545340653,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545340700,29.29,76020.61,0.0,0.14778,0.0001,18.12091]
[1777545342504,29.29,76021.156,0.0,0.14784,0.0001,18.1257]
[1777545342655,29.29,76021.156,0.0,0.14784,0.0001,18.1257]
[1777545342701,29.29,76041.974,0.0,0.14994,0.0001,18.30225]
[1777545343431,29.29,76041.974,0.0,0.14994,0.0001,18.30225]
[1777545344671,29.29,76042.61,0.0,0.15,0.0001,18.30753]
[1777545345520,29.29,76042.61,0.0,0.15,0.0001,18.30746]
[1777545345593,29.29,76042.61,0.0,0.15,0.0001,18.30746]
[1777545351160,29.29,76038.108,0.0,0.14954,0.0001,18.26882]
[1777545352787,29.29,76038.108,0.0,0.14954,0.0001,18.26866]
[1777545358280,29.29,76042.852,0.0,0.15001,0.0001,18.30833]
[1777545362931,29.29,76043.462,0.0,0.15006,0.0001,18.31272]
[1777545364443,29.29,76043.462,0.0,0.15006,0.0001,18.31257]
[1777545369493,29.29,76046.076,0.0,0.15031,0.0001,18.33385]
[1777545374528,29.29,76047.642,0.0,0.15046,0.0001,18.34629]
[1777545379562,29.28,76048.63,0.0,0.15055,0.0001,18.35379]
[1777545382436,29.28,76052.452,0.0,0.15093,0.0001,18.38581]
[1777545382584,29.28,76052.452,0.0,0.15093,0.0001,18.38559]
[1777545385736,29.28,76053.294,0.0,0.15102,0.0001,18.39285]
[1777545391648,29.28,76061.71,0.0,0.15185,0.0001,18.46078]
[1777545392447,29.28,76061.71,0.0,0.15185,0.0001,18.46078]
[1777545397693,29.28,76061.174,0.0,0.1518,0.0001,18.45625]
[1777545402460,29.28,76050.342,0.0,0.1507,0.0001,18.36461]
[1777545403228,29.28,76050.342,0.0,0.1507,0.0001,18.36471]
[1777545403272,29.28,76050.342,0.0,0.1507,0.0001,18.36471]
[1777545403735,29.28,76050.342,0.0,0.1507,0.0001,18.36481]
[1777545408770,29.28,76050.174,0.0,0.15067,0.0001,18.36242]
[1777545413783,29.28,76050.114,0.0,0.15065,0.0001,18.36095]
[1777545418413,29.28,76046.52,0.0,0.15028,0.0001,18.32971]
[1777545421626,29.28,76042.496,0.0,0.14987,0.0001,18.29518]
[1777545421652,29.28,76042.496,0.0,0.14987,0.0001,18.29518]
[1777545422704,29.28,76040.566,0.0,0.14967,0.0001,18.27871]
[1777545424093,29.28,76039.14,0.0,0.14953,0.0001,18.26647]
[1777545429801,29.28,76033.16,0.0,0.14892,0.0001,18.21562]
[1777545431232,29.28,76033.158,0.0,0.14892,0.0001,18.2156]
[1777545431413,29.28,76033.158,0.0,0.14892,0.0001,18.2156]
[1777545432703,29.28,76033.158,0.0,0.14892,0.0001,18.21561]
[1777545433411,29.28,76033.158,0.0,0.14892,0.0001,18.21562]
[1777545438811,29.28,76025.272,0.0,0.14813,0.0001,18.14922]
[1777545443816,29.28,76021.276,0.0,0.14774,0.0001,18.11591]
[1777545448821,29.28,76014.896,0.0,0.14711,0.0001,18.06271]
[1777545451482,29.28,76014.806,0.0,0.14711,0.0001,18.06235]
[1777545457111,29.28,76017.276,0.0,0.14735,0.0001,18.08123]
[1777545462679,29.29,76018.086,0.0,0.14744,0.0001,18.08873]
[1777545468188,29.29,76022.81,0.0,0.14792,0.0001,18.12972]
[1777545473277,29.29,76021.858,0.0,0.14783,0.0001,18.12212]
[1777545473794,29.29,76021.858,0.0,0.14783,0.0001,18.12212]
[1777545474473,29.29,76021.478,0.0,0.1478,0.0001,18.11902]
[1777545479519,29.29,76025.87,0.0,0.14824,0.0001,18.15654]
[1777545482115,29.29,76030.648,0.0,0.14872,0.0001,18.19713]
[1777545485687,29.29,76033.766,0.0,0.14904,0.0001,18.22354]
[1777545488332,29.29,76029.392,0.0,0.1486,0.0001,18.18651]
[1777545490219,29.29,76029.314,0.0,0.14859,0.0001,18.18591]
[1777545494393,29.29,76029.588,0.0,0.14862,0.0001,18.18837]
[1777545495011,29.29,76029.588,0.0,0.14862,0.0001,18.18841]
[1777545496481,29.29,76029.588,0.0,0.14862,0.0001,18.18847]
[1777545502426,29.29,76024.016,0.0,0.14807,0.0001,18.14181]
[1777545504317,29.29,76023.89,0.0,0.14805,0.0001,18.14083]
[1777545509475,29.29,76022.612,0.0,0.14793,0.0001,18.13061]
[1777545512452,29.29,76022.316,0.0,0.14788,0.0001,18.12488]
[1777545514264,29.29,76021.746,0.0,0.14783,0.0001,18.12028]
[1777545514527,29.29,76021.746,0.0,0.14783,0.0001,18.12028]
[1777545516154,29.29,76021.746,0.0,0.14783,0.0001,18.12054]
[1777545517458,29.29,76021.746,0.0,0.14783,0.0001,18.12069]
[1777545522566,29.29,76014.796,0.0,0.14715,0.0001,18.06286]
[1777545527601,29.29,76015.262,0.0,0.14721,0.0001,18.06773]
[1777545530796,29.3,76015.084,0.0,0.1472,0.0001,18.0666]
[1777545531193,29.3,76015.084,0.0,0.1472,0.0001,18.06676]
[1777545531353,29.3,76015.084,0.0,0.1472,0.0001,18.06676]
[1777545531420,29.3,76015.084,0.0,0.1472,0.0001,18.06676]
[1777545531456,29.3,76015.084,0.0,0.1472,0.0001,18.06676]
[1777545532103,29.3,76015.084,0.0,0.1472,0.0001,18.06692]
[1777545532146,29.3,76015.084,0.0,0.1472,0.0001,18.06692]
[1777545532267,29.3,76015.084,0.0,0.1472,0.0001,18.06692]
[1777545535660,29.3,76037.098,0.0,0.14941,0.0001,18.25354]
[1777545540695,29.3,76033.84,0.0,0.14908,0.0001,18.22567]
[1777545545732,29.3,76034.724,0.0,0.14917,0.0001,18.23304]
[1777545546707,29.3,76034.724,0.0,0.14917,0.0001,18.23304]
[1777545547958,29.3,76031.136,0.0,0.14881,0.0001,18.20262]
[1777545548229,29.3,76031.136,0.0,0.14881,0.0001,18.20262]
[1777545548425,29.3,76031.136,0.0,0.14881,0.0001,18.20262]
[1777545549033,29.3,76031.136,0.0,0.14881,0.0001,18.20263]
[1777545554795,29.3,76030.58,0.0,0.14875,0.0001,18.19802]
[1777545555114,29.3,76030.58,0.0,0.14875,0.0001,18.19802]
[1777545558662,29.3,76026.854,0.0,0.14838,0.0001,18.16656]
[1777545563862,29.3,76018.398,0.0,0.14754,0.0001,18.0957]
[1777545564526,29.3,76018.398,0.0,0.14754,0.0001,18.0957]
[1777545568276,29.3,76006.538,0.0,0.14637,0.0001,17.99622]
[1777545568897,29.3,76006.538,0.0,0.14637,0.0001,17.99652]
[1777545573932,29.3,76004.93,0.0,0.14619,0.0001,17.97952]
[1777545578951,29.3,76006.254,0.0,0.14632,0.0001,17.99074]
[1777545583956,29.3,76007.532,0.0,0.14645,0.0001,18.00153]
[1777545587591,29.3,76010.172,0.0,0.14671,0.0001,18.02378]
[1777545588276,29.3,76010.172,0.0,0.14671,0.0001,18.02374]
[1777545588287,29.3,76010.172,0.0,0.14671,0.0001,18.0237]
[1777545593967,29.3,76020.864,0.0,0.14779,0.0001,18.11511]
[1777545598083,29.3,76019.842,0.0,0.14769,0.0001,18.10697]
[1777545603976,29.3,76014.372,0.0,0.14716,0.0001,18.06158]
[1777545608386,29.3,76018.458,0.0,0.14757,0.0001,18.09683]
[1777545613986,29.3,76011.552,0.0,0.1469,0.0001,18.03948]
[1777545618286,29.31,76010.03,0.0,0.14676,0.0001,18.02753]
[1777545618420,29.31,76010.03,0.0,0.14676,0.0001,18.02753]
[1777545618501,29.31,76010.03,0.0,0.14676,0.0001,18.02777]
[1777545624604,29.31,76002.77,0.0,0.14603,0.0001,17.9663]
[1777545630333,29.31,76001.602,0.0,0.14592,0.0001,17.95673]
[1777545635367,29.31,76003.238,0.0,0.14606,0.0001,17.9673]
[1777545640402,29.31,76003.89,0.0,0.14613,0.0001,17.97293]
[1777545645438,29.31,76004.954,0.0,0.14624,0.0001,17.98199]
[1777545650472,29.31,76009.334,0.0,0.14667,0.0001,18.01895]
[1777545655508,29.31,76012.048,0.0,0.14694,0.0001,18.04161]
[1777545660542,29.31,76011.378,0.0,0.14687,0.0001,18.03561]
[1777545665578,29.31,76009.634,0.0,0.14669,0.0001,18.02063]
[1777545672627,29.31,76010.156,0.0,0.14674,0.0001,18.02472]
[1777545677662,29.3,76010.174,0.0,0.14674,0.0001,18.02463]
[1777545682698,29.3,76010.712,0.0,0.14679,0.0001,18.02893]
[1777545687732,29.3,76010.028,0.0,0.14672,0.0001,18.02289]
[1777545692768,29.3,76009.848,0.0,0.14668,0.0001,18.01774]
[1777545697804,29.3,76005.53,0.0,0.14625,0.0001,17.98119]
[1777545702839,29.3,76007.904,0.0,0.14648,0.0001,18.00124]
[1777545707072,29.3,76004.714,0.0,0.14616,0.0001,17.9743]
[1777545707090,29.3,75997.84,0.0,0.14548,0.0001,17.91618]
[1777545708778,29.3,75993.53,0.0,0.14505,0.0001,17.87952]
[1777545708826,29.3,75993.53,0.0,0.14505,0.0001,17.87952]
[1777545708837,29.3,75993.53,0.0,0.14505,0.0001,17.87952]
[1777545711242,29.3,75987.918,0.0,0.14449,0.0001,17.83171]
[1777545711902,29.3,75987.918,0.0,0.14449,0.0001,17.83171]
[1777545716937,29.31,75980.352,0.0,0.14376,0.0001,17.76917]
[1777545721972,29.31,75983.294,0.0,0.14407,0.0001,17.79535]
[1777545726038,29.31,75985.82,0.0,0.14433,0.0001,17.8174]
[1777545732043,29.31,75981.982,0.0,0.14397,0.0001,17.78672]
[1777545737078,29.31,75985.094,0.0,0.14429,0.0001,17.81425]
[1777545740113,29.31,75985.388,0.0,0.14432,0.0001,17.81718]
[1777545745133,29.31,75989.836,0.0,0.14478,0.0001,17.85595]
[1777545747852,29.32,75989.836,0.0,0.14478,0.0001,17.85631]
[1777545750131,29.32,75992.908,0.0,0.14509,0.0001,17.8826]
[1777545755143,29.32,75997.496,0.0,0.14553,0.0001,17.91856]
[1777545760148,29.32,75997.236,0.0,0.14551,0.0001,17.91677]
[1777545765153,29.32,75996.146,0.0,0.14541,0.0001,17.90802]
[1777545771158,29.32,76004.046,0.0,0.1462,0.0001,17.97549]
[1777545776163,29.32,76010.238,0.0,0.14682,0.0001,18.028]
[1777545780343,29.32,75999.956,0.0,0.1458,0.0001,17.94118]
[1777545781262,29.32,75994.93,0.0,0.1453,0.0001,17.89875]
[1777545781311,29.32,75994.93,0.0,0.1453,0.0001,17.89875]
[1777545781897,29.32,75994.93,0.0,0.1453,0.0001,17.89892]
[1777545782363,29.32,75994.93,0.0,0.1453,0.0001,17.89892]
[1777545782463,29.32,75994.93,0.0,0.1453,0.0001,17.89892]
[1777545782619,29.32,75994.93,0.0,0.1453,0.0001,17.89892]
[1777545782712,29.32,75994.93,0.0,0.1453,0.0001,17.89892]
[1777545783555,29.32,75994.93,0.0,0.1453,0.0001,17.89882]
[1777545784984,29.32,75994.93,0.0,0.1453,0.0001,17.89877]
[1777545786454,29.32,75994.93,0.0,0.1453,0.0001,17.89881]
[1777545787396,29.32,75994.93,0.0,0.1453,0.0001,17.89885]
[1777545790464,29.32,75968.756,0.0,0.14272,0.0001,17.67789]
[1777545791891,29.32,75968.756,0.0,0.14272,0.0001,17.67789]
[1777545794303,29.32,75970.408,0.0,0.14289,0.0001,17.69207]
[1777545796739,29.32,75971.068,0.0,0.14295,0.0001,17.69778]
[1777545802548,29.32,75975.89,0.0,0.14343,0.0001,17.73875]
[1777545808199,29.32,75976.262,0.0,0.14347,0.0001,17.74194]
[1777545808972,29.32,75976.262,0.0,0.14347,0.0001,17.74194]
[1777545815640,29.32,75974.75,0.0,0.1433,0.0001,17.72587]
[1777545819181,29.32,75974.838,0.0,0.14331,0.0001,17.72667]
[1777545824854,29.32,75977.82,0.0,0.1436,0.0001,17.7519]
[1777545825491,29.32,75977.82,0.0,0.1436,0.0001,17.75183]
[1777545829201,29.32,75985.744,0.0,0.14438,0.0001,17.81855]
[1777545838018,29.32,75987.126,0.0,0.1445,0.0001,17.82933]
[1777545838131,29.32,75987.126,0.0,0.1445,0.0001,17.82933]
[1777545838760,29.32,75987.126,0.0,0.1445,0.0001,17.82922]
[1777545840394,29.32,75988.602,0.0,0.14465,0.0001,17.84174]
[1777545840815,29.32,75988.602,0.0,0.14465,0.0001,17.8417]
[1777545845850,29.32,75998.118,0.0,0.14559,0.0001,17.92188]
[1777545850885,29.32,75997.622,0.0,0.14553,0.0001,17.91732]
[1777545855920,29.32,75997.392,0.0,0.1455,0.0001,17.91484]
[1777545860955,29.32,75996.028,0.0,0.14536,0.0001,17.90252]
[1777545865276,29.32,75996.212,0.0,0.14537,0.0001,17.90374]
[1777545868248,29.32,75994.556,0.0,0.14521,0.0001,17.88963]
[1777545869039,29.32,75994.152,0.0,0.14517,0.0001,17.88617]
[1777545873203,29.32,75998.986,0.0,0.14563,0.0001,17.92397]
[1777545874422,29.32,75998.728,0.0,0.14561,0.0001,17.92194]
[1777545875053,29.32,75998.728,0.0,0.14561,0.0001,17.92202]
[1777545876488,29.32,75998.412,0.0,0.14557,0.0001,17.91926]
[1777545882096,29.32,75998.982,0.0,0.14563,0.0001,17.92364]
[1777545882604,29.32,75998.982,0.0,0.14563,0.0001,17.92358]
[1777545885374,29.32,75991.834,0.0,0.14492,0.0001,17.86304]
[1777545886471,29.32,75991.834,0.0,0.14492,0.0001,17.86307]
[1777545892173,29.32,75990.522,0.0,0.14479,0.0001,17.85203]
[1777545896497,29.32,75991.176,0.0,0.14485,0.0001,17.8574]
[1777545900356,29.31,75993.308,0.0,0.14505,0.0001,17.87494]
[1777545900394,29.31,75993.308,0.0,0.14505,0.0001,17.87494]
[1777545901219,29.31,75993.308,0.0,0.14505,0.0001,17.87494]
[1777545901388,29.31,75993.308,0.0,0.14505,0.0001,17.87493]
[1777545903276,29.31,75993.308,0.0,0.14505,0.0001,17.87473]
[1777545903389,29.31,75993.308,0.0,0.14505,0.0001,17.87452]
[1777545904258,29.31,75993.308,0.0,0.14505,0.0001,17.87436]
[1777545905265,29.31,76006.558,0.0,0.14637,0.0001,17.98652]
[1777545910300,29.31,76011.912,0.0,0.1469,0.0001,18.03175]
[1777545915305,29.31,76011.596,0.0,0.14686,0.0001,18.02878]
[1777545918272,29.31,76011.508,0.0,0.14685,0.0001,18.02791]
[1777545918308,29.31,76011.028,0.0,0.1468,0.0001,18.02379]
[1777545923313,29.31,76010.928,0.0,0.14681,0.0001,18.02409]
[1777545926090,29.32,76010.106,0.0,0.14673,0.0001,18.01759]
[1777545932024,29.32,76010.088,0.0,0.14675,0.0001,18.01887]
[1777545937327,29.32,76005.572,0.0,0.14629,0.0001,17.97878]
[1777545938272,29.32,76005.572,0.0,0.14629,0.0001,17.97878]
[1777545938328,29.32,76005.532,0.0,0.14629,0.0001,17.97873]
[1777545943334,29.32,76003.44,0.0,0.14609,0.0001,17.96109]
[1777545948435,29.32,76002.758,0.0,0.14602,0.0001,17.95545]
[1777545953604,29.32,75999.458,0.0,0.1457,0.0001,17.92786]
[1777545958639,29.32,76000.754,0.0,0.14583,0.0001,17.93912]
[1777545962912,29.32,76000.944,0.0,0.14585,0.0001,17.94087]
[1777545967985,29.32,76005.414,0.0,0.14629,0.0001,17.97872]
[1777545973745,29.32,76006.644,0.0,0.14642,0.0001,17.98907]
[1777545978780,29.32,76006.33,0.0,0.14638,0.0001,17.98636]
[1777545983815,29.32,76006.37,0.0,0.14639,0.0001,17.98664]
[1777545988850,29.32,76006.08,0.0,0.14636,0.0001,17.98415]
[1777545992112,29.32,76004.774,0.0,0.14623,0.0001,17.97311]
[1777545997913,29.32,76003.402,0.0,0.14606,0.0001,17.95726]
[1777546002948,29.32,76005.202,0.0,0.14623,0.0001,17.97173]
[1777546007982,29.32,76004.37,0.0,0.14614,0.0001,17.96396]
[1777546013018,29.32,76004.946,0.0,0.14619,0.0001,17.96813]
[1777546018053,29.32,76004.89,0.0,0.14617,0.0001,17.96693]
[1777546023088,29.32,76000.716,0.0,0.14575,0.0001,17.93112]
[1777546028123,29.31,76005.382,0.0,0.14621,0.0001,17.96994]
[1777546030180,29.31,76007.248,0.0,0.14639,0.0001,17.98559]
[1777546036179,29.31,76013.26,0.0,0.14699,0.0001,18.03604]
[1777546038270,29.31,76013.644,0.0,0.14702,0.0001,18.03921]
[1777546038372,29.31,76013.644,0.0,0.14702,0.0001,18.03913]
[1777546044235,29.31,76016.006,0.0,0.14727,0.0001,18.06027]
[1777546047652,29.32,76017.298,0.0,0.14741,0.0001,18.07173]
[1777546047869,29.32,76017.298,0.0,0.14741,0.0001,18.07173]
[1777546053444,29.32,76021.788,0.0,0.14785,0.0001,18.10704]
[1777546055225,29.32,76021.788,0.0,0.14785,0.0001,18.10715]
[1777546055312,29.32,76021.788,0.0,0.14785,0.0001,18.10733]
[1777546060346,29.32,76015.31,0.0,0.14721,0.0001,18.05318]
[1777546062339,29.32,76015.046,0.0,0.14718,0.0001,18.05109]
[1777546067396,29.32,76014.174,0.0,0.14709,0.0001,18.04341]
[1777546071185,29.32,76014.304,0.0,0.1471,0.0001,18.04424]
[1777546071401,29.32,76014.304,0.0,0.1471,0.0001,18.04424]
[1777546072636,29.32,76014.304,0.0,0.1471,0.0001,18.04393]
[1777546072709,29.32,76014.304,0.0,0.1471,0.0001,18.04393]
[1777546073516,29.32,76014.304,0.0,0.1471,0.0001,18.04372]
[1777546079470,29.31,76003.574,0.0,0.14601,0.0001,17.95161]
[1777546084475,29.31,76005.786,0.0,0.14622,0.0001,17.96922]
[1777546089480,29.31,76010.514,0.0,0.14667,0.0001,18.00796]
[1777546094485,29.31,76010.598,0.0,0.14666,0.0001,18.0073]
[1777546099490,29.31,76010.388,0.0,0.14663,0.0001,18.00414]
[1777546104495,29.31,76010.342,0.0,0.14661,0.0001,18.0024]
[1777546107821,29.3,76010.498,0.0,0.14661,0.0001,18.00291]
[1777546113504,29.3,76011.304,0.0,0.14665,0.0001,18.00467]
[1777546118753,29.3,76011.272,0.0,0.14663,0.0001,18.0028]
[1777546122168,29.3,76008.556,0.0,0.14635,0.0001,17.97931]
[1777546127816,29.3,76005.53,0.0,0.14603,0.0001,17.95253]
[1777546132853,29.3,76007.586,0.0,0.14623,0.0001,17.96908]
[1777546137948,29.29,76010.61,0.0,0.14652,0.0001,17.99385]
[1777546143501,29.29,76012.028,0.0,0.14665,0.0001,18.00472]
[1777546148965,29.29,76012.08,0.0,0.14663,0.0001,18.00357]
[1777546149647,29.29,76012.08,0.0,0.14663,0.0001,18.00357]
[1777546155009,29.29,76018.418,0.0,0.14726,0.0001,18.05671]
[1777546159197,29.29,76017.48,0.0,0.14716,0.0001,18.04851]
[1777546165017,29.29,76018.48,0.0,0.14726,0.0001,18.05647]
[1777546165083,29.29,76018.48,0.0,0.14726,0.0001,18.05638]
[1777546170118,29.29,76018.234,0.0,0.14725,0.0001,18.05529]
[1777546173754,29.29,76017.96,0.0,0.1472,0.0001,18.05013]
[1777546173972,29.29,76017.96,0.0,0.1472,0.0001,18.05013]
[1777546174009,29.29,76017.96,0.0,0.1472,0.0001,18.05013]
[1777546174213,29.29,76017.96,0.0,0.1472,0.0001,18.05013]
[1777546174513,29.29,76017.96,0.0,0.1472,0.0001,18.05013]
[1777546174565,29.29,76017.78,0.0,0.14719,0.0001,18.04881]
[1777546174911,29.29,76017.78,0.0,0.14719,0.0001,18.04881]
[1777546175991,29.29,76017.78,0.0,0.14719,0.0001,18.04864]
[1777546176136,29.29,76017.78,0.0,0.14719,0.0001,18.04864]
[1777546176544,29.29,76017.78,0.0,0.14719,0.0001,18.04864]
[1777546176567,29.29,75993.112,0.0,0.14472,0.0001,17.83951]
[1777546176916,29.29,75993.112,0.0,0.14472,0.0001,17.83951]
[1777546177403,29.29,75993.112,0.0,0.14472,0.0001,17.83951]
[1777546177618,29.29,75993.112,0.0,0.14472,0.0001,17.8394]
[1777546180268,29.29,75996.004,0.0,0.14501,0.0001,17.86368]
[1777546181142,29.29,75996.004,0.0,0.14501,0.0001,17.86352]
[1777546183132,29.29,75996.004,0.0,0.145,0.0001,17.86338]
[1777546188478,29.29,76001.65,0.0,0.14556,0.0001,17.9105]
[1777546188488,29.29,76001.65,0.0,0.14556,0.0001,17.9105]
[1777546189114,29.29,76001.65,0.0,0.14555,0.0001,17.91028]
[1777546191653,29.29,76001.378,0.0,0.14552,0.0001,17.90738]
[1777546192324,29.29,76001.378,0.0,0.14552,0.0001,17.90738]
[1777546195935,29.29,76002.212,0.0,0.14559,0.0001,17.91363]
[1777546197234,29.29,76002.212,0.0,0.14559,0.0001,17.91346]
[1777546200857,29.29,75990.23,0.0,0.1444,0.0001,17.81159]
[1777546205573,29.29,75991.688,0.0,0.14454,0.0001,17.82366]
[1777546207608,29.29,75986.056,0.0,0.14398,0.0001,17.77591]
[1777546210620,29.29,75984.22,0.0,0.1438,0.0001,17.76051]
[1777546210793,29.29,75984.22,0.0,0.1438,0.0001,17.76051]
[1777546210925,29.29,75984.22,0.0,0.1438,0.0001,17.76051]
[1777546214368,29.29,75984.22,0.0,0.14381,0.0001,17.76116]
[1777546214394,29.29,75984.22,0.0,0.14381,0.0001,17.76116]
[1777546214610,29.29,75959.862,0.0,0.14142,0.0001,17.55544]
[1777546215061,29.29,75959.862,0.0,0.14142,0.0001,17.55544]
[1777546216096,29.29,75959.862,0.0,0.14142,0.0001,17.55566]
[1777546217451,29.29,75972.826,0.0,0.14269,0.0001,17.66549]
[1777546222484,29.29,75976.838,0.0,0.14309,0.0001,17.6998]
[1777546226288,29.29,75980.008,0.0,0.14341,0.0001,17.7267]
[1777546229844,29.29,75985.696,0.0,0.14397,0.0001,17.77474]
[1777546234265,29.29,75985.896,0.0,0.14396,0.0001,17.77288]
[1777546239603,29.29,75986.118,0.0,0.14398,0.0001,17.77461]
[1777546244638,29.29,75986.506,0.0,0.14402,0.0001,17.77775]
[1777546249646,29.29,75986.696,0.0,0.14404,0.0001,17.77921]
[1777546249832,29.29,75986.696,0.0,0.14404,0.0001,17.77921]
[1777546255652,29.29,75981.588,0.0,0.14353,0.0001,17.736]
[1777546257749,29.29,75982.1,0.0,0.14358,0.0001,17.74038]
[1777546263660,29.29,75986.486,0.0,0.14401,0.0001,17.77734]
[1777546263664,29.29,75986.486,0.0,0.14401,0.0001,17.77734]
[1777546269674,29.29,75989.006,0.0,0.14426,0.0001,17.79849]
[1777546271339,29.29,75989.006,0.0,0.14426,0.0001,17.79842]
[1777546272475,29.29,75989.006,0.0,0.14426,0.0001,17.79834]
[1777546277682,29.29,75988.132,0.0,0.14417,0.0001,17.79059]
[1777546283687,29.29,75986.596,0.0,0.14401,0.0001,17.77736]
[1777546288958,29.29,75985.072,0.0,0.14386,0.0001,17.76435]
[1777546294114,29.29,75984.4,0.0,0.14377,0.0001,17.75521]
[1777546300035,29.29,75983.404,0.0,0.14368,0.0001,17.74684]
[1777546305070,29.29,75983.436,0.0,0.14368,0.0001,17.74718]
[1777546310105,29.29,75984.102,0.0,0.14375,0.0001,17.75287]
[1777546310733,29.29,75984.102,0.0,0.14375,0.0001,17.75287]
[1777546311340,29.29,75984.102,0.0,0.14375,0.0001,17.75287]
[1777546311419,29.29,75984.102,0.0,0.14375,0.0001,17.75287]
[1777546312823,29.29,75984.49,0.0,0.14378,0.0001,17.75615]
[1777546312846,29.29,75984.49,0.0,0.14378,0.0001,17.75615]
[1777546316511,29.29,75988.77,0.0,0.1442,0.0001,17.79214]
[1777546319718,29.29,75992.998,0.0,0.14462,0.0001,17.82765]
[1777546325211,29.28,75994.916,0.0,0.1448,0.0001,17.8431]
[1777546327623,29.28,75995.0,0.0,0.14481,0.0001,17.8437]
[1777546327658,29.28,75995.0,0.0,0.14481,0.0001,17.8437]
[1777546328637,29.28,75995.0,0.0,0.14481,0.0001,17.84358]
[1777546330272,29.28,75995.23,0.0,0.14483,0.0001,17.84522]
[1777546336027,29.28,76002.242,0.0,0.14551,0.0001,17.90341]
[1777546337940,29.28,76002.384,0.0,0.14552,0.0001,17.90424]
[1777546337949,29.28,76002.384,0.0,0.14552,0.0001,17.90424]
[1777546339510,29.28,76002.384,0.0,0.14552,0.0001,17.90409]
[1777546342333,29.28,75989.07,0.0,0.14419,0.0001,17.79108]
[1777546347367,29.28,75985.826,0.0,0.14387,0.0001,17.7635]
[1777546352403,29.28,75985.694,0.0,0.14383,0.0001,17.7589]
[1777546357438,29.28,75986.324,0.0,0.14389,0.0001,17.76417]
[1777546362766,29.28,75988.034,0.0,0.14406,0.0001,17.77857]
[1777546368515,29.28,75986.47,0.0,0.14391,0.0001,17.76524]
[1777546373550,29.28,75980.12,0.0,0.14328,0.0001,17.71172]
[1777546373953,29.28,75980.12,0.0,0.14328,0.0001,17.71172]
[1777546373974,29.28,75980.12,0.0,0.14328,0.0001,17.71172]
[1777546373985,29.28,75980.12,0.0,0.14328,0.0001,17.71172]
[1777546375518,29.28,75980.12,0.0,0.14328,0.0001,17.71178]
[1777546378383,29.28,75973.476,0.0,0.14263,0.0001,17.65591]
[1777546383619,29.28,75978.612,0.0,0.14314,0.0001,17.69978]
[1777546388655,29.28,75981.402,0.0,0.14342,0.0001,17.72367]
[1777546388806,29.28,75981.402,0.0,0.14342,0.0001,17.72367]
[1777546389813,29.28,75981.402,0.0,0.14342,0.0001,17.72369]
[1777546395704,29.28,75982.832,0.0,0.14357,0.0001,17.73594]
[1777546400739,29.28,75980.738,0.0,0.14336,0.0001,17.71846]
[1777546400820,29.28,75980.738,0.0,0.14336,0.0001,17.71846]
[1777546406780,29.28,75983.35,0.0,0.14362,0.0001,17.74074]
[1777546411814,29.28,75981.926,0.0,0.14346,0.0001,17.72538]
[1777546415145,29.28,75981.16,0.0,0.14339,0.0001,17.71904]
[1777546421824,29.28,75981.658,0.0,0.14344,0.0001,17.72355]
[1777546426829,29.28,75980.062,0.0,0.14329,0.0001,17.71029]
[1777546431834,29.28,75979.776,0.0,0.14326,0.0001,17.70816]
[1777546436839,29.28,75979.608,0.0,0.14325,0.0001,17.70706]
[1777546441205,29.29,75983.362,0.0,0.14362,0.0001,17.73899]
[1777546442262,29.29,75983.362,0.0,0.14362,0.0001,17.739]
[1777546442282,29.29,75983.362,0.0,0.14362,0.0001,17.739]
[1777546442322,29.29,75983.362,0.0,0.14362,0.0001,17.739]
[1777546443551,29.29,75983.362,0.0,0.14362,0.0001,17.739]
[1777546444692,29.29,75983.362,0.0,0.14362,0.0001,17.73902]
[1777546446409,29.28,75993.786,0.0,0.14465,0.0001,17.82718]
[1777546447125,29.28,75993.786,0.0,0.14465,0.0001,17.82711]
[1777546452558,29.28,75998.224,0.0,0.14508,0.0001,17.86423]
[1777546458144,29.28,75998.612,0.0,0.14511,0.0001,17.86682]
[1777546463179,29.28,76002.764,0.0,0.14552,0.0001,17.90136]
[1777546468214,29.28,76003.432,0.0,0.14558,0.0001,17.90628]
[1777546473249,29.28,76003.652,0.0,0.14557,0.0001,17.90395]
[1777546478284,29.28,76003.308,0.0,0.14553,0.0001,17.90032]
[1777546483319,29.28,76003.816,0.0,0.14557,0.0001,17.90388]
[1777546488358,29.28,76003.824,0.0,0.14556,0.0001,17.9032]
[1777546490424,29.28,76003.66,0.0,0.14554,0.0001,17.90167]
[1777546491004,29.28,76003.66,0.0,0.14554,0.0001,17.90153]
[1777546491616,29.28,76003.66,0.0,0.14554,0.0001,17.90153]
[1777546493001,29.28,76002.57,0.0,0.14543,0.0001,17.89203]
[1777546494364,29.28,76002.57,0.0,0.14543,0.0001,17.8919]
[1777546495690,29.28,76002.57,0.0,0.14542,0.0001,17.89177]
[1777546496414,29.28,76002.57,0.0,0.14542,0.0001,17.89164]
[1777546498015,29.28,76002.58,0.0,0.14542,0.0001,17.89147]
[1777546500271,29.27,76001.644,0.0,0.14532,0.0001,17.88332]
[1777546501678,29.27,76001.644,0.0,0.14532,0.0001,17.88321]
[1777546507491,29.27,76001.896,0.0,0.14534,0.0001,17.88452]
[1777546512526,29.27,76004.974,0.0,0.14564,0.0001,17.9099]
[1777546517560,29.27,76004.888,0.0,0.14562,0.0001,17.90841]
[1777546518553,29.27,76004.888,0.0,0.14562,0.0001,17.90841]
[1777546524610,29.27,76004.362,0.0,0.14555,0.0001,17.90293]
[1777546529645,29.27,76002.428,0.0,0.14535,0.0001,17.88593]
[1777546534682,29.27,75998.27,0.0,0.14491,0.0001,17.84691]
[1777546539716,29.27,75999.022,0.0,0.14499,0.0001,17.85343]
[1777546541224,29.27,75998.85,0.0,0.14497,0.0001,17.8519]
[1777546543296,29.27,75998.85,0.0,0.14497,0.0001,17.85176]
[1777546548780,29.27,75997.486,0.0,0.14483,0.0001,17.83985]
[1777546553590,29.27,75996.936,0.0,0.14478,0.0001,17.83531]
[1777546558851,29.27,75997.74,0.0,0.14486,0.0001,17.84195]
[1777546560897,29.27,75997.444,0.0,0.14483,0.0001,17.83939]
[1777546565898,29.27,75987.534,0.0,0.14385,0.0001,17.75562]
[1777546570938,29.27,75977.19,0.0,0.14284,0.0001,17.66896]
[1777546572231,29.27,75977.19,0.0,0.14284,0.0001,17.66916]
[1777546574262,29.27,75974.08,0.0,0.14254,0.0001,17.64324]
[1777546578385,29.27,75972.06,0.0,0.14235,0.0001,17.62702]
[1777546583963,29.27,75966.486,0.0,0.14182,0.0001,17.58111]
[1777546584290,29.27,75966.306,0.0,0.1418,0.0001,17.57987]
[1777546584391,29.27,75966.306,0.0,0.14181,0.0001,17.58015]
[1777546589991,29.28,75967.712,0.0,0.14196,0.0001,17.59314]
[1777546594996,29.28,75968.758,0.0,0.14205,0.0001,17.59961]
[1777546600001,29.28,75967.168,0.0,0.14191,0.0001,17.58723]
[1777546605006,29.28,75965.262,0.0,0.14173,0.0001,17.5723]
[1777546610011,29.28,75968.214,0.0,0.14204,0.0001,17.59839]
[1777546610992,29.28,75968.214,0.0,0.14204,0.0001,17.59839]
[1777546615547,29.28,75969.48,0.0,0.14217,0.0001,17.61008]
[1777546615575,29.28,75969.48,0.0,0.14217,0.0001,17.61008]
[1777546621288,29.29,75971.06,0.0,0.14234,0.0001,17.6247]
[1777546624489,29.29,75972.138,0.0,0.14245,0.0001,17.63412]
[1777546625053,29.29,75972.138,0.0,0.14245,0.0001,17.63428]
[1777546625581,29.29,75972.138,0.0,0.14245,0.0001,17.63428]
[1777546631359,29.29,75981.874,0.0,0.14342,0.0001,17.71715]
[1777546636253,29.29,75985.052,0.0,0.14373,0.0001,17.74408]
[1777546641192,29.29,75984.81,0.0,0.14371,0.0001,17.74211]
[1777546642004,29.29,75984.81,0.0,0.14371,0.0001,17.74211]
[1777546647698,29.29,75987.006,0.0,0.14393,0.0001,17.76066]
[1777546647722,29.29,75987.006,0.0,0.14393,0.0001,17.76066]
[1777546647799,29.29,75987.006,0.0,0.14393,0.0001,17.76065]
[1777546653513,29.29,75983.804,0.0,0.14359,0.0001,17.7305]
[1777546658548,29.29,75983.74,0.0,0.14359,0.0001,17.73033]
[1777546660828,29.29,75984.556,0.0,0.14367,0.0001,17.73728]
[1777546660930,29.29,75984.556,0.0,0.14367,0.0001,17.73733]
[1777546661646,29.29,75984.556,0.0,0.14367,0.0001,17.73733]
[1777546661740,29.29,75984.556,0.0,0.14367,0.0001,17.73732]
[1777546667376,29.29,75987.322,0.0,0.14396,0.0001,17.76219]
[1777546672421,29.29,75986.214,0.0,0.14387,0.0001,17.75432]
[1777546677682,29.29,75985.218,0.0,0.1438,0.0001,17.74774]
[1777546681111,29.3,75983.832,0.0,0.14367,0.0001,17.73698]
[1777546681710,29.3,75983.832,0.0,0.14367,0.0001,17.73699]
[1777546686745,29.3,75981.568,0.0,0.14345,0.0001,17.71801]
[1777546691780,29.3,75981.294,0.0,0.14342,0.0001,17.71591]
[1777546694743,29.3,75981.156,0.0,0.14341,0.0001,17.71483]
[1777546699836,29.3,75978.404,0.0,0.14315,0.0001,17.69196]
[1777546704873,29.3,75977.06,0.0,0.14302,0.0001,17.68104]
[1777546709908,29.3,75977.518,0.0,0.14307,0.0001,17.68532]
[1777546714943,29.3,75978.382,0.0,0.14314,0.0001,17.68955]
[1777546718828,29.3,75978.748,0.0,0.14317,0.0001,17.69286]
[1777546718971,29.3,75978.748,0.0,0.14318,0.0001,17.69293]
[1777546724124,29.3,75978.012,0.0,0.14313,0.0001,17.68864]
[1777546730048,29.31,75978.06,0.0,0.14316,0.0001,17.69135]
[1777546735085,29.31,75978.194,0.0,0.14319,0.0001,17.69438]
[1777546740119,29.31,75977.724,0.0,0.14317,0.0001,17.69192]
[1777546742685,29.31,75978.03,0.0,0.14321,0.0001,17.69563]
[1777546748148,29.32,75976.886,0.0,0.14312,0.0001,17.68825]
[1777546753153,29.32,75979.538,0.0,0.14341,0.0001,17.71247]
[1777546755184,29.32,75982.196,0.0,0.14368,0.0001,17.73559]
[1777546756261,29.32,75985.25,0.0,0.14398,0.0001,17.76169]
[1777546761456,29.32,75991.122,0.0,0.14458,0.0001,17.81244]
[1777546768168,29.32,75990.684,0.0,0.14455,0.0001,17.81023]
[1777546771944,29.32,75991.296,0.0,0.1446,0.0001,17.8126]
[1777546775574,29.32,75992.374,0.0,0.14471,0.0001,17.82251]
[1777546781181,29.33,75999.984,0.0,0.14548,0.0001,17.88771]
[1777546787187,29.33,76000.212,0.0,0.14551,0.0001,17.89027]
[1777546792482,29.33,75999.678,0.0,0.14546,0.0001,17.88638]
[1777546794809,29.33,75999.442,0.0,0.14544,0.0001,17.88451]
[1777546796737,29.33,75998.164,0.0,0.14532,0.0001,17.87387]
[1777546800732,29.33,75989.916,0.0,0.1445,0.0001,17.80454]
[1777546803498,29.33,75990.17,0.0,0.14453,0.0001,17.80663]
[1777546804420,29.33,75990.17,0.0,0.14453,0.0001,17.80648]
[1777546805797,29.33,75990.17,0.0,0.14453,0.0001,17.80655]
[1777546806211,29.33,76007.302,0.0,0.14623,0.0001,17.95151]
[1777546806401,29.33,76007.302,0.0,0.14623,0.0001,17.95151]
[1777546808262,29.33,76007.302,0.0,0.14623,0.0001,17.95131]
[1777546808593,29.33,76007.302,0.0,0.14623,0.0001,17.95146]
[1777546809265,29.33,76007.302,0.0,0.14623,0.0001,17.95146]
[1777546809631,29.33,76007.302,0.0,0.14623,0.0001,17.95146]
[1777546809762,29.33,76007.302,0.0,0.14623,0.0001,17.95146]
[1777546810094,29.33,76007.302,0.0,0.14623,0.0001,17.95146]
[1777546810744,29.33,76007.302,0.0,0.14623,0.0001,17.9516]
[1777546811620,29.33,76030.676,0.0,0.14858,0.0001,18.14952]
[1777546812622,29.33,76030.676,0.0,0.14858,0.0001,18.14952]
[1777546813184,29.33,76030.676,0.0,0.14858,0.0001,18.14952]
[1777546813218,29.33,76034.06,0.0,0.14892,0.0001,18.17821]
[1777546815648,29.33,76017.532,0.0,0.14725,0.0001,18.03783]
[1777546820682,29.33,76009.33,0.0,0.14643,0.0001,17.96829]
[1777546824150,29.33,76009.316,0.0,0.14643,0.0001,17.96817]
[1777546829746,29.33,76003.508,0.0,0.14584,0.0001,17.91813]
[1777546834781,29.33,76000.906,0.0,0.14555,0.0001,17.89205]
[1777546839816,29.33,75989.722,0.0,0.14444,0.0001,17.79735]
[1777546844851,29.33,75987.02,0.0,0.14417,0.0001,17.77468]
[1777546849885,29.33,75986.054,0.0,0.14408,0.0001,17.76674]
[1777546854828,29.33,75984.886,0.0,0.14397,0.0001,17.75702]
[1777546855928,29.33,75998.602,0.0,0.14533,0.0001,17.87305]
[1777546860963,29.33,76002.658,0.0,0.14574,0.0001,17.90791]
[1777546865998,29.33,75999.69,0.0,0.14545,0.0001,17.88338]
[1777546871034,29.33,76000.288,0.0,0.14551,0.0001,17.88895]
[1777546876069,29.33,76004.82,0.0,0.14597,0.0001,17.92768]
[1777546876985,29.33,76004.82,0.0,0.14597,0.0001,17.92768]
[1777546877076,29.33,76004.82,0.0,0.14597,0.0001,17.92767]
[1777546882098,29.33,76009.458,0.0,0.14645,0.0001,17.96807]
[1777546887146,29.33,76016.266,0.0,0.14714,0.0001,18.02692]
[1777546888589,29.33,76016.574,0.0,0.14717,0.0001,18.02973]
[1777546894195,29.34,76008.992,0.0,0.14641,0.0001,17.96376]
[1777546899230,29.34,76008.928,0.0,0.14642,0.0001,17.96462]
[1777546904269,29.34,76009.8,0.0,0.14653,0.0001,17.97334]
[1777546909304,29.34,76009.418,0.0,0.14651,0.0001,17.97146]
[1777546914323,29.34,76008.75,0.0,0.14646,0.0001,17.96723]
[1777546919328,29.35,76011.77,0.0,0.14677,0.0001,17.99391]
[1777546925334,29.35,76010.078,0.0,0.14662,0.0001,17.981]
[1777546930339,29.35,76011.088,0.0,0.14674,0.0001,17.9908]
[1777546935344,29.35,76009.746,0.0,0.14662,0.0001,17.98074]
[1777546940355,29.35,76020.862,0.0,0.14774,0.0001,18.07589]
[1777546945361,29.35,76021.136,0.0,0.14778,0.0001,18.07881]
[1777546947363,29.35,76008.522,0.0,0.14652,0.0001,17.97256]
[1777546948260,29.35,76008.522,0.0,0.14652,0.0001,17.97256]
[1777546948361,29.35,76008.522,0.0,0.14653,0.0001,17.97288]
[1777546954369,29.35,76002.94,0.0,0.14595,0.0001,17.92241]
[1777546958259,29.35,76007.544,0.0,0.14641,0.0001,17.96137]
[1777546958308,29.35,76007.544,0.0,0.14641,0.0001,17.96137]
[1777546958373,29.35,76008.416,0.0,0.1465,0.0001,17.96873]
[1777546958484,29.35,76008.416,0.0,0.1465,0.0001,17.96873]
[1777546961625,29.36,76013.828,0.0,0.14704,0.0001,18.01517]
[1777546965255,29.36,76016.848,0.0,0.14735,0.0001,18.04124]
[1777546965272,29.36,76016.848,0.0,0.14735,0.0001,18.04124]
[1777546966748,29.36,76018.68,0.0,0.14754,0.0001,18.05705]
[1777546968602,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546968609,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546968629,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546968705,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546968733,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546969082,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546969120,29.36,76017.79,0.0,0.14746,0.0001,18.04986]
[1777546969172,29.36,76017.79,0.0,0.14746,0.0001,18.05003]
[1777546970507,29.36,76017.79,0.0,0.14746,0.0001,18.05048]
[1777546975773,29.36,76027.074,0.0,0.14843,0.0001,18.13216]
[1777546980809,29.37,76025.314,0.0,0.14829,0.0001,18.1199]
[1777546985844,29.37,76026.404,0.0,0.14843,0.0001,18.13175]
[1777546989910,29.37,76023.766,0.0,0.14819,0.0001,18.111]
[1777546989964,29.37,76023.766,0.0,0.14819,0.0001,18.11154]
[1777546992877,29.38,76022.42,0.0,0.14807,0.0001,18.10147]
[1777546996235,29.38,76021.944,0.0,0.14805,0.0001,18.09944]
[1777546997632,29.38,76020.334,0.0,0.1479,0.0001,18.08719]
[1777546997658,29.38,76020.334,0.0,0.1479,0.0001,18.08719]
[1777546998178,29.38,76020.334,0.0,0.14791,0.0001,18.08793]
[1777546999271,29.38,76020.334,0.0,0.14791,0.0001,18.08793]
[1777547001703,29.38,76014.106,0.0,0.14731,0.0001,18.03666]
[1777547001706,29.38,76014.106,0.0,0.14731,0.0001,18.03666]
[1777547001955,29.38,76014.106,0.0,0.14731,0.0001,18.03713]
[1777547004002,29.38,76013.936,0.0,0.1473,0.0001,18.03586]
[1777547005829,29.38,76012.43,0.0,0.14715,0.0001,18.02351]
[1777547005987,29.38,76012.43,0.0,0.14715,0.0001,18.0237]
[1777547011306,29.39,76013.214,0.0,0.14725,0.0001,18.03219]
[1777547012143,29.39,76013.214,0.0,0.14724,0.0001,18.02922]
[1777547012151,29.39,76013.214,0.0,0.14724,0.0001,18.02922]
[1777547012187,29.39,76013.214,0.0,0.14724,0.0001,18.02922]
[1777547012240,29.39,76013.214,0.0,0.14724,0.0001,18.0297]
[1777547012979,29.39,76013.214,0.0,0.14724,0.0001,18.0297]
[1777547013183,29.39,76013.214,0.0,0.14724,0.0001,18.0297]
[1777547013428,29.39,76013.214,0.0,0.14724,0.0001,18.0297]
[1777547014266,29.39,76013.214,0.0,0.14725,0.0001,18.02995]
[1777547015457,29.39,76002.186,0.0,0.14615,0.0001,17.9375]
[1777547021090,29.39,75999.078,0.0,0.14587,0.0001,17.91359]
[1777547024861,29.4,75999.908,0.0,0.14597,0.0001,17.92167]
[1777547028562,29.4,75999.774,0.0,0.14597,0.0001,17.92196]
[1777547029147,29.4,75999.774,0.0,0.14598,0.0001,17.92257]
[1777547034182,29.4,76000.018,0.0,0.14604,0.0001,17.92765]
[1777547035431,29.4,76000.018,0.0,0.14604,0.0001,17.92765]
[1777547038262,29.4,76000.984,0.0,0.14616,0.0001,17.93756]
[1777547041604,29.41,76003.196,0.0,0.14641,0.0001,17.95852]
[1777547042225,29.41,76003.196,0.0,0.14641,0.0001,17.95852]
[1777547043305,29.41,76003.196,0.0,0.14641,0.0001,17.95911]
[1777547043384,29.41,76003.196,0.0,0.14642,0.0001,17.95972]
[1777547048280,29.41,76022.02,0.0,0.14834,0.0001,18.12193]
[1777547053315,29.42,76021.762,0.0,0.14836,0.0001,18.12279]
[1777547054980,29.42,76021.744,0.0,0.14836,0.0001,18.12325]
[1777547060364,29.43,76021.21,0.0,0.14835,0.0001,18.12239]
[1777547065399,29.43,76022.248,0.0,0.14849,0.0001,18.13412]
[1777547071486,29.43,76023.242,0.0,0.14861,0.0001,18.14252]
[1777547077483,29.44,76023.02,0.0,0.14863,0.0001,18.14407]
[1777547083498,29.44,76023.62,0.0,0.14873,0.0001,18.15251]
[1777547088504,29.45,76023.878,0.0,0.14879,0.0001,18.15743]
[1777547091891,29.45,76023.884,0.0,0.14881,0.0001,18.15911]
[1777547091894,29.45,76023.884,0.0,0.14881,0.0001,18.15911]
[1777547094108,29.45,76034.172,0.0,0.14986,0.0001,18.24694]
[1777547095858,29.45,76038.156,0.0,0.15027,0.0001,18.28134]
[1777547099526,29.46,76037.682,0.0,0.15025,0.0001,18.27886]
[1777547100276,29.46,76037.682,0.0,0.15025,0.0001,18.27886]
[1777547100952,29.46,76037.682,0.0,0.15025,0.0001,18.27924]
[1777547101852,29.46,76037.682,0.0,0.15025,0.0001,18.27961]
[1777547102374,29.46,76037.682,0.0,0.15025,0.0001,18.27961]
[1777547107523,29.46,76032.296,0.0,0.14974,0.0001,18.23635]
[1777547112528,29.46,76034.944,0.0,0.15004,0.0001,18.26119]
[1777547114479,29.46,76034.526,0.0,0.15,0.0001,18.25807]
[1777547119535,29.47,76027.804,0.0,0.14935,0.0001,18.20413]
[1777547122085,29.47,76026.946,0.0,0.14928,0.0001,18.19785]
[1777547127837,29.47,76027.968,0.0,0.14942,0.0001,18.20973]
[1777547132872,29.48,76025.832,0.0,0.14922,0.0001,18.19065]
[1777547137908,29.48,76024.914,0.0,0.14915,0.0001,18.18537]
[1777547140816,29.48,76023.902,0.0,0.14906,0.0001,18.17784]
[1777547143524,29.48,76023.698,0.0,0.14906,0.0001,18.17713]
[1777547148985,29.49,76022.1,0.0,0.14894,0.0001,18.16722]
[1777547154569,29.49,76020.93,0.0,0.14885,0.0001,18.15995]
[1777547160062,29.5,76021.228,0.0,0.14892,0.0001,18.16555]
[1777547165097,29.5,76020.05,0.0,0.14883,0.0001,18.15819]
[1777547170133,29.51,76020.164,0.0,0.14888,0.0001,18.16173]
[1777547171568,29.51,76020.164,0.0,0.14888,0.0001,18.16173]
[1777547172356,29.51,76019.574,0.0,0.14882,0.0001,18.15728]
[1777547172959,29.51,76019.574,0.0,0.14883,0.0001,18.1578]
[1777547173540,29.51,76019.574,0.0,0.14883,0.0001,18.1578]
[1777547183223,29.51,76019.054,0.0,0.14885,0.0001,18.15898]
[1777547183776,29.51,76019.054,0.0,0.14885,0.0001,18.15898]
[1777547184231,29.52,76019.054,0.0,0.14885,0.0001,18.1595]
[1777547188399,29.52,76009.072,0.0,0.14787,0.0001,18.07712]
[1777547188400,29.52,76009.072,0.0,0.14787,0.0001,18.07712]
[1777547188438,29.52,76009.072,0.0,0.14787,0.0001,18.07712]
[1777547188465,29.52,76009.072,0.0,0.14787,0.0001,18.07712]
[1777547188544,29.52,76009.072,0.0,0.14787,0.0001,18.07712]
[1777547188620,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189036,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189077,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189270,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189296,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189353,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189363,29.52,76016.794,0.0,0.14865,0.0001,18.14263]
[1777547189586,29.52,76016.794,0.0,0.14866,0.0001,18.14315]
[1777547189779,29.52,76016.794,0.0,0.14866,0.0001,18.14315]
[1777547189947,29.52,76016.794,0.0,0.14866,0.0001,18.14315]
[1777547190496,29.52,76016.794,0.0,0.14866,0.0001,18.14315]
[1777547190892,29.52,76016.794,0.0,0.14866,0.0001,18.14365]
[1777547191382,29.52,76016.794,0.0,0.14866,0.0001,18.14365]
[1777547191390,29.52,76016.794,0.0,0.14865,0.0001,18.14058]
[1777547191821,29.52,76016.794,0.0,0.14865,0.0001,18.14058]
[1777547193392,29.52,76016.794,0.0,0.14865,0.0001,18.14074]
[1777547194609,29.52,76053.404,0.0,0.15236,0.0001,18.44971]
[1777547195389,29.52,76053.404,0.0,0.15236,0.0001,18.44971]
[1777547196338,29.52,76053.404,0.0,0.15236,0.0001,18.44992]
[1777547198257,29.52,76053.404,0.0,0.15236,0.0001,18.4503]
[1777547198334,29.52,76053.404,0.0,0.15237,0.0001,18.45048]
[1777547199263,29.52,76053.404,0.0,0.15237,0.0001,18.45048]
[1777547199521,29.52,76053.404,0.0,0.15237,0.0001,18.45082]
[1777547203588,29.52,76061.036,0.0,0.15316,0.0001,18.5158]
[1777547208874,29.53,76063.184,0.0,0.15338,0.0001,18.53454]
[1777547213874,29.53,76064.448,0.0,0.15352,0.0001,18.54549]
[1777547217749,29.53,76059.12,0.0,0.15298,0.0001,18.50108]
[1777547218256,29.53,76059.12,0.0,0.15298,0.0001,18.50108]
[1777547219049,29.53,76059.12,0.0,0.15298,0.0001,18.50121]
[1777547220277,29.53,76059.12,0.0,0.15298,0.0001,18.50156]
[1777547220425,29.53,76059.12,0.0,0.15298,0.0001,18.50156]
[1777547221362,29.53,76059.12,0.0,0.15299,0.0001,18.5019]
[1777547226532,29.53,76052.96,0.0,0.15237,0.0001,18.45071]
[1777547231566,29.53,76053.81,0.0,0.15246,0.0001,18.4584]
[1777547233323,29.53,76054.23,0.0,0.15251,0.0001,18.46204]
[1777547235158,29.53,76054.026,0.0,0.15249,0.0001,18.46052]
[1777547239118,29.53,76056.556,0.0,0.15275,0.0001,18.48217]
[1777547239784,29.53,76056.556,0.0,0.15275,0.0001,18.48223]
[1777547241008,29.53,76056.556,0.0,0.15275,0.0001,18.48229]
[1777547241200,29.53,76056.556,0.0,0.15275,0.0001,18.48229]
[1777547241249,29.53,76056.556,0.0,0.15275,0.0001,18.48229]
[1777547241637,29.53,76056.556,0.0,0.15275,0.0001,18.48236]
[1777547243651,29.53,76069.284,0.0,0.15406,0.0001,18.59009]
[1777547248258,29.53,76072.594,0.0,0.15441,0.0001,18.61869]
[1777547248359,29.53,76072.594,0.0,0.15441,0.0001,18.61887]
[1777547253668,29.54,76069.116,0.0,0.15406,0.0001,18.58838]
[1777547253671,29.54,76069.116,0.0,0.15406,0.0001,18.58838]
[1777547253786,29.54,76069.116,0.0,0.15406,0.0001,18.58838]
[1777547254669,29.54,76068.864,0.0,0.15404,0.0001,18.58647]
[1777547256182,29.54,76067.656,0.0,0.15392,0.0001,18.57651]
[1777547261324,29.54,76062.298,0.0,0.15338,0.0001,18.53261]
[1777547263631,29.54,76060.118,0.0,0.15317,0.0001,18.51482]
[1777547263849,29.54,76055.934,0.0,0.15274,0.0001,18.4799]
[1777547264596,29.54,76055.934,0.0,0.15275,0.0001,18.48028]
[1777547269684,29.54,76049.904,0.0,0.15214,0.0001,18.43003]
[1777547274689,29.54,76049.454,0.0,0.1521,0.0001,18.42691]
[1777547279694,29.54,76048.178,0.0,0.15198,0.0001,18.41691]
[1777547285700,29.54,76049.404,0.0,0.15212,0.0001,18.42812]
[1777547290704,29.55,76046.452,0.0,0.15183,0.0001,18.40404]
[1777547292764,29.55,76045.22,0.0,0.15171,0.0001,18.39401]
[1777547293006,29.55,76045.22,0.0,0.15171,0.0001,18.39448]
[1777547294824,29.55,76045.008,0.0,0.1517,0.0001,18.39316]
[1777547294828,29.55,76045.008,0.0,0.1517,0.0001,18.39316]
[1777547295019,29.55,76045.008,0.0,0.1517,0.0001,18.39343]
[1777547296284,29.55,76045.008,0.0,0.1517,0.0001,18.39343]
[1777547296401,29.55,76045.008,0.0,0.1517,0.0001,18.39343]
[1777547297853,29.55,76044.4,0.0,0.15165,0.0001,18.38877]
[1777547303395,29.55,76039.23,0.0,0.15114,0.0001,18.34643]
[1777547303404,29.55,76039.23,0.0,0.15114,0.0001,18.34673]
[1777547304070,29.55,76039.23,0.0,0.15114,0.0001,18.34673]
[1777547305316,29.55,76039.23,0.0,0.15115,0.0001,18.34729]
[1777547306503,29.55,76039.23,0.0,0.15115,0.0001,18.34784]
[1777547308111,29.55,76054.568,0.0,0.15273,0.0001,18.47827]
[1777547313146,29.56,76057.948,0.0,0.15307,0.0001,18.50507]
[1777547316038,29.56,76057.668,0.0,0.15305,0.0001,18.50342]
[1777547318256,29.56,76058.022,0.0,0.1531,0.0001,18.50706]
[1777547318351,29.56,76058.022,0.0,0.1531,0.0001,18.50735]
[1777547324223,29.56,76069.738,0.0,0.15434,0.0001,18.60886]
[1777547328255,29.57,76069.03,0.0,0.15428,0.0001,18.60423]
[1777547328437,29.57,76069.03,0.0,0.15428,0.0001,18.60423]
[1777547328538,29.57,76069.03,0.0,0.15429,0.0001,18.60471]
[1777547334293,29.57,76063.942,0.0,0.15378,0.0001,18.5632]
[1777547338152,29.57,76063.284,0.0,0.15372,0.0001,18.55841]
[1777547338321,29.57,76063.284,0.0,0.15373,0.0001,18.55872]
[1777547342250,29.57,76058.868,0.0,0.15329,0.0001,18.5224]
[1777547344336,29.57,76060.116,0.0,0.15342,0.0001,18.53344]
[1777547344363,29.57,76060.116,0.0,0.15342,0.0001,18.5337]
[1777547349397,29.57,76061.78,0.0,0.15361,0.0001,18.54898]
[1777547354433,29.58,76057.034,0.0,0.15314,0.0001,18.51047]
[1777547359286,29.58,76057.932,0.0,0.15325,0.0001,18.51918]
[1777547364371,29.58,76059.35,0.0,0.15341,0.0001,18.53249]
[1777547367524,29.58,76073.66,0.0,0.15489,0.0001,18.65362]
[1777547368254,29.58,76073.66,0.0,0.15489,0.0001,18.65362]
[1777547373524,29.58,76078.666,0.0,0.15539,0.0001,18.69319]
[1777547373681,29.58,76078.666,0.0,0.15539,0.0001,18.69319]
[1777547373971,29.58,76078.666,0.0,0.15539,0.0001,18.69329]
[1777547373971,29.58,76078.666,0.0,0.15539,0.0001,18.69329]
[1777547374177,29.58,76078.666,0.0,0.15539,0.0001,18.69329]
[1777547374445,29.58,76078.666,0.0,0.15539,0.0001,18.69329]
[1777547374516,29.58,76078.666,0.0,0.15539,0.0001,18.69329]
[1777547374789,29.58,76088.612,0.0,0.15642,0.0001,18.77729]
[1777547375173,29.58,76088.612,0.0,0.15642,0.0001,18.77729]
[1777547375299,29.58,76088.612,0.0,0.15642,0.0001,18.77729]
[1777547375505,29.58,76088.612,0.0,0.15642,0.0001,18.77729]
[1777547375752,29.58,76088.612,0.0,0.15642,0.0001,18.77729]
[1777547375792,29.58,76129.442,0.0,0.16068,0.00011,19.1213]
[1777547375821,29.58,76129.442,0.0,0.16068,0.00011,19.1213]
[1777547375898,29.58,76129.442,0.0,0.16068,0.00011,19.1213]
[1777547376568,29.58,76129.442,0.0,0.16068,0.00011,19.1213]
[1777547377074,29.58,76129.442,0.0,0.16068,0.00011,19.12119]
[1777547377312,29.58,76129.442,0.0,0.16068,0.00011,19.12119]
[1777547377588,29.58,76129.442,0.0,0.16068,0.00011,19.12119]
[1777547377796,29.58,76128.77,0.0,0.16061,0.00011,19.11563]
[1777547378201,29.58,76128.77,0.0,0.16061,0.00011,19.11563]
[1777547378222,29.58,76128.77,0.0,0.16061,0.00011,19.11563]
[1777547378797,29.58,76097.982,0.0,0.15739,0.0001,18.85623]
[1777547379970,29.58,76097.982,0.0,0.15739,0.0001,18.85641]
[1777547380387,29.58,76097.982,0.0,0.15739,0.0001,18.85641]
[1777547381076,29.58,76097.982,0.0,0.15739,0.0001,18.85635]
[1777547381547,29.58,76097.982,0.0,0.15739,0.0001,18.85635]
[1777547382801,29.58,76117.68,0.0,0.15944,0.0001,19.02217]
[1777547384377,29.58,76117.68,0.0,0.15944,0.0001,19.02207]
[1777547386125,29.58,76109.384,0.0,0.15858,0.0001,18.95217]
[1777547387676,29.58,76109.384,0.0,0.15858,0.0001,18.95224]
[1777547388435,29.58,76109.384,0.0,0.15858,0.0001,18.95227]
[1777547389448,29.58,76109.384,0.0,0.15858,0.0001,18.95231]
[1777547391258,29.58,76116.262,0.0,0.1593,0.0001,19.01034]
[1777547391860,29.58,76116.262,0.0,0.1593,0.0001,19.01036]
[1777547391894,29.58,76116.262,0.0,0.1593,0.0001,19.01036]
[1777547392099,29.58,76116.262,0.0,0.1593,0.0001,19.01036]
[1777547392710,29.58,76116.262,0.0,0.1593,0.0001,19.0104]
[1777547397745,29.58,76125.546,0.0,0.16028,0.00011,19.08905]
[1777547397979,29.58,76125.546,0.0,0.16028,0.00011,19.08905]
[1777547403629,29.58,76129.322,0.0,0.16067,0.00011,19.12059]
[1777547408823,29.58,76128.278,0.0,0.16055,0.00011,19.11122]
[1777547413832,29.58,76129.722,0.0,0.1607,0.00011,19.12287]
[1777547418837,29.58,76129.644,0.0,0.16068,0.00011,19.12165]
[1777547423448,29.58,76129.536,0.0,0.16067,0.00011,19.12031]
[1777547428847,29.58,76127.688,0.0,0.16046,0.00011,19.10419]
[1777547433852,29.58,76134.41,0.0,0.16114,0.00011,19.1567]
[1777547434203,29.58,76134.41,0.0,0.16114,0.00011,19.1567]
[1777547434233,29.58,76134.41,0.0,0.16114,0.00011,19.1567]
[1777547434783,29.58,76134.41,0.0,0.16114,0.00011,19.15653]
[1777547439857,29.58,76134.776,0.0,0.16118,0.00011,19.15967]
[1777547440146,29.58,76134.776,0.0,0.16118,0.00011,19.15967]
[1777547445863,29.58,76146.19,0.0,0.16238,0.00011,19.25564]
[1777547447195,29.58,76149.252,0.0,0.1627,0.00011,19.28131]
[1777547448706,29.58,76149.252,0.0,0.1627,0.00011,19.28117]
[1777547453871,29.58,76150.636,0.0,0.16284,0.00011,19.2919]
[1777547458876,29.57,76147.222,0.0,0.16246,0.00011,19.26236]
[1777547464214,29.57,76142.316,0.0,0.16194,0.00011,19.22046]
[1777547469249,29.57,76140.282,0.0,0.16172,0.00011,19.20304]
[1777547474284,29.57,76138.936,0.0,0.16158,0.00011,19.19153]
[1777547479319,29.57,76137.766,0.0,0.16145,0.00011,19.18158]
[1777547484354,29.57,76142.39,0.0,0.16194,0.00011,19.22032]
[1777547489390,29.57,76140.052,0.0,0.16169,0.00011,19.20034]
[1777547494425,29.57,76139.902,0.0,0.16165,0.00011,19.19542]
[1777547499459,29.57,76137.646,0.0,0.16141,0.00011,19.17631]
[1777547504495,29.57,76131.75,0.0,0.16079,0.00011,19.12684]
[1777547509529,29.57,76130.662,0.0,0.16068,0.00011,19.11804]
[1777547514564,29.57,76125.154,0.0,0.16011,0.00011,19.07232]
[1777547519599,29.57,76129.734,0.0,0.1606,0.00011,19.11144]
[1777547523298,29.57,76135.122,0.0,0.16116,0.00011,19.15692]
[1777547527298,29.58,76141.706,0.0,0.16186,0.00011,19.21288]
[1777547529525,29.58,76141.706,0.0,0.16186,0.00011,19.21289]
[1777547534709,29.57,76148.484,0.0,0.16257,0.00011,19.26944]
[1777547535917,29.57,76148.484,0.0,0.16257,0.00011,19.26944]
[1777547539985,29.57,76146.038,0.0,0.16231,0.00011,19.24849]
[1777547545837,29.57,76144.244,0.0,0.16212,0.00011,19.23303]
[1777547545842,29.57,76144.244,0.0,0.16212,0.00011,19.23303]
[1777547545955,29.57,76144.244,0.0,0.16212,0.00011,19.23303]
[1777547545999,29.57,76146.986,0.0,0.16241,0.00011,19.25606]
[1777547546888,29.57,76146.986,0.0,0.16241,0.00011,19.25606]
[1777547546898,29.57,76146.986,0.0,0.16241,0.00011,19.25606]
[1777547546980,29.57,76146.986,0.0,0.16241,0.00011,19.25606]
[1777547547258,29.57,76147.792,0.0,0.16249,0.00011,19.26296]
[1777547547433,29.57,76147.792,0.0,0.16249,0.00011,19.26296]
[1777547547872,29.57,76147.792,0.0,0.16249,0.00011,19.26296]
[1777547547911,29.57,76147.792,0.0,0.16249,0.00011,19.26296]
[1777547547916,29.57,76147.792,0.0,0.16249,0.00011,19.26296]
[1777547548017,29.57,76158.852,0.0,0.16367,0.00011,19.35623]
[1777547548203,29.57,76158.852,0.0,0.16367,0.00011,19.35623]
[1777547548727,29.57,76158.852,0.0,0.16367,0.00011,19.35623]
[1777547549018,29.57,76179.162,0.0,0.16584,0.00011,19.5275]
[1777547549139,29.57,76179.162,0.0,0.16584,0.00011,19.5275]
[1777547550340,29.57,76179.162,0.0,0.16584,0.00011,19.52745]
[1777547550388,29.57,76179.162,0.0,0.16584,0.00011,19.52745]
[1777547550788,29.57,76179.162,0.0,0.16584,0.00011,19.52745]
[1777547551543,29.57,76179.162,0.0,0.16584,0.00011,19.52742]
[1777547551842,29.57,76179.162,0.0,0.16582,0.00011,19.52394]
[1777547552548,29.57,76179.162,0.0,0.16582,0.00011,19.52394]
[1777547553343,29.57,76179.162,0.0,0.16582,0.00011,19.5238]
[1777547554090,29.57,76179.162,0.0,0.16581,0.00011,19.52372]
[1777547557422,29.57,76170.568,0.0,0.16489,0.00011,19.45106]
[1777547557429,29.57,76170.568,0.0,0.16489,0.00011,19.45106]
[1777547557931,29.57,76170.568,0.0,0.16489,0.00011,19.45106]
[1777547559328,29.57,76168.662,0.0,0.16469,0.00011,19.43488]
[1777547560221,29.57,76168.662,0.0,0.16469,0.00011,19.43485]
[1777547560236,29.57,76168.662,0.0,0.16469,0.00011,19.43485]
[1777547560323,29.57,76168.662,0.0,0.16469,0.00011,19.43485]
[1777547560872,29.57,76168.662,0.0,0.16469,0.00011,19.43485]
[1777547563617,29.57,76162.252,0.0,0.164,0.00011,19.3807]
[1777547565170,29.57,76162.252,0.0,0.164,0.00011,19.38066]
[1777547570975,29.57,76159.046,0.0,0.16366,0.00011,19.35354]
[1777547576010,29.57,76159.652,0.0,0.16372,0.00011,19.35857]
[1777547581049,29.57,76159.112,0.0,0.16366,0.00011,19.35394]
[1777547582332,29.57,76160.964,0.0,0.16386,0.00011,19.3695]
[1777547582334,29.57,76160.964,0.0,0.16386,0.00011,19.3695]
[1777547583056,29.57,76160.964,0.0,0.16386,0.00011,19.3695]
[1777547587239,29.57,76167.014,0.0,0.1645,0.00011,19.4203]
[1777547588498,29.57,76167.274,0.0,0.16453,0.00011,19.42246]
[1777547589257,29.57,76167.274,0.0,0.16453,0.00011,19.42245]
[1777547590227,29.57,76166.848,0.0,0.16448,0.00011,19.41883]
[1777547596072,29.57,76159.134,0.0,0.16366,0.00011,19.35355]
[1777547597584,29.57,76159.276,0.0,0.16367,0.00011,19.35474]
[1777547602280,29.57,76154.628,0.0,0.16318,0.00011,19.31561]
[1777547603682,29.57,76153.888,0.0,0.1631,0.00011,19.30941]
[1777547606417,29.57,76148.45,0.0,0.16252,0.00011,19.2638]
[1777547606569,29.57,76148.45,0.0,0.16252,0.00011,19.2638]
[1777547607108,29.57,76148.45,0.0,0.16253,0.00011,19.26391]
[1777547607647,29.57,76148.45,0.0,0.16253,0.00011,19.26391]
[1777547608178,29.57,76148.45,0.0,0.16253,0.00011,19.26403]
[1777547612088,29.57,76134.99,0.0,0.16109,0.00011,19.14789]
[1777547617092,29.57,76135.436,0.0,0.16115,0.00011,19.15289]
[1777547620348,29.58,76134.622,0.0,0.16108,0.00011,19.14678]
[1777547621096,29.58,76132.342,0.0,0.16084,0.00011,19.12783]
[1777547626101,29.58,76131.676,0.0,0.16079,0.00011,19.1235]
[1777547631106,29.58,76134.24,0.0,0.16107,0.00011,19.14622]
[1777547635791,29.58,76134.24,0.0,0.16109,0.00011,19.1473]
[1777547636183,29.58,76134.24,0.0,0.16109,0.00011,19.14763]
[1777547637305,29.58,76134.24,0.0,0.16109,0.00011,19.14761]
[1777547637379,29.58,76134.24,0.0,0.16109,0.00011,19.14761]
[1777547638113,29.58,76116.946,0.0,0.15927,0.0001,19.00188]
[1777547641116,29.58,76104.228,0.0,0.15795,0.0001,18.89479]
[1777547642348,29.58,76104.228,0.0,0.15795,0.0001,18.89484]
[1777547648009,29.58,76101.918,0.0,0.15771,0.0001,18.87572]
[1777547652479,29.58,76101.12,0.0,0.15764,0.0001,18.87006]
[1777547653452,29.58,76101.12,0.0,0.15765,0.0001,18.87025]
[1777547653480,29.58,76101.12,0.0,0.15765,0.0001,18.87025]
[1777547654444,29.59,76101.12,0.0,0.15765,0.0001,18.87043]
[1777547654569,29.59,76101.12,0.0,0.15765,0.0001,18.87058]
[1777547655432,29.59,76101.12,0.0,0.15765,0.0001,18.87058]
[1777547656369,29.59,76101.12,0.0,0.15765,0.0001,18.87083]
[1777547659604,29.59,76114.996,0.0,0.15911,0.0001,18.98862]
[1777547661548,29.59,76114.996,0.0,0.15911,0.0001,18.98879]
[1777547661618,29.59,76114.996,0.0,0.15912,0.0001,18.98896]
[1777547666653,29.59,76120.078,0.0,0.15965,0.0001,19.03172]
[1777547671688,29.59,76120.982,0.0,0.15972,0.0001,19.03572]
[1777547672876,29.59,76120.982,0.0,0.15972,0.0001,19.03572]
[1777547678737,29.59,76126.204,0.0,0.16026,0.00011,19.07923]
[1777547680283,29.59,76126.666,0.0,0.16031,0.00011,19.08302]
[1777547685786,29.59,76129.32,0.0,0.16058,0.00011,19.10488]
[1777547690821,29.58,76127.372,0.0,0.16037,0.00011,19.08806]
[1777547692847,29.58,76127.372,0.0,0.16037,0.00011,19.088]
[1777547693509,29.58,76127.372,0.0,0.16037,0.00011,19.08794]
[1777547694325,29.58,76127.372,0.0,0.16037,0.00011,19.08789]
[1777547697430,29.58,76122.26,0.0,0.15983,0.0001,19.04476]
[1777547700229,29.58,76117.974,0.0,0.15938,0.0001,19.00875]
[1777547700812,29.58,76117.974,0.0,0.15938,0.0001,19.00875]
[1777547701105,29.58,76117.974,0.0,0.15938,0.0001,19.00875]
[1777547702037,29.58,76111.712,0.0,0.15873,0.0001,18.95609]
[1777547702391,29.58,76111.712,0.0,0.15873,0.0001,18.95608]
[1777547708947,29.59,76101.942,0.0,0.15771,0.0001,18.87404]
[1777547712139,29.59,76100.828,0.0,0.1576,0.0001,18.86481]
[1777547712185,29.59,76100.828,0.0,0.1576,0.0001,18.86481]
[1777547716975,29.59,76096.616,0.0,0.15717,0.0001,18.82987]
[1777547717444,29.59,76096.616,0.0,0.15717,0.0001,18.83]
[1777547721598,29.59,76101.046,0.0,0.15763,0.0001,18.86767]
[1777547727074,29.59,76105.252,0.0,0.15808,0.0001,18.90334]
[1777547727777,29.59,76105.252,0.0,0.15808,0.0001,18.90334]
[1777547733116,29.59,76107.094,0.0,0.15825,0.0001,18.91553]
[1777547738151,29.59,76109.05,0.0,0.15845,0.0001,18.93214]
[1777547741808,29.59,76108.764,0.0,0.15843,0.0001,18.93008]
[1777547744818,29.59,76109.314,0.0,0.15849,0.0001,18.93504]
[1777547745200,29.59,76109.314,0.0,0.15849,0.0001,18.93506]
[1777547747213,29.59,76121.414,0.0,0.15976,0.0001,19.03728]
[1777547752227,29.59,76130.894,0.0,0.16076,0.00011,19.11742]
[1777547757612,29.59,76131.356,0.0,0.16081,0.00011,19.12143]
[1777547758488,29.59,76131.356,0.0,0.16081,0.00011,19.12145]
[1777547758589,29.59,76131.356,0.0,0.16081,0.00011,19.12147]
[1777547761903,29.59,76130.862,0.0,0.16075,0.00011,19.11708]
[1777547762006,29.59,76130.862,0.0,0.16075,0.00011,19.11696]
[1777547767242,29.59,76131.894,0.0,0.16085,0.00011,19.12503]
[1777547769184,29.59,76132.054,0.0,0.16087,0.00011,19.12625]
[1777547774249,29.59,76126.458,0.0,0.16027,0.00011,19.07862]
[1777547777168,29.59,76126.338,0.0,0.16026,0.00011,19.07749]
[1777547782257,29.59,76131.668,0.0,0.16081,0.00011,19.12183]
[1777547787262,29.59,76133.74,0.0,0.16102,0.00011,19.13856]
[1777547787369,29.59,76133.74,0.0,0.16102,0.00011,19.13856]
[1777547787603,29.59,76133.74,0.0,0.16102,0.00011,19.13856]
[1777547787686,29.59,76133.74,0.0,0.16102,0.00011,19.13856]
[1777547789423,29.59,76133.886,0.0,0.16104,0.00011,19.14004]
[1777547795270,29.59,76135.684,0.0,0.16121,0.00011,19.1519]
[1777547799521,29.59,76135.672,0.0,0.16121,0.00011,19.15189]
[1777547800183,29.59,76135.672,0.0,0.16121,0.00011,19.15189]
[1777547800275,29.59,76135.772,0.0,0.16122,0.00011,19.15275]
[1777547803278,29.59,76117.622,0.0,0.15931,0.0001,18.99963]
[1777547807292,29.59,76114.43,0.0,0.15898,0.0001,18.97307]
[1777547809209,29.59,76114.43,0.0,0.15898,0.0001,18.97317]
[1777547812975,29.59,76113.494,0.0,0.15889,0.0001,18.96569]
[1777547813077,29.59,76113.494,0.0,0.15889,0.0001,18.96579]
[1777547818713,29.59,76113.562,0.0,0.1589,0.0001,18.96696]
[1777547824016,29.59,76117.472,0.0,0.15932,0.0001,19.00016]
[1777547829484,29.59,76115.448,0.0,0.15911,0.0001,18.98354]
[1777547830331,29.59,76115.448,0.0,0.15911,0.0001,18.98361]
[1777547830469,29.59,76115.448,0.0,0.15911,0.0001,18.98361]
[1777547830797,29.59,76115.448,0.0,0.15911,0.0001,18.98377]
[1777547832510,29.59,76115.448,0.0,0.15911,0.0001,18.98387]
[1777547834827,29.59,76133.264,0.0,0.16099,0.00011,19.13404]
[1777547839862,29.59,76138.94,0.0,0.16158,0.00011,19.18161]
[1777547844897,29.59,76145.79,0.0,0.1623,0.00011,19.23868]
[1777547847611,29.59,76145.054,0.0,0.16222,0.00011,19.23222]
[1777547847918,29.59,76145.054,0.0,0.16221,0.00011,19.23206]
[1777547848327,29.59,76145.054,0.0,0.16221,0.00011,19.23206]
[1777547849932,29.59,76145.054,0.0,0.16221,0.00011,19.23214]
[1777547854393,29.59,76150.998,0.0,0.16283,0.00011,19.27912]
[1777547854483,29.59,76150.998,0.0,0.16283,0.00011,19.27912]
[1777547860310,29.59,76150.59,0.0,0.16279,0.00011,19.27605]
[1777547860866,29.59,76150.59,0.0,0.16279,0.00011,19.27611]
[1777547865444,29.59,76147.054,0.0,0.16242,0.00011,19.24681]
[1777547865623,29.59,76147.054,0.0,0.16242,0.00011,19.24681]
[1777547869894,29.59,76144.166,0.0,0.16212,0.00011,19.22312]
[1777547870882,29.59,76144.166,0.0,0.16213,0.00011,19.22344]
[1777547871340,29.59,76144.166,0.0,0.16213,0.00011,19.22344]
[1777547871347,29.59,76128.696,0.0,0.1605,0.00011,19.09324]
[1777547876352,29.59,76127.902,0.0,0.16043,0.00011,19.08747]
[1777547878149,29.59,76127.902,0.0,0.16043,0.00011,19.08765]
[1777547878162,29.59,76127.902,0.0,0.16043,0.00011,19.08765]
[1777547878250,29.59,76127.902,0.0,0.16043,0.00011,19.08783]
[1777547881144,29.59,76129.574,0.0,0.16061,0.00011,19.10243]
[1777547881183,29.59,76129.574,0.0,0.16061,0.00011,19.10243]
[1777547881870,29.59,76129.574,0.0,0.16062,0.00011,19.10268]
[1777547886360,29.59,76124.404,0.0,0.16007,0.00011,19.05889]
[1777547886770,29.59,76121.862,0.0,0.1598,0.0001,19.03747]
[1777547892225,29.59,76125.378,0.0,0.16017,0.00011,19.06688]
[1777547897261,29.59,76122.694,0.0,0.15989,0.0001,19.04417]
[1777547899752,29.59,76120.22,0.0,0.15963,0.0001,19.02336]
[1777547904295,29.59,76114.984,0.0,0.15908,0.0001,18.97947]
[1777547904309,29.59,76114.984,0.0,0.15908,0.0001,18.97955]
[1777547908090,29.59,76114.992,0.0,0.15909,0.0001,18.97984]
[1777547913391,29.6,76116.472,0.0,0.15922,0.0001,18.9891]
[1777547918290,29.6,76121.752,0.0,0.15977,0.0001,19.03356]
[1777547920361,29.6,76122.122,0.0,0.15981,0.0001,19.03666]
[1777547921280,29.6,76121.826,0.0,0.15978,0.0001,19.03416]
[1777547921515,29.6,76121.826,0.0,0.15978,0.0001,19.03411]
[1777547924167,29.59,76117.376,0.0,0.15931,0.0001,18.99643]
[1777547929407,29.59,76113.676,0.0,0.15892,0.0001,18.96483]
[1777547933389,29.59,76111.14,0.0,0.15865,0.0001,18.94336]
[1777547938416,29.59,76108.976,0.0,0.15843,0.0001,18.9251]
[1777547938571,29.59,76108.976,0.0,0.15843,0.0001,18.9251]
[1777547941042,29.59,76108.672,0.0,0.1584,0.0001,18.92254]
[1777547942906,29.59,76106.46,0.0,0.15817,0.0001,18.90393]
[1777547943531,29.59,76106.46,0.0,0.15817,0.0001,18.90396]
[1777547948582,29.59,76102.644,0.0,0.15777,0.0001,18.87202]
[1777547953997,29.59,76101.994,0.0,0.15771,0.0001,18.86692]
[1777547960438,29.6,76101.06,0.0,0.15762,0.0001,18.85961]
[1777547965443,29.6,76100.784,0.0,0.15759,0.0001,18.8577]
[1777547967813,29.6,76100.75,0.0,0.15759,0.0001,18.85759]
[1777547969088,29.6,76100.75,0.0,0.15759,0.0001,18.85768]
[1777547969091,29.6,76100.75,0.0,0.15759,0.0001,18.85768]
[1777547969635,29.6,76100.75,0.0,0.1576,0.0001,18.85776]
[1777547974844,29.6,76101.682,0.0,0.15767,0.0001,18.86253]
[1777547977077,29.6,76101.688,0.0,0.15768,0.0001,18.86274]
[1777547980021,29.6,76100.848,0.0,0.15759,0.0001,18.85592]
[1777547985504,29.6,76101.37,0.0,0.15765,0.0001,18.86082]
[1777547987878,29.6,76101.37,0.0,0.15766,0.0001,18.86098]
[1777547991935,29.6,76102.372,0.0,0.15776,0.0001,18.8697]
[1777547997964,29.6,76102.182,0.0,0.15775,0.0001,18.86867]
[1777548002932,29.6,76102.186,0.0,0.15776,0.0001,18.86924]
[1777548009041,29.6,76102.422,0.0,0.15779,0.0001,18.87171]
[1777548011542,29.6,76103.208,0.0,0.15787,0.0001,18.87844]
[1777548014420,29.6,76104.658,0.0,0.15802,0.0001,18.89074]
[1777548020498,29.6,76104.482,0.0,0.15801,0.0001,18.88959]
[1777548023513,29.6,76104.668,0.0,0.15803,0.0001,18.89127]
[1777548027668,29.6,76105.408,0.0,0.15811,0.0001,18.89765]
[1777548033511,29.6,76105.226,0.0,0.15807,0.0001,18.89287]
[1777548034932,29.6,76105.226,0.0,0.15807,0.0001,18.89287]
[1777548035029,29.6,76105.226,0.0,0.15807,0.0001,18.89294]
[1777548040260,29.61,76106.852,0.0,0.15826,0.0001,18.90808]
[1777548045371,29.61,76108.406,0.0,0.15843,0.0001,18.92214]
[1777548051338,29.61,76118.742,0.0,0.15953,0.0001,19.01026]
[1777548056373,29.61,76120.526,0.0,0.15972,0.0001,19.02592]
[1777548061408,29.61,76108.524,0.0,0.15849,0.0001,18.92612]
[1777548063801,29.61,76108.49,0.0,0.15849,0.0001,18.92635]
[1777548063807,29.61,76108.49,0.0,0.15849,0.0001,18.92635]
[1777548064429,29.61,76108.49,0.0,0.15849,0.0001,18.9266]
[1777548065852,29.61,76109.206,0.0,0.15857,0.0001,18.9326]
[1777548066443,29.61,76109.206,0.0,0.15857,0.0001,18.93258]
[1777548071478,29.61,76105.578,0.0,0.15821,0.0001,18.90346]
[1777548072581,29.62,76105.578,0.0,0.15821,0.0001,18.90382]
[1777548073492,29.62,76105.578,0.0,0.15821,0.0001,18.90392]
[1777548073560,29.62,76105.578,0.0,0.15821,0.0001,18.90392]
[1777548073562,29.62,76105.578,0.0,0.15821,0.0001,18.90392]
[1777548076392,29.62,76095.692,0.0,0.15719,0.0001,18.82094]
[1777548081172,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548081366,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548081497,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548081519,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548082780,29.62,76091.39,0.0,0.15676,0.0001,18.78598]
[1777548085569,29.62,76075.872,0.0,0.15517,0.0001,18.6564]
[1777548090574,29.62,76074.758,0.0,0.15507,0.0001,18.64872]
[1777548091638,29.62,76075.08,0.0,0.15509,0.0001,18.64831]
[1777548091639,29.62,76075.08,0.0,0.15509,0.0001,18.64831]
[1777548097581,29.63,76073.252,0.0,0.15493,0.0001,18.63505]
[1777548098268,29.63,76073.252,0.0,0.15493,0.0001,18.63505]
[1777548103587,29.63,76073.254,0.0,0.15495,0.0001,18.6372]
[1777548103591,29.63,76073.254,0.0,0.15495,0.0001,18.6372]
[1777548103792,29.63,76073.254,0.0,0.15495,0.0001,18.6372]
[1777548107556,29.63,76072.42,0.0,0.15488,0.0001,18.63128]
[1777548110528,29.63,76072.346,0.0,0.15489,0.0001,18.63175]
[1777548111184,29.63,76071.046,0.0,0.15476,0.0001,18.6212]
[1777548111281,29.63,76071.046,0.0,0.15476,0.0001,18.62158]
[1777548116600,29.63,76068.532,0.0,0.15452,0.0001,18.60125]
[1777548117170,29.63,76068.532,0.0,0.15452,0.0001,18.60125]
[1777548117615,29.63,76068.532,0.0,0.15452,0.0001,18.60141]
[1777548118602,29.64,76068.556,0.0,0.15453,0.0001,18.60201]
[1777548123607,29.64,76067.238,0.0,0.15442,0.0001,18.59299]
[1777548126717,29.64,76067.864,0.0,0.1545,0.0001,18.59947]
[1777548126719,29.64,76067.864,0.0,0.1545,0.0001,18.59947]
[1777548127474,29.64,76067.864,0.0,0.1545,0.0001,18.59947]
[1777548130177,29.64,76067.58,0.0,0.15448,0.0001,18.59789]
[1777548134262,29.64,76067.098,0.0,0.15445,0.0001,18.59585]
[1777548134845,29.64,76067.098,0.0,0.15446,0.0001,18.59625]
[1777548135576,29.64,76067.098,0.0,0.15446,0.0001,18.59625]
[1777548136689,29.65,76067.688,0.0,0.15453,0.0001,18.60201]
[1777548141971,29.65,76068.624,0.0,0.15465,0.0001,18.61218]
[1777548143076,29.65,76068.624,0.0,0.15465,0.0001,18.61218]
[1777548149021,29.65,76076.704,0.0,0.15551,0.0001,18.68203]
[1777548154056,29.65,76077.048,0.0,0.15554,0.0001,18.68286]
[1777548159091,29.66,76076.782,0.0,0.15553,0.0001,18.68203]
[1777548164126,29.66,76078.092,0.0,0.15568,0.0001,18.6944]
[1777548165942,29.66,76078.448,0.0,0.15572,0.0001,18.69765]
[1777548166699,29.66,76078.448,0.0,0.15572,0.0001,18.6979]
[1777548169395,29.66,76079.39,0.0,0.15583,0.0001,18.70632]
[1777548175203,29.66,76079.652,0.0,0.15588,0.0001,18.71025]
[1777548175662,29.66,76079.652,0.0,0.15588,0.0001,18.71025]
[1777548181245,29.67,76077.128,0.0,0.15564,0.0001,18.69061]
[1777548186280,29.67,76078.834,0.0,0.15583,0.0001,18.70619]
[1777548186672,29.67,76078.834,0.0,0.15583,0.0001,18.70619]
[1777548192322,29.67,76077.402,0.0,0.1557,0.0001,18.69571]
[1777548197681,29.67,76077.42,0.0,0.15572,0.0001,18.69715]
[1777548199873,29.67,76077.42,0.0,0.15572,0.0001,18.69765]
[1777548200378,29.67,76077.42,0.0,0.15573,0.0001,18.6979]
[1777548200712,29.67,76077.42,0.0,0.15573,0.0001,18.6979]
[1777548200716,29.67,76077.42,0.0,0.15573,0.0001,18.6979]
[1777548201385,29.67,76077.42,0.0,0.15573,0.0001,18.69814]
[1777548206420,29.67,76077.626,0.0,0.15577,0.0001,18.70106]
[1777548209778,29.68,76076.554,0.0,0.15567,0.0001,18.69285]
[1777548215634,29.68,76075.546,0.0,0.15556,0.0001,18.68231]
[1777548221525,29.68,76076.028,0.0,0.15563,0.0001,18.68829]
[1777548226560,29.68,76076.818,0.0,0.15573,0.0001,18.6962]
[1777548231595,29.68,76072.968,0.0,0.15535,0.0001,18.66531]
[1777548231733,29.68,76072.968,0.0,0.15535,0.0001,18.66531]
[1777548237637,29.69,76069.544,0.0,0.15502,0.0001,18.63846]
[1777548242673,29.69,76070.188,0.0,0.15511,0.0001,18.64544]
[1777548247708,29.69,76069.35,0.0,0.15504,0.0001,18.64002]
[1777548252743,29.69,76068.844,0.0,0.15501,0.0001,18.6374]
[1777548252754,29.69,76068.844,0.0,0.15501,0.0001,18.6374]
[1777548258757,29.7,76070.918,0.0,0.15525,0.0001,18.65664]
[1777548263762,29.7,76069.782,0.0,0.15515,0.0001,18.64864]
[1777548268767,29.7,76068.67,0.0,0.15506,0.0001,18.64085]
[1777548273775,29.7,76068.14,0.0,0.155,0.0001,18.63454]
[1777548278777,29.71,76067.198,0.0,0.15492,0.0001,18.62826]
[1777548279182,29.71,76067.198,0.0,0.15492,0.0001,18.62826]
[1777548279284,29.71,76067.198,0.0,0.15493,0.0001,18.6286]
[1777548284783,29.71,76063.156,0.0,0.15452,0.0001,18.59555]
[1777548290789,29.71,76060.306,0.0,0.15424,0.0001,18.57247]
[1777548294782,29.71,76051.75,0.0,0.15338,0.0001,18.50141]
[1777548299798,29.71,76041.56,0.0,0.15237,0.0001,18.41789]
[1777548305806,29.72,76037.834,0.0,0.15202,0.0001,18.38884]
[1777548311301,29.72,76037.656,0.0,0.15202,0.0001,18.38921]
[1777548317056,29.72,76040.786,0.0,0.15236,0.0001,18.41748]
[1777548322603,29.73,76046.522,0.0,0.15296,0.0001,18.46698]
[1777548327629,29.73,76044.806,0.0,0.15281,0.0001,18.45401]
[1777548333303,29.73,76038.62,0.0,0.15219,0.0001,18.40098]
[1777548338338,29.73,76038.694,0.0,0.15221,0.0001,18.4033]
[1777548343372,29.74,76038.66,0.0,0.15223,0.0001,18.40474]
[1777548348408,29.74,76043.47,0.0,0.15274,0.0001,18.4466]
[1777548353443,29.74,76043.142,0.0,0.15272,0.0001,18.44528]
[1777548358478,29.74,76038.496,0.0,0.15227,0.0001,18.40798]
[1777548363513,29.75,76039.074,0.0,0.15235,0.0001,18.41446]
[1777548368547,29.75,76041.164,0.0,0.15258,0.0001,18.43344]
[1777548373552,29.75,76040.826,0.0,0.15256,0.0001,18.43181]
[1777548376604,29.75,76053.458,0.0,0.15386,0.0001,18.53839]
[1777548381639,29.75,76056.99,0.0,0.15423,0.0001,18.5686]
[1777548384886,29.75,76059.492,0.0,0.15449,0.0001,18.58984]
[1777548390702,29.75,76059.404,0.0,0.15448,0.0001,18.58961]
[1777548395737,29.75,76061.744,0.0,0.1547,0.0001,18.60607]
[1777548400772,29.75,76063.456,0.0,0.15488,0.0001,18.62068]
[1777548401851,29.75,76063.456,0.0,0.15488,0.0001,18.62068]
[1777548407821,29.75,76062.56,0.0,0.1548,0.0001,18.61356]
[1777548412855,29.75,76063.806,0.0,0.15493,0.0001,18.62423]
[1777548417891,29.75,76067.416,0.0,0.1553,0.0001,18.65459]
[1777548422921,29.75,76068.114,0.0,0.15537,0.0001,18.66057]
[1777548427926,29.75,76068.272,0.0,0.15539,0.0001,18.662]
[1777548432931,29.75,76069.036,0.0,0.15547,0.0001,18.6685]
[1777548437936,29.76,76068.73,0.0,0.15544,0.0001,18.66602]
[1777548442941,29.76,76069.09,0.0,0.15548,0.0001,18.6691]
[1777548448947,29.76,76069.336,0.0,0.1555,0.0001,18.67119]
[1777548453952,29.76,76067.778,0.0,0.15532,0.0001,18.65471]
[1777548458957,29.76,76068.304,0.0,0.15537,0.0001,18.65912]
[1777548463962,29.76,76065.728,0.0,0.15511,0.0001,18.63761]
[1777548468966,29.76,76064.31,0.0,0.15497,0.0001,18.6259]
[1777548473971,29.76,76063.424,0.0,0.15488,0.0001,18.61873]
[1777548479319,29.76,76069.87,0.0,0.15554,0.0001,18.6728]
[1777548484354,29.76,76065.436,0.0,0.15509,0.0001,18.63592]
[1777548489388,29.76,76064.596,0.0,0.15501,0.0001,18.62923]
[1777548494424,29.76,76064.664,0.0,0.15502,0.0001,18.63016]
[1777548499459,29.76,76058.384,0.0,0.15438,0.0001,18.57802]
[1777548504494,29.76,76058.76,0.0,0.15443,0.0001,18.58167]
[1777548509529,29.76,76058.324,0.0,0.15439,0.0001,18.57853]
[1777548514564,29.76,76057.876,0.0,0.15433,0.0001,18.57191]
[1777548519598,29.76,76055.608,0.0,0.1541,0.0001,18.55359]
[1777548520975,29.76,76055.608,0.0,0.1541,0.0001,18.55359]
[1777548526024,29.76,76052.39,0.0,0.15379,0.0001,18.52758]
[1777548532030,29.76,76051.438,0.0,0.1537,0.0001,18.52066]
[1777548537725,29.77,76052.708,0.0,0.15385,0.0001,18.53227]
[1777548542760,29.77,76049.748,0.0,0.15356,0.0001,18.50847]
[1777548547795,29.77,76053.602,0.0,0.15396,0.0001,18.54168]
[1777548552830,29.77,76052.292,0.0,0.15384,0.0001,18.53158]
[1777548557865,29.77,76050.886,0.0,0.15371,0.0001,18.5207]
[1777548562900,29.77,76052.172,0.0,0.15385,0.0001,18.53235]
[1777548563532,29.77,76052.172,0.0,0.15385,0.0001,18.53235]
[1777548564904,29.77,76052.172,0.0,0.15385,0.0001,18.53255]
[1777548564914,29.77,76052.172,0.0,0.15385,0.0001,18.53273]
[1777548569949,29.77,76054.506,0.0,0.1541,0.0001,18.55313]
[1777548574984,29.78,76054.66,0.0,0.15411,0.0001,18.55182]
[1777548580021,29.78,76054.598,0.0,0.15411,0.0001,18.55208]
[1777548580492,29.78,76054.598,0.0,0.15411,0.0001,18.55208]
[1777548581027,29.78,76054.598,0.0,0.15411,0.0001,18.55218]
[1777548586062,29.78,76053.23,0.0,0.15397,0.0001,18.54078]
[1777548591096,29.78,76054.47,0.0,0.1541,0.0001,18.55113]
[1777548596122,29.78,76055.064,0.0,0.15416,0.0001,18.55604]
[1777548600082,29.78,76055.462,0.5,0.1542,0.0001,18.55933]
[1777548601127,29.78,76054.45,0.5,0.1541,0.0001,18.55097]
[1777548606132,29.78,76052.492,0.5,0.15391,0.0001,18.53528]
[1777548611137,29.78,76050.144,0.5,0.15368,0.0001,18.51647]
[1777548616142,29.78,76049.356,0.5,0.15361,0.0001,18.51076]
[1777548621147,29.78,76050.232,0.5,0.15371,0.0001,18.5191]
[1777548626152,29.78,76047.494,0.5,0.15344,0.0001,18.49695]
[1777548627058,29.78,76047.494,0.5,0.15344,0.0001,18.49695]
[1777548627064,29.78,76047.494,0.5,0.15344,0.0001,18.49695]
[1777548627153,29.78,76045.708,0.5,0.15326,0.0001,18.48223]
[1777548632158,29.78,76038.158,0.5,0.15248,0.0001,18.41588]
[1777548637163,29.78,76035.848,0.5,0.15224,0.0001,18.3968]
[1777548642168,29.78,76038.118,0.5,0.15248,0.0001,18.41588]
[1777548646111,29.78,76038.326,0.5,0.1525,0.0001,18.41768]
[1777548646406,29.78,76038.43,0.5,0.15251,0.0001,18.41856]
[1777548647174,29.78,76038.084,0.5,0.15247,0.0001,18.41569]
[1777548652409,29.79,76039.626,0.5,0.15263,0.0001,18.42881]
[1777548655274,29.79,76042.994,0.5,0.15297,0.0001,18.457]
[1777548660389,29.79,76046.16,0.5,0.15331,0.0001,18.48461]
[1777548665616,29.79,76049.728,0.5,0.15369,0.0001,18.51549]
[1777548670651,29.79,76052.284,0.5,0.15396,0.0001,18.53758]
[1777548671338,29.79,76052.284,0.5,0.15396,0.0001,18.53758]
[1777548676693,29.79,76047.294,0.5,0.15346,0.0001,18.49693]
[1777548681728,29.79,76046.27,0.5,0.15337,0.0001,18.48937]
[1777548686763,29.79,76048.52,0.5,0.15361,0.0001,18.50911]
[1777548691798,29.8,76047.282,0.5,0.15347,0.0001,18.49621]
[1777548696833,29.8,76046.75,0.5,0.15343,0.0001,18.49272]
[1777548701868,29.8,76044.316,0.5,0.1532,0.0001,18.47345]
[1777548706902,29.8,76042.638,0.5,0.15304,0.0001,18.4606]
[1777548711939,29.8,76042.0,0.5,0.15299,0.0001,18.45646]
[1777548716974,29.8,76041.528,0.5,0.15296,0.0001,18.45377]
[1777548720492,29.81,76038.968,0.5,0.15271,0.0001,18.43317]
[1777548720711,29.81,76038.968,0.5,0.15271,0.0001,18.43317]
[1777548721002,29.81,76038.968,0.5,0.15271,0.0001,18.43344]
[1777548722645,29.81,76038.968,0.5,0.15271,0.0001,18.43352]
[1777548723125,29.81,76038.968,0.5,0.15271,0.0001,18.43352]
[1777548723266,29.81,76038.968,0.5,0.15272,0.0001,18.43367]
[1777548724024,29.81,76038.968,0.5,0.15272,0.0001,18.43362]
[1777548724952,29.81,76038.968,0.5,0.15272,0.0001,18.43362]
[1777548725252,29.81,76005.28,0.5,0.14933,0.0001,18.15239]
[1777548730257,29.81,76009.632,0.5,0.14977,0.0001,18.18897]
[1777548736116,29.81,76011.57,0.5,0.14996,0.0001,18.20523]
[1777548741151,29.81,76013.066,0.5,0.15011,0.0001,18.2177]
[1777548746186,29.81,76015.214,0.5,0.15032,0.0001,18.23551]
[1777548751220,29.81,76011.884,0.5,0.14997,0.0001,18.20423]
[1777548756256,29.81,76013.688,0.5,0.15015,0.0001,18.21927]
[1777548761289,29.81,76008.214,0.5,0.1496,0.0001,18.17373]
[1777548763645,29.81,76007.684,0.5,0.14955,0.0001,18.16942]
[1777548769298,29.81,76000.12,0.5,0.1488,0.0001,18.10685]
[1777548774303,29.81,75999.084,0.5,0.14871,0.0001,18.09898]
[1777548779308,29.81,75996.598,0.5,0.14847,0.0001,18.07901]
[1777548784657,29.81,75993.936,0.5,0.14822,0.0001,18.05761]
[1777548790319,29.81,75996.33,0.5,0.14847,0.0001,18.07891]
[1777548795081,29.81,75994.93,0.5,0.14834,0.0001,18.06796]
[1777548798564,29.81,75999.24,0.5,0.14878,0.0001,18.10447]
[1777548804333,29.82,76004.26,0.5,0.14928,0.0001,18.147]
[1777548809338,29.82,76006.946,0.5,0.14956,0.0001,18.1697]
[1777548811045,29.82,76006.946,0.5,0.14956,0.0001,18.16975]
[1777548813927,29.82,76012.372,0.5,0.15008,0.0001,18.21155]
[1777548818237,29.82,76018.598,0.5,0.1507,0.0001,18.26374]
[1777548818338,29.82,76018.598,0.5,0.15071,0.0001,18.2638]
[1777548823447,29.82,76023.54,0.5,0.15121,0.0001,18.30578]
[1777548826453,29.82,76023.594,0.5,0.15122,0.0001,18.30665]
[1777548831035,29.82,76023.93,0.5,0.15126,0.0001,18.30999]
[1777548837366,29.82,76024.36,0.5,0.15132,0.0001,18.31453]
[1777548841799,29.82,76024.36,0.5,0.15132,0.0001,18.31505]
[1777548842942,29.82,76024.36,0.5,0.15133,0.0001,18.31518]
[1777548842946,29.82,76024.36,0.5,0.15133,0.0001,18.31518]
[1777548843339,29.82,76024.36,0.5,0.15133,0.0001,18.31518]
[1777548848900,29.82,76025.244,0.5,0.15143,0.0001,18.32341]
[1777548851283,29.82,76025.126,0.5,0.15141,0.0001,18.32255]
[1777548856386,29.82,76024.528,0.5,0.15136,0.0001,18.3183]
[1777548861993,29.83,76024.472,0.5,0.15137,0.0001,18.31858]
[1777548866766,29.83,76024.558,0.5,0.15138,0.0001,18.31978]
[1777548866841,29.83,76024.558,0.5,0.15138,0.0001,18.31978]
[1777548869079,29.83,76024.566,0.5,0.15139,0.0001,18.32009]
[1777548869641,29.83,76024.566,0.5,0.15139,0.0001,18.32021]
[1777548875084,29.83,76034.166,0.5,0.15234,0.0001,18.39715]
[1777548876856,29.83,76033.272,0.5,0.15225,0.0001,18.38973]
[1777548877097,29.83,76033.272,0.5,0.15225,0.0001,18.38975]
[1777548882133,29.83,76032.654,0.5,0.15219,0.0001,18.38497]
[1777548883108,29.83,76032.654,0.5,0.15219,0.0001,18.38497]
[1777548888175,29.83,76035.894,0.5,0.15254,0.0001,18.4136]
[1777548890502,29.83,76036.434,0.5,0.1526,0.0001,18.41865]
[1777548896231,29.83,76037.108,0.5,0.15269,0.0001,18.42584]
[1777548901377,29.83,76037.734,0.5,0.15276,0.0001,18.43207]
[1777548906436,29.84,76037.956,0.5,0.1528,0.0001,18.43541]
[1777548911876,29.84,76032.54,0.5,0.15227,0.0001,18.39166]
[1777548917447,29.84,76033.24,0.5,0.15237,0.0001,18.39928]
[1777548923421,29.84,76032.944,0.5,0.15236,0.0001,18.39857]
[1777548928458,29.85,76033.228,0.5,0.15241,0.0001,18.40239]
[1777548935465,29.85,76032.272,0.5,0.15231,0.0001,18.393]
[1777548941471,29.85,76031.878,0.5,0.15229,0.0001,18.39148]
[1777548946475,29.85,76029.604,0.5,0.15208,0.0001,18.37404]
[1777548951480,29.86,76029.838,0.5,0.15213,0.0001,18.37758]
[1777548957659,29.86,76029.778,0.5,0.15214,0.0001,18.37895]
[1777548963492,29.86,76029.968,0.5,0.15219,0.0001,18.38239]
[1777548968716,29.86,76028.58,0.5,0.15207,0.0001,18.3724]
[1777548974203,29.87,76029.634,0.5,0.15219,0.0001,18.38273]
[1777548979508,29.87,76031.06,0.5,0.15236,0.0001,18.39637]
[1777548984513,29.87,76031.046,0.5,0.15237,0.0001,18.39765]
[1777548990519,29.87,76030.78,0.5,0.15237,0.0001,18.39714]
[1777548995524,29.88,76030.146,0.5,0.1523,0.0001,18.38981]
[1777549001530,29.88,76029.898,0.5,0.1523,0.0001,18.38947]
[1777549003764,29.88,76029.82,0.5,0.15229,0.0001,18.38939]
[1777549003785,29.88,76029.82,0.5,0.15229,0.0001,18.38939]
[1777549007009,29.88,76042.024,0.5,0.15354,0.0001,18.49194]
[1777549012044,29.88,76042.202,0.5,0.15357,0.0001,18.49416]
[1777549018086,29.88,76042.222,0.5,0.15358,0.0001,18.4952]
[1777549023532,29.88,76043.218,0.5,0.15369,0.0001,18.50404]
[1777549029163,29.89,76044.546,0.5,0.15383,0.0001,18.51595]
[1777549033648,29.89,76045.38,0.5,0.15392,0.0001,18.52333]
[1777549033749,29.89,76045.38,0.5,0.15392,0.0001,18.52333]
[1777549039233,29.89,76048.262,0.5,0.15424,0.0001,18.54926]
[1777549044268,29.89,76046.384,0.5,0.15407,0.0001,18.53518]
[1777549049303,29.89,76047.58,0.5,0.15421,0.0001,18.54664]
[1777549051634,29.89,76048.49,0.5,0.15429,0.0001,18.55133]
[1777549052323,29.89,76048.49,0.5,0.15429,0.0001,18.55165]
[1777549057359,29.9,76057.922,0.5,0.15527,0.0001,18.63143]
[1777549061191,29.9,76058.188,0.5,0.1553,0.0001,18.6343]
[1777549061314,29.9,76058.188,0.5,0.1553,0.0001,18.6343]
[1777549061420,29.9,76058.188,0.5,0.1553,0.0001,18.6343]
[1777549061767,29.9,76058.188,0.5,0.15531,0.0001,18.63452]
[1777549064596,29.9,76068.066,0.5,0.15632,0.0001,18.71716]
[1777549064870,29.9,76068.066,0.5,0.15632,0.0001,18.71716]
[1777549065440,29.9,76068.066,0.5,0.15632,0.0001,18.71716]
[1777549071462,29.9,76062.926,0.5,0.15581,0.0001,18.67539]
[1777549076498,29.9,76062.822,0.5,0.15581,0.0001,18.67535]
[1777549081236,29.9,76064.042,0.5,0.15594,0.0001,18.68613]
[1777549085996,29.9,76055.85,0.5,0.15512,0.0001,18.61895]
[1777549086569,29.9,76055.85,0.5,0.15512,0.0001,18.61919]
[1777549091619,29.91,76055.72,0.5,0.15512,0.0001,18.61889]
[1777549096624,29.91,76056.464,0.5,0.1552,0.0001,18.62585]
[1777549103631,29.91,76064.536,0.5,0.15603,0.0001,18.69353]
[1777549109637,29.91,76062.148,0.5,0.15579,0.0001,18.67401]
[1777549114642,29.91,76058.612,0.5,0.15542,0.0001,18.64164]
[1777549119647,29.91,76057.928,0.5,0.15535,0.0001,18.63659]
[1777549125653,29.91,76057.202,0.5,0.15529,0.0001,18.63138]
[1777549130658,29.91,76057.4,0.5,0.15532,0.0001,18.63371]
[1777549135663,29.91,76057.454,0.5,0.15533,0.0001,18.63482]
[1777549140668,29.91,76055.69,0.5,0.15516,0.0001,18.62081]
[1777549146674,29.92,76055.566,0.5,0.15516,0.0001,18.62068]
[1777549152078,29.92,76055.54,0.5,0.15517,0.0001,18.62136]
[1777549157113,29.92,76054.29,0.5,0.15505,0.0001,18.61171]
[1777549162267,29.92,76054.104,0.5,0.15504,0.0001,18.61085]
[1777549162948,29.92,76054.104,0.5,0.15504,0.0001,18.61114]
[1777549162959,29.92,76054.104,0.5,0.15504,0.0001,18.61114]
[1777549163284,29.92,76054.104,0.5,0.15505,0.0001,18.61145]
[1777549164090,29.92,76054.104,0.5,0.15505,0.0001,18.61145]
[1777549164409,29.92,76054.104,0.5,0.15505,0.0001,18.61145]
[1777549165019,29.92,76054.104,0.5,0.15505,0.0001,18.61154]
[1777549166180,29.92,76033.342,0.5,0.15294,0.0001,18.43894]
[1777549169111,29.92,76032.13,0.5,0.15283,0.0001,18.42918]
[1777549174237,29.92,76028.048,0.5,0.15241,0.0001,18.39289]
[1777549174883,29.92,76028.048,0.5,0.15241,0.0001,18.39289]
[1777549178714,29.92,76026.528,0.5,0.15226,0.0001,18.3811]
[1777549178715,29.92,76026.528,0.5,0.15226,0.0001,18.3811]
[1777549178785,29.92,76026.528,0.5,0.15226,0.0001,18.3811]
[1777549179101,29.92,76026.528,0.5,0.15226,0.0001,18.3811]
[1777549180349,29.92,76026.528,0.5,0.15226,0.0001,18.3811]
[1777549181744,29.92,76021.318,0.5,0.15174,0.0001,18.33792]
[1777549181784,29.92,76021.318,0.5,0.15174,0.0001,18.33792]
[1777549184884,29.92,76021.318,0.5,0.15175,0.0001,18.33836]
[1777549190561,29.93,76012.314,0.5,0.15085,0.0001,18.2642]
[1777549196394,29.93,76012.868,0.5,0.15092,0.0001,18.26977]
[1777549197630,29.93,76012.868,0.5,0.15092,0.0001,18.26977]
[1777549200514,29.93,76012.97,0.5,0.15093,0.0001,18.27102]
[1777549200729,29.93,76012.97,0.5,0.15093,0.0001,18.27102]
[1777549205127,29.93,76003.65,0.5,0.15001,0.0001,18.19448]
[1777549206072,29.93,76004.626,0.5,0.15011,0.0001,18.20281]
[1777549206181,29.93,76004.626,0.5,0.15011,0.0001,18.20281]
[1777549206424,29.93,76004.626,0.5,0.15011,0.0001,18.20281]
[1777549206682,29.93,76004.626,0.5,0.15012,0.0001,18.20311]
[1777549206758,29.93,76004.626,0.5,0.15012,0.0001,18.20311]
[1777549206912,29.93,76004.626,0.5,0.15012,0.0001,18.20311]
[1777549206965,29.93,76004.626,0.5,0.15012,0.0001,18.20311]
[1777549207129,29.93,76004.626,0.5,0.15012,0.0001,18.20311]
[1777549207146,29.93,76004.626,0.5,0.15012,0.0001,18.20311]
[1777549207555,29.93,76004.626,0.5,0.15012,0.0001,18.20307]
[1777549208521,29.93,76004.626,0.5,0.15012,0.0001,18.20307]
[1777549209485,29.93,75980.226,0.5,0.14769,0.0001,18.00049]
[1777549211194,29.93,75980.226,0.5,0.14769,0.0001,18.00042]
[1777549216883,29.93,75983.442,0.5,0.14801,0.0001,18.02678]
[1777549217593,29.93,75983.442,0.5,0.14801,0.0001,18.02678]
[1777549217695,29.93,75983.442,0.5,0.14801,0.0001,18.02672]
[1777549221261,29.93,75983.622,0.5,0.14803,0.0001,18.02873]
[1777549221304,29.93,75983.622,0.5,0.14803,0.0001,18.02873]
[1777549221433,29.93,75983.622,0.5,0.14803,0.0001,18.02873]
[1777549221569,29.93,75983.622,0.5,0.14803,0.0001,18.02891]
[1777549223393,29.93,75983.622,0.5,0.14803,0.0001,18.02887]
[1777549223933,29.93,75983.622,0.5,0.14803,0.0001,18.02887]
[1777549224553,29.93,75983.622,0.5,0.14803,0.0001,18.02887]
[1777549224991,29.93,75983.622,0.5,0.14803,0.0001,18.02892]
[1777549225199,29.93,75983.622,0.5,0.14803,0.0001,18.02892]
[1777549225430,29.93,75983.622,0.5,0.14803,0.0001,18.02892]
[1777549226195,29.93,75983.622,0.5,0.14803,0.0001,18.029]
[1777549226941,29.93,75983.622,0.5,0.14804,0.0001,18.02916]
[1777549227375,29.93,75983.622,0.5,0.14804,0.0001,18.02916]
[1777549227711,29.93,75983.622,0.5,0.14804,0.0001,18.02916]
[1777549227759,29.93,75963.598,0.5,0.14607,0.0001,17.86313]
[1777549233653,29.93,75962.898,0.5,0.14598,0.0001,17.85458]
[1777549234137,29.93,75962.898,0.5,0.14598,0.0001,17.85458]
[1777549236199,29.93,75963.44,0.5,0.14604,0.0001,17.85929]
[1777549239231,29.93,75963.598,0.5,0.14606,0.0001,17.86094]
[1777549244730,29.93,75963.816,0.5,0.14609,0.0001,17.86343]
[1777549245558,29.93,75963.816,0.5,0.14609,0.0001,17.86343]
[1777549250772,29.93,75968.236,0.5,0.14653,0.0001,17.90044]
[1777549255787,29.94,75967.724,0.5,0.14648,0.0001,17.89647]
[1777549260792,29.94,75969.044,0.5,0.14661,0.0001,17.90768]
[1777549261421,29.94,75969.044,0.5,0.14661,0.0001,17.90768]
[1777549264762,29.94,75968.536,0.5,0.14656,0.0001,17.9036]
[1777549265498,29.94,75966.09,0.5,0.14632,0.0001,17.88338]
[1777549270803,29.94,75965.172,0.5,0.14624,0.0001,17.87628]
[1777549270808,29.94,75965.172,0.5,0.14624,0.0001,17.87628]
[1777549271354,29.94,75965.172,0.5,0.14624,0.0001,17.87628]
[1777549276747,29.94,75964.492,0.5,0.14618,0.0001,17.87106]
[1777549277350,29.94,75964.572,0.5,0.14619,0.0001,17.87181]
[1777549279509,29.94,75964.572,0.5,0.14619,0.0001,17.872]
[1777549279524,29.94,75964.572,0.5,0.14619,0.0001,17.872]
[1777549279541,29.94,75964.572,0.5,0.14619,0.0001,17.872]
[1777549284514,29.94,75956.658,0.5,0.14542,0.0001,17.80706]
[1777549288034,29.94,75962.728,0.5,0.14602,0.0001,17.85786]
[1777549288265,29.94,75962.728,0.5,0.14602,0.0001,17.85786]
[1777549293846,29.94,75958.526,0.5,0.1456,0.0001,17.82037]
[1777549296648,29.94,75958.712,0.5,0.14562,0.0001,17.82221]
[1777549297528,29.94,75958.712,0.5,0.14562,0.0001,17.82233]
[1777549298001,29.94,75958.712,0.5,0.14562,0.0001,17.8224]
[1777549298286,29.94,75958.712,0.5,0.14562,0.0001,17.8224]
[1777549298297,29.94,75958.712,0.5,0.14562,0.0001,17.8224]
[1777549298989,29.94,75958.712,0.5,0.14562,0.0001,17.82246]
[1777549299159,29.94,75958.712,0.5,0.14562,0.0001,17.82246]
[1777549299441,29.94,75958.712,0.5,0.14562,0.0001,17.82246]
[1777549300382,29.94,75958.712,0.5,0.14562,0.0001,17.82233]
[1777549301035,29.94,75958.712,0.5,0.14562,0.0001,17.82251]
[1777549301362,29.94,75958.712,0.5,0.14562,0.0001,17.82251]
[1777549302392,29.94,75958.712,0.5,0.14563,0.0001,17.82271]
[1777549303857,29.94,75933.62,0.5,0.14319,0.0001,17.61546]
[1777549305458,29.94,75933.62,0.5,0.1432,0.0001,17.61589]
[1777549305704,29.94,75933.62,0.5,0.1432,0.0001,17.61589]
[1777549305784,29.94,75933.62,0.5,0.1432,0.0001,17.61589]
[1777549306568,29.94,75933.62,0.5,0.1432,0.0001,17.61633]
[1777549306731,29.94,75933.62,0.5,0.1432,0.0001,17.61633]
[1777549306754,29.94,75933.62,0.5,0.14321,0.0001,17.61676]
[1777549307361,29.94,75933.62,0.5,0.14321,0.0001,17.61676]
[1777549307410,29.94,75933.62,0.5,0.14321,0.0001,17.61704]
[1777549307890,29.94,75933.62,0.5,0.14321,0.0001,17.61704]
[1777549308862,29.95,75916.398,0.5,0.14156,0.0001,17.47517]
[1777549309448,29.95,75916.398,0.5,0.14156,0.0001,17.47517]
[1777549309550,29.95,75916.398,0.5,0.14156,0.0001,17.47581]
[1777549310244,29.95,75916.398,0.5,0.14156,0.0001,17.47581]
[1777549310345,29.95,75916.398,0.5,0.14157,0.0001,17.47617]
[1777549310938,29.95,75916.398,0.5,0.14157,0.0001,17.47617]
[1777549313029,29.95,75916.398,0.5,0.14158,0.0001,17.47751]
[1777549313523,29.95,75916.398,0.5,0.14158,0.0001,17.47751]
[1777549315097,29.95,75912.238,0.5,0.1412,0.0001,17.44443]
[1777549315351,29.95,75912.238,0.5,0.1412,0.0001,17.44443]
[1777549315451,29.95,75912.238,0.5,0.1412,0.0001,17.44443]
[1777549315698,29.95,75912.238,0.5,0.14121,0.0001,17.4451]
[1777549318592,29.95,75911.276,0.5,0.14113,0.0001,17.43795]
[1777549318677,29.95,75911.276,0.5,0.14113,0.0001,17.4384]
[1777549319652,29.95,75911.276,0.5,0.14113,0.0001,17.4384]
[1777549320003,29.95,75911.276,0.5,0.14113,0.0001,17.43855]
[1777549320896,29.96,75899.186,0.5,0.14,0.0001,17.34068]
[1777549323937,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549324314,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549324342,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549324396,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549324517,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549324627,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549324653,29.96,75903.25,0.5,0.14039,0.0001,17.37474]
[1777549325184,29.96,75898.688,0.5,0.13996,0.0001,17.33727]
[1777549325195,29.96,75898.688,0.5,0.13996,0.0001,17.33727]
[1777549325301,29.96,75898.688,0.5,0.13996,0.0001,17.33727]
[1777549325774,29.96,75898.688,0.5,0.13996,0.0001,17.33727]
[1777549325927,29.96,75898.688,0.5,0.13996,0.0001,17.33727]
[1777549326071,29.96,75898.688,0.5,0.13996,0.0001,17.33727]
[1777549326920,29.96,75880.192,0.5,0.13826,9e-05,17.18897]
[1777549327154,29.96,75880.192,0.5,0.13826,9e-05,17.18897]
[1777549327156,29.96,75880.192,0.5,0.13826,9e-05,17.18897]
[1777549327209,29.96,75880.192,0.5,0.13826,9e-05,17.18897]
[1777549327698,29.96,75880.192,0.5,0.13826,9e-05,17.18897]
[1777549327997,29.97,75880.192,0.5,0.1383,9e-05,17.19269]
[1777549331222,29.98,75880.192,0.5,0.13838,9e-05,17.19993]
[1777549331233,29.98,75880.192,0.5,0.13838,9e-05,17.19993]
[1777549331555,29.99,75880.192,0.5,0.13843,9e-05,17.20365]
[1777549332179,29.99,75880.192,0.5,0.13843,9e-05,17.20365]
[1777549332479,29.99,75880.192,0.5,0.13843,9e-05,17.20397]
[1777549333241,29.99,75880.192,0.5,0.13843,9e-05,17.20397]
[1777549336739,29.99,75883.09,0.5,0.13872,9e-05,17.22918]
[1777549338859,29.99,75883.09,0.5,0.13873,9e-05,17.22978]
[1777549340050,29.99,75883.09,0.5,0.13873,9e-05,17.23007]
[1777549340958,29.99,75883.09,0.5,0.13874,9e-05,17.23039]
[1777549343309,29.99,75900.084,0.5,0.14036,0.0001,17.37115]
[1777549344404,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549344551,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549344734,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549344765,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549344863,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549345040,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549345087,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549345192,29.99,75900.518,0.5,0.1404,0.0001,17.37486]
[1777549345292,29.99,75900.518,0.5,0.1404,0.0001,17.375]
[1777549345403,29.99,75900.518,0.5,0.1404,0.0001,17.375]
[1777549346359,29.99,75901.036,0.5,0.14046,0.0001,17.37971]
[1777549348038,29.99,75901.036,0.5,0.14046,0.0001,17.38009]
[1777549350316,29.99,75914.486,0.5,0.14176,0.0001,17.49197]
[1777549350625,29.99,75914.486,0.5,0.14176,0.0001,17.49197]
[1777549352122,29.99,75914.486,0.5,0.14174,0.0001,17.4888]
[1777549352653,29.99,75914.486,0.5,0.14175,0.0001,17.4891]
[1777549358324,30.0,75907.314,0.5,0.14109,0.0001,17.43215]
[1777549363991,30.0,75906.706,0.5,0.14105,0.0001,17.42887]
[1777549369614,30.0,75906.962,0.5,0.1411,0.0001,17.43342]
[1777549374649,30.01,75905.246,0.5,0.14096,0.0001,17.42114]
[1777549379916,30.01,75902.94,0.5,0.14076,0.0001,17.40371]
[1777549380669,30.01,75902.94,0.5,0.14076,0.0001,17.40411]
[1777549380852,30.01,75902.94,0.5,0.14076,0.0001,17.40411]
[1777549380862,30.01,75902.94,0.5,0.14076,0.0001,17.40411]
[1777549381052,30.01,75902.94,0.5,0.14076,0.0001,17.40411]
[1777549381129,30.01,75902.94,0.5,0.14077,0.0001,17.40459]
[1777549381484,30.01,75902.94,0.5,0.14077,0.0001,17.40459]
[1777549387050,30.01,75896.462,0.5,0.14016,0.0001,17.35202]
[1777549387109,30.01,75896.462,0.5,0.14016,0.0001,17.35219]
[1777549389120,30.01,75895.334,0.5,0.14006,0.0001,17.34337]
[1777549389123,30.01,75895.334,0.5,0.14006,0.0001,17.34337]
[1777549389221,30.01,75895.334,0.5,0.14007,0.0001,17.34386]
[1777549391192,30.01,75894.346,0.5,0.13998,0.0001,17.3359]
[1777549391294,30.01,75894.346,0.5,0.13998,0.0001,17.33608]
[1777549391406,30.01,75894.346,0.5,0.13998,0.0001,17.33608]
[1777549391951,30.01,75894.346,0.5,0.13998,0.0001,17.33608]
[1777549392177,30.01,75894.346,0.5,0.13998,0.0001,17.33627]
[1777549392467,30.01,75894.346,0.5,0.13998,0.0001,17.33627]
[1777549393287,30.01,75894.346,0.5,0.13998,0.0001,17.33627]
[1777549402250,30.02,75883.548,0.5,0.13898,9e-05,17.24989]
[1777549402252,30.02,75883.548,0.5,0.13898,9e-05,17.24989]
[1777549406745,30.02,75881.688,0.5,0.13883,9e-05,17.23605]
[1777549409769,30.02,75885.538,0.5,0.1392,9e-05,17.26853]
[1777549409894,30.02,75885.538,0.5,0.1392,9e-05,17.26874]
[1777549412255,30.02,75889.808,0.5,0.13961,0.0001,17.30443]
[1777549417296,30.02,75894.36,0.5,0.14005,0.0001,17.34093]
[1777549419114,30.03,75894.98,0.5,0.14012,0.0001,17.34698]
[1777549419115,30.03,75894.98,0.5,0.14012,0.0001,17.34698]
[1777549419183,30.03,75894.98,0.5,0.14012,0.0001,17.34698]
[1777549419385,30.03,75898.022,0.5,0.14042,0.0001,17.37247]
[1777549422985,30.03,75912.226,0.5,0.14181,0.0001,17.49191]
[1777549424995,30.03,75913.458,0.5,0.14193,0.0001,17.50262]
[1777549425270,30.03,75913.458,0.5,0.14194,0.0001,17.50322]
[1777549431044,30.03,75904.512,0.5,0.14111,0.0001,17.43154]
[1777549436079,30.04,75904.91,0.5,0.14116,0.0001,17.43648]
[1777549436681,30.04,75904.91,0.5,0.14116,0.0001,17.43648]
[1777549437188,30.04,75904.91,0.5,0.14116,0.0001,17.43648]
[1777549437638,30.04,75904.91,0.5,0.14117,0.0001,17.43683]
[1777549440527,30.04,75900.15,0.5,0.14073,0.0001,17.39873]
[1777549441181,30.04,75900.15,0.5,0.14073,0.0001,17.39873]
[1777549446461,30.04,75900.916,0.5,0.14082,0.0001,17.4072]
[1777549453197,30.05,75898.736,0.5,0.14065,0.0001,17.39193]
[1777549457301,30.05,75897.528,0.5,0.14055,0.0001,17.3832]
[1777549457376,30.05,75897.528,0.5,0.14055,0.0001,17.38371]
[1777549459367,30.05,75897.528,0.5,0.14056,0.0001,17.38394]
[1777549459425,30.05,75884.732,0.5,0.13934,9e-05,17.27887]
[1777549464837,30.05,75884.82,0.5,0.13938,9e-05,17.28231]
[1777549468909,30.06,75885.008,0.5,0.13943,9e-05,17.28603]
[1777549474349,30.06,75888.464,0.5,0.13977,9e-05,17.31391]
[1777549479371,30.06,75892.318,0.5,0.14015,0.0001,17.3474]
[1777549482723,30.07,75885.01,0.5,0.13949,9e-05,17.28936]
[1777549482812,30.07,75885.01,0.5,0.13949,9e-05,17.28936]
[1777549488113,30.07,75881.35,0.5,0.13917,9e-05,17.26208]
[1777549493462,30.07,75881.918,0.5,0.13926,9e-05,17.27005]
[1777549498467,30.08,75881.458,0.5,0.13925,9e-05,17.26899]
[1777549504474,30.08,75881.646,0.5,0.13931,9e-05,17.27385]
[1777549509594,30.09,75886.062,0.5,0.13976,9e-05,17.31273]
[1777549515486,30.09,75880.76,0.5,0.13929,9e-05,17.27234]
[1777549520529,30.1,75887.78,0.5,0.13999,9e-05,17.33257]
[1777549521337,30.1,75887.78,0.5,0.13999,9e-05,17.33257]
[1777549522470,30.1,75887.78,0.5,0.14,9e-05,17.33305]
[1777549523421,30.1,75887.78,0.5,0.14,9e-05,17.33358]
[1777549525427,30.1,75887.78,0.5,0.14002,9e-05,17.3347]
[1777549526052,30.1,75887.78,0.5,0.14002,9e-05,17.33522]
[1777549531541,30.1,75886.346,0.5,0.1399,9e-05,17.32277]
[1777549533851,30.1,75885.884,0.5,0.13986,9e-05,17.31989]
[1777549534447,30.1,75885.884,0.5,0.13986,9e-05,17.31989]
[1777549535938,30.11,75881.416,0.5,0.13945,9e-05,17.28417]
[1777549537683,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549537959,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549537966,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549538067,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549538094,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549538366,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549538500,30.11,75886.526,0.5,0.13995,9e-05,17.32706]
[1777549538585,30.11,75886.524,0.5,0.13995,9e-05,17.3275]
[1777549538841,30.11,75886.524,0.5,0.13995,9e-05,17.3275]
[1777549539094,30.11,75886.524,0.5,0.13995,9e-05,17.3275]
[1777549539360,30.11,75886.524,0.5,0.13995,9e-05,17.3275]
[1777549539485,30.11,75886.524,0.5,0.13995,9e-05,17.3275]
[1777549539506,30.11,75886.524,0.5,0.13995,9e-05,17.32747]
[1777549540838,30.11,75886.524,0.5,0.14,9e-05,17.3319]
[1777549541651,30.12,75886.524,0.5,0.14007,9e-05,17.33729]
[1777549542116,30.12,75886.524,0.5,0.14007,9e-05,17.33729]
[1777549542121,30.12,75886.524,0.5,0.14007,9e-05,17.33729]
[1777549542294,30.12,75886.524,0.5,0.14007,9e-05,17.33729]
[1777549543417,30.13,75886.524,0.5,0.14012,9e-05,17.34157]
[1777549543932,30.14,75886.524,0.5,0.14018,9e-05,17.34625]
[1777549543948,30.14,75886.524,0.5,0.14018,9e-05,17.34625]
[1777549544300,30.14,75886.524,0.5,0.14018,9e-05,17.34625]
[1777549545306,30.14,75886.524,0.5,0.14018,9e-05,17.34667]
[1777549547034,30.14,75886.524,0.5,0.14023,9e-05,17.35069]
[1777549547204,30.14,75886.524,0.5,0.14023,9e-05,17.35069]
[1777549547560,30.14,75864.83,0.5,0.13818,9e-05,17.17312]
[1777549550322,30.15,75864.83,0.5,0.13823,9e-05,17.17674]
[1777549550339,30.15,75864.83,0.5,0.13823,9e-05,17.17674]
[1777549550529,30.15,75864.83,0.5,0.13823,9e-05,17.17674]
[1777549550563,30.15,75880.22,0.5,0.13968,9e-05,17.30305]
[1777549553820,30.15,75871.306,0.5,0.13885,9e-05,17.23148]
[1777549556929,30.15,75870.94,0.5,0.13884,9e-05,17.22999]
[1777549557334,30.15,75870.94,0.5,0.13884,9e-05,17.22999]
[1777549557486,30.15,75870.94,0.5,0.13884,9e-05,17.22999]
[1777549557714,30.15,75870.94,0.5,0.13884,9e-05,17.23044]
[1777549557730,30.15,75870.94,0.5,0.13884,9e-05,17.23044]
[1777549557939,30.15,75870.94,0.5,0.13884,9e-05,17.23044]
[1777549558245,30.15,75870.94,0.5,0.13884,9e-05,17.23044]
[1777549558298,30.15,75870.94,0.5,0.13884,9e-05,17.23044]
[1777549558436,30.15,75870.94,0.5,0.13884,9e-05,17.23044]
[1777549558496,30.15,75870.94,0.5,0.13885,9e-05,17.23077]
[1777549558677,30.15,75870.94,0.5,0.13885,9e-05,17.23077]
[1777549559038,30.15,75870.94,0.5,0.13885,9e-05,17.23077]
[1777549559724,30.15,75870.94,0.5,0.13885,9e-05,17.2308]
[1777549560960,30.15,75889.934,0.5,0.14065,0.0001,17.38666]
[1777549564342,30.15,75889.488,0.5,0.14061,0.0001,17.3832]
[1777549564410,30.15,75889.488,0.5,0.14061,0.0001,17.38328]
[1777549565073,30.15,75889.488,0.5,0.14061,0.0001,17.38328]
[1777549565206,30.15,75889.488,0.5,0.14061,0.0001,17.38328]
[1777549565475,30.15,75889.488,0.5,0.14061,0.0001,17.38328]
[1777549565541,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549566000,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549566152,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549566220,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549566489,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549566599,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549567076,30.15,75889.488,0.5,0.14061,0.0001,17.38365]
[1777549568511,30.15,75889.488,0.5,0.14062,0.0001,17.38397]
[1777549568521,30.16,75889.488,0.5,0.14062,0.0001,17.38442]
[1777549569585,30.16,75853.528,0.5,0.13723,9e-05,17.08989]
[1777549572728,30.16,75853.528,0.5,0.13724,9e-05,17.0904]
[1777549572949,30.16,75853.528,0.5,0.13724,9e-05,17.0904]
[1777549573031,30.16,75853.528,0.5,0.13724,9e-05,17.0904]
[1777549573053,30.16,75853.528,0.5,0.13724,9e-05,17.0904]
[1777549573094,30.16,75853.528,0.5,0.13724,9e-05,17.0904]
[1777549573408,30.16,75853.528,0.5,0.13724,9e-05,17.0904]
[1777549573509,30.16,75853.528,0.5,0.13724,9e-05,17.09056]
[1777549574667,30.16,75851.772,0.5,0.13712,9e-05,17.08008]
[1777549575169,30.16,75851.772,0.5,0.13712,9e-05,17.08008]
[1777549575176,30.16,75851.772,0.5,0.13712,9e-05,17.08008]
[1777549575178,30.16,75851.772,0.5,0.13712,9e-05,17.08008]
[1777549576067,30.16,75866.746,0.5,0.13853,9e-05,17.2032]
[1777549578777,30.16,75868.922,0.5,0.13874,9e-05,17.22154]
[1777549580438,30.16,75868.922,0.5,0.13875,9e-05,17.2218]
[1777549582834,30.17,75868.978,0.5,0.13876,9e-05,17.22296]
[1777549582880,30.17,75868.978,0.5,0.13876,9e-05,17.22296]
[1777549583340,30.17,75868.978,0.5,0.13876,9e-05,17.22296]
[1777549583778,30.17,75868.978,0.5,0.13876,9e-05,17.22312]
[1777549585187,30.17,75868.978,0.5,0.13877,9e-05,17.22342]
[1777549588444,30.17,75856.826,0.5,0.13764,9e-05,17.12505]
[1777549590667,30.17,75856.51,0.5,0.13762,9e-05,17.12358]
[1777549590861,30.17,75856.51,0.5,0.13762,9e-05,17.12358]
[1777549590948,30.17,75856.51,0.5,0.13762,9e-05,17.12358]
[1777549591578,30.17,75856.51,0.5,0.13762,9e-05,17.12358]
[1777549592758,30.17,75860.576,0.5,0.13799,9e-05,17.15404]
[1777549592919,30.17,75860.576,0.5,0.13799,9e-05,17.15404]
[1777549594167,30.17,75860.576,0.5,0.13799,9e-05,17.15426]
[1777549596211,30.17,75873.24,0.5,0.13919,9e-05,17.25858]
[1777549596882,30.17,75873.24,0.5,0.13919,9e-05,17.25858]
[1777549598190,30.17,75873.24,0.5,0.13919,9e-05,17.25877]
[1777549598480,30.17,75873.24,0.5,0.13919,9e-05,17.25877]
[1777549599960,30.17,75867.79,0.5,0.13868,9e-05,17.21468]
[1777549601519,30.17,75867.79,0.5,0.13869,9e-05,17.21491]
[1777549606102,30.17,75874.308,0.5,0.13931,9e-05,17.26926]
[1777549608095,30.17,75874.308,0.5,0.13931,9e-05,17.26938]
[1777549608306,30.17,75874.308,0.5,0.13931,9e-05,17.26941]
[1777549609313,30.17,75889.406,0.5,0.14075,0.0001,17.39346]
[1777549614361,30.18,75898.914,0.5,0.14167,0.0001,17.47236]
[1777549614414,30.18,75898.914,0.5,0.14167,0.0001,17.47236]
[1777549616420,30.18,75898.91,0.5,0.14167,0.0001,17.47279]
[1777549616432,30.18,75898.91,0.5,0.14167,0.0001,17.47279]
[1777549616513,30.18,75898.91,0.5,0.14167,0.0001,17.47302]
[1777549621562,30.18,75898.804,0.5,0.14166,0.0001,17.47176]
[1777549622452,30.18,75898.804,0.5,0.14166,0.0001,17.47169]
[1777549624187,30.18,75898.804,0.5,0.14165,0.0001,17.47149]
[1777549624528,30.18,75898.804,0.5,0.14165,0.0001,17.47149]
[1777549624649,30.18,75898.804,0.5,0.14165,0.0001,17.47138]
[1777549626337,30.18,75898.804,0.5,0.14165,0.0001,17.47129]
[1777549626340,30.18,75898.804,0.5,0.14165,0.0001,17.47129]
[1777549626434,30.18,75898.804,0.5,0.14165,0.0001,17.47117]
[1777549627232,30.18,75898.804,0.5,0.14165,0.0001,17.47117]
[1777549630251,30.18,75897.276,0.5,0.1415,0.0001,17.45857]
[1777549635497,30.18,75892.07,0.5,0.14101,0.0001,17.41604]
[1777549640344,30.18,75891.264,0.5,0.14094,0.0001,17.40959]
[1777549641033,30.18,75891.264,0.5,0.14094,0.0001,17.40959]
[1777549645080,30.18,75896.452,0.5,0.14143,0.0001,17.45211]
[1777549645113,30.18,75896.452,0.5,0.14143,0.0001,17.45211]
[1777549649457,30.18,75893.056,0.5,0.14111,0.0001,17.42431]
[1777549654630,30.18,75895.598,0.5,0.14133,0.0001,17.44178]
[1777549659431,30.18,75895.136,0.5,0.14128,0.0001,17.43802]
[1777549659456,30.18,75895.136,0.5,0.14128,0.0001,17.43802]
[1777549664256,30.18,75902.41,0.5,0.14198,0.0001,17.49821]
[1777549664356,30.18,75902.41,0.5,0.14198,0.0001,17.49827]
[1777549665686,30.18,75914.924,0.5,0.14319,0.0001,17.60138]
[1777549667571,30.18,75915.826,0.5,0.14328,0.0001,17.60911]
[1777549667853,30.18,75915.826,0.5,0.14328,0.0001,17.60943]
[1777549670027,30.18,75920.024,0.5,0.14369,0.0001,17.64441]
[1777549673694,30.18,75934.51,0.5,0.1451,0.0001,17.76406]
[1777549673872,30.18,75934.51,0.5,0.1451,0.0001,17.76406]
[1777549674462,30.18,75934.51,0.5,0.1451,0.0001,17.76406]
[1777549679700,30.18,75933.586,0.5,0.14502,0.0001,17.75713]
[1777549682460,30.18,75933.272,0.5,0.14499,0.0001,17.7548]
[1777549682461,30.18,75933.272,0.5,0.14499,0.0001,17.7548]
[1777549687711,30.18,75931.724,0.5,0.14485,0.0001,17.74286]
[1777549687979,30.18,75931.724,0.5,0.14485,0.0001,17.74286]
[1777549690982,30.18,75934.228,0.5,0.1451,0.0001,17.76381]
[1777549694229,30.18,75934.708,0.5,0.14515,0.0001,17.76819]
[1777549699418,30.18,75934.336,0.5,0.14512,0.0001,17.76556]
[1777549703767,30.18,75936.874,0.5,0.14537,0.0001,17.78688]
[1777549709042,30.19,75936.334,0.5,0.14532,0.0001,17.78286]
[1777549710501,30.19,75936.334,0.5,0.14532,0.0001,17.78294]
[1777549711039,30.19,75936.334,0.5,0.14533,0.0001,17.78302]
[1777549711044,30.19,75936.334,0.5,0.14533,0.0001,17.78302]
[1777549711049,30.19,75936.334,0.5,0.14533,0.0001,17.78302]
[1777549711177,30.19,75936.334,0.5,0.14533,0.0001,17.78302]
[1777549711863,30.19,75936.334,0.5,0.1453,0.0001,17.77963]
[1777549712847,30.19,75936.334,0.5,0.1453,0.0001,17.77971]
[1777549713320,30.19,75936.334,0.5,0.1453,0.0001,17.77971]
[1777549713998,30.19,75936.334,0.5,0.14531,0.0001,17.77979]
[1777549719082,30.19,75941.226,0.5,0.14578,0.0001,17.82031]
[1777549720886,30.19,75941.226,0.5,0.14579,0.0001,17.82036]
[1777549721585,30.19,75941.226,0.5,0.14579,0.0001,17.82036]
[1777549722909,30.19,75937.518,0.5,0.14543,0.0001,17.79001]
[1777549729152,30.19,75945.32,0.5,0.14619,0.0001,17.85429]
[1777549732178,30.19,75944.706,0.5,0.14613,0.0001,17.84924]
[1777549738215,30.19,75949.092,0.5,0.14655,0.0001,17.88515]
[1777549740436,30.19,75950.04,0.5,0.14664,0.0001,17.89289]
[1777549740676,30.19,75950.04,0.5,0.14664,0.0001,17.89289]
[1777549740698,30.19,75950.04,0.5,0.14664,0.0001,17.89289]
[1777549741219,30.19,75950.04,0.5,0.14664,0.0001,17.89283]
[1777549741490,30.19,75950.04,0.5,0.14664,0.0001,17.89283]
[1777549741507,30.19,75950.04,0.5,0.14664,0.0001,17.89283]
[1777549741768,30.19,75950.546,0.5,0.14669,0.0001,17.89693]
[1777549741789,30.19,75950.546,0.5,0.14669,0.0001,17.89693]
[1777549744297,30.19,75950.546,0.5,0.14669,0.0001,17.89708]
[1777549744665,30.19,75950.546,0.5,0.14669,0.0001,17.89708]
[1777549744936,30.19,75950.546,0.5,0.14669,0.0001,17.8971]
[1777549745425,30.19,75950.546,0.5,0.14669,0.0001,17.8971]
[1777549746336,30.19,75950.546,0.5,0.14669,0.0001,17.89711]
[1777549747278,30.19,75990.756,0.5,0.15066,0.0001,18.22841]
[1777549751499,30.19,75994.828,0.5,0.15106,0.0001,18.26188]
[1777549752088,30.19,75994.828,0.5,0.15106,0.0001,18.26181]
[1777549752153,30.19,75994.828,0.5,0.15106,0.0001,18.26181]
[1777549752294,30.19,75994.828,0.5,0.15106,0.0001,18.26181]
[1777549752779,30.19,75994.828,0.5,0.15106,0.0001,18.26181]
[1777549752839,30.19,75994.828,0.5,0.15106,0.0001,18.2618]
[1777549753622,30.19,75994.828,0.5,0.15106,0.0001,18.2618]
[1777549754523,30.19,75994.828,0.5,0.15106,0.0001,18.26171]
[1777549756887,30.19,75994.828,0.5,0.15105,0.0001,18.26124]
[1777549759362,30.18,76017.002,0.5,0.15326,0.0001,18.44356]
[1777549760112,30.18,76017.002,0.5,0.15326,0.0001,18.44356]
[1777549760179,30.18,76017.002,0.5,0.15326,0.0001,18.44356]
[1777549760198,30.18,76017.002,0.5,0.15326,0.0001,18.44356]
[1777549760369,30.18,76017.002,0.5,0.15326,0.0001,18.44334]
[1777549764694,30.18,76022.984,0.5,0.15385,0.0001,18.49206]
[1777549770439,30.18,76018.726,0.5,0.15341,0.0001,18.45561]
[1777549772969,30.18,76019.678,0.5,0.15347,0.0001,18.45961]
[1777549773460,30.18,76019.678,0.5,0.15347,0.0001,18.45944]
[1777549778495,30.18,76012.94,0.5,0.15279,0.0001,18.40296]
[1777549783530,30.18,76014.59,0.5,0.15294,0.0001,18.4157]
[1777549784474,30.18,76014.59,0.5,0.15294,0.0001,18.4157]
[1777549788359,30.18,76021.718,0.5,0.15365,0.0001,18.47367]
[1777549791066,30.18,76023.86,0.5,0.15385,0.0001,18.49053]
[1777549796621,30.17,76022.934,0.5,0.15374,0.0001,18.48128]
[1777549801777,30.17,76022.314,0.5,0.15366,0.0001,18.47513]
[1777549806835,30.17,76022.92,0.5,0.1537,0.0001,18.47858]
[1777549809576,30.17,76022.92,0.5,0.1537,0.0001,18.47807]
[1777549809714,30.17,76022.92,0.5,0.15369,0.0001,18.47782]
[1777549814753,30.17,76033.152,0.5,0.15471,0.0001,18.56118]
[1777549814901,30.17,76030.494,0.5,0.15444,0.0001,18.53893]
[1777549820791,30.16,76028.732,0.5,0.15425,0.0001,18.52317]
[1777549822512,30.16,76028.732,0.5,0.15424,0.0001,18.52301]
[1777549827841,30.16,76019.338,0.5,0.15328,0.0001,18.44433]
[1777549832861,30.16,76016.324,0.5,0.15295,0.0001,18.41524]
[1777549832887,30.16,76016.324,0.5,0.15295,0.0001,18.41524]
[1777549833862,30.16,76015.458,0.5,0.15286,0.0001,18.40792]
[1777549838867,30.16,76014.766,0.5,0.15278,0.0001,18.40145]
[1777549843099,30.16,76013.662,0.5,0.15266,0.0001,18.39175]
[1777549843100,30.16,76013.662,0.5,0.15266,0.0001,18.39175]
[1777549848877,30.16,76010.934,0.5,0.15238,0.0001,18.36855]
[1777549849429,30.16,76010.934,0.5,0.15238,0.0001,18.36855]
[1777549850087,30.16,76010.934,0.5,0.15238,0.0001,18.36843]
[1777549850361,30.16,76010.934,0.5,0.15238,0.0001,18.36843]
[1777549851087,30.16,76010.934,0.5,0.15238,0.0001,18.36832]
[1777549853776,30.16,76009.504,0.5,0.15223,0.0001,18.35635]
[1777549858887,30.16,76000.724,0.5,0.15136,0.0001,18.2838]
[1777549859487,30.16,76000.724,0.5,0.15136,0.0001,18.2838]
[1777549862346,30.16,76000.378,0.5,0.15132,0.0001,18.28094]
[1777549863409,30.16,76000.378,0.5,0.15132,0.0001,18.28095]
[1777549863769,30.16,76000.378,0.5,0.15132,0.0001,18.28095]
[1777549863891,30.16,76000.378,0.5,0.15132,0.0001,18.28095]
[1777549864094,30.16,76000.176,0.5,0.1513,0.0001,18.27929]
[1777549864710,30.16,76000.176,0.5,0.1513,0.0001,18.27929]
[1777549865128,30.16,76000.176,0.5,0.1513,0.0001,18.27935]
[1777549865380,30.16,76000.176,0.5,0.1513,0.0001,18.27935]
[1777549865605,30.16,76000.176,0.5,0.1513,0.0001,18.27935]
[1777549866898,30.16,75984.894,0.5,0.14979,0.0001,18.15353]
[1777549869644,30.16,75987.506,0.5,0.15005,0.0001,18.17536]
[1777549871776,30.16,75989.682,0.5,0.15026,0.0001,18.19336]
[1777549872482,30.16,75989.682,0.5,0.15026,0.0001,18.19327]
[1777549873601,30.16,75989.682,0.5,0.15027,0.0001,18.19342]
[1777549873824,30.16,75989.682,0.5,0.15027,0.0001,18.19342]
[1777549874408,30.16,75985.712,0.5,0.14987,0.0001,18.1606]
[1777549880216,30.16,75982.96,0.5,0.14961,0.0001,18.13906]
[1777549885251,30.16,75979.192,0.5,0.14925,0.0001,18.10908]
[1777549888057,30.16,75977.342,0.5,0.14908,0.0001,18.09427]
[1777549888272,30.16,75977.342,0.5,0.14908,0.0001,18.0945]
[1777549893925,30.16,75965.978,0.5,0.14794,0.0001,17.99757]
[1777549898131,30.16,75973.624,0.5,0.14869,0.0001,18.06072]
[1777549903381,30.16,75977.79,0.5,0.1491,0.0001,18.09429]
[1777549908226,30.16,75971.046,0.5,0.14843,0.0001,18.03845]
[1777549913450,30.16,75965.976,0.5,0.14792,0.0001,17.99625]
[1777549918486,30.16,75964.34,0.5,0.14776,0.0001,17.98245]
[1777549923521,30.16,75966.048,0.5,0.14792,0.0001,17.99623]
[1777549928555,30.16,75961.19,0.5,0.14745,0.0001,17.95613]
[1777549933590,30.16,75963.66,0.5,0.14769,0.0001,17.97631]
[1777549938626,30.16,75965.416,0.5,0.14785,0.0001,17.9905]
[1777549943663,30.16,75965.636,0.5,0.14787,0.0001,17.99202]
[1777549948697,30.16,75962.164,0.5,0.14753,0.0001,17.96326]
[1777549949051,30.16,75962.164,0.5,0.14753,0.0001,17.96326]
[1777549951528,30.16,75961.002,0.5,0.14741,0.0001,17.9535]
[1777549956992,30.16,75955.614,0.5,0.14686,0.0001,17.90572]
[1777549959119,30.16,75956.374,0.5,0.14694,0.0001,17.91191]
[1777549962004,30.16,75956.664,0.5,0.14696,0.0001,17.9142]
[1777549962363,30.16,75956.664,0.5,0.14696,0.0001,17.9142]
[1777549962795,30.16,75956.664,0.5,0.14696,0.0001,17.91415]
[1777549963610,30.16,75956.664,0.5,0.14696,0.0001,17.91415]
[1777549965107,30.16,75950.582,0.5,0.14637,0.0001,17.86402]
[1777549965608,30.16,75950.582,0.5,0.14637,0.0001,17.86402]
[1777549966556,30.16,75950.582,0.5,0.14637,0.0001,17.86402]
[1777549968215,30.16,75949.738,0.5,0.14629,0.0001,17.85706]
[1777549968877,30.16,75949.738,0.5,0.14629,0.0001,17.85706]
[1777549969595,30.16,75949.738,0.5,0.14629,0.0001,17.85711]
[1777549970360,30.16,75949.738,0.5,0.14629,0.0001,17.85715]
[1777549974764,30.16,75945.268,0.5,0.14585,0.0001,17.82044]
[1777549975477,30.16,75945.268,0.5,0.14585,0.0001,17.82041]
[1777549980921,30.16,75955.662,0.5,0.14686,0.0001,17.90567]
[1777549985956,30.16,75956.038,0.5,0.1469,0.0001,17.90839]
[1777549988241,30.16,75956.668,0.5,0.14696,0.0001,17.91343]
[1777549989234,30.16,75956.668,0.5,0.14695,0.0001,17.91335]
[1777549990297,30.16,75956.668,0.5,0.14695,0.0001,17.91328]
[1777549998031,30.16,75957.842,0.5,0.14706,0.0001,17.92233]
[1777550000349,30.16,75956.348,0.5,0.14691,0.0001,17.90992]
[1777550006039,30.16,75954.312,0.5,0.14672,0.0001,17.89334]
[1777550006563,30.16,75954.312,0.5,0.14672,0.0001,17.89334]
[1777550012045,30.16,75950.71,0.5,0.14635,0.0001,17.86059]
[1777550012735,30.16,75950.71,0.5,0.14635,0.0001,17.86059]
[1777550018051,30.16,75952.034,0.5,0.14648,0.0001,17.87152]
[1777550023060,30.16,75952.602,0.5,0.14653,0.0001,17.87608]
[1777550028065,30.16,75953.566,0.5,0.14662,0.0001,17.88385]
[1777550029106,30.16,75954.036,0.5,0.14667,0.0001,17.88768]
[1777550031101,30.16,75954.244,0.5,0.14669,0.0001,17.8893]
[1777550031177,30.16,75954.244,0.5,0.14669,0.0001,17.8893]
[1777550032477,30.16,75954.524,0.5,0.14671,0.0001,17.89155]
[1777550033274,30.16,75954.524,0.5,0.14671,0.0001,17.89146]
[1777550038333,30.15,75962.742,0.5,0.14751,0.0001,17.95853]
[1777550038392,30.15,75962.742,0.5,0.14751,0.0001,17.9584]
[1777550044080,30.15,75966.552,0.5,0.14788,0.0001,17.98942]
[1777550049398,30.15,75967.548,0.5,0.14797,0.0001,17.997]
[1777550050090,30.15,75967.548,0.5,0.14797,0.0001,17.997]
[1777550055440,30.15,75965.478,0.5,0.14776,0.0001,17.97942]
[1777550060475,30.15,75963.952,0.5,0.1476,0.0001,17.96652]
[1777550065509,30.15,75963.564,0.5,0.14756,0.0001,17.96304]
[1777550070545,30.15,75964.166,0.5,0.14762,0.0001,17.96767]
[1777550075580,30.15,75966.41,0.5,0.14781,0.0001,17.98229]
[1777550080615,30.15,75965.388,0.5,0.14771,0.0001,17.97349]
[1777550085651,30.15,75969.602,0.5,0.14811,0.0001,18.00776]
[1777550090688,30.15,75971.07,0.5,0.14825,0.0001,18.01918]
[1777550095723,30.15,75970.434,0.5,0.14818,0.0001,18.01329]
[1777550100758,30.15,75970.502,0.5,0.14818,0.0001,18.01325]
[1777550105792,30.14,75968.168,0.5,0.14794,0.0001,17.99353]
[1777550111148,30.14,75967.2,0.5,0.14784,0.0001,17.98512]
[1777550113931,30.14,75967.2,0.5,0.14784,0.0001,17.98495]
[1777550114837,30.14,75967.2,0.5,0.14784,0.0001,17.98487]
[1777550114855,30.14,75967.2,0.5,0.14784,0.0001,17.985]
[1777550116276,30.14,75967.2,0.5,0.14785,0.0001,17.98541]
[1777550116870,30.15,75967.2,0.5,0.14785,0.0001,17.98582]
[1777550121905,30.15,75964.792,0.5,0.14762,0.0001,17.96671]
[1777550126940,30.15,75964.39,0.5,0.14759,0.0001,17.96414]
[1777550131975,30.15,75964.04,0.5,0.14755,0.0001,17.95855]
[1777550137010,30.15,75964.458,0.5,0.1476,0.0001,17.96277]
[1777550142045,30.15,75967.026,0.5,0.14786,0.0001,17.98461]
[1777550147080,30.15,75966.102,0.5,0.14778,0.0001,17.9777]
[1777550152115,30.15,75965.264,0.5,0.1477,0.0001,17.97156]
[1777550157195,30.15,75963.954,0.5,0.14758,0.0001,17.96158]
[1777550162200,30.16,75963.88,0.5,0.14759,0.0001,17.96179]
[1777550168206,30.16,75963.606,0.5,0.14757,0.0001,17.96052]
[1777550173211,30.16,75961.842,0.5,0.14741,0.0001,17.94688]
[1777550178216,30.16,75958.972,0.5,0.14714,0.0001,17.9242]
[1777550183221,30.16,75959.848,0.5,0.14724,0.0001,17.93253]
[1777550188226,30.16,75959.614,0.5,0.14723,0.0001,17.93163]
[1777550193231,30.16,75959.166,0.5,0.14718,0.0001,17.92552]
[1777550198236,30.17,75959.518,0.5,0.14722,0.0001,17.92947]
[1777550203241,30.17,75960.172,0.5,0.1473,0.0001,17.93588]
[1777550208246,30.17,75961.7,0.5,0.14746,0.0001,17.94938]
[1777550208249,30.17,75961.7,0.5,0.14746,0.0001,17.94938]
[1777550214477,30.17,75962.112,0.5,0.14751,0.0001,17.95383]
[1777550220435,30.17,75967.922,0.5,0.1481,0.0001,18.00262]
[1777550225626,30.17,75967.238,0.5,0.14804,0.0001,17.99788]
[1777550230661,30.17,75966.958,0.5,0.14802,0.0001,17.99635]
[1777550235696,30.18,75967.476,0.5,0.14808,0.0001,18.00133]
[1777550240731,30.18,75967.632,0.5,0.14811,0.0001,18.00332]
[1777550245766,30.18,75968.094,0.5,0.14816,0.0001,18.00778]
[1777550250801,30.18,75966.462,0.5,0.14801,0.0001,17.99505]
[1777550255836,30.18,75965.82,0.5,0.14793,0.0001,17.98711]
[1777550260871,30.18,75963.204,0.5,0.14768,0.0001,17.96639]
[1777550266307,30.18,75970.11,0.5,0.14837,0.0001,18.02383]
[1777550271950,30.18,75967.92,0.5,0.14816,0.0001,18.00657]
[1777550276984,30.18,75966.092,0.5,0.14799,0.0001,17.99222]
[1777550277317,30.18,75966.092,0.5,0.14799,0.0001,17.99222]
[1777550283031,30.19,75963.232,0.5,0.14772,0.0001,17.96965]
[1777550283861,30.19,75963.232,0.5,0.14772,0.0001,17.96965]
[1777550287435,30.19,75966.984,0.5,0.1481,0.0001,18.00107]
[1777550294109,30.19,75968.312,0.5,0.14824,0.0001,18.01281]
[1777550299148,30.19,75967.702,0.5,0.14819,0.0001,18.00838]
[1777550304182,30.19,75966.87,0.5,0.14811,0.0001,18.00218]
[1777550309218,30.19,75968.006,0.5,0.14823,0.0001,18.01217]
[1777550314352,30.19,75968.658,0.5,0.14828,0.0001,18.01463]
[1777550320185,30.19,75968.666,0.5,0.14829,0.0001,18.01527]
[1777550325329,30.19,75968.136,0.5,0.14825,0.0001,18.01159]
[1777550330365,30.19,75969.656,0.5,0.1484,0.0001,18.02461]
[1777550335373,30.19,75969.284,0.5,0.14837,0.0001,18.02205]
[1777550340378,30.2,75969.662,0.5,0.14841,0.0001,18.02565]
[1777550345002,30.2,75969.558,0.5,0.14841,0.0001,18.02518]
[1777550345047,30.2,75969.558,0.5,0.14841,0.0001,18.02518]
[1777550345054,30.2,75969.558,0.5,0.14841,0.0001,18.02528]
[1777550346805,30.2,75969.558,0.5,0.14841,0.0001,18.02555]
[1777550347125,30.2,75969.558,0.5,0.14841,0.0001,18.02555]
[1777550349387,30.2,75986.424,0.5,0.15009,0.0001,18.165]
[1777550349662,30.2,75986.424,0.5,0.15009,0.0001,18.165]
[1777550355290,30.2,75993.24,0.5,0.15077,0.0001,18.2216]
[1777550355291,30.2,75993.24,0.5,0.15077,0.0001,18.2216]
[1777550359282,30.2,76000.104,0.5,0.15145,0.0001,18.27829]
[1777550360936,30.2,76004.534,0.5,0.15189,0.0001,18.31471]
[1777550360945,30.2,76004.534,0.5,0.15189,0.0001,18.31471]
[1777550361029,30.2,76004.534,0.5,0.15189,0.0001,18.31464]
[1777550363044,30.2,76005.974,0.5,0.15204,0.0001,18.32652]
[1777550364128,30.2,76005.974,0.5,0.15204,0.0001,18.32652]
[1777550370408,30.2,76005.204,0.5,0.15196,0.0001,18.32019]
[1777550373078,30.2,76004.326,0.5,0.15185,0.0001,18.30952]
[1777550378605,30.2,76000.724,0.5,0.15149,0.0001,18.27987]
[1777550383954,30.2,75997.728,0.5,0.1512,0.0001,18.25543]
[1777550389779,30.2,75998.01,0.5,0.15123,0.0001,18.25807]
[1777550393100,30.2,75999.126,0.5,0.15134,0.0001,18.2673]
[1777550397545,30.2,76001.5,0.5,0.15158,0.0001,18.28689]
[1777550397834,30.2,76001.5,0.5,0.15158,0.0001,18.28713]
[1777550402928,30.21,76012.334,0.5,0.15273,0.0001,18.38159]
[1777550408274,30.21,76008.934,0.5,0.1524,0.0001,18.35447]
[1777550408521,30.21,76008.934,0.5,0.1524,0.0001,18.35465]
[1777550408912,30.21,76008.934,0.5,0.1524,0.0001,18.35479]
[1777550412449,30.21,76033.57,0.5,0.15489,0.0001,18.55835]
[1777550413744,30.21,76033.13,0.5,0.15484,0.0001,18.55482]
[1777550414972,30.21,76032.46,0.5,0.15478,0.0001,18.54939]
[1777550417009,30.21,76029.88,0.5,0.15452,0.0001,18.52856]
[1777550423117,30.21,76018.84,0.5,0.15341,0.0001,18.43766]
[1777550429054,30.21,76017.39,0.5,0.15327,0.0001,18.42625]
[1777550434089,30.21,76025.47,0.5,0.15407,0.0001,18.48982]
[1777550439123,30.21,76032.48,0.5,0.15477,0.0001,18.54755]
[1777550440725,30.21,76032.58,0.5,0.15478,0.0001,18.54832]
[1777550441631,30.21,76032.9,0.5,0.15482,0.0001,18.5509]
[1777550446753,30.21,76042.93,0.5,0.15584,0.0001,18.63413]
[1777550448145,30.21,76044.24,0.5,0.15597,0.0001,18.6451]
[1777550450289,30.21,76044.85,0.5,0.15604,0.0001,18.65043]
[1777550453762,30.21,76046.36,0.5,0.1562,0.0001,18.66339]
[1777550459277,30.21,76047.7,0.5,0.15634,0.0001,18.67517]
[1777550459732,30.21,76047.7,0.5,0.15634,0.0001,18.67517]
[1777550463919,30.22,76047.38,0.5,0.15632,0.0001,18.67296]
[1777550469349,30.22,76049.23,0.5,0.15651,0.0001,18.68884]
[1777550470061,30.22,76049.23,0.5,0.15651,0.0001,18.68884]
[1777550471079,30.22,76049.35,0.5,0.15653,0.0001,18.68992]
[1777550475208,30.22,76049.18,0.5,0.15651,0.0001,18.6889]
[1777550476557,30.22,76052.17,0.5,0.15682,0.0001,18.71377]
[1777550478978,30.22,76051.15,0.5,0.15672,0.0001,18.70547]
[1777550482964,30.22,76053.18,0.5,0.15693,0.0001,18.72247]
[1777550488483,30.22,76056.48,0.5,0.15727,0.0001,18.74968]
[1777550493518,30.22,76054.09,0.5,0.157,0.0001,18.72643]
[1777550493533,30.22,76054.09,0.5,0.157,0.0001,18.72643]
[1777550500177,30.22,76058.02,0.5,0.1574,0.0001,18.75874]
[1777550502542,30.22,76067.92,0.5,0.15841,0.0001,18.84023]
[1777550502700,30.22,76081.93,0.5,0.15985,0.0001,18.95589]
[1777550504872,30.22,76094.22,0.5,0.16112,0.0001,19.05741]
[1777550505844,30.22,76094.22,0.5,0.16112,0.0001,19.05741]
[1777550507135,30.22,76099.64,0.5,0.16169,0.0001,19.10204]
[1777550508614,30.22,76111.91,0.5,0.16296,0.0001,19.20319]
[1777550514694,30.22,76108.35,0.5,0.16258,0.0001,19.17316]
[1777550514990,30.22,76108.35,0.5,0.16258,0.0001,19.17316]
[1777550515869,30.22,76105.79,0.5,0.16231,0.0001,19.15189]
[1777550516501,30.22,76105.79,0.5,0.16231,0.0001,19.15189]
[1777550518513,30.22,76102.53,0.5,0.16197,0.0001,19.12496]
[1777550519365,30.22,76102.57,0.5,0.16198,0.0001,19.12527]
[1777550523840,30.22,76099.53,0.5,0.16166,0.0001,19.10024]
[1777550524336,30.22,76099.53,0.5,0.16166,0.0001,19.10024]
[1777550524846,30.22,76103.2,0.5,0.16205,0.0001,19.13066]
[1777550527072,30.22,76104.43,0.5,0.16217,0.0001,19.14081]
[1777550531564,30.22,76101.43,0.5,0.16186,0.0001,19.1157]
[1777550536834,30.21,76101.0,0.5,0.1618,0.0001,19.11144]
[1777550541859,30.21,76096.86,0.5,0.16137,0.0001,19.07705]
[1777550546894,30.21,76093.93,0.5,0.16107,0.0001,19.0531]
[1777550551929,30.21,76095.9,0.5,0.16125,0.0001,19.06604]
[1777550554303,30.21,76095.83,0.5,0.16125,0.0001,19.06551]
[1777550559985,30.22,76096.46,0.5,0.16132,0.0001,19.07106]
[1777550565500,30.22,76090.74,0.5,0.16073,0.0001,19.02405]
[1777550570058,30.22,76075.46,0.5,0.15916,0.0001,18.89882]
[1777550572845,30.22,76075.19,0.5,0.15914,0.0001,18.89712]
[1777550572953,30.22,76075.19,0.5,0.15914,0.0001,18.89712]
[1777550573098,30.22,76075.19,0.5,0.15914,0.0001,18.89712]
[1777550573192,30.22,76072.9,0.5,0.15891,0.0001,18.87847]
[1777550574053,30.22,76072.9,0.5,0.15891,0.0001,18.87847]
[1777550579121,30.22,76066.63,0.5,0.15827,0.0001,18.82718]
[1777550584156,30.22,76070.15,0.5,0.15864,0.0001,18.85708]
[1777550588372,30.22,76072.16,0.5,0.15885,0.0001,18.87406]
[1777550594226,30.22,76075.94,0.5,0.15925,0.0001,18.90568]
[1777550599261,30.22,76072.74,0.5,0.15892,0.0001,18.87952]
[1777550604296,30.22,76073.52,0.5,0.15901,0.0001,18.88642]
[1777550609331,30.22,76071.99,0.5,0.15886,0.0001,18.87439]
[1777550612115,30.22,76069.4,0.5,0.15857,0.0001,18.84981]
[1777550613364,30.22,76065.45,0.5,0.15817,0.0001,18.81719]
[1777550618382,30.22,76065.97,0.5,0.15822,0.0001,18.82156]
[1777550618478,30.22,76065.97,0.5,0.15822,0.0001,18.82158]
[1777550624435,30.22,76065.96,0.5,0.15822,0.0001,18.82178]
[1777550626627,30.22,76066.17,0.5,0.15825,0.0001,18.82355]
[1777550626632,30.22,76066.17,0.5,0.15825,0.0001,18.82355]
[1777550627457,30.22,76064.94,0.5,0.15812,0.0001,18.81345]
[1777550632492,30.22,76066.34,0.5,0.15826,0.0001,18.82506]
[1777550632830,30.22,76066.34,0.5,0.15826,0.0001,18.82506]
[1777550633499,30.22,76066.43,0.5,0.15827,0.0001,18.8258]
[1777550638560,30.23,76065.3,0.5,0.15816,0.0001,18.81664]
[1777550641104,30.23,76066.62,0.5,0.1583,0.0001,18.8276]
[1777550641106,30.23,76066.62,0.5,0.1583,0.0001,18.8276]
[1777550641581,30.23,76070.2,0.5,0.15866,0.0001,18.85717]
[1777550646615,30.22,76073.53,0.5,0.159,0.0001,18.88436]
[1777550647293,30.22,76073.53,0.5,0.159,0.0001,18.88436]
[1777550647623,30.22,76073.99,0.5,0.15905,0.0001,18.88806]
[1777550652658,30.22,76073.44,0.5,0.15899,0.0001,18.88329]
[1777550657693,30.22,76083.59,0.5,0.16004,0.0001,18.96724]
[1777550663493,30.22,76081.8,0.5,0.15985,0.0001,18.95265]
[1777550668770,30.23,76084.03,0.5,0.16009,0.0001,18.97148]
[1777550674423,30.23,76077.08,0.5,0.15936,0.0001,18.91111]
[1777550680328,30.23,76076.13,0.5,0.15926,0.0001,18.90375]
[1777550685735,30.23,76076.86,0.5,0.15934,0.0001,18.91004]
[1777550691932,30.23,76078.46,0.5,0.15951,0.0001,18.92361]
[1777550697727,30.23,76078.4,0.5,0.15951,0.0001,18.92328]
[1777550704211,30.23,76082.95,0.5,0.15998,0.0001,18.96086]
[1777550711023,30.23,76082.01,0.5,0.15988,0.0001,18.95296]
[1777550717107,30.23,76083.58,0.5,0.16004,0.0001,18.96586]
[1777550722142,30.23,76078.07,0.5,0.15947,0.0001,18.92038]
[1777550727177,30.23,76074.75,0.5,0.15914,0.0001,18.89334]
[1777550729951,30.23,76074.75,0.5,0.15914,0.0001,18.89334]
[1777550730197,30.23,76072.91,0.5,0.15895,0.0001,18.87843]
[1777550732008,30.23,76073.63,0.5,0.159,0.0001,18.88101]
[1777550732212,30.23,76073.81,0.5,0.15902,0.0001,18.88261]
[1777550737513,30.23,76069.2,0.5,0.15856,0.0001,18.8451]
[1777550743289,30.23,76069.48,0.5,0.1586,0.0001,18.84855]
[1777550748583,30.23,76069.49,0.5,0.15861,0.0001,18.84927]
[1777550750305,30.23,76069.43,0.5,0.15861,0.0001,18.84909]
[1777550750338,30.23,76069.14,0.5,0.15858,0.0001,18.84672]
[1777550752507,30.23,76067.74,0.5,0.15843,0.0001,18.83515]
[1777550752554,30.23,76071.79,0.5,0.15885,0.0001,18.86857]
[1777550756380,30.23,76086.1,0.5,0.16032,0.0001,18.98646]
[1777550761414,30.23,76094.53,0.5,0.16119,0.0001,19.05574]
[1777550762533,30.23,76094.53,0.5,0.16119,0.0001,19.05574]
[1777550768464,30.23,76102.24,0.5,0.16198,0.0001,19.11853]
[1777550773499,30.23,76107.27,0.5,0.1625,0.0001,19.15935]
[1777550774682,30.23,76107.27,0.5,0.1625,0.0001,19.15935]
[1777550778661,30.23,76110.3,0.5,0.16281,0.0001,19.18399]
[1777550779418,30.23,76106.81,0.5,0.16244,0.0001,19.15511]
[1777550780058,30.23,76104.59,0.5,0.16221,0.0001,19.13658]
[1777550780710,30.23,76104.59,0.5,0.16221,0.0001,19.13658]
[1777550781440,30.23,76103.63,0.5,0.16211,0.0001,19.12848]
[1777550782204,30.23,76103.5,0.5,0.16209,0.0001,19.12724]
[1777550784841,30.23,76105.22,0.5,0.16226,0.0001,19.14092]
[1777550787282,30.23,76108.07,0.5,0.16255,0.0001,19.16404]
[1777550791625,30.23,76125.36,0.5,0.16433,0.00011,19.30227]
[1777550793505,30.23,76131.01,0.5,0.16492,0.00011,19.34865]
[1777550796751,30.22,76137.32,0.5,0.16553,0.00011,19.39649]
[1777550800221,30.22,76129.94,0.5,0.16474,0.00011,19.33494]
[1777550805724,30.22,76125.7,0.5,0.16429,0.00011,19.29923]
[1777550810759,30.21,76123.05,0.5,0.164,0.0001,19.2766]
[1777550815794,30.21,76120.3,0.5,0.1637,0.0001,19.25283]
[1777550820829,30.21,76117.02,0.5,0.16334,0.0001,19.22458]
[1777550825864,30.21,76118.53,0.5,0.16348,0.0001,19.23569]
[1777550830901,30.21,76118.26,0.5,0.16343,0.0001,19.23202]
[1777550835936,30.2,76125.73,0.5,0.1642,0.00011,19.29247]
[1777550840971,30.2,76127.82,0.5,0.1644,0.00011,19.30843]
[1777550846005,30.2,76118.29,0.5,0.16338,0.0001,19.2284]
[1777550851040,30.2,76115.95,0.5,0.1631,0.0001,19.20434]
[1777550856076,30.2,76114.58,0.5,0.16294,0.0001,19.1919]
[1777550861111,30.2,76115.05,0.5,0.16298,0.0001,19.19471]
[1777550866283,30.19,76113.0,0.5,0.16275,0.0001,19.1767]
[1777550873195,30.19,76108.55,0.5,0.16227,0.0001,19.13881]
[1777550874620,30.19,76108.55,0.5,0.16227,0.0001,19.13881]
[1777550880243,30.19,76107.97,0.5,0.1622,0.0001,19.13299]
[1777550885279,30.19,76096.96,0.5,0.16105,0.0001,19.04168]
[1777550890313,30.19,76098.02,0.5,0.16116,0.0001,19.05061]
[1777550895315,30.19,76098.97,0.5,0.16126,0.0001,19.0585]
[1777550899356,30.19,76086.75,0.5,0.15999,0.0001,18.9576]
[1777550904397,30.19,76078.17,0.5,0.15911,0.0001,18.88737]
[1777550911371,30.19,76078.98,0.5,0.15921,0.0001,18.89527]
[1777550917318,30.19,76076.71,0.5,0.15897,0.0001,18.87411]
[1777550923545,30.2,76076.01,0.5,0.15891,0.0001,18.8695]
[1777550928580,30.2,76074.95,0.5,0.15882,0.0001,18.86179]
[1777550933628,30.2,76075.23,0.5,0.15886,0.0001,18.86513]
[1777550938663,30.2,76075.93,0.5,0.15894,0.0001,18.87186]
[1777550944706,30.2,76075.29,0.5,0.15889,0.0001,18.86768]
[1777550949741,30.2,76074.49,0.5,0.15882,0.0001,18.86204]
[1777550954778,30.21,76075.64,0.5,0.15895,0.0001,18.87239]
[1777550959817,30.21,76081.17,0.5,0.15953,0.0001,18.91876]
[1777550964852,30.21,76080.81,0.5,0.1595,0.0001,18.91628]
[1777550969887,30.21,76083.17,0.5,0.15975,0.0001,18.9363]
[1777550975981,30.21,76083.22,0.5,0.15974,0.0001,18.93357]
[1777550988014,30.21,76087.15,0.5,0.16017,0.0001,18.96774]
[1777550993424,30.21,76087.82,0.5,0.16024,0.0001,18.97365]
[1777550999091,30.21,76087.51,0.5,0.16022,0.0001,18.97173]
[1777551004126,30.21,76088.22,0.5,0.1603,0.0001,18.97811]
[1777551009161,30.22,76088.16,0.5,0.1603,0.0001,18.97813]
[1777551014198,30.22,76088.44,0.5,0.16033,0.0001,18.98101]
[1777551019233,30.22,76085.28,0.5,0.16001,0.0001,18.95547]
[1777551024268,30.22,76085.94,0.5,0.16009,0.0001,18.96162]
[1777551029303,30.22,76091.63,0.5,0.16069,0.0001,19.00914]
[1777551034338,30.22,76091.19,0.5,0.16062,0.0001,19.00241]
[1777551039373,30.22,76091.61,0.5,0.16067,0.0001,19.00631]
[1777551043819,30.22,76091.44,0.5,0.16066,0.0001,19.00525]
[1777551048868,30.22,76091.44,0.5,0.16066,0.0001,19.0057]
[1777551054317,30.22,76090.16,0.5,0.16054,0.0001,18.99566]
[1777551056481,30.22,76090.11,0.5,0.16054,0.0001,18.99547]
[1777551062534,30.22,76090.05,0.5,0.16054,0.0001,18.99585]
[1777551064321,30.22,76090.02,0.5,0.16054,0.0001,18.99572]
[1777551069583,30.23,76096.82,0.5,0.16126,0.0001,19.05303]
[1777551075123,30.23,76097.44,0.5,0.16133,0.0001,19.05882]
[1777551076828,30.23,76099.28,0.5,0.16153,0.0001,19.07408]
[1777551078251,30.23,76102.4,0.5,0.16185,0.0001,19.10018]
[1777551083069,30.23,76107.61,0.5,0.16241,0.0001,19.1442]
[1777551088718,30.23,76108.57,0.5,0.16253,0.0001,19.15352]
[1777551088773,30.23,76108.57,0.5,0.16253,0.0001,19.15352]
[1777551089723,30.23,76096.52,0.5,0.16128,0.0001,19.05424]
[1777551094760,30.23,76094.38,0.5,0.16104,0.0001,19.03371]
[1777551097539,30.23,76097.8,0.5,0.1614,0.0001,19.06221]
[1777551101719,30.23,76099.19,0.5,0.16155,0.0001,19.07393]
[1777551106844,30.23,76101.16,0.5,0.16176,0.0001,19.09049]
[1777551112159,30.23,76102.72,0.5,0.16192,0.0001,19.10355]
[1777551116583,30.23,76105.19,0.5,0.16218,0.0001,19.12394]
[1777551121105,30.23,76105.32,0.5,0.16219,0.0001,19.12501]
[1777551125860,30.24,76111.71,0.5,0.16286,0.0001,19.17827]
[1777551131021,30.24,76113.1,0.5,0.16303,0.0001,19.19137]
[1777551136056,30.24,76107.27,0.5,0.16244,0.0001,19.1445]
[1777551141091,30.24,76105.19,0.5,0.16224,0.0001,19.12879]
[1777551141209,30.24,76105.19,0.5,0.16224,0.0001,19.12879]
[1777551147133,30.24,76106.63,0.5,0.16241,0.0001,19.14233]
[1777551149457,30.25,76106.73,0.5,0.16243,0.0001,19.14368]
[1777551155189,30.25,76106.88,0.5,0.16244,0.0001,19.14301]
[1777551160377,30.25,76106.73,0.5,0.16244,0.0001,19.1428]
[1777551163748,30.25,76105.48,0.5,0.16232,0.0001,19.1335]
[1777551164612,30.25,76106.65,0.5,0.16245,0.0001,19.1434]
[1777551170410,30.25,76106.24,0.5,0.16242,0.0001,19.14124]
[1777551176336,30.26,76103.92,0.5,0.1622,0.0001,19.12386]
[1777551181371,30.26,76103.53,0.5,0.16218,0.0001,19.12194]
[1777551186235,30.26,76090.87,0.5,0.16087,0.0001,19.01816]
[1777551191442,30.26,76087.33,0.5,0.16051,0.0001,18.98947]
[1777551193145,30.26,76087.33,0.5,0.16051,0.0001,18.98947]
[1777551198491,30.26,76078.07,0.5,0.15957,0.0001,18.91428]
[1777551203999,30.26,76075.3,0.5,0.1593,0.0001,18.89229]
[1777551209046,30.27,76076.08,0.5,0.1594,0.0001,18.90016]
[1777551215048,30.27,76071.89,0.5,0.15896,0.0001,18.86321]
[1777551220194,30.27,76072.61,0.5,0.15904,0.0001,18.87029]
[1777551225682,30.27,76073.8,0.5,0.15918,0.0001,18.88149]
[1777551229710,30.27,76086.33,0.5,0.16048,0.0001,18.98522]
[1777551234745,30.27,76094.71,0.5,0.16135,0.0001,19.05408]
[1777551239780,30.27,76090.69,0.5,0.16093,0.0001,19.02079]
[1777551244815,30.27,76090.67,0.5,0.16093,0.0001,19.02064]
[1777551250229,30.27,76090.02,0.5,0.16086,0.0001,19.01534]
[1777551258878,30.27,76096.44,0.5,0.16153,0.0001,19.06862]
[1777551264959,30.27,76097.36,0.5,0.16164,0.0001,19.07758]
[1777551266961,30.27,76097.19,0.5,0.16163,0.0001,19.07639]
[1777551272008,30.27,76099.17,0.5,0.16182,0.0001,19.08944]
[1777551275564,30.27,76101.17,0.5,0.16202,0.0001,19.10592]
[1777551281246,30.27,76102.79,0.5,0.16219,0.0001,19.11889]
[1777551287115,30.27,76105.56,0.5,0.16247,0.0001,19.14151]
[1777551291143,30.27,76120.99,0.5,0.16409,0.0001,19.26875]
[1777551296181,30.27,76121.11,0.5,0.1641,0.0001,19.26978]
[1777551301199,30.27,76119.56,0.5,0.16394,0.0001,19.25703]
[1777551301261,30.27,76119.56,0.5,0.16394,0.0001,19.25703]
[1777551301286,30.27,76119.38,0.5,0.16392,0.0001,19.25557]
[1777551303238,30.27,76131.52,0.5,0.16519,0.00011,19.35554]
[1777551308273,30.27,76140.55,0.5,0.16614,0.00011,19.42934]
[1777551313359,30.27,76139.95,0.5,0.16606,0.00011,19.42344]
[1777551318564,30.27,76134.62,0.5,0.16549,0.00011,19.37845]
[1777551324046,30.27,76133.22,0.5,0.16533,0.00011,19.36614]
[1777551330466,30.27,76125.59,0.5,0.16452,0.00011,19.30276]
[1777551330598,30.27,76125.59,0.5,0.16452,0.00011,19.30276]
[1777551330602,30.27,76125.59,0.5,0.16452,0.00011,19.30276]
[1777551330646,30.27,76125.59,0.5,0.16452,0.00011,19.30276]
[1777551330747,30.27,76125.36,0.5,0.16449,0.00011,19.3008]
[1777551336387,30.27,76117.44,0.5,0.16364,0.0001,19.23206]
[1777551339880,30.27,76120.35,0.5,0.16394,0.0001,19.25563]
[1777551341270,30.27,76121.11,0.5,0.16402,0.0001,19.26172]
[1777551341284,30.27,76125.52,0.5,0.16448,0.00011,19.29801]
[1777551342511,30.27,76137.89,0.5,0.16578,0.00011,19.39985]
[1777551347546,30.26,76137.2,0.5,0.1657,0.00011,19.39322]
[1777551351290,30.26,76140.32,0.5,0.16602,0.00011,19.41852]
[1777551351409,30.26,76139.25,0.5,0.1659,0.00011,19.40926]
[1777551352598,30.26,76135.03,0.5,0.16545,0.00011,19.37426]
[1777551354798,30.26,76132.42,0.5,0.16517,0.00011,19.35242]
[1777551355652,30.26,76132.69,0.5,0.1652,0.00011,19.35451]
[1777551355746,30.26,76133.08,0.5,0.16524,0.00011,19.35773]
[1777551361644,30.26,76130.95,0.5,0.16501,0.00011,19.33937]
[1777551367316,30.26,76140.22,0.5,0.16598,0.00011,19.41535]
[1777551367338,30.26,76140.22,0.5,0.16598,0.00011,19.41535]
[1777551367367,30.26,76138.86,0.5,0.16583,0.00011,19.40377]
[1777551369075,30.26,76134.94,0.5,0.16542,0.00011,19.37145]
[1777551374736,30.26,76135.83,0.5,0.1655,0.00011,19.37784]
[1777551377700,30.26,76136.5,0.5,0.16556,0.00011,19.38311]
[1777551377757,30.26,76136.49,0.5,0.16556,0.00011,19.38289]
[1777551382041,30.26,76136.53,0.5,0.16556,0.00011,19.38283]
[1777551386013,30.26,76144.3,0.5,0.16637,0.00011,19.44624]
[1777551386143,30.26,76160.31,0.5,0.16807,0.00011,19.57822]
[1777551386815,30.26,76160.31,0.5,0.16807,0.00011,19.57822]
[1777551387186,30.26,76160.31,0.5,0.16807,0.00011,19.57822]
[1777551389560,30.25,76164.76,0.5,0.16851,0.00011,19.61235]
[1777551390039,30.25,76164.76,0.5,0.16851,0.00011,19.61235]
[1777551390802,30.25,76164.3,0.5,0.16845,0.00011,19.60768]
[1777551396892,30.25,76166.85,0.5,0.16866,0.00011,19.62214]
[1777551398354,30.25,76166.85,0.5,0.16866,0.00011,19.62214]
[1777551398491,30.24,76168.38,0.5,0.16882,0.00011,19.6343]
[1777551399940,30.24,76169.78,0.5,0.16896,0.00011,19.64538]
[1777551400366,30.24,76169.78,0.5,0.16896,0.00011,19.64538]
[1777551405955,30.24,76166.3,0.5,0.16854,0.00011,19.61329]
[1777551411201,30.24,76166.81,0.5,0.16858,0.00011,19.61575]
[1777551414971,30.23,76170.11,0.5,0.1689,0.00011,19.6411]
[1777551415077,30.23,76170.11,0.5,0.1689,0.00011,19.6411]
[1777551421073,30.23,76171.55,0.5,0.16901,0.00011,19.64926]
[1777551424665,30.22,76177.48,0.5,0.16962,0.00011,19.69664]
[1777551430348,30.22,76176.36,0.5,0.16947,0.00011,19.68467]
[1777551435023,30.21,76189.33,0.5,0.17082,0.00011,19.78866]
[1777551437190,30.21,76187.35,0.5,0.17059,0.00011,19.77098]
[1777551443228,30.21,76181.18,0.5,0.16987,0.00011,19.71591]
[1777551444241,30.21,76181.18,0.5,0.16987,0.00011,19.71591]
[1777551447324,30.2,76183.06,1.1,0.17005,0.00011,19.7296]
[1777551452514,30.2,76190.2,1.1,0.17075,0.00011,19.78178]
[1777551456143,30.19,76187.43,1.1,0.17041,0.00011,19.75615]
[1777551457726,30.19,76185.24,1.1,0.17016,0.00011,19.73678]
[1777551463373,30.18,76182.47,1.1,0.16981,0.00011,19.71027]
[1777551464707,30.18,76182.5,1.1,0.16981,0.00011,19.70992]
[1777551464747,30.18,76182.5,1.1,0.16981,0.00011,19.70992]
[1777551465386,30.18,76186.24,1.1,0.1702,0.00011,19.7402]
[1777551466714,30.18,76188.98,1.1,0.17049,0.00011,19.76266]
[1777551466747,30.18,76188.98,1.1,0.17049,0.00011,19.76266]
[1777551472436,30.18,76186.54,1.1,0.17022,0.00011,19.7414]
[1777551477471,30.18,76186.51,1.1,0.1702,0.00011,19.74031]
[1777551482506,30.18,76186.19,1.1,0.17016,0.00011,19.73686]
[1777551482778,30.18,76186.19,1.1,0.17016,0.00011,19.73686]
[1777551484922,30.18,76186.61,1.1,0.1702,0.00011,19.74]
[1777551486833,30.18,76189.47,1.1,0.1705,0.00011,19.7633]
[1777551486935,30.18,76189.47,1.1,0.1705,0.00011,19.7633]
[1777551487541,30.18,76190.23,1.1,0.17058,0.00011,19.76939]
[1777551492576,30.18,76187.64,1.1,0.1703,0.00011,19.74819]
[1777551498475,30.18,76187.31,1.1,0.17027,0.00011,19.74573]
[1777551498618,30.18,76187.86,1.1,0.17033,0.00011,19.75041]
[1777551503653,30.18,76187.06,1.1,0.17025,0.00011,19.74401]
[1777551506703,30.18,76186.74,1.1,0.17022,0.00011,19.74144]
[1777551506709,30.18,76186.74,1.1,0.17022,0.00011,19.74144]
[1777551510656,30.18,76174.24,1.1,0.16887,0.00011,19.638]
[1777551512622,30.18,76174.39,1.1,0.16887,0.00011,19.63592]
[1777551516940,30.18,76173.99,1.1,0.16883,0.00011,19.63336]
[1777551522786,30.18,76178.56,1.1,0.16934,0.00011,19.67232]
[1777551527477,30.18,76178.39,1.1,0.16933,0.00011,19.67135]
[1777551527548,30.18,76177.61,1.1,0.16925,0.00011,19.66505]
[1777551529442,30.18,76190.52,1.1,0.17064,0.00011,19.77238]
[1777551534870,30.19,76191.44,1.1,0.17076,0.00011,19.78141]
[1777551539905,30.19,76192.43,1.1,0.17089,0.00011,19.79077]
[1777551541101,30.19,76192.43,1.1,0.17089,0.00011,19.79077]
[1777551542588,30.19,76192.47,1.1,0.17089,0.00011,19.79134]
[1777551547961,30.19,76189.99,1.1,0.17065,0.00011,19.77253]
[1777551552996,30.19,76189.43,1.1,0.17061,0.00011,19.76924]
[1777551553670,30.19,76189.43,1.1,0.17061,0.00011,19.76924]
[1777551554003,30.19,76189.19,1.1,0.17058,0.00011,19.76753]
[1777551555399,30.19,76189.19,1.1,0.17058,0.00011,19.76753]
[1777551557250,30.19,76189.57,1.1,0.17063,0.00011,19.77128]
[1777551563068,30.2,76190.36,1.1,0.17075,0.00011,19.77992]
[1777551565267,30.2,76190.39,1.1,0.17075,0.00011,19.78046]
[1777551565349,30.2,76190.39,1.1,0.17075,0.00011,19.78046]
[1777551568036,30.2,76197.6,1.1,0.17154,0.00011,19.84081]
[1777551568122,30.2,76197.6,1.1,0.17154,0.00011,19.84081]
[1777551568284,30.2,76197.6,1.1,0.17154,0.00011,19.84081]
[1777551571453,30.2,76199.28,1.1,0.17173,0.00011,19.85528]
[1777551576605,30.2,76198.98,1.1,0.17169,0.00011,19.85037]
[1777551576854,30.2,76203.27,1.1,0.17216,0.00011,19.88597]
[1777551577089,30.2,76203.27,1.1,0.17216,0.00011,19.88597]
[1777551577400,30.2,76203.27,1.1,0.17216,0.00011,19.88597]
[1777551580256,30.2,76200.36,1.1,0.17185,0.00011,19.86244]
[1777551582402,30.2,76199.33,1.1,0.17174,0.00011,19.85432]
[1777551583167,30.2,76200.13,1.1,0.17183,0.00011,19.86113]
[1777551588246,30.21,76200.94,1.1,0.17194,0.00011,19.86907]
[1777551593016,30.21,76200.21,1.1,0.17187,0.00011,19.86392]
[1777551595459,30.21,76200.86,1.1,0.17195,0.00011,19.86974]
[1777551595615,30.21,76200.86,1.1,0.17195,0.00011,19.86974]
[1777551595553,30.21,76201.81,1.1,0.17205,0.00011,19.87781]
[1777551596302,30.21,76204.56,1.1,0.17236,0.00011,19.90094]
[1777551598081,30.21,76207.05,1.1,0.17263,0.00011,19.92182]
[1777551598316,30.21,76207.39,1.1,0.17267,0.00011,19.92495]
[1777551600456,30.21,76207.78,1.1,0.17272,0.00011,19.92857]
[1777551600542,30.21,76207.78,1.1,0.17272,0.00011,19.92857]
[1777551600554,30.21,76207.78,1.1,0.17272,0.00011,19.92857]
[1777551603692,30.21,76209.68,1.1,0.17295,0.00011,19.94584]
[1777551603830,30.21,76209.68,1.1,0.17295,0.00011,19.94584]
[1777551604358,30.21,76209.36,1.1,0.17292,0.00011,19.94359]
[1777551609393,30.22,76207.82,1.1,0.1728,0.00011,19.93394]
[1777551612198,30.22,76217.94,1.1,0.17391,0.00011,20.01855]
[1777551612463,30.22,76217.94,1.1,0.17391,0.00011,20.01855]
[1777551612551,30.22,76225.76,1.1,0.17477,0.00011,20.0835]
[1777551613297,30.22,76225.76,1.1,0.17477,0.00011,20.0835]
[1777551613846,30.22,76232.44,1.1,0.17551,0.00011,20.13899]
[1777551614503,30.22,76232.44,1.1,0.17551,0.00011,20.13899]
[1777551614674,30.22,76232.44,1.1,0.17551,0.00011,20.13899]
[1777551615436,30.22,76234.53,1.1,0.17575,0.00011,20.15661]
[1777551615597,30.22,76234.53,1.1,0.17575,0.00011,20.15661]
[1777551617190,30.23,76234.97,1.1,0.17581,0.00011,20.16104]
[1777551617393,30.23,76234.97,1.1,0.17581,0.00011,20.16104]
[1777551617413,30.23,76234.97,1.1,0.17581,0.00011,20.16104]
[1777551617441,30.23,76234.97,1.1,0.17581,0.00011,20.16104]
[1777551618808,30.23,76236.86,1.1,0.17603,0.00011,20.17754]
[1777551619117,30.23,76236.86,1.1,0.17603,0.00011,20.17754]
[1777551619353,30.23,76236.86,1.1,0.17603,0.00011,20.17754]
[1777551619465,30.23,76250.11,1.1,0.17749,0.00011,20.28706]
[1777551624465,30.23,76248.29,1.1,0.17732,0.00011,20.27418]
[1777551625235,30.23,76248.26,1.1,0.17732,0.00011,20.27447]
[1777551625518,30.23,76236.62,1.1,0.17605,0.00011,20.17926]
[1777551630552,30.24,76225.04,1.1,0.17482,0.00011,20.08672]
[1777551631479,30.24,76225.04,1.1,0.17482,0.00011,20.08672]
[1777551634807,30.24,76218.47,1.1,0.17412,0.00011,20.03171]
[1777551635182,30.24,76218.47,1.1,0.17412,0.00011,20.03171]
[1777551635589,30.24,76208.31,1.1,0.17302,0.00011,19.94873]
[1777551636319,30.24,76208.31,1.1,0.17302,0.00011,19.94873]
[1777551638275,30.25,76205.07,1.1,0.17269,0.00011,19.92341]
[1777551638834,30.25,76204.55,1.1,0.17264,0.00011,19.91982]
[1777551640913,30.25,76203.74,1.1,0.17257,0.00011,19.91456]
[1777551642963,30.25,76204.6,1.1,0.17268,0.00011,19.92307]
[1777551649174,30.26,76202.95,1.1,0.17255,0.00011,19.91304]
[1777551654724,30.27,76204.59,1.1,0.1728,0.00011,19.93158]
[1777551656631,30.27,76204.59,1.1,0.1728,0.00011,19.93158]
[1777551659409,30.27,76205.84,1.1,0.17296,0.00011,19.94395]
[1777551663406,30.27,76208.87,1.1,0.17333,0.00011,19.97155]
[1777551663683,30.27,76208.87,1.1,0.17333,0.00011,19.97155]
[1777551665663,30.28,76213.86,1.1,0.1739,0.00011,20.01473]
[1777551666352,30.28,76210.38,1.1,0.17353,0.00011,19.9867]
[1777551668224,30.28,76212.02,1.1,0.17372,0.00011,20.001]
[1777551668385,30.28,76212.02,1.1,0.17372,0.00011,20.001]
[1777551673857,30.29,76211.37,1.1,0.17373,0.00011,20.00153]
[1777551678892,30.3,76208.74,1.1,0.1735,0.00011,19.98387]
[1777551683927,30.3,76206.18,1.1,0.17327,0.00011,19.96682]
[1777551688963,30.31,76208.3,1.1,0.17356,0.00011,19.98824]
[1777551690204,30.31,76208.3,1.1,0.17356,0.00011,19.98824]
[1777551690825,30.31,76209.76,1.1,0.17373,0.00011,20.00102]
[1777551696015,30.32,76209.72,1.1,0.17376,0.00011,20.00171]
[1777551698439,30.32,76211.29,1.1,0.17394,0.00011,20.01536]
[1777551699824,30.32,76219.79,1.1,0.17489,0.00011,20.08655]
[1777551700043,30.32,76219.76,1.1,0.17489,0.00011,20.08694]
[1777551700807,30.32,76219.76,1.1,0.17489,0.00011,20.08694]
[1777551701355,30.32,76219.76,1.1,0.17489,0.00011,20.08694]
[1777551707365,30.33,76217.5,1.1,0.17471,0.00011,20.07334]
[1777551716157,30.34,76219.13,1.1,0.17501,0.00011,20.09503]
[1777551721192,30.35,76220.51,1.1,0.17521,0.00011,20.11028]
[1777551723506,30.35,76219.4,1.1,0.1751,0.00011,20.10195]
[1777551728510,30.36,76224.26,1.1,0.17567,0.00011,20.14508]
[1777551729251,30.36,76236.99,1.1,0.17708,0.00011,20.2506]
[1777551731768,30.36,76239.91,1.1,0.17741,0.00011,20.27499]
[1777551735182,30.36,76241.73,1.1,0.17764,0.00011,20.29191]
[1777551740804,30.37,76240.84,1.1,0.17758,0.00011,20.28734]
[1777551742084,30.37,76235.13,1.1,0.17697,0.00011,20.24173]
[1777551747378,30.38,76234.92,1.1,0.17699,0.00011,20.24326]
[1777551752412,30.38,76237.51,1.1,0.17729,0.00011,20.2636]
[1777551753736,30.38,76237.51,1.1,0.17729,0.00011,20.2636]
[1777551754184,30.38,76238.05,1.1,0.17735,0.00011,20.26852]
[1777551754794,30.38,76238.05,1.1,0.17735,0.00011,20.26852]
[1777551754427,30.38,76241.48,1.1,0.17774,0.00011,20.29724]
[1777551757448,30.38,76242.68,1.1,0.17789,0.00011,20.30825]
[1777551758090,30.39,76242.84,1.1,0.17791,0.00011,20.31015]
[1777551759653,30.39,76242.52,1.1,0.17789,0.00011,20.30813]
[1777551759665,30.39,76242.52,1.1,0.17789,0.00011,20.30813]
[1777551760139,30.39,76242.79,1.1,0.17793,0.00011,20.31093]
[1777551765842,30.39,76246.2,1.1,0.17835,0.00011,20.34227]
[1777551767909,30.4,76247.55,1.1,0.17851,0.00011,20.35439]
[1777551771347,30.4,76246.06,1.1,0.17837,0.00011,20.34379]
[1777551776855,30.4,76244.28,1.1,0.17822,0.00011,20.33241]
[1777551776882,30.4,76244.28,1.1,0.17822,0.00011,20.33241]
[1777551780279,30.41,76245.46,1.1,0.17836,0.00011,20.34314]
[1777551783305,30.41,76247.01,1.1,0.17856,0.00011,20.35787]
[1777551784274,30.41,76240.64,1.1,0.17787,0.00011,20.3063]
[1777551787555,30.41,76238.72,1.1,0.17768,0.00011,20.29238]
[1777551787892,30.41,76240.16,1.1,0.17785,0.00011,20.30474]
[1777551791183,30.42,76243.78,1.1,0.17827,0.00011,20.33598]
[1777551796722,30.42,76244.1,1.1,0.17835,0.00011,20.34185]
[1777551801757,30.43,76242.61,1.1,0.17822,0.00011,20.33236]
[1777551806792,30.43,76236.19,1.1,0.17756,0.00011,20.2826]
[1777551807848,30.43,76236.19,1.1,0.17756,0.00011,20.2826]
[1777551809137,30.43,76234.07,1.1,0.17734,0.00011,20.26643]
[1777551811537,30.44,76237.53,1.1,0.17774,0.00011,20.29593]
[1777551815029,30.44,76240.59,1.1,0.17808,0.00011,20.31977]
[1777551815030,30.44,76240.59,1.1,0.17808,0.00011,20.31977]
[1777551816966,30.44,76240.38,1.1,0.17807,0.00011,20.31916]
[1777551822824,30.45,76240.63,1.1,0.17814,0.00011,20.32381]
[1777551827282,30.45,76235.84,1.1,0.17764,0.00011,20.28687]
[1777551828817,30.45,76235.94,1.1,0.17767,0.00011,20.28886]
[1777551835015,30.46,76233.82,1.1,0.1775,0.00011,20.27568]
[1777551837082,30.46,76235.11,1.1,0.17765,0.00011,20.28741]
[1777551839153,30.46,76236.26,1.1,0.1778,0.00011,20.29795]
[1777551845067,30.47,76236.97,1.1,0.17793,0.00011,20.3077]
[1777551848607,30.47,76238.95,1.1,0.17816,0.00011,20.32493]
[1777551851529,30.47,76241.71,1.1,0.17848,0.00011,20.349]
[1777551853516,30.48,76238.87,1.1,0.17819,0.00011,20.32685]
[1777551857427,30.48,76248.52,1.1,0.17927,0.00011,20.40748]
[1777551857535,30.48,76248.52,1.1,0.17927,0.00011,20.40748]
[1777551858023,30.48,76248.51,1.1,0.17928,0.00011,20.40781]
[1777551858273,30.48,76248.51,1.1,0.17928,0.00011,20.40781]
[1777551858303,30.48,76248.51,1.1,0.17928,0.00011,20.40781]
[1777551858460,30.48,76248.51,1.1,0.17928,0.00011,20.40781]
[1777551858495,30.48,76248.51,1.1,0.17928,0.00011,20.40781]
[1777551858709,30.48,76271.24,1.1,0.1818,0.00011,20.5934]
[1777551858950,30.48,76271.24,1.1,0.1818,0.00011,20.5934]
[1777551859898,30.48,76271.24,1.1,0.1818,0.00011,20.5934]
[1777551859891,30.48,76285.36,1.1,0.18338,0.00011,20.70867]
[1777551861531,30.48,76285.11,1.1,0.18335,0.00011,20.70689]
[1777551862995,30.48,76285.32,1.1,0.18338,0.00011,20.70907]
[1777551864874,30.48,76284.38,1.1,0.18328,0.00011,20.70166]
[1777551864898,30.48,76284.38,1.1,0.18328,0.00011,20.70166]
[1777551865674,30.48,76285.29,1.1,0.18339,0.00011,20.70927]
[1777551865957,30.48,76288.74,1.1,0.18377,0.00011,20.73754]
[1777551866216,30.48,76288.74,1.1,0.18377,0.00011,20.73754]
[1777551866460,30.48,76288.74,1.1,0.18377,0.00011,20.73754]
[1777551867375,30.48,76294.49,1.1,0.18442,0.00011,20.78467]
[1777551867623,30.48,76294.49,1.1,0.18442,0.00011,20.78467]
[1777551868129,30.48,76293.7,1.1,0.18434,0.00011,20.77856]
[1777551873270,30.49,76297.75,1.1,0.18479,0.00011,20.80941]
[1777551873894,30.49,76297.75,1.1,0.18479,0.00011,20.80941]
[1777551873944,30.49,76297.75,1.1,0.18479,0.00011,20.80941]
[1777551873965,30.49,76297.75,1.1,0.18479,0.00011,20.80941]
[1777551874047,30.49,76296.69,1.1,0.18468,0.00011,20.80107]
[1777551874150,30.49,76296.69,1.1,0.18468,0.00011,20.80107]
[1777551874262,30.49,76296.69,1.1,0.18468,0.00011,20.80107]
[1777551874374,30.49,76296.69,1.1,0.18468,0.00011,20.80107]
[1777551874925,30.49,76314.52,1.1,0.18669,0.00011,20.94609]
[1777551875866,30.49,76314.52,1.1,0.18669,0.00011,20.94609]
[1777551876096,30.49,76324.17,1.1,0.18778,0.00011,21.0247]
[1777551877134,30.49,76324.04,1.1,0.18777,0.00011,21.02391]
[1777551878000,30.49,76324.31,1.1,0.18781,0.00011,21.02642]
[1777551878302,30.49,76320.59,1.1,0.18739,0.00011,20.99658]
[1777551883001,30.49,76317.2,1.1,0.18702,0.00011,20.97003]
[1777551883033,30.49,76317.2,1.1,0.18702,0.00011,20.97003]
[1777551883102,30.49,76317.2,1.1,0.18702,0.00011,20.97003]
[1777551888372,30.49,76328.27,1.1,0.18829,0.00011,21.06126]
[1777551893527,30.5,76330.52,1.1,0.18856,0.00011,21.08032]
[1777551894889,30.5,76344.76,1.1,0.19019,0.00011,21.19606]
[1777551899953,30.5,76341.83,1.1,0.18986,0.00011,21.17272]
[1777551901886,30.5,76329.3,1.1,0.18844,0.00011,21.07159]
[1777551906326,30.5,76320.96,1.1,0.18751,0.00011,21.00516]
[1777551908040,30.5,76309.05,1.1,0.18617,0.00011,20.90908]
[1777551911271,30.5,76326.95,1.1,0.18821,0.00011,21.05521]
[1777551918341,30.51,76324.3,1.1,0.18794,0.00011,21.03554]
[1777551919817,30.51,76323.87,1.1,0.18789,0.00011,21.03236]
[1777551920626,30.51,76323.09,1.1,0.18781,0.00011,21.02635]
[1777551927650,30.51,76321.38,1.1,0.18765,0.00011,21.01497]
[1777551932674,30.51,76324.54,1.1,0.18801,0.00011,21.03841]
[1777551934740,30.51,76324.05,1.1,0.18796,0.00011,21.03502]
[1777551935359,30.52,76323.85,1.1,0.18794,0.00011,21.0337]
[1777551940713,30.52,76323.75,1.1,0.18795,0.00011,21.03417]
[1777551946783,30.52,76324.75,1.1,0.18809,0.00011,21.04424]
[1777551951821,30.52,76324.17,1.1,0.18804,0.00011,21.04092]
[1777551956856,30.53,76322.92,1.1,0.18792,0.00011,21.03233]
[1777551961602,30.53,76315.04,1.1,0.18705,0.00011,20.9697]
[1777551962296,30.53,76306.41,1.1,0.18608,0.00011,20.90016]
[1777551962933,30.53,76306.41,1.1,0.18608,0.00011,20.90016]
[1777551968252,30.53,76297.3,1.1,0.18508,0.00011,20.82774]
[1777551973432,30.53,76297.7,1.1,0.18515,0.00011,20.83272]
[1777551975420,30.54,76296.73,1.1,0.18505,0.00011,20.82558]
[1777551980288,30.54,76302.9,1.1,0.18577,0.00011,20.87732]
[1777551985795,30.54,76310.99,1.1,0.1867,0.00011,20.94413]
[1777551988029,30.54,76300.79,1.1,0.18556,0.00011,20.86192]
[1777551988960,30.54,76298.64,1.1,0.18532,0.00011,20.84475]
[1777551994117,30.55,76303.3,1.1,0.18585,0.00011,20.88101]
[1777551998365,30.55,76304.82,1.1,0.18604,0.00011,20.89444]
[1777552004188,30.55,76311.96,1.1,0.18686,0.00011,20.95384]
[1777552009731,30.55,76308.08,1.1,0.18644,0.00011,20.92329]
[1777552010776,30.55,76307.65,1.1,0.18639,0.00011,20.92004]
[1777552016272,30.56,76306.39,1.1,0.18628,0.00011,20.91156]
[1777552021120,30.56,76306.43,1.1,0.18629,0.00011,20.91236]
[1777552026651,30.56,76312.05,1.1,0.18694,0.00011,20.95932]
[1777552026655,30.56,76312.05,1.1,0.18694,0.00011,20.95932]
[1777552026667,30.56,76312.05,1.1,0.18694,0.00011,20.95932]
[1777552026939,30.56,76311.98,1.1,0.18694,0.00011,20.95893]
[1777552028356,30.56,76326.7,1.1,0.18861,0.00011,21.07862]
[1777552033394,30.56,76326.46,1.1,0.1886,0.00011,21.07788]
[1777552037153,30.56,76323.64,1.1,0.18829,0.00011,21.05588]
[1777552037423,30.56,76323.81,1.1,0.18831,0.00011,21.05753]
[1777552041688,30.57,76323.12,1.1,0.18824,0.00011,21.05241]
[1777552043930,30.57,76318.02,1.1,0.18767,0.00011,21.01143]
[1777552045439,30.57,76306.07,1.1,0.18633,0.00011,20.91506]
[1777552045985,30.57,76306.07,1.1,0.18633,0.00011,20.91506]
[1777552046008,30.57,76306.07,1.1,0.18633,0.00011,20.91506]
[1777552046474,30.57,76304.67,1.1,0.18617,0.00011,20.90398]
[1777552051141,30.57,76309.9,1.1,0.18678,0.00011,20.94723]
[1777552060584,30.57,76312.68,1.1,0.1871,0.00011,20.96843]
[1777552065619,30.57,76313.39,1.1,0.18719,0.00011,20.97505]
[1777552070654,30.58,76311.0,1.1,0.18693,0.00011,20.9566]
[1777552075923,30.58,76310.78,1.1,0.18692,0.00011,20.95557]
[1777552081731,30.58,76309.87,1.1,0.18684,0.00011,20.9496]
[1777552086766,30.58,76310.45,1.1,0.18692,0.00011,20.95531]
[1777552088648,30.58,76310.7,1.1,0.18695,0.00011,20.95754]
[1777552093815,30.58,76309.1,1.1,0.18678,0.00011,20.94552]
[1777552098838,30.58,76310.54,1.1,0.18695,0.00011,20.95786]
[1777552098850,30.58,76309.5,1.1,0.18684,0.00011,20.94961]
[1777552103885,30.59,76303.71,1.1,0.1862,0.00011,20.90346]
[1777552106414,30.59,76304.06,1.1,0.18624,0.00011,20.90664]
[1777552110497,30.59,76304.15,1.1,0.18626,0.00011,20.90807]
[1777552116977,30.59,76307.0,1.1,0.18657,0.00011,20.92869]
[1777552122012,30.59,76302.98,1.1,0.18613,0.00011,20.89695]
[1777552127050,30.59,76304.32,1.1,0.1863,0.00011,20.90865]
[1777552132086,30.59,76305.14,1.1,0.1864,0.00011,20.91607]
[1777552134725,30.59,76305.04,1.1,0.18639,0.00011,20.91556]
[1777552134782,30.59,76305.04,1.1,0.18639,0.00011,20.91556]
[1777552140167,30.6,76309.6,1.1,0.18692,0.00011,20.95315]
[1777552145202,30.6,76312.93,1.1,0.1873,0.00011,20.98051]
[1777552148755,30.6,76312.62,1.1,0.18727,0.00011,20.97829]
[1777552150408,30.6,76320.22,1.1,0.18813,0.00011,21.03989]
[1777552151304,30.6,76321.11,1.1,0.18823,0.00011,21.04714]
[1777552151765,30.6,76321.11,1.1,0.18823,0.00011,21.04714]
[1777552152515,30.6,76320.9,1.1,0.18821,0.00011,21.04547]
[1777552152573,30.6,76320.9,1.1,0.18821,0.00011,21.04547]
[1777552153292,30.6,76321.73,1.1,0.1883,0.00011,21.05222]
[1777552153879,30.6,76321.73,1.1,0.1883,0.00011,21.05222]
[1777552155495,30.6,76321.89,1.1,0.18832,0.00011,21.05361]
[1777552161266,30.6,76322.05,1.1,0.18834,0.00011,21.05509]
[1777552167358,30.6,76322.72,1.1,0.18842,0.00011,21.06085]
[1777552170254,30.6,76322.03,1.1,0.18834,0.00011,21.05531]
[1777552170297,30.6,76322.03,1.1,0.18834,0.00011,21.05531]
[1777552174259,30.6,76322.27,1.1,0.18835,0.00011,21.05412]
[1777552174309,30.6,76322.93,1.1,0.18843,0.00011,21.05957]
[1777552179944,30.6,76324.0,1.1,0.18856,0.00011,21.06876]
[1777552183833,30.6,76315.88,1.1,0.18765,0.00011,21.00382]
[1777552189514,30.6,76310.27,1.1,0.18704,0.00011,20.96019]
[1777552192862,30.61,76313.58,1.1,0.18742,0.00011,20.98739]
[1777552194464,30.61,76317.06,1.1,0.18782,0.00011,21.01582]
[1777552199584,30.61,76314.9,1.1,0.18759,0.00011,20.99944]
[1777552201427,30.61,76316.27,1.1,0.18775,0.00011,21.0107]
[1777552202228,30.61,76318.17,1.1,0.18797,0.00011,21.02622]
[1777552207646,30.61,76319.06,1.1,0.18809,0.00011,21.03484]
[1777552213100,30.61,76320.94,1.1,0.18831,0.00011,21.05097]
[1777552219334,30.62,76319.84,1.1,0.18821,0.00011,21.04351]
[1777552225153,30.62,76319.56,1.1,0.1882,0.00011,21.04268]
[1777552225238,30.62,76319.56,1.1,0.1882,0.00011,21.04268]
[1777552225273,30.62,76319.56,1.1,0.1882,0.00011,21.04268]
[1777552225299,30.62,76319.56,1.1,0.1882,0.00011,21.04268]
[1777552225259,30.62,76319.88,1.1,0.18824,0.00011,21.04552]
[1777552225361,30.62,76319.88,1.1,0.18824,0.00011,21.04552]
[1777552225895,30.62,76319.88,1.1,0.18824,0.00011,21.04552]
[1777552226774,30.62,76326.24,1.1,0.18896,0.00011,21.09707]
[1777552226799,30.62,76326.24,1.1,0.18896,0.00011,21.09707]
[1777552227465,30.62,76334.43,1.1,0.18989,0.00011,21.1633]
[1777552228094,30.62,76334.43,1.1,0.18989,0.00011,21.1633]
[1777552228295,30.62,76334.43,1.1,0.18989,0.00011,21.1633]
[1777552228520,30.62,76340.65,1.1,0.1906,0.00011,21.21352]
[1777552228661,30.62,76340.65,1.1,0.1906,0.00011,21.21352]
[1777552229417,30.62,76341.09,1.1,0.19066,0.00011,21.21729]
[1777552230061,30.62,76341.09,1.1,0.19066,0.00011,21.21729]
[1777552230163,30.62,76340.6,1.1,0.1906,0.00011,21.21339]
[1777552232284,30.62,76340.97,1.1,0.19065,0.00011,21.21662]
[1777552232431,30.62,76339.49,1.1,0.19046,0.00011,21.20148]
[1777552232823,30.62,76333.02,1.1,0.18972,0.00011,21.14941]
[1777552235008,30.62,76326.82,1.1,0.18902,0.00011,21.09956]
[1777552236096,30.62,76327.06,1.1,0.18905,0.00011,21.10168]
[1777552237314,30.62,76330.17,1.1,0.18941,0.00011,21.12692]
[1777552238525,30.62,76332.66,1.1,0.18969,0.00011,21.14725]
[1777552242276,30.62,76331.99,1.1,0.18962,0.00011,21.14216]
[1777552242363,30.62,76331.99,1.1,0.18962,0.00011,21.14216]
[1777552242443,30.62,76331.89,1.1,0.18961,0.00011,21.14146]
[1777552242451,30.62,76331.89,1.1,0.18961,0.00011,21.14146]
[1777552242551,30.62,76331.89,1.1,0.18961,0.00011,21.14156]
[1777552243787,30.62,76331.89,1.1,0.18961,0.00011,21.14156]
[1777552248550,30.62,76332.03,1.1,0.18964,0.00011,21.14333]
[1777552252700,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552252733,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552252736,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552252901,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552253043,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552253103,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552253219,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552253308,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552253348,30.63,76336.27,1.1,0.19013,0.00011,21.17794]
[1777552253344,30.63,76346.95,1.1,0.19134,0.00011,21.264]
[1777552253538,30.63,76346.95,1.1,0.19134,0.00011,21.264]
[1777552253775,30.63,76346.95,1.1,0.19134,0.00011,21.264]
[1777552254326,30.63,76363.7,1.1,0.19326,0.00011,21.39876]
[1777552254513,30.63,76363.7,1.1,0.19326,0.00011,21.39876]
[1777552254516,30.63,76363.7,1.1,0.19326,0.00011,21.39876]
[1777552255114,30.63,76363.05,1.1,0.19319,0.00011,21.39369]
[1777552255949,30.63,76363.05,1.1,0.19319,0.00011,21.39369]
[1777552256000,30.63,76364.58,1.1,0.19336,0.00011,21.40595]
[1777552256578,30.63,76364.58,1.1,0.19336,0.00011,21.40595]
[1777552257124,30.63,76364.47,1.1,0.19335,0.00011,21.40521]
[1777552258201,30.63,76364.47,1.1,0.19335,0.00011,21.40521]
[1777552258201,30.63,76364.47,1.1,0.19335,0.00011,21.40521]
[1777552258245,30.63,76364.47,1.1,0.19335,0.00011,21.40521]
[1777552258332,30.63,76364.2,1.1,0.19332,0.00011,21.40299]
[1777552258475,30.63,76364.2,1.1,0.19332,0.00011,21.40299]
[1777552258577,30.63,76364.2,1.1,0.19332,0.00011,21.40299]
[1777552258584,30.63,76364.2,1.1,0.19332,0.00011,21.40299]
[1777552259765,30.63,76372.59,1.1,0.19429,0.00012,21.4705]
[1777552260229,30.63,76372.59,1.1,0.19429,0.00012,21.4705]
[1777552260681,30.63,76377.99,1.1,0.19491,0.00012,21.51388]
[1777552260763,30.63,76377.99,1.1,0.19491,0.00012,21.51388]
[1777552261926,30.63,76374.51,1.1,0.19451,0.00012,21.48596]
[1777552261977,30.63,76374.51,1.1,0.19451,0.00012,21.48596]
[1777552262322,30.63,76374.51,1.1,0.19451,0.00012,21.48596]
[1777552262634,30.63,76371.02,1.1,0.19411,0.00012,21.45799]
[1777552263520,30.63,76369.3,1.1,0.19391,0.00011,21.44425]
[1777552263536,30.63,76369.3,1.1,0.19391,0.00011,21.44425]
[1777552264332,30.63,76369.3,1.1,0.19391,0.00011,21.44425]
[1777552264360,30.63,76369.3,1.1,0.19391,0.00011,21.44425]
[1777552264056,30.63,76367.27,1.1,0.19368,0.00011,21.42803]
[1777552264636,30.63,76367.27,1.1,0.19368,0.00011,21.42803]
[1777552264655,30.63,76367.27,1.1,0.19368,0.00011,21.42803]
[1777552265925,30.63,76356.43,1.1,0.19244,0.00011,21.34084]
[1777552266061,30.63,76356.43,1.1,0.19244,0.00011,21.34084]
[1777552266258,30.63,76356.43,1.1,0.19244,0.00011,21.34084]
[1777552266286,30.63,76356.43,1.1,0.19244,0.00011,21.34084]
[1777552266316,30.63,76360.97,1.1,0.19296,0.00011,21.37734]
[1777552266979,30.63,76360.97,1.1,0.19296,0.00011,21.37734]
[1777552267929,30.63,76370.83,1.1,0.19409,0.00012,21.45659]
[1777552267990,30.63,76370.83,1.1,0.19409,0.00012,21.45659]
[1777552267995,30.63,76370.83,1.1,0.19409,0.00012,21.45659]
[1777552268105,30.63,76369.85,1.1,0.19398,0.00011,21.44868]
[1777552269021,30.63,76369.85,1.1,0.19398,0.00011,21.44868]
[1777552270436,30.63,76369.48,1.1,0.19393,0.00011,21.44546]
[1777552271941,30.63,76373.26,1.1,0.19436,0.00012,21.47568]
[1777552271962,30.63,76373.26,1.1,0.19436,0.00012,21.47568]
[1777552272430,30.63,76374.36,1.1,0.19449,0.00012,21.48435]
[1777552273140,30.63,76377.58,1.1,0.19486,0.00012,21.51]
[1777552276350,30.63,76382.06,1.1,0.19537,0.00012,21.54585]
[1777552276450,30.63,76382.02,1.1,0.19537,0.00012,21.54546]
[1777552276490,30.63,76382.02,1.1,0.19537,0.00012,21.54546]
[1777552276737,30.63,76382.02,1.1,0.19537,0.00012,21.54546]
[1777552277401,30.63,76382.02,1.1,0.19537,0.00012,21.54546]
[1777552277427,30.63,76372.64,1.1,0.19428,0.00012,21.47016]
[1777552277461,30.63,76372.64,1.1,0.19428,0.00012,21.47016]
[1777552277594,30.63,76372.64,1.1,0.19428,0.00012,21.47016]
[1777552278470,30.63,76374.95,1.1,0.19455,0.00012,21.48872]
[1777552278592,30.63,76374.95,1.1,0.19455,0.00012,21.48872]
[1777552278724,30.63,76374.95,1.1,0.19455,0.00012,21.48872]
[1777552279354,30.63,76374.95,1.1,0.19455,0.00012,21.48872]
[1777552279468,30.62,76376.46,1.1,0.19472,0.00012,21.50075]
[1777552279475,30.62,76376.46,1.1,0.19472,0.00012,21.50075]
[1777552279541,30.62,76376.46,1.1,0.19472,0.00012,21.50075]
[1777552280142,30.62,76376.46,1.1,0.19472,0.00012,21.50075]
[1777552280836,30.62,76370.6,1.1,0.19405,0.00012,21.45371]
[1777552280951,30.62,76370.6,1.1,0.19405,0.00012,21.45371]
[1777552281225,30.62,76370.6,1.1,0.19405,0.00012,21.45371]
[1777552281311,30.62,76365.37,1.1,0.19345,0.00011,21.41175]
[1777552284218,30.62,76348.14,1.1,0.19147,0.00011,21.27291]
[1777552284486,30.62,76348.14,1.1,0.19147,0.00011,21.27291]
[1777552284525,30.62,76348.14,1.1,0.19147,0.00011,21.27291]
[1777552284537,30.62,76348.14,1.1,0.19147,0.00011,21.27291]
[1777552284554,30.62,76348.14,1.1,0.19147,0.00011,21.27291]
[1777552284568,30.62,76348.14,1.1,0.19147,0.00011,21.27291]
[1777552285992,30.62,76351.79,1.1,0.19189,0.00011,21.3023]
[1777552287230,30.62,76355.2,1.1,0.19228,0.00011,21.32966]
[1777552287672,30.62,76354.74,1.1,0.19222,0.00011,21.32597]
[1777552288482,30.62,76354.59,1.1,0.19221,0.00011,21.32478]
[1777552290684,30.62,76351.39,1.1,0.19184,0.00011,21.29898]
[1777552295698,30.62,76342.7,1.1,0.19083,0.00011,21.22545]
[1777552297394,30.62,76340.39,1.1,0.19056,0.00011,21.2069]
[1777552297596,30.62,76340.27,1.1,0.19055,0.00011,21.206]
[1777552297796,30.62,76340.27,1.1,0.19055,0.00011,21.206]
[1777552298316,30.62,76352.68,1.1,0.19197,0.00011,21.30599]
[1777552298469,30.62,76352.68,1.1,0.19197,0.00011,21.30599]
[1777552300016,30.62,76359.46,1.1,0.19274,0.00011,21.36049]
[1777552304198,30.62,76357.29,1.1,0.19249,0.00011,21.3426]
[1777552309401,30.62,76356.48,1.1,0.19239,0.00011,21.33589]
[1777552309647,30.62,76360.01,1.1,0.1928,0.00011,21.36425]
[1777552309906,30.62,76360.01,1.1,0.1928,0.00011,21.36425]
[1777552311345,30.62,76362.3,1.1,0.19306,0.00011,21.38263]
[1777552312621,30.62,76365.12,1.1,0.19338,0.00011,21.40505]
[1777552313379,30.62,76365.12,1.1,0.19338,0.00011,21.40505]
[1777552314323,30.62,76367.88,1.1,0.19369,0.00011,21.42707]
[1777552316037,30.62,76369.39,1.1,0.19386,0.00011,21.43893]
[1777552319838,30.62,76367.7,1.1,0.19366,0.00011,21.42483]
[1777552325508,30.62,76366.89,1.1,0.19355,0.00011,21.41716]
[1777552327935,30.62,76365.74,1.1,0.19341,0.00011,21.40763]
[1777552327942,30.62,76365.74,1.1,0.19341,0.00011,21.40763]
[1777552329236,30.62,76368.53,1.1,0.19373,0.00011,21.42988]
[1777552331395,30.62,76371.96,1.1,0.19412,0.00012,21.45722]
[1777552335016,30.62,76362.43,1.1,0.19302,0.00011,21.38005]
[1777552336482,30.62,76356.0,1.1,0.19228,0.00011,21.32802]
[1777552337696,30.62,76355.44,1.1,0.19221,0.00011,21.32338]
[1777552339246,30.62,76356.61,1.1,0.19234,0.00011,21.33271]
[1777552344641,30.61,76354.11,1.1,0.19205,0.00011,21.31172]
[1777552349676,30.61,76353.0,1.1,0.19191,0.00011,21.30234]
[1777552354711,30.61,76352.46,1.1,0.19182,0.00011,21.294]
[1777552359746,30.61,76351.9,1.1,0.19175,0.00011,21.28901]
[1777552362321,30.61,76349.98,1.1,0.19153,0.00011,21.27345]
[1777552362447,30.61,76349.98,1.1,0.19153,0.00011,21.27345]
[1777552368944,30.61,76351.22,1.1,0.19166,0.00011,21.28279]
[1777552374419,30.61,76355.79,1.1,0.19217,0.00011,21.31899]
[1777552377665,30.61,76357.65,1.1,0.19238,0.00011,21.33342]
[1777552378602,30.61,76361.5,1.1,0.19282,0.00011,21.36422]
[1777552379365,30.61,76361.5,1.1,0.19282,0.00011,21.36422]
[1777552380699,30.61,76361.73,1.1,0.19284,0.00011,21.36589]
[1777552383286,30.61,76360.1,1.1,0.19265,0.00011,21.35255]
[1777552384050,30.61,76360.12,1.1,0.19265,0.00011,21.35258]
[1777552389959,30.6,76354.6,1.1,0.192,0.00011,21.30659]
[1777552394994,30.6,76356.02,1.1,0.19215,0.00011,21.31714]
[1777552400029,30.6,76355.66,1.1,0.19209,0.00011,21.31328]
[1777552406071,30.6,76354.75,1.1,0.19197,0.00011,21.30486]
[1777552409389,30.6,76355.02,1.1,0.192,0.00011,21.30667]
[1777552411106,30.6,76341.98,1.1,0.19048,0.00011,21.19776]
[1777552411672,30.6,76341.98,1.1,0.19048,0.00011,21.19776]
[1777552414614,30.6,76331.28,1.1,0.18926,0.00011,21.1114]
[1777552416358,30.6,76328.83,1.1,0.18899,0.00011,21.0917]
[1777552416370,30.6,76327.58,1.1,0.18884,0.00011,21.08171]
[1777552420451,30.6,76330.15,1.1,0.18913,0.00011,21.10228]
[1777552420551,30.6,76335.03,1.1,0.18969,0.00011,21.14158]
[1777552420855,30.6,76335.03,1.1,0.18969,0.00011,21.14158]
[1777552426213,30.6,76335.53,1.1,0.18975,0.00011,21.1461]
[1777552431247,30.6,76333.05,1.1,0.18948,0.00011,21.12675]
[1777552433289,30.6,76333.11,1.1,0.18949,0.00011,21.12738]
[1777552433376,30.6,76331.14,1.1,0.18927,0.00011,21.11164]
[1777552439304,30.6,76326.59,1.1,0.18876,0.00011,21.0756]
[1777552441860,30.6,76325.03,1.1,0.18859,0.00011,21.06328]
[1777552443334,30.6,76319.71,1.1,0.18799,0.00011,21.02048]
[1777552443484,30.6,76319.71,1.1,0.18799,0.00011,21.02048]
[1777552443590,30.6,76319.24,1.1,0.18794,0.00011,21.01673]
[1777552444339,30.6,76312.55,1.1,0.18718,0.00011,20.96266]
[1777552448960,30.6,76304.41,1.1,0.18626,0.00011,20.89683]
[1777552452791,30.6,76306.07,1.1,0.18645,0.00011,20.9105]
[1777552458438,30.6,76308.79,1.1,0.18676,0.00011,20.93286]
[1777552463472,30.6,76302.27,1.1,0.18604,0.00011,20.88068]
[1777552466836,30.6,76302.31,1.1,0.18605,0.00011,20.88141]
[1777552469140,30.6,76314.55,1.1,0.18743,0.00011,20.9805]
[1777552469225,30.6,76314.55,1.1,0.18743,0.00011,20.9805]
[1777552471738,30.6,76319.75,1.1,0.188,0.00011,21.01914]
[1777552471882,30.6,76319.75,1.1,0.188,0.00011,21.01914]
[1777552472275,30.6,76319.75,1.1,0.188,0.00011,21.01914]
[1777552473589,30.6,76319.38,1.1,0.18795,0.00011,21.01615]
[1777552474398,30.6,76319.12,1.1,0.18792,0.00011,21.01406]
[1777552474822,30.6,76319.04,1.1,0.18792,0.00011,21.0134]
[1777552480593,30.6,76320.06,1.1,0.18803,0.00011,21.02165]
[1777552480905,30.6,76318.98,1.1,0.18791,0.00011,21.01294]
[1777552480939,30.6,76318.98,1.1,0.18791,0.00011,21.01294]
[1777552481039,30.6,76318.98,1.1,0.18791,0.00011,21.01294]
[1777552482941,30.6,76318.86,1.1,0.1879,0.00011,21.01212]
[1777552488341,30.61,76321.76,1.1,0.18823,0.00011,21.03608]
[1777552494689,30.61,76325.1,1.1,0.18863,0.00011,21.06407]
[1777552496153,30.61,76325.1,1.1,0.18863,0.00011,21.06407]
[1777552496255,30.61,76325.1,1.1,0.18863,0.00011,21.06431]
[1777552500180,30.61,76323.64,1.1,0.18847,0.00011,21.05314]
[1777552500232,30.61,76323.14,1.1,0.18842,0.00011,21.04933]
[1777552503540,30.61,76318.26,1.1,0.18787,0.00011,21.01037]
[1777552507147,30.61,76320.36,1.1,0.18812,0.00011,21.0277]
[1777552510143,30.61,76313.41,1.1,0.18734,0.00011,20.97204]
[1777552510308,30.61,76313.41,1.1,0.18734,0.00011,20.97204]
[1777552511038,30.61,76314.03,1.1,0.18741,0.00011,20.97731]
[1777552516054,30.61,76311.81,1.1,0.18717,0.00011,20.95992]
[1777552521460,30.61,76311.72,1.1,0.18717,0.00011,20.95978]
[1777552527379,30.62,76312.09,1.1,0.18722,0.00011,20.96347]
[1777552534747,30.62,76311.59,1.1,0.18715,0.00011,20.9567]
[1777552538613,30.62,76307.6,1.1,0.18671,0.00011,20.92495]
[1777552544315,30.62,76308.57,1.1,0.18683,0.00011,20.93355]
[1777552550076,30.62,76314.25,1.1,0.18748,0.00011,20.98005]
[1777552551787,30.62,76314.25,1.1,0.18748,0.00011,20.98005]
[1777552557253,30.62,76315.91,1.1,0.18767,0.00011,20.99372]
[1777552561620,30.62,76315.99,1.1,0.18768,0.00011,20.99448]
[1777552566766,30.62,76318.87,1.1,0.18801,0.00011,21.01805]
[1777552572712,30.62,76317.43,1.1,0.18785,0.00011,21.00678]
[1777552577001,30.62,76313.89,1.1,0.18746,0.00011,20.9786]
[1777552582302,30.62,76314.09,1.1,0.18749,0.00011,20.98086]
[1777552587884,30.62,76318.18,1.1,0.18796,0.00011,21.0143]
[1777552588314,30.62,76318.22,1.1,0.18797,0.00011,21.01468]
[1777552593379,30.63,76318.79,1.1,0.18801,0.00011,21.01619]
[1777552598414,30.63,76319.22,1.1,0.18807,0.00011,21.01996]
[1777552603348,30.63,76319.28,1.1,0.18808,0.00011,21.02067]
[1777552603995,30.63,76315.37,1.1,0.18763,0.00011,20.98917]
[1777552606158,30.63,76312.18,1.1,0.18728,0.00011,20.96363]
[1777552607438,30.63,76311.32,1.1,0.18718,0.00011,20.95682]
[1777552610127,30.63,76308.5,1.1,0.18687,0.00011,20.93439]
[1777552615801,30.63,76306.62,1.1,0.18667,0.00011,20.91979]
[1777552620917,30.63,76305.75,1.1,0.18658,0.00011,20.91339]
[1777552625941,30.63,76303.3,1.1,0.18631,0.00011,20.89422]
[1777552631714,30.63,76301.2,1.1,0.18609,0.00011,20.8781]
[1777552637776,30.63,76301.6,1.1,0.18615,0.00011,20.88214]
[1777552643732,30.64,76301.61,1.1,0.18616,0.00011,20.88302]
[1777552649775,30.64,76301.72,1.1,0.18618,0.00011,20.88454]
[1777552653288,30.64,76308.85,1.1,0.18696,0.00011,20.93893]
[1777552658838,30.64,76311.31,1.1,0.18724,0.00011,20.95905]
[1777552663873,30.64,76310.57,1.1,0.18716,0.00011,20.95315]
[1777552668908,30.64,76314.99,1.1,0.18766,0.00011,20.98891]
[1777552673942,30.64,76308.89,1.1,0.18697,0.00011,20.93975]
[1777552678978,30.64,76305.04,1.1,0.18654,0.00011,20.90892]
[1777552684014,30.64,76308.44,1.1,0.18693,0.00011,20.9368]
[1777552689054,30.64,76306.91,1.1,0.18676,0.00011,20.92471]
[1777552694166,30.64,76306.51,1.1,0.18672,0.00011,20.92176]
[1777552700681,30.64,76304.53,1.1,0.18651,0.00011,20.90608]
[1777552706174,30.64,76304.95,1.1,0.18656,0.00011,20.90982]
[1777552711210,30.64,76304.29,1.1,0.18646,0.00011,20.90119]
[1777552716245,30.64,76301.92,1.1,0.1862,0.00011,20.88231]
[1777552721279,30.64,76302.61,1.1,0.18628,0.00011,20.88814]
[1777552726315,30.64,76303.83,1.1,0.18642,0.00011,20.89819]
[1777552728204,30.64,76303.83,1.1,0.18642,0.00011,20.89819]
[1777552733364,30.64,76303.78,1.1,0.18642,0.00011,20.89802]
[1777552738399,30.64,76304.24,1.1,0.18647,0.00011,20.90186]
[1777552740241,30.64,76304.24,1.1,0.18647,0.00011,20.90186]
[1777552740950,30.64,76304.24,1.1,0.18647,0.00011,20.90186]
[1777552748469,30.64,76305.85,1.1,0.18666,0.00011,20.91509]
[1777552754511,30.64,76308.56,1.1,0.18696,0.00011,20.93686]
[1777552759546,30.64,76308.63,1.1,0.18697,0.00011,20.93734]
[1777552764923,30.64,76308.75,1.1,0.18698,0.00011,20.93825]
[1777552771474,30.64,76311.85,1.1,0.18733,0.00011,20.96311]
[1777552775226,30.64,76311.47,1.1,0.18726,0.00011,20.95637]
[1777552780256,30.64,76308.22,1.1,0.18689,0.00011,20.93016]
[1777552785729,30.64,76309.24,1.1,0.18701,0.00011,20.93844]
[1777552790763,30.64,76307.49,1.1,0.18681,0.00011,20.92436]
[1777552796806,30.64,76308.12,1.1,0.18688,0.00011,20.92953]
[1777552801841,30.64,76307.34,1.1,0.1868,0.00011,20.92331]
[1777552807018,30.64,76313.51,1.1,0.18749,0.00011,20.97311]
[1777552812917,30.64,76316.9,1.1,0.18788,0.00011,21.00057]
[1777552817953,30.64,76306.49,1.1,0.1867,0.00011,20.91644]
[1777552822991,30.64,76303.93,1.1,0.18642,0.00011,20.89606]
[1777552826867,30.64,76302.79,1.1,0.18629,0.00011,20.88706]
[1777552828403,30.64,76310.36,1.1,0.18715,0.00011,20.94832]
[1777552831772,30.64,76308.06,1.1,0.18687,0.00011,20.92637]
[1777552837662,30.64,76308.0,1.1,0.18686,0.00011,20.92605]
[1777552843133,30.65,76306.75,1.1,0.18673,0.00011,20.91622]
[1777552848168,30.65,76306.27,1.1,0.18667,0.00011,20.91252]
[1777552853204,30.65,76304.31,1.1,0.18646,0.00011,20.89694]
[1777552858444,30.65,76303.71,1.1,0.18639,0.00011,20.89232]
[1777552860209,30.65,76303.11,1.1,0.18633,0.00011,20.88759]
[1777552860722,30.65,76303.11,1.1,0.18633,0.00011,20.88759]
[1777552865691,30.65,76302.79,1.1,0.1863,0.00011,20.88526]
[1777552870102,30.65,76301.35,1.1,0.18614,0.00011,20.87387]
[1777552875364,30.65,76301.23,1.1,0.18613,0.00011,20.87336]
[1777552880399,30.65,76301.03,1.1,0.18611,0.00011,20.87205]
[1777552885497,30.65,76301.12,1.1,0.18613,0.00011,20.87305]
[1777552889847,30.65,76300.98,1.1,0.18611,0.00011,20.87198]
[1777552889923,30.65,76300.98,1.1,0.18611,0.00011,20.87198]
[1777552890066,30.65,76300.98,1.1,0.18611,0.00011,20.87198]
[1777552890205,30.65,76301.06,1.1,0.18612,0.00011,20.87278]
[1777552891002,30.65,76288.19,1.1,0.18466,0.00011,20.76524]
[1777552893818,30.65,76286.03,1.1,0.18442,0.00011,20.74785]
[1777552894154,30.65,76286.33,1.1,0.18445,0.00011,20.75051]
[1777552899594,30.65,76290.4,1.1,0.18492,0.00011,20.78404]
[1777552904630,30.65,76285.78,1.1,0.18441,0.00011,20.7475]
[1777552906825,30.65,76285.62,1.1,0.1844,0.00011,20.74638]
[1777552906926,30.65,76286.27,1.1,0.18447,0.00011,20.7518]
[1777552912518,30.65,76280.54,1.1,0.18384,0.00011,20.70593]
[1777552916949,30.65,76275.34,1.1,0.18326,0.00011,20.66403]
[1777552922290,30.65,76275.03,1.1,0.18323,0.00011,20.66171]
[1777552925552,30.65,76277.46,1.1,0.1835,0.00011,20.68142]
[1777552929740,30.65,76277.24,1.1,0.18348,0.00011,20.67969]
[1777552934286,30.65,76275.5,1.1,0.18329,0.00011,20.66557]
[1777552940882,30.66,76278.46,1.1,0.18363,0.00011,20.69035]
[1777552946277,30.66,76277.44,1.1,0.18352,0.00011,20.68271]
[1777552946597,30.66,76277.03,1.1,0.18348,0.00011,20.67955]
[1777552948231,30.66,76274.26,1.1,0.18317,0.00011,20.65731]
[1777552949595,30.66,76271.18,1.1,0.18283,0.00011,20.63245]
[1777552950903,30.66,76271.17,1.1,0.18283,0.00011,20.63245]
[1777552951561,30.66,76271.54,1.1,0.18287,0.00011,20.63545]
[1777552956595,30.66,76268.4,1.1,0.1825,0.00011,20.60683]
[1777552956996,30.66,76270.35,1.1,0.18272,0.00011,20.62267]
[1777552962030,30.66,76267.35,1.1,0.18239,0.00011,20.59846]
[1777552963891,30.66,76267.14,1.1,0.18237,0.00011,20.59679]
[1777552969079,30.66,76265.36,1.1,0.18217,0.00011,20.58261]
[1777552974114,30.66,76267.15,1.1,0.18237,0.00011,20.59718]
[1777552978965,30.66,76269.9,1.1,0.18268,0.00011,20.61935]
[1777552984185,30.66,76278.02,1.1,0.18358,0.00011,20.68476]
[1777552986288,30.66,76280.48,1.1,0.18385,0.00011,20.70455]
[1777552988104,30.66,76279.76,1.1,0.18376,0.00011,20.69844]
[1777552993250,30.66,76277.69,1.1,0.18353,0.00011,20.68165]
[1777552998285,30.66,76278.12,1.1,0.18358,0.00011,20.68542]
[1777553003320,30.66,76278.57,1.1,0.18364,0.00011,20.68936]
[1777553008914,30.66,76278.38,1.1,0.18362,0.00011,20.68801]
[1777553009120,30.66,76278.38,1.1,0.18362,0.00011,20.68801]
[1777553010638,30.66,76279.64,1.1,0.18376,0.00011,20.69838]
[1777553015718,30.66,76277.32,1.1,0.18348,0.00011,20.6757]
[1777553018332,30.66,76277.3,1.1,0.18347,0.00011,20.67553]
[1777553019742,30.66,76277.5,1.1,0.1835,0.00011,20.67732]
[1777553022274,30.66,76270.19,1.1,0.18268,0.00011,20.61802]
[1777553027487,30.66,76266.63,1.1,0.18229,0.00011,20.58922]
[1777553032523,30.66,76265.44,1.1,0.18216,0.00011,20.57959]
[1777553036632,30.66,76265.09,1.1,0.18212,0.00011,20.57676]
[1777553042595,30.66,76264.86,1.1,0.18209,0.00011,20.575]
[1777553047748,30.66,76263.58,1.1,0.18195,0.00011,20.56477]
[1777553048015,30.66,76263.58,1.1,0.18195,0.00011,20.56477]
[1777553048084,30.66,76263.58,1.1,0.18195,0.00011,20.56477]
[1777553048141,30.66,76263.58,1.1,0.18195,0.00011,20.56477]
[1777553048903,30.66,76263.91,1.1,0.18199,0.00011,20.56748]
[1777553049439,30.66,76247.81,1.1,0.18021,0.00011,20.43715]
[1777553049485,30.66,76247.81,1.1,0.18021,0.00011,20.43715]
[1777553050137,30.66,76247.81,1.1,0.18021,0.00011,20.43715]
[1777553050209,30.66,76233.9,1.1,0.17869,0.00011,20.3244]
[1777553051232,30.66,76233.9,1.1,0.17869,0.00011,20.3244]
[1777553051259,30.66,76232.21,1.1,0.1785,0.00011,20.31081]
[1777553051949,30.66,76232.21,1.1,0.1785,0.00011,20.31081]
[1777553052330,30.66,76232.21,1.1,0.1785,0.00011,20.31081]
[1777553052410,30.66,76234.57,1.1,0.17877,0.00011,20.33019]
[1777553052533,30.66,76234.57,1.1,0.17877,0.00011,20.33019]
[1777553052664,30.66,76235.5,1.1,0.17887,0.00011,20.33773]
[1777553054030,30.66,76235.5,1.1,0.17887,0.00011,20.33773]
[1777553054362,30.66,76235.61,1.1,0.17888,0.00011,20.3386]
[1777553059713,30.66,76234.93,1.1,0.17881,0.00011,20.33363]
[1777553064953,30.66,76235.49,1.1,0.17888,0.00011,20.33862]
[1777553065043,30.66,76235.46,1.1,0.17888,0.00011,20.33849]
[1777553066569,30.66,76230.54,1.1,0.17834,0.00011,20.29866]
[1777553067392,30.66,76230.54,1.1,0.17834,0.00011,20.29866]
[1777553072808,30.66,76224.84,1.1,0.1777,0.00011,20.24915]
[1777553075344,30.66,76227.0,1.1,0.17793,0.00011,20.26668]
[1777553075352,30.66,76229.96,1.1,0.17826,0.00011,20.29067]
[1777553076817,30.66,76234.66,1.1,0.17877,0.00011,20.32878]
[1777553083024,30.66,76228.62,1.1,0.17812,0.00011,20.28044]
[1777553083879,30.66,76228.68,1.1,0.17813,0.00011,20.28109]
[1777553085023,30.66,76228.14,1.1,0.17807,0.00011,20.27687]
[1777553085613,30.66,76228.36,1.1,0.1781,0.00011,20.27872]
[1777553087252,30.66,76227.96,1.1,0.17806,0.00011,20.27565]
[1777553088830,30.66,76227.85,1.1,0.17805,0.00011,20.2749]
[1777553092851,30.67,76226.73,1.1,0.17793,0.00011,20.26609]
[1777553093734,30.67,76226.29,1.1,0.17788,0.00011,20.26257]
[1777553095347,30.67,76225.22,1.1,0.17777,0.00011,20.25409]
[1777553095426,30.67,76222.43,1.1,0.17746,0.00011,20.2316]
[1777553096675,30.67,76220.5,1.1,0.17725,0.00011,20.21595]
[1777553097354,30.67,76220.5,1.1,0.17725,0.00011,20.21595]
[1777553105328,30.67,76218.55,1.1,0.17705,0.00011,20.20079]
[1777553105408,30.67,76218.05,1.1,0.177,0.00011,20.19688]
[1777553106439,30.67,76218.05,1.1,0.177,0.00011,20.19688]
[1777553107478,30.67,76234.82,1.1,0.17883,0.00011,20.33303]
[1777553112008,30.67,76241.28,1.1,0.17954,0.00011,20.38562]
[1777553115879,30.67,76240.29,1.1,0.17945,0.00011,20.37843]
[1777553116030,30.67,76240.29,1.1,0.17945,0.00011,20.37843]
[1777553116144,30.67,76240.29,1.1,0.17945,0.00011,20.37843]
[1777553116234,30.67,76249.25,1.1,0.18043,0.00011,20.45124]
[1777553118265,30.67,76252.88,1.1,0.18083,0.00011,20.48064]
[1777553118273,30.67,76252.88,1.1,0.18083,0.00011,20.48064]
[1777553124167,30.67,76246.54,1.1,0.18014,0.00011,20.42931]
[1777553129202,30.67,76251.56,1.1,0.18069,0.00011,20.46992]
[1777553134237,30.67,76251.9,1.1,0.1807,0.00011,20.46903]
[1777553134563,30.67,76251.9,1.1,0.1807,0.00011,20.46903]
[1777553134594,30.67,76251.9,1.1,0.1807,0.00011,20.46903]
[1777553135936,30.67,76254.32,1.1,0.18097,0.00011,20.48859]
[1777553138335,30.67,76255.14,1.1,0.18106,0.00011,20.49514]
[1777553138353,30.67,76255.14,1.1,0.18106,0.00011,20.49514]
[1777553144307,30.67,76260.47,1.1,0.18165,0.00011,20.53858]
[1777553149342,30.67,76259.35,1.1,0.18153,0.00011,20.52977]
[1777553151555,30.67,76260.34,1.1,0.18164,0.00011,20.53788]
[1777553152216,30.67,76260.34,1.1,0.18164,0.00011,20.53788]
[1777553157398,30.67,76261.36,1.1,0.18176,0.00011,20.54639]
[1777553158624,30.67,76261.46,1.1,0.18177,0.00011,20.54723]
[1777553159424,30.67,76261.46,1.1,0.18177,0.00011,20.54723]
[1777553165454,30.67,76265.37,1.1,0.1822,0.00011,20.57888]
[1777553169689,30.67,76266.44,1.1,0.18232,0.00011,20.58745]
[1777553169741,30.67,76266.44,1.1,0.18232,0.00011,20.58745]
[1777553170380,30.67,76266.44,1.1,0.18232,0.00011,20.58745]
[1777553170489,30.67,76266.98,1.1,0.18238,0.00011,20.5918]
[1777553172521,30.67,76266.81,1.1,0.18236,0.00011,20.59018]
[1777553173510,30.67,76261.88,1.1,0.18181,0.00011,20.55007]
[1777553176376,30.67,76259.79,1.1,0.18158,0.00011,20.53322]
[1777553176531,30.67,76258.81,1.1,0.18147,0.00011,20.52533]
[1777553177884,30.67,76258.81,1.1,0.18147,0.00011,20.52533]
[1777553177985,30.67,76255.87,1.1,0.18114,0.00011,20.50137]
[1777553179307,30.67,76255.87,1.1,0.18114,0.00011,20.50137]
[1777553179313,30.67,76256.09,1.1,0.18117,0.00011,20.50323]
[1777553180060,30.67,76256.09,1.1,0.18117,0.00011,20.50323]
[1777553185237,30.67,76261.61,1.1,0.18176,0.00011,20.54674]
[1777553185489,30.67,76261.61,3.8,0.18176,0.00011,20.54674]
[1777553185493,30.67,76261.61,3.8,0.18176,0.00011,20.54674]
[1777553186531,30.67,76261.81,3.8,0.18177,0.00011,20.54766]
[1777553186538,30.67,76261.81,3.8,0.18177,0.00011,20.54766]
[1777553187150,30.67,76262.83,3.8,0.18188,0.00011,20.55564]
[1777553187736,30.67,76262.83,3.8,0.18188,0.00011,20.55564]
[1777553187837,30.67,76263.32,3.8,0.18194,0.00011,20.55963]
[1777553194277,30.66,76261.96,3.8,0.18175,0.00011,20.54426]
[1777553194500,30.66,76261.96,3.8,0.18175,0.00011,20.54426]
[1777553197643,30.66,76258.27,3.8,0.18133,0.00011,20.51376]
[1777553197725,30.66,76258.27,3.8,0.18133,0.00011,20.51376]
[1777553198447,30.66,76258.27,3.8,0.18133,0.00011,20.51376]
[1777553200944,30.66,76258.25,3.8,0.18133,0.00011,20.5135]
[1777553201030,30.66,76261.37,3.8,0.18167,0.00011,20.53864]
[1777553206449,30.66,76264.49,3.8,0.18202,0.00011,20.56415]
[1777553206864,30.66,76264.6,3.8,0.18203,0.00011,20.56509]
[1777553212787,30.66,76264.49,3.8,0.18203,0.00011,20.56444]
[1777553217822,30.66,76265.15,3.8,0.1821,0.00011,20.56994]
[1777553222857,30.66,76266.34,3.8,0.18223,0.00011,20.57963]
[1777553227892,30.66,76270.47,3.8,0.18269,0.00011,20.6131]
[1777553228929,30.66,76270.47,3.8,0.18269,0.00011,20.6131]
[1777553230392,30.66,76271.73,3.8,0.18283,0.00011,20.62326]
[1777553233289,30.66,76271.54,3.8,0.18281,0.00011,20.62157]
[1777553234917,30.66,76270.74,3.8,0.18272,0.00011,20.61501]
[1777553235128,30.66,76270.74,3.8,0.18272,0.00011,20.61501]
[1777553236593,30.66,76271.98,3.8,0.18286,0.00011,20.62499]
[1777553237734,30.66,76277.2,3.8,0.18343,0.00011,20.66698]
[1777553239238,30.66,76277.98,3.8,0.18352,0.00011,20.67317]
[1777553245425,30.66,76278.69,3.8,0.18359,0.00011,20.67852]
[1777553245648,30.66,76279.81,3.8,0.18372,0.00011,20.6875]
[1777553247320,30.66,76282.0,3.8,0.18396,0.00011,20.70511]
[1777553248615,30.66,76284.8,3.8,0.18427,0.00011,20.72747]
[1777553254076,30.66,76283.92,3.8,0.18413,0.00011,20.71613]
[1777553257073,30.66,76283.85,3.8,0.18413,0.00011,20.71546]
[1777553262132,30.66,76285.8,3.8,0.18433,0.00011,20.7305]
[1777553267167,30.66,76288.29,3.8,0.1846,0.00011,20.75004]
[1777553268967,30.66,76288.42,3.8,0.18462,0.00011,20.75096]
[1777553274217,30.66,76286.57,3.8,0.1844,0.00011,20.73564]
[1777553279254,30.66,76286.94,3.8,0.18444,0.00011,20.73844]
[1777553284050,30.66,76289.99,3.8,0.18478,0.00011,20.7629]
[1777553286386,30.66,76296.66,3.8,0.18552,0.00011,20.81659]
[1777553291467,30.66,76295.26,3.8,0.18536,0.00011,20.8046]
[1777553297381,30.65,76294.54,3.8,0.18527,0.00011,20.7981]
[1777553302416,30.65,76290.98,3.8,0.18486,0.00011,20.76906]
[1777553307452,30.65,76290.59,3.8,0.18482,0.00011,20.76559]
[1777553308968,30.65,76290.55,3.8,0.18481,0.00011,20.76521]
[1777553309739,30.65,76290.95,3.8,0.18485,0.00011,20.76837]
[1777553310346,30.65,76290.95,3.8,0.18485,0.00011,20.76837]
[1777553311624,30.65,76289.84,3.8,0.18473,0.00011,20.7592]
[1777553321550,30.65,76294.4,3.8,0.1852,0.00011,20.79148]
[1777553323802,30.65,76295.8,3.8,0.18535,0.00011,20.80244]
[1777553329605,30.65,76293.12,3.8,0.18504,0.00011,20.78026]
[1777553334641,30.65,76293.22,3.8,0.18505,0.00011,20.78071]
[1777553334999,30.65,76293.22,3.8,0.18505,0.00011,20.78071]
[1777553335648,30.65,76293.18,3.8,0.18504,0.00011,20.78035]
[1777553340683,30.65,76293.11,3.8,0.18503,0.00011,20.7796]
[1777553345736,30.65,76292.98,3.8,0.18502,0.00011,20.77842]
[1777553346490,30.65,76292.98,3.8,0.18502,0.00011,20.77842]
[1777553351760,30.65,76295.97,3.8,0.18535,0.00011,20.80221]
[1777553357368,30.65,76297.14,3.8,0.18548,0.00011,20.81147]
[1777553362839,30.65,76293.36,3.8,0.18505,0.00011,20.78066]
[1777553367874,30.65,76295.38,3.8,0.18527,0.00011,20.79678]
[1777553372926,30.65,76295.62,3.8,0.18527,0.00011,20.79507]
[1777553374927,30.65,76280.99,3.8,0.18364,0.00011,20.67682]
[1777553379962,30.65,76282.09,3.8,0.18377,0.00011,20.68627]
[1777553384997,30.65,76283.01,3.8,0.18388,0.00011,20.69418]
[1777553390611,30.65,76280.35,3.8,0.18359,0.00011,20.67305]
[1777553395861,30.65,76277.39,3.8,0.18327,0.00011,20.64995]
[1777553400656,30.65,76289.15,3.8,0.18459,0.00011,20.74574]
[1777553407153,30.65,76296.82,3.8,0.18545,0.00011,20.80753]
[1777553412188,30.65,76296.42,3.8,0.1854,0.00011,20.80411]
[1777553417223,30.65,76295.42,3.8,0.18529,0.00011,20.79584]
[1777553422258,30.65,76298.15,3.8,0.18559,0.00011,20.81765]
[1777553423753,30.65,76298.15,3.8,0.18559,0.00011,20.81765]
[1777553424180,30.65,76298.08,3.8,0.18558,0.00011,20.81703]
[1777553424318,30.65,76298.08,3.8,0.18558,0.00011,20.81703]
[1777553424605,30.65,76299.65,3.8,0.18575,0.00011,20.82965]
[1777553426315,30.65,76305.44,3.8,0.18641,0.00011,20.87654]
[1777553427520,30.65,76306.49,3.8,0.18653,0.00011,20.8851]
[1777553428551,30.65,76307.27,3.8,0.18661,0.00011,20.89147]
[1777553434342,30.65,76306.91,3.8,0.18656,0.00011,20.88564]
[1777553436588,30.65,76307.03,3.8,0.18657,0.00011,20.8867]
[1777553440134,30.65,76306.4,3.8,0.18651,0.00011,20.88198]
[1777553441067,30.65,76306.43,3.8,0.18651,0.00011,20.88233]
[1777553443280,30.65,76306.5,3.8,0.18652,0.00011,20.88309]
[1777553448444,30.65,76310.95,3.8,0.18703,0.00011,20.91944]
[1777553453522,30.65,76311.15,3.8,0.18706,0.00011,20.92134]
[1777553459527,30.65,76311.51,3.8,0.18711,0.00011,20.9247]
[1777553461032,30.65,76313.56,3.8,0.18734,0.00011,20.94139]
[1777553461070,30.65,76313.56,3.8,0.18734,0.00011,20.94139]
[1777553461536,30.65,76325.02,3.8,0.18863,0.00011,21.03384]
[1777553461913,30.65,76325.02,3.8,0.18863,0.00011,21.03384]
[1777553461965,30.65,76325.02,3.8,0.18863,0.00011,21.03384]
[1777553462232,30.65,76325.02,3.8,0.18863,0.00011,21.03384]
[1777553462574,30.65,76325.02,3.8,0.18863,0.00011,21.03384]
[1777553462674,30.65,76334.07,3.8,0.18966,0.00011,21.10668]
[1777553462956,30.65,76334.07,3.8,0.18966,0.00011,21.10668]
[1777553463419,30.65,76334.07,3.8,0.18966,0.00011,21.10668]
[1777553463778,30.65,76334.07,3.8,0.18966,0.00011,21.10668]
[1777553463990,30.65,76342.38,3.8,0.19061,0.00011,21.17372]
[1777553464553,30.65,76342.38,3.8,0.19061,0.00011,21.17372]
[1777553465977,30.65,76343.57,3.8,0.19074,0.00011,21.18326]
[1777553466613,30.65,76343.57,3.8,0.19074,0.00011,21.18326]
[1777553472480,30.65,76344.04,3.8,0.19079,0.00011,21.18684]
[1777553473839,30.65,76344.8,3.8,0.19088,0.00011,21.19281]
[1777553474327,30.65,76344.8,3.8,0.19088,0.00011,21.19281]
[1777553474628,30.65,76346.5,3.8,0.19107,0.00011,21.20648]
[1777553474868,30.65,76346.5,3.8,0.19107,0.00011,21.20648]
[1777553475724,30.65,76346.5,3.8,0.19107,0.00011,21.20648]
[1777553476496,30.65,76347.54,3.8,0.19119,0.00011,21.21512]
[1777553480916,30.66,76351.47,3.8,0.19165,0.00011,21.2471]
[1777553481019,30.66,76351.47,3.8,0.19165,0.00011,21.2471]
[1777553481112,30.66,76351.47,3.8,0.19165,0.00011,21.2471]
[1777553486712,30.66,76359.22,3.8,0.19254,0.00011,21.30941]
[1777553487220,30.66,76359.22,3.8,0.19254,0.00011,21.30941]
[1777553489289,30.66,76359.79,3.8,0.1926,0.00011,21.31395]
[1777553490546,30.66,76359.95,3.8,0.19262,0.00011,21.31521]
[1777553495775,30.65,76363.81,3.8,0.19303,0.00011,21.34245]
[1777553500810,30.65,76364.45,3.8,0.1931,0.00011,21.34729]
[1777553502457,30.65,76366.85,3.8,0.19338,0.00011,21.3665]
[1777553502650,30.65,76366.85,3.8,0.19338,0.00011,21.3665]
[1777553505614,30.65,76374.22,3.8,0.19422,0.00012,21.42525]
[1777553506027,30.65,76374.72,3.8,0.19428,0.00012,21.4291]
[1777553506852,30.65,76382.67,3.8,0.19519,0.00012,21.49283]
[1777553511887,30.65,76383.16,3.8,0.19524,0.00012,21.4964]
[1777553513355,30.65,76383.16,3.8,0.19524,0.00012,21.4964]
[1777553513848,30.65,76380.71,3.8,0.19496,0.00012,21.47648]
[1777553515866,30.65,76371.91,3.8,0.19394,0.00012,21.40593]
[1777553518298,30.65,76368.49,3.8,0.19354,0.00011,21.37816]
[1777553519457,30.65,76367.86,3.8,0.19347,0.00011,21.37301]
[1777553522365,30.65,76363.51,3.8,0.19297,0.00011,21.33785]
[1777553522943,30.65,76359.61,3.8,0.19252,0.00011,21.30647]
[1777553524388,30.65,76352.9,3.8,0.19175,0.00011,21.25253]
[1777553524526,30.65,76352.9,3.8,0.19175,0.00011,21.25253]
[1777553529953,30.65,76347.33,3.8,0.19112,0.00011,21.2081]
[1777553530276,30.65,76347.33,3.8,0.19112,0.00011,21.2081]
[1777553530355,30.65,76347.33,3.8,0.19112,0.00011,21.2081]
[1777553530363,30.65,76347.33,3.8,0.19112,0.00011,21.2081]
[1777553530898,30.65,76347.33,3.8,0.19112,0.00011,21.2081]
[1777553530888,30.65,76347.21,3.8,0.19111,0.00011,21.20705]
[1777553531819,30.65,76347.21,3.8,0.19111,0.00011,21.20705]
[1777553532411,30.65,76340.5,3.8,0.19034,0.00011,21.153]
[1777553532433,30.65,76340.5,3.8,0.19034,0.00011,21.153]
[1777553532954,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533018,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533025,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533113,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533333,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533419,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533444,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533466,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533553,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533725,30.65,76332.3,3.8,0.18941,0.00011,21.08699]
[1777553533785,30.65,76315.33,3.8,0.18749,0.00011,20.95023]
[1777553534056,30.65,76315.33,3.8,0.18749,0.00011,20.95023]
[1777553534284,30.65,76315.33,3.8,0.18749,0.00011,20.95023]
[1777553534850,30.65,76284.73,3.8,0.18405,0.00011,20.70279]
[1777553534944,30.65,76284.73,3.8,0.18405,0.00011,20.70279]
[1777553536415,30.65,76282.21,3.8,0.18377,0.00011,20.68263]
[1777553538358,30.65,76281.33,3.8,0.18367,0.00011,20.67564]
[1777553543149,30.65,76282.0,3.8,0.18375,0.00011,20.68136]
[1777553543838,30.65,76284.22,3.8,0.184,0.00011,20.69936]
[1777553549853,30.65,76291.59,3.8,0.18484,0.00011,20.75997]
[1777553555193,30.66,76291.62,3.8,0.18484,0.00011,20.7578]
[1777553559633,30.66,76291.67,3.8,0.18485,0.00011,20.75869]
[1777553559858,30.66,76292.55,3.8,0.18495,0.00011,20.76596]
[1777553561199,30.66,76298.18,3.8,0.18558,0.00011,20.81161]
[1777553566393,30.66,76296.78,3.8,0.18543,0.00011,20.80083]
[1777553570190,30.66,76279.11,3.8,0.18347,0.00011,20.65902]
[1777553571951,30.66,76279.48,3.8,0.18352,0.00011,20.66269]
[1777553573642,30.66,76282.85,3.8,0.1839,0.00011,20.69026]
[1777553574014,30.66,76283.2,3.8,0.18395,0.00011,20.69332]
[1777553575484,30.66,76288.46,3.8,0.18454,0.00011,20.73611]
[1777553581375,30.66,76291.43,3.8,0.18489,0.00011,20.76145]
[1777553586764,30.67,76292.27,3.8,0.18499,0.00011,20.7689]
[1777553587784,30.67,76292.12,3.8,0.18498,0.00011,20.76785]
[1777553593126,30.67,76287.39,3.8,0.18447,0.00011,20.73076]
[1777553598733,30.67,76286.64,3.8,0.1844,0.00011,20.72569]
[1777553598833,30.67,76286.19,3.8,0.18435,0.00011,20.72225]
[1777553604536,30.67,76281.51,3.8,0.18384,0.00011,20.68558]
[1777553609571,30.67,76280.31,3.8,0.18373,0.00011,20.67709]
[1777553614606,30.68,76282.08,3.8,0.18392,0.00011,20.68902]
[1777553619874,30.68,76290.44,3.8,0.18486,0.00011,20.75722]
[1777553625683,30.68,76290.0,3.8,0.18482,0.00011,20.75449]
[1777553630720,30.68,76289.72,3.8,0.1848,0.00011,20.75279]
[1777553635969,30.68,76288.21,3.8,0.18464,0.00011,20.74109]
[1777553636762,30.68,76288.14,3.8,0.18463,0.00011,20.74078]
[1777553641797,30.68,76289.01,3.8,0.18472,0.00011,20.74736]
[1777553643930,30.68,76289.97,3.8,0.18483,0.00011,20.75502]
[1777553644818,30.68,76290.66,3.8,0.1849,0.00011,20.76038]
[1777553649853,30.68,76292.42,3.8,0.1851,0.00011,20.77424]
[1777553654887,30.68,76289.46,3.8,0.18476,0.00011,20.75006]
[1777553659923,30.68,76288.86,3.8,0.18469,0.00011,20.74501]
[1777553664958,30.68,76289.63,3.8,0.18477,0.00011,20.75104]
[1777553669992,30.68,76297.58,3.8,0.18566,0.00011,20.81484]
[1777553670955,30.68,76297.58,3.8,0.18566,0.00011,20.81484]
[1777553671000,30.68,76296.26,3.8,0.18549,0.00011,20.80059]
[1777553674375,30.68,76294.65,3.8,0.1853,0.00011,20.78744]
[1777553676458,30.68,76295.92,3.8,0.18544,0.00011,20.79759]
[1777553681250,30.68,76291.1,3.8,0.1849,0.00011,20.7585]
[1777553686279,30.68,76289.14,3.8,0.18468,0.00011,20.74266]
[1777553687745,30.68,76288.95,3.8,0.18466,0.00011,20.74114]
[1777553689342,30.68,76289.17,3.8,0.18469,0.00011,20.74309]
[1777553693965,30.68,76289.58,3.8,0.18474,0.00011,20.74658]
[1777553698094,30.68,76290.8,3.8,0.18488,0.00011,20.75689]
[1777553702756,30.68,76291.51,3.8,0.18496,0.00011,20.76271]
[1777553705179,30.68,76290.42,3.8,0.18484,0.00011,20.75385]
[1777553705348,30.68,76286.83,3.8,0.18444,0.00011,20.72485]
[1777553711521,30.68,76289.59,3.8,0.18475,0.00011,20.74713]
[1777553717324,30.68,76289.5,3.8,0.18473,0.00011,20.74591]
[1777553722359,30.68,76288.88,3.8,0.18465,0.00011,20.74056]
[1777553727394,30.68,76290.19,3.8,0.1848,0.00011,20.75078]
[1777553732429,30.67,76290.24,3.8,0.18477,0.00011,20.74729]
[1777553737463,30.67,76290.44,3.8,0.18479,0.00011,20.74852]
[1777553740489,30.67,76291.28,3.8,0.18488,0.00011,20.75515]
[1777553746527,30.67,76291.67,3.8,0.18491,0.00011,20.75737]
[1777553751901,30.67,76294.16,3.8,0.18518,0.00011,20.77693]
[1777553757604,30.67,76293.85,3.8,0.18513,0.00011,20.77323]
[1777553762639,30.67,76289.44,3.8,0.18463,0.00011,20.73687]
[1777553767713,30.67,76284.89,3.8,0.18411,0.00011,20.69984]
[1777553772726,30.67,76280.74,3.8,0.18365,0.00011,20.66613]
[1777553777015,30.67,76269.36,3.8,0.18238,0.00011,20.5739]
[1777553782869,30.67,76267.16,3.8,0.18214,0.00011,20.55618]
[1777553782916,30.67,76267.25,3.8,0.18215,0.00011,20.55693]
[1777553785572,30.67,76269.76,3.8,0.18243,0.00011,20.57721]
[1777553787575,30.67,76274.81,3.8,0.18299,0.00011,20.61796]
[1777553789917,30.67,76274.65,3.8,0.18297,0.00011,20.61654]
[1777553790588,30.67,76276.85,3.8,0.18321,0.00011,20.63427]
[1777553791587,30.67,76279.99,3.8,0.18356,0.00011,20.65958]
[1777553791866,30.67,76279.99,3.8,0.18356,0.00011,20.65958]
[1777553792446,30.67,76274.13,3.8,0.18288,0.00011,20.60861]
[1777553793482,30.67,76266.94,3.8,0.18208,0.00011,20.55039]
[1777553794222,30.67,76266.93,3.8,0.18208,0.00011,20.55033]
[1777553799903,30.67,76267.87,3.8,0.18219,0.00011,20.55813]
[1777553801867,30.67,76267.64,3.8,0.18216,0.00011,20.5563]
[1777553804731,30.67,76275.51,3.8,0.18304,0.00011,20.61994]
[1777553807492,30.67,76282.22,3.8,0.18378,0.00011,20.67406]
[1777553808221,30.67,76283.12,3.8,0.18388,0.00011,20.68125]
[1777553808877,30.67,76283.12,3.8,0.18388,0.00011,20.68125]
[1777553810323,30.67,76283.22,3.8,0.18389,0.00011,20.68182]
[1777553811170,30.67,76283.22,3.8,0.18389,0.00011,20.68182]
[1777553813315,30.66,76283.27,3.8,0.18389,0.00011,20.68182]
[1777553819036,30.66,76283.65,3.8,0.18392,0.00011,20.68399]
[1777553824071,30.66,76283.59,3.8,0.1839,0.00011,20.68268]
[1777553828479,30.66,76287.05,3.8,0.18428,0.00011,20.70995]
[1777553833240,30.66,76286.38,3.8,0.18419,0.00011,20.70351]
[1777553838930,30.66,76284.33,3.8,0.18395,0.00011,20.68595]
[1777553844211,30.65,76279.07,3.8,0.18334,0.00011,20.64226]
[1777553850255,30.65,76279.04,3.8,0.18333,0.00011,20.64116]
[1777553855289,30.65,76281.12,3.8,0.18353,0.00011,20.65373]
[1777553856967,30.65,76281.12,3.8,0.18353,0.00011,20.65373]
[1777553866644,30.65,76283.71,3.8,0.1838,0.00011,20.67352]
[1777553874423,30.65,76283.9,3.8,0.18378,0.00011,20.67257]
[1777553879458,30.64,76282.76,3.8,0.18364,0.00011,20.66243]
[1777553884821,30.64,76282.21,3.8,0.18357,0.00011,20.65728]
[1777553890534,30.64,76280.59,3.8,0.18338,0.00011,20.6432]
[1777553892691,30.64,76281.27,3.8,0.18345,0.00011,20.64857]
[1777553892737,30.64,76281.27,3.8,0.18345,0.00011,20.64857]
[1777553894736,30.64,76281.37,3.8,0.18346,0.00011,20.64909]
[1777553900573,30.64,76284.27,3.8,0.18377,0.00011,20.67166]
[1777553903585,30.64,76283.33,3.8,0.18366,0.00011,20.66354]
[1777553904024,30.64,76283.33,3.8,0.18366,0.00011,20.66354]
[1777553909473,30.64,76283.32,3.8,0.18364,0.00011,20.66248]
[1777553910704,30.64,76283.33,3.8,0.18364,0.00011,20.6624]
[1777553911089,30.64,76283.33,3.8,0.18364,0.00011,20.6624]
[1777553916426,30.63,76283.43,3.8,0.18362,0.00011,20.65877]
[1777553917278,30.63,76283.43,3.8,0.18362,0.00011,20.65877]
[1777553917668,30.63,76283.36,3.8,0.1836,0.00011,20.65805]
[1777553919340,30.63,76284.41,3.8,0.18372,0.00011,20.66622]
[1777553920450,30.63,76285.09,3.8,0.18379,0.00011,20.67155]
[1777553923258,30.63,76285.01,3.8,0.18378,0.00011,20.67073]
[1777553927594,30.63,76284.64,3.8,0.18372,0.00011,20.66674]
[1777553932828,30.63,76288.67,3.8,0.18416,0.00011,20.69829]
[1777553937864,30.63,76289.85,3.8,0.18428,0.00011,20.70685]
[1777553939884,30.63,76289.96,3.8,0.18429,0.00011,20.70754]
[1777553941377,30.63,76289.85,3.8,0.18427,0.00011,20.70644]
[1777553943565,30.63,76290.25,3.8,0.18431,0.00011,20.70908]
[1777553948806,30.62,76290.01,3.8,0.18427,0.00011,20.70614]
[1777553950994,30.62,76292.26,3.8,0.18451,0.00011,20.72396]
[1777553951464,30.62,76292.3,3.8,0.18451,0.00011,20.72407]
[1777553953126,30.62,76292.33,3.8,0.18451,0.00011,20.7241]
[1777553959093,30.62,76291.87,3.8,0.18445,0.00011,20.71935]
[1777553963193,30.62,76292.59,3.8,0.18451,0.00011,20.72418]
[1777553968169,30.62,76288.76,3.8,0.18407,0.00011,20.69232]
[1777553974029,30.62,76286.53,3.8,0.18379,0.00011,20.66995]
[1777553979152,30.61,76284.89,3.8,0.1836,0.00011,20.65591]
[1777553985194,30.61,76283.92,3.8,0.18348,0.00011,20.64738]
[1777553989095,30.61,76285.6,3.8,0.18366,0.00011,20.66065]
[1777553992416,30.61,76276.46,3.8,0.18264,0.00011,20.58626]
[1777553997754,30.61,76275.87,3.8,0.18257,0.00011,20.58141]
[1777553998077,30.61,76275.87,3.8,0.18257,0.00011,20.58141]
[1777554000708,30.61,76276.12,3.8,0.1826,0.00011,20.58349]
[1777554002056,30.61,76280.6,3.8,0.1831,0.00011,20.6198]
[1777554002244,30.61,76280.6,3.8,0.1831,0.00011,20.6198]
[1777554002417,30.61,76288.26,3.8,0.18395,0.00011,20.68185]
[1777554003919,30.61,76293.03,3.8,0.18449,0.00011,20.72054]
[1777554004332,30.61,76294.12,3.8,0.18461,0.00011,20.72935]
[1777554009367,30.61,76300.6,3.8,0.18534,0.00011,20.78218]
[1777554014835,30.61,76305.53,3.8,0.18589,0.00011,20.82191]
[1777554018417,30.61,76301.72,3.8,0.18547,0.00011,20.79115]
[1777554019042,30.61,76301.15,3.8,0.1854,0.00011,20.78657]
[1777554019679,30.61,76301.15,3.8,0.1854,0.00011,20.78657]
[1777554024456,30.61,76298.23,3.8,0.18507,0.00011,20.76244]
[1777554025221,30.61,76298.23,3.8,0.18507,0.00011,20.76244]
[1777554029345,30.61,76301.17,3.8,0.18539,0.00011,20.78575]
[1777554029401,30.61,76301.28,3.8,0.1854,0.00011,20.7865]
[1777554034058,30.61,76308.56,3.8,0.18619,0.00011,20.84157]
[1777554039580,30.61,76308.97,3.8,0.18623,0.00011,20.84443]
[1777554044614,30.61,76311.56,3.8,0.18652,0.00011,20.8651]
[1777554049649,30.61,76309.95,3.8,0.18633,0.00011,20.85178]
[1777554051559,30.61,76308.27,3.8,0.18614,0.00011,20.83816]
[1777554057706,30.61,76306.87,3.8,0.18599,0.00011,20.82679]
[1777554060557,30.61,76306.84,3.8,0.18598,0.00011,20.82655]
[1777554060711,30.61,76306.84,3.8,0.18598,0.00011,20.82655]
[1777554060724,30.61,76306.84,3.8,0.18598,0.00011,20.82655]
[1777554061293,30.61,76302.24,3.8,0.18547,0.00011,20.78936]
[1777554064755,30.61,76289.93,3.8,0.18409,0.00011,20.68982]
[1777554066422,30.61,76289.93,3.8,0.18409,0.00011,20.68982]
[1777554066423,30.61,76289.93,3.8,0.18409,0.00011,20.68982]
[1777554066423,30.61,76289.93,3.8,0.18409,0.00011,20.68982]
[1777554066552,30.61,76288.7,3.8,0.18395,0.00011,20.68001]
[1777554068115,30.61,76285.42,3.8,0.18359,0.00011,20.65346]
[1777554068388,30.61,76285.42,3.8,0.18359,0.00011,20.65346]
[1777554070253,30.61,76281.65,3.8,0.18317,0.00011,20.62304]
[1777554070286,30.61,76281.65,3.8,0.18317,0.00011,20.62304]
[1777554074704,30.61,76280.99,3.8,0.1831,0.00011,20.61814]
[1777554075787,30.61,76281.1,3.8,0.18311,0.00011,20.6191]
[1777554075859,30.61,76281.1,3.8,0.18311,0.00011,20.6191]
[1777554076419,30.61,76281.1,3.8,0.18311,0.00011,20.6191]
[1777554078351,30.61,76278.39,3.8,0.18281,0.00011,20.59728]
[1777554081105,30.61,76278.63,3.8,0.18284,0.00011,20.59953]
[1777554082150,30.61,76280.03,3.8,0.183,0.00011,20.61095]
[1777554083088,30.61,76277.37,3.8,0.18271,0.00011,20.58947]
[1777554083721,30.61,76275.81,3.8,0.18253,0.00011,20.57692]
[1777554088659,30.61,76280.83,3.8,0.1831,0.00011,20.61793]
[1777554092029,30.61,76282.37,3.8,0.18327,0.00011,20.63047]
[1777554097987,30.61,76282.66,3.8,0.18328,0.00011,20.62946]
[1777554101374,30.61,76282.75,3.8,0.18329,0.00011,20.63025]
[1777554101419,30.61,76282.75,3.8,0.18329,0.00011,20.63025]
[1777554101430,30.61,76282.75,3.8,0.18329,0.00011,20.63025]
[1777554103550,30.61,76290.81,3.8,0.18419,0.00011,20.69554]
[1777554109064,30.61,76287.31,3.8,0.1838,0.00011,20.66685]
[1777554111208,30.61,76285.73,3.8,0.18362,0.00011,20.65401]
[1777554112878,30.61,76283.87,3.8,0.18341,0.00011,20.63892]
[1777554118127,30.61,76283.39,3.8,0.18336,0.00011,20.63517]
[1777554123162,30.61,76282.99,3.8,0.18332,0.00011,20.63214]
[1777554128198,30.61,76282.03,3.8,0.18322,0.00011,20.62467]
[1777554130034,30.61,76282.7,3.8,0.18329,0.00011,20.63018]
[1777554135247,30.61,76286.85,3.8,0.18376,0.00011,20.66421]
[1777554137205,30.61,76286.86,3.8,0.18376,0.00011,20.66432]
[1777554137250,30.61,76286.86,3.8,0.18376,0.00011,20.66432]
[1777554139170,30.61,76289.68,3.8,0.18408,0.00011,20.68716]
[1777554139237,30.61,76289.68,3.8,0.18408,0.00011,20.68716]
[1777554145513,30.61,76289.51,3.8,0.18406,0.00011,20.68565]
[1777554146881,30.61,76289.51,3.8,0.18405,0.00011,20.68552]
[1777554147056,30.61,76289.51,3.8,0.18405,0.00011,20.68552]
[1777554147255,30.61,76289.51,3.8,0.18405,0.00011,20.68552]
[1777554147344,30.61,76289.51,3.8,0.18405,0.00011,20.68552]
[1777554147445,30.61,76295.71,3.8,0.18475,0.00011,20.73565]
[1777554151404,30.61,76297.42,3.8,0.18494,0.00011,20.7496]
[1777554153376,30.61,76311.63,3.8,0.18652,0.00011,20.86126]
[1777554158410,30.61,76311.42,3.8,0.18649,0.00011,20.8594]
[1777554163446,30.61,76314.38,3.8,0.18683,0.00011,20.88319]
[1777554168481,30.61,76315.48,3.8,0.18695,0.00011,20.89184]
[1777554173516,30.61,76316.25,3.8,0.18703,0.00011,20.8978]
[1777554175336,30.61,76316.63,3.8,0.18707,0.00011,20.90083]
[1777554180565,30.61,76325.05,3.8,0.18802,0.00011,20.96853]
[1777554185647,30.61,76323.7,3.8,0.18786,0.00011,20.95739]
[1777554190914,30.61,76324.22,3.8,0.18792,0.00011,20.96136]
[1777554196677,30.61,76323.5,3.8,0.18783,0.00011,20.95527]
[1777554201711,30.61,76323.76,3.8,0.18786,0.00011,20.95723]
[1777554206747,30.61,76323.42,3.8,0.18782,0.00011,20.95435]
[1777554211781,30.61,76325.64,3.8,0.18805,0.00011,20.96864]
[1777554217144,30.61,76335.39,3.8,0.18915,0.00011,21.047]
[1777554222859,30.61,76327.59,3.8,0.18826,0.00011,20.98356]
[1777554227893,30.61,76328.57,3.8,0.18836,0.00011,20.99108]
[1777554233124,30.61,76337.71,3.8,0.1894,0.00011,21.06461]
[1777554238972,30.61,76332.86,3.8,0.18883,0.00011,21.02469]
[1777554244015,30.6,76330.15,3.8,0.18852,0.00011,21.00225]
[1777554249048,30.6,76329.57,3.8,0.18844,0.00011,20.99701]
[1777554254083,30.6,76330.8,3.8,0.18858,0.00011,21.00639]
[1777554259117,30.6,76328.79,3.8,0.18834,0.00011,20.98949]
[1777554264153,30.6,76327.73,3.8,0.18821,0.00011,20.98034]
[1777554268207,30.6,76325.09,3.8,0.1879,0.00011,20.9587]
[1777554268305,30.6,76325.09,3.8,0.1879,0.00011,20.9587]
[1777554272066,30.6,76314.99,3.8,0.18674,0.00011,20.87335]
[1777554272139,30.6,76314.99,3.8,0.18674,0.00011,20.87335]
[1777554273153,30.6,76312.07,3.8,0.18641,0.00011,20.84969]
[1777554274125,30.6,76304.5,3.8,0.18555,0.00011,20.78848]
[1777554274243,30.6,76304.5,3.8,0.18555,0.00011,20.78848]
[1777554274352,30.6,76300.42,3.8,0.1851,0.00011,20.75549]
[1777554275159,30.6,76300.42,3.8,0.1851,0.00011,20.75549]
[1777554276557,30.6,76294.74,3.8,0.18446,0.00011,20.70945]
[1777554280617,30.6,76295.65,3.8,0.18456,0.00011,20.71654]
[1777554280715,30.6,76295.8,3.8,0.18457,0.00011,20.71748]
[1777554283792,30.6,76298.04,3.8,0.18482,0.00011,20.73578]
[1777554290454,30.6,76308.74,3.8,0.18603,0.00011,20.82253]
[1777554295860,30.6,76308.37,3.8,0.18598,0.00011,20.8193]
[1777554301203,30.6,76300.93,3.8,0.18515,0.00011,20.7591]
[1777554306332,30.6,76291.66,3.8,0.18412,0.00011,20.68479]
[1777554309630,30.6,76285.66,3.8,0.18345,0.00011,20.63646]
[1777554309885,30.6,76281.75,3.8,0.18302,0.00011,20.60515]
[1777554310239,30.6,76281.75,3.8,0.18302,0.00011,20.60515]
[1777554310644,30.6,76271.44,3.8,0.18187,0.00011,20.52159]
[1777554311003,30.6,76271.44,3.8,0.18187,0.00011,20.52159]
[1777554311071,30.6,76271.44,3.8,0.18187,0.00011,20.52159]
[1777554316517,30.6,76260.47,3.8,0.18067,0.00011,20.43341]
[1777554316779,30.6,76260.47,3.8,0.18067,0.00011,20.43341]
[1777554319823,30.6,76264.22,3.8,0.18109,0.00011,20.46443]
[1777554320221,30.6,76264.22,3.8,0.18109,0.00011,20.46443]
[1777554320545,30.6,76268.05,3.8,0.18152,0.00011,20.49567]
[1777554324367,30.6,76269.9,3.8,0.18174,0.00011,20.51172]
[1777554329429,30.61,76270.76,3.8,0.18186,0.00011,20.52028]
[1777554334643,30.61,76268.27,3.8,0.18158,0.00011,20.49837]
[1777554335594,30.61,76268.27,3.8,0.18158,0.00011,20.49837]
[1777554341692,30.61,76276.36,3.8,0.18251,0.00011,20.56593]
[1777554346727,30.62,76282.94,3.8,0.18326,0.00011,20.62018]
[1777554351762,30.62,76281.85,3.8,0.18315,0.00011,20.61219]
[1777554356797,30.62,76284.12,3.8,0.18341,0.00011,20.63141]
[1777554361805,30.62,76284.36,3.8,0.18345,0.00011,20.63426]
[1777554362668,30.62,76284.36,3.8,0.18345,0.00011,20.63426]
[1777554363970,30.62,76298.11,3.8,0.18499,0.00011,20.74571]
[1777554369889,30.62,76302.6,3.8,0.1855,0.00011,20.78252]
[1777554374930,30.62,76300.98,3.8,0.18533,0.00011,20.76978]
[1777554379964,30.62,76298.86,3.8,0.1851,0.00011,20.75325]
[1777554387013,30.62,76300.41,3.8,0.18528,0.00011,20.76638]
[1777554392149,30.63,76306.36,3.8,0.18593,0.00011,20.81129]
[1777554392845,30.63,76306.36,3.8,0.18593,0.00011,20.81129]
[1777554398084,30.63,76305.82,3.8,0.18587,0.00011,20.80715]
[1777554403125,30.63,76303.21,3.8,0.18558,0.00011,20.78639]
[1777554408160,30.63,76303.12,3.8,0.18558,0.00011,20.78609]
[1777554413196,30.63,76303.63,3.8,0.18564,0.00011,20.79062]
[1777554418231,30.63,76297.38,3.8,0.18495,0.00011,20.74064]
[1777554423266,30.63,76289.61,3.8,0.18409,0.00011,20.67869]
[1777554428441,30.63,76289.92,3.8,0.18414,0.00011,20.68201]
[1777554434343,30.63,76292.66,3.8,0.18446,0.00011,20.7054]
[1777554439378,30.64,76291.84,3.8,0.18438,0.00011,20.69953]
[1777554444413,30.64,76293.69,3.8,0.1846,0.00011,20.71523]
[1777554449575,30.64,76301.36,3.8,0.18546,0.00011,20.77758]
[1777554455494,30.64,76298.06,3.8,0.18507,0.00011,20.7476]
[1777554460525,30.64,76298.01,3.8,0.18507,0.00011,20.74759]
[1777554465560,30.64,76299.21,3.8,0.18521,0.00011,20.75768]
[1777554470595,30.64,76301.76,3.8,0.1855,0.00011,20.77859]
[1777554478651,30.64,76301.67,3.8,0.1855,0.00011,20.77832]
[1777554483686,30.64,76306.62,3.8,0.18606,0.00011,20.81866]
[1777554488729,30.64,76301.54,3.8,0.18549,0.00011,20.77776]
[1777554493764,30.64,76302.96,3.8,0.18566,0.00011,20.78952]
[1777554498799,30.64,76303.19,3.8,0.18569,0.00011,20.79166]
[1777554503834,30.64,76303.0,3.8,0.18567,0.00011,20.79047]
[1777554509876,30.64,76301.95,3.8,0.18556,0.00011,20.78236]
[1777554514911,30.64,76292.47,3.8,0.18448,0.00011,20.70293]
[1777554520796,30.65,76294.52,3.8,0.18472,0.00011,20.72015]
[1777554525988,30.65,76291.19,3.8,0.18436,0.00011,20.69424]
[1777554530913,30.65,76287.28,3.8,0.18394,0.00011,20.66329]
[1777554534800,30.65,76284.28,3.8,0.18361,0.00011,20.63969]
[1777554540086,30.65,76282.66,3.8,0.18345,0.00011,20.6283]
[1777554541727,30.65,76282.66,3.8,0.18345,0.00011,20.6283]
[1777554542998,30.65,76282.66,3.8,0.18346,0.00011,20.62854]
[1777554550229,30.66,76278.49,3.8,0.18301,0.00011,20.5964]
[1777554557466,30.66,76278.97,3.8,0.18308,0.00011,20.60147]
[1777554563646,30.66,76286.44,3.8,0.18393,0.00011,20.66288]
[1777554569374,30.66,76288.66,3.8,0.18419,0.00011,20.6817]
[1777554573986,30.66,76292.88,3.8,0.18465,0.00011,20.71276]
[1777554579359,30.66,76301.76,3.8,0.18565,0.00011,20.78462]
[1777554581463,30.66,76300.18,3.8,0.18547,0.00011,20.77184]
[1777554581529,30.66,76300.18,3.8,0.18547,0.00011,20.77184]
[1777554582677,30.66,76302.95,3.8,0.18578,0.00011,20.7942]
[1777554582752,30.66,76302.95,3.8,0.18578,0.00011,20.7942]
[1777554588259,30.66,76295.57,3.8,0.18496,0.00011,20.73489]
[1777554594464,30.66,76296.46,3.8,0.18506,0.00011,20.7427]
[1777554599499,30.66,76295.61,3.8,0.18497,0.00011,20.73619]
[1777554603596,30.67,76294.45,3.8,0.18485,0.00011,20.72717]
[1777554604069,30.67,76294.88,3.8,0.1849,0.00011,20.73076]
[1777554609569,30.67,76300.64,3.8,0.18555,0.00011,20.77771]
[1777554614604,30.67,76291.3,3.8,0.18451,0.00011,20.7027]
[1777554617738,30.67,76291.44,3.8,0.18453,0.00011,20.7041]
[1777554617839,30.67,76291.99,3.8,0.18459,0.00011,20.70867]
[1777554623121,30.67,76291.68,4.0,0.18457,0.00011,20.70672]
[1777554623668,30.67,76289.69,4.0,0.18435,0.00011,20.69097]
[1777554628286,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554628395,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554628604,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554628609,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554628629,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554628827,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554629003,30.67,76286.11,4.0,0.18396,0.00011,20.66277]
[1777554629017,30.67,76275.24,4.0,0.18275,0.00011,20.57506]
[1777554629166,30.67,76275.24,4.0,0.18275,0.00011,20.57506]
[1777554631298,30.67,76271.0,4.0,0.18228,0.00011,20.54104]
[1777554633663,30.67,76271.85,4.0,0.18236,0.00011,20.54473]
[1777554638779,30.67,76271.08,4.0,0.18228,0.00011,20.5389]
[1777554640448,30.67,76264.19,4.0,0.18152,0.00011,20.48335]
[1777554641217,30.67,76264.34,4.0,0.18154,0.00011,20.48484]
[1777554641670,30.67,76264.34,4.0,0.18154,0.00011,20.48484]
[1777554644427,30.67,76255.4,4.0,0.18055,0.00011,20.41278]
[1777554645925,30.67,76255.48,4.0,0.18057,0.00011,20.41366]
[1777554646071,30.67,76255.48,4.0,0.18057,0.00011,20.41366]
[1777554651866,30.68,76247.32,4.0,0.1797,0.00011,20.34969]
[1777554654643,30.68,76244.28,4.0,0.17938,0.00011,20.32605]
[1777554660456,30.68,76250.91,4.0,0.18013,0.00011,20.3815]
[1777554660794,30.68,76250.91,4.0,0.18013,0.00011,20.3815]
[1777554662479,30.68,76259.94,4.0,0.18113,0.00011,20.45516]
[1777554664823,30.68,76261.25,4.0,0.18129,0.00011,20.46637]
[1777554664957,30.68,76260.89,4.0,0.18125,0.00011,20.46346]
[1777554666519,30.69,76261.65,4.0,0.18134,0.00011,20.47]
[1777554668326,30.69,76261.23,4.0,0.18131,0.00011,20.46778]
[1777554669081,30.69,76251.99,4.0,0.18029,0.00011,20.39321]
[1777554670194,30.69,76250.55,4.0,0.18013,0.00011,20.38156]
[1777554671720,30.69,76252.26,4.0,0.18032,0.00011,20.39568]
[1777554674943,30.69,76251.33,4.0,0.18024,0.00011,20.38931]
[1777554675029,30.69,76251.73,4.0,0.18028,0.00011,20.39255]
[1777554680072,30.69,76260.6,4.0,0.18129,0.00011,20.46636]
[1777554682132,30.7,76259.82,4.0,0.18122,0.00011,20.46082]
[1777554684841,30.7,76254.77,4.0,0.18067,0.00011,20.42119]
[1777554686442,30.7,76253.39,4.0,0.18053,0.00011,20.41091]
[1777554686444,30.7,76253.39,4.0,0.18053,0.00011,20.41091]
[1777554686494,30.7,76253.39,4.0,0.18053,0.00011,20.41091]
[1777554687121,30.7,76248.35,4.0,0.17998,0.00011,20.37038]
[1777554688978,30.7,76246.15,4.0,0.17975,0.00011,20.35288]
[1777554688980,30.7,76246.15,4.0,0.17975,0.00011,20.35288]
[1777554694170,30.7,76245.6,4.0,0.17969,0.00011,20.347]
[1777554699934,30.71,76245.3,4.0,0.17968,0.00011,20.34592]
[1777554705554,30.71,76246.04,4.0,0.17979,0.00011,20.35395]
[1777554711291,30.71,76246.23,4.0,0.17984,0.00011,20.35786]
[1777554715913,30.72,76247.54,4.0,0.18,0.00011,20.36947]
[1777554716118,30.72,76251.26,4.0,0.18042,0.00011,20.40038]
[1777554722082,30.72,76256.53,4.0,0.18103,0.00011,20.44468]
[1777554724311,30.72,76250.12,4.0,0.18034,0.00011,20.39463]
[1777554724891,30.72,76250.12,4.0,0.18034,0.00011,20.39463]
[1777554729316,30.73,76246.25,4.0,0.17995,0.00011,20.36596]
[1777554734475,30.73,76248.03,4.0,0.18018,0.00011,20.38241]
[1777554737675,30.73,76247.77,4.0,0.18017,0.00011,20.38184]
[1777554742733,30.74,76247.3,4.0,0.18015,0.00011,20.3801]
[1777554743106,30.74,76247.3,4.0,0.18015,0.00011,20.3801]
[1777554748640,30.74,76249.66,4.0,0.18046,0.00011,20.40282]
[1777554751735,30.75,76250.64,4.0,0.18057,0.00011,20.40873]
[1777554751816,30.75,76250.64,4.0,0.18057,0.00011,20.40873]
[1777554753058,30.75,76266.95,4.0,0.18238,0.00011,20.54086]
[1777554758179,30.75,76269.56,4.0,0.18269,0.00011,20.5634]
[1777554763361,30.75,76268.49,4.0,0.18259,0.00011,20.55632]
[1777554768697,30.75,76269.18,4.0,0.18269,0.00011,20.5635]
[1777554773732,30.76,76269.21,4.0,0.18271,0.00011,20.56517]
[1777554778767,30.76,76267.87,4.0,0.18258,0.00011,20.5557]
[1777554782872,30.76,76259.87,4.0,0.18171,0.00011,20.49199]
[1777554786370,30.76,76259.94,4.0,0.18173,0.00011,20.4936]
[1777554787002,30.76,76259.94,4.0,0.18173,0.00011,20.4936]
[1777554787193,30.76,76259.94,4.0,0.18173,0.00011,20.4936]
[1777554789149,30.76,76266.38,4.0,0.18245,0.00011,20.546]
[1777554790362,30.76,76271.26,4.0,0.183,0.00011,20.58567]
[1777554791061,30.76,76271.26,4.0,0.183,0.00011,20.58567]
[1777554792069,30.76,76273.25,4.0,0.18322,0.00011,20.60186]
[1777554797352,30.77,76273.71,4.0,0.18328,0.00011,20.6064]
[1777554802589,30.77,76271.09,4.0,0.183,0.00011,20.58602]
[1777554807972,30.77,76273.56,4.0,0.18329,0.00011,20.60678]
[1777554813007,30.77,76272.23,4.0,0.18313,0.00011,20.59323]
[1777554819082,30.77,76271.47,4.0,0.18305,0.00011,20.58764]
[1777554825274,30.77,76271.58,4.0,0.18308,0.00011,20.58942]
[1777554831434,30.77,76271.6,4.0,0.18309,0.00011,20.59026]
[1777554833861,30.77,76273.28,4.0,0.18328,0.00011,20.60412]
[1777554839188,30.78,76276.19,4.0,0.18361,0.00011,20.62792]
[1777554844224,30.78,76275.77,4.0,0.18356,0.00011,20.62479]
[1777554848804,30.78,76280.59,4.0,0.1841,0.00011,20.66381]
[1777554849259,30.78,76283.5,4.0,0.18443,0.00011,20.68735]
[1777554854294,30.78,76289.87,4.0,0.18515,0.00011,20.73939]
[1777554858192,30.78,76289.22,4.0,0.18508,0.00011,20.73438]
[1777554858321,30.78,76291.29,4.0,0.18532,0.00011,20.75125]
[1777554863357,30.78,76290.47,4.0,0.18522,0.00011,20.74448]
[1777554868493,30.78,76282.57,4.0,0.18434,0.00011,20.68072]
[1777554874686,30.78,76282.23,4.0,0.18428,0.00011,20.67452]
[1777554880868,30.78,76282.24,4.0,0.18428,0.00011,20.67474]
[1777554880969,30.78,76283.85,4.0,0.18446,0.00011,20.68777]
[1777554887058,30.78,76285.37,4.0,0.18464,0.00011,20.70086]
[1777554892666,30.78,76284.7,4.0,0.18458,0.00011,20.69647]
[1777554898498,30.78,76288.62,4.0,0.18503,0.00011,20.72895]
[1777554903570,30.78,76287.8,4.0,0.18495,0.00011,20.72301]
[1777554909764,30.79,76286.41,4.0,0.18481,0.00011,20.71288]
[1777554915953,30.79,76287.46,4.0,0.18495,0.00011,20.72257]
[1777554922144,30.79,76288.87,4.0,0.18512,0.00011,20.73529]
[1777554927187,30.79,76296.28,4.0,0.18597,0.00011,20.796]
[1777554932454,30.79,76300.16,4.0,0.18642,0.00011,20.82811]
[1777554937323,30.8,76285.7,4.0,0.18479,0.00011,20.70954]
[1777554939555,30.8,76285.01,4.0,0.18472,0.00011,20.70445]
[1777554939890,30.8,76284.94,4.0,0.18472,0.00011,20.70412]
[1777554944929,30.8,76284.61,4.0,0.18469,0.00011,20.70212]
[1777554949960,30.8,76292.01,4.0,0.18553,0.00011,20.76214]
[1777554955017,30.8,76291.09,4.0,0.18543,0.00011,20.75491]
[1777554961309,30.8,76291.03,4.0,0.18542,0.00011,20.75467]
[1777554966200,30.8,76290.45,4.0,0.18536,0.00011,20.7502]
[1777554966291,30.8,76292.25,4.0,0.18556,0.00011,20.76471]
[1777554971599,30.8,76297.46,4.0,0.18615,0.00011,20.80702]
[1777554977794,30.8,76298.25,4.0,0.18625,0.00011,20.81379]
[1777554983192,30.8,76297.97,4.0,0.18622,0.00011,20.8118]
[1777554988447,30.8,76299.56,4.0,0.1864,0.00011,20.82478]
[1777554994320,30.8,76301.04,4.0,0.18655,0.00011,20.83347]
[1777554996854,30.8,76291.7,4.0,0.18551,0.00011,20.7589]
[1777554996878,30.8,76291.7,4.0,0.18551,0.00011,20.7589]
[1777554997290,30.81,76286.21,4.0,0.1849,0.00011,20.7149]
[1777555002325,30.81,76282.1,4.0,0.18445,0.00011,20.68238]
[1777555007361,30.81,76282.14,4.0,0.18446,0.00011,20.68336]
[1777555012396,30.81,76283.87,4.0,0.18466,0.00011,20.69768]
[1777555017431,30.81,76283.69,4.0,0.18464,0.00011,20.69656]
[1777555022466,30.81,76283.39,4.0,0.18461,0.00011,20.69449]
[1777555027501,30.81,76283.78,4.0,0.18466,0.00011,20.69804]
[1777555032535,30.81,76285.95,4.0,0.18491,0.00011,20.71584]
[1777555037571,30.81,76285.1,4.0,0.18482,0.00011,20.70939]
[1777555040594,30.81,76284.68,4.0,0.18478,0.00011,20.70624]
[1777555041599,30.81,76286.92,4.0,0.18503,0.00011,20.7245]
[1777555046634,30.81,76287.18,4.0,0.18507,0.00011,20.72739]
[1777555051669,30.81,76286.63,4.0,0.185,0.00011,20.72028]
[1777555057338,30.82,76287.58,4.0,0.18511,0.00011,20.72854]
[1777555062343,30.82,76297.37,4.0,0.18622,0.00011,20.80762]
[1777555067781,30.82,76300.47,4.0,0.18657,0.00011,20.83286]
[1777555072816,30.82,76298.32,4.0,0.18633,0.00011,20.81589]
[1777555077851,30.82,76299.25,4.0,0.18644,0.00011,20.82372]
[1777555082886,30.82,76299.04,4.0,0.18642,0.00011,20.82242]
[1777555087921,30.82,76300.37,4.0,0.18658,0.00011,20.83346]
[1777555093397,30.82,76303.02,4.0,0.18688,0.00011,20.85489]
[1777555098998,30.82,76307.76,4.0,0.18741,0.00011,20.89301]
[1777555104034,30.82,76308.84,4.0,0.18753,0.00011,20.90159]
[1777555109069,30.82,76309.02,4.0,0.18755,0.00011,20.90296]
[1777555114104,30.82,76314.0,4.0,0.18809,0.00011,20.93922]
[1777555120146,30.82,76314.23,4.0,0.18811,0.00011,20.94065]
[1777555125181,30.82,76318.34,4.0,0.18856,0.00011,20.97314]
[1777555130216,30.82,76312.51,4.0,0.1879,0.00011,20.92602]
[1777555135251,30.82,76312.21,4.0,0.18786,0.00011,20.92337]
[1777555140286,30.82,76310.68,4.0,0.18769,0.00011,20.91091]
[1777555145321,30.82,76310.82,4.0,0.1877,0.00011,20.91184]
[1777555150356,30.82,76310.7,4.0,0.18768,0.00011,20.91067]
[1777555151517,30.82,76310.7,4.0,0.18768,0.00011,20.91067]
[1777555151558,30.82,76303.11,4.0,0.18683,0.00011,20.84972]
[1777555157381,30.82,76297.36,4.0,0.18618,0.00011,20.80333]
[1777555162442,30.82,76295.06,4.0,0.18592,0.00011,20.78485]
[1777555167478,30.82,76293.88,4.0,0.18579,0.00011,20.77537]
[1777555175611,30.82,76293.68,4.0,0.18575,0.00011,20.77033]
[1777555181576,30.82,76285.74,4.0,0.18486,0.00011,20.70684]
[1777555186611,30.82,76290.17,4.0,0.18536,0.00011,20.74276]
[1777555191646,30.82,76293.0,4.0,0.18568,0.00011,20.76563]
[1777555196681,30.82,76293.31,4.0,0.18572,0.00011,20.76811]
[1777555201716,30.82,76291.79,4.0,0.18555,0.00011,20.75587]
[1777555206750,30.82,76288.66,4.0,0.1852,0.00011,20.73082]
[1777555211786,30.82,76292.44,4.0,0.18562,0.00011,20.7613]
[1777555216821,30.82,76292.6,4.0,0.18564,0.00011,20.7625]
[1777555221856,30.82,76296.49,4.0,0.18607,0.00011,20.79356]
[1777555227446,30.82,76295.7,4.0,0.18598,0.00011,20.787]
[1777555227526,30.82,76295.74,4.0,0.18598,0.00011,20.78728]
[1777555232932,30.82,76296.96,4.0,0.1861,0.00011,20.79397]
[1777555237967,30.82,76296.76,4.0,0.18608,0.00011,20.79268]
[1777555243004,30.82,76296.63,4.0,0.18607,0.00011,20.79195]
[1777555244483,30.82,76296.63,4.0,0.18607,0.00011,20.79195]
[1777555244486,30.82,76296.63,4.0,0.18607,0.00011,20.79195]
[1777555244584,30.82,76296.61,4.0,0.18607,0.00011,20.79185]
[1777555250054,30.82,76291.58,4.0,0.18551,0.00011,20.75136]
[1777555257616,30.82,76293.25,4.0,0.1857,0.00011,20.76484]
[1777555263145,30.82,76296.76,4.0,0.18609,0.00011,20.79318]
[1777555265148,30.82,76294.74,4.0,0.18587,0.00011,20.77698]
[1777555265159,30.82,76294.68,4.0,0.18586,0.00011,20.77654]
[1777555267235,30.82,76294.38,4.0,0.18583,0.00011,20.77425]
[1777555267239,30.82,76294.38,4.0,0.18583,0.00011,20.77425]
[1777555267335,30.82,76294.0,4.0,0.18579,0.00011,20.77132]
[1777555273215,30.82,76288.81,4.0,0.18522,0.00011,20.73019]
[1777555278250,30.82,76289.19,4.0,0.18527,0.00011,20.73387]
[1777555283284,30.82,76288.91,4.0,0.18524,0.00011,20.73226]
[1777555286308,30.82,76274.87,4.0,0.18369,0.00011,20.61991]
[1777555287616,30.82,76274.87,4.0,0.18369,0.00011,20.61991]
[1777555287905,30.82,76272.22,4.0,0.1834,0.00011,20.59888]
[1777555288281,30.82,76272.22,4.0,0.1834,0.00011,20.59888]
[1777555288788,30.82,76272.22,4.0,0.1834,0.00011,20.59888]
[1777555292440,30.82,76266.99,4.0,0.18281,0.00011,20.55403]
[1777555298396,30.83,76267.14,4.0,0.18284,0.00011,20.55668]
[1777555300140,30.83,76267.33,4.0,0.18287,0.00011,20.55839]
[1777555305723,30.83,76270.56,4.0,0.18324,0.00011,20.58515]
[1777555311490,30.83,76282.24,4.0,0.18454,0.00011,20.67946]
[1777555316525,30.83,76282.14,4.0,0.18453,0.00011,20.67883]
[1777555320486,30.83,76282.41,4.0,0.18456,0.00011,20.68113]
[1777555325767,30.83,76293.45,4.0,0.1858,0.00011,20.7698]
[1777555325853,30.83,76293.89,4.0,0.18584,0.00011,20.77323]
[1777555329349,30.83,76292.76,4.0,0.18572,0.00011,20.76446]
[1777555329617,30.83,76293.51,4.0,0.18581,0.00011,20.77064]
[1777555334652,30.83,76293.78,4.0,0.18583,0.00011,20.77246]
[1777555339687,30.83,76297.35,4.0,0.18623,0.00011,20.80077]
[1777555344722,30.83,76297.85,4.0,0.18628,0.00011,20.80436]
[1777555349757,30.83,76296.13,4.0,0.18608,0.00011,20.79009]
[1777555354792,30.83,76296.32,4.0,0.18607,0.00011,20.78773]
[1777555359827,30.83,76298.19,4.0,0.18627,0.00011,20.80231]
[1777555364862,30.83,76301.14,4.0,0.1866,0.00011,20.82536]
[1777555370904,30.82,76301.44,4.0,0.18662,0.00011,20.82691]
[1777555375938,30.82,76299.53,4.0,0.18639,0.00011,20.81086]
[1777555380974,30.82,76299.25,4.0,0.18635,0.00011,20.80782]
[1777555386411,30.82,76294.56,4.0,0.18582,0.00011,20.76968]
[1777555391758,30.82,76290.71,4.0,0.18538,0.00011,20.73855]
[1777555397243,30.82,76286.31,4.0,0.18489,0.00011,20.70332]
[1777555399435,30.82,76284.98,4.0,0.18475,0.00011,20.6927]
[1777555400495,30.82,76282.04,4.0,0.18442,0.00011,20.66912]
[1777555400719,30.82,76282.04,4.0,0.18442,0.00011,20.66912]
[1777555400740,30.82,76282.04,4.0,0.18442,0.00011,20.66912]
[1777555400781,30.82,76282.04,4.0,0.18442,0.00011,20.66912]
[1777555400854,30.82,76282.04,4.0,0.18442,0.00011,20.66912]
[1777555400938,30.82,76276.41,4.0,0.18379,0.00011,20.62391]
[1777555401541,30.82,76276.41,4.0,0.18379,0.00011,20.62391]
[1777555401636,30.82,76261.64,4.0,0.18216,0.00011,20.5051]
[1777555402256,30.82,76261.64,4.0,0.18216,0.00011,20.5051]
[1777555402811,30.82,76261.64,4.0,0.18216,0.00011,20.5051]
[1777555403547,30.82,76256.31,4.0,0.18157,0.00011,20.46224]
[1777555405324,30.82,76256.96,4.0,0.18164,0.00011,20.46767]
[1777555410523,30.82,76256.55,4.0,0.1816,0.00011,20.4648]
[1777555410806,30.82,76256.55,4.0,0.1816,0.00011,20.4648]
[1777555412033,30.82,76256.66,4.0,0.1816,0.00011,20.46235]
[1777555417226,30.82,76255.59,4.0,0.18149,0.00011,20.45433]
[1777555418020,30.82,76255.59,4.0,0.18149,0.00011,20.45433]
[1777555422774,30.82,76256.8,4.0,0.18162,0.00011,20.4643]
[1777555428265,30.82,76256.07,4.0,0.18155,0.00011,20.45871]
[1777555433339,30.82,76255.08,4.0,0.18144,0.00011,20.45099]
[1777555434524,30.82,76255.08,4.0,0.18144,0.00011,20.45099]
[1777555434541,30.82,76255.08,4.0,0.18144,0.00011,20.45099]
[1777555437770,30.82,76252.28,4.0,0.18113,0.00011,20.4286]
[1777555439905,30.83,76250.92,4.0,0.18099,0.00011,20.41777]
[1777555441423,30.83,76249.88,4.0,0.18087,0.00011,20.40958]
[1777555441530,30.83,76249.88,4.0,0.18087,0.00011,20.40958]
[1777555448050,30.83,76246.09,4.0,0.18047,0.00011,20.38011]
[1777555452525,30.83,76247.45,4.0,0.18063,0.00011,20.39167]
[1777555454254,30.83,76249.31,4.0,0.18084,0.00011,20.40693]
[1777555455652,30.83,76249.51,4.0,0.18086,0.00011,20.40867]
[1777555460640,30.83,76251.75,4.0,0.18112,0.00011,20.42726]
[1777555466282,30.83,76251.51,4.0,0.1811,0.00011,20.42601]
[1777555466286,30.83,76251.51,4.0,0.1811,0.00011,20.42601]
[1777555467443,30.83,76251.68,4.0,0.18112,0.00011,20.42751]
[1777555467580,30.83,76251.92,4.0,0.18115,0.00011,20.42958]
[1777555472615,30.83,76251.52,4.0,0.18111,0.00011,20.42458]
[1777555478323,30.84,76254.99,4.0,0.18151,0.00011,20.45384]
[1777555483692,30.84,76253.16,4.0,0.18134,0.00011,20.44122]
[1777555484966,30.84,76253.16,4.0,0.18134,0.00011,20.44122]
[1777555487392,30.84,76248.1,4.0,0.18079,0.00011,20.40152]
[1777555488029,30.84,76248.1,4.0,0.18079,0.00011,20.40152]
[1777555493372,30.85,76245.12,4.0,0.1805,0.00011,20.37995]
[1777555497823,30.85,76244.05,4.0,0.18041,0.00011,20.37302]
[1777555498418,30.85,76243.56,4.0,0.18036,0.00011,20.36951]
[1777555503676,30.85,76244.72,4.0,0.18052,0.00011,20.38103]
[1777555503765,30.85,76244.72,4.0,0.18052,0.00011,20.38103]
[1777555503971,30.85,76244.72,4.0,0.18052,0.00011,20.38103]
[1777555503994,30.85,76244.72,4.0,0.18052,0.00011,20.38103]
[1777555503998,30.85,76244.72,4.0,0.18052,0.00011,20.38103]
[1777555504092,30.86,76241.6,4.0,0.18018,0.00011,20.35634]
[1777555504205,30.86,76241.6,4.0,0.18018,0.00011,20.35634]
[1777555504855,30.86,76229.15,4.0,0.17882,0.00011,20.25635]
[1777555506315,30.86,76228.65,4.0,0.17877,0.00011,20.25271]
[1777555507609,30.86,76224.0,4.0,0.17827,0.00011,20.21565]
[1777555507835,30.86,76224.0,4.0,0.17827,0.00011,20.21565]
[1777555508272,30.86,76217.08,4.0,0.17752,0.00011,20.16032]
[1777555508293,30.86,76217.08,4.0,0.17752,0.00011,20.16032]
[1777555508884,30.86,76208.64,4.0,0.17661,0.00011,20.09279]
[1777555509611,30.86,76208.64,4.0,0.17661,0.00011,20.09279]
[1777555509890,30.86,76210.38,4.0,0.17681,0.00011,20.1072]
[1777555511101,30.86,76210.38,4.0,0.17681,0.00011,20.1072]
[1777555511447,30.86,76211.97,4.0,0.17698,0.00011,20.12031]
[1777555511905,30.86,76216.0,4.0,0.17742,0.00011,20.15307]
[1777555514157,30.86,76213.95,4.0,0.17721,0.00011,20.13716]
[1777555514200,30.86,76213.95,4.0,0.17721,0.00011,20.13716]
[1777555514926,30.86,76213.83,4.0,0.1772,0.00011,20.13647]
[1777555516970,30.86,76212.42,4.0,0.17705,0.00011,20.12538]
[1777555517074,30.86,76212.42,4.0,0.17705,0.00011,20.12538]
[1777555517071,30.86,76208.3,4.0,0.17661,0.00011,20.09243]
[1777555519036,30.86,76204.7,4.0,0.17622,0.00011,20.06369]
[1777555519707,30.86,76208.16,4.0,0.1766,0.00011,20.09195]
[1777555524996,30.87,76210.07,4.0,0.17684,0.00011,20.10942]
[1777555530040,30.87,76208.7,4.0,0.17671,0.00011,20.1]
[1777555530830,30.87,76208.7,4.0,0.17671,0.00011,20.1]
[1777555531570,30.87,76208.25,4.0,0.17665,0.00011,20.09371]
[1777555537089,30.88,76209.26,4.0,0.17679,0.00011,20.10386]
[1777555542124,30.88,76208.97,4.0,0.17678,0.00011,20.10309]
[1777555547160,30.88,76217.24,4.0,0.1777,0.00011,20.17122]
[1777555549199,30.88,76218.6,4.0,0.17785,0.00011,20.1824]
[1777555554456,30.88,76222.27,4.0,0.17827,0.00011,20.21374]
[1777555560321,30.89,76221.9,4.0,0.17826,0.00011,20.21284]
[1777555565798,30.89,76214.19,4.0,0.17745,0.00011,20.15264]
[1777555571295,30.9,76209.61,4.0,0.17699,0.00011,20.11836]
[1777555576362,30.9,76214.5,4.0,0.17754,0.00011,20.15938]
[1777555578029,30.9,76214.5,4.0,0.17754,0.00011,20.15938]
[1777555583413,30.9,76218.87,4.0,0.17805,0.00011,20.19668]
[1777555586876,30.9,76214.58,4.0,0.17759,0.00011,20.16285]
[1777555587995,30.9,76214.05,4.0,0.17754,0.00011,20.15895]
[1777555588325,30.9,76210.55,4.0,0.17716,0.00011,20.13096]
[1777555591580,30.91,76205.45,4.0,0.17662,0.00011,20.0906]
[1777555594586,30.91,76202.92,4.0,0.17633,0.00011,20.06755]
[1777555594632,30.91,76202.92,4.0,0.17633,0.00011,20.06755]
[1777555594885,30.91,76202.92,4.0,0.17633,0.00011,20.06755]
[1777555594992,30.91,76201.84,4.0,0.17622,0.00011,20.05914]
[1777555595384,30.91,76201.84,4.0,0.17622,0.00011,20.05914]
[1777555597427,30.91,76184.15,4.0,0.17432,0.00011,19.91688]
[1777555602919,30.91,76183.74,4.0,0.17429,0.00011,19.91483]
[1777555605576,30.91,76183.0,4.0,0.17422,0.00011,19.90962]
[1777555611607,30.91,76177.93,4.0,0.17371,0.00011,19.87083]
[1777555616643,30.92,76177.59,4.0,0.17369,0.00011,19.8695]
[1777555620777,30.92,76172.95,4.0,0.1732,0.00011,19.83298]
[1777555620973,30.92,76172.95,4.0,0.1732,0.00011,19.83298]
[1777555621080,30.92,76172.95,4.0,0.1732,0.00011,19.83298]
[1777555621209,30.92,76170.68,4.0,0.17297,0.00011,19.81533]
[1777555621618,30.92,76170.68,4.0,0.17297,0.00011,19.81533]
[1777555622007,30.92,76151.52,4.0,0.17093,0.00011,19.66086]
[1777555622473,30.92,76151.52,4.0,0.17093,0.00011,19.66086]
[1777555623245,30.92,76153.42,4.0,0.17114,0.00011,19.6768]
[1777555623637,30.92,76153.42,4.0,0.17114,0.00011,19.6768]
[1777555624062,30.92,76153.7,4.0,0.17117,0.00011,19.67905]
[1777555626740,30.92,76152.65,4.0,0.17106,0.00011,19.67074]
[1777555632535,30.92,76152.34,4.0,0.17103,0.00011,19.66861]
[1777555632610,30.92,76152.34,4.0,0.17103,0.00011,19.66861]
[1777555632767,30.92,76153.13,4.0,0.17112,0.00011,19.67505]
[1777555635992,30.92,76155.41,4.0,0.17137,0.00011,19.69402]
[1777555636576,30.92,76159.72,4.0,0.17183,0.00011,19.72903]
[1777555641829,30.93,76160.05,4.0,0.17189,0.00011,19.73313]
[1777555644170,30.93,76159.43,4.0,0.17182,0.00011,19.72839]
[1777555644186,30.93,76159.43,4.0,0.17182,0.00011,19.72839]
[1777555646286,30.93,76155.61,4.0,0.17143,0.00011,19.69834]
[1777555650349,30.93,76154.87,4.0,0.17136,0.00011,19.69357]
[1777555652136,30.93,76152.08,4.0,0.17107,0.00011,19.6714]
[1777555652759,30.93,76150.68,4.0,0.1709,0.00011,19.65687]
[1777555658118,30.93,76151.43,4.0,0.171,0.00011,19.6643]
[1777555659835,30.93,76160.55,4.0,0.17198,0.00011,19.73829]
[1777555661970,30.93,76177.3,4.0,0.17378,0.00011,19.87389]
[1777555667013,30.93,76180.33,4.0,0.17411,0.00011,19.89864]
[1777555673048,30.94,76180.24,4.0,0.1741,0.00011,19.89844]
[1777555678082,30.94,76180.54,4.0,0.17414,0.00011,19.90129]
[1777555682111,30.94,76164.62,4.0,0.17244,0.00011,19.77345]
[1777555685447,30.94,76160.93,4.0,0.17206,0.00011,19.74446]
[1777555691192,30.94,76155.35,4.0,0.17149,0.00011,19.70101]
[1777555692430,30.94,76158.71,4.0,0.17185,0.00011,19.72832]
[1777555694156,30.94,76158.75,4.0,0.17186,0.00011,19.72885]
[1777555694686,30.94,76160.78,4.0,0.17208,0.00011,19.74555]
[1777555700256,30.94,76161.65,4.0,0.17218,0.00011,19.75358]
[1777555700611,30.94,76161.65,4.0,0.17218,0.00011,19.75358]
[1777555705986,30.95,76158.87,4.0,0.17191,0.00011,19.73294]
[1777555706890,30.95,76152.56,4.0,0.17124,0.00011,19.68232]
[1777555706900,30.95,76152.56,4.0,0.17124,0.00011,19.68232]
[1777555706979,30.95,76152.56,4.0,0.17124,0.00011,19.68232]
[1777555707305,30.95,76147.72,4.0,0.17073,0.00011,19.64336]
[1777555707324,30.95,76147.72,4.0,0.17073,0.00011,19.64336]
[1777555711829,30.95,76149.94,4.0,0.17097,0.00011,19.66149]
[1777555715149,30.95,76150.89,4.0,0.17105,0.00011,19.66577]
[1777555715250,30.95,76150.92,4.0,0.17105,0.00011,19.66604]
[1777555720396,30.95,76154.55,4.0,0.17145,0.00011,19.69651]
[1777555726275,30.95,76152.18,4.0,0.17121,0.00011,19.67825]
[1777555730770,30.95,76152.07,4.0,0.17121,0.00011,19.67815]
[1777555730776,30.95,76152.07,4.0,0.17121,0.00011,19.67815]
[1777555730883,30.95,76152.07,4.0,0.17121,0.00011,19.67815]
[1777555730987,30.95,76149.42,4.0,0.17094,0.00011,19.65717]
[1777555736508,30.95,76144.39,4.0,0.17041,0.00011,19.61684]
[1777555741720,30.95,76146.08,4.0,0.17059,0.00011,19.63058]
[1777555741733,30.95,76146.08,4.0,0.17059,0.00011,19.63058]
[1777555741813,30.95,76146.9,4.0,0.17068,0.00011,19.63721]
[1777555747330,30.96,76146.55,4.0,0.17065,0.00011,19.63529]
[1777555747337,30.96,76146.55,4.0,0.17065,0.00011,19.63529]
[1777555747351,30.96,76146.55,4.0,0.17065,0.00011,19.63529]
[1777555747347,30.96,76146.46,4.0,0.17065,0.00011,19.63509]
[1777555748253,30.96,76146.46,4.0,0.17065,0.00011,19.63509]
[1777555748274,30.96,76146.46,4.0,0.17065,0.00011,19.63509]
[1777555748358,30.96,76146.46,4.0,0.17065,0.00011,19.63509]
[1777555748376,30.96,76146.46,4.0,0.17065,0.00011,19.63509]
[1777555748476,30.96,76145.64,4.0,0.17056,0.00011,19.62848]
[1777555750465,30.96,76131.43,4.0,0.16906,0.00011,19.51415]
[1777555751826,30.96,76130.54,4.0,0.16897,0.00011,19.50716]
[1777555756676,30.96,76130.96,4.0,0.16903,0.00011,19.51148]
[1777555762969,30.96,76129.61,4.0,0.1689,0.00011,19.50181]
[1777555763384,30.96,76129.61,4.0,0.1689,0.00011,19.50181]
[1777555768899,30.96,76137.66,4.0,0.16977,0.00011,19.56788]
[1777555769597,30.96,76138.1,4.0,0.16982,0.00011,19.57158]
[1777555775287,30.96,76131.56,4.0,0.16912,0.00011,19.51622]
[1777555780822,30.97,76134.45,4.0,0.16944,0.00011,19.54107]
[1777555785857,30.97,76134.31,4.0,0.16944,0.00011,19.541]
[1777555786420,30.97,76134.31,4.0,0.16944,0.00011,19.541]
[1777555788266,30.97,76136.15,4.0,0.16964,0.00011,19.55604]
[1777555788615,30.97,76140.53,4.0,0.1701,0.00011,19.59167]
[1777555790339,30.97,76142.02,4.0,0.17026,0.00011,19.60367]
[1777555792288,30.97,76141.54,4.0,0.17022,0.00011,19.60009]
[1777555794359,30.97,76145.15,4.0,0.1706,0.00011,19.62944]
[1777555795689,30.97,76147.96,4.0,0.1709,0.00011,19.65225]
[1777555796472,30.97,76148.38,4.0,0.17095,0.00011,19.65571]
[1777555798784,30.97,76149.77,4.0,0.1711,0.00011,19.66705]
[1777555798795,30.97,76149.77,4.0,0.1711,0.00011,19.66705]
[1777555798948,30.97,76150.36,4.0,0.17116,0.00011,19.67186]
[1777555800361,30.97,76150.36,4.0,0.17116,0.00011,19.67186]
[1777555800427,30.97,76150.36,4.0,0.17116,0.00011,19.67186]
[1777555800941,30.97,76152.45,4.0,0.17138,0.00011,19.68898]
[1777555801047,30.97,76152.45,4.0,0.17138,0.00011,19.68898]
[1777555801091,30.97,76152.45,4.0,0.17138,0.00011,19.68898]
[1777555801159,30.97,76152.45,4.0,0.17138,0.00011,19.68898]
[1777555801226,30.97,76147.01,4.0,0.17081,0.00011,19.64546]
[1777555801751,30.97,76147.01,4.0,0.17081,0.00011,19.64546]
[1777555802003,30.97,76147.01,4.0,0.17081,0.00011,19.64546]
[1777555802187,30.97,76147.01,4.0,0.17081,0.00011,19.64546]
[1777555802294,30.97,76147.01,4.0,0.17081,0.00011,19.64546]
[1777555802439,30.97,76132.1,4.0,0.16924,0.00011,19.52548]
[1777555802644,30.97,76132.1,4.0,0.16924,0.00011,19.52548]
[1777555803172,30.97,76098.1,4.0,0.16568,0.0001,19.25155]
[1777555803545,30.97,76098.1,4.0,0.16568,0.0001,19.25155]
[1777555803832,30.97,76098.1,4.0,0.16568,0.0001,19.25155]
[1777555804165,30.97,76098.1,4.0,0.16568,0.0001,19.25155]
[1777555804392,30.97,76103.24,4.0,0.16623,0.0001,19.29375]
[1777555804838,30.97,76103.24,4.0,0.16623,0.0001,19.29375]
[1777555805509,30.97,76111.2,4.0,0.16706,0.0001,19.35814]
[1777555805946,30.97,76111.2,4.0,0.16706,0.0001,19.35814]
[1777555806227,30.97,76097.48,4.0,0.16563,0.0001,19.24776]
[1777555807520,30.97,76101.18,4.0,0.16602,0.0001,19.27772]
[1777555808238,30.97,76101.18,4.0,0.16602,0.0001,19.27772]
[1777555808295,30.98,76098.64,4.0,0.16576,0.0001,19.25734]
[1777555813340,30.98,76107.15,4.0,0.16668,0.0001,19.32836]
[1777555818566,30.98,76098.86,4.0,0.16584,0.0001,19.2638]
[1777555823869,30.99,76111.42,4.0,0.16718,0.0001,19.36709]
[1777555824337,30.99,76111.42,4.0,0.16718,0.0001,19.36709]
[1777555824439,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555824563,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555824578,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555824599,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555824641,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555824707,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555824950,30.99,76094.36,4.0,0.16541,0.0001,19.23005]
[1777555825226,30.99,76080.73,4.0,0.16401,0.0001,19.1208]
[1777555826185,30.99,76080.73,4.0,0.16401,0.0001,19.1208]
[1777555826194,30.99,76080.73,4.0,0.16401,0.0001,19.1208]
[1777555826502,30.99,76083.16,4.0,0.16426,0.0001,19.14067]
[1777555826797,30.99,76083.16,4.0,0.16426,0.0001,19.14067]
[1777555827061,30.99,76083.16,4.0,0.16426,0.0001,19.14067]
[1777555827112,30.99,76083.16,4.0,0.16426,0.0001,19.14067]
[1777555827268,30.99,76083.16,4.0,0.16426,0.0001,19.14067]
[1777555827312,30.99,76090.79,4.0,0.16505,0.0001,19.20241]
[1777555828411,30.99,76090.79,4.0,0.16505,0.0001,19.20241]
[1777555828465,30.99,76090.74,4.0,0.16507,0.0001,19.20329]
[1777555830271,30.99,76085.62,4.0,0.16454,0.0001,19.16204]
[1777555834719,31.0,76084.47,4.0,0.16443,0.0001,19.15184]
[1777555834895,31.0,76084.47,4.0,0.16443,0.0001,19.15184]
[1777555835102,31.0,76084.47,4.0,0.16443,0.0001,19.15184]
[1777555840279,31.0,76092.97,4.0,0.16534,0.0001,19.22286]
[1777555843346,31.0,76095.7,4.0,0.16564,0.0001,19.24613]
[1777555845443,31.0,76097.01,4.0,0.16579,0.0001,19.25742]
[1777555848522,31.01,76104.28,4.0,0.16656,0.0001,19.3175]
[1777555849332,31.01,76108.2,4.0,0.16698,0.0001,19.34941]
[1777555851613,31.01,76108.59,4.0,0.16703,0.0001,19.35353]
[1777555852428,31.01,76108.59,4.0,0.16703,0.0001,19.35353]
[1777555852455,31.01,76108.59,4.0,0.16703,0.0001,19.35353]
[1777555852919,31.01,76109.51,4.0,0.16713,0.0001,19.36139]
[1777555853562,31.01,76116.15,4.0,0.16783,0.0001,19.41528]
[1777555853566,31.01,76116.15,4.0,0.16783,0.0001,19.41528]
[1777555858748,31.01,76116.8,4.0,0.16793,0.0001,19.42262]
[1777555858759,31.01,76116.8,4.0,0.16793,0.0001,19.42262]
[1777555859164,31.01,76116.8,4.0,0.16793,0.0001,19.42262]
[1777555860664,31.01,76121.29,4.0,0.16841,0.0001,19.45947]
[1777555861979,31.01,76117.3,4.0,0.168,0.0001,19.42771]
[1777555862143,31.01,76117.3,4.0,0.168,0.0001,19.42771]
[1777555862156,31.01,76117.3,4.0,0.168,0.0001,19.42771]
[1777555862504,31.01,76104.56,4.0,0.16667,0.0001,19.32553]
[1777555868471,31.02,76098.64,4.0,0.1661,0.0001,19.28106]
[1777555869922,31.02,76097.91,4.0,0.16603,0.0001,19.27572]
[1777555869957,31.02,76097.91,4.0,0.16603,0.0001,19.27572]
[1777555869965,31.02,76097.91,4.0,0.16603,0.0001,19.27572]
[1777555870485,31.02,76092.4,4.0,0.16546,0.0001,19.23194]
[1777555872178,31.02,76088.97,4.0,0.16511,0.0001,19.20465]
[1777555877536,31.03,76098.97,4.0,0.16618,0.0001,19.28745]
[1777555878936,31.03,76102.35,4.0,0.16654,0.0001,19.31492]
[1777555880425,31.03,76108.35,4.0,0.16717,0.0001,19.36366]
[1777555881025,31.03,76108.35,4.0,0.16717,0.0001,19.36366]
[1777555881421,31.03,76102.5,4.0,0.16656,0.0001,19.31702]
[1777555886903,31.03,76092.05,4.0,0.16549,0.0001,19.2341]
[1777555886950,31.03,76092.05,4.0,0.16549,0.0001,19.2341]
[1777555887111,31.03,76092.05,4.0,0.16549,0.0001,19.2341]
[1777555887175,31.03,76097.03,4.0,0.16602,0.0001,19.27483]
[1777555888699,31.03,76102.38,4.0,0.16658,0.0001,19.31838]
[1777555889036,31.03,76102.38,4.0,0.16658,0.0001,19.31838]
[1777555891982,31.03,76100.81,4.0,0.16644,0.0001,19.30712]
[1777555895232,31.04,76094.45,4.0,0.16577,0.0001,19.25387]
[1777555895279,31.04,76094.45,4.0,0.16577,0.0001,19.25387]
[1777555898625,31.04,76103.82,4.0,0.16677,0.0001,19.33109]
[1777555903402,31.04,76103.97,4.0,0.16681,0.0001,19.33394]
[1777555903405,31.04,76103.97,4.0,0.16681,0.0001,19.33394]
[1777555908462,31.05,76110.75,4.0,0.16754,0.0001,19.39019]
[1777555909079,31.05,76111.6,4.0,0.16764,0.0001,19.39766]
[1777555910532,31.05,76111.34,4.0,0.16761,0.0001,19.39557]
[1777555911394,31.05,76107.13,4.0,0.16717,0.0001,19.36205]
[1777555913232,31.05,76111.43,4.0,0.16763,0.0001,19.39733]
[1777555915045,31.05,76111.24,4.0,0.16762,0.0001,19.39652]
[1777555920843,31.05,76112.82,4.0,0.16781,0.0001,19.41117]
[1777555921088,31.05,76112.82,4.0,0.16781,0.0001,19.41117]
[1777555921117,31.05,76112.82,4.0,0.16781,0.0001,19.41117]
[1777555921160,31.05,76112.82,4.0,0.16781,0.0001,19.41117]
[1777555922218,31.05,76112.35,4.0,0.16777,0.0001,19.40767]
[1777555922473,31.05,76112.35,4.0,0.16777,0.0001,19.40767]
[1777555922521,31.05,76112.35,4.0,0.16777,0.0001,19.40767]
[1777555922557,31.05,76112.35,4.0,0.16777,0.0001,19.40767]
[1777555923594,31.05,76120.69,4.0,0.16864,0.0001,19.47496]
[1777555923992,31.05,76128.35,4.0,0.16945,0.00011,19.53669]
[1777555924077,31.05,76128.35,4.0,0.16945,0.00011,19.53669]
[1777555924819,31.05,76137.38,4.0,0.1704,0.00011,19.60934]
[1777555924956,31.05,76137.38,4.0,0.1704,0.00011,19.60934]
[1777555925032,31.05,76137.38,4.0,0.1704,0.00011,19.60934]
[1777555925493,31.05,76137.38,4.0,0.1704,0.00011,19.60934]
[1777555925505,31.05,76150.53,4.0,0.1718,0.00011,19.71505]
[1777555925801,31.05,76150.53,4.0,0.1718,0.00011,19.71505]
[1777555926005,31.05,76150.53,4.0,0.1718,0.00011,19.71505]
[1777555926479,31.05,76150.53,4.0,0.1718,0.00011,19.71505]
[1777555926526,31.05,76166.58,4.0,0.17351,0.00011,19.84412]
[1777555929431,31.06,76165.91,4.0,0.17344,0.00011,19.83915]
[1777555934480,31.06,76176.17,4.0,0.17455,0.00011,19.92224]
[1777555936413,31.06,76178.35,4.0,0.17478,0.00011,19.93994]
[1777555939189,31.06,76178.14,4.0,0.17476,0.00011,19.93853]
[1777555939904,31.06,76182.87,4.0,0.17527,0.00011,19.97653]
[1777555939916,31.06,76182.87,4.0,0.17527,0.00011,19.97653]
[1777555940369,31.06,76182.87,4.0,0.17527,0.00011,19.97653]
[1777555940418,31.06,76188.38,4.0,0.17587,0.00011,20.02074]
[1777555942269,31.06,76197.63,4.0,0.17686,0.00011,20.09506]
[1777555942332,31.06,76197.63,4.0,0.17686,0.00011,20.09506]
[1777555942381,31.06,76199.73,4.0,0.17709,0.00011,20.11199]
[1777555948179,31.06,76196.14,4.0,0.17673,0.00011,20.08495]
[1777555948182,31.06,76197.35,4.0,0.17686,0.00011,20.09498]
[1777555949737,31.06,76194.82,4.0,0.17659,0.00011,20.07491]
[1777555949740,31.06,76194.82,4.0,0.17659,0.00011,20.07491]
[1777555950107,31.06,76194.82,4.0,0.17659,0.00011,20.07491]
[1777555950200,31.06,76199.08,4.0,0.17706,0.00011,20.10926]
[1777555951258,31.06,76199.08,4.0,0.17706,0.00011,20.10926]
[1777555951645,31.06,76205.6,4.0,0.17774,0.00011,20.15828]
[1777555952399,31.06,76205.6,4.0,0.17774,0.00011,20.15828]
[1777555952748,31.06,76206.48,4.0,0.17784,0.00011,20.16579]
[1777555952754,31.06,76206.48,4.0,0.17784,0.00011,20.16579]
[1777555953502,31.06,76206.48,4.0,0.17784,0.00011,20.16579]
[1777555953609,31.06,76198.68,4.0,0.177,0.00011,20.10332]
[1777555954154,31.06,76198.68,4.0,0.177,0.00011,20.10332]
[1777555954329,31.06,76198.68,4.0,0.177,0.00011,20.10332]
[1777555954663,31.06,76189.5,4.0,0.17601,0.00011,20.02986]
[1777555956338,31.06,76182.72,4.0,0.17528,0.00011,19.9755]
[1777555957076,31.06,76185.24,4.0,0.17556,0.00011,19.99574]
[1777555957124,31.06,76185.24,4.0,0.17556,0.00011,19.99574]
[1777555958162,31.06,76189.89,4.0,0.17606,0.00011,20.03313]
[1777555958572,31.06,76189.89,4.0,0.17606,0.00011,20.03313]
[1777555958616,31.06,76192.78,4.0,0.17637,0.00011,20.05652]
[1777555960591,31.07,76209.71,4.0,0.1782,0.00011,20.19232]
[1777555961972,31.07,76216.22,4.0,0.17891,0.00011,20.24454]
[1777555962253,31.07,76216.22,4.0,0.17891,0.00011,20.24454]
[1777555962279,31.07,76216.22,4.0,0.17891,0.00011,20.24454]
[1777555968167,31.06,76226.81,4.0,0.18006,0.00011,20.32891]
[1777555969304,31.06,76226.81,4.0,0.18006,0.00011,20.32891]
[1777555970445,31.06,76224.19,4.0,0.17977,0.00011,20.30802]
[1777555971115,31.06,76222.75,4.0,0.17962,0.00011,20.29658]
[1777555971322,31.06,76222.75,4.0,0.17962,0.00011,20.29658]
[1777555975623,31.07,76225.23,4.0,0.17989,0.00011,20.31653]
[1777555975655,31.07,76223.02,4.0,0.17965,0.00011,20.2989]
[1777555975674,31.07,76223.02,4.0,0.17965,0.00011,20.2989]
[1777555976222,31.07,76228.47,4.0,0.18025,0.00011,20.34255]
[1777555977818,31.07,76229.46,4.0,0.18036,0.00011,20.35071]
[1777555977899,31.07,76229.46,4.0,0.18036,0.00011,20.35071]
[1777555978031,31.07,76229.46,4.0,0.18036,0.00011,20.35071]
[1777555978193,31.07,76229.46,4.0,0.18036,0.00011,20.35071]
[1777555978500,31.07,76221.25,4.0,0.17947,0.00011,20.28526]
[1777555978814,31.07,76221.25,4.0,0.17947,0.00011,20.28526]
[1777555979577,31.07,76221.25,4.0,0.17947,0.00011,20.28526]
[1777555982190,31.07,76226.53,4.0,0.18004,0.00011,20.32776]
[1777555982716,31.07,76226.27,4.0,0.18002,0.00011,20.32574]
[1777555982948,31.07,76226.27,4.0,0.18002,0.00011,20.32574]
[1777555984560,31.07,76231.66,4.0,0.18061,0.00011,20.36891]
[1777555985795,31.07,76242.85,4.0,0.18183,0.00011,20.45832]
[1777555986294,31.07,76249.38,4.0,0.18255,0.00011,20.51037]
[1777555987233,31.07,76249.38,4.0,0.18255,0.00011,20.51037]
[1777555987243,31.07,76249.38,4.0,0.18255,0.00011,20.51037]
[1777555987304,31.07,76249.38,4.0,0.18255,0.00011,20.51037]
[1777555987851,31.07,76251.84,4.0,0.18282,0.00011,20.53001]
[1777555988478,31.07,76251.84,4.0,0.18282,0.00011,20.53001]
[1777555989186,31.07,76261.27,4.0,0.18386,0.00011,20.60524]
[1777555994559,31.07,76258.5,4.0,0.18356,0.00011,20.58346]
[1777556000359,31.07,76263.53,4.0,0.18412,0.00011,20.62391]
[1777556005432,31.07,76263.35,4.0,0.1841,0.00011,20.62271]
[1777556006893,31.07,76262.44,4.0,0.184,0.00011,20.61547]
[1777556007104,31.07,76262.44,4.0,0.184,0.00011,20.61547]
[1777556007242,31.07,76262.44,4.0,0.184,0.00011,20.61547]
[1777556007503,31.07,76262.44,4.0,0.184,0.00011,20.61547]
[1777556007597,31.07,76279.57,4.0,0.1859,0.00011,20.75209]
[1777556008290,31.07,76279.57,4.0,0.1859,0.00011,20.75209]
[1777556008306,31.07,76279.57,4.0,0.1859,0.00011,20.75209]
[1777556013488,31.07,76287.49,4.0,0.18674,0.00011,20.81038]
[1777556018523,31.06,76271.89,4.0,0.18499,0.00011,20.68503]
[1777556019880,31.06,76270.91,4.0,0.18488,0.00011,20.67707]
[1777556021204,31.06,76269.75,4.0,0.18475,0.00011,20.66776]
[1777556021900,31.06,76262.26,4.0,0.18392,0.00011,20.60797]
[1777556021915,31.06,76262.26,4.0,0.18392,0.00011,20.60797]
[1777556021962,31.06,76262.26,4.0,0.18392,0.00011,20.60797]
[1777556022076,31.06,76262.26,4.0,0.18392,0.00011,20.60797]
[1777556022193,31.06,76262.26,4.0,0.18392,0.00011,20.60797]
[1777556022611,31.06,76249.25,4.0,0.18248,0.00011,20.50396]
[1777556028144,31.06,76248.73,4.0,0.18242,0.00011,20.49914]
[1777556033630,31.06,76256.58,4.0,0.18327,0.00011,20.56116]
[1777556034021,31.06,76256.58,4.0,0.18327,0.00011,20.56116]
[1777556034129,31.06,76256.58,4.0,0.18327,0.00011,20.56116]
[1777556034637,31.06,76261.5,4.0,0.18381,0.00011,20.60041]
[1777556036477,31.06,76260.39,4.0,0.18369,0.00011,20.59164]
[1777556037372,31.06,76263.69,4.0,0.18406,0.00011,20.61801]
[1777556041688,31.06,76245.55,4.0,0.18206,0.00011,20.47321]
[1777556041929,31.06,76245.55,4.0,0.18206,0.00011,20.47321]
[1777556041956,31.06,76245.55,4.0,0.18206,0.00011,20.47321]
[1777556042319,31.06,76245.55,4.0,0.18206,0.00011,20.47321]
[1777556042848,31.06,76241.96,4.0,0.18167,0.00011,20.44475]
[1777556043442,31.06,76241.96,4.0,0.18167,0.00011,20.44475]
[1777556043702,31.06,76237.64,4.0,0.18119,0.00011,20.41019]
[1777556048737,31.06,76234.61,4.0,0.18086,0.00011,20.38601]
[1777556050890,31.06,76235.03,4.0,0.18091,0.00011,20.38938]
[1777556051827,31.06,76232.87,4.0,0.18067,0.00011,20.37211]
[1777556051951,31.06,76232.87,4.0,0.18067,0.00011,20.37211]
[1777556052557,31.06,76232.87,4.0,0.18067,0.00011,20.37211]
[1777556053123,31.06,76232.05,4.0,0.18058,0.00011,20.36556]
[1777556053647,31.06,76232.05,4.0,0.18058,0.00011,20.36556]
[1777556054470,31.06,76230.44,4.0,0.18041,0.00011,20.35271]
[1777556055299,31.06,76228.14,4.0,0.18016,0.00011,20.33435]
[1777556058060,31.06,76226.05,4.0,0.17993,0.00011,20.31782]
[1777556058060,31.06,76226.05,4.0,0.17993,0.00011,20.31782]
[1777556058796,31.06,76225.57,4.0,0.17988,0.00011,20.31406]
[1777556058993,31.06,76225.57,4.0,0.17988,0.00011,20.31406]
[1777556059627,31.06,76217.73,4.0,0.17903,0.00011,20.25141]
[1777556061697,31.06,76206.63,4.0,0.17782,0.00011,20.16249]
[1777556061723,31.06,76206.63,4.0,0.17782,0.00011,20.16249]
[1777556061766,31.06,76209.41,4.0,0.17813,0.00011,20.1848]
[1777556062284,31.06,76214.43,4.0,0.17867,0.00011,20.22501]
[1777556064244,31.06,76218.71,4.0,0.17914,0.00011,20.25946]
[1777556065229,31.06,76218.65,4.0,0.17913,0.00011,20.25912]
[1777556065539,31.06,76218.65,4.0,0.17913,0.00011,20.25912]
[1777556065762,31.06,76222.26,4.0,0.17953,0.00011,20.28814]
[1777556066135,31.06,76222.26,4.0,0.17953,0.00011,20.28814]
[1777556067181,31.06,76225.78,4.0,0.17991,0.00011,20.31641]
[1777556068609,31.06,76235.74,4.0,0.181,0.00011,20.39615]
[1777556068782,31.06,76237.84,4.0,0.18123,0.00011,20.41292]
[1777556069664,31.06,76244.6,4.0,0.18197,0.00011,20.46691]
[1777556073628,31.06,76252.06,4.0,0.18277,0.00011,20.52319]
[1777556077704,31.06,76271.78,4.0,0.18495,0.00011,20.68077]
[1777556078210,31.06,76271.78,4.0,0.18495,0.00011,20.68077]
[1777556078727,31.06,76271.78,4.0,0.18495,0.00011,20.68077]
[1777556079713,31.06,76272.22,4.0,0.185,0.00011,20.68422]
[1777556080637,31.06,76256.66,4.0,0.18328,0.00011,20.55989]
[1777556081972,31.06,76244.21,4.0,0.18191,0.00011,20.46051]
[1777556082871,31.06,76244.21,4.0,0.18191,0.00011,20.46051]
[1777556083231,31.06,76244.21,4.0,0.18191,0.00011,20.46051]
[1777556084993,31.06,76259.87,4.0,0.18364,0.00011,20.58591]
[1777556090021,31.06,76252.36,4.0,0.18281,0.00011,20.52611]
[1777556095030,31.06,76256.68,4.0,0.18329,0.00011,20.56064]
[1777556100237,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100270,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100371,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100422,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100431,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100487,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100564,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100591,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100739,31.06,76251.04,4.0,0.18267,0.00011,20.51565]
[1777556100612,31.06,76248.82,4.0,0.18243,0.00011,20.49797]
[1777556101652,31.06,76248.82,4.0,0.18243,0.00011,20.49797]
[1777556101675,31.06,76233.86,4.0,0.18078,0.00011,20.3783]
[1777556103404,31.06,76229.63,4.0,0.18032,0.00011,20.3445]
[1777556104543,31.06,76231.67,4.0,0.18055,0.00011,20.36087]
[1777556104623,31.06,76233.39,4.0,0.18073,0.00011,20.37466]
[1777556106700,31.07,76233.05,4.0,0.1807,0.00011,20.37217]
[1777556107426,31.07,76231.03,4.0,0.18048,0.00011,20.35625]
[1777556108136,31.07,76229.53,4.0,0.18032,0.00011,20.34451]
[1777556108157,31.07,76217.2,4.0,0.17898,0.00011,20.24614]
[1777556111130,31.07,76211.99,4.0,0.17843,0.00011,20.20532]
[1777556113268,31.07,76214.77,4.0,0.17874,0.00011,20.22844]
[1777556113775,31.07,76214.77,4.0,0.17874,0.00011,20.22844]
[1777556114688,31.07,76218.38,4.0,0.17914,0.00011,20.25774]
[1777556114762,31.07,76230.11,4.0,0.18043,0.00011,20.35194]
[1777556114914,31.07,76230.11,4.0,0.18043,0.00011,20.35194]
[1777556114980,31.07,76230.11,4.0,0.18043,0.00011,20.35194]
[1777556118101,31.07,76241.49,4.0,0.18168,0.00011,20.44351]
[1777556119627,31.07,76249.93,4.0,0.18261,0.00011,20.51106]
[1777556125513,31.07,76264.43,4.0,0.18421,0.00011,20.62669]
[1777556131283,31.07,76256.96,4.0,0.18338,0.00011,20.56675]
[1777556133332,31.07,76268.89,4.0,0.18467,0.00011,20.65832]
[1777556134221,31.07,76268.89,4.0,0.18467,0.00011,20.65832]
[1777556134239,31.07,76268.89,4.0,0.18467,0.00011,20.65832]
[1777556134266,31.07,76268.89,4.0,0.18467,0.00011,20.65832]
[1777556134309,31.07,76268.89,4.0,0.18467,0.00011,20.65832]
[1777556135344,31.07,76272.88,4.0,0.18511,0.00011,20.69013]
[1777556135492,31.07,76287.94,4.0,0.18679,0.00011,20.81008]
[1777556136228,31.07,76287.94,4.0,0.18679,0.00011,20.81008]
[1777556136617,31.07,76293.82,4.0,0.18744,0.00011,20.85668]
[1777556141950,31.07,76285.95,4.0,0.18655,0.00011,20.79342]
[1777556145585,31.07,76287.56,4.0,0.18673,0.00011,20.80595]
[1777556145665,31.07,76287.56,4.0,0.18673,0.00011,20.80595]
[1777556145679,31.07,76287.56,4.0,0.18673,0.00011,20.80595]
[1777556145717,31.07,76284.26,4.0,0.18636,0.00011,20.77957]
[1777556145849,31.07,76284.26,4.0,0.18636,0.00011,20.77957]
[1777556148870,31.07,76277.46,4.0,0.1856,0.00011,20.725]
[1777556149203,31.07,76277.46,4.0,0.1856,0.00011,20.725]
[1777556149820,31.07,76264.82,4.0,0.1842,0.00011,20.62412]
[1777556150039,31.07,76264.82,4.0,0.1842,0.00011,20.62412]
[1777556150575,31.07,76264.82,4.0,0.1842,0.00011,20.62412]
[1777556150678,31.07,76246.54,4.0,0.18218,0.00011,20.47812]
[1777556156746,31.07,76251.85,4.0,0.18277,0.00011,20.52107]
[1777556162541,31.07,76259.0,4.0,0.18356,0.00011,20.57839]
[1777556164686,31.07,76255.33,4.0,0.18316,0.00011,20.54909]
[1777556166459,31.07,76255.5,4.0,0.18318,0.00011,20.5505]
[1777556166735,31.07,76255.5,4.0,0.18318,0.00011,20.5505]
[1777556166836,31.07,76247.77,4.0,0.18233,0.00011,20.48881]
[1777556167577,31.07,76233.42,4.0,0.18075,0.00011,20.37426]
[1777556167920,31.07,76233.42,4.0,0.18075,0.00011,20.37426]
[1777556167949,31.07,76233.42,4.0,0.18075,0.00011,20.37426]
[1777556169971,31.07,76223.28,4.0,0.17965,0.00011,20.29336]
[1777556169972,31.07,76223.28,4.0,0.17965,0.00011,20.29336]
[1777556175640,31.07,76223.29,4.0,0.17966,0.00011,20.2942]
[1777556176972,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177158,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177190,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177206,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177239,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177261,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177310,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177631,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177655,31.07,76227.07,4.0,0.18008,0.00011,20.32467]
[1777556177768,31.07,76256.61,4.0,0.18332,0.00011,20.56075]
[1777556178066,31.07,76256.61,4.0,0.18332,0.00011,20.56075]
[1777556179276,31.07,76266.87,4.0,0.18445,0.00011,20.64257]
[1777556179941,31.07,76263.91,4.0,0.18412,0.00011,20.61888]
[1777556180677,31.07,76264.82,4.0,0.18422,0.00011,20.62594]
[1777556185713,31.07,76260.08,4.0,0.1837,0.00011,20.58812]
[1777556190747,31.07,76262.33,4.0,0.18394,0.00011,20.60598]
[1777556192765,31.07,76280.16,4.0,0.1859,0.00011,20.7445]
[1777556194687,31.07,76281.23,4.0,0.18601,0.00011,20.75296]
[1777556195782,31.07,76282.83,4.0,0.18619,0.00011,20.76554]
[1777556195972,31.07,76283.72,4.0,0.18629,0.00011,20.77246]
[1777556196779,31.07,76283.72,4.0,0.18629,0.00011,20.77246]
[1777556196786,31.07,76283.72,4.0,0.18629,0.00011,20.77246]
[1777556196799,31.07,76298.1,4.0,0.18789,0.00011,20.88677]
[1777556196993,31.07,76298.1,4.0,0.18789,0.00011,20.88677]
[1777556199683,31.07,76310.8,4.0,0.18931,0.00011,20.98724]
[1777556199770,31.07,76310.8,4.0,0.18931,0.00011,20.98724]
[1777556200924,31.07,76311.38,4.0,0.18936,0.00011,20.99111]
[1777556206437,31.06,76301.5,4.0,0.18822,0.00011,20.91043]
[1777556206937,31.06,76302.22,4.0,0.1883,0.00011,20.91574]
[1777556211629,31.06,76306.95,4.0,0.1888,0.00011,20.95177]
[1777556212278,31.06,76304.01,4.0,0.18846,0.00011,20.9275]
[1777556217326,31.05,76303.19,4.0,0.18834,0.00011,20.91875]
[1777556220505,31.05,76308.99,4.0,0.18897,0.00011,20.96408]
[1777556220856,31.05,76308.99,4.0,0.18897,0.00011,20.96408]
[1777556221332,31.05,76309.21,4.0,0.18899,0.00011,20.96538]
[1777556221909,31.05,76316.81,4.0,0.18984,0.00011,21.02498]
[1777556223463,31.05,76324.45,4.0,0.1907,0.00011,21.08569]
[1777556224297,31.05,76326.19,4.0,0.19089,0.00011,21.09906]
[1777556225896,31.05,76334.78,4.0,0.19185,0.00011,21.16679]
[1777556226599,31.04,76347.41,4.0,0.19319,0.00011,21.26013]
[1777556228534,31.02,76361.42,4.0,0.19463,0.00011,21.36069]
[1777556229894,31.02,76361.42,4.0,0.19463,0.00011,21.36069]
[1777556229923,31.02,76361.42,4.0,0.19463,0.00011,21.36069]
[1777556230031,30.99,76356.06,4.0,0.19384,0.00011,21.30632]
[1777556230932,30.99,76356.06,4.0,0.19384,0.00011,21.30632]
[1777556230932,30.99,76356.06,4.0,0.19384,0.00011,21.30632]
[1777556231026,30.99,76356.06,4.0,0.19384,0.00011,21.30632]
[1777556231668,30.99,76356.06,4.0,0.19384,0.00011,21.30632]
[1777556232099,30.98,76353.35,4.0,0.19343,0.00011,21.27792]
[1777556232107,30.97,76349.35,4.0,0.19287,0.00011,21.23964]
[1777556236476,30.94,76361.88,4.0,0.19405,0.00011,21.32177]
[1777556239842,30.92,76360.2,4.0,0.19371,0.00011,21.29865]
[1777556239870,30.91,76355.33,4.0,0.19308,0.00011,21.25545]
[1777556240017,30.91,76355.33,4.0,0.19308,0.00011,21.25545]
[1777556240883,30.9,76342.5,4.0,0.19156,0.00011,21.14933]
[1777556244083,30.9,76338.98,4.0,0.19114,0.00011,21.11999]
[1777556247635,30.9,76338.11,4.0,0.19103,0.00011,21.11177]
[1777556247657,30.9,76338.11,4.0,0.19103,0.00011,21.11177]
[1777556248542,30.9,76332.27,4.0,0.19036,0.00011,21.06475]
[1777556248666,30.9,76332.27,4.0,0.19036,0.00011,21.06475]
[1777556248693,30.9,76326.41,4.0,0.18969,0.00011,21.0176]
[1777556249641,30.9,76326.41,4.0,0.18969,0.00011,21.0176]
[1777556250885,30.9,76315.85,4.0,0.18849,0.00011,20.93276]
[1777556251203,30.89,76306.41,4.0,0.1874,0.00011,20.85326]
[1777556253949,30.89,76305.89,4.0,0.18734,0.00011,20.84901]
[1777556254536,30.89,76300.1,4.0,0.18668,0.00011,20.80249]
[1777556258792,30.89,76288.08,4.0,0.18533,0.00011,20.70574]
[1777556263287,30.89,76300.23,4.0,0.18669,0.00011,20.80269]
[1777556264509,30.89,76300.23,4.0,0.18669,0.00011,20.80269]
[1777556264518,30.89,76300.26,4.0,0.18669,0.00011,20.80274]
[1777556269799,30.89,76301.58,4.0,0.18683,0.00011,20.81293]
[1777556270422,30.89,76302.72,4.0,0.18696,0.00011,20.82196]
[1777556270451,30.89,76302.72,4.0,0.18696,0.00011,20.82196]
[1777556270531,30.89,76301.53,4.0,0.18682,0.00011,20.81233]
[1777556275692,30.89,76301.61,4.0,0.18682,0.00011,20.81229]
[1777556280869,30.89,76301.75,4.0,0.18683,0.00011,20.81276]
[1777556283147,30.89,76311.36,4.0,0.1879,0.00011,20.88915]
[1777556284475,30.89,76312.25,4.0,0.188,0.00011,20.896]
[1777556286653,30.89,76302.3,4.0,0.18687,0.00011,20.81585]
[1777556287999,30.89,76289.51,4.0,0.18543,0.00011,20.7131]
[1777556290285,30.89,76296.58,4.0,0.18622,0.00011,20.76965]
[1777556291187,30.89,76305.02,4.0,0.18717,0.00011,20.83714]
[1777556291665,30.89,76305.02,4.0,0.18717,0.00011,20.83714]
[1777556292309,30.88,76308.01,4.0,0.1875,0.00011,20.86088]
[1777556292572,30.88,76308.01,4.0,0.1875,0.00011,20.86088]
[1777556293305,30.88,76308.35,4.0,0.18754,0.00011,20.86338]
[1777556293499,30.88,76310.76,4.0,0.1878,0.00011,20.88244]
[1777556297825,30.88,76310.49,4.0,0.18777,0.00011,20.87994]
[1777556297876,30.88,76310.68,4.0,0.18779,0.00011,20.88136]
[1777556298870,30.88,76310.68,4.0,0.18779,0.00011,20.88136]
[1777556299632,30.88,76315.33,4.0,0.18831,0.00011,20.91835]
[1777556302198,30.88,76309.61,4.0,0.18765,0.00011,20.8718]
[1777556302439,30.88,76309.61,4.0,0.18765,0.00011,20.8718]
[1777556302830,30.88,76296.34,4.0,0.18616,0.00011,20.7653]
[1777556303406,30.88,76296.34,4.0,0.18616,0.00011,20.7653]
[1777556303478,30.88,76296.34,4.0,0.18616,0.00011,20.7653]
[1777556303674,30.88,76296.34,4.0,0.18616,0.00011,20.7653]
[1777556303943,30.88,76280.8,4.0,0.18442,0.00011,20.64063]
[1777556304058,30.88,76280.8,4.0,0.18442,0.00011,20.64063]
[1777556304610,30.88,76280.8,4.0,0.18442,0.00011,20.64063]
[1777556305856,30.88,76271.89,4.0,0.18343,0.00011,20.56891]
[1777556306987,30.88,76269.99,4.0,0.18322,0.00011,20.55355]
[1777556316007,30.88,76270.03,4.0,0.18319,0.00011,20.54963]
[1777556316782,30.88,76268.46,4.0,0.18301,0.00011,20.53697]
[1777556321990,30.88,76267.45,4.0,0.1829,0.00011,20.52869]
[1777556326728,30.88,76265.63,4.0,0.1827,0.00011,20.51389]
[1777556326785,30.88,76265.63,4.0,0.1827,0.00011,20.51389]
[1777556328515,30.88,76278.56,4.0,0.18413,0.00011,20.61763]
[1777556328542,30.88,76278.56,4.0,0.18413,0.00011,20.61763]
[1777556333783,30.88,76283.04,4.0,0.18462,0.00011,20.6528]
[1777556334267,30.88,76283.04,4.0,0.18462,0.00011,20.6528]
[1777556335697,30.88,76288.16,4.0,0.18519,0.00011,20.69377]
[1777556335798,30.88,76293.35,4.0,0.18577,0.00011,20.73522]
[1777556336389,30.88,76293.35,4.0,0.18577,0.00011,20.73522]
[1777556338877,30.88,76297.32,4.0,0.18621,0.00011,20.76692]
[1777556340458,30.88,76299.76,4.0,0.18648,0.00011,20.78629]
[1777556340936,30.88,76299.76,4.0,0.18648,0.00011,20.78629]
[1777556342656,30.88,76298.38,4.0,0.18632,0.00011,20.77501]
[1777556342989,30.88,76298.38,4.0,0.18632,0.00011,20.77501]
[1777556343401,30.88,76295.49,4.0,0.186,0.00011,20.75176]
[1777556344000,30.88,76295.49,4.0,0.186,0.00011,20.75176]
[1777556344016,30.88,76295.49,4.0,0.186,0.00011,20.75176]
[1777556344147,30.88,76297.11,4.0,0.18618,0.00011,20.76468]
[1777556344455,30.88,76297.11,4.0,0.18618,0.00011,20.76468]
[1777556345037,30.88,76297.11,4.0,0.18618,0.00011,20.76468]
[1777556344861,30.88,76310.75,4.0,0.18771,0.00011,20.87387]
[1777556345096,30.88,76310.75,4.0,0.18771,0.00011,20.87387]
[1777556347133,30.87,76314.94,4.0,0.18817,0.00011,20.90711]
[1777556347882,30.87,76313.96,4.0,0.18806,0.00011,20.89906]
[1777556348889,30.87,76325.47,4.0,0.18936,0.00011,20.99107]
[1777556349899,30.87,76340.36,4.0,0.19105,0.00011,21.10985]
[1777556354933,30.87,76341.33,4.0,0.19113,0.00011,21.11608]
[1777556358570,30.87,76342.3,4.0,0.19123,0.00011,21.12282]
[1777556360329,30.87,76342.83,4.0,0.19128,0.00011,21.12637]
[1777556361568,30.87,76342.37,4.0,0.19122,0.00011,21.12235]
[1777556366941,30.86,76345.01,4.0,0.1915,0.00011,21.14168]
[1777556372059,30.86,76343.12,4.0,0.19123,0.00011,21.12095]
[1777556375409,30.86,76349.32,4.0,0.19192,0.00011,21.16948]
[1777556375442,30.86,76349.32,4.0,0.19192,0.00011,21.16948]
[1777556375750,30.86,76349.32,4.0,0.19192,0.00011,21.16948]
[1777556375829,30.86,76350.56,4.0,0.19206,0.00011,21.179]
[1777556376958,30.86,76362.24,4.0,0.19339,0.00011,21.27199]
[1777556382129,30.85,76362.45,4.0,0.19334,0.00011,21.26884]
[1777556387165,30.84,76364.31,4.0,0.19353,0.00011,21.28199]
[1777556392199,30.84,76361.85,4.0,0.19323,0.00011,21.26109]
[1777556397234,30.84,76359.93,4.0,0.19299,0.00011,21.24449]
[1777556400738,30.84,76362.0,4.0,0.19322,0.00011,21.2605]
[1777556400802,30.84,76362.46,4.0,0.19327,0.00011,21.26391]
[1777556404149,30.84,76363.23,4.0,0.19334,0.00011,21.2687]
[1777556404313,30.84,76363.23,4.0,0.19334,0.00011,21.2687]
[1777556405106,30.84,76375.58,4.0,0.19475,0.00012,21.3667]
[1777556405590,30.84,76375.58,4.0,0.19475,0.00012,21.3667]
[1777556405769,30.84,76375.58,4.0,0.19475,0.00012,21.3667]
[1777556405839,30.84,76375.58,4.0,0.19475,0.00012,21.3667]
[1777556405922,30.83,76393.03,4.0,0.19671,0.00012,21.50189]
[1777556407117,30.81,76392.95,4.0,0.19659,0.00012,21.49404]
[1777556407310,30.8,76390.66,4.0,0.19622,0.00012,21.4687]
[1777556410053,30.78,76375.46,4.0,0.19433,0.00012,21.33864]
[1777556410356,30.78,76375.46,4.0,0.19433,0.00012,21.33864]
[1777556410479,30.78,76365.94,4.0,0.19323,0.00011,21.26225]
[1777556412058,30.78,76365.94,4.0,0.19323,0.00011,21.26225]
[1777556412087,30.78,76365.94,4.0,0.19323,0.00011,21.26225]
[1777556412341,30.78,76362.61,4.0,0.19284,0.00011,21.23518]
[1777556413056,30.78,76380.22,4.0,0.19486,0.00012,21.37543]
[1777556413375,30.77,76392.76,4.0,0.19625,0.00012,21.47152]
[1777556418410,30.73,76396.09,4.0,0.19625,0.00012,21.47252]
[1777556420932,30.72,76396.71,4.1,0.19625,0.00012,21.47232]
[1777556420974,30.72,76396.71,4.2,0.19625,0.00012,21.47232]
[1777556421951,30.71,76395.36,4.2,0.19601,0.00012,21.45638]
[1777556422051,30.7,76412.03,4.2,0.19788,0.00012,21.58449]
[1777556422331,30.7,76412.03,4.2,0.19788,0.00012,21.58449]
[1777556424231,30.67,76426.15,4.2,0.19933,0.00012,21.68375]
[1777556425085,30.67,76426.15,4.3,0.19933,0.00012,21.68375]
[1777556425175,30.66,76425.01,7.0,0.19908,0.00012,21.66735]
[1777556425212,30.66,76425.01,7.0,0.19908,0.00012,21.66735]
[1777556425317,30.66,76425.01,7.0,0.19908,0.00012,21.66735]
[1777556425409,30.66,76425.01,7.0,0.19908,0.00012,21.66735]
[1777556426043,30.66,76425.01,7.0,0.19908,0.00012,21.66735]
[1777556426084,30.64,76445.53,7.0,0.20139,0.00012,21.82389]
[1777556426250,30.64,76445.53,7.0,0.20139,0.00012,21.82389]
[1777556426496,30.64,76445.53,7.0,0.20139,0.00012,21.82389]
[1777556427246,30.64,76475.33,7.0,0.20492,0.00012,22.06015]
[1777556428276,30.63,76481.5,7.0,0.20557,0.00012,22.10332]
[1777556428513,30.63,76481.5,7.0,0.20557,0.00012,22.10332]
[1777556428824,30.63,76481.5,7.0,0.20557,0.00012,22.10332]
[1777556429137,30.63,76481.5,7.0,0.20557,0.00012,22.10332]
[1777556432352,30.58,76480.55,7.0,0.20505,0.00012,22.06751]
[1777556435365,30.55,76481.91,7.0,0.20495,0.00012,22.06167]
[1777556437498,30.53,76472.1,7.0,0.20361,0.00012,21.97301]
[1777556438379,30.52,76463.56,7.0,0.20253,0.00012,21.90054]
[1777556440694,30.52,76452.42,7.0,0.20119,0.00012,21.8109]
[1777556441431,30.52,76451.49,7.0,0.20108,0.00012,21.80322]
[1777556441501,30.52,76451.49,7.0,0.20108,0.00012,21.80322]
[1777556442138,30.52,76464.05,7.0,0.20257,0.00012,21.90331]
[1777556442702,30.52,76464.05,7.0,0.20257,0.00012,21.90331]
[1777556442979,30.52,76464.05,7.0,0.20257,0.00012,21.90331]
[1777556443006,30.52,76464.05,7.0,0.20257,0.00012,21.90331]
[1777556443068,30.52,76484.63,7.0,0.20502,0.00012,22.06699]
[1777556444664,30.51,76493.73,7.0,0.20606,0.00012,22.13588]
[1777556444687,30.51,76493.73,7.0,0.20606,0.00012,22.13588]
[1777556444704,30.51,76493.73,10.0,0.20606,0.00012,22.13588]
[1777556444742,30.51,76493.73,10.0,0.20606,0.00012,22.13588]
[1777556444764,30.51,76493.73,10.0,0.20606,0.00012,22.13588]
[1777556444823,30.51,76493.73,10.0,0.20606,0.00012,22.13588]
[1777556445136,30.51,76493.73,10.0,0.20606,0.00012,22.13588]
[1777556445000,30.5,76499.21,10.0,0.20665,0.00012,22.17517]
[1777556445619,30.5,76499.21,10.0,0.20665,0.00012,22.17517]
[1777556445640,30.5,76499.21,10.0,0.20665,0.00012,22.17517]
[1777556445741,30.5,76499.21,10.0,0.20665,0.00012,22.17517]
[1777556445835,30.5,76499.21,10.0,0.20665,0.00012,22.17517]
[1777556446128,30.5,76533.86,10.0,0.21085,0.00012,22.44981]
[1777556446865,30.5,76533.86,10.0,0.21085,0.00012,22.44981]
[1777556447009,30.5,76514.48,10.0,0.20849,0.00012,22.29618]
[1777556447676,30.5,76514.48,10.0,0.20849,0.00012,22.29618]
[1777556448017,30.5,76514.48,10.0,0.20849,0.00012,22.29618]
[1777556448066,30.5,76514.48,10.0,0.20849,0.00012,22.29618]
[1777556448131,30.5,76514.48,10.0,0.20849,0.00012,22.29618]
[1777556448085,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556448389,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556448701,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556448877,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556448946,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556449040,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556449078,30.5,76507.66,10.0,0.20767,0.00012,22.24203]
[1777556449106,30.5,76492.45,10.0,0.20583,0.00012,22.12096]
[1777556449245,30.5,76492.45,10.0,0.20583,0.00012,22.12096]
[1777556449636,30.5,76492.45,10.0,0.20583,0.00012,22.12096]
[1777556450129,30.5,76503.8,10.0,0.2072,0.00012,22.21128]
[1777556450326,30.5,76503.8,10.0,0.2072,0.00012,22.21128]
[1777556455130,30.5,76508.26,10.0,0.20774,0.00012,22.24664]
[1777556455185,30.5,76508.26,10.0,0.20774,0.00012,22.24664]
[1777556456011,30.5,76508.02,10.0,0.20771,0.00012,22.24474]
[1777556456138,30.5,76520.15,10.0,0.20918,0.00012,22.34093]
[1777556456737,30.5,76533.04,10.0,0.21075,0.00012,22.44294]
[1777556457213,30.5,76533.04,10.0,0.21075,0.00012,22.44294]
[1777556458401,30.5,76531.95,10.0,0.21061,0.00012,22.43423]
[1777556458404,30.5,76531.95,10.0,0.21061,0.00012,22.43423]
[1777556460736,30.5,76525.39,10.0,0.20981,0.00012,22.38223]
[1777556461142,30.5,76525.39,10.0,0.20981,0.00012,22.38223]
[1777556461150,30.5,76525.39,10.0,0.20981,0.00012,22.38223]
[1777556461436,30.5,76524.69,10.0,0.20973,0.00012,22.37667]
[1777556462511,30.5,76524.85,10.0,0.20974,0.00012,22.37792]
[1777556462921,30.5,76524.85,10.0,0.20974,0.00012,22.37792]
[1777556463313,30.5,76522.47,10.0,0.20946,0.00012,22.35906]
[1777556468835,30.5,76521.83,10.0,0.20938,0.00012,22.35387]
[1777556469544,30.5,76521.61,10.0,0.20935,0.00012,22.35214]
[1777556469608,30.5,76521.61,10.0,0.20935,0.00012,22.35214]
[1777556469619,30.5,76521.61,10.0,0.20935,0.00012,22.35214]
[1777556469652,30.5,76521.61,10.0,0.20935,0.00012,22.35214]
[1777556469787,30.5,76521.61,10.0,0.20935,0.00012,22.35214]
[1777556469828,30.5,76511.02,10.0,0.20807,0.00012,22.26822]
[1777556470233,30.5,76511.02,10.0,0.20807,0.00012,22.26822]
[1777556470246,30.5,76511.02,10.0,0.20807,0.00012,22.26822]
[1777556470485,30.5,76511.02,10.0,0.20807,0.00012,22.26822]
[1777556471168,30.5,76501.25,10.0,0.20689,0.00012,22.19095]
[1777556471264,30.5,76501.25,10.0,0.20689,0.00012,22.19095]
[1777556471540,30.5,76501.25,10.0,0.20689,0.00012,22.19095]
[1777556471874,30.5,76501.25,10.0,0.20689,0.00012,22.19095]
[1777556472025,30.5,76501.25,10.0,0.20689,0.00012,22.19095]
[1777556472924,30.5,76496.71,10.0,0.20634,0.00012,22.15493]
[1777556472949,30.5,76496.71,10.0,0.20634,0.00012,22.15493]
[1777556472967,30.5,76493.71,10.0,0.20599,0.00012,22.13119]
[1777556478543,30.5,76495.34,10.0,0.20618,0.00012,22.14393]
[1777556479364,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479397,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479431,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479445,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479463,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479479,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479601,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556480141,30.5,76495.52,10.0,0.2062,0.00012,22.1453]
[1777556479900,30.5,76509.31,10.0,0.20786,0.00012,22.25477]
[1777556480515,30.5,76509.31,10.0,0.20786,0.00012,22.25477]
[1777556481564,30.5,76518.49,10.0,0.20897,0.00012,22.32769]
[1777556482014,30.5,76518.49,10.0,0.20897,0.00012,22.32769]
[1777556483302,30.5,76520.55,10.0,0.20923,0.00012,22.34407]
[1777556485344,30.5,76508.37,10.0,0.20775,0.00012,22.24766]
[1777556486022,30.5,76508.37,10.0,0.20775,0.00012,22.24766]
[1777556489403,30.5,76517.49,10.0,0.20886,0.00012,22.32048]
[1777556491100,30.5,76517.93,10.0,0.20892,0.00012,22.32402]
[1777556491758,30.5,76514.29,10.0,0.20846,0.00012,22.29176]
[1777556493516,30.5,76512.23,10.0,0.20821,0.00012,22.2755]
[1777556494057,30.5,76512.23,10.0,0.20821,0.00012,22.2755]
[1777556494583,30.5,76502.94,10.0,0.20709,0.00012,22.20187]
[1777556494753,30.5,76502.94,10.0,0.20709,0.00012,22.20187]
[1777556495351,30.5,76492.27,10.0,0.2058,0.00012,22.11711]
[1777556497002,30.5,76492.17,10.0,0.20579,0.00012,22.11647]
[1777556497003,30.5,76492.17,10.0,0.20579,0.00012,22.11647]
[1777556498151,30.51,76496.84,10.0,0.20636,0.00012,22.15376]
[1777556499551,30.51,76491.34,10.0,0.2057,0.00012,22.11027]
[1777556499580,30.51,76491.34,10.0,0.2057,0.00012,22.11027]
[1777556500201,30.51,76491.34,10.0,0.2057,0.00012,22.11027]
[1777556500041,30.51,76488.24,10.0,0.20533,0.00012,22.08576]
[1777556500373,30.51,76488.24,10.0,0.20533,0.00012,22.08576]
[1777556500381,30.51,76488.24,10.0,0.20533,0.00012,22.08576]
[1777556500399,30.51,76488.24,10.0,0.20533,0.00012,22.08576]
[1777556500549,30.51,76488.24,10.0,0.20533,0.00012,22.08576]
[1777556501742,30.51,76478.18,10.0,0.20412,0.00012,22.00564]
[1777556503120,30.51,76477.59,10.0,0.20406,0.00012,22.00105]
[1777556503221,30.51,76477.3,10.0,0.20402,0.00012,21.99885]
[1777556508282,30.51,76476.0,10.0,0.20389,0.00012,21.99003]
[1777556508552,30.51,76476.0,10.0,0.20389,0.00012,21.99003]
[1777556508566,30.51,76476.0,10.0,0.20389,0.00012,21.99003]
[1777556508572,30.51,76476.0,10.0,0.20389,0.00012,21.99003]
[1777556508626,30.51,76476.0,10.0,0.20389,0.00012,21.99003]
[1777556509159,30.51,76476.0,10.0,0.20389,0.00012,21.99003]
[1777556510265,30.51,76489.06,10.0,0.20546,0.00012,22.09459]
[1777556510967,30.51,76489.06,10.0,0.20546,0.00012,22.09459]
[1777556513024,30.51,76482.54,10.0,0.20469,0.00012,22.04308]
[1777556518167,30.51,76482.52,10.0,0.20471,0.00012,22.0442]
[1777556518316,30.51,76482.52,10.0,0.20471,0.00012,22.0442]
[1777556518595,30.51,76482.52,10.0,0.20471,0.00012,22.0442]
[1777556518807,30.51,76482.52,10.0,0.20471,0.00012,22.0442]
[1777556519174,30.51,76505.54,10.0,0.20748,0.00012,22.2274]
[1777556524228,30.52,76508.94,10.0,0.2079,0.00012,22.25528]
[1777556528218,30.52,76510.91,10.0,0.20815,0.00012,22.27149]
[1777556529561,30.52,76514.17,10.0,0.20855,0.00012,22.29759]
[1777556529575,30.52,76514.17,10.0,0.20855,0.00012,22.29759]
[1777556529706,30.52,76514.17,10.0,0.20855,0.00012,22.29759]
[1777556530251,30.52,76502.47,10.0,0.20714,0.00012,22.20491]
[1777556531448,30.52,76498.28,10.0,0.20663,0.00012,22.1716]
[1777556531867,30.52,76498.28,10.0,0.20663,0.00012,22.1716]
[1777556532328,30.52,76503.97,10.0,0.20732,0.00012,22.21684]
[1777556535314,30.52,76502.81,10.0,0.20718,0.00012,22.20787]
[1777556537371,30.52,76499.47,10.0,0.20678,0.00012,22.18152]
[1777556540247,30.52,76504.13,10.0,0.20735,0.00012,22.21871]
[1777556542361,30.52,76500.04,10.0,0.20686,0.00012,22.18653]
[1777556543531,30.52,76500.36,10.0,0.2069,0.00012,22.18917]
[1777556545020,30.52,76486.08,10.0,0.20519,0.00012,22.07588]
[1777556545434,30.52,76486.08,10.0,0.20519,0.00012,22.07588]
[1777556548471,30.52,76475.39,10.0,0.20392,0.00012,21.9916]
[1777556548799,30.52,76475.39,10.0,0.20392,0.00012,21.9916]
[1777556549600,30.52,76475.56,10.0,0.20394,0.00012,21.99328]
[1777556552647,30.52,76472.09,10.0,0.20352,0.00012,21.96319]
[1777556554449,30.53,76483.63,10.0,0.20491,0.00012,22.05577]
[1777556554501,30.53,76483.63,10.0,0.20491,0.00012,22.05577]
[1777556556774,30.53,76482.92,10.0,0.20484,0.00012,22.05061]
[1777556557109,30.53,76482.92,10.0,0.20484,0.00012,22.05061]
[1777556557158,30.53,76476.78,10.0,0.20411,0.00012,22.00197]
[1777556558820,30.53,76471.26,10.0,0.20345,0.00012,21.95812]
[1777556559102,30.53,76461.33,10.0,0.20227,0.00012,21.87909]
[1777556559838,30.53,76461.33,10.0,0.20227,0.00012,21.87909]
[1777556560120,30.53,76455.14,10.0,0.20153,0.00012,21.82975]
[1777556561501,30.53,76457.2,10.0,0.20178,0.00012,21.84654]
[1777556564429,30.53,76471.43,10.0,0.20349,0.00012,21.96088]
[1777556572269,30.53,76474.79,10.0,0.20391,0.00012,21.98908]
[1777556574303,30.53,76475.96,10.0,0.20406,0.00012,21.99884]
[1777556579779,30.54,76472.25,10.0,0.20364,0.00012,21.97079]
[1777556581341,30.54,76478.01,10.0,0.20434,0.00012,22.01719]
[1777556581706,30.54,76478.01,10.0,0.20434,0.00012,22.01719]
[1777556582122,30.54,76478.01,10.0,0.20434,0.00012,22.01719]
[1777556582141,30.54,76478.01,10.0,0.20434,0.00012,22.01719]
[1777556582222,30.54,76478.01,10.0,0.20434,0.00012,22.01719]
[1777556582273,30.54,76478.01,10.0,0.20434,0.00012,22.01719]
[1777556582233,30.54,76483.67,10.0,0.20502,0.00012,22.06242]
[1777556582555,30.54,76483.67,10.0,0.20502,0.00012,22.06242]
[1777556583206,30.54,76500.86,10.0,0.20709,0.00012,22.19937]
[1777556583912,30.54,76500.86,10.0,0.20709,0.00012,22.19937]
[1777556584210,30.54,76500.86,10.0,0.20709,0.00012,22.19937]
[1777556585267,30.54,76506.01,10.0,0.20771,0.00012,22.24044]
[1777556587447,30.54,76511.5,10.0,0.20839,0.00012,22.28441]
[1777556588054,30.54,76511.5,10.0,0.20839,0.00012,22.28441]
[1777556588079,30.54,76511.5,10.0,0.20839,0.00012,22.28441]
[1777556588154,30.54,76511.33,10.0,0.20837,0.00012,22.2832]
[1777556591009,30.54,76509.41,10.0,0.20814,0.00012,22.26806]
[1777556592216,30.54,76509.7,10.0,0.20817,0.00012,22.27038]
[1777556592291,30.54,76509.7,10.0,0.20817,0.00012,22.27038]
[1777556592487,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556592547,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556592996,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556593105,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556593120,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556593208,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556593209,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556593302,30.54,76509.96,10.0,0.2082,0.00012,22.27247]
[1777556593290,30.54,76521.7,10.0,0.20963,0.00012,22.3654]
[1777556593837,30.54,76539.02,10.0,0.21173,0.00012,22.50219]
[1777556594590,30.54,76539.02,10.0,0.21173,0.00012,22.50219]
[1777556594593,30.54,76539.02,10.0,0.21173,0.00012,22.50219]
[1777556595464,30.54,76542.37,10.0,0.21214,0.00012,22.52866]
[1777556595699,30.54,76542.37,10.0,0.21214,0.00012,22.52866]
[1777556596267,30.54,76542.11,10.0,0.21211,0.00012,22.52663]
[1777556600441,30.54,76543.68,10.0,0.21232,0.00012,22.53967]
[1777556600452,30.54,76543.68,10.0,0.21232,0.00012,22.53967]
[1777556601037,30.54,76543.68,10.0,0.21232,0.00012,22.53967]
[1777556601105,30.54,76543.68,10.0,0.21232,0.00012,22.53967]
[1777556601113,30.54,76543.68,10.0,0.21232,0.00012,22.53967]
[1777556601176,30.54,76543.68,10.0,0.21232,0.00012,22.53967]
[1777556601268,30.54,76539.81,10.0,0.21185,0.00012,22.50933]
[1777556601720,30.54,76539.81,10.0,0.21185,0.00012,22.50933]
[1777556602228,30.54,76539.81,10.0,0.21185,0.00012,22.50933]
[1777556602302,30.54,76523.01,10.0,0.2098,0.00012,22.37674]
[1777556602503,30.54,76523.01,10.0,0.2098,0.00012,22.37674]
[1777556603308,30.54,76523.01,10.0,0.2098,0.00012,22.37674]
[1777556603348,30.54,76519.19,10.0,0.20934,0.00012,22.34671]
[1777556603632,30.54,76519.19,10.0,0.20934,0.00012,22.34671]
[1777556604119,30.54,76511.57,10.0,0.20842,0.00012,22.28663]
[1777556604805,30.54,76511.57,10.0,0.20842,0.00012,22.28663]
[1777556606814,30.54,76512.85,10.0,0.20858,0.00012,22.29677]
[1777556606919,30.54,76513.76,10.0,0.20869,0.00012,22.30395]
[1777556608766,30.54,76516.5,10.0,0.20902,0.00012,22.32578]
[1777556610468,30.54,76527.9,10.0,0.21041,0.00012,22.4162]
[1777556612341,30.54,76528.66,10.0,0.2105,0.00012,22.42232]
[1777556612857,30.55,76538.72,10.0,0.21171,0.00012,22.49844]
[1777556613529,30.55,76538.72,10.0,0.21171,0.00012,22.49844]
[1777556615071,30.55,76542.62,10.0,0.21219,0.00012,22.52921]
[1777556615074,30.55,76542.62,10.0,0.21219,0.00012,22.52921]
[1777556616229,30.55,76544.47,10.0,0.21241,0.00012,22.54379]
[1777556616330,30.55,76543.12,10.0,0.21225,0.00012,22.53314]
[1777556617861,30.55,76540.65,10.0,0.21195,0.00012,22.51381]
[1777556620013,30.55,76542.14,10.0,0.21213,0.00012,22.52585]
[1777556620878,30.55,76544.31,10.0,0.2124,0.00012,22.54306]
[1777556622427,30.55,76544.26,10.0,0.2124,0.00012,22.54286]
[1777556622930,30.55,76546.45,10.0,0.21267,0.00012,22.56019]
[1777556624244,30.55,76546.45,10.0,0.21267,0.00012,22.56019]
[1777556624272,30.55,76546.45,10.0,0.21267,0.00012,22.56019]
[1777556624426,30.55,76546.86,10.0,0.21272,0.00012,22.56335]
[1777556624534,30.55,76546.86,10.0,0.21272,0.00012,22.56335]
[1777556624546,30.55,76546.86,10.0,0.21272,0.00012,22.56335]
[1777556625320,30.55,76546.86,10.0,0.21272,0.00012,22.56335]
[1777556625284,30.55,76553.1,10.0,0.21348,0.00012,22.61237]
[1777556629706,30.55,76555.49,10.0,0.21377,0.00012,22.63131]
[1777556630987,30.55,76575.37,10.0,0.21622,0.00012,22.78726]
[1777556636276,30.55,76569.28,10.0,0.21546,0.00012,22.73903]
[1777556637109,30.55,76567.79,10.0,0.21528,0.00012,22.72726]
[1777556640082,30.55,76555.54,10.0,0.21377,0.00012,22.63098]
[1777556640753,30.55,76550.48,10.0,0.21315,0.00012,22.59124]
[1777556640907,30.55,76550.48,10.0,0.21315,0.00012,22.59124]
[1777556640933,30.55,76550.48,10.0,0.21315,0.00012,22.59124]
[1777556640952,30.55,76550.48,10.0,0.21315,0.00012,22.59124]
[1777556640956,30.55,76550.48,10.0,0.21315,0.00012,22.59124]
[1777556641284,30.55,76542.44,10.0,0.21217,0.00012,22.52805]
[1777556641663,30.55,76542.44,10.0,0.21217,0.00012,22.52805]
[1777556642068,30.55,76545.79,10.0,0.21258,0.00012,22.55444]
[1777556647103,30.55,76552.96,10.0,0.21346,0.00012,22.61136]
[1777556647681,30.55,76552.96,10.0,0.21346,0.00012,22.61136]
[1777556648180,30.55,76552.96,10.0,0.21346,0.00012,22.61136]
[1777556649738,30.55,76546.5,10.0,0.21268,0.00012,22.56076]
[1777556650264,30.55,76546.5,10.0,0.21268,0.00012,22.56076]
[1777556650324,30.55,76546.5,10.0,0.21268,0.00012,22.56076]
[1777556650372,30.55,76541.95,10.0,0.21212,0.00012,22.5251]
[1777556651277,30.55,76541.95,10.0,0.21212,0.00012,22.5251]
[1777556652199,30.55,76539.28,10.0,0.2118,0.00012,22.50408]
[1777556652351,30.55,76539.28,10.0,0.2118,0.00012,22.50408]
[1777556652780,30.55,76538.13,10.0,0.21166,0.00012,22.49506]
[1777556656703,30.55,76535.12,10.0,0.21129,0.00012,22.47154]
[1777556656770,30.55,76535.12,10.0,0.21129,0.00012,22.47154]
[1777556656817,30.55,76535.12,10.0,0.21129,0.00012,22.47154]
[1777556659064,30.55,76520.95,10.0,0.20957,0.00012,22.35986]
[1777556662383,30.55,76519.56,10.0,0.20941,0.00012,22.34948]
[1777556670843,30.55,76520.84,10.0,0.20959,0.00012,22.36111]
[1777556671526,30.55,76516.41,10.0,0.20904,0.00012,22.32279]
[1777556672278,30.55,76512.84,10.0,0.20861,0.00012,22.29475]
[1777556674802,30.55,76515.54,10.0,0.20894,0.00012,22.31642]
[1777556675299,30.55,76527.6,10.0,0.21041,0.00012,22.41185]
[1777556677264,30.55,76532.23,10.0,0.21097,0.00012,22.44848]
[1777556677854,30.55,76542.54,10.0,0.21223,0.00012,22.52978]
[1777556677863,30.55,76542.54,10.0,0.21223,0.00012,22.52978]
[1777556678339,30.56,76552.85,10.0,0.21349,0.00012,22.61093]
[1777556679648,30.56,76557.02,10.0,0.214,0.00012,22.64374]
[1777556679698,30.56,76557.02,10.0,0.214,0.00012,22.64374]
[1777556680769,30.56,76562.58,10.0,0.21469,0.00012,22.68744]
[1777556681213,30.56,76562.58,10.0,0.21469,0.00012,22.68744]
[1777556681692,30.56,76566.55,10.0,0.21518,0.00012,22.7186]
[1777556683506,30.56,76577.92,10.0,0.21658,0.00012,22.80756]
[1777556684171,30.56,76577.92,10.0,0.21658,0.00012,22.80756]
[1777556684545,30.55,76584.54,10.0,0.21739,0.00012,22.85918]
[1777556686198,30.55,76588.75,10.0,0.21791,0.00012,22.89191]
[1777556686237,30.55,76588.75,10.0,0.21791,0.00012,22.89191]
[1777556686433,30.55,76588.75,10.0,0.21791,0.00012,22.89191]
[1777556686403,30.55,76596.72,10.0,0.2189,0.00012,22.95388]
[1777556688411,30.55,76611.18,10.0,0.22069,0.00012,23.06616]
[1777556688667,30.55,76611.18,10.0,0.22069,0.00012,23.06616]
[1777556689418,30.55,76610.6,10.0,0.22062,0.00012,23.06142]
[1777556691396,30.55,76607.44,10.0,0.22021,0.00012,23.03638]
[1777556692243,30.55,76608.25,10.0,0.22031,0.00012,23.04224]
[1777556694936,30.55,76611.75,10.0,0.22072,0.00012,23.06817]
[1777556697153,30.55,76608.51,10.0,0.2203,0.00012,23.04205]
[1777556697154,30.55,76608.51,10.0,0.2203,0.00012,23.04205]
[1777556697184,30.55,76608.51,10.0,0.2203,0.00012,23.04205]
[1777556697250,30.55,76606.47,10.0,0.22004,0.00012,23.02574]
[1777556701502,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703289,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703290,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703301,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703315,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703420,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703532,30.54,76589.99,10.0,0.21798,0.00012,22.89623]
[1777556703435,30.54,76590.02,10.0,0.21797,0.00012,22.89616]
[1777556703609,30.54,76590.02,10.0,0.21797,0.00012,22.89616]
[1777556703875,30.54,76590.02,10.0,0.21797,0.00012,22.89616]
[1777556703965,30.54,76590.02,10.0,0.21797,0.00012,22.89616]
[1777556704047,30.54,76590.02,10.0,0.21797,0.00012,22.89616]
[1777556704334,30.54,76576.86,10.0,0.21634,0.00012,22.79279]
[1777556705057,30.54,76576.86,10.0,0.21634,0.00012,22.79279]
[1777556705289,30.54,76559.6,10.0,0.21421,0.00012,22.6571]
[1777556709923,30.54,76552.55,10.0,0.21334,0.00012,22.60135]
[1777556710221,30.54,76552.55,10.0,0.21334,0.00012,22.60135]
[1777556711213,30.54,76552.89,10.0,0.21338,0.00012,22.60386]
[1777556711757,30.54,76552.2,10.0,0.21329,0.00012,22.59834]
[1777556712008,30.54,76552.2,10.0,0.21329,0.00012,22.59834]
[1777556713983,30.54,76557.52,10.0,0.21394,0.00012,22.63998]
[1777556720456,30.54,76560.88,10.0,0.21434,0.00012,22.66539]
[1777556724019,30.54,76569.63,10.0,0.2154,0.00012,22.73329]
[1777556724107,30.54,76570.37,10.0,0.21549,0.00012,22.73884]
[1777556727596,30.53,76570.6,10.0,0.21551,0.00012,22.74036]
[1777556727634,30.53,76570.6,10.0,0.21551,0.00012,22.74036]
[1777556729184,30.53,76576.17,10.0,0.2162,0.00012,22.78393]
[1777556734736,30.53,76573.43,10.0,0.21582,0.00012,22.75803]
[1777556740474,30.53,76575.3,10.0,0.21604,0.00012,22.77211]
[1777556740893,30.53,76575.0,10.0,0.216,0.00012,22.7696]
[1777556742474,30.53,76597.18,10.0,0.21874,0.00012,22.94274]
[1777556747827,30.53,76598.22,10.0,0.21884,0.00012,22.94888]
[1777556752862,30.52,76595.97,10.0,0.21854,0.00012,22.92983]
[1777556757900,30.52,76595.9,10.0,0.21851,0.00012,22.9281]
[1777556757987,30.52,76595.9,10.0,0.21851,0.00012,22.9281]
[1777556758014,30.52,76595.9,10.0,0.21851,0.00012,22.9281]
[1777556758553,30.52,76603.11,10.0,0.2194,0.00012,22.98409]
[1777556758578,30.52,76603.11,10.0,0.2194,0.00012,22.98409]
[1777556758925,30.52,76603.11,10.0,0.2194,0.00012,22.98409]
[1777556759332,30.52,76603.11,10.0,0.2194,0.00012,22.98409]
[1777556759402,30.52,76619.99,10.0,0.2215,0.00013,23.11518]
[1777556759653,30.52,76619.99,10.0,0.2215,0.00013,23.11518]
[1777556759827,30.52,76619.99,10.0,0.2215,0.00013,23.11518]
[1777556760458,30.52,76619.99,10.0,0.2215,0.00013,23.11518]
[1777556760200,30.52,76619.46,10.0,0.22143,0.00013,23.11058]
[1777556760952,30.52,76619.46,10.0,0.22143,0.00013,23.11058]
[1777556761099,30.52,76619.46,10.0,0.22143,0.00013,23.11058]
[1777556762158,30.52,76623.19,10.0,0.22189,0.00013,23.13925]
[1777556762503,30.52,76623.19,10.0,0.22189,0.00013,23.13925]
[1777556762372,30.52,76639.2,10.0,0.2239,0.00013,23.26309]
[1777556763177,30.52,76639.2,10.0,0.2239,0.00013,23.26309]
[1777556763490,30.51,76631.92,10.0,0.22293,0.00013,23.20342]
[1777556763593,30.51,76631.92,10.0,0.22293,0.00013,23.20342]
[1777556764311,30.51,76631.92,10.0,0.22293,0.00013,23.20342]
[1777556764407,30.51,76617.87,10.0,0.22116,0.00013,23.09386]
[1777556766472,30.51,76610.03,10.0,0.22017,0.00012,23.03236]
[1777556767565,30.51,76603.91,10.0,0.21939,0.00012,22.98392]
[1777556769932,30.5,76599.61,10.0,0.21885,0.00012,22.94973]
[1777556770470,30.5,76607.16,10.0,0.21978,0.00012,23.00837]
[1777556775528,30.5,76606.76,10.0,0.21972,0.00012,23.00437]
[1777556779938,30.5,76606.91,10.0,0.21972,0.00012,23.00461]
[1777556780270,30.5,76600.8,10.0,0.21896,0.00012,22.95674]
[1777556783162,30.5,76599.13,10.0,0.21874,0.00012,22.94311]
[1777556783218,30.5,76603.67,10.0,0.2193,0.00012,22.97829]
[1777556788303,30.5,76609.0,10.0,0.21995,0.00012,23.01912]
[1777556788452,30.5,76609.0,10.0,0.21995,0.00012,23.01912]
[1777556788541,30.5,76609.0,10.0,0.21995,0.00012,23.01912]
[1777556788490,30.5,76605.91,10.0,0.21957,0.00012,22.99482]
[1777556788710,30.5,76605.91,10.0,0.21957,0.00012,22.99482]
[1777556788733,30.5,76605.91,10.0,0.21957,0.00012,22.99482]
[1777556788766,30.5,76605.91,10.0,0.21957,0.00012,22.99482]
[1777556789322,30.5,76592.22,10.0,0.21786,0.00012,22.88751]
[1777556789588,30.5,76592.22,10.0,0.21786,0.00012,22.88751]
[1777556790735,30.49,76587.3,10.0,0.21724,0.00012,22.84878]
[1777556791131,30.49,76598.35,10.0,0.21859,0.00012,22.93161]
[1777556796487,30.49,76599.75,10.0,0.21874,0.00012,22.94125]
[1777556796827,30.49,76598.44,10.0,0.21857,0.00012,22.93072]
[1777556797548,30.49,76598.44,10.0,0.21857,0.00012,22.93072]
[1777556797258,30.49,76585.39,10.0,0.21695,0.00012,22.8283]
[1777556797818,30.49,76585.39,10.0,0.21695,0.00012,22.8283]
[1777556798349,30.49,76585.39,10.0,0.21695,0.00012,22.8283]
[1777556798442,30.49,76585.39,10.0,0.21695,0.00012,22.8283]
[1777556798551,30.49,76577.63,10.0,0.21599,0.00012,22.76728]
[1777556801176,30.49,76570.03,10.0,0.21504,0.00012,22.70715]
[1777556803831,30.49,76565.42,10.0,0.21446,0.00012,22.67033]
[1777556804306,30.49,76565.42,10.0,0.21446,0.00012,22.67033]
[1777556805356,30.49,76560.45,10.0,0.21385,0.00012,22.63106]
[1777556806741,30.49,76559.8,10.0,0.21377,0.00012,22.62575]
[1777556807445,30.49,76559.8,10.0,0.21377,0.00012,22.62575]
[1777556807882,30.49,76559.13,10.0,0.21368,0.00012,22.62037]
[1777556808014,30.49,76559.13,10.0,0.21368,0.00012,22.62037]
[1777556809572,30.49,76550.83,10.0,0.21266,0.00012,22.55486]
[1777556809666,30.49,76550.42,10.0,0.21261,0.00012,22.55161]
[1777556809721,30.49,76550.42,10.0,0.21261,0.00012,22.55161]
[1777556810266,30.49,76539.18,10.0,0.21123,0.00012,22.46287]
[1777556811252,30.49,76539.18,10.0,0.21123,0.00012,22.46287]
[1777556811364,30.49,76539.18,10.0,0.21123,0.00012,22.46287]
[1777556811376,30.49,76539.18,10.0,0.21123,0.00012,22.46287]
[1777556811540,30.49,76537.04,10.0,0.21097,0.00012,22.44594]
[1777556812315,30.49,76537.04,10.0,0.21097,0.00012,22.44594]
[1777556812615,30.49,76529.9,10.0,0.2101,0.00012,22.38939]
[1777556813293,30.49,76517.87,10.0,0.20864,0.00012,22.29407]
[1777556814076,30.49,76517.87,10.0,0.20864,0.00012,22.29407]
[1777556814157,30.49,76517.87,10.0,0.20864,0.00012,22.29407]
[1777556814543,30.49,76517.87,10.0,0.20864,0.00012,22.29407]
[1777556816225,30.49,76508.22,10.0,0.20748,0.00012,22.21776]
[1777556816306,30.49,76508.22,10.0,0.20748,0.00012,22.21776]
[1777556816371,30.49,76508.22,10.0,0.20748,0.00012,22.21776]
[1777556816401,30.49,76504.34,10.0,0.20701,0.00012,22.18712]
[1777556818162,30.49,76502.43,10.0,0.20678,0.00012,22.17198]
[1777556818280,30.49,76502.43,10.0,0.20678,0.00012,22.17198]
[1777556818328,30.49,76505.83,10.0,0.20719,0.00012,22.19906]
[1777556820736,30.49,76503.97,10.0,0.20697,0.00012,22.18466]
[1777556821415,30.49,76503.97,10.0,0.20697,0.00012,22.18466]
[1777556821519,30.49,76501.46,10.0,0.20667,0.00012,22.16493]
[1777556822598,30.49,76504.3,10.0,0.20701,0.00012,22.18742]
[1777556822876,30.49,76504.3,10.0,0.20701,0.00012,22.18742]
[1777556822898,30.49,76504.3,10.0,0.20701,0.00012,22.18742]
[1777556822987,30.49,76504.3,10.0,0.20701,0.00012,22.18742]
[1777556823207,30.49,76504.3,10.0,0.20701,0.00012,22.18742]
[1777556823326,30.49,76504.3,10.0,0.20701,0.00012,22.18742]
[1777556823581,30.49,76490.48,10.0,0.20535,0.00012,22.07738]
[1777556825624,30.49,76494.09,10.0,0.20578,0.00012,22.10612]
[1777556825779,30.49,76494.09,10.0,0.20578,0.00012,22.10612]
[1777556826214,30.49,76494.09,10.0,0.20578,0.00012,22.10612]
[1777556826788,30.49,76485.88,10.0,0.2048,0.00012,22.04073]
[1777556826860,30.49,76485.88,10.0,0.2048,0.00012,22.04073]
[1777556827251,30.49,76485.88,10.0,0.2048,0.00012,22.04073]
[1777556827298,30.49,76485.88,10.0,0.2048,0.00012,22.04073]
[1777556827974,30.49,76476.82,10.0,0.20371,0.00012,21.96855]
[1777556828392,30.49,76476.82,10.0,0.20371,0.00012,21.96855]
[1777556829188,30.49,76479.64,10.0,0.20405,0.00012,21.99119]
[1777556830046,30.49,76479.04,10.0,0.20398,0.00012,21.98653]
[1777556830079,30.49,76479.04,10.0,0.20398,0.00012,21.98653]
[1777556830276,30.49,76479.04,10.0,0.20398,0.00012,21.98653]
[1777556832874,30.49,76474.49,10.0,0.20344,0.00012,21.9507]
[1777556832900,30.49,76474.49,10.0,0.20344,0.00012,21.9507]
[1777556833624,30.49,76466.85,10.0,0.20254,0.00012,21.88987]
[1777556833824,30.49,76466.85,10.0,0.20254,0.00012,21.88987]
[1777556833865,30.49,76466.85,10.0,0.20254,0.00012,21.88987]
[1777556833930,30.49,76466.85,10.0,0.20254,0.00012,21.88987]
[1777556834021,30.49,76466.85,10.0,0.20254,0.00012,21.88987]
[1777556834443,30.49,76455.94,10.0,0.20124,0.00012,21.80289]
[1777556836390,30.49,76454.75,10.0,0.2011,0.00012,21.79341]
[1777556839412,30.49,76461.28,10.0,0.20188,0.00012,21.84594]
[1777556841925,30.49,76461.7,10.0,0.20194,0.00012,21.84987]
[1777556846790,30.49,76453.58,10.0,0.20098,0.00012,21.78527]
[1777556846793,30.49,76453.58,10.0,0.20098,0.00012,21.78527]
[1777556847535,30.49,76455.78,10.0,0.20124,0.00012,21.80296]
[1777556849409,30.49,76457.65,10.0,0.20147,0.00012,21.81814]
[1777556849411,30.49,76457.65,10.0,0.20147,0.00012,21.81814]
[1777556849690,30.49,76461.71,10.0,0.20195,0.00012,21.8508]
[1777556850819,30.49,76460.73,10.0,0.20184,0.00012,21.84315]
[1777556850822,30.49,76460.73,10.0,0.20184,0.00012,21.84315]
[1777556852374,30.49,76457.47,10.0,0.20143,0.00012,21.81376]
[1777556854228,30.5,76459.33,10.0,0.20166,0.00012,21.82898]
[1777556854488,30.5,76459.33,10.0,0.20166,0.00012,21.82898]
[1777556854496,30.5,76459.33,10.0,0.20166,0.00012,21.82898]
[1777556854506,30.5,76459.33,10.0,0.20166,0.00012,21.82898]
[1777556854517,30.5,76459.33,10.0,0.20166,0.00012,21.82898]
[1777556854590,30.5,76450.79,10.0,0.20065,0.00012,21.76083]
[1777556855595,30.5,76438.21,10.0,0.19916,0.00012,21.66001]
[1777556855716,30.5,76438.21,10.0,0.19916,0.00012,21.66001]
[1777556856483,30.5,76438.21,10.0,0.19916,0.00012,21.66001]
[1777556856939,30.5,76437.31,10.0,0.19905,0.00012,21.65284]
[1777556857395,30.5,76437.31,10.0,0.19905,0.00012,21.65284]
[1777556857645,30.5,76440.98,10.0,0.19949,0.00012,21.68242]
[1777556862620,30.5,76451.49,10.0,0.20074,0.00012,21.76694]
[1777556863679,30.5,76437.74,10.0,0.19911,0.00012,21.65682]
[1777556870511,30.5,76439.55,10.0,0.19934,0.00012,21.67224]
[1777556870794,30.5,76436.75,10.0,0.19901,0.00012,21.65006]
[1777556871674,30.5,76432.1,10.0,0.19847,0.00012,21.61294]
[1777556872343,30.5,76432.1,10.0,0.19847,0.00012,21.61294]
[1777556872679,30.5,76427.97,10.0,0.19798,0.00012,21.58001]
[1777556872838,30.5,76427.97,10.0,0.19798,0.00012,21.58001]
[1777556876856,30.5,76441.16,10.0,0.19955,0.00012,21.68663]
[1777556877213,30.5,76441.16,10.0,0.19955,0.00012,21.68663]
[1777556878505,30.5,76447.81,10.0,0.20034,0.00012,21.74002]
[1777556878607,30.5,76457.19,10.0,0.20145,0.00012,21.81514]
[1777556882176,30.5,76461.22,10.0,0.20194,0.00012,21.8478]
[1777556883920,30.5,76464.23,10.0,0.2023,0.00012,21.87212]
[1777556884622,30.5,76464.23,10.0,0.2023,0.00012,21.87212]
[1777556885496,30.5,76465.19,10.0,0.20242,0.00012,21.87988]
[1777556887359,30.5,76472.54,10.0,0.2033,0.00012,21.9387]
[1777556887370,30.5,76472.54,10.0,0.2033,0.00012,21.9387]
[1777556887460,30.5,76473.84,10.0,0.20346,0.00012,21.94923]
[1777556892862,30.5,76472.55,10.0,0.20331,0.00012,21.93942]
[1777556897516,30.51,76476.74,10.0,0.20381,0.00012,21.97299]
[1777556897780,30.51,76477.27,10.0,0.20388,0.00012,21.97726]
[1777556901486,30.51,76481.02,10.0,0.20433,0.00012,22.00744]
[1777556901531,30.51,76482.15,10.0,0.20447,0.00012,22.0165]
[1777556904617,30.51,76493.02,10.0,0.20578,0.00012,22.10345]
[1777556905863,30.51,76505.73,10.0,0.20731,0.00012,22.20464]
[1777556908529,30.51,76505.07,10.0,0.20723,0.00012,22.19943]
[1777556909830,30.51,76501.25,10.0,0.20677,0.00012,22.16914]
[1777556909874,30.51,76501.25,10.0,0.20677,0.00012,22.16914]
[1777556910464,30.51,76496.63,10.0,0.20622,0.00012,22.13249]
[1777556912459,30.51,76492.67,10.0,0.20572,0.00012,22.09746]
[1777556914115,30.51,76493.38,10.0,0.2058,0.00012,22.10307]
[1777556914394,30.51,76493.38,10.0,0.2058,0.00012,22.10307]
[1777556915486,30.51,76492.35,10.0,0.20568,0.00012,22.09489]
[1777556916856,30.51,76488.14,10.0,0.20517,0.00012,22.06146]
[1777556919372,30.51,76489.29,10.0,0.20531,0.00012,22.07073]
[1777556919670,30.51,76489.29,10.0,0.20531,0.00012,22.07073]
[1777556920227,30.51,76487.99,10.0,0.20516,0.00012,22.06043]
[1777556920524,30.51,76479.27,10.0,0.20411,0.00012,21.99104]
[1777556920930,30.51,76479.27,10.0,0.20411,0.00012,21.99104]
[1777556921609,30.51,76479.27,10.0,0.20411,0.00012,21.99104]
[1777556922338,30.51,76472.06,10.0,0.20325,0.00012,21.93371]
[1777556924821,30.51,76471.32,10.0,0.20318,0.00012,21.92852]
[1777556924931,30.51,76471.32,10.0,0.20318,0.00012,21.92852]
[1777556924966,30.51,76471.32,10.0,0.20318,0.00012,21.92852]
[1777556925275,30.51,76469.14,10.0,0.20292,0.00012,21.91137]
[1777556926733,30.51,76469.47,10.0,0.20296,0.00012,21.9141]
[1777556927139,30.51,76470.25,10.0,0.20306,0.00012,21.92041]
[1777556928585,30.51,76470.25,10.0,0.20306,0.00012,21.92041]
[1777556928608,30.51,76470.25,10.0,0.20306,0.00012,21.92041]
[1777556928630,30.51,76470.25,10.0,0.20306,0.00012,21.92041]
[1777556928666,30.51,76468.97,10.0,0.20291,0.00012,21.91046]
[1777556928768,30.51,76468.97,10.0,0.20291,0.00012,21.91046]
[1777556929019,30.51,76468.97,10.0,0.20291,0.00012,21.91046]
[1777556929072,30.51,76468.97,10.0,0.20291,0.00012,21.91046]
[1777556930708,30.51,76451.28,10.0,0.20081,0.00012,21.76936]
[1777556931403,30.51,76451.28,10.0,0.20081,0.00012,21.76936]
[1777556933470,30.51,76453.57,10.0,0.20109,0.00012,21.78814]
[1777556933828,30.51,76452.0,10.0,0.2009,0.00012,21.7758]
[1777556933858,30.51,76452.0,10.0,0.2009,0.00012,21.7758]
[1777556933895,30.51,76452.0,10.0,0.2009,0.00012,21.7758]
[1777556934126,30.51,76452.0,10.0,0.2009,0.00012,21.7758]
[1777556934594,30.51,76440.93,10.0,0.1996,0.00012,21.68742]
[1777556934806,30.51,76440.93,10.0,0.1996,0.00012,21.68742]
[1777556934976,30.51,76440.93,10.0,0.1996,0.00012,21.68742]
[1777556935719,30.51,76434.99,10.0,0.1989,0.00012,21.64001]
[1777556935988,30.51,76434.99,10.0,0.1989,0.00012,21.64001]
[1777556936455,30.51,76434.99,10.0,0.1989,0.00012,21.64001]
[1777556938513,30.51,76427.5,10.0,0.19802,0.00012,21.58047]
[1777556938843,30.52,76429.7,10.0,0.19829,0.00012,21.59843]
[1777556939449,30.52,76429.7,10.0,0.19829,0.00012,21.59843]
[1777556941019,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941090,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941117,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941149,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941160,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941176,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941190,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941218,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941258,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941286,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941396,30.52,76431.88,10.0,0.19855,0.00012,21.61646]
[1777556941675,30.52,76423.43,10.0,0.19756,0.00012,21.54895]
[1777556941743,30.52,76423.43,10.0,0.19756,0.00012,21.54895]
[1777556941840,30.52,76423.43,10.0,0.19756,0.00012,21.54895]
[1777556942642,30.52,76405.43,10.0,0.19546,0.00012,21.4045]
[1777556943311,30.52,76405.43,10.0,0.19546,0.00012,21.4045]
[1777556943592,30.52,76405.43,10.0,0.19546,0.00012,21.4045]
[1777556944083,30.52,76408.3,10.0,0.1958,0.00012,21.42791]
[1777556944162,30.52,76408.3,10.0,0.1958,0.00012,21.42791]
[1777556947098,30.52,76410.09,10.0,0.19602,0.00012,21.44314]
[1777556947564,30.52,76410.09,10.0,0.19602,0.00012,21.44314]
[1777556949014,30.52,76403.72,10.0,0.19528,0.00012,21.39246]
[1777556952459,30.52,76410.52,10.0,0.19609,0.00012,21.44802]
[1777556952611,30.52,76410.52,10.0,0.19609,0.00012,21.44802]
[1777556952665,30.52,76410.52,10.0,0.19609,0.00012,21.44802]
[1777556954298,30.52,76422.88,10.0,0.19755,0.00012,21.5479]
[1777556957918,30.52,76420.22,10.0,0.19724,0.00012,21.52697]
[1777556958340,30.52,76420.22,10.0,0.19724,0.00012,21.52697]
[1777556958567,30.52,76420.22,10.0,0.19724,0.00012,21.52697]
[1777556962898,30.53,76409.12,10.0,0.19596,0.00012,21.43888]
[1777556963323,30.53,76409.12,10.0,0.19596,0.00012,21.43888]
[1777556965355,30.53,76411.65,10.0,0.19626,0.00012,21.45966]
[1777556965813,30.53,76412.71,10.0,0.19639,0.00012,21.46838]
[1777556970447,30.53,76413.39,10.0,0.19648,0.00012,21.4746]
[1777556970485,30.53,76413.39,10.0,0.19648,0.00012,21.4746]
[1777556971418,30.53,76428.03,10.0,0.19818,0.00012,21.58892]
[1777556971802,30.53,76428.03,10.0,0.19818,0.00012,21.58892]
[1777556974488,30.53,76434.79,10.0,0.19898,0.00012,21.6431]
[1777556975772,30.53,76436.91,10.0,0.19923,0.00012,21.66007]
[1777556976702,30.53,76436.91,10.0,0.19923,0.00012,21.66007]
[1777556980374,30.53,76439.16,10.0,0.19949,0.00012,21.67808]
[1777556982174,30.53,76443.06,10.0,0.19995,0.00012,21.70943]
[1777556982496,30.53,76450.18,10.0,0.2008,0.00012,21.76647]
[1777556984001,30.53,76451.87,10.0,0.201,0.00012,21.78018]
[1777556986526,30.53,76469.48,10.0,0.2031,0.00012,21.92109]
[1777556987574,30.53,76469.48,10.0,0.2031,0.00012,21.92109]
[1777556987599,30.53,76469.48,10.0,0.2031,0.00012,21.92109]
[1777556993893,30.53,76468.5,10.0,0.20298,0.00012,21.91322]
[1777556993918,30.53,76468.5,10.0,0.20298,0.00012,21.91322]
[1777556995801,30.53,76455.73,10.0,0.20147,0.00012,21.81138]
[1777556999926,30.53,76441.31,10.0,0.19977,0.00012,21.69665]
[1777557000522,30.53,76441.31,10.0,0.19977,0.00012,21.69665]
[1777557000776,30.53,76441.31,10.0,0.19977,0.00012,21.69665]
[1777557000625,30.53,76433.97,10.0,0.1989,0.00012,21.63813]
[1777557000853,30.53,76433.97,10.0,0.1989,0.00012,21.63813]
[1777557001482,30.53,76433.97,10.0,0.1989,0.00012,21.63813]
[1777557003489,30.53,76419.85,10.0,0.19725,0.00012,21.52531]
[1777557004139,30.53,76419.87,10.0,0.19726,0.00012,21.52575]
[1777557004855,30.53,76419.43,10.0,0.19721,0.00012,21.5225]
[1777557004866,30.53,76419.43,10.0,0.19721,0.00012,21.5225]
[1777557008192,30.53,76428.06,10.0,0.19823,0.00012,21.59188]
[1777557010316,30.53,76428.61,10.0,0.19829,0.00012,21.59655]
[1777557011547,30.54,76432.62,10.0,0.19877,0.00012,21.62888]
[1777557011702,30.54,76435.14,10.0,0.19907,0.00012,21.64923]
[1777557016737,30.54,76457.5,10.0,0.20174,0.00012,21.82948]
[1777557021774,30.54,76449.83,10.0,0.20084,0.00012,21.76889]
[1777557026811,30.54,76453.48,10.0,0.20128,0.00012,21.79872]
[1777557032305,30.54,76457.45,10.0,0.20174,0.00012,21.82745]
[1777557032501,30.54,76457.45,10.0,0.20174,0.00012,21.82745]
[1777557032714,30.54,76457.36,10.0,0.20173,0.00012,21.82681]
[1777557034282,30.54,76465.77,10.0,0.20273,0.00012,21.89417]
[1777557034705,30.54,76473.59,10.0,0.20367,0.00012,21.95681]
[1777557039732,30.55,76481.1,10.0,0.20459,0.00012,22.01775]
[1777557042720,30.55,76480.36,10.0,0.2045,0.00012,22.01204]
[1777557043497,30.55,76478.99,10.0,0.20434,0.00012,22.00149]
[1777557045193,30.55,76476.51,10.0,0.20405,0.00012,21.98204]
[1777557046700,30.55,76477.24,10.0,0.20414,0.00012,21.98807]
[1777557049228,30.55,76471.5,10.0,0.20346,0.00012,21.9427]
[1777557049337,30.55,76471.5,10.0,0.20346,0.00012,21.9427]
[1777557049487,30.55,76471.6,10.0,0.20348,0.00012,21.94405]
[1777557050180,30.55,76471.6,10.0,0.20348,0.00012,21.94405]
[1777557050879,30.55,76462.72,10.0,0.20242,0.00012,21.87325]
[1777557050969,30.55,76462.72,10.0,0.20242,0.00012,21.87325]
[1777557051985,30.55,76451.41,10.0,0.20108,0.00012,21.78316]
[1777557053269,30.55,76451.41,10.0,0.20108,0.00012,21.78316]
[1777557053790,30.55,76451.41,10.0,0.20108,0.00012,21.78316]
[1777557056235,30.55,76457.97,10.0,0.20187,0.00012,21.83592]
[1777557061295,30.55,76459.66,10.0,0.20207,0.00012,21.84974]
[1777557061534,30.55,76459.66,10.0,0.20207,0.00012,21.84974]
[1777557061885,30.55,76456.73,10.0,0.20172,0.00012,21.82642]
[1777557062432,30.55,76456.73,10.0,0.20172,0.00012,21.82642]
[1777557062783,30.55,76456.73,10.0,0.20172,0.00012,21.82642]
[1777557066196,30.55,76455.69,10.0,0.20161,0.00012,21.81854]
[1777557071260,30.55,76450.54,10.0,0.20101,0.00012,21.77803]
[1777557072639,30.55,76455.04,10.0,0.20154,0.00012,21.8141]
[1777557074815,30.55,76456.13,10.0,0.20167,0.00012,21.82297]
[1777557078271,30.55,76464.81,10.0,0.20271,0.00012,21.89238]
[1777557078340,30.55,76464.81,10.0,0.20271,0.00012,21.89238]
[1777557078413,30.55,76464.81,10.0,0.20271,0.00012,21.89238]
[1777557079028,30.55,76463.46,10.0,0.20255,0.00012,21.88159]
[1777557079164,30.55,76463.46,10.0,0.20255,0.00012,21.88159]
[1777557079370,30.55,76463.46,10.0,0.20255,0.00012,21.88159]
[1777557079423,30.55,76474.37,10.0,0.20385,0.00012,21.9685]
[1777557085223,30.55,76473.96,10.0,0.2038,0.00012,21.96558]
[1777557090260,30.56,76476.95,10.0,0.20417,0.00012,21.98986]
[1777557092063,30.56,76479.81,10.0,0.20449,0.00012,22.00922]
[1777557092816,30.56,76479.81,10.0,0.20449,0.00012,22.00922]
[1777557094277,30.56,76480.57,10.0,0.20458,0.00012,22.01549]
[1777557099405,30.56,76483.72,10.0,0.20497,0.00012,22.04124]
[1777557102773,30.56,76498.9,10.0,0.2068,0.00012,22.16194]
[1777557108292,30.56,76499.25,10.0,0.20684,0.00012,22.16467]
[1777557109169,30.56,76498.49,10.0,0.20675,0.00012,22.15865]
[1777557114526,30.56,76492.26,10.0,0.206,0.00012,22.10953]
[1777557116476,30.56,76484.76,10.0,0.20511,0.00012,22.05018]
[1777557116528,30.56,76484.76,10.0,0.20511,0.00012,22.05018]
[1777557116600,30.56,76476.85,10.0,0.20416,0.00012,21.98745]
[1777557118025,30.56,76473.7,10.0,0.20379,0.00012,21.96245]
[1777557118905,30.56,76473.7,10.0,0.20379,0.00012,21.96245]
[1777557119295,30.56,76470.13,10.0,0.20336,0.00012,21.93413]
[1777557119444,30.56,76470.13,10.0,0.20336,0.00012,21.93413]
[1777557119517,30.56,76470.13,10.0,0.20336,0.00012,21.93413]
[1777557119655,30.56,76470.13,10.0,0.20336,0.00012,21.93413]
[1777557119733,30.56,76470.13,10.0,0.20336,0.00012,21.93413]
[1777557120332,30.56,76461.36,10.0,0.20232,0.00012,21.86437]
[1777557120608,30.56,76461.36,10.0,0.20232,0.00012,21.86437]
[1777557120779,30.56,76461.36,10.0,0.20232,0.00012,21.86437]
[1777557120881,30.56,76444.2,10.0,0.20029,0.00012,21.72744]
[1777557120916,30.56,76444.2,10.0,0.20029,0.00012,21.72744]
[1777557121227,30.56,76444.2,10.0,0.20029,0.00012,21.72744]
[1777557121451,30.56,76444.2,10.0,0.20029,0.00012,21.72744]
[1777557121477,30.56,76444.2,10.0,0.20029,0.00012,21.72744]
[1777557121855,30.56,76444.2,10.0,0.20029,0.00012,21.72744]
[1777557121912,30.56,76424.27,10.0,0.19794,0.00012,21.56818]
[1777557122792,30.56,76424.27,10.0,0.19794,0.00012,21.56818]
[1777557122893,30.56,76421.14,10.0,0.19758,0.00012,21.54331]
[1777557123157,30.56,76421.14,10.0,0.19758,0.00012,21.54331]
[1777557123360,30.56,76421.14,10.0,0.19758,0.00012,21.54331]
[1777557123380,30.56,76421.14,10.0,0.19758,0.00012,21.54331]
[1777557124676,30.56,76427.55,10.0,0.19833,0.00012,21.59477]
[1777557124858,30.56,76427.55,10.0,0.19833,0.00012,21.59477]
[1777557124765,30.56,76433.46,10.0,0.19903,0.00012,21.64208]
[1777557125774,30.56,76433.46,10.0,0.19903,0.00012,21.64208]
[1777557125858,30.56,76436.12,10.0,0.19934,0.00012,21.6635]
[1777557126348,30.56,76436.12,10.0,0.19934,0.00012,21.6635]
[1777557126552,30.56,76436.12,10.0,0.19934,0.00012,21.6635]
[1777557126653,30.56,76434.36,10.0,0.19913,0.00012,21.64934]
[1777557129765,30.56,76440.89,10.0,0.19991,0.00012,21.70183]
[1777557129780,30.56,76440.89,10.0,0.19991,0.00012,21.70183]
[1777557129866,30.56,76440.89,10.0,0.19991,0.00012,21.70183]
[1777557129938,30.56,76439.36,10.0,0.19973,0.00012,21.68967]
[1777557130330,30.56,76439.36,10.0,0.19973,0.00012,21.68967]
[1777557130361,30.56,76439.36,10.0,0.19973,0.00012,21.68967]
[1777557130801,30.56,76453.6,10.0,0.20142,0.00012,21.80352]
[1777557132254,30.56,76452.87,10.0,0.20133,0.00012,21.79764]
[1777557132260,30.56,76452.87,10.0,0.20133,0.00012,21.79764]
[1777557132341,30.56,76452.87,10.0,0.20133,0.00012,21.79764]
[1777557132354,30.56,76452.87,10.0,0.20133,0.00012,21.79764]
[1777557132461,30.56,76452.87,10.0,0.20133,0.00012,21.79764]
[1777557132571,30.56,76452.87,10.0,0.20133,0.00012,21.79764]
[1777557133500,30.56,76447.11,10.0,0.20065,0.00012,21.75161]
[1777557134136,30.56,76443.69,10.0,0.20024,0.00012,21.7243]
[1777557134156,30.56,76443.69,10.0,0.20024,0.00012,21.7243]
[1777557134162,30.56,76443.69,10.0,0.20024,0.00012,21.7243]
[1777557134692,30.56,76443.69,10.0,0.20024,0.00012,21.7243]
[1777557134723,30.56,76436.63,10.0,0.19941,0.00012,21.66791]
[1777557135423,30.56,76436.63,10.0,0.19941,0.00012,21.66791]
[1777557138199,30.56,76433.82,10.0,0.19908,0.00012,21.64544]
[1777557138423,30.56,76433.82,10.0,0.19908,0.00012,21.64544]
[1777557139173,30.56,76431.42,10.0,0.19879,0.00012,21.62626]
[1777557139549,30.56,76431.42,10.0,0.19879,0.00012,21.62626]
[1777557139785,30.56,76431.42,10.0,0.19879,0.00012,21.62626]
[1777557140952,30.56,76418.65,10.0,0.1973,0.00012,21.52406]
[1777557140985,30.56,76418.65,10.0,0.1973,0.00012,21.52406]
[1777557142102,30.56,76421.7,10.0,0.19766,0.00012,21.54863]
[1777557147679,30.56,76419.96,10.0,0.19746,0.00012,21.53532]
[1777557152703,30.56,76423.65,10.0,0.19788,0.00012,21.56173]
[1777557155304,30.56,76415.76,10.0,0.19696,0.00012,21.49881]
[1777557156786,30.56,76414.53,10.0,0.19681,0.00012,21.4891]
[1777557156932,30.57,76414.74,10.0,0.19684,0.00012,21.49095]
[1777557161956,30.57,76413.01,10.0,0.19665,0.00012,21.47754]
[1777557163997,30.57,76409.94,10.0,0.19629,0.00012,21.45326]
[1777557164756,30.57,76409.94,10.0,0.19629,0.00012,21.45326]
[1777557164798,30.57,76410.99,10.0,0.19642,0.00012,21.46181]
[1777557165610,30.57,76410.99,10.0,0.19642,0.00012,21.46181]
[1777557166387,30.57,76410.68,10.0,0.19638,0.00012,21.45912]
[1777557166940,30.57,76410.68,10.0,0.19638,0.00012,21.45912]
[1777557167074,30.57,76409.87,10.0,0.19628,0.00012,21.45255]
[1777557168454,30.57,76409.23,10.0,0.1962,0.00012,21.44723]
[1777557169118,30.57,76408.82,10.0,0.19616,0.00012,21.44389]
[1777557170189,30.57,76408.09,10.0,0.19607,0.00012,21.43798]
[1777557170842,30.57,76407.01,10.0,0.19594,0.00012,21.42926]
[1777557172705,30.57,76410.01,10.0,0.1963,0.00012,21.45345]
[1777557173478,30.57,76407.53,10.0,0.19601,0.00012,21.43363]
[1777557173508,30.57,76407.53,10.0,0.19601,0.00012,21.43363]
[1777557173580,30.57,76407.53,10.0,0.19601,0.00012,21.43363]
[1777557173848,30.57,76407.53,10.0,0.19601,0.00012,21.43363]
[1777557173872,30.57,76407.53,10.0,0.19601,0.00012,21.43363]
[1777557173885,30.57,76393.81,10.0,0.19441,0.00012,21.32342]
[1777557175082,30.57,76392.4,10.0,0.19424,0.00012,21.31165]
[1777557175676,30.57,76392.4,10.0,0.19424,0.00012,21.31165]
[1777557176523,30.57,76390.62,10.0,0.19403,0.00012,21.2973]
[1777557176545,30.57,76390.62,10.0,0.19403,0.00012,21.2973]
[1777557178621,30.57,76389.68,10.0,0.19392,0.00012,21.28969]
[1777557183745,30.56,76394.91,10.0,0.19453,0.00012,21.33162]
[1777557185532,30.56,76392.21,10.0,0.19421,0.00012,21.3098]
[1777557185698,30.56,76392.21,10.0,0.19421,0.00012,21.3098]
[1777557185946,30.56,76406.79,10.0,0.19591,0.00012,21.42693]
[1777557187355,30.56,76406.54,10.0,0.19588,0.00012,21.42469]
[1777557187597,30.56,76406.54,10.0,0.19588,0.00012,21.42469]
[1777557188160,30.56,76408.4,10.0,0.19609,0.00012,21.43944]
[1777557188582,30.56,76408.4,10.0,0.19609,0.00012,21.43944]
[1777557190047,30.56,76410.94,10.0,0.19638,0.00012,21.45941]
[1777557190311,30.56,76410.94,10.0,0.19638,0.00012,21.45941]
[1777557190644,30.56,76410.94,10.0,0.19638,0.00012,21.45941]
[1777557190671,30.56,76410.94,10.0,0.19638,0.00012,21.45941]
[1777557190820,30.56,76410.94,10.0,0.19638,0.00012,21.45941]
[1777557190981,30.56,76417.39,10.0,0.19713,0.00012,21.51091]
[1777557191624,30.56,76417.39,10.0,0.19713,0.00012,21.51091]
[1777557193184,30.56,76424.83,10.0,0.198,0.00012,21.57026]
[1777557193239,30.56,76424.83,10.0,0.198,0.00012,21.57026]
[1777557193710,30.56,76424.83,10.0,0.198,0.00012,21.57026]
[1777557193714,30.56,76424.83,10.0,0.198,0.00012,21.57026]
[1777557193734,30.56,76424.83,10.0,0.198,0.00012,21.57026]
[1777557193756,30.56,76424.83,10.0,0.198,0.00012,21.57028]
[1777557194360,30.56,76424.83,10.0,0.198,0.00012,21.57028]
[1777557194451,30.56,76424.83,10.0,0.198,0.00012,21.57028]
[1777557195587,30.56,76430.3,10.0,0.19864,0.00012,21.61409]
[1777557197362,30.56,76447.92,10.0,0.20072,0.00012,21.75463]
[1777557197929,30.56,76447.92,10.0,0.20072,0.00012,21.75463]
[1777557197936,30.56,76447.92,10.0,0.20072,0.00012,21.75463]
[1777557197961,30.56,76447.92,10.0,0.20072,0.00012,21.75463]
[1777557197970,30.56,76447.92,10.0,0.20072,0.00012,21.75463]
[1777557197994,30.56,76447.79,10.0,0.2007,0.00012,21.75341]
[1777557199418,30.56,76454.55,10.0,0.2015,0.00012,21.80739]
[1777557199452,30.56,76454.55,10.0,0.2015,0.00012,21.80739]
[1777557200781,30.56,76459.31,10.0,0.20207,0.00012,21.84549]
[1777557206087,30.56,76461.47,10.0,0.20233,0.00012,21.86304]
[1777557209466,30.56,76460.49,10.0,0.20222,0.00012,21.85533]
[1777557209469,30.56,76460.49,10.0,0.20222,0.00012,21.85533]
[1777557209673,30.56,76460.49,10.0,0.20222,0.00012,21.85533]
[1777557210004,30.56,76460.49,10.0,0.20222,0.00012,21.85533]
[1777557210014,30.56,76460.49,10.0,0.20222,0.00012,21.85533]
[1777557210764,30.56,76460.02,10.0,0.20216,0.00012,21.85167]
[1777557216683,30.56,76460.05,10.0,0.20214,0.00012,21.84846]
[1777557218670,30.56,76456.72,10.0,0.20175,0.00012,21.82189]
[1777557218810,30.56,76456.72,10.0,0.20175,0.00012,21.82189]
[1777557218832,30.56,76456.72,10.0,0.20175,0.00012,21.82189]
[1777557218843,30.56,76456.72,10.0,0.20175,0.00012,21.82189]
[1777557218848,30.56,76456.72,10.0,0.20175,0.00012,21.82189]
[1777557218960,30.56,76451.82,10.0,0.20117,0.00012,21.78287]
[1777557224213,30.56,76445.97,10.0,0.20046,0.00012,21.73527]
[1777557225060,30.56,76445.97,10.0,0.20046,0.00012,21.73527]
[1777557225225,30.56,76445.97,10.0,0.20046,0.00012,21.73527]
[1777557226288,30.56,76448.67,10.0,0.20078,0.00012,21.75665]
[1777557227593,30.56,76451.0,10.0,0.20105,0.00012,21.77482]
[1777557229747,30.56,76453.34,10.0,0.20132,0.00012,21.79323]
[1777557232704,30.56,76455.12,10.0,0.20152,0.00012,21.80667]
[1777557233487,30.56,76455.08,10.0,0.20151,0.00012,21.80582]
[1777557236719,30.56,76451.79,10.0,0.20111,0.00012,21.77905]
[1777557238395,30.55,76452.13,10.0,0.20114,0.00012,21.7813]
[1777557240965,30.55,76447.23,10.0,0.20055,0.00012,21.74153]
[1777557241421,30.55,76444.43,10.0,0.20022,0.00012,21.71915]
[1777557241478,30.55,76444.43,10.0,0.20022,0.00012,21.71915]
[1777557243467,30.55,76431.21,10.0,0.19866,0.00012,21.61313]
[1777557244170,30.55,76428.55,10.0,0.19834,0.00012,21.59183]
[1777557244892,30.55,76428.55,10.0,0.19834,0.00012,21.59183]
[1777557244902,30.55,76428.55,10.0,0.19834,0.00012,21.59183]
[1777557247585,30.55,76420.75,10.0,0.19743,0.00012,21.52943]
[1777557248395,30.55,76422.8,10.0,0.19767,0.00012,21.54596]
[1777557250187,30.55,76426.18,10.0,0.19807,0.00012,21.5732]
[1777557250228,30.55,76426.18,10.0,0.19807,0.00012,21.5732]
[1777557250257,30.55,76426.18,10.0,0.19807,0.00012,21.5732]
[1777557250297,30.55,76426.18,10.0,0.19807,0.00012,21.5732]
[1777557253216,30.55,76432.1,10.0,0.19877,0.00012,21.62057]
[1777557255134,30.55,76435.61,10.0,0.19918,0.00012,21.64863]
[1777557259331,30.55,76436.87,10.0,0.19932,0.00012,21.6584]
[1777557259798,30.55,76436.87,10.0,0.19932,0.00012,21.6584]
[1777557261140,30.55,76436.42,10.0,0.19927,0.00012,21.6547]
[1777557261148,30.55,76436.42,10.0,0.19927,0.00012,21.6547]
[1777557262427,30.55,76441.47,10.0,0.19986,0.00012,21.69504]
[1777557263204,30.55,76442.34,10.0,0.19997,0.00012,21.7019]
[1777557263353,30.55,76442.34,10.0,0.19997,0.00012,21.7019]
[1777557265813,30.55,76451.09,10.0,0.201,0.00012,21.77162]
[1777557267308,30.55,76454.07,10.0,0.20135,0.00012,21.79507]
[1777557267628,30.55,76454.07,10.0,0.20135,0.00012,21.79507]
[1777557273563,30.55,76451.81,10.0,0.20104,0.00012,21.77244]
[1777557278598,30.55,76446.44,10.0,0.20039,0.00012,21.72887]
[1777557281555,30.55,76450.77,10.0,0.2009,0.00012,21.76311]
[1777557285654,30.55,76441.53,10.0,0.1998,0.00012,21.68895]
[1777557286601,30.55,76441.7,10.0,0.19982,0.00012,21.69018]
[1777557286782,30.55,76441.7,10.0,0.19982,0.00012,21.69018]
[1777557286954,30.55,76432.82,10.0,0.19877,0.00012,21.61904]
[1777557287987,30.55,76432.82,10.0,0.19877,0.00012,21.61904]
[1777557288414,30.55,76421.93,10.0,0.19749,0.00012,21.53158]
[1777557288948,30.55,76421.93,10.0,0.19749,0.00012,21.53158]
[1777557288965,30.55,76421.93,10.0,0.19749,0.00012,21.53158]
[1777557289782,30.55,76421.4,10.0,0.19742,0.00012,21.52725]
[1777557289861,30.55,76421.4,10.0,0.19742,0.00012,21.52725]
[1777557295729,30.55,76415.03,10.0,0.19667,0.00012,21.47597]
[1777557296335,30.55,76415.03,10.0,0.19667,0.00012,21.47597]
[1777557296736,30.55,76420.7,10.0,0.19734,0.00012,21.5216]
[1777557297186,30.55,76420.7,10.0,0.19734,0.00012,21.5216]
[1777557300539,30.55,76424.04,10.0,0.19774,0.00012,21.54855]
[1777557300557,30.55,76424.04,10.0,0.19774,0.00012,21.54855]
[1777557300764,30.55,76420.81,10.0,0.19736,0.00012,21.5227]
[1777557304747,30.55,76412.14,10.0,0.19634,0.00012,21.45304]
[1777557305249,30.55,76409.38,10.0,0.19602,0.00012,21.43088]
[1777557305487,30.55,76409.38,10.0,0.19602,0.00012,21.43088]
[1777557305565,30.55,76409.38,10.0,0.19602,0.00012,21.43088]
[1777557306525,30.55,76404.14,10.0,0.19541,0.00012,21.38881]
[1777557306551,30.55,76404.14,10.0,0.19541,0.00012,21.38881]
[1777557307113,30.55,76404.14,10.0,0.19541,0.00012,21.38881]
[1777557308113,30.55,76412.02,10.0,0.19633,0.00012,21.45217]
[1777557308528,30.55,76413.37,10.0,0.19649,0.00012,21.463]
[1777557308551,30.55,76413.37,10.0,0.19649,0.00012,21.463]
[1777557308587,30.55,76413.37,10.0,0.19649,0.00012,21.463]
[1777557308609,30.55,76413.37,10.0,0.19649,0.00012,21.463]
[1777557308629,30.55,76413.37,10.0,0.19649,0.00012,21.463]
[1777557308734,30.55,76413.37,10.0,0.19649,0.00012,21.463]
[1777557308820,30.55,76424.88,10.0,0.19784,0.00012,21.5555]
[1777557309512,30.55,76424.88,10.0,0.19784,0.00012,21.5555]
[1777557310163,30.55,76435.05,10.0,0.19904,0.00012,21.63707]
[1777557310265,30.55,76435.05,10.0,0.19904,0.00012,21.63707]
[1777557310814,30.55,76435.05,10.0,0.19904,0.00012,21.63707]
[1777557311443,30.55,76432.33,10.0,0.19872,0.00012,21.61529]
[1777557311730,30.55,76432.33,10.0,0.19872,0.00012,21.61529]
[1777557315209,30.55,76436.66,10.0,0.19923,0.00012,21.65002]
[1777557317372,30.55,76443.12,10.0,0.19999,0.00012,21.70161]
[1777557318677,30.55,76441.88,10.0,0.19984,0.00012,21.6916]
[1777557318893,30.55,76441.88,10.0,0.19984,0.00012,21.6916]
[1777557318959,30.55,76441.88,10.0,0.19984,0.00012,21.6916]
[1777557319888,30.55,76443.75,10.0,0.20006,0.00012,21.70648]
[1777557320400,30.55,76446.17,10.0,0.20035,0.00012,21.72579]
[1777557323721,30.55,76447.24,10.0,0.20047,0.00012,21.73403]
[1777557324470,30.55,76448.95,10.0,0.20067,0.00012,21.74757]
[1777557324932,30.55,76453.34,10.0,0.20119,0.00012,21.78271]
[1777557329967,30.55,76450.4,10.0,0.20084,0.00012,21.75937]
[1777557331342,30.55,76448.87,10.0,0.20066,0.00012,21.74721]
[1777557331352,30.55,76448.87,10.0,0.20066,0.00012,21.74721]
[1777557331980,30.55,76450.09,10.0,0.20078,0.00012,21.7534]
[1777557334450,30.55,76446.53,10.0,0.20036,0.00012,21.7248]
[1777557335185,30.55,76445.26,10.0,0.20021,0.00012,21.7146]
[1777557335820,30.55,76445.26,10.0,0.20021,0.00012,21.7146]
[1777557336010,30.55,76445.06,10.0,0.20018,0.00012,21.71297]
[1777557341045,30.55,76454.76,10.0,0.20134,0.00012,21.79112]
[1777557346080,30.55,76465.64,10.0,0.20264,0.00012,21.87813]
[1777557346457,30.55,76465.64,10.0,0.20264,0.00012,21.87813]
[1777557347524,30.55,76473.22,10.0,0.20354,0.00012,21.9385]
[1777557348263,30.55,76478.47,10.0,0.20417,0.00012,21.98019]
[1777557348790,30.55,76478.47,10.0,0.20417,0.00012,21.98019]
[1777557349109,30.55,76479.33,10.0,0.20427,0.00012,21.98699]
[1777557349181,30.55,76479.33,10.0,0.20427,0.00012,21.98699]
[1777557349747,30.55,76479.33,10.0,0.20427,0.00012,21.98699]
[1777557350372,30.55,76479.03,10.0,0.20424,0.00012,21.98454]
[1777557352439,30.55,76479.03,10.0,0.20423,0.00012,21.98442]
[1777557353200,30.55,76478.58,10.0,0.20418,0.00012,21.98078]
[1777557354518,30.55,76478.71,10.0,0.20419,0.00012,21.98175]
[1777557355733,30.55,76482.0,10.0,0.20459,0.00012,22.00799]
[1777557356153,30.55,76495.35,10.0,0.20619,0.00012,22.11412]
[1777557359987,30.55,76499.28,10.0,0.20667,0.00012,22.14541]
[1777557360020,30.55,76499.28,10.0,0.20667,0.00012,22.14541]
[1777557360084,30.55,76499.24,10.0,0.20666,0.00012,22.14511]
[1777557362118,30.55,76498.76,10.0,0.2066,0.00012,22.14117]
[1777557362391,30.55,76498.97,10.0,0.20663,0.00012,22.14283]
[1777557363121,30.55,76500.19,10.0,0.20677,0.00012,22.15242]
[1777557363695,30.55,76514.55,10.0,0.20851,0.00012,22.26623]
[1777557364306,30.55,76514.55,10.0,0.20851,0.00012,22.26623]
[1777557364879,30.55,76514.55,10.0,0.20851,0.00012,22.26623]
[1777557364897,30.55,76514.55,10.0,0.20851,0.00012,22.26623]
[1777557364899,30.55,76514.55,10.0,0.20851,0.00012,22.26623]
[1777557365007,30.55,76516.31,10.0,0.20872,0.00012,22.27997]
[1777557365253,30.55,76516.31,10.0,0.20872,0.00012,22.27997]
[1777557366603,30.55,76521.43,10.0,0.20934,0.00012,22.32053]
[1777557366892,30.55,76521.43,10.0,0.20934,0.00012,22.32053]
[1777557366938,30.55,76521.43,10.0,0.20934,0.00012,22.32053]
[1777557366986,30.55,76521.43,10.0,0.20934,0.00012,22.32053]
[1777557368380,30.55,76511.41,10.0,0.20813,0.00012,22.24127]
[1777557369814,30.55,76507.82,10.0,0.20769,0.00012,22.21287]
[1777557370065,30.55,76507.82,10.0,0.20769,0.00012,22.21287]
[1777557370706,30.55,76512.09,10.0,0.20821,0.00012,22.2467]
[1777557370823,30.55,76512.09,10.0,0.20821,0.00012,22.2467]
[1777557371239,30.55,76522.46,10.0,0.20947,0.00012,22.32876]
[1777557371318,30.55,76522.46,10.0,0.20947,0.00012,22.32876]
[1777557371418,30.55,76522.46,10.0,0.20947,0.00012,22.32876]
[1777557371605,30.55,76541.08,10.0,0.21173,0.00012,22.47575]
[1777557372654,30.55,76541.08,10.0,0.21173,0.00012,22.47575]
[1777557375931,30.55,76527.15,10.0,0.21004,0.00012,22.36578]
[1777557384560,30.55,76532.06,10.0,0.21063,0.00012,22.40441]
[1777557385572,30.55,76533.16,10.0,0.21076,0.00012,22.41293]
[1777557388569,30.54,76536.5,10.0,0.21117,0.00012,22.43908]
[1777557389503,30.54,76536.77,10.0,0.2112,0.00012,22.441]
[1777557390209,30.54,76536.47,10.0,0.21116,0.00012,22.43863]
[1777557391012,30.54,76536.47,10.0,0.21116,0.00012,22.43863]
[1777557391689,30.54,76536.7,10.0,0.21116,0.00012,22.43677]
[1777557394987,30.54,76534.24,10.0,0.21086,0.00012,22.41711]
[1777557395590,30.54,76535.0,10.0,0.21095,0.00012,22.42303]
[1777557395962,30.54,76535.0,10.0,0.21095,0.00012,22.42303]
[1777557396184,30.54,76535.0,10.0,0.21095,0.00012,22.42303]
[1777557396298,30.54,76536.24,10.0,0.2111,0.00012,22.43273]
[1777557396435,30.54,76536.24,10.0,0.2111,0.00012,22.43273]
[1777557397107,30.54,76546.27,10.0,0.21232,0.00012,22.51179]
[1777557402485,30.54,76541.92,10.0,0.21179,0.00012,22.47759]
[1777557408213,30.54,76549.49,10.0,0.21272,0.00012,22.53725]
[1777557409381,30.54,76541.22,10.0,0.21171,0.00012,22.47198]
[1777557409388,30.54,76541.22,10.0,0.21171,0.00012,22.47198]
[1777557409562,30.54,76541.22,10.0,0.21171,0.00012,22.47198]
[1777557410101,30.54,76533.66,10.0,0.21078,0.00012,22.4122]
[1777557410403,30.54,76533.66,10.0,0.21078,0.00012,22.4122]
[1777557410575,30.54,76533.66,10.0,0.21078,0.00012,22.4122]
[1777557411328,30.54,76527.59,10.0,0.21004,0.00012,22.36419]
[1777557411521,30.54,76527.59,10.0,0.21004,0.00012,22.36419]
[1777557412140,30.54,76527.59,10.0,0.21004,0.00012,22.36419]
[1777557412380,30.54,76518.16,10.0,0.20889,0.00012,22.28946]
[1777557412652,30.54,76518.16,10.0,0.20889,0.00012,22.28946]
[1777557417552,30.54,76516.96,10.0,0.20875,0.00012,22.27988]
[1777557421652,30.54,76516.34,10.0,0.20867,0.00012,22.27474]
[1777557422654,30.54,76519.91,10.0,0.2091,0.00012,22.30287]
[1777557423363,30.54,76522.32,10.0,0.20939,0.00012,22.32193]
[1777557423705,30.54,76522.32,10.0,0.20939,0.00012,22.32193]
[1777557423752,30.54,76522.32,10.0,0.20939,0.00012,22.32193]
[1777557423829,30.54,76522.32,10.0,0.20939,0.00012,22.32193]
[1777557424223,30.54,76523.75,10.0,0.20956,0.00012,22.33316]
[1777557426129,30.54,76526.74,10.0,0.20993,0.00012,22.35694]
[1777557426177,30.54,76526.5,10.0,0.2099,0.00012,22.35516]
[1777557427295,30.54,76524.07,10.0,0.20961,0.00012,22.33593]
[1777557427990,30.54,76524.29,10.0,0.20964,0.00012,22.33783]
[1777557433720,30.54,76527.27,10.0,0.21001,0.00012,22.3623]
[1777557437143,30.54,76526.9,10.0,0.20997,0.00012,22.35966]
[1777557437273,30.54,76525.92,10.0,0.20985,0.00012,22.35206]
[1777557437992,30.54,76525.92,10.0,0.20985,0.00012,22.35206]
[1777557438093,30.54,76517.29,10.0,0.2088,0.00012,22.28366]
[1777557438927,30.54,76517.29,10.0,0.2088,0.00012,22.28366]
[1777557438987,30.54,76517.29,10.0,0.2088,0.00012,22.28366]
[1777557439010,30.54,76517.29,10.0,0.2088,0.00012,22.28366]
[1777557439062,30.54,76517.29,10.0,0.2088,0.00012,22.28366]
[1777557439112,30.54,76506.22,10.0,0.20746,0.00012,22.19591]
[1777557443491,30.54,76497.54,10.0,0.20642,0.00012,22.12733]
[1777557443737,30.54,76497.54,10.0,0.20642,0.00012,22.12733]
[1777557448826,30.55,76495.03,10.0,0.20613,0.00012,22.10821]
[1777557454120,30.55,76493.55,10.0,0.20594,0.00012,22.09358]
[1777557455452,30.55,76489.62,10.0,0.20547,0.00012,22.06268]
[1777557455578,30.55,76489.62,10.0,0.20547,0.00012,22.06268]
[1777557455732,30.55,76489.62,10.0,0.20547,0.00012,22.06268]
[1777557456035,30.55,76477.08,10.0,0.20397,0.00012,21.96313]
[1777557456882,30.55,76463.87,10.0,0.2024,0.00012,21.85781]
[1777557457384,30.55,76463.87,10.0,0.2024,0.00012,21.85781]
[1777557457780,30.55,76463.87,10.0,0.2024,0.00012,21.85781]
[1777557458030,30.55,76463.87,10.0,0.2024,0.00012,21.85781]
[1777557458253,30.55,76463.87,10.0,0.2024,0.00012,21.85781]
[1777557458334,30.55,76461.92,10.0,0.20217,0.00012,21.8425]
[1777557459094,30.55,76456.77,10.0,0.20156,0.00012,21.80146]
[1777557459484,30.55,76456.77,10.0,0.20156,0.00012,21.80146]
[1777557459494,30.55,76456.77,10.0,0.20156,0.00012,21.80146]
[1777557461024,30.55,76451.87,10.0,0.20098,0.00012,21.76243]
[1777557461677,30.55,76447.3,10.0,0.20044,0.00012,21.72607]
[1777557465939,30.55,76451.67,10.0,0.20096,0.00012,21.7615]
[1777557466138,30.55,76451.67,10.0,0.20096,0.00012,21.7615]
[1777557466183,30.55,76451.67,10.0,0.20096,0.00012,21.7615]
[1777557466188,30.55,76451.67,10.0,0.20096,0.00012,21.7615]
[1777557466216,30.55,76451.67,10.0,0.20096,0.00012,21.7615]
[1777557466257,30.55,76447.43,10.0,0.20046,0.00012,21.72776]
[1777557466308,30.55,76447.43,10.0,0.20046,0.00012,21.72776]
[1777557466406,30.55,76447.43,10.0,0.20046,0.00012,21.72776]
[1777557466501,30.55,76447.43,10.0,0.20046,0.00012,21.72776]
[1777557468029,30.55,76440.11,10.0,0.1996,0.00012,21.66908]
[1777557468617,30.55,76435.07,10.0,0.199,0.00012,21.62866]
[1777557468802,30.55,76435.07,10.0,0.199,0.00012,21.62866]
[1777557472152,30.55,76435.96,10.0,0.1991,0.00012,21.63584]
[1777557476214,30.55,76423.21,10.0,0.1976,0.00012,21.53359]
[1777557477047,30.55,76423.21,10.0,0.1976,0.00012,21.53359]
[1777557477173,30.55,76423.21,10.0,0.1976,0.00012,21.53359]
[1777557477482,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557477495,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557477516,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557477671,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557477707,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557477972,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557478183,30.55,76420.6,10.0,0.1973,0.00012,21.51275]
[1777557478284,30.55,76406.54,10.0,0.19565,0.00012,21.39984]
[1777557479058,30.55,76406.54,10.0,0.19565,0.00012,21.39984]
[1777557479261,30.55,76400.49,10.0,0.19495,0.00012,21.3513]
[1777557481317,30.55,76400.71,10.0,0.19497,0.00012,21.35304]
[1777557482513,30.55,76399.36,10.0,0.19481,0.00012,21.34213]
[1777557482708,30.55,76399.36,10.0,0.19481,0.00012,21.34213]
[1777557483741,30.55,76397.13,10.0,0.19455,0.00012,21.32414]
[1777557483747,30.55,76397.13,10.0,0.19455,0.00012,21.32414]
[1777557483841,30.55,76397.13,10.0,0.19455,0.00012,21.32414]
[1777557484558,30.55,76392.58,10.0,0.19402,0.00012,21.28751]
[1777557489888,30.55,76391.02,10.0,0.19385,0.00012,21.27532]
[1777557491234,30.55,76391.37,10.0,0.19389,0.00012,21.27816]
[1777557493801,30.55,76386.14,10.0,0.19328,0.00012,21.23611]
[1777557493825,30.55,76386.14,10.0,0.19328,0.00012,21.23611]
[1777557496228,30.55,76389.02,10.0,0.19362,0.00012,21.2594]
[1777557499272,30.55,76387.53,10.0,0.19345,0.00012,21.24755]
[1777557499823,30.55,76388.07,10.0,0.19351,0.00012,21.25193]
[1777557499828,30.55,76388.07,10.0,0.19351,0.00012,21.25193]
[1777557502981,30.55,76390.85,10.0,0.19383,0.00012,21.27437]
[1777557503648,30.55,76386.26,10.0,0.1933,0.00012,21.23743]
[1777557509257,30.55,76389.92,10.0,0.19373,0.00012,21.26699]
[1777557510433,30.55,76389.71,10.0,0.1937,0.00012,21.26532]
[1777557516306,30.55,76391.6,10.0,0.1939,0.00012,21.27698]
[1777557517280,30.55,76391.6,10.0,0.1939,0.00012,21.27698]
[1777557517335,30.55,76392.31,10.0,0.19398,0.00012,21.28269]
[1777557517906,30.55,76392.31,10.0,0.19398,0.00012,21.28269]
[1777557522019,30.55,76388.68,10.0,0.19356,0.00012,21.25347]
[1777557524030,30.55,76389.12,10.0,0.19361,0.00012,21.25707]
[1777557525249,30.55,76390.53,10.0,0.19378,0.00012,21.26847]
[1777557525295,30.55,76390.53,10.0,0.19378,0.00012,21.26847]
[1777557525327,30.55,76390.53,10.0,0.19378,0.00012,21.26847]
[1777557525405,30.55,76394.82,10.0,0.19428,0.00012,21.30296]
[1777557527186,30.55,76401.45,10.0,0.19505,0.00012,21.35626]
[1777557527474,30.55,76401.96,10.0,0.19511,0.00012,21.36052]
[1777557528375,30.55,76401.83,10.0,0.19509,0.00012,21.35948]
[1777557532202,30.55,76404.02,10.0,0.19534,0.00012,21.37682]
[1777557534193,30.55,76404.41,10.0,0.19539,0.00012,21.37976]
[1777557535033,30.55,76403.31,10.0,0.19526,0.00012,21.37072]
[1777557536354,30.55,76408.04,10.0,0.19581,0.00012,21.40858]
[1777557536358,30.55,76413.96,10.0,0.1965,0.00012,21.45611]
[1777557537036,30.55,76415.76,10.0,0.19671,0.00012,21.47064]
[1777557541327,30.55,76425.19,10.0,0.19782,0.00012,21.54632]
[1777557542202,30.55,76398.8,10.0,0.19473,0.00012,21.33466]
[1777557542373,30.55,76398.8,10.0,0.19473,0.00012,21.33466]
[1777557543142,30.55,76398.8,10.0,0.19473,0.00012,21.33466]
[1777557544865,30.55,76400.71,10.0,0.19496,0.00012,21.35006]
[1777557545200,30.55,76400.71,10.0,0.19496,0.00012,21.35006]
[1777557546199,30.55,76402.09,10.0,0.19512,0.00012,21.36108]
[1777557546286,30.55,76402.09,10.0,0.19512,0.00012,21.36108]
[1777557548041,30.55,76402.59,10.0,0.19517,0.00012,21.36505]
[1777557554340,30.55,76410.69,10.0,0.19612,0.00012,21.4302]
[1777557554928,30.55,76409.56,10.0,0.19599,0.00012,21.42112]
[1777557555424,30.55,76404.38,10.0,0.19538,0.00012,21.37941]
[1777557557848,30.55,76391.21,10.0,0.19385,0.00012,21.27352]
[1777557558540,30.55,76391.49,10.0,0.19388,0.00012,21.27582]
[1777557562276,30.55,76388.55,10.0,0.19354,0.00012,21.25231]
[1777557562276,30.55,76388.55,10.0,0.19354,0.00012,21.25231]
[1777557566696,30.55,76397.06,10.0,0.19453,0.00012,21.32089]
[1777557567688,30.55,76399.33,10.0,0.1948,0.00012,21.33909]
[1777557567700,30.55,76399.33,10.0,0.1948,0.00012,21.33909]
[1777557569207,30.55,76403.73,10.0,0.19531,0.00012,21.37445]
[1777557572823,30.55,76407.16,10.0,0.19569,0.00012,21.39866]
[1777557572993,30.55,76407.16,10.0,0.19569,0.00012,21.39866]
[1777557573195,30.55,76407.16,10.0,0.19569,0.00012,21.39866]
[1777557574029,30.55,76403.56,10.0,0.19527,0.00012,21.36979]
[1777557574429,30.55,76401.77,10.0,0.19506,0.00012,21.35532]
[1777557575201,30.55,76401.77,10.0,0.19506,0.00012,21.35532]
[1777557577346,30.55,76397.6,10.0,0.19457,0.00012,21.32174]
[1777557578113,30.55,76396.62,10.0,0.19446,0.00012,21.31382]
[1777557582922,30.55,76392.46,10.0,0.19398,0.00012,21.2804]
[1777557585340,30.55,76390.19,10.0,0.19371,0.00012,21.26225]
[1777557587107,30.55,76388.23,10.0,0.19349,0.00012,21.24655]
[1777557587865,30.55,76391.43,10.0,0.19386,0.00012,21.27247]
[1777557590791,30.55,76392.47,10.0,0.19399,0.00012,21.28099]
[1777557596137,30.55,76390.1,10.0,0.19371,0.00012,21.26219]
[1777557601993,30.55,76388.53,10.0,0.19354,0.00012,21.25015]
[1777557602387,30.55,76388.53,10.0,0.19354,0.00012,21.25015]
[1777557603788,30.55,76377.56,10.0,0.19227,0.00012,21.16202]
[1777557604490,30.55,76378.39,10.0,0.19237,0.00012,21.16892]
[1777557607583,30.56,76380.72,10.0,0.19265,0.00012,21.1882]
[1777557607781,30.56,76380.72,10.0,0.19265,0.00012,21.1882]
[1777557608413,30.56,76380.72,10.0,0.19265,0.00012,21.1882]
[1777557608424,30.56,76392.99,10.0,0.19407,0.00012,21.28711]
[1777557608477,30.56,76392.99,10.0,0.19407,0.00012,21.28711]
[1777557608485,30.56,76392.99,10.0,0.19407,0.00012,21.28711]
[1777557608915,30.56,76392.99,10.0,0.19407,0.00012,21.28711]
[1777557608934,30.56,76392.99,10.0,0.19407,0.00012,21.28711]
[1777557612068,30.56,76408.25,10.0,0.19585,0.00012,21.40964]
[1777557612691,30.56,76409.28,10.0,0.19597,0.00012,21.41781]
[1777557614060,30.56,76410.29,10.0,0.19609,0.00012,21.42581]
[1777557614619,30.56,76410.75,10.0,0.19614,0.00012,21.42938]
[1777557614723,30.56,76410.75,10.0,0.19614,0.00012,21.42938]
[1777557616067,30.56,76408.23,10.0,0.19584,0.00012,21.40902]
[1777557616326,30.56,76408.23,10.0,0.19584,0.00012,21.40902]
[1777557619969,30.55,76404.23,10.0,0.19537,0.00012,21.37652]
[1777557622140,30.55,76407.59,10.0,0.19576,0.00012,21.40335]
[1777557622697,30.55,76403.76,10.0,0.19531,0.00012,21.37248]
[1777557623485,30.55,76399.47,10.0,0.19481,0.00012,21.33794]
[1777557624901,30.55,76402.27,10.0,0.19514,0.00012,21.36041]
[1777557625951,30.55,76403.26,10.0,0.19525,0.00012,21.3683]
[1777557625976,30.55,76403.26,10.0,0.19525,0.00012,21.3683]
[1777557626042,30.55,76403.26,10.0,0.19525,0.00012,21.3683]
[1777557626534,30.55,76399.46,10.0,0.19481,0.00012,21.33769]
[1777557628810,30.55,76383.0,10.0,0.19289,0.00012,21.20527]
[1777557629015,30.55,76383.0,10.0,0.19289,0.00012,21.20527]
[1777557629416,30.55,76383.0,10.0,0.19289,0.00012,21.20527]
[1777557629457,30.55,76383.0,10.0,0.19289,0.00012,21.20527]
[1777557629510,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557629683,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557629725,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557629824,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557629856,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557630109,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557630278,30.55,76386.11,10.0,0.19326,0.00012,21.23041]
[1777557630320,30.55,76406.54,10.0,0.19563,0.00012,21.39477]
[1777557631694,30.55,76410.03,10.0,0.19602,0.00012,21.41939]
[1777557631789,30.55,76410.03,10.0,0.19602,0.00012,21.41939]
[1777557631815,30.55,76410.03,10.0,0.19602,0.00012,21.41939]
[1777557632796,30.55,76406.12,10.0,0.19556,0.00012,21.38785]
[1777557637251,30.55,76406.44,10.0,0.1956,0.00012,21.39078]
[1777557637439,30.55,76406.44,10.0,0.1956,0.00012,21.39078]
[1777557637988,30.55,76405.06,10.0,0.19544,0.00012,21.37979]
[1777557638404,30.55,76402.4,10.0,0.19513,0.00012,21.35835]
[1777557639204,30.55,76402.4,10.0,0.19513,0.00012,21.35835]
[1777557639815,30.55,76399.2,10.0,0.19476,0.00012,21.33259]
[1777557639975,30.55,76399.2,10.0,0.19476,0.00012,21.33259]
[1777557640158,30.55,76399.2,10.0,0.19476,0.00012,21.33259]
[1777557641073,30.55,76393.04,10.0,0.19404,0.00012,21.28304]
[1777557641106,30.55,76393.04,10.0,0.19404,0.00012,21.28304]
[1777557641268,30.55,76393.04,10.0,0.19404,0.00012,21.28304]
[1777557641448,30.55,76393.04,10.0,0.19404,0.00012,21.28304]
[1777557641456,30.55,76393.12,10.0,0.19405,0.00012,21.28371]
[1777557641701,30.55,76393.12,10.0,0.19405,0.00012,21.28371]
[1777557642426,30.55,76401.51,10.0,0.19503,0.00012,21.35119]
[1777557643144,30.55,76401.51,10.0,0.19503,0.00012,21.35119]
[1777557643274,30.55,76401.51,10.0,0.19503,0.00012,21.35119]
[1777557643872,30.55,76403.57,10.0,0.19527,0.00012,21.36769]
[1777557644276,30.55,76403.57,10.0,0.19527,0.00012,21.36769]
[1777557644576,30.55,76403.63,10.0,0.19528,0.00012,21.36812]
[1777557647038,30.55,76394.06,10.0,0.19416,0.00012,21.29112]
[1777557647240,30.55,76394.06,10.0,0.19416,0.00012,21.29112]
[1777557647895,30.55,76397.01,10.0,0.1945,0.00012,21.31487]
[1777557648736,30.55,76400.0,10.0,0.19485,0.00012,21.33891]
[1777557649390,30.55,76400.0,10.0,0.19485,0.00012,21.33891]
[1777557649898,30.55,76401.31,10.0,0.195,0.00012,21.34942]
[1777557651066,30.55,76408.84,10.0,0.19588,0.00012,21.40988]
[1777557651089,30.55,76408.84,10.0,0.19588,0.00012,21.40988]
[1777557651257,30.55,76408.84,10.0,0.19588,0.00012,21.40988]
[1777557651298,30.55,76408.84,10.0,0.19588,0.00012,21.40988]
[1777557651358,30.55,76415.6,10.0,0.19667,0.00012,21.46404]
[1777557654716,30.55,76418.82,10.0,0.19705,0.00012,21.48987]
[1777557654724,30.55,76418.82,10.0,0.19705,0.00012,21.48987]
[1777557654861,30.55,76418.82,10.0,0.19705,0.00012,21.48987]
[1777557655310,30.55,76426.74,10.0,0.19798,0.00012,21.55355]
[1777557660345,30.56,76421.25,10.0,0.19735,0.00012,21.51015]
[1777557661518,30.56,76418.62,10.0,0.19704,0.00012,21.4892]
[1777557662358,30.56,76423.42,10.0,0.1976,0.00012,21.52783]
[1777557667394,30.56,76421.13,10.0,0.19735,0.00012,21.51009]
[1777557672433,30.56,76421.6,10.0,0.19741,0.00012,21.5142]
[1777557677468,30.56,76426.64,10.0,0.198,0.00012,21.55461]
[1777557682503,30.56,76427.4,10.0,0.19809,0.00012,21.5606]
[1777557687637,30.56,76434.12,10.0,0.19887,0.00012,21.61425]
[1777557687938,30.56,76434.12,10.0,0.19887,0.00012,21.61425]
[1777557689412,30.56,76440.33,10.0,0.19961,0.00012,21.6638]
[1777557690509,30.56,76444.13,10.0,0.20005,0.00012,21.69417]
[1777557690730,30.56,76445.69,10.0,0.20024,0.00012,21.70645]
[1777557696601,30.56,76442.18,10.0,0.19979,0.00012,21.67419]
[1777557699867,30.55,76444.05,10.0,0.2,0.00012,21.68879]
[1777557699982,30.55,76444.05,10.0,0.2,0.00012,21.68879]
[1777557700000,30.55,76444.05,10.0,0.2,0.00012,21.68879]
[1777557700083,30.55,76442.24,10.0,0.19978,0.00012,21.67396]
[1777557704124,30.55,76445.56,10.0,0.20017,0.00012,21.70014]
[1777557710467,30.55,76441.06,10.0,0.19963,0.00012,21.6633]
[1777557713112,30.55,76435.81,10.0,0.199,0.00012,21.62092]
[1777557713121,30.55,76435.81,10.0,0.199,0.00012,21.62092]
[1777557713137,30.55,76435.81,10.0,0.199,0.00012,21.62092]
[1777557713614,30.55,76439.58,10.0,0.19944,0.00012,21.65088]
[1777557715123,30.55,76447.64,10.0,0.20039,0.00012,21.71533]
[1777557716771,30.55,76460.58,10.0,0.20193,0.00012,21.81848]
[1777557717210,30.55,76460.58,10.0,0.20193,0.00012,21.81848]
[1777557717308,30.55,76460.58,10.0,0.20193,0.00012,21.81848]
[1777557717405,30.55,76459.14,10.0,0.20175,0.00012,21.80667]
[1777557718145,30.55,76471.38,10.0,0.20321,0.00012,21.90421]
[1777557721309,30.55,76475.08,10.0,0.20365,0.00012,21.93356]
[1777557722335,30.55,76475.23,10.0,0.20366,0.00012,21.93457]
[1777557722358,30.55,76475.23,10.0,0.20366,0.00012,21.93457]
[1777557722417,30.55,76475.23,10.0,0.20366,0.00012,21.93457]
[1777557722465,30.55,76475.23,10.0,0.20366,0.00012,21.93457]
[1777557722541,30.55,76475.23,10.0,0.20366,0.00012,21.93457]
[1777557722506,30.55,76481.59,10.0,0.20442,0.00012,21.98504]
[1777557723404,30.55,76481.59,10.0,0.20442,0.00012,21.98504]
[1777557723424,30.55,76481.59,10.0,0.20442,0.00012,21.98504]
[1777557723446,30.55,76496.42,10.0,0.2062,0.00012,22.10266]
[1777557724870,30.55,76503.76,10.0,0.20708,0.00012,22.16058]
[1777557724952,30.55,76503.76,10.0,0.20708,0.00012,22.16058]
[1777557725518,30.55,76503.76,10.0,0.20708,0.00012,22.16058]
[1777557726199,30.55,76506.25,10.0,0.20737,0.00012,22.17999]
[1777557726504,30.55,76507.37,10.0,0.20751,0.00012,22.18869]
[1777557731709,30.55,76513.26,10.0,0.20822,0.00012,22.2352]
[1777557736436,30.55,76527.17,10.0,0.2099,0.00012,22.34482]
[1777557737430,30.55,76527.17,10.0,0.2099,0.00012,22.34482]
[1777557739013,30.54,76529.49,10.0,0.21017,0.00012,22.36271]
[1777557739649,30.54,76533.36,10.0,0.21064,0.00012,22.39307]
[1777557742468,30.54,76535.18,10.0,0.21086,0.00012,22.4072]
[1777557743153,30.54,76537.09,10.0,0.21109,0.00012,22.42209]
[1777557744964,30.54,76549.58,10.0,0.21262,0.00012,22.52041]
[1777557745759,30.54,76545.73,10.0,0.21214,0.00012,22.48965]
[1777557745761,30.54,76545.73,10.0,0.21214,0.00012,22.48965]
[1777557746154,30.54,76545.73,10.0,0.21214,0.00012,22.48965]
[1777557746573,30.54,76545.73,10.0,0.21214,0.00012,22.48965]
[1777557746203,30.54,76539.78,10.0,0.21141,0.00012,22.44248]
[1777557746906,30.54,76539.78,10.0,0.21141,0.00012,22.44248]
[1777557752060,30.54,76545.27,10.0,0.21203,0.00012,22.48082]
[1777557754133,30.54,76543.78,10.0,0.21184,0.00012,22.46884]
[1777557755829,30.54,76540.11,10.0,0.21139,0.00012,22.43945]
[1777557756830,30.54,76539.75,10.0,0.21134,0.00012,22.43643]
[1777557758231,30.54,76536.95,10.0,0.211,0.00012,22.41412]
[1777557760349,30.54,76535.02,10.0,0.21075,0.00012,22.39852]
[1777557761681,30.53,76537.89,10.0,0.2111,0.00012,22.42084]
[1777557761701,30.53,76537.89,10.0,0.2111,0.00012,22.42084]
[1777557764510,30.53,76540.02,10.0,0.21135,0.00012,22.43724]
[1777557764512,30.53,76540.02,10.0,0.21135,0.00012,22.43724]
[1777557765595,30.53,76541.23,10.0,0.2115,0.00012,22.44657]
[1777557765598,30.53,76541.23,10.0,0.2115,0.00012,22.44657]
[1777557766187,30.53,76538.88,10.0,0.21121,0.00012,22.42784]
[1777557766773,30.53,76538.01,10.0,0.2111,0.00012,22.42081]
[1777557767702,30.53,76534.53,10.0,0.21067,0.00012,22.39318]
[1777557768833,30.53,76531.5,10.0,0.2103,0.00012,22.36912]
[1777557772365,30.53,76536.13,10.0,0.21086,0.00012,22.40521]
[1777557773077,30.53,76534.36,10.0,0.21064,0.00012,22.39106]
[1777557778243,30.53,76534.38,10.0,0.21063,0.00012,22.39042]
[1777557782573,30.53,76533.36,10.0,0.2105,0.00012,22.3819]
[1777557785474,30.53,76540.22,10.0,0.21133,0.00012,22.43556]
[1777557786155,30.53,76540.32,10.0,0.21133,0.00012,22.43617]
[1777557786690,30.53,76539.25,10.0,0.2112,0.00012,22.42755]
[1777557787215,30.53,76539.25,10.0,0.2112,0.00012,22.42755]
[1777557787218,30.53,76539.25,10.0,0.2112,0.00012,22.42755]
[1777557787244,30.53,76539.25,10.0,0.2112,0.00012,22.42755]
[1777557787532,30.53,76524.55,10.0,0.20941,0.00012,22.31118]
[1777557788545,30.53,76512.62,10.0,0.20796,0.00012,22.21663]
[1777557790441,30.53,76505.42,10.0,0.20709,0.00012,22.15956]
[1777557790583,30.53,76505.42,10.0,0.20709,0.00012,22.15956]
[1777557790614,30.53,76505.42,10.0,0.20709,0.00012,22.15956]
[1777557791334,30.53,76493.92,10.0,0.2057,0.00012,22.06831]
[1777557794102,30.53,76491.6,10.0,0.20543,0.00012,22.05003]
[1777557794150,30.53,76491.6,10.0,0.20543,0.00012,22.05003]
[1777557794183,30.53,76491.6,10.0,0.20543,0.00012,22.05003]
[1777557794354,30.53,76491.73,10.0,0.20544,0.00012,22.05115]
[1777557795734,30.53,76493.82,10.0,0.20569,0.00012,22.06765]
[1777557795735,30.53,76493.82,10.0,0.20569,0.00012,22.06765]
[1777557796194,30.53,76493.82,10.0,0.20569,0.00012,22.06765]
[1777557796202,30.53,76493.82,10.0,0.20569,0.00012,22.06765]
[1777557796207,30.53,76493.82,10.0,0.20569,0.00012,22.06765]
[1777557796354,30.53,76493.82,10.0,0.20569,0.00012,22.06765]
[1777557797532,30.53,76514.44,10.0,0.20818,0.00012,22.23109]
[1777557798962,30.53,76514.82,10.0,0.20822,0.00012,22.23392]
[1777557800690,30.52,76514.45,10.0,0.20817,0.00012,22.23063]
[1777557801406,30.52,76513.84,10.0,0.2081,0.00012,22.2258]
[1777557806441,30.52,76517.92,10.0,0.20859,0.00012,22.25815]
[1777557811625,30.52,76510.38,10.0,0.20768,0.00012,22.19836]
[1777557812049,30.52,76510.4,10.0,0.20766,0.00012,22.19509]
[1777557812483,30.53,76515.6,10.0,0.20829,0.00012,22.23636]
[1777557814841,30.52,76514.59,10.0,0.20816,0.00012,22.22801]
[1777557814843,30.52,76514.59,10.0,0.20816,0.00012,22.22801]
[1777557815639,30.52,76514.59,10.0,0.20816,0.00012,22.22801]
[1777557817223,30.52,76509.24,10.0,0.20751,0.00012,22.1853]
[1777557817539,30.52,76509.24,10.0,0.20751,0.00012,22.1853]
[1777557820182,30.52,76513.15,10.0,0.20798,0.00012,22.21591]
[1777557822416,30.52,76516.3,10.0,0.20835,0.00012,22.24055]
[1777557825508,30.52,76515.16,10.0,0.20821,0.00012,22.23099]
[1777557826517,30.52,76515.46,10.0,0.20824,0.00012,22.23319]
[1777557826581,30.52,76520.28,10.0,0.20882,0.00012,22.2712]
[1777557831551,30.52,76525.42,10.0,0.20944,0.00012,22.3116]
[1777557832860,30.52,76533.53,10.0,0.21043,0.00012,22.37553]
[1777557834487,30.52,76534.33,10.0,0.21052,0.00012,22.38169]
[1777557837409,30.52,76535.69,10.0,0.21068,0.00012,22.39205]
[1777557837658,30.52,76535.46,10.0,0.21065,0.00012,22.39019]
[1777557838160,30.52,76535.46,10.0,0.21065,0.00012,22.39019]
[1777557840144,30.52,76538.24,10.0,0.21099,0.00012,22.41191]
[1777557841233,30.52,76536.14,10.0,0.21073,0.00012,22.39517]
[1777557841512,30.52,76536.14,10.0,0.21073,0.00012,22.39517]
[1777557841759,30.52,76533.03,10.0,0.21035,0.00012,22.37047]
[1777557842129,30.52,76533.03,10.0,0.21035,0.00012,22.37047]
[1777557842955,30.52,76523.91,10.0,0.20924,0.00012,22.29819]
[1777557845460,30.52,76519.95,10.0,0.20875,0.00012,22.26678]
[1777557845519,30.52,76515.22,10.0,0.20818,0.00012,22.22933]
[1777557847469,30.52,76514.48,10.0,0.20809,0.00012,22.22346]
[1777557848095,30.52,76507.77,10.0,0.20728,0.00012,22.17002]
[1777557848259,30.52,76507.77,10.0,0.20728,0.00012,22.17002]
[1777557848681,30.52,76507.77,10.0,0.20728,0.00012,22.17002]
[1777557850792,30.52,76504.69,10.0,0.2069,0.00012,22.14534]
[1777557851212,30.52,76504.69,10.0,0.2069,0.00012,22.14534]
[1777557852222,30.52,76504.92,10.0,0.20693,0.00012,22.14712]
[1777557852252,30.52,76503.43,10.0,0.20675,0.00012,22.13524]
[1777557855722,30.51,76501.31,10.0,0.20648,0.00012,22.11779]
[1777557855805,30.51,76501.31,10.0,0.20648,0.00012,22.11779]
[1777557855831,30.51,76501.31,10.0,0.20648,0.00012,22.11779]
[1777557855884,30.51,76501.31,10.0,0.20648,0.00012,22.11779]
[1777557856074,30.51,76501.31,10.0,0.20648,0.00012,22.11779]
[1777557856191,30.51,76501.31,10.0,0.20648,0.00012,22.11779]
[1777557857052,30.51,76498.39,10.0,0.20613,0.00012,22.09442]
[1777557857428,30.51,76498.39,10.0,0.20613,0.00012,22.09442]
[1777557857532,30.51,76485.2,10.0,0.20454,0.00012,21.98944]
[1777557858301,30.51,76485.2,10.0,0.20454,0.00012,21.98944]
[1777557859031,30.51,76485.28,10.0,0.20455,0.00012,21.99004]
[1777557864322,30.51,76488.01,10.0,0.20487,0.00012,22.01146]
[1777557864731,30.51,76487.38,10.0,0.20479,0.00012,22.00634]
[1777557865547,30.51,76487.38,10.0,0.20479,0.00012,22.00634]
[1777557865594,30.51,76487.38,10.0,0.20479,0.00012,22.00634]
[1777557865629,30.51,76491.51,10.0,0.20529,0.00012,22.03913]
[1777557867515,30.51,76490.1,10.0,0.20511,0.00012,22.02766]
[1777557868512,30.51,76487.4,10.0,0.20479,0.00012,22.00594]
[1777557869280,30.51,76481.01,10.0,0.20402,0.00012,21.95487]
[1777557870174,30.51,76481.16,10.0,0.20403,0.00012,21.95589]
[1777557874164,30.51,76490.98,10.0,0.20518,0.00012,22.02976]
[1777557874860,30.51,76490.87,10.0,0.20516,0.00012,22.02863]
[1777557874871,30.51,76490.87,10.0,0.20516,0.00012,22.02863]
[1777557875395,30.51,76495.27,10.0,0.20569,0.00012,22.06351]
[1777557875857,30.51,76495.27,10.0,0.20569,0.00012,22.06351]
[1777557876477,30.51,76495.27,10.0,0.20569,0.00012,22.06351]
[1777557877243,30.51,76499.86,10.0,0.20624,0.00012,22.09985]
[1777557878341,30.51,76502.06,10.0,0.2065,0.00012,22.11715]
[1777557878964,30.51,76502.13,10.0,0.2065,0.00012,22.11754]
[1777557878986,30.51,76502.13,10.0,0.2065,0.00012,22.11754]
[1777557881665,30.51,76504.26,10.0,0.20676,0.00012,22.13428]
[1777557881787,30.51,76503.76,10.0,0.20669,0.00012,22.12993]
[1777557882474,30.51,76503.76,10.0,0.20669,0.00012,22.12993]
[1777557882517,30.51,76503.76,10.0,0.20669,0.00012,22.12993]
[1777557883235,30.51,76500.43,10.0,0.20629,0.00012,22.10331]
[1777557884544,30.51,76501.84,10.0,0.20646,0.00012,22.11435]
[1777557884677,30.51,76501.84,10.0,0.20646,0.00012,22.11435]
[1777557885288,30.51,76503.08,10.0,0.2066,0.00012,22.12401]
[1777557885316,30.51,76503.08,10.0,0.2066,0.00012,22.12401]
[1777557886573,30.51,76503.07,10.0,0.2066,0.00012,22.12374]
[1777557887278,30.51,76500.81,10.0,0.20632,0.00012,22.10558]
[1777557889352,30.5,76498.36,10.0,0.20602,0.00012,22.08593]
[1777557889489,30.5,76498.36,10.0,0.20602,0.00012,22.08593]
[1777557889579,30.5,76498.36,10.0,0.20602,0.00012,22.08593]
[1777557890037,30.5,76499.07,10.0,0.2061,0.00012,22.09124]
[1777557894698,30.5,76497.92,10.0,0.20596,0.00012,22.08143]
[1777557896352,30.5,76493.21,10.0,0.20538,0.00012,22.04365]
[1777557901920,30.5,76488.92,10.0,0.20486,0.00012,22.0089]
[1777557903884,30.5,76491.82,10.0,0.2052,0.00012,22.03179]
[1777557905647,30.5,76493.1,10.0,0.20536,0.00012,22.04187]
[1777557907208,30.5,76498.04,10.0,0.20595,0.00012,22.08093]
[1777557907718,30.5,76498.04,10.0,0.20595,0.00012,22.08093]
[1777557907791,30.5,76502.04,10.0,0.20642,0.00012,22.11241]
[1777557908456,30.5,76502.04,10.0,0.20642,0.00012,22.11241]
[1777557910053,30.5,76503.1,10.0,0.20655,0.00012,22.12063]
[1777557913328,30.5,76501.09,10.0,0.2063,0.00012,22.104]
[1777557913979,30.5,76498.43,10.0,0.20597,0.00012,22.08243]
[1777557914664,30.5,76498.43,10.0,0.20597,0.00012,22.08243]
[1777557915469,30.5,76499.12,10.0,0.20605,0.00012,22.08775]
[1777557917031,30.5,76499.49,10.0,0.20609,0.00012,22.09034]
[1777557917558,30.5,76499.49,10.0,0.20609,0.00012,22.09034]
[1777557919061,30.5,76499.25,10.0,0.20605,0.00012,22.08806]
[1777557919712,30.5,76499.25,10.0,0.20605,0.00012,22.08806]
[1777557920499,30.49,76500.13,10.0,0.20616,0.00012,22.09486]
[1777557926279,30.49,76504.01,10.0,0.2066,0.00012,22.12408]
[1777557928509,30.49,76503.46,10.0,0.20653,0.00012,22.11946]
[1777557934335,30.49,76501.24,10.0,0.20621,0.00012,22.09659]
[1777557935066,30.49,76501.24,10.0,0.20621,0.00012,22.09659]
[1777557935785,30.49,76501.24,10.0,0.20621,0.00012,22.09659]
[1777557935798,30.49,76501.24,10.0,0.20621,0.00012,22.09659]
[1777557936016,30.49,76508.02,10.0,0.20703,0.00012,22.15028]
[1777557937151,30.49,76513.41,10.0,0.20768,0.00012,22.19293]
[1777557937151,30.49,76513.41,10.0,0.20768,0.00012,22.19293]
[1777557937185,30.49,76513.41,10.0,0.20768,0.00012,22.19293]
[1777557937742,30.49,76513.41,10.0,0.20768,0.00012,22.19293]
[1777557938525,30.49,76518.02,10.0,0.20823,0.00012,22.2293]
[1777557940357,30.49,76522.76,10.0,0.2088,0.00012,22.26636]
[1777557940377,30.48,76521.56,10.0,0.20865,0.00012,22.25656]
[1777557940818,30.48,76521.56,10.0,0.20865,0.00012,22.25656]
[1777557940834,30.48,76521.56,10.0,0.20865,0.00012,22.25656]
[1777557941384,30.48,76518.09,10.0,0.20822,0.00012,22.22876]
[1777557942009,30.48,76518.09,10.0,0.20822,0.00012,22.22876]
[1777557942964,30.48,76518.56,10.0,0.20828,0.00012,22.23226]
[1777557945152,30.48,76517.17,10.0,0.2081,0.00012,22.22078]
[1777557945500,30.48,76517.17,10.0,0.2081,0.00012,22.22078]
[1777557953468,30.48,76519.99,10.0,0.20841,0.00012,22.24119]
[1777557956895,30.48,76516.89,10.0,0.20803,0.00012,22.21596]
[1777557956897,30.48,76516.89,10.0,0.20803,0.00012,22.21596]
[1777557958392,30.48,76513.74,10.0,0.20764,0.00012,22.19075]
[1777557959188,30.48,76513.2,10.0,0.20757,0.00012,22.1863]
[1777557962401,30.48,76509.88,10.0,0.20716,0.00012,22.15949]
[1777557963986,30.48,76510.06,10.0,0.20718,0.00012,22.1607]
[1777557965474,30.48,76511.46,10.0,0.20735,0.00012,22.1717]
[1777557971594,30.47,76517.26,10.0,0.20803,0.00012,22.2166]
[1777557973183,30.47,76516.83,10.0,0.20798,0.00012,22.213]
[1777557977307,30.47,76529.31,10.0,0.20948,0.00012,22.31113]
[1777557977417,30.47,76529.31,10.0,0.20948,0.00012,22.31113]
[1777557977929,30.47,76531.99,10.0,0.2098,0.00012,22.33208]
[1777557978336,30.47,76531.99,10.0,0.2098,0.00012,22.33208]
[1777557979832,30.47,76537.56,10.0,0.21048,0.00012,22.37605]
[1777557980614,30.47,76537.97,10.0,0.21053,0.00012,22.37894]
[1777557981709,30.47,76538.22,10.0,0.21055,0.00012,22.38073]
[1777557981811,30.47,76537.52,10.0,0.21046,0.00012,22.37483]
[1777557982160,30.47,76537.52,10.0,0.21046,0.00012,22.37483]
[1777557982349,30.47,76537.52,10.0,0.21046,0.00012,22.37483]
[1777557982671,30.47,76539.35,10.0,0.21068,0.00012,22.38914]
[1777557987603,30.47,76545.24,10.0,0.21139,0.00012,22.43499]
[1777557987653,30.47,76545.24,10.0,0.21139,0.00012,22.43499]
[1777557987842,30.47,76545.24,10.0,0.21139,0.00012,22.43499]
[1777557988532,30.47,76540.6,10.0,0.21082,0.00012,22.39809]
[1777557988588,30.47,76540.6,10.0,0.21082,0.00012,22.39809]
[1777557988741,30.47,76540.6,10.0,0.21082,0.00012,22.39809]
[1777557988810,30.47,76533.41,10.0,0.20994,0.00012,22.34089]
[1777557990375,30.46,76530.11,10.0,0.20953,0.00012,22.31447]
[1777557993953,30.46,76530.77,10.0,0.20957,0.00012,22.31525]
[1777557994011,30.46,76530.77,10.0,0.20957,0.00012,22.31525]
[1777557995097,30.46,76526.5,10.0,0.20905,0.00012,22.28115]
[1777557995732,30.46,76526.5,10.0,0.20905,0.00012,22.28115]
[1777557996555,30.46,76528.6,10.0,0.2093,0.00012,22.2976]
[1777557999129,30.46,76538.01,10.0,0.21044,0.00012,22.37144]
[1777557999231,30.46,76538.01,10.0,0.21044,0.00012,22.37144]
[1777558000072,30.46,76540.27,10.0,0.21071,0.00012,22.38903]
[1777558001087,30.46,76543.82,10.0,0.21114,0.00012,22.4168]
[1777558001600,30.46,76543.82,10.0,0.21114,0.00012,22.4168]
[1777558001800,30.46,76543.82,10.0,0.21114,0.00012,22.4168]
[1777558001810,30.46,76545.55,10.0,0.21135,0.00012,22.4303]
[1777558002473,30.46,76545.55,10.0,0.21135,0.00012,22.4303]
[1777558003162,30.46,76545.32,10.0,0.21132,0.00012,22.42827]
[1777558003187,30.46,76545.32,10.0,0.21132,0.00012,22.42827]
[1777558003308,30.46,76545.32,10.0,0.21132,0.00012,22.42827]
[1777558003824,30.46,76558.74,10.0,0.21296,0.00012,22.5341]
[1777558006835,30.46,76553.43,10.0,0.2123,0.00012,22.49191]
[1777558007337,30.46,76552.15,10.0,0.21215,0.00012,22.48171]
[1777558007500,30.46,76552.15,10.0,0.21215,0.00012,22.48171]
[1777558007587,30.46,76552.15,10.0,0.21215,0.00012,22.48171]
[1777558009047,30.46,76551.78,10.0,0.2121,0.00012,22.47863]
[1777558011886,30.46,76556.85,10.0,0.21272,0.00012,22.51849]
[1777558011940,30.46,76556.85,10.0,0.21272,0.00012,22.51837]
[1777558011984,30.46,76556.85,10.0,0.21272,0.00012,22.51837]
[1777558012196,30.46,76556.85,10.0,0.21272,0.00012,22.51837]
[1777558012642,30.46,76556.85,10.0,0.21272,0.00012,22.51837]
[1777558012797,30.46,76556.85,10.0,0.21272,0.00012,22.51837]
[1777558012841,30.46,76555.41,10.0,0.21254,0.00012,22.507]
[1777558013073,30.46,76555.41,10.0,0.21254,0.00012,22.507]
[1777558013126,30.46,76555.41,10.0,0.21254,0.00012,22.507]
[1777558013801,30.46,76555.41,10.0,0.21254,0.00012,22.507]
[1777558013854,30.46,76555.41,10.0,0.21254,0.00012,22.507]
[1777558013437,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558014004,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558014081,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558014469,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558014485,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558014582,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558014605,30.46,76515.8,10.0,0.2077,0.00012,22.19291]
[1777558015183,30.46,76515.75,10.0,0.20769,0.00012,22.19243]
[1777558015282,30.46,76515.75,10.0,0.20769,0.00012,22.19243]
[1777558015985,30.46,76518.56,10.0,0.20803,0.00012,22.21465]
[1777558018435,30.46,76516.04,10.0,0.20772,0.00012,22.19446]
[1777558019634,30.46,76516.04,10.0,0.20772,0.00012,22.19438]
[1777558020926,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558020931,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558021073,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558021146,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558021234,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558021821,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558021824,30.45,76514.62,10.0,0.20755,0.00012,22.18295]
[1777558021860,30.45,76510.5,10.0,0.20704,0.00012,22.15]
[1777558022134,30.45,76510.5,10.0,0.20704,0.00012,22.15]
[1777558023277,30.45,76506.25,10.0,0.20653,0.00012,22.11618]
[1777558024150,30.45,76509.0,10.0,0.20686,0.00012,22.13773]
[1777558024195,30.45,76509.0,10.0,0.20686,0.00012,22.13773]
[1777558024842,30.45,76510.68,10.0,0.20706,0.00012,22.15106]
[1777558025809,30.45,76510.68,10.0,0.20706,0.00012,22.15106]
[1777558027447,30.45,76523.92,10.0,0.20866,0.00012,22.25615]
[1777558027573,30.45,76523.92,10.0,0.20866,0.00012,22.25615]
[1777558028012,30.45,76522.22,10.0,0.20845,0.00012,22.24236]
[1777558030228,30.45,76524.1,10.0,0.20868,0.00012,22.25714]
[1777558035697,30.45,76525.05,10.0,0.20878,0.00012,22.26396]
[1777558035777,30.45,76525.05,10.0,0.20878,0.00012,22.26396]
[1777558037024,30.45,76526.75,10.0,0.20899,0.00012,22.27715]
[1777558037176,30.45,76526.75,10.0,0.20899,0.00012,22.27715]
[1777558037397,30.45,76526.75,10.0,0.20899,0.00012,22.27715]
[1777558037457,30.45,76526.75,10.0,0.20899,0.00012,22.27715]
[1777558039489,30.45,76534.75,10.0,0.20996,0.00012,22.34025]
[1777558045028,30.45,76530.6,10.0,0.20943,0.00012,22.30616]
[1777558047154,30.45,76532.61,10.0,0.20967,0.00012,22.32167]
[1777558047214,30.45,76535.21,10.0,0.20998,0.00012,22.34205]
[1777558053182,30.44,76538.11,10.0,0.21031,0.00012,22.361]
[1777558058218,30.44,76540.96,10.0,0.21064,0.00012,22.38297]
[1777558059832,30.44,76540.96,10.0,0.21064,0.00012,22.38297]
[1777558059833,30.44,76540.96,10.0,0.21064,0.00012,22.38297]
[1777558062948,30.44,76537.27,10.0,0.21018,0.00012,22.3532]
[1777558063254,30.44,76533.21,10.0,0.20969,0.00012,22.32089]
[1777558064918,30.44,76533.21,10.0,0.20969,0.00012,22.32089]
[1777558068683,30.44,76528.55,10.0,0.2091,0.00012,22.28294]
[1777558068684,30.44,76528.55,10.0,0.2091,0.00012,22.28294]
[1777558069173,30.44,76529.17,10.0,0.20917,0.00012,22.28747]
[1777558069697,30.44,76529.17,10.0,0.20917,0.00012,22.28747]
[1777558069702,30.44,76529.17,10.0,0.20917,0.00012,22.28747]
[1777558069777,30.44,76529.17,10.0,0.20917,0.00012,22.28747]
[1777558069878,30.44,76523.24,10.0,0.20845,0.00012,22.24019]
[1777558070006,30.44,76523.24,10.0,0.20845,0.00012,22.24019]
[1777558070130,30.44,76523.24,10.0,0.20845,0.00012,22.24019]
[1777558071494,30.44,76518.16,10.0,0.20783,0.00012,22.19961]
[1777558072337,30.44,76516.88,10.0,0.20767,0.00012,22.18927]
[1777558072434,30.44,76516.88,10.0,0.20767,0.00012,22.18927]
[1777558079662,30.44,76522.14,10.0,0.20829,0.00012,22.23]
[1777558081183,30.44,76523.17,10.0,0.20841,0.00012,22.23781]
[1777558086424,30.43,76528.52,10.0,0.20904,0.00012,22.2788]
[1777558091459,30.43,76528.1,10.0,0.20897,0.00012,22.27436]
[1777558093470,30.43,76525.16,10.0,0.20861,0.00012,22.25079]
[1777558096461,30.43,76523.77,10.0,0.20843,0.00012,22.2392]
[1777558096467,30.43,76523.77,10.0,0.20843,0.00012,22.2392]
[1777558096673,30.43,76523.77,10.0,0.20843,0.00012,22.2392]
[1777558097462,30.43,76521.72,10.0,0.20818,0.00012,22.22274]
[1777558098000,30.43,76514.41,10.0,0.20728,0.00012,22.16435]
[1777558098230,30.43,76514.41,10.0,0.20728,0.00012,22.16435]
[1777558098241,30.43,76514.41,10.0,0.20728,0.00012,22.16435]
[1777558098559,30.43,76514.41,10.0,0.20728,0.00012,22.16435]
[1777558098582,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099108,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099125,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099126,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099165,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099226,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099304,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099555,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099669,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099758,30.43,76501.99,10.0,0.20578,0.00012,22.06523]
[1777558099947,30.43,76495.19,10.0,0.20495,0.00012,22.0107]
[1777558100052,30.43,76495.19,10.0,0.20495,0.00012,22.0107]
[1777558100078,30.43,76495.19,10.0,0.20495,0.00012,22.0107]
[1777558100108,30.43,76495.19,10.0,0.20495,0.00012,22.0107]
[1777558100249,30.43,76495.19,10.0,0.20495,0.00012,22.0107]
[1777558100827,30.43,76468.62,10.0,0.20176,0.00012,21.79785]
[1777558101559,30.43,76468.62,10.0,0.20176,0.00012,21.79785]
[1777558102406,30.43,76460.62,10.0,0.2008,0.00012,21.7336]
[1777558102467,30.43,76460.62,10.0,0.2008,0.00012,21.7336]
[1777558102921,30.43,76460.62,10.0,0.2008,0.00012,21.7336]
[1777558102957,30.43,76460.58,10.0,0.2008,0.00012,21.73323]
[1777558103164,30.43,76460.58,10.0,0.2008,0.00012,21.73323]
[1777558105401,30.42,76467.26,10.0,0.20159,0.00012,21.78627]
[1777558108426,30.42,76462.51,10.0,0.20101,0.00012,21.74733]
[1777558113928,30.42,76458.75,10.0,0.20052,0.00012,21.71252]
[1777558118100,30.42,76461.64,10.0,0.20085,0.00012,21.73469]
[1777558118651,30.42,76466.32,10.0,0.20141,0.00012,21.77215]
[1777558123692,30.42,76460.72,10.0,0.20073,0.00012,21.7267]
[1777558128974,30.42,76457.62,10.0,0.20035,0.00012,21.70148]
[1777558129734,30.42,76452.56,10.0,0.19975,0.00012,21.6606]
[1777558130953,30.42,76452.56,10.0,0.19975,0.00012,21.6606]
[1777558130953,30.42,76452.56,10.0,0.19975,0.00012,21.6606]
[1777558131013,30.42,76452.56,10.0,0.19975,0.00012,21.6606]
[1777558131107,30.42,76450.47,10.0,0.1995,0.00012,21.64365]
[1777558131127,30.42,76450.47,10.0,0.1995,0.00012,21.64365]
[1777558131185,30.42,76450.47,10.0,0.1995,0.00012,21.64365]
[1777558131244,30.42,76450.47,10.0,0.1995,0.00012,21.64365]
[1777558131459,30.42,76450.47,10.0,0.1995,0.00012,21.64365]
[1777558131559,30.42,76450.47,10.0,0.1995,0.00012,21.64365]
[1777558131748,30.42,76437.4,10.0,0.19795,0.00012,21.53823]
[1777558132789,30.42,76437.4,10.0,0.19795,0.00012,21.53823]
[1777558136832,30.41,76437.98,10.0,0.19801,0.00012,21.54232]
[1777558140216,30.41,76440.63,10.0,0.19831,0.00012,21.56292]
[1777558141016,30.41,76440.63,10.0,0.19831,0.00012,21.56292]
[1777558141328,30.41,76438.39,10.0,0.19804,0.00012,21.54464]
[1777558142423,30.41,76432.6,10.0,0.19735,0.00012,21.49778]
[1777558143254,30.41,76431.46,10.0,0.19721,0.00012,21.4884]
[1777558146099,30.41,76419.55,10.0,0.1958,0.00012,21.39188]
[1777558146994,30.41,76419.55,10.0,0.1958,0.00012,21.39188]
[1777558147013,30.41,76419.55,10.0,0.1958,0.00012,21.39188]
[1777558148013,30.41,76416.78,10.0,0.19548,0.00012,21.36945]
[1777558148018,30.41,76418.86,10.0,0.19572,0.00012,21.38598]
[1777558148609,30.41,76418.86,10.0,0.19572,0.00012,21.38598]
[1777558148693,30.41,76418.86,10.0,0.19572,0.00012,21.38598]
[1777558148979,30.41,76424.99,10.0,0.19644,0.00012,21.43513]
[1777558150401,30.41,76424.33,10.0,0.19636,0.00012,21.42967]
[1777558155326,30.41,76425.58,10.0,0.19649,0.00012,21.43899]
[1777558155374,30.41,76425.58,10.0,0.19649,0.00012,21.43899]
[1777558155918,30.41,76422.88,10.0,0.19617,0.00012,21.41705]
[1777558159984,30.41,76422.92,10.0,0.19616,0.00012,21.41635]
[1777558162229,30.4,76423.65,10.0,0.19623,0.00012,21.42118]
[1777558162254,30.4,76423.65,10.0,0.19623,0.00012,21.42118]
[1777558162447,30.4,76423.65,10.0,0.19623,0.00012,21.42118]
[1777558162971,30.4,76425.61,10.0,0.19646,0.00012,21.43682]
[1777558163337,30.4,76425.61,10.0,0.19646,0.00012,21.43682]
[1777558165239,30.4,76429.93,10.0,0.19696,0.00012,21.47121]
[1777558167570,30.4,76423.2,10.0,0.19616,0.00012,21.41655]
[1777558170973,30.4,76419.2,10.0,0.19568,0.00012,21.38383]
[1777558170994,30.4,76419.2,10.0,0.19568,0.00012,21.38383]
[1777558171029,30.4,76420.03,10.0,0.19576,0.00012,21.38689]
[1777558172176,30.4,76420.06,10.0,0.19576,0.00012,21.38679]
[1777558173044,30.4,76424.53,10.0,0.19628,0.00012,21.4227]
[1777558175240,30.4,76429.43,10.0,0.19685,0.00012,21.46177]
[1777558179831,30.4,76427.94,10.0,0.19666,0.00012,21.44904]
[1777558180585,30.4,76429.61,10.0,0.19685,0.00012,21.46201]
[1777558181171,30.4,76430.45,10.0,0.19695,0.00012,21.46852]
[1777558182975,30.4,76433.31,10.0,0.19728,0.00012,21.49157]
[1777558182984,30.4,76433.31,10.0,0.19728,0.00012,21.49157]
[1777558183266,30.4,76436.31,10.0,0.19763,0.00012,21.51515]
[1777558184496,30.4,76439.57,10.0,0.19802,0.00012,21.54141]
[1777558185213,30.39,76441.37,10.0,0.19822,0.00012,21.55543]
[1777558185982,30.39,76441.37,10.0,0.19822,0.00012,21.55543]
[1777558186451,30.39,76442.08,10.0,0.1983,0.00012,21.56095]
[1777558188109,30.39,76438.26,10.0,0.19785,0.00012,21.5299]
[1777558193184,30.39,76442.19,10.0,0.19829,0.00012,21.5605]
[1777558194223,30.39,76442.19,10.0,0.19829,0.00012,21.5605]
[1777558196898,30.39,76449.49,10.0,0.19915,0.00012,21.61889]
[1777558196991,30.39,76449.49,10.0,0.19915,0.00012,21.61889]
[1777558202105,30.39,76448.56,10.0,0.19902,0.00012,21.60996]
[1777558202854,30.39,76448.56,10.0,0.19902,0.00012,21.60996]
[1777558202909,30.39,76448.56,10.0,0.19902,0.00012,21.60996]
[1777558202919,30.39,76448.56,10.0,0.19902,0.00012,21.60996]
[1777558202953,30.39,76448.56,10.0,0.19902,0.00012,21.60996]
[1777558203003,30.39,76451.19,10.0,0.19933,0.00012,21.63066]
[1777558208280,30.39,76453.37,10.0,0.19958,0.00012,21.64783]
[1777558209662,30.39,76452.59,10.0,0.19949,0.00012,21.64149]
[1777558209681,30.39,76450.03,10.0,0.19918,0.00012,21.62081]
[1777558212025,30.39,76448.74,10.0,0.19903,0.00012,21.61043]
[1777558212096,30.39,76448.74,10.0,0.19903,0.00012,21.61043]
[1777558213311,30.39,76444.65,10.0,0.19854,0.00012,21.57709]
[1777558213334,30.39,76444.65,10.0,0.19854,0.00012,21.57709]
[1777558213374,30.39,76444.65,10.0,0.19854,0.00012,21.57709]
[1777558213518,30.39,76444.65,10.0,0.19854,0.00012,21.57709]
[1777558214276,30.39,76444.56,10.0,0.19852,0.00012,21.57619]
[1777558215412,30.38,76438.21,10.0,0.19776,0.00012,21.52449]
[1777558215504,30.38,76438.21,10.0,0.19776,0.00012,21.52449]
[1777558215721,30.38,76438.21,10.0,0.19776,0.00012,21.52449]
[1777558216185,30.38,76433.92,10.0,0.19725,0.00012,21.48971]
[1777558218496,30.38,76421.37,10.0,0.19577,0.00012,21.38825]
[1777558218745,30.38,76421.37,10.0,0.19577,0.00012,21.38825]
[1777558218771,30.38,76421.49,10.0,0.19579,0.00012,21.38913]
[1777558220087,30.38,76421.49,10.0,0.19579,0.00012,21.38913]
[1777558223249,30.38,76416.27,10.0,0.19516,0.00012,21.34587]
[1777558229462,30.38,76418.21,10.0,0.19536,0.00012,21.35995]
[1777558234024,30.38,76421.9,10.0,0.19576,0.00012,21.38539]
[1777558234044,30.38,76421.9,10.0,0.19576,0.00012,21.38539]
[1777558234086,30.38,76421.56,10.0,0.19571,0.00012,21.38201]
[1777558239273,30.37,76421.8,10.0,0.19573,0.00012,21.38348]
[1777558243165,30.37,76420.07,10.0,0.19552,0.00012,21.36902]
[1777558243454,30.37,76420.07,10.0,0.19552,0.00012,21.36902]
[1777558243631,30.37,76420.07,10.0,0.19552,0.00012,21.36902]
[1777558244115,30.37,76412.02,10.0,0.19457,0.00012,21.30367]
[1777558245215,30.37,76401.5,10.0,0.19333,0.00012,21.21828]
[1777558246061,30.37,76401.5,10.0,0.19333,0.00012,21.21828]
[1777558248940,30.37,76400.18,10.0,0.19317,0.00012,21.20714]
[1777558249791,30.37,76400.86,10.0,0.19325,0.00012,21.21251]
[1777558250070,30.37,76400.86,10.0,0.19325,0.00012,21.21251]
[1777558250899,30.37,76397.49,10.0,0.19286,0.00012,21.18507]
[1777558250961,30.37,76397.49,10.0,0.19286,0.00012,21.18507]
[1777558251110,30.37,76397.49,10.0,0.19286,0.00012,21.18507]
[1777558253379,30.37,76388.73,10.0,0.19183,0.00012,21.11361]
[1777558253465,30.37,76388.73,10.0,0.19183,0.00012,21.11361]
[1777558253811,30.37,76388.73,10.0,0.19183,0.00012,21.11361]
[1777558254887,30.37,76391.27,10.0,0.19212,0.00012,21.13419]
[1777558256419,30.37,76392.39,10.0,0.19225,0.00012,21.1432]
[1777558257683,30.37,76389.19,10.0,0.19188,0.00012,21.11724]
[1777558260448,30.37,76387.25,10.0,0.19166,0.00012,21.10158]
[1777558261469,30.37,76389.33,10.0,0.1919,0.00012,21.11847]
[1777558262130,30.37,76389.33,10.0,0.1919,0.00012,21.11847]
[1777558262646,30.37,76389.47,10.0,0.19192,0.00012,21.11961]
[1777558263007,30.37,76389.47,10.0,0.19192,0.00012,21.11961]
[1777558266401,30.37,76396.2,10.0,0.1927,0.00012,21.17407]
[1777558270778,30.37,76395.71,10.0,0.19264,0.00012,21.16995]
[1777558274485,30.37,76395.95,10.0,0.19266,0.00012,21.17175]
[1777558279004,30.37,76391.9,10.0,0.19219,0.00012,21.13884]
[1777558280677,30.37,76391.01,10.0,0.19209,0.00012,21.13156]
[1777558281357,30.37,76390.79,10.0,0.19206,0.00012,21.12966]
[1777558282558,30.37,76390.37,10.0,0.19201,0.00012,21.12615]
[1777558286394,30.37,76392.4,10.0,0.19224,0.00012,21.14216]
[1777558286395,30.37,76392.4,10.0,0.19224,0.00012,21.14216]
[1777558292905,30.37,76391.19,10.0,0.19206,0.00012,21.12803]
[1777558294974,30.37,76388.95,10.0,0.1918,0.00012,21.10978]
[1777558294981,30.37,76388.95,10.0,0.1918,0.00012,21.10978]
[1777558295084,30.37,76388.95,10.0,0.1918,0.00012,21.10978]
[1777558295113,30.37,76388.95,10.0,0.1918,0.00012,21.10978]
[1777558295170,30.37,76388.95,10.0,0.1918,0.00012,21.10978]
[1777558295239,30.37,76387.65,10.0,0.19165,0.00012,21.09917]
[1777558295400,30.37,76387.65,10.0,0.19165,0.00012,21.09917]
[1777558295852,30.37,76387.65,10.0,0.19165,0.00012,21.09917]
[1777558296080,30.37,76387.65,10.0,0.19165,0.00012,21.09917]
[1777558296164,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558296263,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558296276,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558296327,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558296354,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558296407,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558296562,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558297022,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558297164,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558297185,30.37,76370.73,10.0,0.18969,0.00012,20.96159]
[1777558297123,30.37,76350.02,10.0,0.1873,0.00011,20.79312]
[1777558300377,30.37,76348.42,10.0,0.18712,0.00011,20.78045]
[1777558301198,30.37,76348.42,10.0,0.18712,0.00011,20.78045]
[1777558302036,30.37,76350.18,10.0,0.18733,0.00011,20.79487]
[1777558302057,30.37,76350.18,10.0,0.18733,0.00011,20.79487]
[1777558302189,30.37,76350.18,10.0,0.18733,0.00011,20.79487]
[1777558304271,30.37,76348.13,10.0,0.1871,0.00011,20.77845]
[1777558306003,30.37,76345.93,10.0,0.18684,0.00011,20.76062]
[1777558306087,30.37,76345.93,10.0,0.18684,0.00011,20.76062]
[1777558306104,30.37,76345.87,10.0,0.18684,0.00011,20.76024]
[1777558306437,30.37,76345.87,10.0,0.18684,0.00011,20.76024]
[1777558306498,30.37,76345.87,10.0,0.18684,0.00011,20.76024]
[1777558307175,30.37,76338.08,10.0,0.18595,0.00011,20.69681]
[1777558307310,30.37,76338.08,10.0,0.18595,0.00011,20.69681]
[1777558307663,30.37,76338.08,10.0,0.18595,0.00011,20.69681]
[1777558307902,30.37,76338.08,10.0,0.18595,0.00011,20.69681]
[1777558307941,30.37,76338.08,10.0,0.18595,0.00011,20.69681]
[1777558308110,30.37,76338.08,10.0,0.18595,0.00011,20.69681]
[1777558308154,30.37,76324.63,10.0,0.18442,0.00011,20.58708]
[1777558308634,30.37,76324.63,10.0,0.18442,0.00011,20.58708]
[1777558308652,30.37,76324.63,10.0,0.18442,0.00011,20.58708]
[1777558308955,30.37,76324.63,10.0,0.18442,0.00011,20.58708]
[1777558309718,30.37,76320.03,10.0,0.18389,0.00011,20.54951]
[1777558309849,30.37,76320.03,10.0,0.18389,0.00011,20.54951]
[1777558309936,30.37,76320.03,10.0,0.18389,0.00011,20.54951]
[1777558310028,30.37,76320.03,10.0,0.18389,0.00011,20.54951]
[1777558310138,30.37,76320.03,10.0,0.18389,0.00011,20.54951]
[1777558310180,30.37,76320.03,10.0,0.18389,0.00011,20.54951]
[1777558310850,30.37,76310.99,10.0,0.18287,0.00011,20.47576]
[1777558310882,30.37,76310.99,10.0,0.18287,0.00011,20.47576]
[1777558310940,30.37,76310.99,10.0,0.18287,0.00011,20.47576]
[1777558311189,30.37,76310.99,10.0,0.18287,0.00011,20.47576]
[1777558311052,30.37,76296.98,10.0,0.18129,0.00011,20.36136]
[1777558311496,30.37,76296.98,10.0,0.18129,0.00011,20.36136]
[1777558311848,30.37,76296.98,10.0,0.18129,0.00011,20.36136]
[1777558312148,30.37,76283.41,10.0,0.17977,0.00011,20.25039]
[1777558312286,30.37,76283.41,10.0,0.17977,0.00011,20.25039]
[1777558312488,30.37,76283.41,10.0,0.17977,0.00011,20.25039]
[1777558312829,30.37,76283.41,10.0,0.17977,0.00011,20.25039]
[1777558312911,30.37,76283.41,10.0,0.17977,0.00011,20.25039]
[1777558313172,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313343,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313358,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313368,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313497,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313568,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313632,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313636,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558313827,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558314175,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558314211,30.37,76261.56,10.0,0.17734,0.00011,20.07163]
[1777558314330,30.37,76254.11,10.0,0.17651,0.00011,20.01043]
[1777558314446,30.37,76254.11,10.0,0.17651,0.00011,20.01043]
[1777558314730,30.37,76254.11,10.0,0.17651,0.00011,20.01043]
[1777558315314,30.37,76258.24,10.0,0.17697,0.00011,20.04452]
[1777558315968,30.37,76258.24,10.0,0.17697,0.00011,20.04452]
[1777558315971,30.37,76258.24,10.0,0.17697,0.00011,20.04452]
[1777558316122,30.37,76258.24,10.0,0.17697,0.00011,20.04452]
[1777558316388,30.37,76262.02,10.0,0.17739,0.00011,20.0756]
[1777558318723,30.37,76261.73,10.0,0.17736,0.00011,20.07341]
[1777558320095,30.37,76261.29,10.0,0.17732,0.00011,20.0699]
[1777558320182,30.37,76265.54,10.0,0.17779,0.00011,20.10479]
[1777558322978,30.37,76272.31,10.0,0.17854,0.00011,20.16035]
[1777558323138,30.37,76272.31,10.0,0.17854,0.00011,20.16035]
[1777558323289,30.37,76280.48,10.0,0.17946,0.00011,20.22722]
[1777558324213,30.37,76280.48,10.0,0.17946,0.00011,20.22722]
[1777558325308,30.37,76286.19,10.0,0.1801,0.00011,20.27411]
[1777558325311,30.37,76286.19,10.0,0.1801,0.00011,20.27411]
[1777558327444,30.37,76297.76,10.0,0.1814,0.00011,20.36883]
[1777558331417,30.37,76310.7,10.0,0.18286,0.00011,20.47472]
[1777558331554,30.37,76310.7,10.0,0.18286,0.00011,20.47472]
[1777558331620,30.37,76310.7,10.0,0.18286,0.00011,20.47472]
[1777558331946,30.37,76310.7,10.0,0.18286,0.00011,20.47472]
[1777558332054,30.37,76310.7,10.0,0.18286,0.00011,20.47472]
[1777558332105,30.37,76310.7,10.0,0.18286,0.00011,20.47472]
[1777558332181,30.37,76315.0,10.0,0.18334,0.00011,20.50983]
[1777558333161,30.37,76315.0,10.0,0.18334,0.00011,20.50983]
[1777558333808,30.37,76321.51,10.0,0.18408,0.00011,20.56292]
[1777558337294,30.37,76323.2,10.0,0.18427,0.00011,20.57651]
[1777558337533,30.37,76323.2,10.0,0.18427,0.00011,20.57651]
[1777558338106,30.37,76330.25,10.0,0.18507,0.00011,20.63398]
[1777558339923,30.37,76335.31,10.0,0.18565,0.00011,20.67524]
[1777558340692,30.37,76335.46,10.0,0.18566,0.00011,20.67645]
[1777558345044,30.37,76336.72,10.0,0.18581,0.00011,20.68657]
[1777558345488,30.37,76335.83,10.0,0.1857,0.00011,20.6793]
[1777558345497,30.37,76335.83,10.0,0.1857,0.00011,20.6793]
[1777558345744,30.37,76335.83,10.0,0.1857,0.00011,20.6793]
[1777558345915,30.37,76335.83,10.0,0.1857,0.00011,20.6793]
[1777558348390,30.37,76324.83,10.0,0.18445,0.00011,20.58971]
[1777558348415,30.37,76324.83,10.0,0.18445,0.00011,20.58971]
[1777558348945,30.37,76324.83,10.0,0.18445,0.00011,20.58971]
[1777558351385,30.37,76338.04,10.0,0.18596,0.00011,20.69746]
[1777558352055,30.37,76338.04,10.0,0.18596,0.00011,20.69746]
[1777558357311,30.37,76335.54,10.0,0.18565,0.00011,20.67353]
[1777558362481,30.37,76336.39,10.0,0.18575,0.00011,20.6804]
[1777558363488,30.37,76336.39,10.0,0.18575,0.00011,20.6804]
[1777558363621,30.37,76336.39,10.0,0.18575,0.00011,20.6804]
[1777558363637,30.37,76336.39,10.0,0.18575,0.00011,20.6804]
[1777558365165,30.37,76333.51,10.0,0.18542,0.00011,20.65693]
[1777558365748,30.37,76325.0,10.0,0.18445,0.00011,20.58769]
[1777558366666,30.37,76324.24,10.0,0.18437,0.00011,20.5815]
[1777558367389,30.37,76324.15,10.0,0.18436,0.00011,20.58087]
[1777558367711,30.37,76324.15,10.0,0.18436,0.00011,20.58087]
[1777558367752,30.37,76324.15,10.0,0.18436,0.00011,20.58087]
[1777558367827,30.37,76324.15,10.0,0.18436,0.00011,20.58087]
[1777558367899,30.37,76324.15,10.0,0.18436,0.00011,20.58087]
[1777558368136,30.37,76323.43,10.0,0.18428,0.00011,20.57502]
[1777558368289,30.37,76323.43,10.0,0.18428,0.00011,20.57502]
[1777558368722,30.37,76323.43,10.0,0.18428,0.00011,20.57502]
[1777558369773,30.37,76320.03,10.0,0.18389,0.00011,20.54729]
[1777558370882,30.37,76311.83,10.0,0.18296,0.00011,20.48036]
[1777558375495,30.37,76303.68,10.0,0.18205,0.00011,20.41409]
[1777558380910,30.37,76309.94,10.0,0.18276,0.00011,20.46556]
[1777558383329,30.37,76304.95,10.0,0.1822,0.00011,20.42501]
[1777558383354,30.37,76304.95,10.0,0.1822,0.00011,20.42501]
[1777558383968,30.37,76304.95,10.0,0.1822,0.00011,20.42501]
[1777558384261,30.37,76297.54,10.0,0.18136,0.00011,20.36465]
[1777558385414,30.37,76292.74,10.0,0.18083,0.00011,20.32544]
[1777558386029,30.37,76292.74,10.0,0.18083,0.00011,20.32544]
[1777558386064,30.37,76292.74,10.0,0.18083,0.00011,20.32544]
[1777558386699,30.37,76292.18,10.0,0.18076,0.00011,20.32086]
[1777558387500,30.37,76291.03,10.0,0.18064,0.00011,20.31167]
[1777558392701,30.37,76297.49,10.0,0.18136,0.00011,20.36425]
[1777558393154,30.37,76297.49,10.0,0.18136,0.00011,20.36425]
[1777558393219,30.37,76298.77,10.0,0.1815,0.00011,20.37454]
[1777558393905,30.37,76298.77,10.0,0.1815,0.00011,20.37454]
[1777558393916,30.37,76297.54,10.0,0.18136,0.00011,20.36449]
[1777558395491,30.37,76298.61,10.0,0.18148,0.00011,20.37327]
[1777558395956,30.37,76314.86,10.0,0.18332,0.00011,20.50594]
[1777558397190,30.37,76314.86,10.0,0.18332,0.00011,20.50594]
[1777558397260,30.37,76321.13,10.0,0.18402,0.00011,20.55686]
[1777558402775,30.37,76324.44,10.0,0.1844,0.00011,20.58374]
[1777558404362,30.37,76323.28,10.0,0.18426,0.00011,20.57419]
[1777558404383,30.37,76323.28,10.0,0.18426,0.00011,20.57419]
[1777558404725,30.37,76323.28,10.0,0.18426,0.00011,20.57419]
[1777558405448,30.37,76332.42,10.0,0.1853,0.00011,20.64856]
[1777558405796,30.37,76335.71,10.0,0.18568,0.00011,20.67536]
[1777558410492,30.37,76336.54,10.0,0.18575,0.00011,20.68067]
[1777558412609,30.37,76344.66,10.0,0.18664,0.00011,20.74252]
[1777558412612,30.37,76344.66,10.0,0.18664,0.00011,20.74252]
[1777558412846,30.36,76344.08,10.0,0.18657,0.00011,20.73734]
[1777558413555,30.36,76344.08,10.0,0.18657,0.00011,20.73734]
[1777558413577,30.36,76344.08,10.0,0.18657,0.00011,20.73734]
[1777558413620,30.36,76344.08,10.0,0.18657,0.00011,20.73734]
[1777558414049,30.36,76344.08,10.0,0.18657,0.00011,20.73734]
[1777558414978,30.36,76348.35,10.0,0.18705,0.00011,20.77155]
[1777558415122,30.36,76353.64,10.0,0.18766,0.00011,20.8146]
[1777558419897,30.36,76367.35,10.0,0.18922,0.00012,20.92517]
[1777558422923,30.36,76364.03,10.0,0.18883,0.00012,20.89766]
[1777558424923,30.36,76367.32,10.0,0.1892,0.00012,20.9239]
[1777558426565,30.36,76370.12,10.0,0.18952,0.00012,20.94611]
[1777558431968,30.36,76369.02,10.0,0.18937,0.00012,20.93574]
[1777558433469,30.36,76361.49,10.0,0.18849,0.00012,20.87382]
[1777558433924,30.36,76361.49,10.0,0.18849,0.00012,20.87382]
[1777558434527,30.35,76359.67,10.0,0.18828,0.00012,20.85861]
[1777558435735,30.35,76359.32,10.0,0.18823,0.00011,20.85541]
[1777558438070,30.35,76361.76,10.0,0.1885,0.00012,20.8746]
[1777558438122,30.35,76361.76,10.0,0.1885,0.00012,20.8746]
[1777558438142,30.35,76361.76,10.0,0.1885,0.00012,20.8746]
[1777558438392,30.35,76361.04,10.0,0.18841,0.00012,20.86804]
[1777558438445,30.35,76361.04,10.0,0.18841,0.00012,20.86804]
[1777558438687,30.35,76361.04,10.0,0.18841,0.00012,20.86804]
[1777558439099,30.35,76361.04,10.0,0.18841,0.00012,20.86804]
[1777558439119,30.35,76361.04,10.0,0.18841,0.00012,20.86804]
[1777558439122,30.35,76361.04,10.0,0.18841,0.00012,20.86804]
[1777558439869,30.35,76355.1,10.0,0.18773,0.00011,20.81971]
[1777558441627,30.35,76358.46,10.0,0.1881,0.00011,20.84653]
[1777558441635,30.35,76358.46,10.0,0.1881,0.00011,20.84653]
[1777558442883,30.35,76359.37,10.0,0.18821,0.00011,20.85394]
[1777558443184,30.35,76359.37,10.0,0.18821,0.00011,20.85394]
[1777558443928,30.35,76362.06,10.0,0.18851,0.00012,20.87517]
[1777558444412,30.35,76368.49,10.0,0.18925,0.00012,20.92745]
[1777558445990,30.35,76369.47,10.0,0.18936,0.00012,20.93506]
[1777558446034,30.35,76369.47,10.0,0.18936,0.00012,20.93506]
[1777558446231,30.35,76369.47,10.0,0.18936,0.00012,20.93506]
[1777558446281,30.35,76369.47,10.0,0.18936,0.00012,20.93506]
[1777558448266,30.35,76374.33,10.0,0.1899,0.00012,20.97346]
[1777558449737,30.35,76370.47,10.0,0.18945,0.00012,20.94178]
[1777558455147,30.34,76373.98,10.0,0.18983,0.00012,20.96843]
[1777558458049,30.34,76374.39,10.0,0.18987,0.00012,20.97119]
[1777558458852,30.34,76364.66,10.0,0.18874,0.00012,20.89182]
[1777558459041,30.34,76364.66,10.0,0.18874,0.00012,20.89182]
[1777558459424,30.34,76361.23,10.0,0.18834,0.00012,20.86363]
[1777558460698,30.34,76360.61,10.0,0.18827,0.00012,20.85825]
[1777558463701,30.34,76359.49,10.0,0.18813,0.00012,20.84869]
[1777558467959,30.34,76365.96,10.0,0.18887,0.00012,20.9007]
[1777558468643,30.34,76367.91,10.0,0.18909,0.00012,20.91635]
[1777558474353,30.34,76366.57,10.0,0.1889,0.00012,20.9009]
[1777558474457,30.34,76363.56,10.0,0.18855,0.00012,20.8762]
[1777558474489,30.34,76363.56,10.0,0.18855,0.00012,20.8762]
[1777558474813,30.34,76363.56,10.0,0.18855,0.00012,20.8762]
[1777558478120,30.33,76356.43,10.0,0.18771,0.00011,20.81722]
[1777558478248,30.33,76356.43,10.0,0.18771,0.00011,20.81722]
[1777558478334,30.33,76356.43,10.0,0.18771,0.00011,20.81722]
[1777558478350,30.33,76346.14,10.0,0.18653,0.00011,20.73311]
[1777558478768,30.33,76346.14,10.0,0.18653,0.00011,20.73311]
[1777558478867,30.33,76346.14,10.0,0.18653,0.00011,20.73311]
[1777558479007,30.33,76346.14,10.0,0.18653,0.00011,20.73311]
[1777558479316,30.33,76331.27,10.0,0.18482,0.00011,20.61144]
[1777558481371,30.33,76332.25,10.0,0.18493,0.00011,20.61918]
[1777558482928,30.33,76332.02,10.0,0.1849,0.00011,20.61681]
[1777558483279,30.33,76332.02,10.0,0.1849,0.00011,20.61681]
[1777558484893,30.33,76333.52,10.0,0.18506,0.00011,20.62859]
[1777558486909,30.33,76332.17,10.0,0.1849,0.00011,20.61713]
[1777558488264,30.33,76333.62,10.0,0.18507,0.00011,20.62877]
[1777558488379,30.33,76331.69,10.0,0.18484,0.00011,20.61282]
[1777558489567,30.33,76330.66,10.0,0.18472,0.00011,20.6042]
[1777558490660,30.33,76329.11,10.0,0.18454,0.00011,20.59136]
[1777558491444,30.33,76328.28,10.0,0.18445,0.00011,20.5844]
[1777558493306,30.33,76326.33,10.0,0.18422,0.00011,20.56832]
[1777558493359,30.33,76326.33,10.0,0.18422,0.00011,20.56832]
[1777558493921,30.33,76325.21,10.0,0.18409,0.00011,20.55903]
[1777558494201,30.33,76325.21,10.0,0.18409,0.00011,20.55903]
[1777558494425,30.33,76325.21,10.0,0.18409,0.00011,20.55889]
[1777558500463,30.33,76333.12,10.0,0.18497,0.00011,20.62235]
[1777558505499,30.32,76334.36,10.0,0.1851,0.00011,20.63148]
[1777558510336,30.32,76331.64,10.0,0.18478,0.00011,20.6086]
[1777558510587,30.32,76326.67,10.0,0.18421,0.00011,20.56783]
[1777558511327,30.32,76326.67,10.0,0.18421,0.00011,20.56783]
[1777558512035,30.32,76317.39,10.0,0.18316,0.00011,20.49184]
[1777558512414,30.32,76317.39,10.0,0.18316,0.00011,20.49184]
[1777558512674,30.32,76309.8,10.0,0.1823,0.00011,20.42983]
[1777558513599,30.32,76310.35,10.0,0.18236,0.00011,20.43432]
[1777558514281,30.32,76310.35,10.0,0.18236,0.00011,20.43432]
[1777558514449,30.32,76312.67,10.0,0.18263,0.00011,20.45332]
[1777558519108,30.32,76312.25,10.0,0.18257,0.00011,20.44933]
[1777558519849,30.32,76310.9,10.0,0.18242,0.00011,20.43813]
[1777558520478,30.32,76309.22,10.0,0.18222,0.00011,20.42425]
[1777558522310,30.32,76311.62,10.0,0.18249,0.00011,20.44375]
[1777558523731,30.32,76309.88,10.0,0.18229,0.00011,20.42923]
[1777558525082,30.32,76309.94,10.0,0.1823,0.00011,20.42959]
[1777558526867,30.32,76306.94,10.0,0.18195,0.00011,20.40472]
[1777558527056,30.32,76303.05,10.0,0.18151,0.00011,20.3729]
[1777558527671,30.32,76303.05,10.0,0.18151,0.00011,20.3729]
[1777558528162,30.32,76303.05,10.0,0.18151,0.00011,20.3729]
[1777558528440,30.32,76303.05,10.0,0.18151,0.00011,20.3729]
[1777558529429,30.32,76294.97,10.0,0.1806,0.00011,20.30633]
[1777558530193,30.32,76289.75,10.0,0.18001,0.00011,20.2636]
[1777558530559,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558530577,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558530656,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558530686,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558530762,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558531218,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558531296,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558531335,30.32,76289.68,10.0,0.18,0.00011,20.26288]
[1777558531400,30.32,76282.63,10.0,0.17919,0.00011,20.20138]
[1777558532175,30.32,76282.63,10.0,0.17919,0.00011,20.20138]
[1777558532237,30.32,76282.63,10.0,0.17919,0.00011,20.20138]
[1777558532276,30.32,76275.23,10.0,0.17836,0.00011,20.14052]
[1777558532623,30.32,76275.23,10.0,0.17836,0.00011,20.14052]
[1777558533229,30.32,76275.23,10.0,0.17836,0.00011,20.14052]
[1777558533250,30.32,76275.23,10.0,0.17836,0.00011,20.14052]
[1777558533302,30.32,76275.23,10.0,0.17836,0.00011,20.14052]
[1777558537458,30.32,76288.88,10.0,0.17988,0.00011,20.252]
[1777558538523,30.32,76288.28,10.0,0.17981,0.00011,20.24672]
[1777558543626,30.31,76290.51,10.0,0.18005,0.00011,20.26416]
[1777558544220,30.31,76290.51,10.0,0.18005,0.00011,20.26416]
[1777558544275,30.31,76291.32,10.0,0.18013,0.00011,20.2706]
[1777558544991,30.31,76291.32,10.0,0.18013,0.00011,20.2706]
[1777558545022,30.31,76291.32,10.0,0.18013,0.00011,20.2706]
[1777558545722,30.31,76295.82,10.0,0.18064,0.00011,20.30744]
[1777558548007,30.31,76299.26,10.0,0.18102,0.00011,20.33551]
[1777558552420,30.31,76301.43,10.0,0.18126,0.00011,20.35287]
[1777558552651,30.31,76302.39,10.0,0.18137,0.00011,20.36064]
[1777558555275,30.31,76294.27,10.0,0.18045,0.00011,20.29403]
[1777558559132,30.31,76295.7,10.0,0.18061,0.00011,20.30565]
[1777558561083,30.31,76296.03,10.0,0.18065,0.00011,20.3083]
[1777558561142,30.31,76296.03,10.0,0.18065,0.00011,20.3083]
[1777558561166,30.31,76296.03,10.0,0.18065,0.00011,20.3083]
[1777558561413,30.31,76293.7,10.0,0.18039,0.00011,20.28917]
[1777558561836,30.31,76293.7,10.0,0.18039,0.00011,20.28917]
[1777558562456,30.31,76282.68,10.0,0.17915,0.00011,20.19874]
[1777558562548,30.31,76282.68,10.0,0.17915,0.00011,20.19874]
[1777558562887,30.31,76282.68,10.0,0.17915,0.00011,20.19874]
[1777558563562,30.31,76275.63,10.0,0.17836,0.00011,20.14085]
[1777558564041,30.31,76275.63,10.0,0.17836,0.00011,20.14085]
[1777558565205,30.31,76274.26,10.0,0.17821,0.00011,20.12963]
[1777558565985,30.31,76273.87,10.0,0.17816,0.00011,20.12623]
[1777558569786,30.31,76267.08,10.0,0.1774,0.00011,20.06986]
[1777558570749,30.31,76267.37,10.0,0.17743,0.00011,20.07202]
[1777558570807,30.31,76267.37,10.0,0.17743,0.00011,20.07202]
[1777558571528,30.31,76268.46,10.0,0.17755,0.00011,20.08074]
[1777558571547,30.31,76268.46,10.0,0.17755,0.00011,20.08074]
[1777558571618,30.31,76268.46,10.0,0.17755,0.00011,20.08074]
[1777558572289,30.31,76268.46,10.0,0.17755,0.00011,20.08074]
[1777558572347,30.31,76268.46,10.0,0.17755,0.00011,20.08074]
[1777558572357,30.31,76268.46,10.0,0.17755,0.00011,20.08074]
[1777558573688,30.31,76262.96,10.0,0.17693,0.00011,20.03514]
[1777558574585,30.31,76260.36,10.0,0.17664,0.00011,20.01364]
[1777558574619,30.31,76260.36,10.0,0.17664,0.00011,20.01364]
[1777558575361,30.31,76260.36,10.0,0.17664,0.00011,20.01364]
[1777558575548,30.31,76262.09,10.0,0.17682,0.00011,20.02752]
[1777558575940,30.31,76262.09,10.0,0.17682,0.00011,20.02752]
[1777558575985,30.31,76262.09,10.0,0.17682,0.00011,20.02752]
[1777558576037,30.31,76262.09,10.0,0.17682,0.00011,20.02752]
[1777558582044,30.31,76251.1,10.0,0.1756,0.00011,19.93697]
[1777558583953,30.31,76249.52,10.0,0.17543,0.00011,19.924]
[1777558586904,30.31,76251.99,10.0,0.1757,0.00011,19.9443]
[1777558587286,30.31,76251.99,10.0,0.1757,0.00011,19.9443]
[1777558587399,30.31,76244.43,10.0,0.17487,0.00011,19.88225]
[1777558587737,30.31,76244.43,10.0,0.17487,0.00011,19.88225]
[1777558588072,30.31,76244.43,10.0,0.17487,0.00011,19.88225]
[1777558588351,30.31,76244.43,10.0,0.17487,0.00011,19.88225]
[1777558588453,30.31,76244.43,10.0,0.17487,0.00011,19.88225]
[1777558588482,30.31,76244.43,10.0,0.17487,0.00011,19.88225]
[1777558590310,30.31,76236.44,10.0,0.17399,0.00011,19.81676]
[1777558593351,30.31,76244.31,10.0,0.17483,0.00011,19.87767]
[1777558593360,30.31,76244.31,10.0,0.17483,0.00011,19.87767]
[1777558593444,30.31,76246.5,10.0,0.17507,0.00011,19.89536]
[1777558596430,30.31,76253.01,10.0,0.17579,0.00011,19.94882]
[1777558597451,30.31,76244.04,10.0,0.17479,0.00011,19.87502]
[1777558598306,30.31,76244.04,10.0,0.17479,0.00011,19.87502]
[1777558598969,30.31,76241.63,10.0,0.17453,0.00011,19.85512]
[1777558599006,30.31,76241.63,10.0,0.17453,0.00011,19.85512]
[1777558599150,30.31,76241.63,10.0,0.17453,0.00011,19.85512]
[1777558599257,30.31,76241.63,10.0,0.17453,0.00011,19.85512]
[1777558599265,30.31,76241.63,10.0,0.17453,0.00011,19.85512]
[1777558600024,30.31,76230.93,10.0,0.17335,0.00011,19.76724]
[1777558600097,30.31,76230.93,10.0,0.17335,0.00011,19.76724]
[1777558600116,30.31,76230.93,10.0,0.17335,0.00011,19.76724]
[1777558600359,30.31,76230.93,10.0,0.17335,0.00011,19.76724]
[1777558600399,30.31,76230.93,10.0,0.17335,0.00011,19.76724]
[1777558600405,30.31,76218.07,10.0,0.17195,0.00011,19.66148]
[1777558600878,30.31,76218.07,10.0,0.17195,0.00011,19.66148]
[1777558601257,30.31,76218.07,10.0,0.17195,0.00011,19.66148]
[1777558601304,30.31,76213.48,10.0,0.17144,0.00011,19.62354]
[1777558601801,30.31,76213.48,10.0,0.17144,0.00011,19.62354]
[1777558601807,30.31,76213.48,10.0,0.17144,0.00011,19.62354]
[1777558602099,30.31,76213.48,10.0,0.17144,0.00011,19.62354]
[1777558602498,30.31,76213.48,10.0,0.17144,0.00011,19.62354]
[1777558603634,30.31,76219.01,10.0,0.17204,0.00011,19.66899]
[1777558604353,30.31,76219.01,10.0,0.17204,0.00011,19.66899]
[1777558604379,30.31,76219.01,10.0,0.17204,0.00011,19.66899]
[1777558604504,30.31,76210.59,10.0,0.17113,0.00011,19.60007]
[1777558606099,30.31,76205.96,10.0,0.17063,0.00011,19.562]
[1777558606491,30.31,76205.09,10.0,0.17054,0.00011,19.55511]
[1777558606553,30.31,76205.09,10.0,0.17054,0.00011,19.55511]
[1777558606829,30.31,76205.09,10.0,0.17054,0.00011,19.55511]
[1777558606889,30.31,76205.09,10.0,0.17054,0.00011,19.55511]
[1777558607439,30.31,76205.09,10.0,0.17054,0.00011,19.55511]
[1777558607480,30.31,76202.42,10.0,0.17025,0.00011,19.53319]
[1777558607769,30.31,76202.42,10.0,0.17025,0.00011,19.53319]
[1777558608134,30.31,76202.42,10.0,0.17025,0.00011,19.53319]
[1777558608531,30.31,76190.87,10.0,0.169,0.00011,19.43821]
[1777558608821,30.31,76190.87,10.0,0.169,0.00011,19.43821]
[1777558609171,30.31,76190.87,10.0,0.169,0.00011,19.43821]
[1777558609696,30.31,76187.0,10.0,0.16859,0.00011,19.40661]
[1777558610230,30.31,76187.0,10.0,0.16859,0.00011,19.40661]
[1777558610530,30.31,76187.0,10.0,0.16859,0.00011,19.40661]
[1777558610532,30.31,76187.0,10.0,0.16859,0.00011,19.40661]
[1777558610534,30.31,76190.08,10.0,0.16892,0.00011,19.43195]
[1777558610584,30.31,76190.08,10.0,0.16892,0.00011,19.43195]
[1777558610711,30.31,76190.08,10.0,0.16892,0.00011,19.43195]
[1777558610981,30.31,76190.08,10.0,0.16892,0.00011,19.43195]
[1777558611240,30.31,76190.08,10.0,0.16892,0.00011,19.43195]
[1777558611679,30.31,76194.42,10.0,0.16939,0.00011,19.46786]
[1777558612058,30.31,76194.42,10.0,0.16939,0.00011,19.46786]
[1777558613481,30.31,76193.5,10.0,0.16929,0.00011,19.46061]
[1777558614431,30.31,76194.76,10.0,0.16943,0.00011,19.47111]
[1777558614987,30.31,76194.24,10.0,0.16938,0.00011,19.46696]
[1777558615959,30.31,76192.8,10.0,0.16922,0.00011,19.45512]
[1777558616001,30.31,76192.8,10.0,0.16922,0.00011,19.45512]
[1777558616530,30.31,76175.99,10.0,0.16742,0.00011,19.31694]
[1777558618847,30.31,76169.87,10.0,0.16676,0.00011,19.26672]
[1777558619346,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558619830,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558619956,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558619973,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558620020,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558620063,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558620103,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558620170,30.31,76167.78,10.0,0.16654,0.00011,19.24972]
[1777558620388,30.31,76138.08,10.0,0.16339,0.00011,19.00545]
[1777558620607,30.31,76138.08,10.0,0.16339,0.00011,19.00545]
[1777558620784,30.31,76138.08,10.0,0.16339,0.00011,19.00545]
[1777558621015,30.31,76138.08,10.0,0.16339,0.00011,19.00545]
[1777558621235,30.31,76138.08,10.0,0.16339,0.00011,19.00545]
[1777558621348,30.31,76138.08,10.0,0.16339,0.00011,19.00545]
[1777558621374,30.31,76117.27,10.0,0.1612,0.0001,18.83433]
[1777558621660,30.31,76117.27,10.0,0.1612,0.0001,18.83433]
[1777558621918,30.31,76117.27,10.0,0.1612,0.0001,18.83433]
[1777558622329,30.31,76117.27,10.0,0.1612,0.0001,18.83433]
[1777558622381,30.31,76117.27,10.0,0.1612,0.0001,18.83433]
[1777558622437,30.31,76113.3,10.0,0.16078,0.0001,18.80162]
[1777558623043,30.31,76113.3,10.0,0.16078,0.0001,18.80162]
[1777558623688,30.31,76113.45,10.0,0.1608,0.0001,18.80278]
[1777558624401,30.31,76113.45,10.0,0.1608,0.0001,18.80278]
[1777558624610,30.31,76110.41,10.0,0.16049,0.0001,18.77821]
[1777558626440,30.31,76117.44,10.0,0.16122,0.0001,18.83606]
[1777558626540,30.31,76120.68,10.0,0.16157,0.0001,18.86315]
[1777558627796,30.31,76123.86,10.0,0.1619,0.00011,18.88932]
[1777558628423,30.31,76113.65,10.0,0.16084,0.0001,18.80571]
[1777558630099,30.31,76111.08,10.0,0.16057,0.0001,18.78467]
[1777558630255,30.31,76111.08,10.0,0.16057,0.0001,18.78467]
[1777558631294,30.31,76117.1,10.0,0.16121,0.0001,18.83469]
[1777558631544,30.31,76124.21,10.0,0.16195,0.00011,18.89339]
[1777558634565,30.31,76126.42,10.0,0.1622,0.00011,18.91265]
[1777558634595,30.31,76126.42,10.0,0.1622,0.00011,18.91265]
[1777558635472,30.31,76121.03,10.0,0.16163,0.0001,18.8684]
[1777558636132,30.31,76121.03,10.0,0.16163,0.0001,18.8684]
[1777558636479,30.32,76125.53,10.0,0.16211,0.00011,18.90584]
[1777558638351,30.32,76124.21,10.0,0.16198,0.00011,18.89535]
[1777558638493,30.32,76125.72,10.0,0.16214,0.00011,18.90816]
[1777558638827,30.32,76125.72,10.0,0.16214,0.00011,18.90816]
[1777558639500,30.32,76128.45,10.0,0.16243,0.00011,18.93099]
[1777558643025,30.32,76127.4,10.0,0.16234,0.00011,18.92333]
[1777558643350,30.32,76127.4,10.0,0.16234,0.00011,18.92333]
[1777558643528,30.32,76121.79,10.0,0.16175,0.0001,18.87726]
[1777558644534,30.32,76121.79,10.0,0.16175,0.0001,18.87726]
[1777558645184,30.32,76119.1,10.0,0.16147,0.0001,18.85527]
[1777558645778,30.32,76108.3,10.0,0.16034,0.0001,18.76659]
[1777558645864,30.32,76108.3,10.0,0.16034,0.0001,18.76659]
[1777558645896,30.32,76108.3,10.0,0.16034,0.0001,18.76659]
[1777558645913,30.32,76108.3,10.0,0.16034,0.0001,18.76659]
[1777558646041,30.32,76108.3,10.0,0.16034,0.0001,18.76659]
[1777558646540,30.32,76108.3,10.0,0.16034,0.0001,18.76659]
[1777558646850,30.32,76103.34,10.0,0.15983,0.0001,18.72608]
[1777558647640,30.32,76099.11,10.0,0.15939,0.0001,18.69163]
[1777558647841,30.32,76099.11,10.0,0.15939,0.0001,18.69163]
[1777558650191,30.32,76098.78,10.0,0.15937,0.0001,18.68973]
[1777558650676,30.32,76101.04,10.0,0.15961,0.0001,18.70873]
[1777558650912,30.32,76101.04,10.0,0.15961,0.0001,18.70873]
[1777558651257,30.32,76101.04,10.0,0.15961,0.0001,18.70873]
[1777558653755,30.32,76112.77,10.0,0.16082,0.0001,18.80239]
[1777558653978,30.32,76112.77,10.0,0.16082,0.0001,18.80239]
[1777558654005,30.32,76112.77,10.0,0.16082,0.0001,18.80239]
[1777558654063,30.32,76112.03,10.0,0.16074,0.0001,18.79656]
[1777558654609,30.32,76112.03,10.0,0.16074,0.0001,18.79656]
[1777558654636,30.32,76112.03,10.0,0.16074,0.0001,18.79656]
[1777558656038,30.32,76105.19,10.0,0.16003,0.0001,18.74031]
[1777558658779,30.32,76099.74,10.0,0.15947,0.0001,18.69592]
[1777558658799,30.32,76099.74,10.0,0.15947,0.0001,18.69592]
[1777558659039,30.32,76099.74,10.0,0.15947,0.0001,18.69592]
[1777558659122,30.32,76099.74,10.0,0.15947,0.0001,18.69592]
[1777558659273,30.32,76099.74,10.0,0.15947,0.0001,18.69592]
[1777558659695,30.32,76094.95,10.0,0.15897,0.0001,18.65667]
[1777558659882,30.33,76080.24,10.0,0.15745,0.0001,18.53577]
[1777558661916,30.33,76078.61,10.0,0.15729,0.0001,18.52253]
[1777558662420,30.33,76078.61,10.0,0.15729,0.0001,18.52253]
[1777558662561,30.33,76078.61,10.0,0.15729,0.0001,18.52253]
[1777558662953,30.33,76076.53,10.0,0.15708,0.0001,18.5056]
[1777558662968,30.33,76076.53,10.0,0.15708,0.0001,18.5056]
[1777558663182,30.33,76076.53,10.0,0.15708,0.0001,18.5056]
[1777558663203,30.33,76076.53,10.0,0.15708,0.0001,18.5056]
[1777558664157,30.33,76101.79,10.0,0.1597,0.0001,18.71421]
[1777558667906,30.33,76108.0,10.0,0.16036,0.0001,18.76613]
[1777558672450,30.33,76114.19,10.0,0.16102,0.0001,18.81796]
[1777558673219,30.33,76113.12,10.0,0.16091,0.0001,18.80936]
[1777558675952,30.33,76110.52,10.0,0.16064,0.0001,18.78856]
[1777558677423,30.33,76108.1,10.0,0.1604,0.0001,18.76889]
[1777558677484,30.33,76108.1,10.0,0.1604,0.0001,18.76889]
[1777558677926,30.33,76108.47,10.0,0.16044,0.0001,18.77243]
[1777558678306,30.33,76108.47,10.0,0.16044,0.0001,18.77243]
[1777558679062,30.33,76101.34,10.0,0.1597,0.0001,18.7138]
[1777558679133,30.33,76101.34,10.0,0.1597,0.0001,18.7138]
[1777558679384,30.33,76101.34,10.0,0.1597,0.0001,18.7138]
[1777558679735,30.33,76094.53,10.0,0.15899,0.0001,18.65791]
[1777558680245,30.33,76094.53,10.0,0.15899,0.0001,18.65791]
[1777558680799,30.33,76087.93,10.0,0.15831,0.0001,18.60407]
[1777558682896,30.33,76082.3,10.0,0.15774,0.0001,18.55808]
[1777558683493,30.33,76082.3,10.0,0.15774,0.0001,18.55808]
[1777558685045,30.33,76086.46,10.0,0.15817,0.0001,18.59287]
[1777558685661,30.33,76078.91,10.0,0.1574,0.0001,18.53108]
[1777558687866,30.34,76074.78,10.0,0.15698,0.0001,18.49766]
[1777558688483,30.34,76073.39,10.0,0.15684,0.0001,18.48642]
[1777558692387,30.34,76074.7,10.0,0.15698,0.0001,18.49764]
[1777558692420,30.34,76074.7,10.0,0.15698,0.0001,18.49764]
[1777558692547,30.34,76077.61,10.0,0.15728,0.0001,18.52177]
[1777558692850,30.34,76077.61,10.0,0.15728,0.0001,18.52177]
[1777558693003,30.34,76077.61,10.0,0.15728,0.0001,18.52177]
[1777558694279,30.34,76078.79,10.0,0.1574,0.0001,18.53147]
[1777558695108,30.34,76073.28,10.0,0.15684,0.0001,18.48653]
[1777558695278,30.34,76073.28,10.0,0.15684,0.0001,18.48653]
[1777558696601,30.34,76073.18,10.0,0.15683,0.0001,18.48611]
[1777558697050,30.34,76071.57,10.0,0.15667,0.0001,18.47327]
[1777558697422,30.34,76071.57,10.0,0.15667,0.0001,18.47327]
[1777558697523,30.34,76070.69,10.0,0.15659,0.0001,18.4666]
[1777558703341,30.34,76071.74,10.0,0.15671,0.0001,18.47586]
[1777558703545,30.34,76071.74,10.0,0.15671,0.0001,18.47586]
[1777558703630,30.34,76070.57,10.0,0.15659,0.0001,18.46678]
[1777558704259,30.34,76070.57,10.0,0.15659,0.0001,18.46678]
[1777558708876,30.34,76084.87,10.0,0.15808,0.0001,18.58565]
[1777558708917,30.34,76084.87,10.0,0.15808,0.0001,18.58565]
[1777558709169,30.34,76084.87,10.0,0.15808,0.0001,18.58565]
[1777558709171,30.34,76084.87,10.0,0.15808,0.0001,18.58565]
[1777558709208,30.34,76084.87,10.0,0.15808,0.0001,18.58565]
[1777558709803,30.34,76092.94,10.0,0.15892,0.0001,18.65239]
[1777558710892,30.34,76100.38,10.0,0.1597,0.0001,18.71363]
[1777558715925,30.34,76111.69,10.0,0.16085,0.0001,18.80303]
[1777558717084,30.34,76110.09,10.0,0.16069,0.0001,18.78985]
[1777558717327,30.34,76110.09,10.0,0.16069,0.0001,18.78985]
[1777558717845,30.34,76110.94,10.0,0.16077,0.0001,18.79683]
[1777558718119,30.34,76110.94,10.0,0.16077,0.0001,18.79683]
[1777558719773,30.34,76125.88,10.0,0.16234,0.00011,18.91995]
[1777558719806,30.34,76125.88,10.0,0.16234,0.00011,18.91995]
[1777558720082,30.34,76128.6,10.0,0.16263,0.00011,18.94233]
[1777558725458,30.35,76123.92,10.0,0.16214,0.00011,18.90406]
[1777558729806,30.35,76123.4,10.0,0.16209,0.0001,18.90017]
[1777558730149,30.35,76124.67,10.0,0.16223,0.00011,18.91068]
[1777558733918,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558733921,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558733929,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734069,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734084,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734100,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734124,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734200,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734235,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734248,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734432,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734601,30.35,76130.02,10.0,0.16279,0.00011,18.95464]
[1777558734627,30.35,76138.57,10.0,0.16369,0.00011,19.02493]
[1777558737512,30.35,76149.43,10.0,0.16484,0.00011,19.11448]
[1777558741608,30.35,76152.93,10.0,0.16522,0.00011,19.14336]
[1777558741721,30.35,76152.12,10.0,0.16513,0.00011,19.13671]
[1777558741783,30.35,76152.12,10.0,0.16513,0.00011,19.13671]
[1777558742501,30.35,76152.12,10.0,0.16513,0.00011,19.13671]
[1777558742625,30.35,76163.82,10.0,0.16638,0.00011,19.233]
[1777558745557,30.35,76165.58,10.0,0.16657,0.00011,19.24753]
[1777558745605,30.35,76160.24,10.0,0.166,0.00011,19.2039]
[1777558746581,30.35,76160.24,10.0,0.166,0.00011,19.2039]
[1777558746618,30.35,76160.8,10.0,0.16606,0.00011,19.20842]
[1777558748277,30.35,76176.35,10.0,0.16772,0.00011,19.33629]
[1777558749794,30.35,76178.79,10.0,0.16798,0.00011,19.35629]
[1777558751789,30.35,76174.48,10.0,0.16752,0.00011,19.32084]
[1777558752305,30.35,76175.95,10.0,0.16768,0.00011,19.33292]
[1777558756052,30.35,76175.13,10.0,0.16759,0.00011,19.32602]
[1777558756188,30.35,76175.13,10.0,0.16759,0.00011,19.32602]
[1777558757462,30.35,76183.77,10.0,0.16852,0.00011,19.39697]
[1777558757999,30.35,76190.15,10.0,0.1692,0.00011,19.44925]
[1777558758521,30.35,76190.15,10.0,0.1692,0.00011,19.44925]
[1777558758638,30.35,76190.15,10.0,0.1692,0.00011,19.44925]
[1777558758673,30.35,76196.97,10.0,0.16993,0.00011,19.50484]
[1777558758980,30.35,76196.97,10.0,0.16993,0.00011,19.50484]
[1777558758990,30.35,76196.97,10.0,0.16993,0.00011,19.50484]
[1777558759022,30.35,76196.97,10.0,0.16993,0.00011,19.50484]
[1777558759673,30.35,76203.56,10.0,0.17064,0.00011,19.5589]
[1777558760622,30.35,76203.56,10.0,0.17064,0.00011,19.5589]
[1777558764117,30.35,76211.72,10.0,0.17153,0.00011,19.62548]
[1777558767543,30.34,76209.04,10.0,0.17123,0.00011,19.60306]
[1777558767552,30.34,76209.04,10.0,0.17123,0.00011,19.60306]
[1777558767615,30.34,76209.44,10.0,0.17127,0.00011,19.6061]
[1777558771668,30.34,76210.52,10.0,0.17138,0.00011,19.61422]
[1777558771719,30.34,76207.97,10.0,0.17106,0.00011,19.58902]
[1777558772446,30.34,76207.82,10.0,0.17105,0.00011,19.58779]
[1777558777482,30.34,76211.9,10.0,0.17147,0.00011,19.61993]
[1777558782517,30.34,76207.36,10.0,0.17096,0.00011,19.58101]
[1777558787552,30.33,76207.47,10.0,0.17095,0.00011,19.58037]
[1777558790602,30.33,76206.74,10.0,0.17086,0.00011,19.57379]
[1777558791072,30.33,76213.43,10.0,0.17158,0.00011,19.62845]
[1777558791718,30.33,76213.43,10.0,0.17158,0.00011,19.62845]
[1777558791815,30.33,76222.43,10.0,0.17256,0.00011,19.70208]
[1777558791852,30.33,76222.43,10.0,0.17256,0.00011,19.70208]
[1777558791867,30.33,76222.43,10.0,0.17256,0.00011,19.70208]
[1777558792326,30.33,76222.43,10.0,0.17256,0.00011,19.70208]
[1777558794465,30.33,76228.17,10.0,0.17318,0.00011,19.74853]
[1777558794664,30.33,76232.89,10.0,0.17369,0.00011,19.78699]
[1777558795183,30.33,76232.89,10.0,0.17369,0.00011,19.78699]
[1777558795779,30.33,76239.75,10.0,0.17445,0.00011,19.84318]
[1777558801064,30.33,76247.0,10.0,0.17523,0.00011,19.90173]
[1777558804150,30.33,76247.34,10.0,0.17526,0.00011,19.90381]
[1777558804188,30.33,76247.34,10.0,0.17526,0.00011,19.90381]
[1777558804439,30.33,76247.34,10.0,0.17526,0.00011,19.90381]
[1777558804561,30.33,76247.34,10.0,0.17526,0.00011,19.90381]
[1777558804563,30.33,76247.34,10.0,0.17526,0.00011,19.90381]
[1777558804674,30.33,76260.46,10.0,0.17671,0.00011,20.01119]
[1777558804847,30.33,76260.46,10.0,0.17671,0.00011,20.01119]
[1777558805064,30.33,76260.46,10.0,0.17671,0.00011,20.01119]
[1777558805127,30.33,76260.46,10.0,0.17671,0.00011,20.01119]
[1777558805681,30.33,76265.7,10.0,0.17729,0.00011,20.054]
[1777558806189,30.33,76265.7,10.0,0.17729,0.00011,20.054]
[1777558807208,30.33,76263.05,10.0,0.17699,0.00011,20.03209]
[1777558807279,30.33,76263.05,10.0,0.17699,0.00011,20.03209]
[1777558807749,30.33,76257.82,10.0,0.1764,0.00011,19.9888]
[1777558809679,30.33,76250.73,10.0,0.17561,0.00011,19.9303]
[1777558809684,30.33,76250.73,10.0,0.17561,0.00011,19.9303]
[1777558809708,30.33,76250.73,10.0,0.17561,0.00011,19.9303]
[1777558809712,30.32,76244.67,10.0,0.17494,0.00011,19.8803]
[1777558809815,30.32,76244.67,10.0,0.17494,0.00011,19.8803]
[1777558809900,30.32,76244.67,10.0,0.17494,0.00011,19.8803]
[1777558811488,30.32,76236.53,10.0,0.17404,0.00011,19.81316]
[1777558812807,30.32,76236.67,10.0,0.17405,0.00011,19.81384]
[1777558814544,30.32,76238.37,10.0,0.17423,0.00011,19.82747]
[1777558817440,30.32,76237.94,10.0,0.17418,0.00011,19.82324]
[1777558819090,30.32,76238.85,10.0,0.17427,0.00011,19.83001]
[1777558820401,30.32,76237.54,10.0,0.17412,0.00011,19.81892]
[1777558820492,30.32,76237.54,10.0,0.17412,0.00011,19.81892]
[1777558825305,30.32,76240.62,10.0,0.17444,0.00011,19.84283]
[1777558826375,30.32,76243.14,10.0,0.17471,0.00011,19.86324]
[1777558826752,30.32,76243.14,10.0,0.17471,0.00011,19.86324]
[1777558831874,30.31,76237.07,10.0,0.17399,0.00011,19.80792]
[1777558833876,30.31,76237.96,10.0,0.17409,0.00011,19.81501]
[1777558833878,30.31,76237.96,10.0,0.17409,0.00011,19.81501]
[1777558836296,30.31,76238.3,10.0,0.17412,0.00011,19.81729]
[1777558838686,30.31,76237.97,10.0,0.17407,0.00011,19.81407]
[1777558843960,30.31,76251.24,10.0,0.17551,0.00011,19.9212]
[1777558848996,30.31,76246.45,10.0,0.17496,0.00011,19.88023]
[1777558850391,30.31,76246.45,10.0,0.17496,0.00011,19.88023]
[1777558850599,30.31,76246.45,10.0,0.17496,0.00011,19.88023]
[1777558851103,30.3,76248.03,10.0,0.17513,0.00011,19.89256]
[1777558852689,30.3,76244.2,10.0,0.1747,0.00011,19.86111]
[1777558855107,30.3,76232.07,10.0,0.17336,0.00011,19.76056]
[1777558857905,30.3,76228.5,10.0,0.17296,0.00011,19.73064]
[1777558863024,30.3,76238.69,10.0,0.17406,0.00011,19.81334]
[1777558863026,30.3,76238.69,10.0,0.17406,0.00011,19.81334]
[1777558864070,30.3,76239.43,10.0,0.17414,0.00011,19.81914]
[1777558866185,30.3,76241.21,10.0,0.17433,0.00011,19.83339]
[1777558867714,30.3,76244.88,10.0,0.17473,0.00011,19.86335]
[1777558868240,30.3,76249.49,10.0,0.17524,0.00011,19.90098]
[1777558870875,30.3,76255.88,10.0,0.17593,0.00011,19.95261]
[1777558873717,30.3,76260.27,10.0,0.17641,0.00011,19.98807]
[1777558874527,30.3,76261.17,10.0,0.1765,0.00011,19.99487]
[1777558875720,30.3,76258.11,10.0,0.17616,0.00011,19.96975]
[1777558879458,30.29,76254.31,10.0,0.17573,0.00011,19.93746]
[1777558880327,30.29,76253.12,10.0,0.17559,0.00011,19.92746]
[1777558882162,30.29,76258.3,10.0,0.17616,0.00011,19.96955]
[1777558888271,30.29,76260.29,10.0,0.17635,0.00011,19.98387]
[1777558893308,30.29,76261.11,10.0,0.1764,0.00011,19.98554]
[1777558896586,30.29,76260.39,10.0,0.17631,0.00011,19.97897]
[1777558896587,30.29,76260.39,10.0,0.17631,0.00011,19.97897]
[1777558896614,30.29,76260.39,10.0,0.17631,0.00011,19.97897]
[1777558897822,30.28,76257.48,10.0,0.17598,0.00011,19.95475]
[1777558897922,30.28,76246.13,10.0,0.17472,0.00011,19.86121]
[1777558898189,30.28,76246.13,10.0,0.17472,0.00011,19.86121]
[1777558898348,30.28,76229.47,10.0,0.17289,0.00011,19.72409]
[1777558899697,30.28,76229.47,10.0,0.17289,0.00011,19.72409]
[1777558900389,30.28,76222.78,10.0,0.17215,0.00011,19.66883]
[1777558901145,30.28,76224.46,10.0,0.17234,0.00011,19.68264]
[1777558901764,30.28,76224.46,10.0,0.17234,0.00011,19.68264]
[1777558905906,30.28,76227.44,10.0,0.17266,0.00011,19.7065]
[1777558911438,30.28,76231.41,10.0,0.17307,0.00011,19.73799]
[1777558914467,30.28,76235.2,10.0,0.17348,0.00011,19.76876]
[1777558919327,30.28,76238.4,10.0,0.17383,0.00011,19.79474]
[1777558920327,30.28,76239.56,10.0,0.17396,0.00011,19.80421]
[1777558921967,30.28,76232.02,10.0,0.17313,0.00011,19.74191]
[1777558923316,30.28,76231.11,10.0,0.17302,0.00011,19.73424]
[1777558923452,30.28,76231.11,10.0,0.17302,0.00011,19.73424]
[1777558923603,30.28,76231.11,10.0,0.17302,0.00011,19.73424]
[1777558923820,30.28,76231.11,10.0,0.17302,0.00011,19.73424]
[1777558923833,30.28,76231.11,10.0,0.17302,0.00011,19.73424]
[1777558923982,30.28,76224.65,10.0,0.17232,0.00011,19.68103]
[1777558924182,30.28,76224.65,10.0,0.17232,0.00011,19.68103]
[1777558924233,30.28,76224.65,10.0,0.17232,0.00011,19.68103]
[1777558924302,30.28,76224.65,10.0,0.17232,0.00011,19.68103]
[1777558924838,30.28,76195.42,10.0,0.16914,0.00011,19.44049]
[1777558924887,30.28,76195.42,10.0,0.16914,0.00011,19.44049]
[1777558925688,30.28,76195.42,10.0,0.16914,0.00011,19.44049]
[1777558926375,30.28,76188.97,10.0,0.16844,0.00011,19.38731]
[1777558927008,30.28,76190.58,10.0,0.16861,0.00011,19.40057]
[1777558927383,30.28,76190.58,10.0,0.16861,0.00011,19.40057]
[1777558927466,30.28,76190.58,10.0,0.16861,0.00011,19.40057]
[1777558928184,30.28,76200.94,10.0,0.16973,0.00011,19.48584]
[1777558928553,30.28,76200.94,10.0,0.16973,0.00011,19.48584]
[1777558928995,30.28,76203.31,10.0,0.16999,0.00011,19.50533]
[1777558929577,30.28,76205.46,10.0,0.17022,0.00011,19.52289]
[1777558932457,30.28,76203.18,10.0,0.16998,0.00011,19.50429]
[1777558932731,30.28,76203.18,10.0,0.16998,0.00011,19.50429]
[1777558932783,30.28,76202.78,10.0,0.16993,0.00011,19.50095]
[1777558933712,30.28,76202.78,10.0,0.16993,0.00011,19.50095]
[1777558935241,30.28,76191.96,10.0,0.16876,0.00011,19.41154]
[1777558935663,30.28,76191.96,10.0,0.16876,0.00011,19.41154]
[1777558935674,30.28,76191.96,10.0,0.16876,0.00011,19.41154]
[1777558938521,30.28,76189.46,10.0,0.16848,0.00011,19.39047]
[1777558938693,30.28,76189.46,10.0,0.16848,0.00011,19.39047]
[1777558939544,30.28,76189.19,10.0,0.16845,0.00011,19.38785]
[1777558940307,30.28,76192.19,10.0,0.16877,0.00011,19.41255]
[1777558941530,30.28,76191.73,10.0,0.16872,0.00011,19.40857]
[1777558942267,30.28,76189.51,10.0,0.16848,0.00011,19.39006]
[1777558942887,30.27,76190.65,10.0,0.1686,0.00011,19.39922]
[1777558943179,30.27,76190.65,10.0,0.1686,0.00011,19.39922]
[1777558945681,30.27,76193.02,10.0,0.16885,0.00011,19.4185]
[1777558947571,30.27,76191.46,10.0,0.16867,0.00011,19.40518]
[1777558951732,30.27,76206.43,10.0,0.17026,0.00011,19.5245]
[1777558952235,30.27,76206.43,10.0,0.17026,0.00011,19.5245]
[1777558952818,30.27,76206.43,10.0,0.17026,0.00011,19.5245]
[1777558952820,30.27,76206.43,10.0,0.17026,0.00011,19.5245]
[1777558952873,30.27,76205.66,10.0,0.17018,0.00011,19.5178]
[1777558957773,30.27,76217.54,10.0,0.17147,0.00011,19.61556]
[1777558960074,30.27,76222.43,10.0,0.172,0.00011,19.65561]
[1777558960090,30.27,76222.43,10.0,0.172,0.00011,19.65561]
[1777558960795,30.27,76230.43,10.0,0.17287,0.00011,19.72134]
[1777558961244,30.27,76230.43,10.0,0.17287,0.00011,19.72134]
[1777558961720,30.27,76230.43,10.0,0.17287,0.00011,19.72134]
[1777558963977,30.27,76233.19,10.0,0.17317,0.00011,19.74357]
[1777558964715,30.27,76233.19,10.0,0.17317,0.00011,19.74357]
[1777558967001,30.27,76246.13,10.0,0.17459,0.00011,19.84942]
[1777558968635,30.27,76249.64,10.0,0.17497,0.00011,19.87801]
[1777558971659,30.27,76247.28,10.0,0.1747,0.00011,19.85774]
[1777558974228,30.27,76248.76,10.0,0.17485,0.00011,19.86914]
[1777558974800,30.27,76248.76,10.0,0.17485,0.00011,19.86914]
[1777558974896,30.27,76259.14,10.0,0.176,0.00011,19.95441]
[1777558975903,30.27,76270.71,10.0,0.17728,0.00011,20.04948]
[1777558980937,30.27,76272.84,10.0,0.17751,0.00011,20.06648]
[1777558983483,30.27,76275.65,10.0,0.17782,0.00011,20.08945]
[1777558983497,30.27,76275.65,10.0,0.17782,0.00011,20.08945]
[1777558983526,30.27,76275.65,10.0,0.17782,0.00011,20.08945]
[1777558983869,30.27,76275.4,10.0,0.17779,0.00011,20.08717]
[1777558984319,30.27,76275.4,10.0,0.17779,0.00011,20.08717]
[1777558985008,30.27,76276.78,10.0,0.17795,0.00011,20.0985]
[1777558986683,30.27,76278.49,10.0,0.17814,0.00011,20.11243]
[1777558988319,30.26,76282.04,10.0,0.17853,0.00011,20.14131]
[1777558990919,30.26,76285.84,10.0,0.17895,0.00011,20.17217]
[1777558993071,30.26,76281.66,10.0,0.17847,0.00011,20.13713]
[1777558993268,30.26,76281.66,10.0,0.17847,0.00011,20.13713]
[1777558993700,30.26,76281.66,10.0,0.17847,0.00011,20.13713]
[1777558994083,30.26,76280.15,10.0,0.1783,0.00011,20.12479]
[1777558996524,30.26,76277.91,10.0,0.17805,0.00011,20.10627]
[1777559001494,30.26,76276.95,10.0,0.17794,0.00011,20.0977]
[1777559007122,30.26,76281.64,10.0,0.17845,0.00011,20.13532]
[1777559012158,30.26,76283.9,10.0,0.17867,0.00011,20.1497]
[1777559017193,30.26,76284.89,10.0,0.17877,0.00011,20.15697]
[1777559022228,30.26,76286.5,10.0,0.17893,0.00011,20.16907]
[1777559024483,30.26,76284.61,10.0,0.17872,0.00011,20.15332]
[1777559025467,30.26,76284.59,10.0,0.17871,0.00011,20.15295]
[1777559025500,30.25,76283.64,10.0,0.1786,0.00011,20.14493]
[1777559026619,30.25,76283.64,10.0,0.1786,0.00011,20.14493]
[1777559026635,30.25,76283.64,10.0,0.1786,0.00011,20.14493]
[1777559026642,30.25,76280.22,10.0,0.17821,0.00011,20.1164]
[1777559027519,30.25,76280.22,10.0,0.17821,0.00011,20.1164]
[1777559028520,30.25,76280.48,10.0,0.17824,0.00011,20.11836]
[1777559028523,30.25,76280.48,10.0,0.17824,0.00011,20.11836]
[1777559028531,30.25,76280.48,10.0,0.17824,0.00011,20.11836]
[1777559028537,30.25,76279.97,10.0,0.17818,0.00011,20.11398]
[1777559029553,30.25,76279.97,10.0,0.17818,0.00011,20.11398]
[1777559030251,30.25,76276.35,10.0,0.17776,0.00011,20.08345]
[1777559031094,30.25,76270.73,10.0,0.17714,0.00011,20.03727]
[1777559034006,30.25,76268.77,10.0,0.17691,0.00011,20.02021]
[1777559034541,30.25,76268.77,10.0,0.17691,0.00011,20.02021]
[1777559034543,30.25,76268.77,10.0,0.17691,0.00011,20.02021]
[1777559034548,30.25,76268.77,10.0,0.17691,0.00011,20.02021]
[1777559034620,30.25,76268.45,10.0,0.17687,0.00011,20.01729]
[1777559035810,30.25,76268.45,10.0,0.17687,0.00011,20.01729]
[1777559035816,30.25,76263.71,10.0,0.17633,0.00011,19.97782]
[1777559037715,30.25,76259.46,10.0,0.17585,0.00011,19.94241]
[1777559037726,30.25,76259.46,10.0,0.17585,0.00011,19.94241]
[1777559037965,30.25,76259.41,10.0,0.17584,0.00011,19.94161]
[1777559038696,30.25,76259.41,10.0,0.17584,0.00011,19.94161]
[1777559038838,30.25,76259.41,10.0,0.17584,0.00011,19.94161]
[1777559039424,30.25,76250.28,10.0,0.17483,0.00011,19.8662]
[1777559039499,30.25,76243.09,10.0,0.17404,0.00011,19.80704]
[1777559040185,30.25,76243.09,10.0,0.17404,0.00011,19.80704]
[1777559040680,30.25,76243.09,10.0,0.17404,0.00011,19.80704]
[1777559040869,30.25,76241.46,10.0,0.17385,0.00011,19.79339]
[1777559042409,30.25,76237.96,10.0,0.17347,0.00011,19.76458]
[1777559042611,30.25,76237.96,10.0,0.17347,0.00011,19.76458]
[1777559042672,30.25,76237.96,10.0,0.17347,0.00011,19.76458]
[1777559042692,30.25,76237.96,10.0,0.17347,0.00011,19.76458]
[1777559043306,30.25,76235.95,10.0,0.17324,0.00011,19.74785]
[1777559043394,30.25,76225.93,10.0,0.17214,0.00011,19.6652]
[1777559044963,30.25,76225.93,10.0,0.17214,0.00011,19.6652]
[1777559045408,30.24,76224.94,10.0,0.17203,0.00011,19.65645]
[1777559050442,30.24,76223.05,10.0,0.17181,0.00011,19.64041]
[1777559051412,30.24,76223.05,10.0,0.17181,0.00011,19.64041]
[1777559051726,30.24,76223.05,10.0,0.17181,0.00011,19.64041]
[1777559051758,30.24,76223.04,10.0,0.17181,0.00011,19.64025]
[1777559054368,30.24,76214.33,10.0,0.17086,0.00011,19.56812]
[1777559054529,30.24,76214.33,10.0,0.17086,0.00011,19.56812]
[1777559054575,30.24,76214.33,10.0,0.17086,0.00011,19.56812]
[1777559055275,30.24,76214.44,10.0,0.17087,0.00011,19.56878]
[1777559055334,30.24,76214.44,10.0,0.17087,0.00011,19.56878]
[1777559055553,30.24,76223.49,10.0,0.17185,0.00011,19.64308]
[1777559061639,30.24,76233.08,10.0,0.17289,0.00011,19.72112]
[1777559064436,30.24,76235.82,10.0,0.17318,0.00011,19.7429]
[1777559064511,30.24,76235.82,10.0,0.17318,0.00011,19.7429]
[1777559064605,30.24,76237.8,10.0,0.17339,0.00011,19.75893]
[1777559065883,30.24,76237.8,10.0,0.17339,0.00011,19.75893]
[1777559066567,30.24,76240.73,10.0,0.17371,0.00011,19.78252]
[1777559072597,30.24,76241.84,10.0,0.17378,0.00011,19.78651]
[1777559077633,30.23,76242.03,10.0,0.17379,0.00011,19.78688]
[1777559082668,30.23,76241.5,10.0,0.17371,0.00011,19.78139]
[1777559087934,30.23,76243.34,10.0,0.1739,0.00011,19.79565]
[1777559088017,30.23,76243.34,10.0,0.1739,0.00011,19.79565]
[1777559088190,30.23,76243.49,10.0,0.17391,0.00011,19.79644]
[1777559088710,30.23,76255.73,10.0,0.17526,0.00011,19.8972]
[1777559089180,30.23,76255.73,10.0,0.17526,0.00011,19.8972]
[1777559089939,30.23,76255.73,10.0,0.17526,0.00011,19.8972]
[1777559091743,30.23,76255.34,10.0,0.17521,0.00011,19.89336]
[1777559094821,30.23,76251.96,10.0,0.17482,0.00011,19.8644]
[1777559100795,30.22,76253.01,10.0,0.17492,0.00011,19.87154]
[1777559101163,30.22,76253.01,10.0,0.17492,0.00011,19.87154]
[1777559102382,30.22,76244.37,10.0,0.17396,0.00011,19.79989]
[1777559102764,30.22,76244.37,10.0,0.17396,0.00011,19.79989]
[1777559103376,30.22,76235.9,10.0,0.17303,0.00011,19.73012]
[1777559103573,30.22,76235.9,10.0,0.17303,0.00011,19.73012]
[1777559103600,30.22,76235.9,10.0,0.17303,0.00011,19.73012]
[1777559105396,30.22,76230.47,10.0,0.17243,0.00011,19.68512]
[1777559106602,30.22,76231.17,10.0,0.1725,0.00011,19.69079]
[1777559108726,30.22,76229.5,10.0,0.17232,0.00011,19.67691]
[1777559108762,30.22,76229.5,10.0,0.17232,0.00011,19.67691]
[1777559108857,30.22,76228.49,10.0,0.17221,0.00011,19.66852]
[1777559112108,30.22,76230.24,10.0,0.17239,0.00011,19.68207]
[1777559112110,30.22,76230.24,10.0,0.17239,0.00011,19.68207]
[1777559112980,30.22,76230.24,10.0,0.17239,0.00011,19.68207]
[1777559113050,30.22,76231.73,10.0,0.17254,0.00011,19.69398]
[1777559115204,30.22,76235.85,10.0,0.17299,0.00011,19.72782]
[1777559120941,30.22,76231.64,10.0,0.17252,0.00011,19.69249]
[1777559125976,30.22,76237.02,10.0,0.1731,0.00011,19.73608]
[1777559126817,30.22,76237.02,10.0,0.1731,0.00011,19.73608]
[1777559130459,30.22,76235.82,10.0,0.17296,0.00011,19.72558]
[1777559130584,30.22,76235.82,10.0,0.17296,0.00011,19.72558]
[1777559130601,30.22,76235.82,10.0,0.17296,0.00011,19.72558]
[1777559131101,30.22,76219.69,10.0,0.17117,0.00011,19.58871]
[1777559131184,30.22,76219.69,10.0,0.17117,0.00011,19.58871]
[1777559131422,30.22,76219.69,10.0,0.17117,0.00011,19.58871]
[1777559133603,30.22,76211.49,10.0,0.17027,0.00011,19.52067]
[1777559133655,30.22,76211.49,10.0,0.17027,0.00011,19.52067]
[1777559133933,30.22,76211.49,10.0,0.17027,0.00011,19.52067]
[1777559134339,30.22,76207.03,10.0,0.16978,0.00011,19.48374]
[1777559136879,30.21,76207.38,10.0,0.16982,0.00011,19.48642]
[1777559137054,30.21,76205.21,10.0,0.16958,0.00011,19.46841]
[1777559140980,30.21,76207.13,10.0,0.16978,0.00011,19.48321]
[1777559141003,30.21,76207.13,10.0,0.16978,0.00011,19.48321]
[1777559141664,30.21,76203.51,10.0,0.16938,0.00011,19.45298]
[1777559143761,30.21,76204.81,10.0,0.16951,0.00011,19.46304]
[1777559143900,30.21,76204.81,10.0,0.16951,0.00011,19.46304]
[1777559144989,30.21,76201.07,10.0,0.1691,0.00011,19.43183]
[1777559146738,30.21,76196.64,10.0,0.16862,0.00011,19.39496]
[1777559147439,30.21,76196.04,10.0,0.16855,0.00011,19.38973]
[1777559147525,30.21,76196.04,10.0,0.16855,0.00011,19.38973]
[1777559147616,30.21,76196.04,10.0,0.16855,0.00011,19.38973]
[1777559147699,30.21,76196.04,10.0,0.16855,0.00011,19.38973]
[1777559149685,30.21,76192.54,10.0,0.16816,0.00011,19.36028]
[1777559150105,30.21,76192.54,10.0,0.16816,0.00011,19.36028]
[1777559150607,30.21,76184.4,10.0,0.16728,0.00011,19.29285]
[1777559154705,30.21,76188.22,10.0,0.16768,0.00011,19.32362]
[1777559158005,30.21,76185.61,10.0,0.16739,0.00011,19.30149]
[1777559161582,30.2,76184.62,10.0,0.16728,0.00011,19.29264]
[1777559166336,30.2,76179.03,10.0,0.16667,0.00011,19.24586]
[1777559171478,30.2,76182.54,10.0,0.16704,0.00011,19.27421]
[1777559172467,30.2,76178.21,10.0,0.16657,0.00011,19.23832]
[1777559172535,30.2,76178.21,10.0,0.16657,0.00011,19.23832]
[1777559172554,30.2,76178.21,10.0,0.16657,0.00011,19.23832]
[1777559173043,30.2,76178.21,10.0,0.16657,0.00011,19.23832]
[1777559173196,30.2,76178.27,10.0,0.16657,0.00011,19.23862]
[1777559173556,30.2,76178.27,10.0,0.16657,0.00011,19.23862]
[1777559173869,30.2,76178.27,10.0,0.16657,0.00011,19.23862]
[1777559174050,30.2,76164.47,10.0,0.16509,0.00011,19.12468]
[1777559174634,30.2,76164.47,10.0,0.16509,0.00011,19.12468]
[1777559174690,30.2,76155.68,10.0,0.16416,0.00011,19.05215]
[1777559175777,30.2,76155.68,10.0,0.16416,0.00011,19.05215]
[1777559181071,30.2,76163.47,10.0,0.165,0.00011,19.1171]
[1777559183762,30.2,76174.51,10.0,0.16618,0.00011,19.20832]
[1777559183854,30.2,76172.36,10.0,0.16595,0.00011,19.19052]
[1777559189092,30.2,76169.19,10.0,0.16561,0.00011,19.16429]
[1777559194453,30.2,76171.65,10.0,0.16585,0.00011,19.18115]
[1777559199488,30.2,76161.23,10.0,0.16474,0.00011,19.09536]
[1777559204241,30.2,76160.06,10.0,0.16462,0.00011,19.08635]
[1777559209180,30.2,76159.8,10.0,0.16459,0.00011,19.08422]
[1777559209699,30.2,76159.8,10.0,0.16459,0.00011,19.08422]
[1777559211235,30.2,76161.08,10.0,0.16473,0.00011,19.09474]
[1777559211383,30.2,76153.51,10.0,0.16392,0.00011,19.03218]
[1777559211998,30.2,76127.89,10.0,0.16122,0.00011,18.82064]
[1777559212967,30.2,76127.89,10.0,0.16122,0.00011,18.82064]
[1777559213068,30.2,76122.22,10.0,0.16062,0.0001,18.77385]
[1777559213264,30.2,76122.22,10.0,0.16062,0.0001,18.77385]
[1777559213574,30.2,76122.22,10.0,0.16062,0.0001,18.77385]
[1777559213589,30.2,76121.52,10.0,0.16055,0.0001,18.76815]
[1777559218624,30.21,76119.57,10.0,0.16035,0.0001,18.75235]
[1777559220115,30.21,76119.57,10.0,0.16035,0.0001,18.75235]
[1777559221645,30.21,76106.91,10.0,0.15903,0.0001,18.64806]
[1777559226242,30.21,76118.03,10.0,0.16019,0.0001,18.74027]
[1777559231717,30.21,76118.61,10.0,0.16026,0.0001,18.74522]
[1777559234418,30.21,76121.91,10.0,0.1606,0.0001,18.77248]
[1777559236135,30.21,76126.2,10.0,0.16105,0.00011,18.80785]
[1777559236195,30.21,76126.2,10.0,0.16105,0.00011,18.80785]
[1777559241788,30.21,76128.78,10.0,0.16131,0.00011,18.82831]
[1777559242224,30.21,76128.78,10.0,0.16131,0.00011,18.82831]
[1777559244444,30.21,76126.65,10.0,0.16109,0.00011,18.81063]
[1777559244868,30.21,76126.65,10.0,0.16109,0.00011,18.81063]
[1777559246120,30.21,76125.42,10.0,0.16096,0.00011,18.80045]
[1777559251859,30.21,76121.47,10.0,0.16052,0.0001,18.76459]
[1777559256894,30.21,76124.75,10.0,0.16087,0.00011,18.79191]
[1777559261724,30.21,76130.31,10.0,0.16146,0.00011,18.83796]
[1777559265957,30.21,76144.59,10.0,0.16296,0.00011,18.95568]
[1777559266294,30.21,76144.59,10.0,0.16296,0.00011,18.95568]
[1777559266373,30.21,76144.59,10.0,0.16296,0.00011,18.95568]
[1777559266964,30.21,76148.52,10.0,0.16338,0.00011,18.98803]
[1777559271999,30.21,76151.42,10.0,0.16369,0.00011,19.01222]
[1777559276962,30.21,76154.44,10.0,0.16401,0.00011,19.03719]
[1777559277863,30.21,76161.01,10.0,0.16471,0.00011,19.09141]
[1777559278084,30.21,76161.01,10.0,0.16471,0.00011,19.09141]
[1777559278186,30.21,76166.75,10.0,0.16532,0.00011,19.1387]
[1777559278495,30.21,76166.75,10.0,0.16532,0.00011,19.1387]
[1777559280264,30.21,76174.69,10.0,0.16617,0.00011,19.20435]
[1777559285422,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285463,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285491,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285596,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285680,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285698,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285845,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559285915,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559286163,30.21,76180.37,10.0,0.16678,0.00011,19.25131]
[1777559287140,30.21,76185.39,10.0,0.16732,0.00011,19.29268]
[1777559287188,30.21,76185.39,10.0,0.16732,0.00011,19.29268]
[1777559287200,30.21,76185.39,10.0,0.16732,0.00011,19.29268]
[1777559287262,30.21,76185.39,10.0,0.16732,0.00011,19.29268]
[1777559287285,30.21,76185.39,10.0,0.16732,0.00011,19.29268]
[1777559288208,30.21,76196.89,10.0,0.16856,0.00011,19.38759]
[1777559288112,30.21,76207.37,10.0,0.1697,0.00011,19.47396]
[1777559289119,30.21,76208.12,10.0,0.16978,0.00011,19.48017]
[1777559290200,30.21,76208.12,10.0,0.16978,0.00011,19.48017]
[1777559290278,30.21,76208.08,10.0,0.16977,0.00011,19.47951]
[1777559290290,30.21,76208.08,10.0,0.16977,0.00011,19.47951]
[1777559290595,30.21,76208.08,10.0,0.16977,0.00011,19.47951]
[1777559290625,30.21,76208.08,10.0,0.16977,0.00011,19.47951]
[1777559291978,30.2,76203.3,10.0,0.16924,0.00011,19.43939]
[1777559292401,30.2,76202.19,10.0,0.16912,0.00011,19.42994]
[1777559292546,30.2,76202.19,10.0,0.16912,0.00011,19.42994]
[1777559293268,30.2,76202.19,10.0,0.16912,0.00011,19.42994]
[1777559293384,30.2,76203.35,10.0,0.16924,0.00011,19.43924]
[1777559293778,30.2,76203.35,10.0,0.16924,0.00011,19.43924]
[1777559296877,30.2,76209.31,10.0,0.16988,0.00011,19.48806]
[1777559296965,30.2,76209.31,10.0,0.16988,0.00011,19.48806]
[1777559297782,30.2,76206.27,10.0,0.16955,0.00011,19.46262]
[1777559301130,30.2,76208.28,10.0,0.16975,0.00011,19.47816]
[1777559306239,30.2,76213.26,10.0,0.17026,0.00011,19.51701]
[1777559309183,30.2,76212.85,10.0,0.17021,0.00011,19.51283]
[1777559314606,30.19,76221.75,10.0,0.17112,0.00011,19.58041]
[1777559317094,30.19,76227.85,10.0,0.17178,0.00011,19.62971]
[1777559317280,30.19,76227.85,10.0,0.17178,0.00011,19.62971]
[1777559318317,30.19,76228.12,10.0,0.17178,0.00011,19.63025]
[1777559318345,30.19,76228.12,10.0,0.17178,0.00011,19.63025]
[1777559318508,30.19,76228.12,10.0,0.17178,0.00011,19.63025]
[1777559318610,30.19,76231.98,10.0,0.17221,0.00011,19.6621]
[1777559323882,30.18,76242.22,10.0,0.17331,0.00011,19.74495]
[1777559324093,30.18,76242.22,10.0,0.17331,0.00011,19.74495]
[1777559324128,30.18,76243.89,10.0,0.17349,0.00011,19.75826]
[1777559325377,30.18,76246.66,10.0,0.17379,0.00011,19.78063]
[1777559325861,30.18,76246.66,10.0,0.17379,0.00011,19.78063]
[1777559326108,30.18,76246.66,10.0,0.17379,0.00011,19.78063]
[1777559326388,30.18,76249.62,10.0,0.1741,0.00011,19.80451]
[1777559327477,30.18,76253.54,10.0,0.17454,0.00011,19.83683]
[1777559327480,30.18,76253.54,10.0,0.17454,0.00011,19.83683]
[1777559327810,30.18,76253.54,10.0,0.17454,0.00011,19.83683]
[1777559329036,30.18,76259.1,10.0,0.17515,0.00011,19.88235]
[1777559330924,30.18,76262.04,10.0,0.17547,0.00011,19.90584]
[1777559332056,30.18,76260.62,10.0,0.1753,0.00011,19.89376]
[1777559332067,30.18,76260.62,10.0,0.1753,0.00011,19.89376]
[1777559332304,30.18,76261.68,10.0,0.17541,0.00011,19.90177]
[1777559332351,30.18,76261.68,10.0,0.17541,0.00011,19.90177]
[1777559334153,30.18,76268.83,10.0,0.1762,0.00011,19.96069]
[1777559334196,30.18,76271.73,10.0,0.17652,0.00011,19.98435]
[1777559335005,30.18,76271.73,10.0,0.17652,0.00011,19.98435]
[1777559335106,30.18,76266.87,10.0,0.17598,0.00011,19.94405]
[1777559335993,30.18,76266.87,10.0,0.17598,0.00011,19.94405]
[1777559336089,30.18,76261.92,10.0,0.17543,0.00011,19.90305]
[1777559341487,30.17,76255.8,10.0,0.17472,0.00011,19.85064]
[1777559342793,30.17,76255.8,10.0,0.17472,0.00011,19.85064]
[1777559344029,30.17,76256.33,10.0,0.17478,0.00011,19.85473]
[1777559345162,30.17,76254.84,10.0,0.17461,0.00011,19.84216]
[1777559346187,30.17,76256.67,10.0,0.17481,0.00011,19.85699]
[1777559347409,30.17,76266.61,10.0,0.1759,0.00011,19.93833]
[1777559352967,30.17,76266.8,10.0,0.17591,0.00011,19.93887]
[1777559356979,30.17,76272.9,10.0,0.17657,0.00011,19.98816]
[1777559358106,30.17,76272.34,10.0,0.17651,0.00011,19.98327]
[1777559363642,30.16,76277.73,10.0,0.17708,0.00011,20.02543]
[1777559366065,30.16,76279.48,10.0,0.17727,0.00011,20.03953]
[1777559367024,30.16,76279.62,10.0,0.17728,0.00011,20.04033]
[1777559367082,30.16,76279.62,10.0,0.17728,0.00011,20.04033]
[1777559367394,30.16,76279.33,10.0,0.17724,0.00011,20.0376]
[1777559367777,30.16,76279.33,10.0,0.17724,0.00011,20.0376]
[1777559370303,30.16,76278.48,10.0,0.17714,0.00011,20.02995]
[1777559370691,30.16,76283.85,10.0,0.17773,0.00011,20.07353]
[1777559375725,30.16,76289.79,10.0,0.17836,0.00011,20.11811]
[1777559376561,30.16,76289.79,10.0,0.17836,0.00011,20.11811]
[1777559376575,30.16,76289.79,10.0,0.17836,0.00011,20.11811]
[1777559377127,30.16,76289.79,10.0,0.17836,0.00011,20.11811]
[1777559377277,30.16,76289.79,10.0,0.17836,0.00011,20.11811]
[1777559377824,30.16,76291.22,10.0,0.17851,0.00011,20.12923]
[1777559378338,30.16,76291.22,10.0,0.17851,0.00011,20.12923]
[1777559378747,30.16,76303.75,10.0,0.17991,0.00011,20.23207]
[1777559380573,30.16,76302.41,10.0,0.17976,0.00011,20.2207]
[1777559385796,30.15,76303.19,10.0,0.17982,0.00011,20.2251]
[1777559390831,30.15,76304.61,10.0,0.17995,0.00011,20.23493]
[1777559392847,30.15,76303.46,10.0,0.17982,0.00011,20.22506]
[1777559393030,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559393386,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559393413,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559393426,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559393566,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559393645,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559394182,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559394300,30.15,76299.21,10.0,0.17933,0.00011,20.18968]
[1777559394183,30.15,76308.6,10.0,0.18038,0.00011,20.26641]
[1777559394387,30.15,76308.6,10.0,0.18038,0.00011,20.26641]
[1777559394864,30.15,76308.6,10.0,0.18038,0.00011,20.26641]
[1777559394918,30.15,76308.6,10.0,0.18038,0.00011,20.26641]
[1777559395106,30.15,76308.6,10.0,0.18038,0.00011,20.26641]
[1777559395115,30.15,76308.6,10.0,0.18038,0.00011,20.26641]
[1777559395213,30.15,76325.21,10.0,0.18226,0.00011,20.40265]
[1777559395810,30.15,76325.21,10.0,0.18226,0.00011,20.40265]
[1777559396321,30.15,76325.21,10.0,0.18226,0.00011,20.40265]
[1777559396344,30.14,76326.72,10.0,0.18242,0.00011,20.41412]
[1777559396595,30.14,76326.72,10.0,0.18242,0.00011,20.41412]
[1777559397038,30.14,76326.72,10.0,0.18242,0.00011,20.41412]
[1777559397077,30.14,76326.72,10.0,0.18242,0.00011,20.41412]
[1777559397321,30.14,76326.72,10.0,0.18242,0.00011,20.41412]
[1777559397174,30.14,76325.97,10.0,0.18233,0.00011,20.40795]
[1777559397647,30.14,76325.97,10.0,0.18233,0.00011,20.40795]
[1777559397888,30.14,76321.57,10.0,0.18183,0.00011,20.37141]
[1777559398408,30.14,76321.57,10.0,0.18183,0.00011,20.37141]
[1777559398895,30.14,76323.04,10.0,0.18199,0.00011,20.38296]
[1777559399935,30.14,76323.04,10.0,0.18199,0.00011,20.38296]
[1777559400262,30.14,76323.04,10.0,0.18199,0.00011,20.38296]
[1777559400325,30.14,76323.04,10.0,0.18199,0.00011,20.38296]
[1777559400355,30.14,76324.44,10.0,0.18214,0.00011,20.39414]
[1777559400498,30.14,76324.44,10.0,0.18214,0.00011,20.39414]
[1777559400562,30.14,76324.44,10.0,0.18214,0.00011,20.39414]
[1777559401542,30.14,76313.9,10.0,0.18094,0.00011,20.30687]
[1777559402190,30.14,76303.36,10.0,0.17974,0.00011,20.21965]
[1777559404094,30.14,76297.42,10.0,0.17907,0.00011,20.17048]
[1777559404141,30.14,76297.42,10.0,0.17907,0.00011,20.17048]
[1777559404233,30.14,76296.76,10.0,0.17899,0.00011,20.16471]
[1777559405252,30.14,76296.76,10.0,0.17899,0.00011,20.16471]
[1777559405305,30.14,76296.76,10.0,0.17899,0.00011,20.16471]
[1777559407209,30.14,76286.45,10.0,0.17782,0.00011,20.07868]
[1777559408396,30.14,76279.25,10.0,0.17699,0.00011,20.01794]
[1777559408447,30.14,76279.25,10.0,0.17699,0.00011,20.01794]
[1777559410379,30.14,76279.8,10.0,0.17705,0.00011,20.02248]
[1777559413293,30.13,76280.85,10.0,0.17715,0.00011,20.02987]
[1777559417030,30.13,76282.01,10.0,0.17725,0.00011,20.03727]
[1777559422721,30.13,76285.09,10.0,0.17756,0.00011,20.06013]
[1777559423291,30.13,76285.09,10.0,0.17756,0.00011,20.06013]
[1777559423313,30.13,76285.09,10.0,0.17756,0.00011,20.06013]
[1777559425341,30.12,76297.67,10.0,0.17895,0.00011,20.16218]
[1777559425619,30.12,76297.67,10.0,0.17895,0.00011,20.16218]
[1777559426074,30.12,76297.67,10.0,0.17895,0.00011,20.16218]
[1777559426228,30.12,76297.67,10.0,0.17895,0.00011,20.16218]
[1777559427315,30.12,76291.97,10.0,0.17831,0.00011,20.11518]
[1777559428631,30.12,76287.38,10.0,0.17778,0.00011,20.07652]
[1777559429918,30.12,76285.94,10.0,0.17762,0.00011,20.06427]
[1777559430028,30.12,76285.94,10.0,0.17762,0.00011,20.06427]
[1777559430315,30.12,76285.94,10.0,0.17762,0.00011,20.06427]
[1777559430782,30.12,76282.22,10.0,0.17719,0.00011,20.03271]
[1777559430925,30.12,76282.22,10.0,0.17719,0.00011,20.03271]
[1777559432395,30.12,76280.74,10.0,0.177,0.00011,20.01698]
[1777559432936,30.12,76282.47,10.0,0.17719,0.00011,20.03076]
[1777559435050,30.12,76280.88,10.0,0.17699,0.00011,20.01665]
[1777559436572,30.12,76281.97,10.0,0.1771,0.00011,20.02485]
[1777559438784,30.11,76299.33,10.0,0.17905,0.00011,20.16748]
[1777559438785,30.11,76299.33,10.0,0.17905,0.00011,20.16748]
[1777559440137,30.11,76293.74,10.0,0.17841,0.00011,20.12101]
[1777559441095,30.11,76297.92,10.0,0.17887,0.00011,20.15461]
[1777559443985,30.11,76295.39,10.0,0.17857,0.00011,20.13284]
[1777559444570,30.11,76292.82,10.0,0.17828,0.00011,20.1112]
[1777559450256,30.11,76288.29,10.0,0.17774,0.00011,20.07154]
[1777559455415,30.1,76291.92,10.0,0.17812,0.00011,20.10016]
[1777559457794,30.1,76294.64,10.0,0.17841,0.00011,20.12149]
[1777559460183,30.1,76292.49,10.0,0.17816,0.00011,20.10262]
[1777559463123,30.1,76303.83,10.0,0.17942,0.00011,20.19501]
[1777559463214,30.1,76303.83,10.0,0.17942,0.00011,20.19501]
[1777559463357,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559463588,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559463936,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559463974,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559464031,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559464102,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559464169,30.1,76316.67,10.0,0.18087,0.00011,20.30088]
[1777559464362,30.1,76331.16,10.0,0.18251,0.00011,20.41979]
[1777559465276,30.1,76331.16,10.0,0.18251,0.00011,20.41979]
[1777559465957,30.1,76340.11,10.0,0.18353,0.00011,20.49317]
[1777559469125,30.09,76336.31,10.0,0.18308,0.00011,20.46073]
[1777559469362,30.09,76336.31,10.0,0.18308,0.00011,20.46073]
[1777559472286,30.09,76336.91,10.0,0.18313,0.00011,20.46459]
[1777559472883,30.09,76339.93,10.0,0.18348,0.00011,20.48945]
[1777559473256,30.09,76339.93,10.0,0.18348,0.00011,20.48945]
[1777559473283,30.09,76339.93,10.0,0.18348,0.00011,20.48945]
[1777559475711,30.09,76350.39,10.0,0.18466,0.00011,20.57438]
[1777559476162,30.09,76350.39,10.0,0.18466,0.00011,20.57438]
[1777559476375,30.09,76350.39,10.0,0.18466,0.00011,20.57438]
[1777559477006,30.09,76358.95,10.0,0.18564,0.00012,20.64431]
[1777559477220,30.09,76358.95,10.0,0.18563,0.00012,20.64385]
[1777559477855,30.09,76358.95,10.0,0.18563,0.00012,20.64385]
[1777559478233,30.09,76358.95,10.0,0.18563,0.00012,20.64385]
[1777559479069,30.09,76359.48,10.0,0.18568,0.00012,20.64751]
[1777559479347,30.09,76359.48,10.0,0.18568,0.00012,20.64751]
[1777559479407,30.09,76359.48,10.0,0.18568,0.00012,20.64751]
[1777559479477,30.09,76364.43,10.0,0.18625,0.00012,20.68818]
[1777559479580,30.09,76364.43,10.0,0.18625,0.00012,20.68818]
[1777559481754,30.09,76385.1,10.0,0.18864,0.00012,20.85737]
[1777559483002,30.09,76386.33,10.0,0.18877,0.00012,20.86672]
[1777559483038,30.09,76386.33,10.0,0.18877,0.00012,20.86672]
[1777559483146,30.09,76386.33,10.0,0.18877,0.00012,20.86672]
[1777559483153,30.09,76386.33,10.0,0.18877,0.00012,20.86672]
[1777559483362,30.09,76386.33,10.0,0.18877,0.00012,20.86672]
[1777559483410,30.09,76386.33,10.0,0.18877,0.00012,20.86672]
[1777559483446,30.09,76388.15,10.0,0.18898,0.00012,20.88164]
[1777559483723,30.09,76388.15,10.0,0.18898,0.00012,20.88164]
[1777559483988,30.09,76388.15,10.0,0.18898,0.00012,20.88164]
[1777559484097,30.09,76388.15,10.0,0.18898,0.00012,20.88164]
[1777559484202,30.09,76388.15,10.0,0.18898,0.00012,20.88164]
[1777559484267,30.09,76388.15,10.0,0.18898,0.00012,20.88164]
[1777559484301,30.09,76402.05,10.0,0.1906,0.00012,20.99521]
[1777559485156,30.09,76402.05,10.0,0.1906,0.00012,20.99521]
[1777559485292,30.08,76423.04,10.0,0.19306,0.00012,21.1668]
[1777559485527,30.08,76423.04,10.0,0.19306,0.00012,21.1668]
[1777559485553,30.08,76423.04,10.0,0.19306,0.00012,21.1668]
[1777559485645,30.08,76423.04,10.0,0.19306,0.00012,21.1668]
[1777559485805,30.08,76423.04,10.0,0.19306,0.00012,21.1668]
[1777559485901,30.08,76423.04,10.0,0.19306,0.00012,21.1668]
[1777559486111,30.08,76441.64,10.0,0.19526,0.00012,21.31832]
[1777559486633,30.08,76441.64,10.0,0.19526,0.00012,21.31832]
[1777559486769,30.08,76441.64,10.0,0.19526,0.00012,21.31832]
[1777559486863,30.08,76454.34,10.0,0.19677,0.00012,21.42154]
[1777559488388,30.08,76454.34,10.0,0.19677,0.00012,21.42154]
[1777559488419,30.08,76452.48,10.0,0.19654,0.00012,21.40566]
[1777559489042,30.08,76452.48,10.0,0.19654,0.00012,21.40566]
[1777559489093,30.08,76452.48,10.0,0.19654,0.00012,21.40566]
[1777559489183,30.08,76452.48,10.0,0.19654,0.00012,21.40566]
[1777559489216,30.08,76454.8,10.0,0.19681,0.00012,21.42455]
[1777559489860,30.08,76454.8,10.0,0.19681,0.00012,21.42455]
[1777559490181,30.08,76454.8,10.0,0.19681,0.00012,21.42455]
[1777559490259,30.08,76454.8,10.0,0.19681,0.00012,21.42455]
[1777559491775,30.08,76455.02,10.0,0.19683,0.00012,21.42549]
[1777559491861,30.08,76455.02,10.0,0.19683,0.00012,21.42549]
[1777559491958,30.08,76455.02,10.0,0.19683,0.00012,21.42549]
[1777559493039,30.08,76469.48,10.0,0.19852,0.00012,21.53895]
[1777559494224,30.08,76469.48,10.0,0.19852,0.00012,21.53895]
[1777559494325,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559494560,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559494744,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559494754,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559494780,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559494784,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559495116,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559495124,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559495255,30.08,76477.0,10.0,0.19942,0.00012,21.59966]
[1777559495436,30.08,76483.02,10.0,0.20014,0.00012,21.64827]
[1777559495537,30.08,76483.02,10.0,0.20014,0.00012,21.64827]
[1777559496254,30.08,76483.02,10.0,0.20014,0.00012,21.64827]
[1777559496319,30.08,76497.45,10.0,0.20188,0.00012,21.76497]
[1777559497492,30.08,76497.45,10.0,0.20188,0.00012,21.76497]
[1777559497513,30.08,76493.77,10.0,0.20143,0.00012,21.73485]
[1777559498150,30.08,76493.77,10.0,0.20143,0.00012,21.73485]
[1777559498231,30.08,76493.77,10.0,0.20143,0.00012,21.73485]
[1777559498281,30.08,76493.77,10.0,0.20143,0.00012,21.73485]
[1777559498379,30.08,76493.77,10.0,0.20143,0.00012,21.73485]
[1777559499759,30.08,76490.97,10.0,0.20108,0.00012,21.71147]
[1777559501404,30.08,76484.18,10.0,0.20025,0.00012,21.65603]
[1777559502192,30.07,76489.39,10.0,0.20087,0.00012,21.69766]
[1777559502453,30.07,76489.39,10.0,0.20087,0.00012,21.69766]
[1777559502796,30.07,76485.63,10.0,0.20042,0.00012,21.66716]
[1777559503381,30.07,76485.21,10.0,0.20035,0.00012,21.66295]
[1777559504869,30.07,76487.5,10.0,0.20063,0.00012,21.68153]
[1777559505136,30.07,76487.5,10.0,0.20063,0.00012,21.68153]
[1777559505470,30.07,76487.5,10.0,0.20063,0.00012,21.68153]
[1777559506243,30.07,76491.07,10.0,0.20105,0.00012,21.70998]
[1777559506465,30.07,76491.07,10.0,0.20105,0.00012,21.70998]
[1777559506343,30.07,76497.54,10.0,0.20183,0.00012,21.76188]
[1777559506920,30.07,76492.49,10.0,0.20121,0.00012,21.72035]
[1777559508152,30.07,76492.49,10.0,0.20121,0.00012,21.72035]
[1777559508185,30.07,76492.49,10.0,0.20121,0.00012,21.72035]
[1777559508220,30.07,76494.29,10.0,0.20142,0.00012,21.73439]
[1777559511229,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511239,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511267,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511267,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511349,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511379,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511433,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511481,30.06,76501.32,10.0,0.2022,0.00012,21.7872]
[1777559511472,30.06,76504.51,10.0,0.20258,0.00012,21.81261]
[1777559512401,30.06,76504.51,10.0,0.20258,0.00012,21.81261]
[1777559514739,30.06,76523.24,10.0,0.20484,0.00012,21.96252]
[1777559515859,30.06,76523.24,10.0,0.20484,0.00012,21.96252]
[1777559516374,30.06,76523.24,10.0,0.20484,0.00012,21.96252]
[1777559516606,30.05,76517.55,10.0,0.20413,0.00012,21.91551]
[1777559516609,30.05,76517.55,10.0,0.20413,0.00012,21.91551]
[1777559516848,30.05,76517.55,10.0,0.20413,0.00012,21.91551]
[1777559517070,30.05,76517.55,10.0,0.20413,0.00012,21.91551]
[1777559517199,30.05,76517.55,10.0,0.20413,0.00012,21.91551]
[1777559517250,30.05,76517.55,10.0,0.20413,0.00012,21.91551]
[1777559517345,30.05,76513.1,10.0,0.20359,0.00012,21.87953]
[1777559518067,30.05,76500.05,10.0,0.20199,0.00012,21.77332]
[1777559518562,30.05,76500.05,10.0,0.20199,0.00012,21.77332]
[1777559519517,30.05,76488.3,10.0,0.20056,0.00012,21.67728]
[1777559519890,30.05,76488.3,10.0,0.20056,0.00012,21.67728]
[1777559520896,30.05,76481.82,10.0,0.19978,0.00012,21.62465]
[1777559521015,30.05,76481.82,10.0,0.19978,0.00012,21.62465]
[1777559521184,30.05,76481.82,10.0,0.19978,0.00012,21.62465]
[1777559521284,30.05,76481.15,10.0,0.1997,0.00012,21.61896]
[1777559521567,30.05,76481.15,10.0,0.1997,0.00012,21.61896]
[1777559521847,30.05,76481.15,10.0,0.1997,0.00012,21.61896]
[1777559522864,30.05,76480.58,10.0,0.19962,0.00012,21.6139]
[1777559524227,30.05,76487.61,10.0,0.20046,0.00012,21.6706]
[1777559525317,30.05,76485.32,10.0,0.20018,0.00012,21.65152]
[1777559525916,30.05,76482.19,10.0,0.19979,0.00012,21.62524]
[1777559526649,30.05,76479.88,10.0,0.19951,0.00012,21.60647]
[1777559527418,30.05,76479.88,10.0,0.19951,0.00012,21.60647]
[1777559527484,30.05,76481.21,10.0,0.19966,0.00012,21.6169]
[1777559527546,30.05,76481.21,10.0,0.19966,0.00012,21.6169]
[1777559528549,30.05,76474.92,10.0,0.1989,0.00012,21.56536]
[1777559528582,30.05,76474.92,10.0,0.1989,0.00012,21.56536]
[1777559528630,30.05,76474.92,10.0,0.1989,0.00012,21.56536]
[1777559528965,30.05,76474.92,10.0,0.1989,0.00012,21.56536]
[1777559529157,30.05,76474.92,10.0,0.1989,0.00012,21.56536]
[1777559529490,30.05,76461.4,10.0,0.19727,0.00012,21.45483]
[1777559530020,30.05,76461.4,10.0,0.19727,0.00012,21.45483]
[1777559530208,30.05,76461.4,10.0,0.19727,0.00012,21.45483]
[1777559530292,30.04,76448.48,10.0,0.19567,0.00012,21.34566]
[1777559530856,30.04,76448.48,10.0,0.19567,0.00012,21.34566]
[1777559531204,30.04,76448.48,10.0,0.19567,0.00012,21.34566]
[1777559532881,30.04,76437.67,10.0,0.19438,0.00012,21.25693]
[1777559532963,30.04,76437.67,10.0,0.19438,0.00012,21.25693]
[1777559532986,30.04,76437.67,10.0,0.19438,0.00012,21.25693]
[1777559533330,30.04,76437.67,10.0,0.19438,0.00012,21.25693]
[1777559533767,30.04,76439.88,10.0,0.19464,0.00012,21.27486]
[1777559534831,30.04,76448.73,10.0,0.19569,0.00012,21.34685]
[1777559535425,30.04,76446.26,10.0,0.19539,0.00012,21.32585]
[1777559536696,30.04,76443.25,10.0,0.19503,0.00012,21.30127]
[1777559537560,30.03,76442.7,10.0,0.19496,0.00012,21.29639]
[1777559541620,30.03,76445.09,10.0,0.19522,0.00012,21.3144]
[1777559541803,30.03,76445.09,10.0,0.19522,0.00012,21.3144]
[1777559542187,30.03,76445.09,10.0,0.19522,0.00012,21.3144]
[1777559542352,30.03,76449.79,10.0,0.19577,0.00012,21.35237]
[1777559543091,30.03,76449.79,10.0,0.19577,0.00012,21.35237]
[1777559543564,30.03,76459.61,10.0,0.19694,0.00012,21.4324]
[1777559544953,30.03,76454.02,10.0,0.19627,0.00012,21.38644]
[1777559545106,30.03,76454.02,10.0,0.19627,0.00012,21.38644]
[1777559545152,30.03,76454.02,10.0,0.19627,0.00012,21.38644]
[1777559545285,30.03,76454.02,10.0,0.19627,0.00012,21.38644]
[1777559546035,30.03,76454.52,10.0,0.19632,0.00012,21.3899]
[1777559548114,30.03,76453.33,10.0,0.19617,0.00012,21.37987]
[1777559548592,30.03,76452.93,10.0,0.19612,0.00012,21.37647]
[1777559550713,30.03,76454.68,10.0,0.19632,0.00012,21.39012]
[1777559551631,30.03,76452.45,10.0,0.19603,0.00012,21.36829]
[1777559554424,30.03,76450.23,10.0,0.19576,0.00012,21.35005]
[1777559556104,30.03,76448.05,10.0,0.1955,0.00012,21.33205]
[1777559556148,30.03,76448.05,10.0,0.1955,0.00012,21.33205]
[1777559556554,30.03,76448.05,10.0,0.1955,0.00012,21.33205]
[1777559557403,30.03,76445.46,10.0,0.19519,0.00012,21.31064]
[1777559558440,30.02,76443.35,10.0,0.19493,0.00012,21.29299]
[1777559561335,30.02,76438.28,10.0,0.19432,0.00012,21.25117]
[1777559561552,30.02,76435.84,10.0,0.19403,0.00012,21.2311]
[1777559562925,30.02,76437.61,10.0,0.19424,0.00012,21.24558]
[1777559562962,30.02,76437.61,10.0,0.19424,0.00012,21.24558]
[1777559563061,30.02,76437.61,10.0,0.19424,0.00012,21.24558]
[1777559564361,30.02,76442.69,10.0,0.19484,0.00012,21.28678]
[1777559564453,30.02,76455.89,10.0,0.19641,0.00012,21.39423]
[1777559565333,30.02,76455.89,10.0,0.19641,0.00012,21.39423]
[1777559566060,30.02,76455.05,10.0,0.1963,0.00012,21.38687]
[1777559566392,30.02,76448.28,10.0,0.19549,0.00012,21.33109]
[1777559566639,30.02,76448.28,10.0,0.19549,0.00012,21.33109]
[1777559566666,30.02,76448.28,10.0,0.19549,0.00012,21.33109]
[1777559570051,30.02,76456.26,10.0,0.19642,0.00012,21.39482]
[1777559574666,30.01,76458.25,10.0,0.19661,0.00012,21.40838]
[1777559578286,30.01,76458.0,10.0,0.19656,0.00012,21.4046]
[1777559584236,30.0,76457.28,10.0,0.19641,0.00012,21.39445]
[1777559589271,30.0,76461.41,10.0,0.19685,0.00012,21.42503]
[1777559592094,29.99,76455.4,10.0,0.19611,0.00012,21.37465]
[1777559596320,29.99,76463.81,10.0,0.19708,0.00012,21.44084]
[1777559597290,29.98,76458.43,10.0,0.19633,0.00012,21.39005]
[1777559597623,29.98,76457.22,10.0,0.19618,0.00012,21.37947]
[1777559597698,29.98,76457.22,10.0,0.19618,0.00012,21.37947]
[1777559599735,29.97,76452.2,10.0,0.19556,0.00012,21.33718]
[1777559599770,29.97,76452.2,10.0,0.19556,0.00012,21.33718]
[1777559599839,29.97,76452.2,10.0,0.19556,0.00012,21.33718]
[1777559600819,29.97,76442.72,10.0,0.19442,0.00012,21.259]
[1777559601020,29.97,76442.72,10.0,0.19442,0.00012,21.259]
[1777559601356,29.97,76428.26,10.0,0.1927,0.00012,21.13991]
[1777559601644,29.97,76428.26,10.0,0.1927,0.00012,21.13991]
[1777559601732,29.97,76428.26,10.0,0.1927,0.00012,21.13991]
[1777559602653,29.97,76436.13,10.0,0.19362,0.00012,21.20382]
[1777559602655,29.97,76436.13,10.0,0.19362,0.00012,21.20382]
[1777559603585,29.97,76436.13,10.0,0.19362,0.00012,21.20382]
[1777559604768,29.97,76439.28,10.0,0.19398,0.00012,21.22821]
[1777559610715,29.96,76441.82,10.0,0.19423,0.00012,21.24601]
[1777559611790,29.96,76442.16,10.0,0.19424,0.00012,21.24467]
[1777559612818,29.96,76441.16,10.0,0.19411,0.00012,21.23589]
[1777559614491,29.96,76439.55,10.0,0.19391,0.00012,21.22211]
[1777559614588,29.96,76439.55,10.0,0.19391,0.00012,21.22211]
[1777559614616,29.96,76439.55,10.0,0.19391,0.00012,21.22211]
[1777559615282,29.96,76441.03,10.0,0.19407,0.00012,21.23313]
[1777559615349,29.96,76441.03,10.0,0.19407,0.00012,21.23313]
[1777559615598,29.96,76441.03,10.0,0.19407,0.00012,21.23313]
[1777559615620,29.96,76441.03,10.0,0.19407,0.00012,21.23313]
[1777559615454,29.96,76449.85,10.0,0.19512,0.00012,21.3054]
[1777559615656,29.96,76449.85,10.0,0.19512,0.00012,21.3054]
[1777559615951,29.96,76449.85,10.0,0.19512,0.00012,21.3054]
[1777559616373,29.96,76449.85,10.0,0.19512,0.00012,21.3054]
[1777559619186,29.95,76460.11,10.0,0.19633,0.00012,21.38804]
[1777559619428,29.95,76460.11,10.0,0.19633,0.00012,21.38804]
[1777559619462,29.95,76460.11,10.0,0.19633,0.00012,21.38804]
[1777559619506,29.95,76460.11,10.0,0.19633,0.00012,21.38804]
[1777559619599,29.95,76460.11,10.0,0.19633,0.00012,21.38804]
[1777559619818,29.95,76451.36,10.0,0.19527,0.00012,21.31586]
[1777559620265,29.95,76451.36,10.0,0.19527,0.00012,21.31586]
[1777559620281,29.95,76451.36,10.0,0.19527,0.00012,21.31586]
[1777559620465,29.95,76451.36,10.0,0.19527,0.00012,21.31586]
[1777559620495,29.95,76431.28,10.0,0.19289,0.00012,21.15124]
[1777559620734,29.95,76431.28,10.0,0.19289,0.00012,21.15124]
[1777559622295,29.95,76431.06,10.0,0.19285,0.00012,21.14887]
[1777559623504,29.95,76433.44,10.0,0.19313,0.00012,21.16798]
[1777559625271,29.95,76431.52,10.0,0.19288,0.00012,21.15082]
[1777559626585,29.95,76430.52,10.0,0.19275,0.00012,21.14215]
[1777559626587,29.95,76430.52,10.0,0.19275,0.00012,21.14215]
[1777559627227,29.95,76430.38,10.0,0.19273,0.00012,21.14054]
[1777559628266,29.95,76426.95,10.0,0.19232,0.00012,21.11192]
[1777559628522,29.95,76426.95,10.0,0.19232,0.00012,21.11192]
[1777559628551,29.94,76419.82,10.0,0.19147,0.00012,21.0527]
[1777559629993,29.94,76419.79,10.0,0.19146,0.00012,21.05189]
[1777559633395,29.94,76418.06,10.0,0.19123,0.00012,21.03602]
[1777559633407,29.94,76418.06,10.0,0.19123,0.00012,21.03602]
[1777559633531,29.94,76418.06,10.0,0.19123,0.00012,21.03602]
[1777559634461,29.94,76410.04,10.0,0.19027,0.00012,20.96951]
[1777559635444,29.94,76404.93,10.0,0.18967,0.00012,20.92699]
[1777559637088,29.94,76403.12,10.0,0.18944,0.00012,20.91125]
[1777559637129,29.94,76403.12,10.0,0.18944,0.00012,20.91125]
[1777559637189,29.94,76403.12,10.0,0.18944,0.00012,20.91125]
[1777559637304,29.94,76403.12,10.0,0.18944,0.00012,20.91125]
[1777559637382,29.94,76403.12,10.0,0.18944,0.00012,20.91125]
[1777559637466,29.94,76403.12,10.0,0.18944,0.00012,20.91125]
[1777559637614,29.93,76398.01,10.0,0.18876,0.00012,20.86321]
[1777559639101,29.92,76397.97,10.0,0.18868,0.00012,20.85792]
[1777559639399,29.92,76397.97,10.0,0.18868,0.00012,20.85792]
[1777559640526,29.91,76389.17,10.0,0.18758,0.00012,20.78001]
[1777559642037,29.9,76375.7,10.0,0.18594,0.00012,20.66394]
[1777559642829,29.9,76370.39,10.0,0.18532,0.00012,20.61973]
[1777559643241,29.9,76370.39,10.0,0.18532,0.00012,20.61973]
[1777559643505,29.9,76370.39,10.0,0.18532,0.00012,20.61973]
[1777559643657,29.9,76360.69,10.0,0.18419,0.00012,20.539]
[1777559644006,29.9,76360.69,10.0,0.18419,0.00012,20.539]
[1777559644630,29.9,76360.69,10.0,0.18419,0.00012,20.539]
[1777559646175,29.9,76350.64,10.0,0.18303,0.00011,20.45541]
[1777559646266,29.9,76350.64,10.0,0.18303,0.00011,20.45541]
[1777559646938,29.9,76349.09,10.0,0.18284,0.00011,20.44206]
[1777559648216,29.9,76350.1,10.0,0.18296,0.00011,20.45043]
[1777559648225,29.9,76350.1,10.0,0.18296,0.00011,20.45043]
[1777559648234,29.9,76350.1,10.0,0.18296,0.00011,20.45043]
[1777559648293,29.9,76350.1,10.0,0.18296,0.00011,20.45043]
[1777559648457,29.9,76350.1,10.0,0.18296,0.00011,20.45043]
[1777559648580,29.9,76350.1,10.0,0.18296,0.00011,20.45043]
[1777559648640,29.9,76347.23,10.0,0.18262,0.00011,20.42596]
[1777559648819,29.9,76347.23,10.0,0.18262,0.00011,20.42596]
[1777559648970,29.9,76347.23,10.0,0.18262,0.00011,20.42596]
[1777559648972,29.9,76347.23,10.0,0.18262,0.00011,20.42596]
[1777559649354,29.9,76347.23,10.0,0.18262,0.00011,20.42596]
[1777559649842,29.9,76338.99,10.0,0.18167,0.00011,20.35731]
[1777559650228,29.9,76338.99,10.0,0.18167,0.00011,20.35731]
[1777559650229,29.9,76338.99,10.0,0.18167,0.00011,20.35731]
[1777559651077,29.9,76335.3,10.0,0.18125,0.00011,20.32671]
[1777559651863,29.89,76331.86,10.0,0.18085,0.00011,20.29787]
[1777559653217,29.89,76332.92,10.0,0.18097,0.00011,20.30638]
[1777559653220,29.89,76332.92,10.0,0.18097,0.00011,20.30638]
[1777559654356,29.89,76334.78,10.0,0.18117,0.00011,20.32151]
[1777559654670,29.89,76334.78,10.0,0.18117,0.00011,20.32151]
[1777559656740,29.89,76336.7,10.0,0.18137,0.00011,20.3359]
[1777559658929,29.89,76338.61,10.0,0.18158,0.00011,20.35071]
[1777559660030,29.89,76338.46,10.0,0.18155,0.00011,20.34895]
[1777559661492,29.89,76335.09,10.0,0.18116,0.00011,20.32048]
[1777559661502,29.89,76335.09,10.0,0.18116,0.00011,20.32048]
[1777559664803,29.88,76335.24,10.0,0.18115,0.00011,20.31983]
[1777559668882,29.88,76332.97,10.0,0.18086,0.00011,20.29911]
[1777559668902,29.88,76332.97,10.0,0.18086,0.00011,20.29911]
[1777559668937,29.88,76332.97,10.0,0.18086,0.00011,20.29911]
[1777559669073,29.88,76332.97,10.0,0.18086,0.00011,20.29911]
[1777559669251,29.88,76332.97,10.0,0.18086,0.00011,20.29911]
[1777559669337,29.88,76327.48,10.0,0.18023,0.00011,20.25308]
[1777559670197,29.88,76327.48,10.0,0.18023,0.00011,20.25308]
[1777559670492,29.88,76311.51,10.0,0.17841,0.00011,20.11974]
[1777559671404,29.88,76311.51,10.0,0.17841,0.00011,20.11974]
[1777559672228,29.88,76308.77,10.0,0.17807,0.00011,20.09293]
[1777559672499,29.88,76308.77,10.0,0.17807,0.00011,20.09293]
[1777559672600,29.88,76308.77,10.0,0.17807,0.00011,20.09293]
[1777559672684,29.88,76308.77,10.0,0.17807,0.00011,20.09293]
[1777559672667,29.88,76309.82,10.0,0.17817,0.00011,20.10066]
[1777559672801,29.88,76309.82,10.0,0.17817,0.00011,20.10066]
[1777559673305,29.88,76309.82,10.0,0.17817,0.00011,20.10066]
[1777559673679,29.88,76309.82,10.0,0.17817,0.00011,20.10066]
[1777559673524,29.88,76292.2,10.0,0.17618,0.00011,19.95412]
[1777559673711,29.88,76292.2,10.0,0.17618,0.00011,19.95412]
[1777559673815,29.88,76292.2,10.0,0.17618,0.00011,19.95412]
[1777559674198,29.88,76292.2,10.0,0.17618,0.00011,19.95412]
[1777559674434,29.88,76292.2,10.0,0.17618,0.00011,19.95412]
[1777559675463,29.88,76282.8,10.0,0.17511,0.00011,19.87486]
[1777559675914,29.87,76286.36,10.0,0.17551,0.00011,19.904]
[1777559678222,29.87,76286.18,10.0,0.17548,0.00011,19.902]
[1777559678976,29.87,76285.73,10.0,0.17542,0.00011,19.89776]
[1777559678998,29.87,76285.73,10.0,0.17542,0.00011,19.89776]
[1777559679115,29.87,76285.73,10.0,0.17542,0.00011,19.89776]
[1777559679153,29.87,76285.73,10.0,0.17542,0.00011,19.89776]
[1777559684927,29.87,76283.63,10.0,0.17515,0.00011,19.87777]
[1777559686211,29.87,76284.42,10.0,0.17523,0.00011,19.88391]
[1777559687753,29.87,76292.95,10.0,0.17618,0.00011,19.95396]
[1777559688231,29.87,76292.95,10.0,0.17618,0.00011,19.95396]
[1777559688560,29.87,76292.95,10.0,0.17618,0.00011,19.95396]
[1777559688661,29.86,76293.76,10.0,0.17626,0.00011,19.95971]
[1777559690239,29.86,76295.88,10.0,0.17649,0.00011,19.97735]
[1777559690333,29.86,76298.07,10.0,0.17674,0.00011,19.99528]
[1777559692571,29.86,76295.14,10.0,0.1764,0.00011,19.97036]
[1777559692673,29.86,76292.03,10.0,0.17604,0.00011,19.94351]
[1777559693028,29.86,76292.03,10.0,0.17604,0.00011,19.94351]
[1777559693053,29.86,76292.03,10.0,0.17604,0.00011,19.94351]
[1777559693129,29.86,76290.96,10.0,0.17592,0.00011,19.9346]
[1777559699162,29.86,76285.27,10.0,0.17525,0.00011,19.88514]
[1777559700188,29.86,76287.73,10.0,0.17552,0.00011,19.9052]
[1777559700664,29.86,76287.73,10.0,0.17552,0.00011,19.9052]
[1777559701250,29.86,76292.95,10.0,0.1761,0.00011,19.94823]
[1777559701295,29.86,76303.97,10.0,0.17734,0.00011,20.03965]
[1777559703936,29.85,76306.71,10.0,0.17763,0.00011,20.06169]
[1777559705433,29.85,76302.17,10.0,0.17712,0.00011,20.02351]
[1777559705807,29.85,76295.69,10.0,0.17638,0.00011,19.96922]
[1777559708077,29.85,76292.08,10.0,0.17597,0.00011,19.93861]
[1777559708112,29.85,76290.24,10.0,0.17576,0.00011,19.92303]
[1777559713338,29.85,76279.68,10.0,0.17455,0.00011,19.83352]
[1777559713786,29.85,76276.91,10.0,0.17423,0.00011,19.80988]
[1777559717988,29.85,76283.73,10.0,0.17498,0.00011,19.8657]
[1777559723218,29.84,76285.71,10.0,0.17517,0.00011,19.87971]
[1777559725333,29.84,76286.75,10.0,0.17528,0.00011,19.88795]
[1777559725365,29.84,76286.75,10.0,0.17528,0.00011,19.88795]
[1777559725593,29.84,76294.32,10.0,0.17612,0.00011,19.9503]
[1777559726243,29.84,76294.32,10.0,0.17612,0.00011,19.9503]
[1777559727978,29.84,76303.38,10.0,0.17714,0.00011,20.02546]
[1777559727981,29.84,76303.38,10.0,0.17714,0.00011,20.02546]
[1777559728661,29.84,76303.38,10.0,0.17714,0.00011,20.02546]
[1777559728254,29.84,76306.95,10.0,0.17754,0.00011,20.05481]
[1777559729892,29.84,76306.04,10.0,0.17743,0.00011,20.04706]
[1777559731334,29.84,76309.95,10.0,0.17787,0.00011,20.07921]
[1777559731864,29.84,76310.88,10.0,0.17795,0.00011,20.08344]
[1777559732262,29.84,76310.88,10.0,0.17795,0.00011,20.08344]
[1777559732284,29.84,76310.88,10.0,0.17795,0.00011,20.08344]
[1777559732499,29.84,76310.88,10.0,0.17795,0.00011,20.08344]
[1777559732786,29.84,76313.39,10.0,0.17823,0.00011,20.10409]
[1777559733472,29.84,76313.39,10.0,0.17823,0.00011,20.10409]
[1777559734703,29.84,76317.89,10.0,0.17874,0.00011,20.14128]
[1777559736252,29.84,76318.39,10.0,0.17879,0.00011,20.14481]
[1777559736280,29.84,76318.39,10.0,0.17879,0.00011,20.14481]
[1777559736451,29.84,76318.39,10.0,0.17879,0.00011,20.14481]
[1777559737325,29.84,76325.22,10.0,0.17956,0.00011,20.20131]
[1777559738052,29.83,76325.91,10.0,0.17963,0.00011,20.20625]
[1777559742356,29.83,76338.4,10.0,0.18103,0.00011,20.30829]
[1777559746492,29.83,76338.32,10.0,0.181,0.00011,20.30623]
[1777559746535,29.83,76338.98,10.0,0.18107,0.00011,20.31126]
[1777559748870,29.83,76338.6,10.0,0.18101,0.00011,20.30711]
[1777559748887,29.83,76338.6,10.0,0.18101,0.00011,20.30711]
[1777559748927,29.83,76338.6,10.0,0.18101,0.00011,20.30711]
[1777559749502,29.83,76338.6,10.0,0.18101,0.00011,20.30711]
[1777559750377,29.83,76345.24,10.0,0.18176,0.00011,20.36145]
[1777559755530,29.82,76345.74,10.0,0.1818,0.00011,20.36417]
[1777559758353,29.82,76344.93,10.0,0.18169,0.00011,20.35637]
[1777559758665,29.82,76344.93,10.0,0.18169,0.00011,20.35637]
[1777559760415,29.82,76349.37,10.0,0.18219,0.00011,20.39258]
[1777559760427,29.82,76349.37,10.0,0.18219,0.00011,20.39258]
[1777559760468,29.82,76349.37,10.0,0.18219,0.00011,20.39258]
[1777559760539,29.82,76349.37,10.0,0.18219,0.00011,20.39258]
[1777559760585,29.82,76349.37,10.0,0.18219,0.00011,20.39258]
[1777559764482,29.82,76355.9,10.0,0.18292,0.00012,20.44536]
[1777559765610,29.82,76357.8,10.0,0.18313,0.00012,20.46074]
[1777559765614,29.82,76357.8,10.0,0.18313,0.00012,20.46074]
[1777559765653,29.82,76357.8,10.0,0.18313,0.00012,20.46074]
[1777559765820,29.82,76355.95,10.0,0.18291,0.00012,20.44457]
[1777559765873,29.82,76355.95,10.0,0.18291,0.00012,20.44457]
[1777559765909,29.82,76355.95,10.0,0.18291,0.00012,20.44457]
[1777559766524,29.82,76335.83,10.0,0.1806,0.00011,20.27732]
[1777559767297,29.82,76335.83,10.0,0.1806,0.00011,20.27732]
[1777559768681,29.81,76331.47,10.0,0.18009,0.00011,20.24061]
[1777559768708,29.81,76331.47,10.0,0.18009,0.00011,20.24061]
[1777559768773,29.81,76330.86,10.0,0.18002,0.00011,20.23513]
[1777559774580,29.81,76334.5,10.0,0.1804,0.00011,20.26332]
[1777559779615,29.81,76336.25,10.0,0.18057,0.00011,20.27567]
[1777559784517,29.8,76331.98,10.0,0.18006,0.00011,20.23814]
[1777559784651,29.8,76330.32,10.0,0.17986,0.00011,20.2239]
[1777559785288,29.8,76330.32,10.0,0.17986,0.00011,20.2239]
[1777559787208,29.8,76320.52,10.0,0.17873,0.00011,20.14148]
[1777559787794,29.8,76320.52,10.0,0.17873,0.00011,20.14148]
[1777559788594,29.8,76318.07,10.0,0.17845,0.00011,20.12072]
[1777559790754,29.8,76313.79,10.0,0.17795,0.00011,20.08445]
[1777559791490,29.8,76313.09,10.0,0.17787,0.00011,20.07834]
[1777559792907,29.8,76313.67,10.0,0.17791,0.00011,20.07911]
[1777559793647,29.8,76313.67,10.0,0.17791,0.00011,20.07911]
[1777559794517,29.8,76313.2,10.0,0.17785,0.00011,20.07473]
[1777559794526,29.8,76313.2,10.0,0.17785,0.00011,20.07473]
[1777559794550,29.8,76313.2,10.0,0.17785,0.00011,20.07473]
[1777559794561,29.8,76313.2,10.0,0.17785,0.00011,20.07473]
[1777559794666,29.8,76313.2,10.0,0.17785,0.00011,20.07473]
[1777559794841,29.8,76304.27,10.0,0.17683,0.00011,20.00001]
[1777559795778,29.8,76304.27,10.0,0.17683,0.00011,20.00001]
[1777559796209,29.8,76295.73,10.0,0.17586,0.00011,19.9284]
[1777559796542,29.8,76295.73,10.0,0.17586,0.00011,19.9284]
[1777559796781,29.8,76295.73,10.0,0.17586,0.00011,19.9284]
[1777559797216,29.8,76297.12,10.0,0.17602,0.00011,19.93991]
[1777559797391,29.8,76297.12,10.0,0.17602,0.00011,19.93991]
[1777559797982,29.8,76293.4,10.0,0.1756,0.00011,19.90858]
[1777559798164,29.8,76293.4,10.0,0.1756,0.00011,19.90858]
[1777559798166,29.8,76293.4,10.0,0.1756,0.00011,19.90858]
[1777559798631,29.8,76293.4,10.0,0.1756,0.00011,19.90858]
[1777559800219,29.8,76278.99,10.0,0.17397,0.00011,19.7879]
[1777559800440,29.8,76278.99,10.0,0.17397,0.00011,19.7879]
[1777559800644,29.8,76278.99,10.0,0.17397,0.00011,19.7879]
[1777559800762,29.79,76270.49,10.0,0.17302,0.00011,19.71657]
[1777559801808,29.79,76270.49,10.0,0.17302,0.00011,19.71657]
[1777559802447,29.79,76266.0,10.0,0.17252,0.00011,19.67881]
[1777559803249,29.79,76264.16,10.0,0.17231,0.00011,19.66323]
[1777559806642,29.79,76262.22,10.0,0.17208,0.00011,19.64643]
[1777559810755,29.79,76270.75,10.0,0.17302,0.00011,19.71698]
[1777559810769,29.79,76270.75,10.0,0.17302,0.00011,19.71698]
[1777559810848,29.79,76270.75,10.0,0.17302,0.00011,19.71698]
[1777559811997,29.79,76279.75,10.0,0.17402,0.00011,19.79159]
[1777559812814,29.79,76279.75,10.0,0.17402,0.00011,19.79159]
[1777559813873,29.79,76278.5,10.0,0.17388,0.00011,19.7808]
[1777559814017,29.79,76278.5,10.0,0.17388,0.00011,19.7808]
[1777559815150,29.79,76271.69,10.0,0.17311,0.00011,19.72359]
[1777559815530,29.79,76271.69,10.0,0.17311,0.00011,19.72359]
[1777559815878,29.79,76270.71,10.0,0.173,0.00011,19.71514]
[1777559816182,29.79,76270.71,10.0,0.173,0.00011,19.71514]
[1777559821020,29.79,76269.14,10.0,0.17281,0.00011,19.70082]
[1777559821025,29.79,76269.14,10.0,0.17281,0.00011,19.70082]
[1777559821397,29.79,76269.14,10.0,0.17281,0.00011,19.70082]
[1777559821475,29.79,76269.14,10.0,0.17281,0.00011,19.70082]
[1777559821536,29.79,76269.14,10.0,0.17281,0.00011,19.70082]
[1777559822566,29.79,76267.6,10.0,0.17263,0.00011,19.68772]
[1777559823242,29.79,76259.54,10.0,0.17173,0.00011,19.62016]
[1777559823361,29.79,76259.54,10.0,0.17173,0.00011,19.62016]
[1777559823600,29.79,76259.54,10.0,0.17173,0.00011,19.62016]
[1777559823852,29.79,76259.54,10.0,0.17173,0.00011,19.62016]
[1777559823654,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559823954,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559823971,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559823977,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559824011,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559824065,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559824146,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559824309,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559824364,29.79,76259.97,10.0,0.17178,0.00011,19.62362]
[1777559825581,29.79,76252.51,10.0,0.17095,0.00011,19.56084]
[1777559825624,29.79,76252.51,10.0,0.17095,0.00011,19.56084]
[1777559825726,29.79,76239.11,10.0,0.16947,0.00011,19.44879]
[1777559826224,29.79,76239.11,10.0,0.16947,0.00011,19.44879]
[1777559826565,29.79,76239.11,10.0,0.16947,0.00011,19.44879]
[1777559827816,29.79,76230.84,10.0,0.16856,0.00011,19.37946]
[1777559827851,29.79,76230.84,10.0,0.16856,0.00011,19.37946]
[1777559827764,29.78,76217.2,10.0,0.16706,0.00011,19.26503]
[1777559828146,29.78,76217.2,10.0,0.16706,0.00011,19.26503]
[1777559828186,29.78,76217.2,10.0,0.16706,0.00011,19.26503]
[1777559828261,29.78,76217.2,10.0,0.16706,0.00011,19.26503]
[1777559828284,29.78,76217.2,10.0,0.16706,0.00011,19.26503]
[1777559828459,29.78,76217.2,10.0,0.16706,0.00011,19.26503]
[1777559828802,29.78,76206.79,10.0,0.16592,0.00011,19.17774]
[1777559829372,29.78,76206.79,10.0,0.16592,0.00011,19.17774]
[1777559829714,29.78,76206.79,10.0,0.16592,0.00011,19.17774]
[1777559829799,29.78,76206.79,10.0,0.16592,0.00011,19.17774]
[1777559829812,29.78,76206.79,10.0,0.16592,0.00011,19.17774]
[1777559829953,29.78,76197.26,10.0,0.16488,0.00011,19.09755]
[1777559830976,29.78,76198.02,10.0,0.16497,0.00011,19.10391]
[1777559832813,29.78,76204.88,10.0,0.16571,0.00011,19.16118]
[1777559836433,29.78,76202.89,10.0,0.16548,0.00011,19.14352]
[1777559838707,29.78,76206.36,10.0,0.16585,0.00011,19.17212]
[1777559841320,29.78,76205.07,10.0,0.1657,0.00011,19.16069]
[1777559846861,29.78,76216.13,10.0,0.1669,0.00011,19.25255]
[1777559846877,29.78,76216.13,10.0,0.1669,0.00011,19.25255]
[1777559849642,29.78,76199.04,10.0,0.16503,0.00011,19.10925]
[1777559855443,29.78,76200.8,10.0,0.1652,0.00011,19.12044]
[1777559856171,29.78,76201.62,10.0,0.16529,0.00011,19.12729]
[1777559857489,29.78,76197.24,10.0,0.16481,0.00011,19.09043]
[1777559859283,29.78,76183.37,10.0,0.16332,0.00011,18.97424]
[1777559859404,29.78,76183.37,10.0,0.16332,0.00011,18.97424]
[1777559859716,29.78,76183.37,10.0,0.16332,0.00011,18.97424]
[1777559860185,29.78,76182.53,10.0,0.16323,0.00011,18.96735]
[1777559861131,29.78,76183.41,10.0,0.16332,0.00011,18.97472]
[1777559861289,29.78,76183.41,10.0,0.16332,0.00011,18.97472]
[1777559861302,29.78,76183.41,10.0,0.16332,0.00011,18.97472]
[1777559861727,29.78,76183.41,10.0,0.16332,0.00011,18.97472]
[1777559862028,29.78,76190.01,10.0,0.16403,0.00011,19.02994]
[1777559863444,29.78,76199.3,10.0,0.16504,0.00011,19.10759]
[1777559864008,29.78,76207.53,10.0,0.16593,0.00011,19.17648]
[1777559864120,29.78,76207.53,10.0,0.16593,0.00011,19.17648]
[1777559864711,29.78,76207.53,10.0,0.16593,0.00011,19.17648]
[1777559869799,29.78,76210.47,10.0,0.16624,0.00011,19.20047]
[1777559871532,29.78,76212.61,10.0,0.16647,0.00011,19.21822]
[1777559872172,29.78,76212.43,10.0,0.16645,0.00011,19.21654]
[1777559872724,29.78,76217.13,10.0,0.16696,0.00011,19.25588]
[1777559873072,29.78,76217.13,10.0,0.16696,0.00011,19.25588]
[1777559873151,29.78,76217.13,10.0,0.16696,0.00011,19.25588]
[1777559873329,29.78,76217.13,10.0,0.16696,0.00011,19.25588]
[1777559873522,29.78,76217.13,10.0,0.16696,0.00011,19.25588]
[1777559875771,29.78,76225.36,10.0,0.16786,0.00011,19.32448]
[1777559878752,29.78,76228.2,10.0,0.16816,0.00011,19.34759]
[1777559879370,29.77,76230.82,10.0,0.16844,0.00011,19.36901]
[1777559879525,29.77,76230.82,10.0,0.16844,0.00011,19.36901]
[1777559879918,29.77,76230.82,10.0,0.16844,0.00011,19.36901]
[1777559880290,29.77,76225.47,10.0,0.16785,0.00011,19.32423]
[1777559883064,29.77,76209.41,10.0,0.16609,0.00011,19.18937]
[1777559887134,29.77,76209.75,10.0,0.16613,0.00011,19.19227]
[1777559889562,29.77,76223.9,10.0,0.16767,0.00011,19.31052]
[1777559891646,29.77,76228.82,10.0,0.16821,0.00011,19.35152]
[1777559891758,29.77,76228.82,10.0,0.16821,0.00011,19.35152]
[1777559891829,29.77,76229.6,10.0,0.16829,0.00011,19.35757]
[1777559895318,29.77,76233.32,10.0,0.16869,0.00011,19.38827]
[1777559896643,29.77,76231.71,10.0,0.16851,0.00011,19.37456]
[1777559896837,29.77,76231.71,10.0,0.16851,0.00011,19.37456]
[1777559896922,29.77,76231.71,10.0,0.16851,0.00011,19.37456]
[1777559898841,29.77,76239.43,10.0,0.16935,0.00011,19.43868]
[1777559900194,29.77,76242.16,10.0,0.16965,0.00011,19.46084]
[1777559905044,29.77,76242.91,10.0,0.16972,0.00011,19.46625]
[1777559910547,29.77,76243.54,10.0,0.16977,0.00011,19.47039]
[1777559914491,29.77,76245.39,10.0,0.16994,0.00011,19.48172]
[1777559915829,29.76,76243.55,10.0,0.16974,0.00011,19.46609]
[1777559916562,29.76,76237.54,10.0,0.16907,0.00011,19.41543]
[1777559918882,29.76,76230.89,10.0,0.16834,0.00011,19.35961]
[1777559918899,29.76,76230.89,10.0,0.16834,0.00011,19.35961]
[1777559924645,29.76,76239.03,10.0,0.16922,0.00011,19.42661]
[1777559928133,29.76,76241.45,10.0,0.16948,0.00011,19.44634]
[1777559933694,29.76,76246.44,10.0,0.17001,0.00011,19.48704]
[1777559933704,29.76,76246.44,10.0,0.17001,0.00011,19.48704]
[1777559933878,29.76,76242.76,10.0,0.1696,0.00011,19.45601]
[1777559934724,29.76,76225.6,10.0,0.16771,0.00011,19.31211]
[1777559935046,29.76,76225.6,10.0,0.16771,0.00011,19.31211]
[1777559935737,29.76,76225.6,10.0,0.16771,0.00011,19.31211]
[1777559936508,29.76,76223.89,10.0,0.16752,0.00011,19.29734]
[1777559937759,29.76,76223.96,10.0,0.16752,0.00011,19.29766]
[1777559939871,29.76,76230.7,10.0,0.16826,0.00011,19.35361]
[1777559941795,29.76,76228.21,10.0,0.16797,0.00011,19.3321]
[1777559942325,29.75,76223.75,10.0,0.16748,0.00011,19.29412]
[1777559942899,29.75,76223.75,10.0,0.16748,0.00011,19.29412]
[1777559942910,29.75,76223.75,10.0,0.16748,0.00011,19.29412]
[1777559942932,29.75,76214.49,10.0,0.16646,0.00011,19.21631]
[1777559943090,29.75,76214.49,10.0,0.16646,0.00011,19.21631]
[1777559943320,29.75,76214.49,10.0,0.16646,0.00011,19.21631]
[1777559943787,29.75,76201.35,10.0,0.16503,0.00011,19.10624]
[1777559944713,29.75,76201.35,10.0,0.16503,0.00011,19.10624]
[1777559945727,29.75,76201.51,10.0,0.16505,0.00011,19.10718]
[1777559946399,29.75,76201.42,10.0,0.16503,0.00011,19.10617]
[1777559946733,29.75,76201.42,10.0,0.16503,0.00011,19.10617]
[1777559947739,29.75,76201.41,10.0,0.16503,0.00011,19.10583]
[1777559947887,29.75,76201.41,10.0,0.16503,0.00011,19.10583]
[1777559949374,29.75,76209.93,10.0,0.16595,0.00011,19.1767]
[1777559949829,29.75,76212.82,10.0,0.16626,0.00011,19.20062]
[1777559951261,29.75,76213.97,10.0,0.16638,0.00011,19.21018]
[1777559954709,29.75,76208.43,10.0,0.16577,0.00011,19.16343]
[1777559954839,29.75,76208.43,10.0,0.16577,0.00011,19.16343]
[1777559954856,29.75,76208.43,10.0,0.16577,0.00011,19.16343]
[1777559954876,29.75,76208.53,10.0,0.16578,0.00011,19.16424]
[1777559956321,29.75,76201.66,10.0,0.16504,0.00011,19.10642]
[1777559956660,29.75,76201.66,10.0,0.16504,0.00011,19.10642]
[1777559962243,29.75,76188.74,10.0,0.16363,0.00011,18.9975]
[1777559963024,29.75,76187.88,10.0,0.16354,0.00011,18.99024]
[1777559963032,29.75,76187.88,10.0,0.16354,0.00011,18.99024]
[1777559965079,29.75,76183.43,10.0,0.16306,0.00011,18.9529]
[1777559965150,29.75,76183.43,10.0,0.16306,0.00011,18.9529]
[1777559966968,29.75,76194.05,10.0,0.1642,0.00011,19.04189]
[1777559971098,29.75,76196.29,10.0,0.16443,0.00011,19.05982]
[1777559977030,29.75,76194.89,10.0,0.16425,0.00011,19.04394]
[1777559978666,29.75,76194.89,10.0,0.16425,0.00011,19.04394]
[1777559980145,29.75,76197.71,10.0,0.16455,0.00011,19.06725]
[1777559980797,29.75,76197.71,10.0,0.16455,0.00011,19.06725]
[1777559980827,29.75,76197.71,10.0,0.16455,0.00011,19.06725]
[1777559981604,29.75,76203.02,10.0,0.16512,0.00011,19.11132]
[1777559983950,29.75,76203.36,10.0,0.16515,0.00011,19.11392]
[1777559987598,29.74,76192.93,10.0,0.16401,0.00011,19.02581]
[1777559991499,29.74,76198.47,10.0,0.16461,0.00011,19.07172]
[1777559993978,29.74,76195.8,10.0,0.16431,0.00011,19.04901]
[1777559994422,29.74,76194.45,10.0,0.16417,0.00011,19.03754]
[1777559994626,29.74,76194.45,10.0,0.16417,0.00011,19.03754]
[1777559996225,29.74,76202.05,10.0,0.16499,0.00011,19.1011]
[1777559996340,29.74,76202.05,10.0,0.16499,0.00011,19.1011]
[1777559998799,29.74,76207.85,10.0,0.16561,0.00011,19.14906]
[1777560001759,29.74,76214.7,10.0,0.16634,0.00011,19.20556]
[1777560001854,29.74,76213.6,10.0,0.16622,0.00011,19.19601]
[1777560004980,29.74,76214.11,10.0,0.16627,0.00011,19.19991]
[1777560005000,29.74,76214.11,10.0,0.16627,0.00011,19.19991]
[1777560005034,29.74,76214.11,10.0,0.16627,0.00011,19.19991]
[1777560005322,29.74,76210.77,10.0,0.1659,0.00011,19.17185]
[1777560005362,29.74,76210.77,10.0,0.1659,0.00011,19.17185]
[1777560005569,29.74,76210.77,10.0,0.1659,0.00011,19.17185]
[1777560005793,29.74,76210.77,10.0,0.1659,0.00011,19.17185]
[1777560005906,29.74,76210.77,10.0,0.1659,0.00011,19.17185]
[1777560006042,29.74,76210.77,10.0,0.1659,0.00011,19.17185]
[1777560006035,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006305,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006392,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006538,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006588,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006789,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006868,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560006899,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560007099,29.74,76226.89,10.0,0.16766,0.00011,19.30693]
[1777560007213,29.74,76253.8,10.0,0.17063,0.00011,19.53216]
[1777560007255,29.74,76253.8,10.0,0.17063,0.00011,19.53216]
[1777560007417,29.74,76253.8,10.0,0.17063,0.00011,19.53216]
[1777560007654,29.74,76253.8,10.0,0.17063,0.00011,19.53216]
[1777560007848,29.74,76252.87,10.0,0.17052,0.00011,19.52392]
[1777560008918,29.74,76252.87,10.0,0.17052,0.00011,19.52392]
[1777560008932,29.74,76276.83,10.0,0.17318,0.00011,19.72453]
[1777560009575,29.74,76276.83,10.0,0.17318,0.00011,19.72453]
[1777560010100,29.74,76268.05,10.0,0.1722,0.00011,19.65085]
[1777560010358,29.74,76268.05,10.0,0.1722,0.00011,19.65085]
[1777560011303,29.74,76274.38,10.0,0.1729,0.00011,19.70371]
[1777560017320,29.73,76273.86,10.0,0.17283,0.00011,19.69804]
[1777560020387,29.73,76274.75,10.0,0.17292,0.00011,19.70518]
[1777560021098,29.73,76269.07,10.0,0.17229,0.00011,19.65731]
[1777560022390,29.73,76268.39,10.0,0.17221,0.00011,19.65162]
[1777560022589,29.73,76268.39,10.0,0.17221,0.00011,19.65162]
[1777560022719,29.73,76268.39,10.0,0.17221,0.00011,19.65162]
[1777560024845,29.73,76264.38,10.0,0.17176,0.00011,19.61761]
[1777560025556,29.73,76261.84,10.0,0.17147,0.00011,19.59607]
[1777560027248,29.73,76261.88,10.0,0.17147,0.00011,19.59591]
[1777560027256,29.73,76261.88,10.0,0.17147,0.00011,19.59591]
[1777560028145,29.73,76258.85,10.0,0.17113,0.00011,19.57028]
[1777560029664,29.73,76247.73,10.0,0.16989,0.00011,19.47682]
[1777560030640,29.73,76247.38,10.0,0.16985,0.00011,19.47389]
[1777560030687,29.73,76247.38,10.0,0.16985,0.00011,19.47389]
[1777560037120,29.73,76248.13,10.0,0.1699,0.00011,19.47577]
[1777560037903,29.73,76248.13,10.0,0.1699,0.00011,19.47577]
[1777560039230,29.73,76260.78,10.0,0.1713,0.00011,19.5814]
[1777560039824,29.73,76260.78,10.0,0.1713,0.00011,19.5814]
[1777560044604,29.73,76258.52,10.0,0.17103,0.00011,19.56135]
[1777560045605,29.73,76255.89,10.0,0.17074,0.00011,19.53908]
[1777560045633,29.73,76255.89,10.0,0.17074,0.00011,19.53908]
[1777560049343,29.73,76250.5,10.0,0.17013,0.00011,19.49325]
[1777560049582,29.73,76250.5,10.0,0.17013,0.00011,19.49325]
[1777560051467,29.73,76245.71,10.0,0.1696,0.00011,19.45283]
[1777560051498,29.73,76245.71,10.0,0.1696,0.00011,19.45283]
[1777560051558,29.73,76244.54,10.0,0.16947,0.00011,19.44292]
[1777560054390,29.72,76244.08,10.0,0.16941,0.00011,19.4384]
[1777560054434,29.72,76244.08,10.0,0.16941,0.00011,19.4384]
[1777560054800,29.72,76249.37,10.0,0.16999,0.00011,19.48238]
[1777560059281,29.72,76248.87,10.0,0.16991,0.00011,19.47675]
[1777560060766,29.72,76248.94,10.0,0.16992,0.00011,19.47698]
[1777560060827,29.72,76248.94,10.0,0.16992,0.00011,19.47698]
[1777560060859,29.72,76247.7,10.0,0.16977,0.00011,19.46623]
[1777560061867,29.72,76230.34,10.0,0.16786,0.00011,19.32031]
[1777560062573,29.72,76230.34,10.0,0.16786,0.00011,19.32031]
[1777560062589,29.72,76230.34,10.0,0.16786,0.00011,19.32031]
[1777560063676,29.72,76225.97,10.0,0.16737,0.00011,19.28345]
[1777560064567,29.72,76232.07,10.0,0.16804,0.00011,19.33418]
[1777560064703,29.72,76232.07,10.0,0.16804,0.00011,19.33418]
[1777560064938,29.72,76246.15,10.0,0.16959,0.00011,19.45221]
[1777560065943,29.72,76260.43,10.0,0.17117,0.00011,19.57172]
[1777560069188,29.72,76256.62,10.0,0.17073,0.00011,19.53894]
[1777560074724,29.71,76252.45,10.0,0.17026,0.00011,19.50283]
[1777560079770,29.71,76250.88,10.0,0.17007,0.00011,19.48902]
[1777560084406,29.71,76254.01,10.0,0.17041,0.00011,19.51456]
[1777560085668,29.71,76255.39,10.0,0.17056,0.00011,19.52596]
[1777560085726,29.71,76255.39,10.0,0.17056,0.00011,19.52596]
[1777560086363,29.71,76262.3,10.0,0.17132,0.00011,19.58344]
[1777560086384,29.71,76262.3,10.0,0.17132,0.00011,19.58344]
[1777560086496,29.71,76262.3,10.0,0.17132,0.00011,19.58344]
[1777560086711,29.71,76262.3,10.0,0.17132,0.00011,19.58344]
[1777560086994,29.71,76262.3,10.0,0.17132,0.00011,19.58344]
[1777560087120,29.71,76277.33,10.0,0.17299,0.00011,19.70918]
[1777560087281,29.71,76277.33,10.0,0.17299,0.00011,19.70918]
[1777560087446,29.71,76277.33,10.0,0.17299,0.00011,19.70918]
[1777560087598,29.71,76277.33,10.0,0.17299,0.00011,19.70918]
[1777560090439,29.71,76277.66,10.0,0.17303,0.00011,19.71161]
[1777560090677,29.71,76277.66,10.0,0.17303,0.00011,19.71161]
[1777560090779,29.71,76277.66,10.0,0.17303,0.00011,19.71161]
[1777560090924,29.71,76277.66,10.0,0.17303,0.00011,19.71161]
[1777560090939,29.71,76277.66,10.0,0.17303,0.00011,19.71161]
[1777560090952,29.71,76277.66,10.0,0.17303,0.00011,19.71161]
[1777560092931,29.71,76300.12,10.0,0.17552,0.00011,19.89577]
[1777560092944,29.71,76300.12,10.0,0.17552,0.00011,19.89577]
[1777560092979,29.71,76300.12,10.0,0.17552,0.00011,19.89577]
[1777560093343,29.71,76298.54,10.0,0.17534,0.00011,19.88222]
[1777560094085,29.71,76298.54,10.0,0.17534,0.00011,19.88222]
[1777560094677,29.71,76299.52,10.0,0.17545,0.00011,19.89042]
[1777560099905,29.71,76294.0,10.0,0.1748,0.00011,19.84216]
[1777560101571,29.71,76292.6,10.0,0.17464,0.00011,19.83012]
[1777560106954,29.7,76295.25,10.0,0.17491,0.00011,19.85056]
[1777560111989,29.7,76297.89,10.0,0.17519,0.00011,19.87119]
[1777560116893,29.7,76303.66,10.0,0.17582,0.00011,19.91821]
[1777560117067,29.7,76303.66,10.0,0.17582,0.00011,19.91821]
[1777560117715,29.7,76309.01,10.0,0.17642,0.00011,19.9623]
[1777560117720,29.7,76309.01,10.0,0.17642,0.00011,19.9623]
[1777560118034,29.7,76316.13,10.0,0.17722,0.00011,20.02187]
[1777560119780,29.7,76316.37,10.0,0.17725,0.00011,20.0237]
[1777560121858,29.7,76316.07,10.0,0.17721,0.00011,20.02043]
[1777560121865,29.7,76316.07,10.0,0.17721,0.00011,20.02043]
[1777560122062,29.69,76315.84,10.0,0.17717,0.00011,20.01803]
[1777560122716,29.69,76315.84,10.0,0.17717,0.00011,20.01803]
[1777560122876,29.69,76315.84,10.0,0.17717,0.00011,20.01803]
[1777560123050,29.69,76315.84,10.0,0.17717,0.00011,20.01803]
[1777560123181,29.69,76324.4,10.0,0.17814,0.00011,20.08938]
[1777560123244,29.69,76324.4,10.0,0.17814,0.00011,20.08938]
[1777560123632,29.69,76324.4,10.0,0.17814,0.00011,20.08938]
[1777560123829,29.69,76324.4,10.0,0.17814,0.00011,20.08938]
[1777560123987,29.69,76324.4,10.0,0.17814,0.00011,20.08938]
[1777560124076,29.69,76323.61,10.0,0.17805,0.00011,20.08225]
[1777560124435,29.69,76323.61,10.0,0.17805,0.00011,20.08225]
[1777560124628,29.69,76323.61,10.0,0.17805,0.00011,20.08225]
[1777560125083,29.69,76316.19,10.0,0.1772,0.00011,20.01992]
[1777560125314,29.69,76316.19,10.0,0.1772,0.00011,20.01992]
[1777560125325,29.69,76316.19,10.0,0.1772,0.00011,20.01992]
[1777560125453,29.69,76316.19,10.0,0.1772,0.00011,20.01992]
[1777560126090,29.69,76311.53,10.0,0.17666,0.00011,19.98044]
[1777560127191,29.69,76311.53,10.0,0.17666,0.00011,19.98044]
[1777560131228,29.69,76312.61,10.0,0.17676,0.00011,19.98747]
[1777560133618,29.69,76312.12,10.0,0.17669,0.00011,19.98251]
[1777560134146,29.69,76314.0,10.0,0.1769,0.00011,19.99792]
[1777560139182,29.68,76312.5,10.0,0.1767,0.00011,19.98375]
[1777560140976,29.68,76311.55,10.0,0.17659,0.00011,19.97549]
[1777560141117,29.68,76311.55,10.0,0.17659,0.00011,19.97549]
[1777560141571,29.68,76316.38,10.0,0.17714,0.00011,20.01561]
[1777560143670,29.68,76316.34,10.0,0.17713,0.00011,20.01482]
[1777560143722,29.68,76316.34,10.0,0.17713,0.00011,20.01482]
[1777560143744,29.68,76316.34,10.0,0.17713,0.00011,20.01482]
[1777560146396,29.68,76315.36,10.0,0.177,0.00011,20.00579]
[1777560148595,29.68,76314.75,10.0,0.17692,0.00011,20.00006]
[1777560151623,29.68,76322.3,10.0,0.17777,0.00011,20.0625]
[1777560151659,29.68,76322.3,10.0,0.17777,0.00011,20.0625]
[1777560152429,29.68,76317.03,10.0,0.17715,0.00011,20.01459]
[1777560152518,29.68,76317.03,10.0,0.17715,0.00011,20.01459]
[1777560153066,29.68,76317.03,10.0,0.17715,0.00011,20.01459]
[1777560156284,29.68,76319.1,10.0,0.17737,0.00011,20.03099]
[1777560156475,29.68,76319.1,10.0,0.17737,0.00011,20.03099]
[1777560156519,29.68,76319.1,10.0,0.17737,0.00011,20.03099]
[1777560158831,29.68,76323.6,10.0,0.17787,0.00011,20.06813]
[1777560158883,29.68,76323.6,10.0,0.17787,0.00011,20.06813]
[1777560159234,29.68,76323.6,10.0,0.17787,0.00011,20.06813]
[1777560160769,29.67,76322.49,10.0,0.17774,0.00011,20.05807]
[1777560164574,29.67,76319.38,10.0,0.17736,0.00011,20.03035]
[1777560165487,29.67,76305.31,10.0,0.17575,0.00011,19.91161]
[1777560171406,29.67,76296.77,10.0,0.17476,0.00011,19.83823]
[1777560173958,29.67,76296.83,10.0,0.17476,0.00011,19.8385]
[1777560174012,29.67,76296.83,10.0,0.17476,0.00011,19.8385]
[1777560174030,29.67,76296.83,10.0,0.17476,0.00011,19.8385]
[1777560174132,29.67,76296.53,10.0,0.17473,0.00011,19.83576]
[1777560178407,29.67,76294.52,10.0,0.17449,0.00011,19.81818]
[1777560180839,29.66,76295.79,10.0,0.17463,0.00011,19.82839]
[1777560184090,29.66,76308.61,10.0,0.17606,0.00011,19.93504]
[1777560185856,29.66,76312.39,10.0,0.17648,0.00011,19.96599]
[1777560185931,29.66,76313.65,10.0,0.17662,0.00011,19.97615]
[1777560187715,29.66,76314.77,10.0,0.17675,0.00011,19.98537]
[1777560188425,29.66,76318.43,10.0,0.17716,0.00011,20.01586]
[1777560193565,29.66,76320.46,10.0,0.17737,0.00011,20.03169]
[1777560195207,29.66,76320.46,10.0,0.17737,0.00011,20.03169]
[1777560195227,29.66,76320.46,10.0,0.17737,0.00011,20.03169]
[1777560196606,29.66,76332.32,10.0,0.17872,0.00011,20.13025]
[1777560197375,29.66,76332.32,10.0,0.17872,0.00011,20.13025]
[1777560198667,29.66,76333.45,10.0,0.17884,0.00011,20.13937]
[1777560199478,29.66,76332.94,10.0,0.17878,0.00011,20.13475]
[1777560200328,29.66,76330.51,10.0,0.17849,0.00011,20.11407]
[1777560200961,29.66,76330.51,10.0,0.17849,0.00011,20.11407]
[1777560202227,29.66,76334.55,10.0,0.17895,0.00011,20.14756]
[1777560205646,29.65,76331.0,10.0,0.17852,0.00011,20.1164]
[1777560206505,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560206527,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560206535,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560206571,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560206681,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560206689,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560207109,29.65,76330.99,10.0,0.17852,0.00011,20.116]
[1777560207418,29.65,76328.17,10.0,0.17819,0.00011,20.09173]
[1777560208200,29.65,76321.99,10.0,0.17748,0.00011,20.03952]
[1777560213434,29.65,76320.37,10.0,0.17724,0.00011,20.0206]
[1777560215667,29.65,76323.28,10.0,0.17756,0.00011,20.04404]
[1777560215720,29.64,76319.0,10.0,0.17707,0.00011,20.00771]
[1777560216362,29.64,76319.0,10.0,0.17707,0.00011,20.00771]
[1777560217874,29.64,76319.93,10.0,0.17717,0.00011,20.01512]
[1777560219697,29.64,76324.41,10.0,0.17767,0.00011,20.05184]
[1777560219714,29.64,76324.41,10.0,0.17767,0.00011,20.05184]
[1777560220628,29.64,76324.26,10.0,0.17764,0.00011,20.05014]
[1777560224449,29.64,76322.17,10.0,0.17739,0.00011,20.03169]
[1777560227734,29.64,76320.39,10.0,0.17718,0.00011,20.01601]
[1777560227742,29.64,76320.39,10.0,0.17718,0.00011,20.01601]
[1777560232840,29.64,76317.02,10.0,0.17678,0.00011,19.98648]
[1777560237743,29.64,76318.08,10.0,0.17689,0.00011,19.99449]
[1777560237801,29.64,76318.08,10.0,0.17689,0.00011,19.99449]
[1777560238522,29.64,76310.84,10.0,0.17606,0.00011,19.93354]
[1777560239530,29.64,76306.12,10.0,0.17552,0.00011,19.89379]
[1777560242839,29.63,76305.22,10.0,0.17542,0.00011,19.88589]
[1777560243239,29.63,76305.22,10.0,0.17542,0.00011,19.88589]
[1777560243230,29.63,76298.59,10.0,0.17466,0.00011,19.82987]
[1777560244048,29.63,76286.81,10.0,0.17334,0.00011,19.731]
[1777560244332,29.63,76286.81,10.0,0.17334,0.00011,19.731]
[1777560244435,29.63,76286.81,10.0,0.17334,0.00011,19.731]
[1777560245601,29.63,76285.84,10.0,0.17322,0.00011,19.72253]
[1777560247011,29.63,76279.86,10.0,0.17255,0.00011,19.67203]
[1777560248145,29.63,76281.48,10.0,0.17273,0.00011,19.68531]
[1777560248654,29.63,76284.43,10.0,0.17305,0.00011,19.70982]
[1777560250671,29.63,76301.19,10.0,0.17493,0.00011,19.84987]
[1777560253958,29.63,76303.43,10.0,0.17517,0.00011,19.86742]
[1777560253987,29.63,76302.77,10.0,0.17509,0.00011,19.8615]
[1777560258656,29.63,76301.64,10.0,0.17495,0.00011,19.85114]
[1777560259022,29.63,76304.32,10.0,0.17525,0.00011,19.87342]
[1777560264264,29.63,76313.02,10.0,0.17623,0.00011,19.94601]
[1777560265181,29.63,76316.99,10.0,0.17667,0.00011,19.97897]
[1777560265207,29.63,76316.99,10.0,0.17667,0.00011,19.97897]
[1777560266611,29.62,76323.69,10.0,0.17743,0.00011,20.03492]
[1777560266826,29.62,76323.69,10.0,0.17743,0.00011,20.03492]
[1777560268214,29.62,76323.49,10.0,0.17741,0.00011,20.03313]
[1777560270184,29.62,76324.68,10.0,0.17754,0.00011,20.04277]
[1777560270272,29.62,76324.68,10.0,0.17754,0.00011,20.04277]
[1777560270980,29.62,76326.59,10.0,0.17775,0.00011,20.0583]
[1777560271743,29.62,76331.94,10.0,0.17834,0.00011,20.09962]
[1777560271969,29.62,76331.94,10.0,0.17834,0.00011,20.09962]
[1777560274428,29.62,76335.03,10.0,0.17868,0.00011,20.12472]
[1777560274541,29.62,76335.03,10.0,0.17868,0.00011,20.12472]
[1777560275139,29.62,76339.24,10.0,0.17916,0.00011,20.15969]
[1777560276082,29.62,76339.24,10.0,0.17916,0.00011,20.15969]
[1777560281183,29.62,76338.1,10.0,0.179,0.00011,20.14854]
[1777560282396,29.62,76334.28,10.0,0.17856,0.00011,20.11603]
[1777560282640,29.62,76334.28,10.0,0.17856,0.00011,20.11603]
[1777560283197,29.62,76334.86,10.0,0.17862,0.00011,20.12064]
[1777560287908,29.62,76334.46,10.0,0.17856,0.00011,20.11628]
[1777560293267,29.61,76329.97,10.0,0.17803,0.00011,20.07718]
[1777560294099,29.61,76329.97,10.0,0.17803,0.00011,20.07718]
[1777560294464,29.61,76324.19,10.0,0.17737,0.00011,20.0285]
[1777560294612,29.61,76324.19,10.0,0.17737,0.00011,20.0285]
[1777560295705,29.61,76322.68,10.0,0.17719,0.00011,20.01568]
[1777560296367,29.61,76322.68,10.0,0.17719,0.00011,20.01568]
[1777560297449,29.61,76322.36,10.0,0.17715,0.00011,20.01269]
[1777560297711,29.61,76322.36,10.0,0.17715,0.00011,20.01269]
[1777560299293,29.61,76317.41,10.0,0.17659,0.00011,19.97103]
[1777560299984,29.61,76317.12,10.0,0.17655,0.00011,19.96851]
[1777560299998,29.61,76317.12,10.0,0.17655,0.00011,19.96851]
[1777560300029,29.61,76317.12,10.0,0.17655,0.00011,19.96851]
[1777560300740,29.61,76314.16,10.0,0.17621,0.00011,19.94342]
[1777560302040,29.61,76310.81,10.0,0.17583,0.00011,19.91509]
[1777560302063,29.61,76310.81,10.0,0.17583,0.00011,19.91509]
[1777560302087,29.61,76310.81,10.0,0.17583,0.00011,19.91509]
[1777560302299,29.61,76310.81,10.0,0.17583,0.00011,19.91509]
[1777560303490,29.61,76323.03,10.0,0.17722,0.00011,20.01737]
[1777560304042,29.61,76323.03,10.0,0.17722,0.00011,20.01737]
[1777560304337,29.61,76323.03,10.0,0.17722,0.00011,20.01737]
[1777560304344,29.61,76329.2,10.0,0.17792,0.00011,20.06911]
[1777560309379,29.61,76331.19,10.0,0.17813,0.00011,20.08496]
[1777560311479,29.61,76329.79,10.0,0.17797,0.00011,20.07284]
[1777560312497,29.61,76329.79,10.0,0.17797,0.00011,20.07284]
[1777560312500,29.61,76329.79,10.0,0.17797,0.00011,20.07284]
[1777560312532,29.61,76320.46,10.0,0.1769,0.00011,19.99422]
[1777560314121,29.61,76320.46,10.0,0.1769,0.00011,19.99422]
[1777560319139,29.61,76321.65,10.0,0.17701,0.00011,20.00262]
[1777560320935,29.6,76320.81,10.0,0.17691,0.00011,19.99525]
[1777560321390,29.6,76320.81,10.0,0.17691,0.00011,19.99525]
[1777560323435,29.6,76312.27,10.0,0.17593,0.00011,19.92275]
[1777560324409,29.6,76312.9,10.0,0.176,0.00011,19.92781]
[1777560324936,29.6,76312.9,10.0,0.176,0.00011,19.92781]
[1777560326435,29.6,76321.33,10.0,0.17695,0.00011,19.99813]
[1777560326486,29.6,76321.33,10.0,0.17695,0.00011,19.99813]
[1777560326491,29.6,76321.33,10.0,0.17695,0.00011,19.99813]
[1777560327306,29.6,76321.33,10.0,0.17695,0.00011,19.99813]
[1777560327709,29.6,76323.53,10.0,0.17719,0.00011,20.01597]
[1777560327969,29.6,76323.53,10.0,0.17719,0.00011,20.01597]
[1777560328542,29.6,76325.48,10.0,0.17742,0.00011,20.03233]
[1777560332113,29.6,76331.72,10.0,0.17811,0.00011,20.08371]
[1777560332702,29.6,76331.72,10.0,0.17809,0.00011,20.07984]
[1777560336550,29.6,76341.79,10.0,0.17922,0.00011,20.16298]
[1777560336554,29.6,76341.79,10.0,0.17922,0.00011,20.16298]
[1777560336569,29.6,76337.3,10.0,0.1787,0.00011,20.125]
[1777560338290,29.6,76337.3,10.0,0.1787,0.00011,20.125]
[1777560338295,29.6,76334.67,10.0,0.1784,0.00011,20.10288]
[1777560339243,29.6,76334.67,10.0,0.1784,0.00011,20.10288]
[1777560339296,29.6,76334.67,10.0,0.1784,0.00011,20.10288]
[1777560340248,29.6,76325.1,10.0,0.1773,0.00011,20.02244]
[1777560340300,29.6,76325.1,10.0,0.1773,0.00011,20.02244]
[1777560341066,29.6,76321.06,10.0,0.17684,0.00011,19.98824]
[1777560341508,29.6,76318.77,10.0,0.17658,0.00011,19.96901]
[1777560343145,29.59,76319.87,10.0,0.1767,0.00011,19.97797]
[1777560345263,29.59,76319.44,10.0,0.17664,0.00011,19.97377]
[1777560346568,29.59,76316.25,10.0,0.17627,0.00011,19.94644]
[1777560346822,29.59,76316.25,10.0,0.17627,0.00011,19.94644]
[1777560348583,29.59,76311.02,10.0,0.17567,0.00011,19.90202]
[1777560348775,29.59,76311.02,10.0,0.17567,0.00011,19.90202]
[1777560349264,29.59,76311.02,10.0,0.17567,0.00011,19.90202]
[1777560349847,29.59,76297.85,10.0,0.17418,0.00011,19.79096]
[1777560350714,29.59,76297.85,10.0,0.17418,0.00011,19.79096]
[1777560350997,29.59,76297.85,10.0,0.17418,0.00011,19.79096]
[1777560351001,29.59,76297.85,10.0,0.17418,0.00011,19.79096]
[1777560353198,29.59,76286.33,10.0,0.17288,0.00011,19.69412]
[1777560354169,29.59,76287.97,10.0,0.17307,0.00011,19.70794]
[1777560354210,29.59,76287.97,10.0,0.17307,0.00011,19.70794]
[1777560354332,29.59,76287.97,10.0,0.17307,0.00011,19.70794]
[1777560354440,29.59,76287.97,10.0,0.17307,0.00011,19.70794]
[1777560354561,29.59,76287.73,10.0,0.17304,0.00011,19.70592]
[1777560354713,29.59,76287.73,10.0,0.17304,0.00011,19.70592]
[1777560355052,29.59,76287.73,10.0,0.17304,0.00011,19.70592]
[1777560355301,29.59,76309.55,10.0,0.1755,0.00011,19.88932]
[1777560360045,29.59,76312.55,10.0,0.17584,0.00011,19.91429]
[1777560360574,29.59,76311.63,10.0,0.17573,0.00011,19.90652]
[1777560361062,29.59,76311.63,10.0,0.17573,0.00011,19.90652]
[1777560362763,29.59,76327.27,10.0,0.17751,0.00011,20.03756]
[1777560367169,29.59,76335.64,10.0,0.17846,0.00011,20.10715]
[1777560367401,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560367485,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560367493,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560367571,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560367593,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560368254,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560368269,29.59,76335.98,10.0,0.17849,0.00011,20.10973]
[1777560368287,29.59,76348.4,10.0,0.17991,0.00012,20.21365]
[1777560369571,29.59,76346.63,10.0,0.17971,0.00011,20.19868]
[1777560370045,29.59,76346.63,10.0,0.17971,0.00011,20.19868]
[1777560372660,29.59,76346.64,10.0,0.17971,0.00011,20.19851]
[1777560372688,29.59,76346.64,10.0,0.17971,0.00011,20.19851]
[1777560373220,29.59,76346.64,10.0,0.17971,0.00011,20.19851]
[1777560373642,29.59,76340.22,10.0,0.17897,0.00011,20.14457]
[1777560373648,29.59,76340.22,10.0,0.17897,0.00011,20.14457]
[1777560374098,29.59,76340.22,10.0,0.17897,0.00011,20.14457]
[1777560374195,29.59,76338.47,10.0,0.17877,0.00011,20.12989]
[1777560375819,29.59,76338.58,10.0,0.17878,0.00011,20.13065]
[1777560376180,29.59,76338.58,10.0,0.17878,0.00011,20.13065]
[1777560377880,29.59,76340.41,10.0,0.17898,0.00011,20.14539]
[1777560378533,29.59,76340.78,10.0,0.17902,0.00011,20.14849]
[1777560378922,29.59,76340.78,10.0,0.17902,0.00011,20.14849]
[1777560380811,29.59,76335.88,10.0,0.17845,0.00011,20.10701]
[1777560380893,29.59,76335.88,10.0,0.17845,0.00011,20.10701]
[1777560380901,29.59,76335.88,10.0,0.17845,0.00011,20.10701]
[1777560380953,29.59,76335.88,10.0,0.17845,0.00011,20.10701]
[1777560381262,29.59,76335.88,10.0,0.17845,0.00011,20.10701]
[1777560381359,29.59,76334.75,10.0,0.17832,0.00011,20.09733]
[1777560381678,29.59,76334.75,10.0,0.17832,0.00011,20.09733]
[1777560382489,29.59,76329.66,10.0,0.17774,0.00011,20.05434]
[1777560383934,29.58,76328.96,10.0,0.17765,0.00011,20.04824]
[1777560385948,29.58,76335.28,10.0,0.17837,0.00011,20.10078]
[1777560391771,29.58,76330.64,10.0,0.17782,0.00011,20.06025]
[1777560395361,29.58,76332.17,10.0,0.17796,0.00011,20.06891]
[1777560396052,29.58,76333.47,10.0,0.1781,0.00011,20.07932]
[1777560396144,29.58,76337.42,10.0,0.17855,0.00011,20.11247]
[1777560398021,29.58,76348.99,10.0,0.17988,0.00012,20.20946]
[1777560402609,29.58,76348.37,10.0,0.1798,0.00012,20.20387]
[1777560403236,29.58,76356.42,10.0,0.18073,0.00012,20.27127]
[1777560403958,29.58,76356.42,10.0,0.18073,0.00012,20.27127]
[1777560404205,29.58,76356.42,10.0,0.18073,0.00012,20.27127]
[1777560404269,29.58,76356.42,10.0,0.18073,0.00012,20.27127]
[1777560404291,29.58,76367.89,10.0,0.18205,0.00012,20.36723]
[1777560404731,29.58,76367.89,10.0,0.18205,0.00012,20.36723]
[1777560404791,29.58,76367.89,10.0,0.18205,0.00012,20.36723]
[1777560404946,29.58,76367.89,10.0,0.18205,0.00012,20.36723]
[1777560405070,29.58,76378.99,10.0,0.18334,0.00012,20.4599]
[1777560408410,29.58,76384.45,10.0,0.18397,0.00012,20.50525]
[1777560408433,29.58,76384.45,10.0,0.18397,0.00012,20.50525]
[1777560408454,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560408510,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560408701,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560408730,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560408760,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560408827,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560409392,29.58,76382.27,10.0,0.18371,0.00012,20.48665]
[1777560409455,29.58,76404.7,10.0,0.18634,0.00012,20.67416]
[1777560409631,29.58,76404.7,10.0,0.18634,0.00012,20.67416]
[1777560410277,29.58,76404.7,10.0,0.18634,0.00012,20.67416]
[1777560410381,29.58,76422.66,10.0,0.18846,0.00012,20.82407]
[1777560410691,29.58,76422.66,10.0,0.18846,0.00012,20.82407]
[1777560411711,29.58,76421.12,10.0,0.18827,0.00012,20.81107]
[1777560411878,29.58,76421.12,10.0,0.18827,0.00012,20.81107]
[1777560412662,29.58,76421.1,10.0,0.18827,0.00012,20.81077]
[1777560413042,29.58,76421.1,10.0,0.18827,0.00012,20.81077]
[1777560413130,29.58,76414.28,10.0,0.18746,0.00012,20.75373]
[1777560413667,29.58,76414.28,10.0,0.18746,0.00012,20.75373]
[1777560414296,29.58,76414.28,10.0,0.18746,0.00012,20.75373]
[1777560414498,29.58,76407.09,10.0,0.18661,0.00012,20.69324]
[1777560414888,29.58,76407.09,10.0,0.18661,0.00012,20.69324]
[1777560415272,29.58,76407.09,10.0,0.18661,0.00012,20.69324]
[1777560415376,29.58,76407.09,10.0,0.18661,0.00012,20.69324]
[1777560415451,29.58,76407.09,10.0,0.18661,0.00012,20.69324]
[1777560415455,29.58,76403.87,10.0,0.18623,0.00012,20.66635]
[1777560415644,29.58,76403.87,10.0,0.18623,0.00012,20.66635]
[1777560416184,29.58,76403.87,10.0,0.18623,0.00012,20.66635]
[1777560416327,29.58,76403.87,10.0,0.18623,0.00012,20.66635]
[1777560416433,29.57,76394.56,10.0,0.18513,0.00012,20.5883]
[1777560416749,29.57,76394.56,10.0,0.18513,0.00012,20.5883]
[1777560416837,29.57,76394.56,10.0,0.18513,0.00012,20.5883]
[1777560417383,29.57,76394.56,10.0,0.18513,0.00012,20.5883]
[1777560418204,29.57,76385.48,10.0,0.18407,0.00012,20.51237]
[1777560418210,29.57,76385.48,10.0,0.18407,0.00012,20.51237]
[1777560418226,29.57,76385.48,10.0,0.18407,0.00012,20.51237]
[1777560418306,29.57,76385.48,10.0,0.18407,0.00012,20.51237]
[1777560418404,29.57,76377.85,10.0,0.18318,0.00012,20.44832]
[1777560419214,29.57,76377.85,10.0,0.18318,0.00012,20.44832]
[1777560421258,29.57,76374.97,10.0,0.18284,0.00012,20.42377]
[1777560423702,29.57,76375.48,10.0,0.18288,0.00012,20.42718]
[1777560424374,29.57,76375.48,10.0,0.18288,0.00012,20.42718]
[1777560424868,29.57,76373.94,10.0,0.1827,0.00012,20.41409]
[1777560424910,29.57,76373.94,10.0,0.1827,0.00012,20.41409]
[1777560425003,29.57,76373.94,10.0,0.1827,0.00012,20.41409]
[1777560425013,29.57,76373.94,10.0,0.1827,0.00012,20.41409]
[1777560425176,29.57,76373.94,10.0,0.1827,0.00012,20.41409]
[1777560425517,29.57,76373.94,10.0,0.1827,0.00012,20.41409]
[1777560426228,29.57,76379.32,10.0,0.18333,0.00012,20.45913]
[1777560426296,29.57,76379.32,10.0,0.18333,0.00012,20.45913]
[1777560426806,29.57,76380.39,10.0,0.18345,0.00012,20.46793]
[1777560426957,29.57,76380.39,10.0,0.18345,0.00012,20.46793]
[1777560432589,29.57,76383.26,10.0,0.18376,0.00012,20.49066]
[1777560437029,29.57,76378.65,10.0,0.18322,0.00012,20.45138]
[1777560437039,29.57,76378.65,10.0,0.18322,0.00012,20.45138]
[1777560437072,29.57,76378.65,10.0,0.18322,0.00012,20.45138]
[1777560437918,29.57,76377.52,10.0,0.18308,0.00012,20.44179]
[1777560438330,29.57,76377.52,10.0,0.18308,0.00012,20.44179]
[1777560438497,29.57,76377.52,10.0,0.18308,0.00012,20.44179]
[1777560439751,29.57,76374.46,10.0,0.18272,0.00012,20.41542]
[1777560440514,29.57,76374.46,10.0,0.18272,0.00012,20.41542]
[1777560441229,29.57,76372.27,10.0,0.18246,0.00012,20.39708]
[1777560441830,29.57,76371.04,10.0,0.18232,0.00012,20.38649]
[1777560442423,29.57,76371.04,10.0,0.18232,0.00012,20.38649]
[1777560442990,29.57,76368.39,10.0,0.182,0.00012,20.36379]
[1777560443026,29.57,76368.39,10.0,0.182,0.00012,20.36379]
[1777560443047,29.57,76368.39,10.0,0.182,0.00012,20.36379]
[1777560443149,29.57,76368.39,10.0,0.182,0.00012,20.36379]
[1777560444646,29.56,76353.99,10.0,0.18033,0.00012,20.24268]
[1777560445021,29.56,76353.99,10.0,0.18033,0.00012,20.24268]
[1777560445043,29.56,76353.99,10.0,0.18033,0.00012,20.24268]
[1777560446426,29.56,76360.74,10.0,0.18111,0.00012,20.29893]
[1777560446561,29.56,76362.51,10.0,0.18131,0.00012,20.31363]
[1777560446841,29.56,76362.51,10.0,0.18131,0.00012,20.31363]
[1777560446911,29.56,76362.51,10.0,0.18131,0.00012,20.31363]
[1777560447929,29.56,76366.16,10.0,0.18173,0.00012,20.34423]
[1777560448159,29.56,76366.16,10.0,0.18173,0.00012,20.34423]
[1777560448230,29.56,76366.16,10.0,0.18173,0.00012,20.34423]
[1777560448397,29.56,76366.16,10.0,0.18173,0.00012,20.34423]
[1777560449787,29.56,76371.25,10.0,0.18232,0.00012,20.38653]
[1777560450601,29.56,76371.56,10.0,0.18235,0.00012,20.38864]
[1777560451611,29.56,76369.88,10.0,0.18212,0.00012,20.3708]
[1777560451640,29.56,76369.88,10.0,0.18212,0.00012,20.3708]
[1777560452265,29.56,76369.88,10.0,0.18212,0.00012,20.3708]
[1777560453001,29.56,76362.21,10.0,0.18124,0.00012,20.30651]
[1777560454201,29.56,76357.5,10.0,0.18069,0.00012,20.2668]
[1777560456620,29.56,76352.25,10.0,0.18008,0.00012,20.22248]
[1777560457613,29.56,76347.22,10.0,0.1795,0.00012,20.18024]
[1777560460302,29.56,76349.04,10.0,0.1797,0.00012,20.19499]
[1777560462205,29.56,76349.49,10.0,0.17975,0.00012,20.19878]
[1777560462365,29.56,76349.49,10.0,0.17975,0.00012,20.19878]
[1777560462474,29.56,76346.94,10.0,0.17946,0.00012,20.17733]
[1777560467509,29.56,76351.04,10.0,0.17992,0.00012,20.21072]
[1777560467685,29.56,76351.04,10.0,0.17992,0.00012,20.21072]
[1777560470387,29.56,76365.31,10.0,0.18156,0.00012,20.33019]
[1777560472525,29.56,76370.57,10.0,0.18216,0.00012,20.37383]
[1777560477805,29.56,76375.38,10.0,0.18271,0.00012,20.41291]
[1777560477859,29.55,76374.62,10.0,0.18261,0.00012,20.40625]
[1777560478628,29.55,76374.62,10.0,0.18261,0.00012,20.40625]
[1777560479764,29.55,76375.95,10.0,0.18276,0.00012,20.41715]
[1777560481629,29.55,76370.9,10.0,0.18217,0.00012,20.37411]
[1777560482073,29.55,76370.9,10.0,0.18217,0.00012,20.37411]
[1777560487330,29.55,76375.17,10.0,0.18265,0.00012,20.40922]
[1777560487347,29.55,76375.17,10.0,0.18265,0.00012,20.40922]
[1777560487370,29.55,76375.17,10.0,0.18265,0.00012,20.40922]
[1777560487808,29.55,76376.04,10.0,0.18275,0.00012,20.41626]
[1777560488051,29.55,76376.04,10.0,0.18275,0.00012,20.41626]
[1777560490135,29.55,76382.95,10.0,0.18355,0.00012,20.47359]
[1777560490923,29.55,76384.12,10.0,0.18368,0.00012,20.48306]
[1777560494220,29.55,76381.89,10.0,0.18341,0.00012,20.46341]
[1777560498052,29.55,76376.65,10.0,0.18278,0.00012,20.41832]
[1777560499857,29.55,76374.29,10.0,0.1825,0.00012,20.39803]
[1777560500000,29.55,76374.29,10.0,0.1825,0.00012,20.39803]
[1777560500085,29.55,76374.29,10.0,0.1825,0.00012,20.39803]
[1777560503254,29.54,76372.72,10.0,0.1823,0.00012,20.38416]
[1777560503522,29.54,76372.72,10.0,0.1823,0.00012,20.38416]
[1777560506035,29.54,76364.78,10.0,0.18137,0.00012,20.31697]
[1777560507703,29.54,76364.9,10.0,0.18138,0.00012,20.31768]
[1777560509926,29.54,76363.75,10.0,0.18125,0.00012,20.30773]
[1777560511109,29.54,76361.56,10.0,0.18099,0.00012,20.28921]
[1777560511842,29.54,76355.68,10.0,0.18029,0.00012,20.23621]
[1777560512713,29.54,76355.03,10.0,0.18021,0.00012,20.23068]
[1777560513426,29.54,76355.03,10.0,0.18021,0.00012,20.23068]
[1777560513495,29.54,76355.03,10.0,0.18021,0.00012,20.23068]
[1777560513523,29.54,76350.49,10.0,0.17969,0.00012,20.19249]
[1777560513689,29.54,76350.49,10.0,0.17969,0.00012,20.19249]
[1777560514507,29.54,76347.52,10.0,0.17934,0.00012,20.16755]
[1777560517253,29.54,76348.11,10.0,0.17941,0.00012,20.17198]
[1777560518063,29.54,76345.68,10.0,0.17912,0.00011,20.15131]
[1777560518168,29.54,76345.68,10.0,0.17912,0.00011,20.15131]
[1777560518565,29.54,76345.68,10.0,0.17912,0.00011,20.15131]
[1777560522916,29.54,76334.6,10.0,0.17784,0.00011,20.05744]
[1777560523698,29.54,76340.0,10.0,0.17846,0.00011,20.1027]
[1777560523717,29.54,76340.0,10.0,0.17846,0.00011,20.1027]
[1777560524973,29.54,76339.7,10.0,0.17842,0.00011,20.1]
[1777560525406,29.54,76339.7,10.0,0.17842,0.00011,20.1]
[1777560526028,29.54,76337.86,10.0,0.17821,0.00011,20.08437]
[1777560526089,29.54,76337.86,10.0,0.17821,0.00011,20.08437]
[1777560529273,29.54,76332.56,10.0,0.17759,0.00011,20.03914]
[1777560529347,29.54,76332.56,10.0,0.17759,0.00011,20.03914]
[1777560529975,29.54,76330.93,10.0,0.1774,0.00011,20.02544]
[1777560530610,29.54,76330.93,10.0,0.1774,0.00011,20.02544]
[1777560530963,29.54,76327.81,10.0,0.17705,0.00011,19.99905]
[1777560532340,29.54,76328.64,10.0,0.17714,0.00011,20.00592]
[1777560534747,29.54,76336.47,10.0,0.17803,0.00011,20.07129]
[1777560540020,29.53,76337.98,10.0,0.17819,0.00011,20.08303]
[1777560545055,29.53,76330.3,10.0,0.1773,0.00011,20.01784]
[1777560545640,29.53,76330.3,10.0,0.1773,0.00011,20.01784]
[1777560546741,29.53,76331.05,10.0,0.17738,0.00011,20.02407]
[1777560546930,29.53,76331.05,10.0,0.17738,0.00011,20.02407]
[1777560547335,29.53,76338.24,10.0,0.17821,0.00011,20.08443]
[1777560552337,29.53,76354.49,10.0,0.18008,0.00012,20.22098]
[1777560558147,29.53,76350.63,10.0,0.17963,0.00012,20.18821]
[1777560563185,29.53,76346.04,10.0,0.1791,0.00011,20.14964]
[1777560568221,29.53,76350.5,10.0,0.17961,0.00012,20.1871]
[1777560573517,29.53,76358.9,10.0,0.18056,0.00012,20.2541]
[1777560579168,29.53,76359.81,10.0,0.18065,0.00012,20.26126]
[1777560581268,29.53,76362.83,10.0,0.181,0.00012,20.28647]
[1777560581314,29.53,76363.57,10.0,0.18109,0.00012,20.29262]
[1777560582966,29.53,76363.94,10.0,0.18113,0.00012,20.29567]
[1777560584683,29.53,76369.03,10.0,0.18172,0.00012,20.33825]
[1777560590365,29.53,76357.93,10.0,0.18043,0.00012,20.24486]
[1777560594134,29.53,76357.3,10.0,0.18036,0.00012,20.23959]
[1777560594409,29.53,76352.19,10.0,0.17977,0.00012,20.19669]
[1777560595651,29.53,76352.19,10.0,0.17977,0.00012,20.19669]
[1777560595685,29.53,76345.92,10.0,0.17904,0.00011,20.14375]
[1777560601458,29.53,76352.74,10.0,0.17981,0.00012,20.2001]
[1777560606493,29.53,76353.0,10.0,0.17983,0.00012,20.20109]
[1777560607033,29.53,76353.0,10.0,0.17983,0.00012,20.20109]
[1777560607373,29.53,76353.0,10.0,0.17983,0.00012,20.20109]
[1777560610409,29.52,76345.58,10.0,0.17896,0.00011,20.13795]
[1777560612561,29.52,76345.52,10.0,0.17895,0.00011,20.1371]
[1777560613387,29.52,76342.75,10.0,0.17863,0.00011,20.11368]
[1777560613736,29.52,76346.81,10.0,0.17909,0.00012,20.14767]
[1777560613768,29.52,76346.81,10.0,0.17909,0.00012,20.14767]
[1777560617336,29.52,76353.73,10.0,0.17988,0.00012,20.20537]
[1777560620350,29.52,76351.08,10.0,0.17957,0.00012,20.18248]
[1777560621653,29.52,76353.12,10.0,0.1798,0.00012,20.19946]
[1777560625739,29.52,76353.63,10.0,0.17985,0.00012,20.20275]
[1777560627989,29.52,76353.62,10.0,0.17984,0.00012,20.20207]
[1777560628141,29.52,76353.62,10.0,0.17984,0.00012,20.20207]
[1777560629012,29.52,76347.83,10.0,0.17917,0.00012,20.15323]
[1777560629397,29.52,76347.83,10.0,0.17917,0.00012,20.15323]
[1777560630051,29.52,76345.95,10.0,0.17895,0.00011,20.13729]
[1777560630694,29.52,76345.95,10.0,0.17895,0.00011,20.13729]
[1777560631436,29.52,76347.07,10.0,0.17908,0.00012,20.1466]
[1777560631787,29.52,76345.7,10.0,0.17889,0.00011,20.13144]
[1777560635040,29.52,76355.15,10.0,0.17998,0.00012,20.2104]
[1777560635137,29.52,76355.15,10.0,0.17998,0.00012,20.2104]
[1777560638593,29.52,76364.63,10.0,0.18107,0.00012,20.28958]
[1777560638721,29.52,76367.15,10.0,0.18135,0.00012,20.31052]
[1777560643756,29.52,76359.76,10.0,0.18049,0.00012,20.24793]
[1777560646191,29.52,76358.91,10.0,0.18039,0.00012,20.2407]
[1777560646412,29.52,76358.3,10.0,0.18032,0.00012,20.23558]
[1777560651813,29.51,76359.86,10.0,0.18048,0.00012,20.24692]
[1777560656847,29.51,76360.6,10.0,0.18054,0.00012,20.25146]
[1777560661389,29.51,76360.76,10.0,0.18054,0.00012,20.2518]
[1777560663750,29.51,76351.0,10.0,0.17941,0.00012,20.16907]
[1777560664152,29.51,76347.14,10.0,0.17896,0.00012,20.13613]
[1777560664244,29.51,76347.14,10.0,0.17896,0.00012,20.13613]
[1777560664250,29.51,76347.14,10.0,0.17896,0.00012,20.13613]
[1777560664365,29.51,76347.14,10.0,0.17896,0.00012,20.13613]
[1777560664380,29.51,76347.14,10.0,0.17896,0.00012,20.13613]
[1777560665266,29.51,76346.4,10.0,0.17887,0.00012,20.12991]
[1777560666549,29.5,76338.01,10.0,0.1779,0.00011,20.05893]
[1777560668121,29.5,76332.7,10.0,0.17729,0.00011,20.01403]
[1777560670294,29.5,76332.49,10.0,0.17726,0.00011,20.01194]
[1777560670303,29.5,76332.49,10.0,0.17726,0.00011,20.01194]
[1777560671165,29.5,76334.93,10.0,0.17754,0.00011,20.03241]
[1777560671962,29.5,76338.02,10.0,0.17789,0.00011,20.05814]
[1777560672325,29.5,76338.02,10.0,0.17789,0.00011,20.05814]
[1777560672673,29.5,76338.02,10.0,0.17789,0.00011,20.05814]
[1777560673453,29.5,76339.11,10.0,0.17801,0.00011,20.067]
[1777560675799,29.5,76342.66,10.0,0.17841,0.00011,20.09642]
[1777560679317,29.5,76339.19,10.0,0.17801,0.00011,20.06681]
[1777560679321,29.5,76339.19,10.0,0.17801,0.00011,20.06681]
[1777560679915,29.5,76338.38,10.0,0.17791,0.00011,20.05986]
[1777560680430,29.5,76338.38,10.0,0.17791,0.00011,20.05986]
[1777560681518,29.5,76337.01,10.0,0.17775,0.00011,20.04821]
[1777560681938,29.5,76334.78,10.0,0.17749,0.00011,20.02914]
[1777560682296,29.5,76334.78,10.0,0.17749,0.00011,20.02914]
[1777560683090,29.5,76335.76,10.0,0.17761,0.00011,20.03731]
[1777560683725,29.5,76335.76,10.0,0.17761,0.00011,20.03731]
[1777560691524,29.5,76333.88,10.0,0.17736,0.00011,20.01928]
[1777560691778,29.5,76333.88,10.0,0.17736,0.00011,20.01928]
[1777560693330,29.5,76336.41,10.0,0.17762,0.00011,20.03674]
[1777560694383,29.5,76337.97,10.0,0.1778,0.00011,20.04959]
[1777560699978,29.49,76340.08,10.0,0.17803,0.00011,20.06662]
[1777560705201,29.49,76334.43,10.0,0.17738,0.00011,20.0187]
[1777560705973,29.49,76337.29,10.0,0.1777,0.00011,20.04272]
[1777560707911,29.49,76340.6,10.0,0.17808,0.00011,20.0702]
[1777560708224,29.49,76340.6,10.0,0.17808,0.00011,20.0702]
[1777560708970,29.49,76343.85,10.0,0.17845,0.00011,20.09724]
[1777560709027,29.49,76343.85,10.0,0.17845,0.00011,20.09724]
[1777560709221,29.49,76348.61,10.0,0.17899,0.00012,20.13694]
[1777560710977,29.49,76352.04,10.0,0.17938,0.00012,20.16563]
[1777560712342,29.49,76352.59,10.0,0.17944,0.00012,20.17005]
[1777560712390,29.49,76352.59,10.0,0.17944,0.00012,20.17005]
[1777560712517,29.49,76352.59,10.0,0.17944,0.00012,20.17005]
[1777560712523,29.49,76352.59,10.0,0.17944,0.00012,20.17005]
[1777560712704,29.49,76352.59,10.0,0.17944,0.00012,20.17005]
[1777560712732,29.49,76353.29,10.0,0.17952,0.00012,20.17574]
[1777560712994,29.49,76353.29,10.0,0.17952,0.00012,20.17574]
[1777560713527,29.49,76353.29,10.0,0.17952,0.00012,20.17574]
[1777560713733,29.49,76386.01,10.0,0.18332,0.00012,20.45069]
[1777560714464,29.49,76386.01,10.0,0.18332,0.00012,20.45069]
[1777560714504,29.49,76386.01,10.0,0.18332,0.00012,20.45069]
[1777560714514,29.49,76386.01,10.0,0.18332,0.00012,20.45069]
[1777560714693,29.49,76386.01,10.0,0.18332,0.00012,20.45069]
[1777560715346,29.49,76395.44,10.0,0.18442,0.00012,20.52967]
[1777560716188,29.49,76395.3,10.0,0.1844,0.00012,20.52828]
[1777560716596,29.49,76395.3,10.0,0.1844,0.00012,20.52828]
[1777560719736,29.49,76393.18,10.0,0.18414,0.00012,20.50986]
[1777560722642,29.49,76409.87,10.0,0.18609,0.00012,20.64891]
[1777560723378,29.49,76409.87,10.0,0.18609,0.00012,20.64891]
[1777560723399,29.49,76409.87,10.0,0.18609,0.00012,20.64891]
[1777560723488,29.49,76409.87,10.0,0.18609,0.00012,20.64891]
[1777560723747,29.49,76409.87,10.0,0.18609,0.00012,20.64891]
[1777560723721,29.49,76416.33,10.0,0.18685,0.00012,20.70285]
[1777560724775,29.49,76431.38,10.0,0.18863,0.00012,20.8288]
[1777560727446,29.49,76439.07,10.0,0.18954,0.00012,20.89276]
[1777560733486,29.48,76432.33,10.0,0.18872,0.00012,20.83487]
[1777560734224,29.48,76428.34,10.0,0.18824,0.00012,20.80133]
[1777560735675,29.48,76427.6,10.0,0.18815,0.00012,20.79501]
[1777560736070,29.48,76423.48,10.0,0.18766,0.00012,20.76035]
[1777560736628,29.48,76423.48,10.0,0.18766,0.00012,20.76035]
[1777560736710,29.48,76410.72,10.0,0.18615,0.00012,20.6535]
[1777560737329,29.48,76410.72,10.0,0.18615,0.00012,20.6535]
[1777560737886,29.48,76402.6,10.0,0.1852,0.00012,20.58532]
[1777560737906,29.48,76402.6,10.0,0.1852,0.00012,20.58532]
[1777560738178,29.48,76402.6,10.0,0.1852,0.00012,20.58532]
[1777560738534,29.48,76402.6,10.0,0.1852,0.00012,20.58532]
[1777560738635,29.48,76397.11,10.0,0.18455,0.00012,20.53921]
[1777560739183,29.48,76397.11,10.0,0.18455,0.00012,20.53921]
[1777560740041,29.48,76393.6,10.0,0.18413,0.00012,20.5095]
[1777560742712,29.48,76396.66,10.0,0.18449,0.00012,20.53469]
[1777560742717,29.48,76396.66,10.0,0.18449,0.00012,20.53469]
[1777560742765,29.48,76396.66,10.0,0.18449,0.00012,20.53469]
[1777560742767,29.48,76396.66,10.0,0.18449,0.00012,20.53469]
[1777560743221,29.48,76391.03,10.0,0.18382,0.00012,20.48719]
[1777560744409,29.48,76382.51,10.0,0.18282,0.00012,20.41547]
[1777560744912,29.48,76379.44,10.0,0.18246,0.00012,20.38945]
[1777560745390,29.48,76379.44,10.0,0.18246,0.00012,20.38945]
[1777560745775,29.48,76379.44,10.0,0.18246,0.00012,20.38945]
[1777560747428,29.48,76378.4,10.0,0.18234,0.00012,20.38056]
[1777560747558,29.48,76378.4,10.0,0.18234,0.00012,20.38056]
[1777560751707,29.48,76379.99,10.0,0.18251,0.00012,20.39313]
[1777560751712,29.48,76379.99,10.0,0.18251,0.00012,20.39313]
[1777560755125,29.48,76378.96,10.0,0.18236,0.00012,20.38005]
[1777560755163,29.48,76378.96,10.0,0.18236,0.00012,20.38005]
[1777560755420,29.48,76378.96,10.0,0.18236,0.00012,20.38005]
[1777560755548,29.48,76378.96,10.0,0.18236,0.00012,20.38005]
[1777560756246,29.48,76375.09,10.0,0.1819,0.00012,20.34734]
[1777560756770,29.48,76375.09,10.0,0.1819,0.00012,20.34734]
[1777560757217,29.48,76371.14,10.0,0.18144,0.00012,20.31388]
[1777560759530,29.48,76360.86,10.0,0.18025,0.00012,20.22736]
[1777560759784,29.48,76357.08,10.0,0.17981,0.00012,20.19555]
[1777560765629,29.48,76356.57,10.0,0.17975,0.00012,20.19123]
[1777560770664,29.48,76363.39,10.0,0.18054,0.00012,20.24835]
[1777560773220,29.48,76370.69,10.0,0.18138,0.00012,20.30954]
[1777560777183,29.47,76359.1,10.0,0.18003,0.00012,20.21143]
[1777560781282,29.47,76356.87,10.0,0.17977,0.00012,20.19249]
[1777560783047,29.47,76343.6,10.0,0.17824,0.00011,20.08073]
[1777560783755,29.47,76342.22,10.0,0.17808,0.00011,20.06918]
[1777560784850,29.47,76342.22,10.0,0.17808,0.00011,20.06918]
[1777560792722,29.47,76344.53,10.0,0.17834,0.00011,20.08784]
[1777560798928,29.47,76345.2,10.0,0.1784,0.00011,20.09217]
[1777560804109,29.47,76340.27,10.0,0.17782,0.00011,20.04995]
[1777560804151,29.47,76340.27,10.0,0.17782,0.00011,20.04995]
[1777560804489,29.47,76340.27,10.0,0.17782,0.00011,20.04995]
[1777560804494,29.47,76340.27,10.0,0.17782,0.00011,20.04995]
[1777560804901,29.47,76340.27,10.0,0.17782,0.00011,20.04995]
[1777560805241,29.47,76332.37,10.0,0.17691,0.00011,19.9832]
[1777560805900,29.47,76332.37,10.0,0.17691,0.00011,19.9832]
[1777560807067,29.47,76330.59,10.0,0.17671,0.00011,19.96813]
[1777560807448,29.47,76330.59,10.0,0.17671,0.00011,19.96813]
[1777560807775,29.47,76330.59,10.0,0.17671,0.00011,19.96813]
[1777560808859,29.47,76329.02,10.0,0.17653,0.00011,19.95482]
[1777560809094,29.47,76329.02,10.0,0.17653,0.00011,19.95477]
[1777560810184,29.47,76328.36,10.0,0.17645,0.00011,19.94921]
[1777560811136,29.47,76325.5,10.0,0.17612,0.00011,19.92494]
[1777560811521,29.47,76325.5,10.0,0.17612,0.00011,19.92494]
[1777560813363,29.47,76326.86,10.0,0.17625,0.00011,19.93265]
[1777560814084,29.47,76326.08,10.0,0.17616,0.00011,19.92594]
[1777560815457,29.47,76328.87,10.0,0.17648,0.00011,19.94933]
[1777560816830,29.47,76333.33,10.0,0.17698,0.00011,19.98677]
[1777560816889,29.47,76333.33,10.0,0.17698,0.00011,19.98677]
[1777560818073,29.47,76333.96,10.0,0.17706,0.00011,19.99203]
[1777560819355,29.47,76334.1,10.0,0.17707,0.00011,19.99317]
[1777560820441,29.47,76333.87,10.0,0.17704,0.00011,19.9912]
[1777560821339,29.47,76330.43,10.0,0.17665,0.00011,19.96218]
[1777560822009,29.47,76330.34,10.0,0.17664,0.00011,19.96143]
[1777560824673,29.47,76333.16,10.0,0.17696,0.00011,19.9852]
[1777560830085,29.47,76336.7,10.0,0.17736,0.00011,20.01478]
[1777560831026,29.47,76336.7,10.0,0.17736,0.00011,20.01478]
[1777560837134,29.47,76334.71,10.0,0.17713,0.00011,19.99763]
[1777560841552,29.47,76335.02,10.0,0.17716,0.00011,20.00009]
[1777560843621,29.47,76337.6,10.0,0.17746,0.00011,20.02175]
[1777560843649,29.47,76337.6,10.0,0.17746,0.00011,20.02175]
[1777560843774,29.47,76340.98,10.0,0.17785,0.00011,20.05016]
[1777560849218,29.47,76347.59,10.0,0.1786,0.00012,20.10534]
[1777560854976,29.46,76346.77,10.0,0.1785,0.00012,20.0981]
[1777560856492,29.46,76343.74,10.0,0.17815,0.00011,20.07252]
[1777560857285,29.46,76343.6,10.0,0.17813,0.00011,20.07132]
[1777560858570,29.46,76344.43,10.0,0.17823,0.00011,20.0783]
[1777560858800,29.46,76344.43,10.0,0.17823,0.00011,20.0783]
[1777560858874,29.46,76344.76,10.0,0.17827,0.00011,20.08106]
[1777560859417,29.46,76344.76,10.0,0.17827,0.00011,20.08106]
[1777560861024,29.46,76356.92,10.0,0.17967,0.00012,20.18354]
[1777560863044,29.46,76356.84,10.0,0.17966,0.00012,20.18296]
[1777560864511,29.47,76355.87,10.0,0.17955,0.00012,20.17484]
[1777560864898,29.47,76355.87,10.0,0.17955,0.00012,20.17484]
[1777560868394,29.47,76349.1,10.0,0.17878,0.00012,20.11831]
[1777560869113,29.47,76350.19,10.0,0.1789,0.00012,20.12763]
[1777560869397,29.47,76350.19,10.0,0.1789,0.00012,20.12763]
[1777560871179,29.47,76356.93,10.0,0.17968,0.00012,20.18463]
[1777560875277,29.47,76360.82,10.0,0.18012,0.00012,20.21414]
[1777560875333,29.47,76360.82,10.0,0.18012,0.00012,20.21414]
[1777560875939,29.47,76360.82,10.0,0.18012,0.00012,20.21414]
[1777560876008,29.47,76361.41,10.0,0.18018,0.00012,20.21918]
[1777560876391,29.47,76361.41,10.0,0.18018,0.00012,20.21918]
[1777560876840,29.47,76361.41,10.0,0.18018,0.00012,20.21918]
[1777560878422,29.47,76377.5,10.0,0.18205,0.00012,20.35463]
[1777560882911,29.47,76375.81,10.0,0.18186,0.00012,20.34043]
[1777560888108,29.47,76372.09,10.0,0.18142,0.00012,20.30899]
[1777560892577,29.47,76367.0,10.0,0.18083,0.00012,20.26591]
[1777560892749,29.47,76367.0,10.0,0.18083,0.00012,20.26591]
[1777560894105,29.47,76362.94,10.0,0.18036,0.00012,20.23176]
[1777560894627,29.47,76362.94,10.0,0.18036,0.00012,20.23176]
[1777560894939,29.47,76362.94,10.0,0.18036,0.00012,20.23176]
[1777560895961,29.47,76361.87,10.0,0.18023,0.00012,20.22276]
[1777560898226,29.47,76351.16,10.0,0.179,0.00012,20.13276]
[1777560898421,29.47,76351.16,10.0,0.179,0.00012,20.13276]
[1777560899624,29.47,76348.53,10.0,0.1787,0.00012,20.1107]
[1777560900314,29.47,76340.23,10.0,0.17774,0.00011,20.0409]
[1777560900577,29.47,76335.34,10.0,0.17719,0.00011,19.9999]
[1777560905612,29.47,76325.61,10.0,0.17609,0.00011,19.91875]
[1777560910857,29.47,76326.7,10.0,0.17622,0.00011,19.92878]
[1777560910868,29.47,76326.7,10.0,0.17622,0.00011,19.92878]
[1777560916689,29.47,76327.33,10.0,0.17632,0.00011,19.93556]
[1777560919704,29.47,76331.05,10.0,0.17675,0.00011,19.96729]
[1777560920568,29.47,76332.53,10.0,0.17692,0.00011,19.97992]
[1777560920571,29.47,76332.53,10.0,0.17692,0.00011,19.97992]
[1777560920924,29.47,76332.53,10.0,0.17692,0.00011,19.97992]
[1777560920927,29.47,76328.6,10.0,0.17647,0.00011,19.94681]
[1777560921076,29.47,76328.6,10.0,0.17647,0.00011,19.94681]
[1777560921641,29.47,76328.6,10.0,0.17647,0.00011,19.94681]
[1777560921732,29.47,76328.6,10.0,0.17647,0.00011,19.94681]
[1777560922747,29.47,76326.43,10.0,0.17622,0.00011,19.92834]
[1777560923029,29.47,76326.43,10.0,0.17622,0.00011,19.92834]
[1777560924432,29.47,76326.2,10.0,0.17619,0.00011,19.92644]
[1777560925403,29.47,76326.87,10.0,0.17627,0.00011,19.93192]
[1777560926525,29.47,76326.8,10.0,0.17626,0.00011,19.93116]
[1777560928441,29.47,76332.07,10.0,0.17685,0.00011,19.9752]
[1777560930084,29.47,76332.9,10.0,0.17694,0.00011,19.98192]
[1777560931794,29.47,76346.74,10.0,0.17851,0.00012,20.09489]
[1777560936832,29.47,76348.18,10.0,0.17866,0.00012,20.10635]
[1777560941868,29.47,76347.85,10.0,0.17862,0.00012,20.10294]
[1777560942243,29.47,76347.85,10.0,0.17862,0.00012,20.10294]
[1777560942875,29.47,76345.57,10.0,0.17835,0.00011,20.08362]
[1777560944515,29.47,76344.23,10.0,0.1782,0.00011,20.07221]
[1777560945498,29.47,76347.32,10.0,0.17855,0.00012,20.09814]
[1777560950589,29.47,76350.33,10.0,0.17889,0.00012,20.12296]
[1777560955966,29.47,76343.16,10.0,0.17806,0.00011,20.0619]
[1777560956435,29.47,76343.16,10.0,0.17806,0.00011,20.0619]
[1777560956973,29.47,76336.66,10.0,0.17731,0.00011,20.00705]
[1777560962007,29.47,76338.54,10.0,0.17752,0.00011,20.02243]
[1777560964449,29.47,76336.63,10.0,0.1773,0.00011,20.00612]
[1777560964561,29.47,76336.63,10.0,0.1773,0.00011,20.00612]
[1777560964908,29.47,76336.63,10.0,0.1773,0.00011,20.00612]
[1777560965078,29.47,76336.63,10.0,0.1773,0.00011,20.00612]
[1777560965189,29.47,76325.56,10.0,0.17603,0.00011,19.91272]
[1777560965480,29.47,76325.56,10.0,0.17603,0.00011,19.91272]
[1777560965522,29.47,76325.56,10.0,0.17603,0.00011,19.91272]
[1777560965694,29.47,76325.56,10.0,0.17603,0.00011,19.91272]
[1777560966162,29.47,76314.69,10.0,0.17479,0.00011,19.82106]
[1777560967187,29.47,76313.64,10.0,0.17467,0.00011,19.81235]
[1777560967624,29.47,76313.64,10.0,0.17467,0.00011,19.81235]
[1777560967734,29.47,76313.64,10.0,0.17467,0.00011,19.81235]
[1777560970381,29.47,76304.59,10.0,0.17365,0.00011,19.73602]
[1777560971413,29.47,76306.81,10.0,0.1739,0.00011,19.755]
[1777560977119,29.47,76306.95,10.0,0.17392,0.00011,19.75632]
[1777560980611,29.47,76304.78,10.0,0.17368,0.00011,19.73807]
[1777560985022,29.47,76305.3,10.0,0.17374,0.00011,19.74261]
[1777560987011,29.47,76300.6,10.0,0.17321,0.00011,19.70327]
[1777560989477,29.47,76299.95,10.0,0.17318,0.00011,19.70075]
[1777560995245,29.47,76302.97,10.0,0.17352,0.00011,19.72418]
[1777560997603,29.48,76298.56,10.0,0.17302,0.00011,19.68721]
[1777560998352,29.48,76298.48,10.0,0.17302,0.00011,19.6871]
[1777560999952,29.48,76297.81,10.0,0.17295,0.00011,19.68144]
[1777561003824,29.48,76296.74,10.0,0.17284,0.00011,19.67353]
[1777561007670,29.48,76297.6,10.0,0.17295,0.00011,19.68192]
[1777561010337,29.48,76290.28,10.0,0.17214,0.00011,19.62075]
[1777561013382,29.48,76289.49,10.0,0.17205,0.00011,19.61459]
[1777561015384,29.48,76289.65,10.0,0.17208,0.00011,19.61631]
[1777561015386,29.48,76289.65,10.0,0.17208,0.00011,19.61631]
[1777561016101,29.48,76289.65,10.0,0.17208,0.00011,19.61631]
[1777561024530,29.49,76287.3,10.0,0.17184,0.00011,19.59859]
[1777561025302,29.49,76289.32,10.0,0.17207,0.00011,19.61591]
[1777561025309,29.49,76289.32,10.0,0.17207,0.00011,19.61591]
[1777561025351,29.49,76289.32,10.0,0.17207,0.00011,19.61591]
[1777561026834,29.49,76293.49,10.0,0.17255,0.00011,19.65135]
[1777561028104,29.49,76295.3,10.0,0.17276,0.00011,19.66701]
[1777561028155,29.49,76299.47,10.0,0.17323,0.00011,19.70252]
[1777561028235,29.49,76299.47,10.0,0.17323,0.00011,19.70252]
[1777561034522,29.49,76295.26,10.0,0.1728,0.00011,19.6706]
[1777561036440,29.49,76293.36,10.0,0.1726,0.00011,19.65516]
[1777561036477,29.49,76293.36,10.0,0.1726,0.00011,19.65516]
[1777561037848,29.5,76290.97,10.0,0.17234,0.00011,19.63561]
[1777561037877,29.5,76290.97,10.0,0.17234,0.00011,19.63561]
[1777561038166,29.5,76280.68,10.0,0.17119,0.00011,19.54955]
[1777561038789,29.5,76280.68,10.0,0.17119,0.00011,19.54955]
[1777561038825,29.5,76268.57,10.0,0.16984,0.00011,19.44734]
[1777561039675,29.5,76268.57,10.0,0.16984,0.00011,19.44734]
[1777561040469,29.5,76268.67,10.0,0.16986,0.00011,19.44863]
[1777561043710,29.5,76269.43,10.0,0.16996,0.00011,19.45635]
[1777561043721,29.5,76269.43,10.0,0.16996,0.00011,19.45635]
[1777561043802,29.5,76269.43,10.0,0.16996,0.00011,19.45635]
[1777561044024,29.5,76269.43,10.0,0.16996,0.00011,19.45635]
[1777561044137,29.5,76265.6,10.0,0.16954,0.00011,19.42443]
[1777561044248,29.5,76265.6,10.0,0.16954,0.00011,19.42443]
[1777561044781,29.5,76265.6,10.0,0.16954,0.00011,19.42443]
[1777561044794,29.5,76265.6,10.0,0.16954,0.00011,19.42443]
[1777561045152,29.5,76248.37,10.0,0.16763,0.00011,19.27918]
[1777561045465,29.5,76248.37,10.0,0.16763,0.00011,19.27918]
[1777561045545,29.5,76248.37,10.0,0.16763,0.00011,19.27918]
[1777561045666,29.5,76248.37,10.0,0.16763,0.00011,19.27918]
[1777561045723,29.5,76247.17,10.0,0.1675,0.00011,19.26919]
[1777561049621,29.5,76248.62,10.0,0.16767,0.00011,19.28254]
[1777561051831,29.5,76251.69,10.0,0.16802,0.00011,19.30918]
[1777561051852,29.5,76251.69,10.0,0.16802,0.00011,19.30918]
[1777561051915,29.5,76251.69,10.0,0.16802,0.00011,19.30918]
[1777561052252,29.5,76250.74,10.0,0.1679,0.00011,19.29796]
[1777561053924,29.5,76259.47,10.0,0.16887,0.00011,19.372]
[1777561059703,29.51,76263.55,10.0,0.16935,0.00011,19.40793]
[1777561062453,29.51,76261.41,10.0,0.16911,0.00011,19.39026]
[1777561062873,29.51,76256.92,10.0,0.16862,0.00011,19.35258]
[1777561068436,29.51,76261.95,10.0,0.16919,0.00011,19.3961]
[1777561073802,29.51,76258.07,10.0,0.16877,0.00011,19.36442]
[1777561078837,29.51,76253.85,10.0,0.16832,0.00011,19.32981]
[1777561083872,29.51,76258.72,10.0,0.16887,0.00011,19.37194]
[1777561084360,29.51,76258.72,10.0,0.16887,0.00011,19.37194]
[1777561089914,29.52,76263.05,10.0,0.16936,0.00011,19.40922]
[1777561094949,29.52,76265.53,10.0,0.16965,0.00011,19.43079]
[1777561095294,29.52,76265.53,10.0,0.16965,0.00011,19.43079]
[1777561097588,29.52,76274.92,10.0,0.1707,0.00011,19.51016]
[1777561099158,29.52,76275.44,10.0,0.17076,0.00011,19.51463]
[1777561099165,29.52,76275.17,10.0,0.17073,0.00011,19.51234]
[1777561099543,29.52,76275.17,10.0,0.17073,0.00011,19.51234]
[1777561103120,29.52,76281.05,10.0,0.17139,0.00011,19.56217]
[1777561109049,29.52,76293.83,10.0,0.17283,0.00011,19.67001]
[1777561109468,29.52,76293.83,10.0,0.17283,0.00011,19.67001]
[1777561109519,29.52,76293.83,10.0,0.17283,0.00011,19.67001]
[1777561114446,29.52,76287.03,10.0,0.17203,0.00011,19.60869]
[1777561118819,29.52,76285.85,10.0,0.1719,0.00011,19.59864]
[1777561119075,29.52,76285.85,10.0,0.1719,0.00011,19.59864]
[1777561121616,29.52,76292.15,10.0,0.17261,0.00011,19.65213]
[1777561124682,29.52,76292.18,10.0,0.17262,0.00011,19.65289]
[1777561127812,29.52,76293.38,10.0,0.17276,0.00011,19.6634]
[1777561131289,29.52,76298.25,10.0,0.17332,0.00011,19.70482]
[1777561134313,29.52,76294.56,10.0,0.17291,0.00011,19.67401]
[1777561135090,29.52,76294.56,10.0,0.17291,0.00011,19.67401]
[1777561137485,29.52,76296.44,10.0,0.17312,0.00011,19.69018]
[1777561143290,29.52,76296.77,10.0,0.17315,0.00011,19.69233]
[1777561145159,29.52,76296.77,10.0,0.17315,0.00011,19.69233]
[1777561145167,29.52,76296.77,10.0,0.17315,0.00011,19.69233]
[1777561145168,29.52,76296.77,10.0,0.17315,0.00011,19.69233]
[1777561145223,29.52,76296.77,10.0,0.17315,0.00011,19.69233]
[1777561146734,29.52,76304.7,10.0,0.17404,0.00011,19.75895]
[1777561152353,29.52,76308.34,10.0,0.17445,0.00011,19.78941]
[1777561154675,29.52,76309.94,10.0,0.17463,0.00011,19.80289]
[1777561156534,29.52,76303.77,10.0,0.17393,0.00011,19.75068]
[1777561157300,29.52,76303.77,10.0,0.17393,0.00011,19.75068]
[1777561163430,29.52,76301.97,10.0,0.17372,0.00011,19.73467]
[1777561164326,29.52,76301.97,10.0,0.17372,0.00011,19.73467]
[1777561164922,29.52,76301.97,10.0,0.17372,0.00011,19.73467]
[1777561165023,29.52,76301.65,10.0,0.17368,0.00011,19.73186]
[1777561170480,29.52,76301.83,10.0,0.17371,0.00011,19.73388]
[1777561175515,29.52,76301.04,10.0,0.1736,0.00011,19.7241]
[1777561178149,29.52,76300.79,10.0,0.17357,0.00011,19.72208]
[1777561178167,29.52,76300.79,10.0,0.17357,0.00011,19.72208]
[1777561178190,29.52,76300.76,10.0,0.17357,0.00011,19.72191]
[1777561178685,29.52,76300.76,10.0,0.17357,0.00011,19.72191]
[1777561179459,29.52,76295.33,10.0,0.17296,0.00011,19.67624]
[1777561185178,29.52,76287.84,10.0,0.17211,0.00011,19.61279]
[1777561185979,29.52,76287.8,10.0,0.17211,0.00011,19.61244]
[1777561186984,29.52,76285.37,10.0,0.17183,0.00011,19.59196]
[1777561188475,29.52,76286.77,10.0,0.17199,0.00011,19.6038]
[1777561194503,29.52,76283.07,10.0,0.17158,0.00011,19.57291]
[1777561195189,29.52,76283.07,10.0,0.17158,0.00011,19.57291]
[1777561195583,29.52,76279.73,10.0,0.17121,0.00011,19.54492]
[1777561196109,29.52,76279.73,10.0,0.17121,0.00011,19.54492]
[1777561196127,29.52,76279.73,10.0,0.17121,0.00011,19.54492]
[1777561196285,29.52,76279.73,10.0,0.17121,0.00011,19.54492]
[1777561196573,29.52,76276.29,10.0,0.17083,0.00011,19.51605]
[1777561197242,29.52,76276.29,10.0,0.17083,0.00011,19.51605]
[1777561198030,29.52,76271.87,10.0,0.17033,0.00011,19.47876]
[1777561198579,29.52,76274.04,10.0,0.17057,0.00011,19.49706]
[1777561201460,29.52,76272.8,10.0,0.17043,0.00011,19.48647]
[1777561202706,29.52,76271.73,10.0,0.17031,0.00011,19.4774]
[1777561202851,29.52,76271.73,10.0,0.17031,0.00011,19.4774]
[1777561203395,29.52,76272.15,10.0,0.17036,0.00011,19.48091]
[1777561203634,29.52,76272.15,10.0,0.17036,0.00011,19.48091]
[1777561203701,29.52,76272.15,10.0,0.17036,0.00011,19.48091]
[1777561203828,29.52,76272.15,10.0,0.17036,0.00011,19.48091]
[1777561204103,29.52,76272.15,10.0,0.17036,0.00011,19.48091]
[1777561204318,29.52,76291.41,10.0,0.17252,0.00011,19.64325]
[1777561204780,29.52,76291.41,10.0,0.17252,0.00011,19.64325]
[1777561205219,29.52,76291.41,10.0,0.17252,0.00011,19.64325]
[1777561205284,29.52,76302.82,10.0,0.1738,0.00011,19.73935]
[1777561206076,29.52,76302.82,10.0,0.1738,0.00011,19.73935]
[1777561206292,29.52,76318.07,10.0,0.17553,0.00011,19.8678]
[1777561206695,29.52,76318.07,10.0,0.17553,0.00011,19.8678]
[1777561207118,29.52,76318.07,10.0,0.17553,0.00011,19.8678]
[1777561207481,29.52,76321.55,10.0,0.17593,0.00011,19.89727]
[1777561208442,29.52,76320.01,10.0,0.17576,0.00011,19.88444]
[1777561208741,29.52,76320.01,10.0,0.17576,0.00011,19.88444]
[1777561209851,29.52,76324.72,10.0,0.1763,0.00011,19.92424]
[1777561209903,29.52,76324.72,10.0,0.1763,0.00011,19.92424]
[1777561210528,29.52,76328.14,10.0,0.17669,0.00011,19.95313]
[1777561210694,29.52,76328.14,10.0,0.17669,0.00011,19.95313]
[1777561211198,29.52,76328.14,10.0,0.17669,0.00011,19.95313]
[1777561211555,29.52,76331.18,10.0,0.17704,0.00011,19.9788]
[1777561211689,29.52,76331.18,10.0,0.17704,0.00011,19.9788]
[1777561211709,29.52,76331.18,10.0,0.17704,0.00011,19.9788]
[1777561211799,29.52,76331.18,10.0,0.17704,0.00011,19.9788]
[1777561212077,29.52,76336.83,10.0,0.17768,0.00011,20.02633]
[1777561213108,29.52,76336.83,10.0,0.17768,0.00011,20.02633]
[1777561213124,29.52,76336.83,10.0,0.17768,0.00011,20.02633]
[1777561213176,29.52,76336.84,10.0,0.17769,0.00011,20.02662]
[1777561214826,29.52,76327.92,10.0,0.17667,0.00011,19.95179]
[1777561215532,29.52,76327.55,10.0,0.17663,0.00011,19.94873]
[1777561217070,29.52,76330.67,10.0,0.17699,0.00011,19.97504]
[1777561217086,29.52,76327.81,10.0,0.17666,0.00011,19.951]
[1777561222847,29.52,76327.59,10.0,0.17663,0.00011,19.94866]
[1777561227539,29.52,76330.17,10.0,0.17692,0.00011,19.9701]
[1777561231094,29.52,76335.7,10.0,0.17755,0.00011,20.0164]
[1777561232024,29.52,76316.07,10.0,0.17528,0.00011,19.8475]
[1777561232573,29.52,76316.07,10.0,0.17528,0.00011,19.8475]
[1777561233790,29.52,76315.4,10.0,0.17521,0.00011,19.84198]
[1777561235540,29.52,76315.69,10.0,0.17525,0.00011,19.84467]
[1777561237551,29.52,76318.54,10.0,0.17557,0.00011,19.86885]
[1777561240208,29.52,76319.37,10.0,0.17567,0.00011,19.876]
[1777561246013,29.52,76323.9,10.0,0.17619,0.00011,19.91446]
[1777561250186,29.52,76335.4,10.0,0.1775,0.00011,20.011]
[1777561252195,29.52,76336.23,10.0,0.17759,0.00011,20.01787]
[1777561253516,29.52,76343.47,10.0,0.17842,0.00011,20.07853]
[1777561253856,29.52,76343.47,10.0,0.17842,0.00011,20.07853]
[1777561258546,29.52,76334.14,10.0,0.17734,0.00011,19.99931]
[1777561258629,29.52,76334.14,10.0,0.17734,0.00011,19.99931]
[1777561264139,29.52,76334.46,10.0,0.17737,0.00011,20.00157]
[1777561266937,29.52,76330.63,10.0,0.17693,0.00011,19.96917]
[1777561268255,29.52,76329.58,10.0,0.17681,0.00011,19.96025]
[1777561268939,29.52,76330.59,10.0,0.17692,0.00011,19.96867]
[1777561272310,29.52,76339.17,10.0,0.17791,0.00011,20.04076]
[1777561273066,29.52,76341.81,10.0,0.17821,0.00011,20.06276]
[1777561273202,29.52,76346.46,10.0,0.17874,0.00012,20.10186]
[1777561277851,29.52,76354.45,10.0,0.17965,0.00012,20.16822]
[1777561283276,29.52,76353.61,10.0,0.17955,0.00012,20.16085]
[1777561284032,29.52,76353.61,10.0,0.17955,0.00012,20.16085]
[1777561289317,29.51,76351.47,10.0,0.17928,0.00012,20.1414]
[1777561294354,29.51,76353.71,10.0,0.1795,0.00012,20.15549]
[1777561299388,29.51,76349.51,10.0,0.179,0.00012,20.11889]
[1777561304427,29.51,76347.39,10.0,0.17874,0.00012,20.09993]
[1777561304647,29.51,76347.39,10.0,0.17874,0.00012,20.09993]
[1777561304654,29.51,76347.39,10.0,0.17874,0.00012,20.09993]
[1777561310448,29.51,76350.14,10.0,0.17905,0.00012,20.1229]
[1777561315608,29.51,76346.13,10.0,0.17859,0.00012,20.08919]
[1777561319452,29.51,76348.22,10.0,0.17883,0.00012,20.10682]
[1777561319532,29.51,76345.83,10.0,0.17855,0.00012,20.08671]
[1777561323194,29.51,76341.97,10.0,0.17811,0.00011,20.05385]
[1777561323260,29.51,76341.97,10.0,0.17811,0.00011,20.05385]
[1777561323541,29.51,76343.44,10.0,0.17827,0.00011,20.06586]
[1777561325137,29.5,76337.85,10.0,0.17763,0.00011,20.0187]
[1777561325198,29.5,76337.85,10.0,0.17763,0.00011,20.0187]
[1777561327925,29.5,76322.39,10.0,0.17586,0.00011,19.88837]
[1777561330096,29.5,76320.94,10.0,0.17569,0.00011,19.8762]
[1777561331284,29.5,76320.87,10.0,0.17568,0.00011,19.87568]
[1777561332885,29.5,76320.64,10.0,0.17566,0.00011,19.87388]
[1777561333558,29.51,76319.43,10.0,0.17552,0.00011,19.86376]
[1777561334424,29.51,76319.43,10.0,0.17552,0.00011,19.86376]
[1777561335708,29.51,76319.26,10.0,0.17551,0.00011,19.8625]
[1777561336583,29.51,76317.28,10.0,0.17528,0.00011,19.84592]
[1777561341334,29.51,76316.5,10.0,0.1752,0.00011,19.83986]
[1777561342643,29.51,76319.09,10.0,0.1755,0.00011,19.86188]
[1777561348292,29.51,76316.05,10.0,0.17516,0.00011,19.83689]
[1777561348293,29.51,76316.05,10.0,0.17516,0.00011,19.83689]
[1777561348880,29.51,76315.72,10.0,0.17513,0.00011,19.83438]
[1777561349897,29.51,76315.18,10.0,0.17507,0.00011,19.82983]
[1777561352627,29.51,76316.74,10.0,0.17522,0.00011,19.83927]
[1777561354128,29.51,76316.23,10.0,0.17516,0.00011,19.83491]
[1777561356332,29.51,76315.86,10.0,0.17512,0.00011,19.83167]
[1777561356797,29.51,76310.0,10.0,0.17445,0.00011,19.78225]
[1777561357045,29.51,76297.44,10.0,0.17303,0.00011,19.6764]
[1777561357541,29.51,76297.44,10.0,0.17303,0.00011,19.6764]
[1777561357959,29.51,76297.44,10.0,0.17303,0.00011,19.6764]
[1777561358274,29.51,76297.44,10.0,0.17303,0.00011,19.6764]
[1777561359691,29.51,76276.82,10.0,0.17072,0.00011,19.5029]
[1777561359880,29.51,76276.82,10.0,0.17072,0.00011,19.5029]
[1777561360039,29.51,76276.82,10.0,0.17072,0.00011,19.5029]
[1777561360833,29.51,76274.15,10.0,0.17042,0.00011,19.48074]
[1777561361739,29.51,76273.81,10.0,0.17039,0.00011,19.47827]
[1777561362201,29.51,76273.81,10.0,0.17039,0.00011,19.47827]
[1777561362260,29.51,76273.81,10.0,0.17039,0.00011,19.47827]
[1777561362347,29.51,76273.81,10.0,0.17039,0.00011,19.47827]
[1777561362447,29.51,76270.68,10.0,0.17005,0.00011,19.45247]
[1777561362541,29.51,76270.68,10.0,0.17005,0.00011,19.45247]
[1777561362782,29.51,76270.68,10.0,0.17005,0.00011,19.45247]
[1777561363693,29.51,76266.82,10.0,0.16962,0.00011,19.4199]
[1777561363724,29.51,76266.82,10.0,0.16962,0.00011,19.4199]
[1777561363842,29.51,76260.5,10.0,0.16892,0.00011,19.3668]
[1777561365142,29.51,76260.5,10.0,0.16892,0.00011,19.3668]
[1777561365424,29.51,76251.89,10.0,0.16797,0.00011,19.29419]
[1777561366812,29.51,76242.84,10.0,0.16697,0.00011,19.21791]
[1777561372544,29.51,76240.1,10.0,0.16668,0.00011,19.196]
[1777561376938,29.51,76241.62,10.0,0.16686,0.00011,19.20984]
[1777561381969,29.52,76231.14,10.0,0.16573,0.00011,19.12284]
[1777561382814,29.52,76231.14,10.0,0.16573,0.00011,19.12284]
[1777561383486,29.52,76231.25,10.0,0.16575,0.00011,19.12416]
[1777561385879,29.52,76230.9,10.0,0.16571,0.00011,19.12133]
[1777561385997,29.52,76241.62,10.0,0.16689,0.00011,19.21182]
[1777561391032,29.52,76243.06,10.0,0.16706,0.00011,19.22493]
[1777561396067,29.52,76240.82,10.0,0.16683,0.00011,19.2069]
[1777561397600,29.52,76241.73,10.0,0.16693,0.00011,19.21478]
[1777561397604,29.52,76241.73,10.0,0.16693,0.00011,19.21478]
[1777561398081,29.52,76242.8,10.0,0.16705,0.00011,19.22399]
[1777561403423,29.52,76248.78,10.0,0.16767,0.00011,19.27149]
[1777561403435,29.52,76248.78,10.0,0.16767,0.00011,19.27149]
[1777561403507,29.52,76246.92,10.0,0.16746,0.00011,19.25553]
[1777561407914,29.52,76237.97,10.0,0.16648,0.00011,19.18054]
[1777561407921,29.52,76237.97,10.0,0.16648,0.00011,19.18054]
[1777561408155,29.52,76236.81,10.0,0.16636,0.00011,19.17098]
[1777561413191,29.52,76231.23,10.0,0.16572,0.00011,19.1203]
[1777561415948,29.52,76231.14,10.0,0.16571,0.00011,19.1196]
[1777561416213,29.52,76230.46,10.0,0.16564,0.00011,19.11389]
[1777561417420,29.52,76230.46,10.0,0.16564,0.00011,19.11389]
[1777561417434,29.52,76230.46,10.0,0.16564,0.00011,19.11389]
[1777561417491,29.52,76235.34,10.0,0.16617,0.00011,19.15516]
[1777561421616,29.52,76244.22,10.0,0.16716,0.00011,19.23072]
[1777561427291,29.52,76245.46,10.0,0.16731,0.00011,19.2422]
[1777561430596,29.52,76233.84,10.0,0.16604,0.00011,19.14463]
[1777561433520,29.52,76234.25,10.0,0.16609,0.00011,19.14855]
[1777561433589,29.52,76233.81,10.0,0.16605,0.00011,19.14538]
[1777561436565,29.52,76233.41,10.0,0.166,0.00011,19.14202]
[1777561436702,29.52,76231.22,10.0,0.16576,0.00011,19.12355]
[1777561436706,29.52,76231.22,10.0,0.16576,0.00011,19.12355]
[1777561437405,29.52,76231.22,10.0,0.16576,0.00011,19.12355]
[1777561438031,29.52,76221.17,10.0,0.16466,0.00011,19.03874]
[1777561438711,29.52,76218.39,10.0,0.16436,0.00011,19.01532]
[1777561439111,29.52,76218.39,10.0,0.16436,0.00011,19.01532]
[1777561439376,29.52,76216.96,10.0,0.1642,0.00011,19.0034]
[1777561440489,29.52,76216.96,10.0,0.1642,0.00011,19.0034]
[1777561441685,29.52,76215.29,10.0,0.16402,0.00011,18.98919]
[1777561441743,29.52,76215.29,10.0,0.16402,0.00011,18.98919]
[1777561442397,29.52,76220.95,10.0,0.16464,0.00011,19.03695]
[1777561442695,29.52,76220.95,10.0,0.16464,0.00011,19.03695]
[1777561443810,29.52,76222.16,10.0,0.16477,0.00011,19.04739]
[1777561444557,29.52,76222.16,10.0,0.16477,0.00011,19.04739]
[1777561445418,29.52,76212.72,10.0,0.16375,0.00011,18.96803]
[1777561446202,29.52,76212.72,10.0,0.16375,0.00011,18.96803]
[1777561451461,29.52,76204.25,10.0,0.16283,0.00011,18.89689]
[1777561452201,29.52,76204.25,10.0,0.16283,0.00011,18.89689]
[1777561452253,29.52,76204.25,10.0,0.16283,0.00011,18.89689]
[1777561452520,29.52,76204.25,10.0,0.16283,0.00011,18.89689]
[1777561452747,29.52,76193.19,10.0,0.16164,0.00011,18.80367]
[1777561453316,29.52,76193.19,10.0,0.16164,0.00011,18.80367]
[1777561453571,29.52,76193.19,10.0,0.16164,0.00011,18.80367]
[1777561454544,29.52,76189.37,10.0,0.16123,0.00011,18.77184]
[1777561454650,29.53,76187.23,10.0,0.16104,0.00011,18.75685]
[1777561454940,29.53,76187.23,10.0,0.16104,0.00011,18.75685]
[1777561455381,29.53,76187.23,10.0,0.16104,0.00011,18.75685]
[1777561456657,29.53,76174.53,10.0,0.15968,0.00011,18.65]
[1777561457185,29.53,76174.53,10.0,0.15968,0.00011,18.65]
[1777561457195,29.53,76174.53,10.0,0.15968,0.00011,18.65]
[1777561457223,29.53,76174.53,10.0,0.15968,0.00011,18.65]
[1777561457449,29.53,76174.53,10.0,0.15968,0.00011,18.65]
[1777561457503,29.53,76163.89,10.0,0.15854,0.00011,18.56065]
[1777561459454,29.54,76160.25,10.0,0.15823,0.00011,18.53551]
[1777561459485,29.54,76160.25,10.0,0.15823,0.00011,18.53551]
[1777561459517,29.54,76148.25,10.0,0.15695,0.00011,18.43431]
[1777561459664,29.54,76148.25,10.0,0.15695,0.00011,18.43431]
[1777561459724,29.54,76148.25,10.0,0.15695,0.00011,18.43431]
[1777561460331,29.54,76148.25,10.0,0.15695,0.00011,18.43431]
[1777561461338,29.55,76143.23,10.0,0.15649,0.00011,18.3976]
[1777561461385,29.55,76143.23,10.0,0.15649,0.00011,18.3976]
[1777561461583,29.55,76143.23,10.0,0.15649,0.00011,18.3976]
[1777561462146,29.55,76140.59,10.0,0.15622,0.00011,18.37559]
[1777561462231,29.55,76140.59,10.0,0.15622,0.00011,18.37559]
[1777561462466,29.55,76140.59,10.0,0.15622,0.00011,18.37559]
[1777561464607,29.55,76130.9,10.0,0.1552,0.00011,18.29453]
[1777561465344,29.55,76132.54,10.0,0.15538,0.00011,18.30874]
[1777561466037,29.55,76140.93,10.0,0.15627,0.00011,18.37982]
[1777561466523,29.55,76140.93,10.0,0.15627,0.00011,18.37982]
[1777561466539,29.55,76140.93,10.0,0.15627,0.00011,18.37982]
[1777561468817,29.55,76156.47,10.0,0.15793,0.00011,18.5119]
[1777561470276,29.55,76154.27,10.0,0.1577,0.00011,18.49367]
[1777561470511,29.55,76154.27,10.0,0.1577,0.00011,18.49367]
[1777561471388,29.55,76155.73,10.0,0.15786,0.00011,18.50632]
[1777561472739,29.55,76156.81,10.0,0.15796,0.00011,18.51256]
[1777561474777,29.56,76152.65,10.0,0.15753,0.00011,18.47812]
[1777561480251,29.56,76159.28,10.0,0.15825,0.00011,18.53517]
[1777561480487,29.56,76159.28,10.0,0.15825,0.00011,18.53517]
[1777561483119,29.56,76159.15,10.0,0.15825,0.00011,18.53476]
[1777561483529,29.56,76159.15,10.0,0.15825,0.00011,18.53476]
[1777561483590,29.56,76159.15,10.0,0.15825,0.00011,18.53476]
[1777561483672,29.56,76159.32,10.0,0.15827,0.00011,18.5366]
[1777561484311,29.56,76166.13,10.0,0.15899,0.00011,18.59401]
[1777561486547,29.56,76169.65,10.0,0.15938,0.00011,18.62408]
[1777561486621,29.56,76171.26,10.0,0.15956,0.00011,18.63836]
[1777561487696,29.56,76173.02,10.0,0.15975,0.00011,18.65319]
[1777561488091,29.56,76173.02,10.0,0.15975,0.00011,18.65319]
[1777561488398,29.56,76173.02,10.0,0.15975,0.00011,18.65319]
[1777561491289,29.56,76180.64,10.0,0.16058,0.00011,18.71838]
[1777561491341,29.56,76180.64,10.0,0.16058,0.00011,18.71838]
[1777561492555,29.56,76186.22,10.0,0.16118,0.00011,18.76571]
[1777561492734,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561492779,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561492791,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561492856,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561492861,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561492931,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561493058,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561493210,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561493482,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561493580,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561493644,29.56,76189.68,10.0,0.16156,0.00011,18.7951]
[1777561493626,29.56,76200.68,10.0,0.16275,0.00011,18.88802]
[1777561493806,29.56,76200.68,10.0,0.16275,0.00011,18.88802]
[1777561494133,29.56,76200.68,10.0,0.16275,0.00011,18.88802]
[1777561494291,29.56,76200.68,10.0,0.16275,0.00011,18.88802]
[1777561494492,29.56,76200.68,10.0,0.16275,0.00011,18.88802]
[1777561494594,29.56,76237.34,10.0,0.16675,0.00011,19.19704]
[1777561494976,29.56,76237.34,10.0,0.16675,0.00011,19.19704]
[1777561495399,29.56,76237.34,10.0,0.16675,0.00011,19.19704]
[1777561495431,29.56,76237.34,10.0,0.16675,0.00011,19.19704]
[1777561495746,29.56,76237.34,10.0,0.16675,0.00011,19.19704]
[1777561495522,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561495817,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561495839,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561495839,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561496050,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561496250,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561496393,29.56,76236.99,10.0,0.16672,0.00011,19.1944]
[1777561496495,29.56,76237.05,10.0,0.16673,0.00011,19.19508]
[1777561497060,29.56,76237.05,10.0,0.16673,0.00011,19.19508]
[1777561497568,29.56,76237.83,10.0,0.16682,0.00011,19.20208]
[1777561499105,29.56,76239.88,10.0,0.16705,0.00011,19.21953]
[1777561499879,29.57,76241.99,10.0,0.16728,0.00011,19.23747]
[1777561500093,29.57,76241.99,10.0,0.16728,0.00011,19.23747]
[1777561500114,29.57,76241.99,10.0,0.16728,0.00011,19.23747]
[1777561500115,29.57,76241.99,10.0,0.16728,0.00011,19.23747]
[1777561500511,29.57,76241.99,10.0,0.16728,0.00011,19.23747]
[1777561500583,29.57,76241.99,10.0,0.16728,0.00011,19.23747]
[1777561500630,29.57,76236.8,10.0,0.16671,0.00011,19.19387]
[1777561500755,29.57,76236.8,10.0,0.16671,0.00011,19.19387]
[1777561500803,29.57,76236.8,10.0,0.16671,0.00011,19.19387]
[1777561500942,29.57,76236.8,10.0,0.16671,0.00011,19.19387]
[1777561501676,29.57,76236.8,10.0,0.16671,0.00011,19.19387]
[1777561501688,29.57,76219.94,10.0,0.16486,0.00011,19.05182]
[1777561501972,29.57,76219.94,10.0,0.16486,0.00011,19.05182]
[1777561502093,29.57,76219.94,10.0,0.16486,0.00011,19.05182]
[1777561502127,29.57,76219.94,10.0,0.16486,0.00011,19.05182]
[1777561502302,29.57,76219.94,10.0,0.16486,0.00011,19.05182]
[1777561502449,29.57,76219.94,10.0,0.16486,0.00011,19.05182]
[1777561502550,29.57,76219.81,10.0,0.16485,0.00011,19.05085]
[1777561503773,29.57,76227.95,10.0,0.16575,0.00011,19.11983]
[1777561504489,29.57,76227.95,10.0,0.16575,0.00011,19.11983]
[1777561504684,29.57,76227.95,10.0,0.16575,0.00011,19.11983]
[1777561505321,29.57,76226.9,10.0,0.16564,0.00011,19.11128]
[1777561507924,29.57,76230.04,10.0,0.16599,0.00011,19.13866]
[1777561509434,29.57,76233.02,10.0,0.16632,0.00011,19.16405]
[1777561510204,29.57,76234.46,10.0,0.16649,0.00011,19.17644]
[1777561511746,29.57,76234.28,10.0,0.16647,0.00011,19.17542]
[1777561511849,29.57,76234.28,10.0,0.16647,0.00011,19.17542]
[1777561512202,29.57,76234.28,10.0,0.16647,0.00011,19.17542]
[1777561512547,29.57,76234.28,10.0,0.16647,0.00011,19.17542]
[1777561513347,29.57,76238.68,10.0,0.16696,0.00011,19.21273]
[1777561513774,29.57,76233.48,10.0,0.16639,0.00011,19.16912]
[1777561513938,29.57,76233.48,10.0,0.16639,0.00011,19.16912]
[1777561515274,29.57,76230.65,10.0,0.16608,0.00011,19.14552]
[1777561515363,29.57,76230.65,10.0,0.16608,0.00011,19.14552]
[1777561515396,29.57,76230.65,10.0,0.16608,0.00011,19.14552]
[1777561515464,29.57,76231.51,10.0,0.16618,0.00011,19.15304]
[1777561517424,29.58,76232.59,10.0,0.16637,0.00011,19.16722]
[1777561523075,29.63,76230.28,10.0,0.1665,0.00011,19.17646]
[1777561523824,29.63,76227.27,10.0,0.16624,0.00011,19.15612]
[1777561524570,29.63,76227.27,10.0,0.16624,0.00011,19.15612]
[1777561524671,29.64,76224.4,10.0,0.16599,0.00011,19.13727]
[1777561526899,29.66,76216.94,10.0,0.16537,0.00011,19.08857]
[1777561526946,29.66,76216.94,10.0,0.16537,0.00011,19.08857]
[1777561527637,29.66,76216.94,10.0,0.16537,0.00011,19.08857]
[1777561527690,29.68,76217.32,10.0,0.16552,0.00011,19.10038]
[1777561530996,29.73,76216.11,10.0,0.16579,0.00011,19.11993]
[1777561531209,29.73,76216.11,10.0,0.16579,0.00011,19.11993]
[1777561531621,29.74,76212.21,10.0,0.16548,0.00011,19.09428]
[1777561531753,29.74,76212.21,10.0,0.16548,0.00011,19.09428]
[1777561532151,29.76,76206.44,10.0,0.16497,0.00011,19.05426]
[1777561533914,29.77,76206.24,10.0,0.1651,0.00011,19.06392]
[1777561534725,29.77,76206.24,10.0,0.1651,0.00011,19.06392]
[1777561535173,29.81,76196.92,10.0,0.16439,0.00011,19.00864]
[1777561540208,29.88,76212.33,10.0,0.16661,0.00011,19.17828]
[1777561541051,29.88,76212.33,10.0,0.16661,0.00011,19.17828]
[1777561541215,29.89,76208.76,10.0,0.16631,0.00011,19.1551]
[1777561546249,29.96,76212.02,10.0,0.16725,0.00011,19.22568]
[1777561548530,29.97,76210.22,10.0,0.16716,0.00011,19.21879]
[1777561549415,29.98,76208.01,10.0,0.16703,0.00011,19.20854]
[1777561551164,30.01,76206.61,10.0,0.1671,0.00011,19.21323]
[1777561554163,30.05,76204.89,10.0,0.16723,0.00011,19.22244]
[1777561555463,30.06,76204.55,10.0,0.1673,0.00011,19.22732]
[1777561556087,30.07,76204.19,10.0,0.16736,0.00011,19.23189]
[1777561561648,30.1,76201.77,10.0,0.16733,0.00011,19.22875]
[1777561562422,30.11,76206.51,10.0,0.16794,0.00011,19.2753]
[1777561564608,30.11,76208.51,10.0,0.16817,0.00011,19.29317]
[1777561568346,30.12,76207.21,10.0,0.16807,0.00011,19.28501]
[1777561570107,30.12,76207.79,10.0,0.16815,0.00011,19.29113]
[1777561570837,30.12,76207.08,10.0,0.16808,0.00011,19.2859]
[1777561571544,30.12,76207.08,10.0,0.16808,0.00011,19.2859]
[1777561572261,30.12,76210.22,10.0,0.16843,0.00011,19.31254]
[1777561572401,30.12,76210.22,10.0,0.16843,0.00011,19.31254]
[1777561572413,30.12,76210.22,10.0,0.16843,0.00011,19.31254]
[1777561573264,30.12,76219.21,10.0,0.16942,0.00011,19.38753]
[1777561576022,30.13,76231.5,10.0,0.17084,0.00011,19.49446]
[1777561581225,30.14,76241.14,10.0,0.17196,0.00011,19.57869]
[1777561582183,30.14,76240.2,10.0,0.17189,0.00011,19.57363]
[1777561582258,30.14,76240.2,10.0,0.17189,0.00011,19.57363]
[1777561582509,30.15,76232.31,10.0,0.17106,0.00011,19.51121]
[1777561585837,30.15,76230.59,10.0,0.17088,0.00011,19.49742]
[1777561586001,30.15,76230.59,10.0,0.17088,0.00011,19.49742]
[1777561586111,30.15,76230.59,10.0,0.17088,0.00011,19.49742]
[1777561586627,30.15,76230.59,10.0,0.17088,0.00011,19.49742]
[1777561586775,30.15,76230.59,10.0,0.17088,0.00011,19.49742]
[1777561586746,30.15,76248.1,10.0,0.17281,0.00011,19.64217]
[1777561588019,30.15,76249.85,10.0,0.173,0.00011,19.65678]
[1777561588633,30.15,76249.85,10.0,0.173,0.00011,19.65678]
[1777561588817,30.15,76248.89,10.0,0.1729,0.00011,19.649]
[1777561589366,30.15,76248.89,10.0,0.1729,0.00011,19.649]
[1777561589530,30.15,76248.89,10.0,0.1729,0.00011,19.649]
[1777561589667,30.15,76250.74,10.0,0.17311,0.00011,19.66442]
[1777561592248,30.15,76250.97,10.0,0.17312,0.00011,19.6635]
[1777561595830,30.15,76254.15,10.0,0.17349,0.00011,19.69119]
[1777561599063,30.16,76267.11,10.0,0.17494,0.00011,19.79882]
[1777561601979,30.16,76268.06,10.0,0.17505,0.00011,19.80715]
[1777561602082,30.16,76268.06,10.0,0.17505,0.00011,19.80715]
[1777561602084,30.16,76268.06,10.0,0.17505,0.00011,19.80715]
[1777561602210,30.16,76268.06,10.0,0.17505,0.00011,19.80715]
[1777561608995,30.16,76258.71,10.0,0.17403,0.00011,19.73115]
[1777561610167,30.16,76255.03,10.0,0.17362,0.00011,19.701]
[1777561611611,30.16,76253.23,10.0,0.17343,0.00011,19.68637]
[1777561616759,30.16,76252.24,10.0,0.17334,0.00011,19.67984]
[1777561617093,30.16,76252.24,10.0,0.17334,0.00011,19.67984]
[1777561617766,30.16,76252.59,10.0,0.17338,0.00011,19.68297]
[1777561617930,30.16,76252.59,10.0,0.17338,0.00011,19.68297]
[1777561618773,30.16,76252.66,10.0,0.17339,0.00011,19.68358]
[1777561618944,30.16,76252.66,10.0,0.17339,0.00011,19.68358]
[1777561619157,30.16,76252.66,10.0,0.17339,0.00011,19.68358]
[1777561619165,30.16,76252.66,10.0,0.17339,0.00011,19.68358]
[1777561619276,30.16,76252.66,10.0,0.17339,0.00011,19.68358]
[1777561620460,30.16,76250.49,10.0,0.17315,0.00011,19.66592]
[1777561620787,30.16,76249.7,10.0,0.17307,0.00011,19.65964]
[1777561620864,30.16,76249.7,10.0,0.17307,0.00011,19.65964]
[1777561621794,30.16,76253.72,10.0,0.17351,0.00011,19.69284]
[1777561627610,30.16,76247.62,10.0,0.17286,0.00011,19.64375]
[1777561627676,30.17,76244.67,10.0,0.17254,0.00011,19.61968]
[1777561628400,30.17,76244.67,10.0,0.17254,0.00011,19.61968]
[1777561628440,30.17,76244.67,10.0,0.17254,0.00011,19.61968]
[1777561628635,30.17,76244.67,10.0,0.17254,0.00011,19.61968]
[1777561628827,30.17,76245.49,10.0,0.17263,0.00011,19.62649]
[1777561630518,30.17,76242.32,10.0,0.17228,0.00011,19.60033]
[1777561630717,30.17,76242.32,10.0,0.17228,0.00011,19.60033]
[1777561630808,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561630957,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561631171,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561631630,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561631716,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561631782,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561631795,30.16,76239.43,10.0,0.17196,0.00011,19.57633]
[1777561631823,30.17,76250.3,10.0,0.17316,0.00011,19.66608]
[1777561631844,30.17,76250.3,10.0,0.17316,0.00011,19.66608]
[1777561632033,30.17,76250.3,10.0,0.17316,0.00011,19.66608]
[1777561632240,30.17,76250.3,10.0,0.17316,0.00011,19.66608]
[1777561632471,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561632874,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561633036,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561633153,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561633174,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561633513,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561633671,30.17,76290.37,10.0,0.17762,0.00011,19.9967]
[1777561634126,30.17,76287.27,10.0,0.17728,0.00011,19.97119]
[1777561634344,30.17,76287.27,10.0,0.17728,0.00011,19.97119]
[1777561634642,30.17,76287.27,10.0,0.17728,0.00011,19.97119]
[1777561634687,30.17,76275.2,10.0,0.17592,0.00011,19.87159]
[1777561634839,30.17,76275.2,10.0,0.17592,0.00011,19.87159]
[1777561634901,30.17,76275.2,10.0,0.17592,0.00011,19.87159]
[1777561635662,30.17,76275.2,10.0,0.17592,0.00011,19.87159]
[1777561636374,30.17,76279.73,10.0,0.17643,0.00011,19.90896]
[1777561636490,30.17,76279.73,10.0,0.17643,0.00011,19.90896]
[1777561636621,30.17,76279.73,10.0,0.17643,0.00011,19.90896]
[1777561636695,30.17,76281.66,10.0,0.17665,0.00011,19.92484]
[1777561642083,30.17,76281.82,10.0,0.17667,0.00011,19.92676]
[1777561642176,30.17,76282.32,10.0,0.17673,0.00011,19.93099]
[1777561645711,30.17,76284.06,10.0,0.17692,0.00011,19.94518]
[1777561647922,30.17,76276.55,10.0,0.17608,0.00011,19.88304]
[1777561647929,30.17,76276.55,10.0,0.17608,0.00011,19.88304]
[1777561647964,30.17,76276.55,10.0,0.17608,0.00011,19.88304]
[1777561648040,30.17,76276.55,10.0,0.17608,0.00011,19.88304]
[1777561649172,30.17,76274.72,10.0,0.17587,0.00011,19.86793]
[1777561649668,30.17,76274.72,10.0,0.17587,0.00011,19.86793]
[1777561650481,30.17,76267.13,10.0,0.17503,0.00011,19.80531]
[1777561652300,30.17,76271.46,10.0,0.17549,0.00011,19.83753]
[1777561652314,30.17,76271.46,10.0,0.17549,0.00011,19.83753]
[1777561655503,30.17,76280.07,10.0,0.17645,0.00011,19.90837]
[1777561658400,30.17,76282.06,10.0,0.17667,0.00011,19.92448]
[1777561659092,30.16,76286.75,10.0,0.17719,0.00011,19.96301]
[1777561659280,30.16,76286.75,10.0,0.17719,0.00011,19.96301]
[1777561659308,30.16,76286.75,10.0,0.17719,0.00011,19.96301]
[1777561660262,30.16,76289.64,10.0,0.17751,0.00011,19.98667]
[1777561660265,30.16,76289.64,10.0,0.17751,0.00011,19.98667]
[1777561661182,30.16,76292.73,10.0,0.17786,0.00011,20.01194]
[1777561661711,30.16,76292.73,10.0,0.17786,0.00011,20.01194]
[1777561661714,30.16,76292.73,10.0,0.17786,0.00011,20.01194]
[1777561662784,30.16,76290.67,10.0,0.17762,0.00011,19.99495]
[1777561663745,30.16,76290.9,10.0,0.17765,0.00011,19.99666]
[1777561664031,30.16,76288.8,10.0,0.17741,0.00011,19.97918]
[1777561665294,30.16,76289.27,10.0,0.17746,0.00011,19.98289]
[1777561665344,30.16,76289.27,10.0,0.17746,0.00011,19.98289]
[1777561665630,30.16,76289.27,10.0,0.17746,0.00011,19.98289]
[1777561665803,30.16,76289.27,10.0,0.17746,0.00011,19.98289]
[1777561665901,30.16,76287.73,10.0,0.17728,0.00011,19.97005]
[1777561666035,30.16,76287.73,10.0,0.17728,0.00011,19.97005]
[1777561666818,30.16,76294.79,10.0,0.17808,0.00011,20.02825]
[1777561667794,30.16,76307.83,10.0,0.17955,0.00011,20.13582]
[1777561671146,30.16,76320.18,10.0,0.18095,0.00011,20.23748]
[1777561672897,30.16,76322.95,10.0,0.18126,0.00011,20.26019]
[1777561673549,30.16,76322.95,10.0,0.18126,0.00011,20.26019]
[1777561673568,30.16,76322.95,10.0,0.18126,0.00011,20.26019]
[1777561673727,30.16,76322.95,10.0,0.18126,0.00011,20.26019]
[1777561673828,30.16,76334.17,10.0,0.18254,0.00011,20.35232]
[1777561678404,30.16,76334.18,10.0,0.18253,0.00011,20.3517]
[1777561681211,30.16,76337.71,10.0,0.18293,0.00011,20.38018]
[1777561682926,30.16,76350.7,10.0,0.18441,0.00011,20.48644]
[1777561683406,30.16,76350.7,10.0,0.18441,0.00011,20.48644]
[1777561683459,30.16,76350.7,10.0,0.18441,0.00011,20.48644]
[1777561683544,30.16,76350.7,10.0,0.18441,0.00011,20.48644]
[1777561683810,30.16,76350.7,10.0,0.18441,0.00011,20.48644]
[1777561689661,30.16,76348.24,10.0,0.18411,0.00011,20.46479]
[1777561689876,30.16,76348.24,10.0,0.18411,0.00011,20.46479]
[1777561691154,30.16,76357.3,10.0,0.18514,0.00012,20.5386]
[1777561694297,30.16,76357.07,10.0,0.1851,0.00012,20.53573]
[1777561695074,30.15,76357.3,10.0,0.18512,0.00012,20.5373]
[1777561695262,30.15,76357.3,10.0,0.18512,0.00012,20.5373]
[1777561695893,30.15,76357.3,10.0,0.18512,0.00012,20.5373]
[1777561695335,30.15,76345.51,10.0,0.18376,0.00011,20.44022]
[1777561696661,30.15,76332.87,10.0,0.18232,0.00011,20.3362]
[1777561697459,30.15,76332.87,10.0,0.18232,0.00011,20.3362]
[1777561697498,30.15,76332.87,10.0,0.18232,0.00011,20.3362]
[1777561697768,30.15,76332.87,10.0,0.18232,0.00011,20.3362]
[1777561697801,30.15,76332.87,10.0,0.18232,0.00011,20.3362]
[1777561697830,30.15,76332.87,10.0,0.18232,0.00011,20.3362]
[1777561697854,30.15,76328.68,10.0,0.18184,0.00011,20.3017]
[1777561697986,30.15,76328.68,10.0,0.18184,0.00011,20.3017]
[1777561698337,30.15,76328.68,10.0,0.18184,0.00011,20.3017]
[1777561698356,30.15,76316.48,10.0,0.18045,0.00011,20.20134]
[1777561698910,30.15,76316.48,10.0,0.18045,0.00011,20.20134]
[1777561698953,30.15,76316.48,10.0,0.18045,0.00011,20.20134]
[1777561699583,30.15,76316.48,10.0,0.18045,0.00011,20.20134]
[1777561701478,30.15,76312.31,10.0,0.17997,0.00011,20.16684]
[1777561701729,30.15,76312.31,10.0,0.17997,0.00011,20.16684]
[1777561702739,30.15,76314.16,10.0,0.18018,0.00011,20.182]
[1777561705472,30.15,76315.89,10.0,0.18037,0.00011,20.19588]
[1777561705760,30.15,76315.89,10.0,0.18037,0.00011,20.19588]
[1777561705861,30.15,76318.76,10.0,0.1807,0.00011,20.21939]
[1777561708014,30.15,76312.74,10.0,0.18001,0.00011,20.16954]
[1777561711060,30.15,76312.43,10.0,0.17997,0.00011,20.16664]
[1777561711521,30.15,76312.43,10.0,0.17997,0.00011,20.16664]
[1777561711534,30.15,76312.43,10.0,0.17997,0.00011,20.16664]
[1777561714297,30.15,76313.46,10.0,0.18006,0.00011,20.17126]
[1777561714356,30.15,76313.46,10.0,0.18006,0.00011,20.17126]
[1777561715298,30.15,76308.08,10.0,0.17945,0.00011,20.12684]
[1777561718100,30.15,76309.64,10.0,0.17962,0.00011,20.13945]
[1777561720261,30.15,76307.51,10.0,0.17938,0.00011,20.12177]
[1777561721756,30.15,76305.51,10.0,0.17915,0.00011,20.10524]
[1777561727559,30.15,76306.65,10.0,0.17928,0.00011,20.11436]
[1777561731342,30.15,76306.63,10.0,0.17927,0.00011,20.11406]
[1777561735865,30.15,76309.45,10.0,0.17959,0.00011,20.13715]
[1777561736442,30.15,76308.06,10.0,0.17943,0.00011,20.12564]
[1777561737609,30.15,76307.6,10.0,0.17938,0.00011,20.1218]
[1777561738858,30.15,76307.94,10.0,0.17942,0.00011,20.12455]
[1777561738913,30.15,76307.94,10.0,0.17942,0.00011,20.12455]
[1777561740729,30.15,76315.02,10.0,0.18022,0.00011,20.18273]
[1777561741052,30.15,76315.4,10.0,0.18026,0.00011,20.18574]
[1777561741763,30.15,76315.4,10.0,0.18026,0.00011,20.18574]
[1777561743105,30.15,76310.62,10.0,0.17971,0.00011,20.1462]
[1777561747416,30.15,76313.7,10.0,0.18006,0.00011,20.17132]
[1777561747706,30.15,76316.28,10.0,0.18035,0.00011,20.19247]
[1777561751735,30.15,76332.89,10.0,0.18224,0.00011,20.32923]
[1777561756771,30.15,76334.64,10.0,0.18244,0.00011,20.34324]
[1777561757626,30.15,76341.93,10.0,0.18327,0.00011,20.40304]
[1777561757776,30.15,76342.05,10.0,0.18328,0.00011,20.40385]
[1777561762811,30.15,76346.07,10.0,0.18373,0.00011,20.43608]
[1777561767846,30.14,76346.95,10.0,0.18382,0.00011,20.44246]
[1777561768967,30.14,76346.95,10.0,0.18382,0.00011,20.44246]
[1777561778923,30.14,76343.35,10.0,0.18336,0.00011,20.40754]
[1777561783958,30.14,76344.8,10.0,0.18351,0.00011,20.41877]
[1777561786907,30.14,76343.89,10.0,0.1834,0.00011,20.41101]
[1777561786981,30.14,76344.88,10.0,0.18352,0.00011,20.41901]
[1777561790800,30.14,76347.8,10.0,0.18385,0.00011,20.44298]
[1777561790809,30.14,76347.8,10.0,0.18385,0.00011,20.44298]
[1777561790928,30.14,76349.07,10.0,0.184,0.00011,20.45346]
[1777561796045,30.14,76359.01,10.0,0.18516,0.00012,20.53628]
[1777561799523,30.14,76359.82,10.0,0.18525,0.00012,20.54322]
[1777561800415,30.14,76359.6,10.0,0.18523,0.00012,20.54156]
[1777561800498,30.14,76359.6,10.0,0.18523,0.00012,20.54156]
[1777561800576,30.14,76359.6,10.0,0.18523,0.00012,20.54156]
[1777561800631,30.14,76359.6,10.0,0.18523,0.00012,20.54156]
[1777561800997,30.14,76359.6,10.0,0.18523,0.00012,20.54156]
[1777561801199,30.14,76364.01,10.0,0.18574,0.00012,20.57788]
[1777561801395,30.14,76364.01,10.0,0.18574,0.00012,20.57788]
[1777561801426,30.14,76364.01,10.0,0.18574,0.00012,20.57788]
[1777561802534,30.14,76374.33,10.0,0.18694,0.00012,20.66261]
[1777561807302,30.14,76373.11,10.0,0.18679,0.00012,20.65249]
[1777561808897,30.14,76375.04,10.0,0.18702,0.00012,20.66831]
[1777561809225,30.14,76373.36,10.0,0.18682,0.00012,20.65451]
[1777561809885,30.14,76373.36,10.0,0.18682,0.00012,20.65451]
[1777561810204,30.14,76369.47,10.0,0.18637,0.00012,20.62261]
[1777561810452,30.14,76369.47,10.0,0.18637,0.00012,20.62261]
[1777561810975,30.14,76369.47,10.0,0.18637,0.00012,20.62261]
[1777561810986,30.14,76360.84,10.0,0.18538,0.00012,20.55185]
[1777561811182,30.14,76360.84,10.0,0.18538,0.00012,20.55185]
[1777561811412,30.14,76360.84,10.0,0.18538,0.00012,20.55185]
[1777561812201,30.14,76351.22,10.0,0.18427,0.00011,20.47278]
[1777561815650,30.14,76351.15,10.0,0.18426,0.00011,20.4722]
[1777561815680,30.14,76351.04,10.0,0.18425,0.00011,20.47128]
[1777561819335,30.14,76351.88,10.0,0.18434,0.00011,20.47772]
[1777561820632,30.14,76369.47,10.0,0.18636,0.00012,20.62177]
[1777561823350,30.14,76367.53,10.0,0.18613,0.00012,20.6052]
[1777561824083,30.14,76368.01,10.0,0.18618,0.00012,20.60884]
[1777561828959,30.14,76365.72,10.0,0.1859,0.00012,20.5889]
[1777561829028,30.14,76370.99,10.0,0.1865,0.00012,20.63185]
[1777561830821,30.14,76370.45,10.0,0.18643,0.00012,20.62708]
[1777561835878,30.13,76365.24,10.0,0.1858,0.00012,20.58049]
[1777561841332,30.13,76365.38,10.0,0.18582,0.00012,20.58156]
[1777561845927,30.13,76367.49,10.0,0.18606,0.00012,20.5988]
[1777561850120,30.13,76358.83,10.0,0.18507,0.00012,20.528]
[1777561850326,30.13,76358.83,10.0,0.18507,0.00012,20.528]
[1777561850624,30.14,76353.31,10.0,0.18443,0.00011,20.48276]
[1777561851558,30.14,76353.31,10.0,0.18443,0.00011,20.48276]
[1777561852173,30.13,76354.08,10.0,0.18452,0.00012,20.48903]
[1777561856938,30.13,76348.21,10.0,0.18384,0.00011,20.4407]
[1777561860584,30.13,76351.24,10.0,0.18419,0.00011,20.46555]
[1777561861195,30.13,76350.87,10.0,0.18415,0.00011,20.46247]
[1777561866543,30.13,76352.23,10.0,0.1843,0.00011,20.47354]
[1777561868782,30.13,76353.56,10.0,0.18445,0.00012,20.48442]
[1777561869890,30.13,76354.37,10.0,0.18455,0.00012,20.49101]
[1777561869946,30.13,76354.37,10.0,0.18455,0.00012,20.49101]
[1777561870580,30.13,76341.74,10.0,0.1831,0.00011,20.38718]
[1777561872684,30.13,76339.49,10.0,0.18284,0.00011,20.36874]
[1777561877212,30.13,76336.78,10.0,0.18254,0.00011,20.34691]
[1777561880405,30.14,76331.9,10.0,0.18198,0.00011,20.30682]
[1777561880971,30.14,76331.9,10.0,0.18198,0.00011,20.30682]
[1777561883729,30.13,76338.6,10.0,0.18274,0.00011,20.36173]
[1777561884803,30.13,76338.36,10.0,0.18271,0.00011,20.35966]
[1777561884832,30.13,76338.36,10.0,0.18271,0.00011,20.35966]
[1777561884890,30.13,76339.31,10.0,0.18282,0.00011,20.36737]
[1777561890720,30.14,76346.3,10.0,0.18364,0.00011,20.42626]
[1777561895754,30.14,76349.1,10.0,0.18396,0.00011,20.44686]
[1777561900790,30.14,76352.59,10.0,0.18437,0.00011,20.47646]
[1777561905825,30.14,76353.26,10.0,0.18446,0.00011,20.48282]
[1777561910860,30.14,76356.01,10.0,0.18479,0.00012,20.50617]
[1777561915786,30.14,76350.55,10.0,0.18417,0.00011,20.46192]
[1777561915944,30.14,76350.55,10.0,0.18417,0.00011,20.46192]
[1777561915969,30.14,76350.55,10.0,0.18417,0.00011,20.46192]
[1777561916111,30.14,76345.23,10.0,0.18356,0.00011,20.41842]
[1777561917913,30.14,76331.06,10.0,0.18194,0.00011,20.30176]
[1777561922020,30.14,76329.6,10.0,0.18177,0.00011,20.28973]
[1777561922087,30.14,76329.6,10.0,0.18177,0.00011,20.28973]
[1777561926312,30.14,76330.59,10.0,0.18188,0.00011,20.29791]
[1777561926986,30.14,76330.59,10.0,0.18188,0.00011,20.29791]
[1777561930147,30.14,76328.85,10.0,0.18169,0.00011,20.28385]
[1777561940068,30.15,76327.75,10.0,0.18159,0.00011,20.27669]
[1777561944399,30.15,76320.55,10.0,0.18078,0.00011,20.21819]
[1777561945839,30.15,76319.15,10.0,0.18063,0.00011,20.20689]
[1777561946469,30.15,76319.53,10.0,0.18067,0.00011,20.21007]
[1777561947766,30.15,76318.62,10.0,0.18057,0.00011,20.20282]
[1777561948132,30.15,76318.62,10.0,0.18057,0.00011,20.20282]
[1777561948864,30.15,76319.41,10.0,0.18066,0.00011,20.20938]
[1777561948947,30.15,76319.41,10.0,0.18066,0.00011,20.20938]
[1777561950376,30.15,76314.47,10.0,0.18011,0.00011,20.16904]
[1777561950582,30.15,76314.47,10.0,0.18011,0.00011,20.16904]
[1777561951341,30.15,76315.51,10.0,0.1802,0.00011,20.17417]
[1777561952855,30.15,76318.07,10.0,0.18049,0.00011,20.19535]
[1777561953965,30.15,76314.09,10.0,0.18004,0.00011,20.16271]
[1777561955057,30.15,76311.41,10.0,0.17974,0.00011,20.14075]
[1777561955597,30.15,76312.01,10.0,0.17981,0.00011,20.14596]
[1777561961211,30.15,76315.87,10.0,0.18026,0.00011,20.1784]
[1777561963270,30.15,76316.22,10.0,0.1803,0.00011,20.18148]
[1777561969049,30.15,76317.64,10.0,0.18047,0.00011,20.19348]
[1777561974307,30.15,76322.27,10.0,0.181,0.00011,20.23165]
[1777561980089,30.15,76323.5,10.0,0.18113,0.00011,20.24172]
[1777561981125,30.15,76323.7,10.0,0.18116,0.00011,20.24334]
[1777561981182,30.15,76323.7,10.0,0.18116,0.00011,20.24334]
[1777561981356,30.15,76307.19,10.0,0.17928,0.00011,20.10744]
[1777561984531,30.15,76305.32,10.0,0.17908,0.00011,20.09234]
[1777561984663,30.15,76305.32,10.0,0.17908,0.00011,20.09234]
[1777561984680,30.15,76305.32,10.0,0.17908,0.00011,20.09234]
[1777561985592,30.15,76304.02,10.0,0.17893,0.00011,20.0818]
[1777561985602,30.15,76304.02,10.0,0.17893,0.00011,20.0818]
[1777561985645,30.16,76299.18,10.0,0.17839,0.00011,20.04211]
[1777561989282,30.16,76296.04,10.0,0.17804,0.00011,20.01628]
[1777561990002,30.16,76297.53,10.0,0.17821,0.00011,20.02856]
[1777561995454,30.16,76302.43,10.0,0.17877,0.00011,20.06997]
[1777562000489,30.16,76301.54,10.0,0.17868,0.00011,20.06351]
[1777562005524,30.16,76299.62,10.0,0.17848,0.00011,20.04854]
[1777562010559,30.16,76301.76,10.0,0.17873,0.00011,20.06698]
[1777562015082,30.16,76304.72,10.0,0.17905,0.00011,20.08822]
[1777562015094,30.16,76304.72,10.0,0.17905,0.00011,20.08822]
[1777562015113,30.16,76304.72,10.0,0.17905,0.00011,20.08822]
[1777562015169,30.16,76304.72,10.0,0.17905,0.00011,20.08822]
[1777562016886,30.16,76321.65,10.0,0.18097,0.00011,20.22781]
[1777562022643,30.16,76325.1,10.0,0.18136,0.00011,20.2558]
[1777562024155,30.16,76325.1,10.0,0.18136,0.00011,20.2558]
[1777562025567,30.16,76323.49,10.0,0.18117,0.00011,20.2424]
[1777562027444,30.16,76333.65,10.0,0.18233,0.00011,20.32573]
[1777562029211,30.16,76334.21,10.0,0.18239,0.00011,20.33017]
[1777562029681,30.16,76336.15,10.0,0.18261,0.00011,20.34595]
[1777562030175,30.16,76336.15,10.0,0.18261,0.00011,20.34595]
[1777562030691,30.16,76337.57,10.0,0.18277,0.00011,20.35744]
[1777562031502,30.16,76338.94,10.0,0.18292,0.00011,20.36851]
[1777562031717,30.16,76338.94,10.0,0.18292,0.00011,20.36851]
[1777562031779,30.16,76339.73,10.0,0.18301,0.00011,20.37481]
[1777562036771,30.16,76345.91,10.0,0.18372,0.00011,20.42558]
[1777562042801,30.16,76351.69,10.0,0.18439,0.00011,20.47358]
[1777562047818,30.16,76365.11,10.0,0.18594,0.00012,20.58419]
[1777562051714,30.16,76365.62,10.0,0.186,0.00012,20.58841]
[1777562051847,30.16,76365.25,10.0,0.18596,0.00012,20.58539]
[1777562056885,30.16,76365.27,10.0,0.18597,0.00012,20.58584]
[1777562058762,30.16,76365.82,10.0,0.18603,0.00012,20.59042]
[1777562059180,30.16,76365.82,10.0,0.18603,0.00012,20.59042]
[1777562059670,30.16,76368.71,10.0,0.18637,0.00012,20.61417]
[1777562059992,30.16,76368.71,10.0,0.18637,0.00012,20.61417]
[1777562060131,30.16,76376.36,10.0,0.18725,0.00012,20.67692]
[1777562060393,30.16,76376.36,10.0,0.18725,0.00012,20.67692]
[1777562060914,30.16,76390.59,10.0,0.18891,0.00012,20.79355]
[1777562062816,30.16,76392.51,10.0,0.18913,0.00012,20.80927]
[1777562065444,30.16,76392.64,10.0,0.18915,0.00012,20.81031]
[1777562065447,30.16,76392.64,10.0,0.18915,0.00012,20.81031]
[1777562065469,30.16,76392.64,10.0,0.18915,0.00012,20.81031]
[1777562065503,30.16,76392.64,10.0,0.18915,0.00012,20.81031]
[1777562065764,30.16,76392.64,10.0,0.18915,0.00012,20.81031]
[1777562065782,30.16,76392.64,10.0,0.18915,0.00012,20.81031]
[1777562065949,30.16,76401.54,10.0,0.19019,0.00012,20.88303]
[1777562067127,30.16,76401.54,10.0,0.19019,0.00012,20.88303]
[1777562072998,30.16,76411.13,10.0,0.19129,0.00012,20.95789]
[1777562073985,30.16,76411.13,10.0,0.19129,0.00012,20.95789]
[1777562074016,30.16,76411.13,10.0,0.19129,0.00012,20.95789]
[1777562076190,30.16,76408.65,10.0,0.191,0.00012,20.93764]
[1777562076196,30.16,76408.65,10.0,0.191,0.00012,20.93764]
[1777562076290,30.16,76408.56,10.0,0.19099,0.00012,20.93693]
[1777562079592,30.16,76403.46,10.0,0.19039,0.00012,20.89534]
[1777562079666,30.16,76403.46,10.0,0.19039,0.00012,20.89534]
[1777562080246,30.16,76398.11,10.0,0.18977,0.00012,20.85167]
[1777562082061,30.16,76394.38,10.0,0.18933,0.00012,20.8209]
[1777562082487,30.16,76394.62,10.0,0.18935,0.00012,20.82261]
[1777562083443,30.16,76399.33,10.0,0.1899,0.00012,20.86087]
[1777562089110,30.16,76397.37,10.0,0.18964,0.00012,20.84319]
[1777562090047,30.16,76397.37,10.0,0.18964,0.00012,20.84319]
[1777562093282,30.16,76395.04,10.0,0.18936,0.00012,20.82333]
[1777562093334,30.16,76394.82,10.0,0.18933,0.00012,20.82127]
[1777562093596,30.16,76394.82,10.0,0.18933,0.00012,20.82127]
[1777562094779,30.16,76398.98,10.0,0.18981,0.00012,20.85502]
[1777562095152,30.16,76399.27,10.0,0.18984,0.00012,20.85709]
[1777562099520,30.16,76401.63,10.0,0.19011,0.00012,20.87598]
[1777562100278,30.16,76401.63,10.0,0.19011,0.00012,20.87598]
[1777562100317,30.16,76404.63,10.0,0.19046,0.00012,20.90038]
[1777562101606,30.16,76408.6,10.0,0.19093,0.00012,20.93289]
[1777562101761,30.16,76408.6,10.0,0.19093,0.00012,20.93289]
[1777562102179,30.16,76408.6,10.0,0.19093,0.00012,20.93289]
[1777562103956,30.16,76410.41,10.0,0.19114,0.00012,20.94773]
[1777562106402,30.16,76403.92,10.0,0.19038,0.00012,20.89472]
[1777562107284,30.16,76398.08,10.0,0.1897,0.00012,20.84703]
[1777562107632,30.16,76398.08,10.0,0.1897,0.00012,20.84703]
[1777562107650,30.16,76398.08,10.0,0.1897,0.00012,20.84703]
[1777562108247,30.16,76395.35,10.0,0.18938,0.00012,20.82465]
[1777562109339,30.16,76394.05,10.0,0.18922,0.00012,20.81381]
[1777562111961,30.15,76394.84,10.0,0.18931,0.00012,20.81991]
[1777562114159,30.15,76387.42,10.0,0.18844,0.00012,20.75877]
[1777562115084,30.15,76384.23,10.0,0.18806,0.00012,20.73245]
[1777562115137,30.15,76384.23,10.0,0.18806,0.00012,20.73245]
[1777562115741,30.15,76383.29,10.0,0.18795,0.00012,20.72457]
[1777562121339,30.15,76392.87,10.0,0.18905,0.00012,20.8019]
[1777562122363,30.15,76393.97,10.0,0.18918,0.00012,20.81073]
[1777562124092,30.15,76393.97,10.0,0.18917,0.00012,20.81051]
[1777562125743,30.15,76394.81,10.0,0.18927,0.00012,20.81701]
[1777562127133,30.15,76401.8,10.0,0.19008,0.00012,20.87402]
[1777562127142,30.15,76401.8,10.0,0.19008,0.00012,20.87402]
[1777562132416,30.15,76402.25,10.0,0.1901,0.00012,20.87316]
[1777562133361,30.15,76402.25,10.0,0.1901,0.00012,20.87316]
[1777562139022,30.15,76402.72,10.0,0.19014,0.00012,20.87624]
[1777562139034,30.15,76402.72,10.0,0.19014,0.00012,20.87624]
[1777562144926,30.14,76398.09,10.0,0.18959,0.00012,20.83744]
[1777562146276,30.14,76395.43,10.0,0.18927,0.00012,20.81557]
[1777562146329,30.14,76395.43,10.0,0.18927,0.00012,20.81557]
[1777562146426,30.14,76394.96,10.0,0.18922,0.00012,20.81164]
[1777562149831,30.14,76387.28,10.0,0.18832,0.00012,20.74862]
[1777562149845,30.14,76387.28,10.0,0.18832,0.00012,20.74862]
[1777562153813,30.14,76378.15,10.0,0.18725,0.00012,20.67354]
[1777562155270,30.14,76378.31,10.0,0.18727,0.00012,20.67478]
[1777562155272,30.14,76378.31,10.0,0.18727,0.00012,20.67478]
[1777562155769,30.14,76377.09,10.0,0.18713,0.00012,20.6647]
[1777562159042,30.14,76376.21,10.0,0.18702,0.00012,20.65731]
[1777562161712,30.14,76368.21,10.0,0.18609,0.00012,20.59163]
[1777562162027,30.14,76368.21,10.0,0.18609,0.00012,20.59163]
[1777562163045,30.14,76362.24,10.0,0.18541,0.00012,20.5427]
[1777562163934,30.14,76360.28,10.0,0.18518,0.00012,20.52671]
[1777562165775,30.14,76357.21,10.0,0.18483,0.00012,20.50176]
[1777562167978,30.14,76356.57,10.0,0.18476,0.00012,20.49681]
[1777562168029,30.14,76356.57,10.0,0.18476,0.00012,20.49681]
[1777562168353,30.14,76357.08,10.0,0.18482,0.00012,20.50115]
[1777562171180,30.14,76342.99,10.0,0.1832,0.00011,20.38489]
[1777562174218,30.14,76342.47,10.0,0.18313,0.00011,20.38041]
[1777562174284,30.14,76342.54,10.0,0.18314,0.00011,20.38088]
[1777562175590,30.14,76346.55,10.0,0.1836,0.00011,20.41351]
[1777562176219,30.14,76346.55,10.0,0.1836,0.00011,20.41351]
[1777562180062,30.14,76350.38,10.0,0.18401,0.00011,20.44341]
[1777562180162,30.14,76350.72,10.0,0.18404,0.00011,20.44574]
[1777562184877,30.14,76344.7,10.0,0.18334,0.00011,20.3953]
[1777562185489,30.14,76344.75,10.0,0.18334,0.00011,20.3955]
[1777562189230,30.14,76349.23,10.0,0.18385,0.00011,20.43169]
[1777562189330,30.13,76353.16,10.0,0.1843,0.00011,20.46372]
[1777562190140,30.13,76353.16,10.0,0.1843,0.00011,20.46372]
[1777562190195,30.13,76352.41,10.0,0.1842,0.00011,20.45704]
[1777562194420,30.13,76355.45,10.0,0.18451,0.00012,20.47734]
[1777562195027,30.13,76356.78,10.0,0.18465,0.00012,20.48748]
[1777562200860,30.13,76361.84,10.0,0.18522,0.00012,20.52819]
[1777562200976,30.13,76361.84,10.0,0.18522,0.00012,20.52819]
[1777562202522,30.13,76361.87,10.0,0.18522,0.00012,20.52809]
[1777562208532,30.13,76373.04,10.0,0.1865,0.00012,20.61906]
[1777562214946,30.13,76368.3,10.0,0.18595,0.00012,20.57953]
[1777562219147,30.13,76355.67,10.0,0.18449,0.00012,20.47563]
[1777562220882,30.13,76356.39,10.0,0.18457,0.00012,20.48158]
[1777562221363,30.13,76356.39,10.0,0.18457,0.00012,20.48158]
[1777562221207,30.13,76353.44,10.0,0.18423,0.00012,20.45737]
[1777562221663,30.13,76353.44,10.0,0.18423,0.00012,20.45737]
[1777562221996,30.13,76353.44,10.0,0.18423,0.00012,20.45737]
[1777562224718,30.12,76347.5,10.0,0.18354,0.00011,20.40787]
[1777562230107,30.12,76349.4,10.0,0.18373,0.00011,20.422]
[1777562235142,30.12,76349.18,10.0,0.18369,0.00011,20.41886]
[1777562236491,30.12,76348.99,10.0,0.18366,0.00011,20.41704]
[1777562241049,30.12,76356.36,10.0,0.1845,0.00012,20.47656]
[1777562243846,30.12,76359.26,10.0,0.18482,0.00012,20.49968]
[1777562246205,30.12,76366.52,10.0,0.18565,0.00012,20.5589]
[1777562247316,30.11,76371.66,10.0,0.18624,0.00012,20.60083]
[1777562247524,30.11,76375.47,10.0,0.18668,0.00012,20.63178]
[1777562248233,30.11,76376.28,10.0,0.18677,0.00012,20.63807]
[1777562253478,30.11,76375.1,10.0,0.1866,0.00012,20.6243]
[1777562253729,30.11,76375.61,10.0,0.18666,0.00012,20.62837]
[1777562253735,30.11,76375.61,10.0,0.18666,0.00012,20.62837]
[1777562254275,30.11,76377.56,10.0,0.18688,0.00012,20.64425]
[1777562254915,30.11,76377.56,10.0,0.18688,0.00012,20.64425]
[1777562260151,30.11,76380.18,10.0,0.18716,0.00012,20.66395]
[1777562265352,30.11,76369.9,10.0,0.18594,0.00012,20.57791]
[1777562266578,30.11,76367.15,10.0,0.18562,0.00012,20.55507]
[1777562271966,30.1,76369.92,10.0,0.18593,0.00012,20.57681]
[1777562277446,30.1,76362.44,10.0,0.18505,0.00012,20.51442]
[1777562282471,30.1,76364.6,10.0,0.18529,0.00012,20.53131]
[1777562287506,30.1,76363.94,10.0,0.1852,0.00012,20.52514]
[1777562288390,30.1,76363.94,10.0,0.1852,0.00012,20.52514]
[1777562291651,30.1,76365.13,10.0,0.18533,0.00012,20.53428]
[1777562292096,30.1,76365.13,10.0,0.18533,0.00012,20.53428]
[1777562292532,30.1,76365.13,10.0,0.18533,0.00012,20.53428]
[1777562293265,30.1,76355.79,10.0,0.18425,0.00012,20.45718]
[1777562299045,30.1,76356.16,10.0,0.1843,0.00012,20.46099]
[1777562302567,30.1,76362.51,10.0,0.18504,0.00012,20.51375]
[1777562302671,30.1,76362.51,10.0,0.18504,0.00012,20.51375]
[1777562302680,30.1,76363.75,10.0,0.18518,0.00012,20.52404]
[1777562304410,30.1,76363.75,10.0,0.18518,0.00012,20.52404]
[1777562305400,30.1,76363.33,10.0,0.18513,0.00012,20.52046]
[1777562305452,30.1,76363.33,10.0,0.18513,0.00012,20.52046]
[1777562305482,30.1,76360.55,10.0,0.18481,0.00012,20.49749]
[1777562310924,30.1,76360.1,10.0,0.18477,0.00012,20.49416]
[1777562311013,30.1,76360.1,10.0,0.18477,0.00012,20.49416]
[1777562311197,30.1,76360.1,10.0,0.18477,0.00012,20.49416]
[1777562311343,30.1,76357.11,10.0,0.1844,0.00012,20.46618]
[1777562316462,30.1,76348.72,10.0,0.18342,0.00011,20.39649]
[1777562320086,30.1,76349.7,10.0,0.18353,0.00011,20.40395]
[1777562320176,30.1,76349.85,10.0,0.18354,0.00011,20.40503]
[1777562323807,30.1,76355.76,10.0,0.18422,0.00012,20.45376]
[1777562329659,30.1,76363.26,10.0,0.1851,0.00012,20.516]
[1777562334379,30.1,76362.87,10.0,0.18506,0.00012,20.51322]
[1777562334840,30.1,76363.46,10.0,0.18513,0.00012,20.51815]
[1777562339875,30.1,76363.85,10.0,0.18518,0.00012,20.52166]
[1777562344610,30.1,76357.22,10.0,0.18442,0.00012,20.46743]
[1777562344614,30.1,76357.22,10.0,0.18442,0.00012,20.46743]
[1777562344645,30.1,76357.22,10.0,0.18442,0.00012,20.46743]
[1777562345377,30.1,76357.22,10.0,0.18442,0.00012,20.46743]
[1777562345478,30.1,76356.94,10.0,0.18439,0.00012,20.46523]
[1777562350816,30.1,76358.81,10.0,0.18459,0.00012,20.47994]
[1777562350952,30.1,76358.3,10.0,0.18453,0.00012,20.4756]
[1777562354937,30.1,76360.47,10.0,0.18478,0.00012,20.4936]
[1777562354980,30.1,76360.84,10.0,0.18483,0.00012,20.49667]
[1777562359067,30.1,76361.8,10.0,0.18493,0.00012,20.50401]
[1777562359167,30.1,76361.33,10.0,0.18487,0.00012,20.49996]
[1777562365051,30.1,76363.5,10.0,0.18513,0.00012,20.51793]
[1777562370456,30.1,76366.4,10.0,0.18546,0.00012,20.5418]
[1777562376395,30.1,76367.75,10.0,0.18559,0.00012,20.54922]
[1777562381446,30.1,76373.43,10.0,0.18624,0.00012,20.59553]
[1777562384406,30.1,76375.95,10.0,0.18653,0.00012,20.61584]
[1777562384409,30.1,76375.95,10.0,0.18653,0.00012,20.61584]
[1777562384569,30.1,76376.46,10.0,0.18659,0.00012,20.62003]
[1777562387591,30.1,76388.41,10.0,0.18798,0.00012,20.7178]
[1777562389448,30.1,76389.36,10.0,0.18808,0.00012,20.72541]
[1777562389818,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562389820,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562390123,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562390133,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562390228,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562390320,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562390357,30.1,76389.29,10.0,0.18807,0.00012,20.72464]
[1777562390434,30.1,76398.6,10.0,0.18916,0.00012,20.80078]
[1777562391881,30.1,76407.02,10.0,0.19015,0.00012,20.86987]
[1777562391922,30.1,76407.02,10.0,0.19015,0.00012,20.86987]
[1777562392304,30.1,76407.02,10.0,0.19015,0.00012,20.86987]
[1777562392340,30.1,76407.02,10.0,0.19015,0.00012,20.86987]
[1777562393583,30.1,76412.81,10.0,0.19083,0.00012,20.91731]
[1777562393917,30.1,76417.45,10.0,0.19137,0.00012,20.95527]
[1777562395841,30.1,76415.26,10.0,0.19111,0.00012,20.93726]
[1777562399174,30.1,76416.3,10.0,0.19123,0.00012,20.94573]
[1777562400322,30.1,76418.19,10.0,0.19146,0.00012,20.96115]
[1777562400334,30.1,76418.19,10.0,0.19146,0.00012,20.96115]
[1777562400382,30.1,76417.42,10.0,0.19137,0.00012,20.95479]
[1777562400680,30.1,76417.42,10.0,0.19137,0.00012,20.95479]
[1777562400808,30.1,76417.42,10.0,0.19137,0.00012,20.95479]
[1777562401303,30.1,76420.07,10.0,0.19167,0.00012,20.9762]
[1777562403565,30.1,76420.2,10.0,0.19169,0.00012,20.97718]
[1777562406054,30.09,76418.66,10.0,0.1915,0.00012,20.96434]
[1777562406338,30.09,76415.55,10.0,0.19114,0.00012,20.93884]
[1777562408602,30.09,76415.28,10.0,0.1911,0.00012,20.93641]
[1777562415391,30.09,76412.79,10.0,0.19079,0.00012,20.91466]
[1777562415401,30.09,76412.77,10.0,0.19078,0.00012,20.91433]
[1777562420436,30.09,76411.75,10.0,0.19065,0.00012,20.90509]
[1777562425470,30.09,76417.21,10.0,0.19128,0.00012,20.94884]
[1777562428323,30.09,76411.38,10.0,0.19058,0.00012,20.90067]
[1777562428800,30.09,76411.76,10.0,0.19063,0.00012,20.90361]
[1777562434534,30.09,76414.01,10.0,0.19085,0.00012,20.91741]
[1777562439569,30.08,76412.91,10.0,0.19071,0.00012,20.90762]
[1777562444604,30.08,76415.68,10.0,0.19102,0.00012,20.92945]
[1777562447359,30.08,76415.57,10.0,0.19101,0.00012,20.92818]
[1777562449414,30.08,76415.21,10.0,0.19096,0.00012,20.92488]
[1777562454675,30.08,76416.73,10.0,0.19112,0.00012,20.93629]
[1777562460281,30.08,76412.63,10.0,0.19063,0.00012,20.90205]
[1777562460404,30.08,76412.63,10.0,0.19063,0.00012,20.90205]
[1777562460430,30.08,76412.63,10.0,0.19063,0.00012,20.90205]
[1777562462031,30.08,76406.54,10.0,0.18991,0.00012,20.85181]
[1777562462447,30.08,76406.54,10.0,0.18991,0.00012,20.85181]
[1777562463333,30.08,76403.25,10.0,0.18952,0.00012,20.82479]
[1777562463470,30.08,76403.25,10.0,0.18952,0.00012,20.82479]
[1777562463745,30.08,76402.98,10.0,0.18949,0.00012,20.82254]
[1777562469780,30.08,76411.53,10.0,0.19048,0.00012,20.8919]
[1777562472791,30.08,76411.59,10.0,0.19049,0.00012,20.89217]
[1777562473613,30.08,76411.59,10.0,0.19049,0.00012,20.89217]
[1777562475687,30.07,76413.49,10.0,0.19071,0.00012,20.90752]
[1777562477497,30.07,76409.64,10.0,0.19025,0.00012,20.87577]
[1777562480456,30.07,76412.32,10.0,0.19056,0.00012,20.89745]
[1777562482380,30.07,76412.18,10.0,0.19054,0.00012,20.89609]
[1777562483584,30.07,76412.1,10.0,0.19053,0.00012,20.89533]
[1777562483743,30.07,76411.47,10.0,0.19046,0.00012,20.89007]
[1777562484391,30.07,76411.47,10.0,0.19046,0.00012,20.89007]
[1777562484828,30.07,76406.31,10.0,0.18985,0.00012,20.8477]
[1777562485726,30.07,76406.31,10.0,0.18985,0.00012,20.8477]
[1777562487295,30.07,76398.88,10.0,0.18897,0.00012,20.78657]
[1777562488129,30.07,76398.16,10.0,0.18889,0.00012,20.78052]
[1777562491147,30.07,76386.33,10.0,0.18748,0.00012,20.67942]
[1777562492727,30.07,76386.33,10.0,0.18748,0.00012,20.67942]
[1777562492795,30.07,76386.57,10.0,0.1875,0.00012,20.68138]
[1777562492828,30.07,76386.57,10.0,0.1875,0.00012,20.68138]
[1777562497976,30.07,76381.59,10.0,0.18693,0.00012,20.64058]
[1777562500841,30.07,76382.68,10.0,0.18705,0.00012,20.64959]
[1777562502327,30.07,76383.42,10.0,0.18714,0.00012,20.65569]
[1777562508046,30.07,76390.4,10.0,0.18795,0.00012,20.71276]
[1777562513081,30.07,76387.67,10.0,0.18763,0.00012,20.69015]
[1777562515797,30.07,76381.38,10.0,0.1869,0.00012,20.63845]
[1777562522144,30.07,76377.51,10.0,0.18645,0.00012,20.60703]
[1777562527180,30.07,76377.33,10.0,0.18644,0.00012,20.60587]
[1777562530451,30.07,76376.35,10.0,0.18632,0.00012,20.59799]
[1777562531051,30.07,76377.16,10.0,0.18642,0.00012,20.60473]
[1777562531207,30.07,76376.93,10.0,0.18639,0.00012,20.60291]
[1777562536243,30.07,76382.81,10.0,0.18708,0.00012,20.65137]
[1777562538984,30.07,76382.98,10.0,0.1871,0.00012,20.65272]
[1777562539239,30.07,76382.98,10.0,0.1871,0.00012,20.65272]
[1777562539734,30.07,76382.98,10.0,0.1871,0.00012,20.65272]
[1777562539782,30.07,76367.45,10.0,0.1853,0.00012,20.52506]
[1777562545321,30.07,76366.8,10.0,0.18522,0.00012,20.51954]
[1777562547232,30.07,76366.59,10.0,0.18519,0.00012,20.51764]
[1777562547953,30.07,76362.25,10.0,0.18469,0.00012,20.48185]
[1777562548174,30.07,76362.25,10.0,0.18469,0.00012,20.48185]
[1777562549364,30.07,76358.41,10.0,0.18425,0.00012,20.45015]
[1777562549416,30.07,76358.41,10.0,0.18425,0.00012,20.45015]
[1777562553549,30.07,76360.87,10.0,0.1845,0.00012,20.46668]
[1777562559408,30.07,76364.82,10.0,0.18495,0.00012,20.49843]
[1777562561411,30.07,76364.78,10.0,0.18494,0.00012,20.49799]
[1777562562905,30.07,76365.3,10.0,0.185,0.00012,20.50205]
[1777562563036,30.07,76365.3,10.0,0.185,0.00012,20.50205]
[1777562563161,30.07,76365.3,10.0,0.185,0.00012,20.50205]
[1777562563273,30.07,76365.3,10.0,0.185,0.00012,20.50205]
[1777562563437,30.07,76371.79,10.0,0.18575,0.00012,20.55532]
[1777562568472,30.07,76372.44,10.0,0.18583,0.00012,20.56103]
[1777562573507,30.07,76372.68,10.0,0.18586,0.00012,20.56326]
[1777562575634,30.07,76372.35,10.0,0.18582,0.00012,20.56061]
[1777562575732,30.07,76371.85,10.0,0.18577,0.00012,20.55656]
[1777562576009,30.07,76371.85,10.0,0.18577,0.00012,20.55656]
[1777562577265,30.07,76371.74,10.0,0.18575,0.00012,20.55552]
[1777562578532,30.07,76371.95,10.0,0.18577,0.00012,20.55711]
[1777562579476,30.07,76371.92,10.0,0.18577,0.00012,20.55672]
[1777562581356,30.07,76371.49,10.0,0.18571,0.00012,20.55289]
[1777562585538,30.07,76368.7,10.0,0.18538,0.00012,20.52944]
[1777562590261,30.07,76371.29,10.0,0.18567,0.00012,20.55004]
[1777562595661,30.07,76370.16,10.0,0.18553,0.00012,20.53982]
[1777562600696,30.06,76371.73,10.0,0.1857,0.00012,20.55195]
[1777562602466,30.06,76375.25,10.0,0.18611,0.00012,20.58073]
[1777562602710,30.06,76375.28,10.0,0.18611,0.00012,20.58081]
[1777562607745,30.06,76380.26,10.0,0.18669,0.00012,20.62177]
[1777562612780,30.06,76379.1,10.0,0.18652,0.00012,20.60849]
[1777562617816,30.06,76383.93,10.0,0.18708,0.00012,20.64803]
[1777562621264,30.06,76389.88,10.0,0.18777,0.00012,20.69673]
[1777562621767,30.06,76389.88,10.0,0.18777,0.00012,20.69673]
[1777562621846,30.06,76387.95,10.0,0.18755,0.00012,20.68073]
[1777562623875,30.06,76388.72,10.0,0.18763,0.00012,20.68691]
[1777562624473,30.06,76388.72,10.0,0.18763,0.00012,20.68691]
[1777562625254,30.06,76388.23,10.0,0.18758,0.00012,20.68283]
[1777562629097,30.06,76387.53,10.0,0.18749,0.00012,20.67691]
[1777562629275,30.06,76387.53,10.0,0.18749,0.00012,20.67691]
[1777562629890,30.06,76388.57,10.0,0.18761,0.00012,20.68537]
[1777562630522,30.06,76388.57,10.0,0.18761,0.00012,20.68537]
[1777562636708,30.06,76389.54,10.0,0.18772,0.00012,20.69299]
[1777562637468,30.06,76389.1,10.0,0.18767,0.00012,20.68932]
[1777562642772,30.06,76389.34,10.0,0.18769,0.00012,20.691]
[1777562648490,30.06,76387.99,10.0,0.18753,0.00012,20.67964]
[1777562654019,30.06,76385.37,10.0,0.18722,0.00012,20.65796]
[1777562657897,30.06,76390.49,10.0,0.18782,0.00012,20.69992]
[1777562660377,30.06,76399.74,10.0,0.1889,0.00012,20.77563]
[1777562660607,30.06,76399.74,10.0,0.1889,0.00012,20.77563]
[1777562660974,30.06,76399.44,10.0,0.18886,0.00012,20.77303]
[1777562662300,30.06,76399.04,10.0,0.18881,0.00012,20.76961]
[1777562662990,30.06,76399.28,10.0,0.18884,0.00012,20.77144]
[1777562666356,30.06,76398.06,10.0,0.18869,0.00012,20.76097]
[1777562667141,30.06,76396.36,10.0,0.18849,0.00012,20.7469]
[1777562672197,30.06,76396.35,10.0,0.18845,0.00012,20.7427]
[1777562673902,30.06,76396.35,10.0,0.18845,0.00012,20.7427]
[1777562680206,30.05,76400.98,10.0,0.18898,0.00012,20.77982]
[1777562681084,30.05,76398.89,10.0,0.18874,0.00012,20.76253]
[1777562686295,30.05,76402.08,10.0,0.1891,0.00012,20.78793]
[1777562686990,30.05,76402.08,10.0,0.1891,0.00012,20.78793]
[1777562692340,30.05,76404.73,10.0,0.18939,0.00012,20.80869]
[1777562695156,30.05,76404.78,10.0,0.18939,0.00012,20.80871]
[1777562695200,30.05,76404.78,10.0,0.18939,0.00012,20.80871]
[1777562695574,30.05,76404.78,10.0,0.18939,0.00012,20.80871]
[1777562695579,30.05,76404.78,10.0,0.18939,0.00012,20.80871]
[1777562698944,30.05,76413.59,10.0,0.19042,0.00012,20.88025]
[1777562700621,30.05,76413.89,10.0,0.19045,0.00012,20.88216]
[1777562701337,30.05,76413.59,10.0,0.19041,0.00012,20.87942]
[1777562701497,30.05,76422.61,10.0,0.19147,0.00012,20.95306]
[1777562702111,30.05,76422.61,10.0,0.19147,0.00012,20.95306]
[1777562702417,30.05,76428.82,10.0,0.1922,0.00012,21.00376]
[1777562703882,30.05,76428.82,10.0,0.1922,0.00012,21.00376]
[1777562704444,30.05,76428.42,10.0,0.19215,0.00012,21.00047]
[1777562704452,30.05,76428.42,10.0,0.19215,0.00012,21.00047]
[1777562704879,30.05,76425.83,10.0,0.19184,0.00012,20.97925]
[1777562705545,30.05,76425.83,10.0,0.19184,0.00012,20.97925]
[1777562705571,30.05,76421.4,10.0,0.19132,0.00012,20.94278]
[1777562706454,30.05,76421.4,10.0,0.19132,0.00012,20.94278]
[1777562707230,30.05,76423.13,10.0,0.19152,0.00012,20.95678]
[1777562707563,30.05,76423.13,10.0,0.19152,0.00012,20.95678]
[1777562707797,30.05,76423.13,10.0,0.19152,0.00012,20.95678]
[1777562707803,30.05,76423.13,10.0,0.19152,0.00012,20.95678]
[1777562708034,30.05,76417.41,10.0,0.19084,0.00012,20.90973]
[1777562708725,30.05,76417.41,10.0,0.19084,0.00012,20.90973]
[1777562708831,30.05,76417.41,10.0,0.19084,0.00012,20.90973]
[1777562710245,30.05,76404.46,10.0,0.18931,0.00012,20.80315]
[1777562713031,30.04,76403.69,10.0,0.18921,0.00012,20.79631]
[1777562713057,30.04,76403.69,10.0,0.18921,0.00012,20.79631]
[1777562713573,30.04,76403.69,10.0,0.18921,0.00012,20.79631]
[1777562713782,30.04,76403.69,10.0,0.18921,0.00012,20.79631]
[1777562714478,30.04,76398.63,10.0,0.18862,0.00012,20.7546]
[1777562714502,30.04,76393.25,10.0,0.18799,0.00012,20.7103]
[1777562715199,30.04,76393.25,10.0,0.18799,0.00012,20.7103]
[1777562716486,30.04,76388.09,10.0,0.18738,0.00012,20.66763]
[1777562717290,30.04,76390.74,10.0,0.18769,0.00012,20.68918]
[1777562719308,30.04,76395.27,10.0,0.18821,0.00012,20.72589]
[1777562719541,30.04,76398.35,10.0,0.18857,0.00012,20.7509]
[1777562720727,30.04,76398.35,10.0,0.18857,0.00012,20.7509]
[1777562721242,30.04,76399.55,10.0,0.1887,0.00012,20.76048]
[1777562721291,30.04,76399.55,10.0,0.1887,0.00012,20.76048]
[1777562722625,30.04,76400.85,10.0,0.18885,0.00012,20.77087]
[1777562724140,30.04,76406.31,10.0,0.18949,0.00012,20.81541]
[1777562724820,30.04,76406.31,10.0,0.18949,0.00012,20.81541]
[1777562724838,30.04,76406.31,10.0,0.18949,0.00012,20.81541]
[1777562724849,30.04,76406.31,10.0,0.18949,0.00012,20.81541]
[1777562725173,30.04,76410.18,10.0,0.18994,0.00012,20.84698]
[1777562725235,30.04,76410.18,10.0,0.18994,0.00012,20.84698]
[1777562725237,30.04,76410.18,10.0,0.18994,0.00012,20.84698]
[1777562725311,30.04,76410.18,10.0,0.18994,0.00012,20.84698]
[1777562725317,30.04,76410.18,10.0,0.18994,0.00012,20.84698]
[1777562725584,30.04,76421.26,10.0,0.19124,0.00012,20.93761]
[1777562727934,30.04,76424.4,10.0,0.19161,0.00012,20.96321]
[1777562727945,30.04,76424.4,10.0,0.19161,0.00012,20.96321]
[1777562728719,30.04,76423.31,10.0,0.19148,0.00012,20.95412]
[1777562728872,30.04,76423.31,10.0,0.19148,0.00012,20.95412]
[1777562728909,30.04,76427.71,10.0,0.192,0.00012,20.99002]
[1777562729191,30.04,76427.71,10.0,0.192,0.00012,20.99002]
[1777562729294,30.04,76427.71,10.0,0.192,0.00012,20.99002]
[1777562729615,30.04,76439.1,10.0,0.19335,0.00012,21.08327]
[1777562730307,30.04,76439.1,10.0,0.19335,0.00012,21.08327]
[1777562730787,30.04,76439.1,10.0,0.19335,0.00012,21.08327]
[1777562732475,30.04,76446.23,10.0,0.19417,0.00012,21.13777]
[1777562733381,30.04,76444.28,10.0,0.19393,0.00012,21.12167]
[1777562736482,30.04,76431.52,10.0,0.19241,0.00012,21.017]
[1777562736674,30.04,76431.52,10.0,0.19241,0.00012,21.017]
[1777562736751,30.04,76432.74,10.0,0.19256,0.00012,21.02697]
[1777562742707,30.03,76432.7,10.0,0.19253,0.00012,21.02518]
[1777562744952,30.03,76434.63,10.0,0.19276,0.00012,21.04074]
[1777562745728,30.03,76435.87,10.0,0.1929,0.00012,21.05037]
[1777562750763,30.03,76441.57,10.0,0.19356,0.00012,21.09648]
[1777562755798,30.03,76438.57,10.0,0.1932,0.00012,21.07144]
[1777562760833,30.03,76436.36,10.0,0.19293,0.00012,21.05286]
[1777562762313,30.03,76440.32,10.0,0.1934,0.00012,21.0852]
[1777562763211,30.03,76441.1,10.0,0.19349,0.00012,21.09148]
[1777562763702,30.03,76441.1,10.0,0.19349,0.00012,21.09148]
[1777562770826,30.03,76439.3,10.0,0.19327,0.00012,21.07615]
[1777562774931,30.03,76424.76,10.0,0.19154,0.00012,20.95689]
[1777562777732,30.03,76422.41,10.0,0.19127,0.00012,20.93775]
[1777562777827,30.03,76422.41,10.0,0.19127,0.00012,20.93775]
[1777562777869,30.03,76422.41,10.0,0.19127,0.00012,20.93775]
[1777562777952,30.03,76419.92,10.0,0.19097,0.00012,20.91743]
[1777562778183,30.03,76419.92,10.0,0.19097,0.00012,20.91743]
[1777562778992,30.03,76419.92,10.0,0.19097,0.00012,20.91743]
[1777562780303,30.03,76416.33,10.0,0.19055,0.00012,20.88764]
[1777562780470,30.03,76416.33,10.0,0.19055,0.00012,20.88764]
[1777562780795,30.03,76416.33,10.0,0.19055,0.00012,20.88764]
[1777562784125,30.03,76418.23,10.0,0.19076,0.00012,20.90266]
[1777562789079,30.03,76412.74,10.0,0.1901,0.00012,20.8565]
[1777562789364,30.03,76412.74,10.0,0.1901,0.00012,20.8565]
[1777562790702,30.03,76412.96,10.0,0.19012,0.00012,20.85809]
[1777562791386,30.02,76409.36,10.0,0.18967,0.00012,20.8248]
[1777562795320,30.02,76412.89,10.0,0.19008,0.00012,20.85344]
[1777562796032,30.02,76412.89,10.0,0.19008,0.00012,20.85344]
[1777562796660,30.02,76419.67,10.0,0.19088,0.00012,20.90892]
[1777562796680,30.02,76421.09,10.0,0.19104,0.00012,20.92042]
[1777562801824,30.02,76431.41,10.0,0.19226,0.00012,21.00502]
[1777562804317,30.02,76432.37,10.0,0.19238,0.00012,21.01273]
[1777562804916,30.02,76432.37,10.0,0.19238,0.00012,21.01273]
[1777562804924,30.02,76432.37,10.0,0.19238,0.00012,21.01273]
[1777562804926,30.02,76431.88,10.0,0.19232,0.00012,21.00867]
[1777562807097,30.02,76429.7,10.0,0.19205,0.00012,20.99042]
[1777562807784,30.02,76429.7,10.0,0.19205,0.00012,20.99042]
[1777562809792,30.02,76430.58,10.0,0.19215,0.00012,20.99728]
[1777562811135,30.02,76429.84,10.0,0.19206,0.00012,20.99086]
[1777562811707,30.02,76429.84,10.0,0.19206,0.00012,20.99086]
[1777562813419,30.02,76431.25,10.0,0.19222,0.00012,21.00206]
[1777562813546,30.02,76430.05,10.0,0.19208,0.00012,20.99205]
[1777562818913,30.02,76422.83,10.0,0.19123,0.00012,20.93325]
[1777562820582,30.02,76423.68,10.0,0.19133,0.00012,20.94043]
[1777562820608,30.02,76423.68,10.0,0.19133,0.00012,20.94043]
[1777562820821,30.02,76423.68,10.0,0.19133,0.00012,20.94043]
[1777562820925,30.02,76422.28,10.0,0.19117,0.00012,20.92905]
[1777562826291,30.02,76419.28,10.0,0.19081,0.00012,20.90413]
[1777562827227,30.02,76419.28,10.0,0.19081,0.00012,20.90413]
[1777562827298,30.02,76421.43,10.0,0.19106,0.00012,20.92169]
[1777562831851,30.02,76425.68,10.0,0.19157,0.00012,20.9568]
[1777562831875,30.02,76425.68,10.0,0.19157,0.00012,20.9568]
[1777562831918,30.02,76419.81,10.0,0.19087,0.00012,20.90873]
[1777562837373,30.02,76411.26,10.0,0.18987,0.00012,20.83841]
[1777562843099,30.02,76405.8,10.0,0.18923,0.00012,20.79366]
[1777562843311,30.02,76405.8,10.0,0.18923,0.00012,20.79366]
[1777562845679,30.02,76405.26,10.0,0.18916,0.00012,20.78926]
[1777562845696,30.02,76405.26,10.0,0.18916,0.00012,20.78926]
[1777562846401,30.02,76405.51,10.0,0.18919,0.00012,20.79133]
[1777562848342,30.02,76407.83,10.0,0.18946,0.00012,20.8104]
[1777562848971,30.02,76409.74,10.0,0.18969,0.00012,20.82606]
[1777562854090,30.02,76419.28,10.0,0.1908,0.00012,20.90135]
[1777562859725,30.02,76424.11,10.0,0.19137,0.00012,20.94134]
[1777562862960,30.02,76428.26,10.0,0.19186,0.00012,20.97533]
[1777562863082,30.02,76428.26,10.0,0.19186,0.00012,20.97533]
[1777562863035,30.02,76426.72,10.0,0.19168,0.00012,20.96268]
[1777562863335,30.02,76426.72,10.0,0.19168,0.00012,20.96268]
[1777562868412,30.02,76430.53,10.0,0.19213,0.00012,20.99382]
[1777562871442,30.02,76424.13,10.0,0.19137,0.00012,20.94142]
[1777562876648,30.02,76417.33,10.0,0.19058,0.00012,20.88605]
[1777562880467,30.02,76419.12,10.0,0.19079,0.00012,20.90106]
[1777562880676,30.02,76420.18,10.0,0.19092,0.00012,20.90985]
[1777562885711,30.03,76419.08,10.0,0.19079,0.00012,20.90116]
[1777562890746,30.03,76419.24,10.0,0.19082,0.00012,20.90287]
[1777562895773,30.03,76422.05,10.0,0.19116,0.00012,20.92622]
[1777562901092,30.03,76419.35,10.0,0.19084,0.00012,20.90443]
[1777562906482,30.03,76419.13,10.0,0.19082,0.00012,20.90318]
[1777562912426,30.03,76417.36,10.0,0.1906,0.00012,20.88589]
[1777562918414,30.03,76417.93,10.0,0.19068,0.00012,20.89124]
[1777562923550,30.03,76412.77,10.0,0.19008,0.00012,20.84954]
[1777562924857,30.03,76411.02,10.0,0.18988,0.00012,20.83536]
[1777562924909,30.03,76411.02,10.0,0.18988,0.00012,20.83536]
[1777562924987,30.03,76411.38,10.0,0.18992,0.00012,20.83851]
[1777562926831,30.03,76413.04,10.0,0.19012,0.00012,20.85211]
[1777562926925,30.03,76413.04,10.0,0.19012,0.00012,20.85211]
[1777562927001,30.03,76413.96,10.0,0.19023,0.00012,20.85962]
[1777562932037,30.03,76413.24,10.0,0.19015,0.00012,20.85441]
[1777562937071,30.03,76412.64,10.0,0.19009,0.00012,20.85025]
[1777562937353,30.03,76412.64,10.0,0.19009,0.00012,20.85025]
[1777562937494,30.03,76412.64,10.0,0.19009,0.00012,20.85025]
[1777562937844,30.03,76412.64,10.0,0.19009,0.00012,20.85025]
[1777562938079,30.04,76407.64,10.0,0.18951,0.00012,20.80938]
[1777562941772,30.04,76405.65,10.0,0.18928,0.00012,20.7931]
[1777562947142,30.04,76405.44,10.0,0.18925,0.00012,20.79166]
[1777562952177,30.04,76410.06,10.0,0.1898,0.00012,20.82969]
[1777562953370,30.04,76410.4,10.0,0.18984,0.00012,20.83245]
[1777562953410,30.04,76410.4,10.0,0.18984,0.00012,20.83245]
[1777562953599,30.04,76410.4,10.0,0.18984,0.00012,20.83245]
[1777562954191,30.04,76425.47,10.0,0.19161,0.00012,20.95599]
[1777562958803,30.04,76434.12,10.0,0.19264,0.00012,21.02699]
[1777562958869,30.04,76434.12,10.0,0.19264,0.00012,21.02699]
[1777562958960,30.04,76433.91,10.0,0.19262,0.00012,21.02522]
[1777562959725,30.04,76433.91,10.0,0.19262,0.00012,21.02522]
[1777562960020,30.04,76433.91,10.0,0.19262,0.00012,21.02522]
[1777562965268,30.04,76444.65,10.0,0.19389,0.00012,21.11275]
[1777562970304,30.03,76445.46,10.0,0.19398,0.00012,21.11895]
[1777562975351,30.03,76444.02,10.0,0.19378,0.00012,21.10327]
[1777562975355,30.03,76444.02,10.0,0.19378,0.00012,21.10327]
[1777562975815,30.03,76444.02,10.0,0.19378,0.00012,21.10327]
[1777562981033,30.03,76450.91,10.0,0.19459,0.00012,21.15892]
[1777562986148,30.03,76454.82,10.0,0.19504,0.00012,21.18991]
[1777562987806,30.03,76461.92,10.0,0.19588,0.00012,21.24742]
[1777562987849,30.03,76461.72,10.0,0.19585,0.00012,21.24551]
[1777562992185,30.03,76462.56,10.0,0.19595,0.00012,21.25215]
[1777562992811,30.03,76459.94,10.0,0.19564,0.00012,21.23061]
[1777562993830,30.03,76459.94,10.0,0.19564,0.00012,21.23061]
[1777562994034,30.03,76461.9,10.0,0.19587,0.00012,21.24636]
[1777562997263,30.03,76473.31,10.0,0.19723,0.00012,21.33908]
[1777563001358,30.03,76478.36,10.0,0.19783,0.00012,21.37943]
[1777563001720,30.03,76478.36,10.0,0.19783,0.00012,21.37943]
[1777563001851,30.03,76478.36,10.0,0.19783,0.00012,21.37943]
[1777563001898,30.03,76478.36,10.0,0.19783,0.00012,21.37943]
[1777563002230,30.03,76483.04,10.0,0.19839,0.00012,21.41731]
[1777563003054,30.03,76501.25,10.0,0.20059,0.00012,21.56539]
[1777563004128,30.03,76501.25,10.0,0.20059,0.00012,21.56539]
[1777563005179,30.03,76505.71,10.0,0.20113,0.00012,21.60142]
[1777563005814,30.02,76505.59,10.0,0.20111,0.00012,21.60021]
[1777563009166,30.02,76505.49,10.0,0.20109,0.00012,21.59874]
[1777563011951,30.02,76497.65,10.0,0.20013,0.00012,21.53443]
[1777563015495,30.02,76503.05,10.0,0.20077,0.00012,21.57771]
[1777563016614,30.02,76502.41,10.0,0.20069,0.00012,21.57238]
[1777563018068,30.02,76501.38,10.0,0.20057,0.00012,21.56389]
[1777563021052,30.02,76499.81,10.0,0.20037,0.00012,21.55082]
[1777563021945,30.02,76499.81,10.0,0.20037,0.00012,21.55073]
[1777563027710,30.02,76491.48,10.0,0.19936,0.00012,21.48271]
[1777563032745,30.02,76493.62,10.0,0.19959,0.00012,21.49619]
[1777563036141,30.02,76492.8,10.0,0.19948,0.00012,21.48941]
[1777563036152,30.02,76492.8,10.0,0.19948,0.00012,21.48941]
[1777563037210,30.02,76495.37,10.0,0.1998,0.00012,21.51025]
[1777563038213,30.02,76502.87,10.0,0.2007,0.00012,21.57111]
[1777563038287,30.02,76508.03,10.0,0.20133,0.00012,21.61286]
[1777563044228,30.02,76507.29,10.0,0.20123,0.00012,21.60654]
[1777563046775,30.02,76504.44,10.0,0.20089,0.00012,21.58344]
[1777563046781,30.02,76504.44,10.0,0.20089,0.00012,21.58344]
[1777563046843,30.02,76504.57,10.0,0.20091,0.00012,21.58454]
[1777563049475,30.02,76498.41,10.0,0.20015,0.00012,21.5342]
[1777563051937,30.02,76499.35,10.0,0.20026,0.00012,21.54165]
[1777563053743,30.02,76497.94,10.0,0.20009,0.00012,21.52998]
[1777563058928,30.01,76502.43,10.0,0.20062,0.00012,21.5657]
[1777563063619,30.01,76497.3,10.0,0.19999,0.00012,21.52351]
[1777563068998,30.01,76501.66,10.0,0.20051,0.00012,21.55836]
[1777563074032,30.01,76499.64,10.0,0.20026,0.00012,21.54146]
[1777563074473,30.01,76499.64,10.0,0.20026,0.00012,21.54146]
[1777563075040,30.01,76503.44,10.0,0.20072,0.00012,21.57226]
[1777563080076,30.01,76510.73,10.0,0.20161,0.00012,21.63151]
[1777563084192,30.01,76510.44,10.0,0.20157,0.00012,21.6291]
[1777563084342,30.01,76510.44,10.0,0.20157,0.00012,21.6291]
[1777563084269,30.01,76513.63,10.0,0.20196,0.00012,21.65497]
[1777563084468,30.01,76513.63,10.0,0.20196,0.00012,21.65497]
[1777563084528,30.01,76513.63,10.0,0.20196,0.00012,21.65497]
[1777563085151,30.01,76529.43,10.0,0.20389,0.00012,21.78301]
[1777563085714,30.01,76529.43,10.0,0.20389,0.00012,21.78301]
[1777563086422,30.01,76530.41,10.0,0.20401,0.00012,21.79076]
[1777563087696,30.01,76531.34,10.0,0.20412,0.00012,21.7981]
[1777563088888,30.01,76528.06,10.0,0.20372,0.00012,21.77135]
[1777563091490,30.01,76537.61,10.0,0.20486,0.00012,21.8446]
[1777563091597,30.01,76537.61,10.0,0.20486,0.00012,21.8446]
[1777563091835,30.01,76537.61,10.0,0.20486,0.00012,21.8446]
[1777563092171,30.01,76541.53,10.0,0.20534,0.00012,21.87605]
[1777563097195,30.01,76542.68,10.0,0.20548,0.00012,21.88553]
[1777563102443,30.01,76547.74,10.0,0.20611,0.00012,21.92643]
[1777563105771,30.01,76547.43,10.0,0.20607,0.00012,21.92385]
[1777563106335,30.01,76547.43,10.0,0.20607,0.00012,21.92385]
[1777563106269,30.01,76540.59,10.0,0.20522,0.00012,21.86856]
[1777563106538,30.01,76540.59,10.0,0.20522,0.00012,21.86856]
[1777563109070,30.01,76528.68,10.0,0.20375,0.00012,21.77186]
[1777563109688,30.01,76529.05,10.0,0.2038,0.00012,21.77481]
[1777563109691,30.01,76529.05,10.0,0.2038,0.00012,21.77481]
[1777563111004,30.01,76527.54,10.0,0.20361,0.00012,21.76257]
[1777563112904,30.01,76525.24,10.0,0.20333,0.00012,21.74376]
[1777563112979,30.01,76525.24,10.0,0.20333,0.00012,21.74376]
[1777563115209,30.01,76526.96,10.0,0.20354,0.00012,21.75756]
[1777563115289,30.01,76526.96,10.0,0.20354,0.00012,21.75756]
[1777563117349,30.01,76545.16,10.0,0.20577,0.00012,21.90464]
[1777563118797,30.01,76548.85,10.0,0.20623,0.00012,21.93436]
[1777563121570,30.01,76551.34,10.0,0.20653,0.00012,21.95389]
[1777563121851,30.01,76551.34,10.0,0.20653,0.00012,21.95389]
[1777563122118,30.01,76551.34,10.0,0.20653,0.00012,21.95389]
[1777563122239,30.01,76551.34,10.0,0.20653,0.00012,21.95389]
[1777563122384,30.01,76566.62,10.0,0.20842,0.00012,22.07686]
[1777563122477,30.01,76566.62,10.0,0.20842,0.00012,22.07686]
[1777563122543,30.01,76566.62,10.0,0.20842,0.00012,22.07686]
[1777563123046,30.01,76566.62,10.0,0.20842,0.00012,22.07686]
[1777563123630,30.01,76569.63,10.0,0.20879,0.00012,22.1009]
[1777563124223,30.01,76569.63,10.0,0.20879,0.00012,22.1009]
[1777563124248,30.01,76569.63,10.0,0.20879,0.00012,22.1009]
[1777563126603,30.0,76571.22,10.0,0.20897,0.00012,22.113]
[1777563126625,30.0,76571.22,10.0,0.20897,0.00012,22.113]
[1777563126772,30.0,76571.22,10.0,0.20897,0.00012,22.113]
[1777563127085,30.0,76571.22,10.0,0.20897,0.00012,22.113]
[1777563127550,30.0,76571.33,10.0,0.20897,0.00012,22.11309]
[1777563127609,30.0,76571.33,10.0,0.20897,0.00012,22.11309]
[1777563127913,30.0,76582.0,10.0,0.2103,0.00012,22.19856]
[1777563129389,30.0,76582.0,10.0,0.2103,0.00012,22.19856]
[1777563130050,30.0,76584.82,10.0,0.21065,0.00013,22.22095]
[1777563130068,30.0,76584.82,10.0,0.21065,0.00013,22.22095]
[1777563130363,30.0,76584.82,10.0,0.21065,0.00013,22.22095]
[1777563130407,30.0,76584.82,10.0,0.21065,0.00013,22.22095]
[1777563130341,30.0,76587.34,10.0,0.21096,0.00013,22.2409]
[1777563130649,30.0,76587.34,10.0,0.21096,0.00013,22.2409]
[1777563130720,30.0,76587.34,10.0,0.21096,0.00013,22.2409]
[1777563131874,30.0,76611.74,10.0,0.21402,0.00013,22.43619]
[1777563135658,30.0,76617.88,10.0,0.21479,0.00013,22.48447]
[1777563137373,30.0,76617.88,10.0,0.21478,0.00013,22.48416]
[1777563137902,30.0,76620.12,10.0,0.21506,0.00013,22.50174]
[1777563138270,30.0,76620.12,10.0,0.21506,0.00013,22.50174]
[1777563138362,30.0,76620.12,10.0,0.21506,0.00013,22.50174]
[1777563138407,30.0,76611.71,10.0,0.21399,0.00013,22.43426]
[1777563138900,30.0,76611.71,10.0,0.21399,0.00013,22.43426]
[1777563139100,30.0,76611.71,10.0,0.21399,0.00013,22.43426]
[1777563139162,30.0,76611.71,10.0,0.21399,0.00013,22.43426]
[1777563139371,30.0,76597.43,10.0,0.21219,0.00013,22.31973]
[1777563139939,30.0,76577.92,10.0,0.20974,0.00012,22.16275]
[1777563140855,30.0,76577.92,10.0,0.20974,0.00012,22.16275]
[1777563142206,30.0,76573.19,10.0,0.20915,0.00012,22.12452]
[1777563142231,30.0,76573.19,10.0,0.20915,0.00012,22.12452]
[1777563142274,30.0,76573.19,10.0,0.20915,0.00012,22.12452]
[1777563142564,30.0,76563.04,10.0,0.20789,0.00012,22.04263]
[1777563142839,30.0,76563.04,10.0,0.20789,0.00012,22.04263]
[1777563142850,30.0,76563.04,10.0,0.20789,0.00012,22.04263]
[1777563143219,30.0,76563.04,10.0,0.20789,0.00012,22.04263]
[1777563143321,29.99,76556.02,10.0,0.20701,0.00012,21.98586]
[1777563144657,29.99,76550.35,10.0,0.20631,0.00012,21.93983]
[1777563145563,29.99,76550.48,10.0,0.20632,0.00012,21.94067]
[1777563145936,29.99,76550.48,10.0,0.20632,0.00012,21.94067]
[1777563145947,29.99,76550.48,10.0,0.20632,0.00012,21.94067]
[1777563146055,29.99,76550.48,10.0,0.20632,0.00012,21.94067]
[1777563146123,29.99,76550.78,10.0,0.20635,0.00012,21.94289]
[1777563150812,29.99,76552.35,10.0,0.20654,0.00012,21.95539]
[1777563150827,29.99,76552.35,10.0,0.20654,0.00012,21.95539]
[1777563150885,29.99,76551.29,10.0,0.20641,0.00012,21.9468]
[1777563152203,29.99,76551.29,10.0,0.20641,0.00012,21.9468]
[1777563152206,29.99,76551.29,10.0,0.20641,0.00012,21.9468]
[1777563152237,29.99,76539.28,10.0,0.20491,0.00012,21.84601]
[1777563155670,29.99,76534.96,10.0,0.20436,0.00012,21.81047]
[1777563155892,29.99,76534.96,10.0,0.20436,0.00012,21.81047]
[1777563157413,29.99,76533.68,10.0,0.2042,0.00012,21.79993]
[1777563158226,29.99,76525.44,10.0,0.20319,0.00012,21.73296]
[1777563158336,29.99,76525.44,10.0,0.20319,0.00012,21.73296]
[1777563159064,29.99,76519.06,10.0,0.20241,0.00012,21.68108]
[1777563159505,29.99,76513.44,10.0,0.20172,0.00012,21.63538]
[1777563160649,29.99,76505.11,10.0,0.2007,0.00012,21.56767]
[1777563160947,29.99,76505.11,10.0,0.2007,0.00012,21.56767]
[1777563161345,29.99,76502.22,10.0,0.20035,0.00012,21.54424]
[1777563162883,29.99,76488.02,10.0,0.19863,0.00012,21.42831]
[1777563165986,29.99,76483.64,10.0,0.1981,0.00012,21.39252]
[1777563165995,29.99,76483.64,10.0,0.1981,0.00012,21.39252]
[1777563166021,29.99,76483.64,10.0,0.1981,0.00012,21.39252]
[1777563167509,29.99,76476.77,10.0,0.19727,0.00012,21.33638]
[1777563168261,29.99,76476.77,10.0,0.19727,0.00012,21.33638]
[1777563170382,29.99,76477.36,10.0,0.19734,0.00012,21.34114]
[1777563171072,29.99,76472.54,10.0,0.19676,0.00012,21.30177]
[1777563171282,29.99,76477.81,10.0,0.19739,0.00012,21.34481]
[1777563171834,29.99,76477.81,10.0,0.19739,0.00012,21.34481]
[1777563176954,29.99,76475.43,10.0,0.1971,0.00012,21.32519]
[1777563180996,29.99,76473.01,10.0,0.19681,0.00012,21.30528]
[1777563181005,29.99,76473.01,10.0,0.19681,0.00012,21.30528]
[1777563186811,29.99,76475.84,10.0,0.19715,0.00012,21.32841]
[1777563189748,29.99,76485.6,10.0,0.19832,0.00012,21.40782]
[1777563189803,29.99,76485.6,10.0,0.19832,0.00012,21.40782]
[1777563191785,29.99,76494.55,10.0,0.1994,0.00012,21.48061]
[1777563191891,29.99,76499.76,10.0,0.20004,0.00012,21.52297]
[1777563193310,29.99,76499.76,10.0,0.20004,0.00012,21.52297]
[1777563193446,29.99,76499.76,10.0,0.20004,0.00012,21.52297]
[1777563193473,29.99,76499.76,10.0,0.20004,0.00012,21.52297]
[1777563193431,29.99,76504.05,10.0,0.20056,0.00012,21.55795]
[1777563194338,29.99,76504.05,10.0,0.20056,0.00012,21.55795]
[1777563195006,29.99,76511.46,10.0,0.20146,0.00012,21.61828]
[1777563195535,29.99,76512.88,10.0,0.20164,0.00012,21.62984]
[1777563197925,29.99,76519.57,10.0,0.20245,0.00012,21.68413]
[1777563198391,29.99,76519.57,10.0,0.20245,0.00012,21.68413]
[1777563198473,29.99,76514.85,10.0,0.20187,0.00012,21.64573]
[1777563198636,29.99,76514.85,10.0,0.20187,0.00012,21.64573]
[1777563199098,29.99,76493.95,10.0,0.19933,0.00012,21.47561]
[1777563199973,29.99,76493.95,10.0,0.19933,0.00012,21.47561]
[1777563203136,29.99,76498.47,10.0,0.19987,0.00012,21.51196]
[1777563203806,29.99,76495.13,10.0,0.19946,0.00012,21.4846]
[1777563205404,29.99,76493.05,10.0,0.19921,0.00012,21.46745]
[1777563205778,29.99,76492.67,10.0,0.19916,0.00012,21.46424]
[1777563206355,29.99,76492.67,10.0,0.19916,0.00012,21.46424]
[1777563208996,29.99,76484.67,10.0,0.19819,0.00012,21.39877]
[1777563210213,29.99,76478.68,10.0,0.19746,0.00012,21.34988]
[1777563213344,29.99,76471.26,10.0,0.19655,0.00012,21.28574]
[1777563214290,29.99,76471.13,10.0,0.19653,0.00012,21.28472]
[1777563216247,29.99,76472.93,10.0,0.19675,0.00012,21.29951]
[1777563218166,29.99,76470.74,10.0,0.19649,0.00012,21.2817]
[1777563218179,29.99,76470.74,10.0,0.19649,0.00012,21.2817]
[1777563218342,29.99,76470.34,10.0,0.19644,0.00012,21.27849]
[1777563218734,29.99,76470.34,10.0,0.19644,0.00012,21.27849]
[1777563220340,29.99,76462.54,10.0,0.1955,0.00012,21.2146]
[1777563220476,29.99,76462.54,10.0,0.1955,0.00012,21.2146]
[1777563220540,29.99,76459.92,10.0,0.19519,0.00012,21.1931]
[1777563220633,29.99,76459.92,10.0,0.19519,0.00012,21.1931]
[1777563220681,29.99,76459.92,10.0,0.19519,0.00012,21.1931]
[1777563220941,29.99,76459.92,10.0,0.19519,0.00012,21.1931]
[1777563223036,29.99,76452.73,10.0,0.19433,0.00012,21.13423]
[1777563223430,29.99,76452.73,10.0,0.19433,0.00012,21.13423]
[1777563223548,29.99,76450.42,10.0,0.19405,0.00012,21.11536]
[1777563225550,29.99,76441.18,10.0,0.19295,0.00012,21.03986]
[1777563228098,29.99,76448.69,10.0,0.19385,0.00012,21.10167]
[1777563229070,29.99,76452.65,10.0,0.19433,0.00012,21.13418]
[1777563229327,29.99,76452.65,10.0,0.19433,0.00012,21.13418]
[1777563229348,29.99,76452.16,10.0,0.19427,0.00012,21.13021]
[1777563235196,29.99,76456.48,10.0,0.19478,0.00012,21.16552]
[1777563240230,29.99,76459.82,10.0,0.19518,0.00012,21.19276]
[1777563245484,29.99,76462.36,10.0,0.19548,0.00012,21.21326]
[1777563251309,29.98,76465.85,10.0,0.19589,0.00012,21.24113]
[1777563256344,29.98,76466.73,10.0,0.19599,0.00012,21.2477]
[1777563261379,29.98,76469.46,10.0,0.19631,0.00012,21.26934]
[1777563266414,29.98,76471.02,10.0,0.19648,0.00012,21.28134]
[1777563267958,29.98,76470.77,10.0,0.19645,0.00012,21.27914]
[1777563268428,29.98,76457.83,10.0,0.19489,0.00012,21.17317]
[1777563268759,29.98,76457.83,10.0,0.19489,0.00012,21.17317]
[1777563269053,29.98,76457.83,10.0,0.19489,0.00012,21.17317]
[1777563269189,29.98,76457.83,10.0,0.19489,0.00012,21.17317]
[1777563269435,29.98,76445.82,10.0,0.19346,0.00012,21.0748]
[1777563270426,29.98,76445.82,10.0,0.19346,0.00012,21.0748]
[1777563270744,29.98,76443.71,10.0,0.19321,0.00012,21.05758]
[1777563271277,29.98,76443.71,10.0,0.19321,0.00012,21.05758]
[1777563272011,29.98,76441.23,10.0,0.19289,0.00012,21.03365]
[1777563272672,29.98,76437.32,10.0,0.19243,0.00012,21.0017]
[1777563277592,29.98,76431.37,10.0,0.19172,0.00012,20.95301]
[1777563277698,29.98,76431.37,10.0,0.19172,0.00012,20.95301]
[1777563278488,29.98,76431.37,10.0,0.19172,0.00012,20.95301]
[1777563279470,29.98,76429.52,10.0,0.1915,0.00012,20.93787]
[1777563279547,29.98,76429.52,10.0,0.1915,0.00012,20.93787]
[1777563279519,29.98,76420.91,10.0,0.19049,0.00012,20.86724]
[1777563280957,29.98,76417.03,10.0,0.19003,0.00012,20.83545]
[1777563282666,29.98,76416.72,10.0,0.18999,0.00012,20.83288]
[1777563284182,29.98,76416.51,10.0,0.18997,0.00012,20.83117]
[1777563284228,29.98,76416.51,10.0,0.18997,0.00012,20.83117]
[1777563285100,29.98,76415.58,10.0,0.18986,0.00012,20.82354]
[1777563285110,29.98,76415.58,10.0,0.18986,0.00012,20.82354]
[1777563285292,29.98,76415.58,10.0,0.18986,0.00012,20.82354]
[1777563285456,29.98,76415.58,10.0,0.18986,0.00012,20.82354]
[1777563286326,29.98,76411.41,10.0,0.18937,0.00012,20.78928]
[1777563286339,29.98,76411.41,10.0,0.18937,0.00012,20.78928]
[1777563286369,29.98,76411.41,10.0,0.18937,0.00012,20.78928]
[1777563286567,29.98,76407.38,10.0,0.1889,0.00012,20.75617]
[1777563286959,29.98,76407.38,10.0,0.1889,0.00012,20.75617]
[1777563287173,29.98,76407.38,10.0,0.1889,0.00012,20.75617]
[1777563290697,29.98,76398.2,10.0,0.18782,0.00012,20.6804]
[1777563291045,29.98,76398.2,10.0,0.18782,0.00012,20.6804]
[1777563292425,29.98,76401.72,10.0,0.18823,0.00012,20.7094]
[1777563292484,29.98,76411.76,10.0,0.18941,0.00012,20.79198]
[1777563293749,29.98,76414.53,10.0,0.18974,0.00012,20.81482]
[1777563293799,29.98,76416.13,10.0,0.18992,0.00012,20.82802]
[1777563294795,29.98,76416.13,10.0,0.18992,0.00012,20.82802]
[1777563294869,29.98,76416.13,10.0,0.18992,0.00012,20.82802]
[1777563294952,29.98,76418.1,10.0,0.19015,0.00012,20.84404]
[1777563295597,29.98,76418.1,10.0,0.19015,0.00012,20.84404]
[1777563295947,29.98,76418.1,10.0,0.19015,0.00012,20.84404]
[1777563296034,29.98,76418.46,10.0,0.1902,0.00012,20.84701]
[1777563297525,29.98,76418.46,10.0,0.1902,0.00012,20.84701]
[1777563297647,29.98,76417.11,10.0,0.19003,0.00012,20.83554]
[1777563299323,29.98,76417.11,10.0,0.19003,0.00012,20.83554]
[1777563300135,29.98,76416.6,10.0,0.18997,0.00012,20.83138]
[1777563300422,29.98,76416.6,10.0,0.18997,0.00012,20.83138]
[1777563300492,29.98,76414.28,10.0,0.1897,0.00012,20.81234]
[1777563305707,29.98,76407.48,10.0,0.18889,0.00012,20.75585]
[1777563307430,29.98,76407.48,10.0,0.18889,0.00012,20.75585]
[1777563307570,29.98,76407.48,10.0,0.18889,0.00012,20.75585]
[1777563309992,29.98,76401.57,10.0,0.18819,0.00012,20.70699]
[1777563315619,29.98,76398.67,10.0,0.18785,0.00012,20.68266]
[1777563316559,29.98,76398.67,10.0,0.18785,0.00012,20.68266]
[1777563317421,29.98,76397.17,10.0,0.18767,0.00012,20.67027]
[1777563317833,29.98,76397.56,10.0,0.18772,0.00012,20.67346]
[1777563317867,29.98,76397.56,10.0,0.18772,0.00012,20.67346]
[1777563318501,29.98,76396.95,10.0,0.18764,0.00012,20.6684]
[1777563319524,29.98,76396.95,10.0,0.18764,0.00012,20.6684]
[1777563320316,29.98,76392.13,10.0,0.18708,0.00012,20.62846]
[1777563321574,29.98,76393.32,10.0,0.18721,0.00012,20.63808]
[1777563325488,29.98,76382.02,10.0,0.18589,0.00012,20.5446]
[1777563325704,29.98,76379.6,10.0,0.18561,0.00012,20.52474]
[1777563325711,29.98,76379.6,10.0,0.18561,0.00012,20.52474]
[1777563325848,29.98,76376.13,10.0,0.18521,0.00012,20.49607]
[1777563328399,29.98,76377.76,10.0,0.18539,0.00012,20.50928]
[1777563333556,29.97,76379.17,10.0,0.18552,0.00012,20.51614]
[1777563338939,29.97,76373.38,10.0,0.18482,0.00012,20.46671]
[1777563342186,29.97,76372.88,10.0,0.18476,0.00012,20.46222]
[1777563342968,29.97,76374.2,10.0,0.18491,0.00012,20.47294]
[1777563349062,29.97,76374.18,10.0,0.18489,0.00012,20.47174]
[1777563353617,29.97,76375.71,10.0,0.18506,0.00012,20.48366]
[1777563353901,29.97,76379.32,10.0,0.18547,0.00012,20.51325]
[1777563354049,29.97,76377.84,10.0,0.1853,0.00012,20.50081]
[1777563359081,29.97,76373.77,10.0,0.18483,0.00012,20.46733]
[1777563360753,29.97,76374.09,10.0,0.18486,0.00012,20.47001]
[1777563361096,29.97,76373.03,10.0,0.18474,0.00012,20.4613]
[1777563362590,29.97,76373.03,10.0,0.18474,0.00012,20.4613]
[1777563363110,29.97,76373.24,10.0,0.18476,0.00012,20.46273]
[1777563364924,29.97,76373.76,10.0,0.18482,0.00012,20.46707]
[1777563365488,29.97,76373.76,10.0,0.18482,0.00012,20.46707]
[1777563365590,29.97,76371.56,10.0,0.18457,0.00012,20.44895]
[1777563366146,29.97,76371.56,10.0,0.18457,0.00012,20.44895]
[1777563372173,29.97,76375.19,10.0,0.18498,0.00012,20.47827]
[1777563377210,29.96,76371.15,10.0,0.1845,0.00012,20.44446]
[1777563377705,29.96,76371.15,10.0,0.1845,0.00012,20.44446]
[1777563377925,29.96,76371.15,10.0,0.1845,0.00012,20.44446]
[1777563378846,29.96,76371.96,10.0,0.1846,0.00012,20.45108]
[1777563378886,29.96,76371.96,10.0,0.1846,0.00012,20.45108]
[1777563384296,29.96,76365.52,10.0,0.18385,0.00012,20.39785]
[1777563384436,29.96,76365.52,10.0,0.18385,0.00012,20.39785]
[1777563384476,29.96,76365.52,10.0,0.18385,0.00012,20.39785]
[1777563384582,29.96,76365.52,10.0,0.18385,0.00012,20.39785]
[1777563384619,29.96,76365.52,10.0,0.18385,0.00012,20.39785]
[1777563384754,29.96,76363.95,10.0,0.18367,0.00012,20.3849]
[1777563385771,29.96,76355.24,10.0,0.18266,0.00012,20.31284]
[1777563386221,29.96,76355.24,10.0,0.18266,0.00012,20.31284]
[1777563389233,29.96,76352.31,10.0,0.18233,0.00012,20.28872]
[1777563393386,29.96,76348.4,10.0,0.18186,0.00011,20.25316]
[1777563394029,29.97,76351.35,10.0,0.1822,0.00012,20.27768]
[1777563397525,29.97,76351.7,10.0,0.18224,0.00012,20.28083]
[1777563402810,29.97,76360.56,10.0,0.18327,0.00012,20.35428]
[1777563404727,29.97,76365.98,10.0,0.18389,0.00012,20.39903]
[1777563406467,29.97,76373.48,10.0,0.18476,0.00012,20.46079]
[1777563407556,29.97,76378.82,10.0,0.18538,0.00012,20.50488]
[1777563411643,29.96,76391.03,10.0,0.1868,0.00012,20.60527]
[1777563413522,29.96,76393.23,10.0,0.18705,0.00012,20.62308]
[1777563413653,29.96,76395.88,10.0,0.18736,0.00012,20.64475]
[1777563417190,29.96,76398.67,10.0,0.18769,0.00012,20.66772]
[1777563417199,29.96,76398.67,10.0,0.18769,0.00012,20.66772]
[1777563417493,29.96,76395.17,10.0,0.18728,0.00012,20.63886]
[1777563417898,29.96,76395.17,10.0,0.18728,0.00012,20.63886]
[1777563419382,29.96,76394.24,10.0,0.18716,0.00012,20.63099]
[1777563419388,29.96,76394.24,10.0,0.18716,0.00012,20.63099]
[1777563419462,29.96,76394.24,10.0,0.18716,0.00012,20.63099]
[1777563419464,29.96,76394.24,10.0,0.18716,0.00012,20.63099]
[1777563419507,29.96,76398.61,10.0,0.18767,0.00012,20.66681]
[1777563421564,29.96,76401.79,10.0,0.18804,0.00012,20.69302]
[1777563421567,29.96,76401.79,10.0,0.18804,0.00012,20.69302]
[1777563424564,29.96,76400.74,10.0,0.18792,0.00012,20.6843]
[1777563430067,29.96,76399.99,10.0,0.18783,0.00012,20.67817]
[1777563430068,29.96,76399.99,10.0,0.18783,0.00012,20.67817]
[1777563430843,29.96,76399.93,10.0,0.18783,0.00012,20.67769]
[1777563436626,29.96,76400.0,10.0,0.18784,0.00012,20.67845]
[1777563440729,29.96,76399.92,10.0,0.18783,0.00012,20.67786]
[1777563441260,29.96,76399.27,10.0,0.18775,0.00012,20.67254]
[1777563446696,29.96,76403.32,10.0,0.18823,0.00012,20.70604]
[1777563448880,29.96,76399.12,10.0,0.18774,0.00012,20.67146]
[1777563452066,29.96,76392.16,10.0,0.1869,0.00012,20.61077]
[1777563452404,29.96,76392.16,10.0,0.1869,0.00012,20.61077]
[1777563457773,29.97,76389.0,10.0,0.18655,0.00012,20.58571]
[1777563459892,29.97,76387.69,10.0,0.1864,0.00012,20.5751]
[1777563459954,29.97,76387.69,10.0,0.1864,0.00012,20.5751]
[1777563461548,29.97,76388.12,10.0,0.18645,0.00012,20.57901]
[1777563462826,29.97,76391.25,10.0,0.18682,0.00012,20.6048]
[1777563468850,29.97,76390.44,10.0,0.18672,0.00012,20.59802]
[1777563470044,29.97,76390.44,10.0,0.18672,0.00012,20.59802]
[1777563470146,29.97,76391.4,10.0,0.18684,0.00012,20.60593]
[1777563471323,29.97,76391.4,10.0,0.18684,0.00012,20.60593]
[1777563471985,29.97,76388.82,10.0,0.18653,0.00012,20.58457]
[1777563478606,29.97,76391.73,10.0,0.18687,0.00012,20.60816]
[1777563483955,29.97,76390.09,10.0,0.18667,0.00012,20.59421]
[1777563488990,29.97,76386.84,10.0,0.18629,0.00012,20.56729]
[1777563494024,29.97,76383.0,10.0,0.18584,0.00012,20.53563]
[1777563498884,29.97,76389.8,10.0,0.18663,0.00012,20.59164]
[1777563500380,29.96,76391.11,10.0,0.18678,0.00012,20.60238]
[1777563505750,29.96,76394.35,10.0,0.18716,0.00012,20.62868]
[1777563506968,29.96,76396.47,10.0,0.1874,0.00012,20.64595]
[1777563507167,29.96,76396.47,10.0,0.1874,0.00012,20.64595]
[1777563507187,29.96,76396.47,10.0,0.1874,0.00012,20.64595]
[1777563507581,29.96,76404.06,10.0,0.18829,0.00012,20.70836]
[1777563513158,29.96,76416.16,10.0,0.18969,0.00012,20.8043]
[1777563515098,29.96,76417.25,10.0,0.18982,0.00012,20.81317]
[1777563516215,29.96,76419.36,10.0,0.19006,0.00012,20.83042]
[1777563516929,29.96,76422.08,10.0,0.19038,0.00012,20.85266]
[1777563517669,29.96,76422.08,10.0,0.19038,0.00012,20.85266]
[1777563519712,29.96,76426.45,10.0,0.19089,0.00012,20.88824]
[1777563520400,29.96,76431.02,10.0,0.19143,0.00012,20.92559]
[1777563520695,29.96,76431.02,10.0,0.19143,0.00012,20.92559]
[1777563521054,29.96,76433.02,10.0,0.19167,0.00012,20.94177]
[1777563521283,29.96,76433.02,10.0,0.19167,0.00012,20.94177]
[1777563522817,29.96,76436.01,10.0,0.19202,0.00012,20.96606]
[1777563523228,29.96,76444.25,10.0,0.19299,0.00012,21.03304]
[1777563528247,29.96,76444.69,10.0,0.19303,0.00012,21.03588]
[1777563529921,29.96,76444.92,10.0,0.19305,0.00012,21.03737]
[1777563529971,29.96,76444.92,10.0,0.19305,0.00012,21.03737]
[1777563535382,29.96,76444.3,10.0,0.19296,0.00012,21.0312]
[1777563535665,29.96,76444.3,10.0,0.19296,0.00012,21.0312]
[1777563536602,29.96,76443.51,10.0,0.19286,0.00012,21.02452]
[1777563537051,29.95,76445.12,10.0,0.19305,0.00012,21.03753]
[1777563537299,29.95,76445.12,10.0,0.19305,0.00012,21.03753]
[1777563537352,29.95,76445.12,10.0,0.19305,0.00012,21.03753]
[1777563537465,29.95,76445.12,10.0,0.19305,0.00012,21.03753]
[1777563537702,29.95,76445.12,10.0,0.19305,0.00012,21.03753]
[1777563537733,29.95,76445.12,10.0,0.19305,0.00012,21.03753]
[1777563537780,29.95,76447.05,10.0,0.19328,0.00012,21.05316]
[1777563542078,29.95,76455.48,10.0,0.19428,0.00012,21.12185]
[1777563542085,29.95,76455.48,10.0,0.19428,0.00012,21.12185]
[1777563543669,29.95,76450.51,10.0,0.19368,0.00012,21.08099]
[1777563544352,29.95,76443.27,10.0,0.19282,0.00012,21.02152]
[1777563546415,29.95,76441.45,10.0,0.1926,0.00012,21.00662]
[1777563546423,29.95,76441.45,10.0,0.1926,0.00012,21.00662]
[1777563546713,29.95,76441.45,10.0,0.1926,0.00012,21.00662]
[1777563546744,29.95,76440.71,10.0,0.19251,0.00012,21.00056]
[1777563547059,29.95,76440.71,10.0,0.19251,0.00012,21.00056]
[1777563547398,29.95,76443.5,10.0,0.19284,0.00012,21.02329]
[1777563551007,29.95,76441.5,10.0,0.19261,0.00012,21.00684]
[1777563551427,29.95,76443.21,10.0,0.19281,0.00012,21.02089]
[1777563553033,29.95,76442.53,10.0,0.19273,0.00012,21.01525]
[1777563553442,29.95,76444.44,10.0,0.19295,0.00012,21.03087]
[1777563558475,29.95,76441.4,10.0,0.19259,0.00012,21.00585]
[1777563563511,29.95,76439.81,10.0,0.1924,0.00012,20.99287]
[1777563565141,29.95,76439.9,10.0,0.19241,0.00012,20.99363]
[1777563565525,29.95,76439.43,10.0,0.19236,0.00012,20.9898]
[1777563570560,29.95,76439.24,10.0,0.19234,0.00012,20.98824]
[1777563575595,29.95,76440.11,10.0,0.19242,0.00012,20.99193]
[1777563580630,29.95,76441.79,10.0,0.19262,0.00012,21.00574]
[1777563585665,29.95,76445.39,10.0,0.19304,0.00012,21.03517]
[1777563590705,29.95,76440.46,10.0,0.19246,0.00012,20.99467]
[1777563595747,29.95,76438.31,10.0,0.1922,0.00012,20.97713]
[1777563599432,29.95,76445.35,10.0,0.19304,0.00012,21.03489]
[1777563599767,29.95,76451.01,10.0,0.19372,0.00012,21.08128]
[1777563604097,29.95,76451.23,10.0,0.19374,0.00012,21.08279]
[1777563604803,29.95,76443.92,10.0,0.19286,0.00012,21.02278]
[1777563609827,29.95,76433.4,10.0,0.19161,0.00012,20.9364]
[1777563609840,29.95,76433.4,10.0,0.19161,0.00012,20.9364]
[1777563609925,29.95,76432.31,10.0,0.19149,0.00012,20.92751]
[1777563615880,29.95,76434.9,10.0,0.19178,0.00012,20.9482]
[1777563616307,29.95,76434.9,10.0,0.19178,0.00012,20.9482]
[1777563622929,29.95,76432.19,10.0,0.19145,0.00012,20.92492]
[1777563626504,29.95,76430.71,10.0,0.19127,0.00012,20.91239]
[1777563628263,29.95,76430.58,10.0,0.19125,0.00012,20.91121]
[1777563628941,29.95,76430.58,10.0,0.19125,0.00012,20.91121]
[1777563631211,29.95,76429.51,10.0,0.19112,0.00012,20.90208]
[1777563631235,29.95,76429.51,10.0,0.19112,0.00012,20.90208]
[1777563631289,29.95,76429.51,10.0,0.19112,0.00012,20.90208]
[1777563631428,29.95,76429.51,10.0,0.19112,0.00012,20.90208]
[1777563632315,29.95,76429.11,10.0,0.19104,0.00012,20.89505]
[1777563633039,29.95,76423.68,10.0,0.1904,0.00012,20.8503]
[1777563638841,29.95,76415.18,10.0,0.18939,0.00012,20.77968]
[1777563644270,29.95,76411.03,10.0,0.18889,0.00012,20.74487]
[1777563644669,29.95,76411.03,10.0,0.18889,0.00012,20.74487]
[1777563650803,29.94,76411.56,10.0,0.18894,0.00012,20.74877]
[1777563652276,29.94,76411.3,10.0,0.18891,0.00012,20.74648]
[1777563652327,29.94,76411.3,10.0,0.18891,0.00012,20.74648]
[1777563652953,29.94,76411.3,10.0,0.18891,0.00012,20.74648]
[1777563654940,29.94,76409.19,10.0,0.18866,0.00012,20.72895]
[1777563655482,29.94,76408.38,10.0,0.18856,0.00012,20.72223]
[1777563656923,29.94,76407.55,10.0,0.18847,0.00012,20.71534]
[1777563659023,29.94,76406.53,10.0,0.18835,0.00012,20.70691]
[1777563664218,29.94,76413.31,10.0,0.18914,0.00012,20.7625]
[1777563666222,29.94,76408.88,10.0,0.18862,0.00012,20.72593]
[1777563670131,29.94,76410.54,10.0,0.18881,0.00012,20.73945]
[1777563670806,29.94,76410.54,10.0,0.18881,0.00012,20.73945]
[1777563670898,29.94,76410.54,10.0,0.18881,0.00012,20.73945]
[1777563671522,29.94,76412.75,10.0,0.18907,0.00012,20.7576]
[1777563674361,29.94,76413.86,10.0,0.1892,0.00012,20.7665]
[1777563675641,29.94,76413.19,10.0,0.18912,0.00012,20.7609]
[1777563677443,29.94,76413.09,10.0,0.1891,0.00012,20.75992]
[1777563678844,29.94,76408.55,10.0,0.18857,0.00012,20.72245]
[1777563680253,29.94,76409.32,10.0,0.18866,0.00012,20.72871]
[1777563683019,29.94,76402.8,10.0,0.18789,0.00012,20.67492]
[1777563683639,29.94,76402.8,10.0,0.18789,0.00012,20.67492]
[1777563684830,29.94,76406.88,10.0,0.18837,0.00012,20.70856]
[1777563686720,29.94,76409.82,10.0,0.18871,0.00012,20.7327]
[1777563686929,29.94,76409.82,10.0,0.18871,0.00012,20.7327]
[1777563686972,29.94,76409.82,10.0,0.18871,0.00012,20.7327]
[1777563686988,29.94,76410.8,10.0,0.18883,0.00012,20.74071]
[1777563687980,29.94,76410.8,10.0,0.18883,0.00012,20.74071]
[1777563688010,29.94,76410.8,10.0,0.18883,0.00012,20.74071]
[1777563688580,29.94,76416.23,10.0,0.18947,0.00012,20.78536]
[1777563689333,29.94,76419.01,10.0,0.1898,0.00012,20.80832]
[1777563689809,29.94,76419.01,10.0,0.1898,0.00012,20.80832]
[1777563689911,29.94,76419.57,10.0,0.18986,0.00012,20.81298]
[1777563690160,29.94,76419.57,10.0,0.18986,0.00012,20.81298]
[1777563691620,29.94,76419.69,10.0,0.18987,0.00012,20.81381]
[1777563691711,29.94,76422.34,10.0,0.19016,0.00012,20.83193]
[1777563697450,29.94,76422.86,10.0,0.19022,0.00012,20.83608]
[1777563698734,29.94,76422.86,10.0,0.19022,0.00012,20.83608]
[1777563698796,29.94,76422.19,10.0,0.19014,0.00012,20.83057]
[1777563704131,29.94,76424.8,10.0,0.19044,0.00012,20.85161]
[1777563709534,29.94,76423.07,10.0,0.19023,0.00012,20.83679]
[1777563714818,29.94,76425.92,10.0,0.19056,0.00012,20.85988]
[1777563720611,29.94,76426.57,10.0,0.19063,0.00012,20.86457]
[1777563725795,29.94,76428.23,10.0,0.19082,0.00012,20.8778]
[1777563730550,29.94,76425.7,10.0,0.19051,0.00012,20.85643]
[1777563733997,29.93,76423.57,10.0,0.19025,0.00012,20.83856]
[1777563736510,29.93,76415.9,10.0,0.18934,0.00012,20.77512]
[1777563736521,29.93,76415.9,10.0,0.18934,0.00012,20.77512]
[1777563737277,29.93,76406.29,10.0,0.18821,0.00012,20.6959]
[1777563737469,29.93,76406.29,10.0,0.18821,0.00012,20.6959]
[1777563742339,29.93,76402.48,10.0,0.18776,0.00012,20.66439]
[1777563743549,29.93,76400.59,10.0,0.18754,0.00012,20.6488]
[1777563744406,29.93,76399.87,10.0,0.18746,0.00012,20.64288]
[1777563744744,29.93,76399.87,10.0,0.18746,0.00012,20.64288]
[1777563744750,29.93,76399.87,10.0,0.18746,0.00012,20.64288]
[1777563744935,29.93,76399.87,10.0,0.18746,0.00012,20.64288]
[1777563745033,29.93,76397.65,10.0,0.1872,0.00012,20.62461]
[1777563746470,29.93,76395.28,10.0,0.18692,0.00012,20.6049]
[1777563748241,29.93,76392.44,10.0,0.18658,0.00012,20.58124]
[1777563752156,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752196,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752204,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752267,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752454,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752509,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752532,29.93,76392.37,10.0,0.18655,0.00012,20.57683]
[1777563752835,29.93,76377.8,10.0,0.18485,0.00012,20.45644]
[1777563754486,29.93,76372.68,10.0,0.18426,0.00012,20.41421]
[1777563759888,29.93,76375.25,10.0,0.18457,0.00012,20.43625]
[1777563760912,29.93,76375.25,10.0,0.18457,0.00012,20.43625]
[1777563761059,29.93,76375.25,10.0,0.18457,0.00012,20.43625]
[1777563762967,29.93,76375.02,10.0,0.18454,0.00012,20.43458]
[1777563766861,29.94,76380.41,10.0,0.18517,0.00012,20.47953]
[1777563769118,29.94,76383.65,10.0,0.18555,0.00012,20.5065]
[1777563769196,29.94,76383.65,10.0,0.18555,0.00012,20.5065]
[1777563770898,29.94,76387.82,10.0,0.18604,0.00012,20.54096]
[1777563775690,29.94,76379.24,10.0,0.18504,0.00012,20.47022]
[1777563776353,29.94,76380.69,10.0,0.18521,0.00012,20.48225]
[1777563782047,29.94,76382.95,10.0,0.18548,0.00012,20.50125]
[1777563783328,29.94,76383.36,10.0,0.18553,0.00012,20.50466]
[1777563784169,29.94,76383.36,10.0,0.18553,0.00012,20.5047]
[1777563790103,29.94,76386.32,10.0,0.18588,0.00012,20.52931]
[1777563792642,29.94,76386.58,10.0,0.18591,0.00012,20.53149]
[1777563792729,29.94,76386.58,10.0,0.18591,0.00012,20.53149]
[1777563793123,29.94,76389.13,10.0,0.18621,0.00012,20.55255]
[1777563793916,29.94,76389.13,10.0,0.18621,0.00012,20.55255]
[1777563794132,29.94,76390.26,10.0,0.18634,0.00012,20.56209]
[1777563794373,29.94,76390.26,10.0,0.18634,0.00012,20.56209]
[1777563800173,29.94,76388.43,10.0,0.18613,0.00012,20.54701]
[1777563805208,29.94,76394.86,10.0,0.18688,0.00012,20.5999]
[1777563810243,29.94,76396.59,10.0,0.18707,0.00012,20.61391]
[1777563811520,29.94,76396.59,10.0,0.18707,0.00012,20.61391]
[1777563811723,29.94,76396.59,10.0,0.18707,0.00012,20.61391]
[1777563811824,29.94,76396.94,10.0,0.18709,0.00012,20.6132]
[1777563817292,29.94,76389.28,10.0,0.1862,0.00012,20.55033]
[1777563820592,29.94,76392.35,10.0,0.18656,0.00012,20.57578]
[1777563820728,29.94,76392.35,10.0,0.18656,0.00012,20.57578]
[1777563821065,29.94,76392.35,10.0,0.18656,0.00012,20.57578]
[1777563822738,29.94,76398.29,10.0,0.18726,0.00012,20.62498]
[1777563822790,29.94,76398.29,10.0,0.18726,0.00012,20.62498]
[1777563823476,29.94,76398.16,10.0,0.18725,0.00012,20.62405]
[1777563827140,29.94,76396.57,10.0,0.18707,0.00012,20.61139]
[1777563827359,29.94,76397.52,10.0,0.18718,0.00012,20.61938]
[1777563828965,29.94,76393.99,10.0,0.18677,0.00012,20.5904]
[1777563829225,29.94,76389.89,10.0,0.18629,0.00012,20.55674]
[1777563830685,29.94,76393.29,10.0,0.18669,0.00012,20.58485]
[1777563836425,29.94,76393.94,10.0,0.18677,0.00012,20.5905]
[1777563838188,29.94,76395.02,10.0,0.1869,0.00012,20.59944]
[1777563840453,29.94,76382.75,10.0,0.18547,0.00012,20.49825]
[1777563845689,29.94,76375.56,10.0,0.18464,0.00012,20.43946]
[1777563845693,29.94,76375.56,10.0,0.18464,0.00012,20.43946]
[1777563845863,29.94,76375.56,10.0,0.18464,0.00012,20.43946]
[1777563845919,29.94,76375.89,10.0,0.18468,0.00012,20.44237]
[1777563846483,29.94,76375.89,10.0,0.18468,0.00012,20.44237]
[1777563846769,29.94,76375.89,10.0,0.18468,0.00012,20.44237]
[1777563848236,29.94,76365.45,10.0,0.18347,0.00012,20.35632]
[1777563850687,29.94,76365.38,10.0,0.18347,0.00012,20.35598]
[1777563853475,29.94,76363.05,10.0,0.1832,0.00012,20.33713]
[1777563854034,29.94,76363.05,10.0,0.1832,0.00012,20.33713]
[1777563856601,29.94,76355.23,10.0,0.18231,0.00012,20.27311]
[1777563861104,29.95,76359.53,10.0,0.18282,0.00012,20.30919]
[1777563863573,29.95,76360.21,10.0,0.1829,0.00012,20.31506]
[1777563867656,29.95,76355.1,10.0,0.18232,0.00012,20.27358]
[1777563871863,29.95,76358.62,10.0,0.18273,0.00012,20.30298]
[1777563871898,29.95,76358.62,10.0,0.18273,0.00012,20.30298]
[1777563871909,29.95,76358.62,10.0,0.18273,0.00012,20.30298]
[1777563872014,29.95,76358.62,10.0,0.18273,0.00012,20.30298]
[1777563872055,29.95,76358.68,10.0,0.18271,0.00012,20.29993]
[1777563873000,29.95,76377.44,10.0,0.18489,0.00012,20.45518]
[1777563873970,29.95,76377.44,10.0,0.18489,0.00012,20.45518]
[1777563874582,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563874601,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563874618,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563874699,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563874732,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563875030,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563875095,29.95,76376.11,10.0,0.18473,0.00012,20.4442]
[1777563875196,29.95,76385.06,10.0,0.18578,0.00012,20.51812]
[1777563875549,29.95,76385.06,10.0,0.18578,0.00012,20.51812]
[1777563875600,29.95,76385.06,10.0,0.18578,0.00012,20.51812]
[1777563875977,29.95,76400.41,10.0,0.18757,0.00012,20.64488]
[1777563876480,29.95,76400.41,10.0,0.18757,0.00012,20.64488]
[1777563876611,29.95,76400.41,10.0,0.18757,0.00012,20.64488]
[1777563877422,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563877867,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563877886,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563877898,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563877922,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563878057,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563878106,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563878177,29.95,76402.81,10.0,0.18786,0.00012,20.66486]
[1777563878443,29.95,76401.35,10.0,0.18769,0.00012,20.653]
[1777563878721,29.95,76417.57,10.0,0.1896,0.00012,20.78677]
[1777563880407,29.95,76419.33,10.0,0.18981,0.00012,20.80126]
[1777563880508,29.95,76419.33,10.0,0.18981,0.00012,20.80126]
[1777563881000,29.95,76419.33,10.0,0.18981,0.00012,20.80126]
[1777563882544,29.95,76419.33,10.0,0.18981,0.00012,20.80122]
[1777563882558,29.95,76419.33,10.0,0.18981,0.00012,20.80122]
[1777563882732,29.95,76419.33,10.0,0.18981,0.00012,20.80122]
[1777563882760,29.95,76419.33,10.0,0.18981,0.00012,20.80122]
[1777563882768,29.95,76419.33,10.0,0.18981,0.00012,20.80122]
[1777563883021,29.95,76419.33,10.0,0.18981,0.00012,20.80122]
[1777563883122,29.95,76428.7,10.0,0.19091,0.00012,20.87827]
[1777563886694,29.95,76438.19,10.0,0.19204,0.00012,20.95637]
[1777563888287,29.95,76438.5,10.0,0.19208,0.00012,20.95893]
[1777563888314,29.95,76438.5,10.0,0.19208,0.00012,20.95893]
[1777563888753,29.95,76438.5,10.0,0.19208,0.00012,20.95893]
[1777563889774,29.95,76438.48,10.0,0.19208,0.00012,20.95877]
[1777563893942,29.95,76440.58,10.0,0.19233,0.00012,20.97602]
[1777563893965,29.95,76440.58,10.0,0.19233,0.00012,20.97602]
[1777563894038,29.95,76440.58,10.0,0.19233,0.00012,20.97602]
[1777563895197,29.95,76458.11,10.0,0.19442,0.00012,21.11977]
[1777563898103,29.95,76456.68,10.0,0.19424,0.00012,21.10767]
[1777563898122,29.95,76456.68,10.0,0.19424,0.00012,21.10767]
[1777563899522,29.95,76444.62,10.0,0.1928,0.00012,21.00845]
[1777563899540,29.95,76444.62,10.0,0.1928,0.00012,21.00845]
[1777563902606,29.95,76434.77,10.0,0.19162,0.00012,20.92755]
[1777563907926,29.95,76434.74,10.0,0.19163,0.00012,20.92763]
[1777563908493,29.95,76434.74,10.0,0.19163,0.00012,20.92763]
[1777563909190,29.95,76433.47,10.0,0.19148,0.00012,20.91724]
[1777563915098,29.95,76425.88,10.0,0.19058,0.00012,20.85523]
[1777563915102,29.95,76425.88,10.0,0.19058,0.00012,20.85523]
[1777563915126,29.95,76425.88,10.0,0.19058,0.00012,20.85523]
[1777563915188,29.95,76423.23,10.0,0.19027,0.00012,20.83354]
[1777563915367,29.95,76423.23,10.0,0.19027,0.00012,20.83354]
[1777563915581,29.95,76423.23,10.0,0.19027,0.00012,20.83354]
[1777563916288,29.95,76420.23,10.0,0.18991,0.00012,20.80877]
[1777563917282,29.95,76417.8,10.0,0.18963,0.00012,20.78872]
[1777563917350,29.95,76417.8,10.0,0.18963,0.00012,20.78872]
[1777563920320,29.95,76420.14,10.0,0.18989,0.00012,20.80734]
[1777563920883,29.95,76420.14,10.0,0.18989,0.00012,20.80734]
[1777563922627,29.95,76420.66,10.0,0.18995,0.00012,20.81115]
[1777563922834,29.95,76420.66,10.0,0.18995,0.00012,20.81115]
[1777563923589,29.95,76416.12,10.0,0.18941,0.00012,20.77354]
[1777563923702,29.95,76416.12,10.0,0.18941,0.00012,20.77354]
[1777563925223,29.95,76409.3,10.0,0.1886,0.00012,20.71718]
[1777563925840,29.95,76404.72,10.0,0.18806,0.00012,20.67931]
[1777563928051,29.95,76401.69,10.0,0.1877,0.00012,20.65422]
[1777563928095,29.95,76401.69,10.0,0.1877,0.00012,20.65422]
[1777563928221,29.95,76401.69,10.0,0.1877,0.00012,20.65422]
[1777563928228,29.95,76401.69,10.0,0.1877,0.00012,20.65422]
[1777563928232,29.95,76393.6,10.0,0.18676,0.00012,20.58747]
[1777563929699,29.95,76386.5,10.0,0.18592,0.00012,20.52872]
[1777563930464,29.95,76385.94,10.0,0.18586,0.00012,20.524]
[1777563934021,29.94,76384.21,10.0,0.18563,0.00012,20.50593]
[1777563939145,29.94,76379.3,10.0,0.18506,0.00012,20.46526]
[1777563944181,29.94,76372.64,10.0,0.18428,0.00012,20.41015]
[1777563944411,29.94,76372.64,10.0,0.18428,0.00012,20.41015]
[1777563944680,29.94,76372.64,10.0,0.18428,0.00012,20.41015]
[1777563944767,29.94,76372.64,10.0,0.18428,0.00012,20.41015]
[1777563944776,29.94,76372.64,10.0,0.18428,0.00012,20.41015]
[1777563946470,29.94,76369.5,10.0,0.18392,0.00012,20.38429]
[1777563947206,29.94,76372.13,10.0,0.18422,0.00012,20.40609]
[1777563947669,29.94,76372.13,10.0,0.18422,0.00012,20.40609]
[1777563948213,29.94,76372.31,10.0,0.18424,0.00012,20.40744]
[1777563948439,29.94,76372.31,10.0,0.18424,0.00012,20.40744]
[1777563949220,29.94,76372.78,10.0,0.1843,0.00012,20.41137]
[1777563951683,29.94,76373.03,10.0,0.18432,0.00012,20.4131]
[1777563951700,29.94,76373.03,10.0,0.18432,0.00012,20.4131]
[1777563951749,29.94,76373.03,10.0,0.18432,0.00012,20.4131]
[1777563952131,29.94,76373.03,10.0,0.18432,0.00012,20.4131]
[1777563957276,29.94,76380.38,10.0,0.18516,0.00012,20.47266]
[1777563962138,29.94,76377.59,10.0,0.18482,0.00012,20.44858]
[1777563962315,29.94,76377.59,10.0,0.18482,0.00012,20.44831]
[1777563963263,29.94,76377.59,10.0,0.18482,0.00012,20.44831]
[1777563964817,29.94,76379.02,10.0,0.18498,0.00012,20.45986]
[1777563964918,29.94,76381.2,10.0,0.18523,0.00012,20.47763]
[1777563965468,29.94,76381.2,10.0,0.18523,0.00012,20.47763]
[1777563965570,29.94,76380.26,10.0,0.18512,0.00012,20.46981]
[1777563966851,29.94,76380.26,10.0,0.18512,0.00012,20.46981]
[1777563967231,29.94,76380.18,10.0,0.1851,0.00012,20.4689]
[1777563968350,29.94,76385.23,10.0,0.18569,0.00012,20.51056]
[1777563968353,29.94,76382.45,10.0,0.18537,0.00012,20.48752]
[1777563972461,29.94,76376.92,10.0,0.18473,0.00012,20.44236]
[1777563972499,29.94,76376.92,10.0,0.18473,0.00012,20.44236]
[1777563972566,29.94,76376.92,10.0,0.18473,0.00012,20.44236]
[1777563972598,29.94,76374.55,10.0,0.18446,0.00012,20.42299]
[1777563976565,29.94,76373.14,10.0,0.18429,0.00012,20.41076]
[1777563976727,29.94,76373.14,10.0,0.18429,0.00012,20.41076]
[1777563978496,29.94,76370.41,10.0,0.18397,0.00012,20.38788]
[1777563979211,29.94,76370.41,10.0,0.18397,0.00012,20.38788]
[1777563982511,29.94,76362.89,10.0,0.18309,0.00012,20.32545]
[1777563984223,29.94,76363.07,10.0,0.18311,0.00012,20.32687]
[1777563985845,29.94,76363.73,10.0,0.18319,0.00012,20.3322]
[1777563987596,29.94,76354.23,10.0,0.18209,0.00012,20.25349]
[1777563987767,29.94,76354.23,10.0,0.18209,0.00012,20.25349]
[1777563988557,29.94,76353.55,10.0,0.18201,0.00012,20.24788]
[1777563989974,29.94,76355.52,10.0,0.18224,0.00012,20.26422]
[1777563991865,29.94,76361.06,10.0,0.18288,0.00012,20.31005]
[1777563993655,29.94,76353.76,10.0,0.18201,0.00012,20.24605]
[1777563994422,29.94,76352.5,10.0,0.18187,0.00012,20.23565]
[1777563999570,29.94,76354.04,10.0,0.18204,0.00012,20.24847]
[1777564004284,29.94,76351.28,10.0,0.18173,0.00012,20.2257]
[1777564004361,29.94,76349.31,10.0,0.1815,0.00011,20.20942]
[1777564004368,29.94,76349.31,10.0,0.1815,0.00011,20.20942]
[1777564004392,29.94,76349.31,10.0,0.1815,0.00011,20.20942]
[1777564004558,29.94,76349.31,10.0,0.1815,0.00011,20.20942]
[1777564004573,29.94,76349.31,10.0,0.1815,0.00011,20.20942]
[1777564005426,29.94,76341.47,10.0,0.1806,0.00011,20.14454]
[1777564010459,29.94,76334.77,10.0,0.17985,0.00011,20.09001]
[1777564011586,29.94,76334.43,10.0,0.17981,0.00011,20.08739]
[1777564011612,29.94,76334.43,10.0,0.17981,0.00011,20.08739]
[1777564011709,29.94,76334.43,10.0,0.17981,0.00011,20.08739]
[1777564011777,29.94,76334.43,10.0,0.17981,0.00011,20.08739]
[1777564011904,29.94,76330.99,10.0,0.17942,0.00011,20.05909]
[1777564014051,29.94,76324.46,10.0,0.17868,0.00011,20.00497]
[1777564014183,29.94,76324.46,10.0,0.17868,0.00011,20.00497]
[1777564014344,29.94,76324.46,10.0,0.17868,0.00011,20.00497]
[1777564014584,29.94,76323.58,10.0,0.17858,0.00011,19.99775]
[1777564014860,29.94,76320.46,10.0,0.17823,0.00011,19.97196]
[1777564015409,29.94,76320.46,10.0,0.17823,0.00011,19.97196]
[1777564020641,29.94,76320.34,10.0,0.17821,0.00011,19.97055]
[1777564023319,29.94,76320.57,10.0,0.17823,0.00011,19.97229]
[1777564023380,29.94,76318.56,10.0,0.178,0.00011,19.95554]
[1777564025878,29.94,76313.3,10.0,0.1774,0.00011,19.91187]
[1777564027415,29.94,76317.54,10.0,0.17788,0.00011,19.947]
[1777564029846,29.94,76325.15,10.0,0.17875,0.00011,20.01011]
[1777564029935,29.94,76325.15,10.0,0.17875,0.00011,20.01011]
[1777564030573,29.94,76323.84,10.0,0.1786,0.00011,19.99922]
[1777564031410,29.94,76319.64,10.0,0.17812,0.00011,19.96428]
[1777564032883,29.94,76320.43,10.0,0.17821,0.00011,19.97076]
[1777564034486,29.94,76316.86,10.0,0.1778,0.00011,19.94113]
[1777564035463,29.94,76314.65,10.0,0.17755,0.00011,19.92276]
[1777564035484,29.94,76314.65,10.0,0.17755,0.00011,19.92276]
[1777564035508,29.94,76314.65,10.0,0.17755,0.00011,19.92276]
[1777564035723,29.94,76314.65,10.0,0.17755,0.00011,19.92276]
[1777564037411,29.94,76301.94,10.0,0.17612,0.00011,19.81748]
[1777564039321,29.94,76304.44,10.0,0.1764,0.00011,19.83836]
[1777564039988,29.94,76306.17,10.0,0.1766,0.00011,19.85282]
[1777564042058,29.94,76306.99,10.0,0.17669,0.00011,19.85976]
[1777564047973,29.94,76315.63,10.0,0.17767,0.00011,19.93162]
[1777564049517,29.94,76311.85,10.0,0.17724,0.00011,19.90023]
[1777564051089,29.94,76310.11,10.0,0.17705,0.00011,19.88581]
[1777564051698,29.94,76310.02,10.0,0.17701,0.00011,19.88156]
[1777564052948,29.94,76311.11,10.0,0.17714,0.00011,19.89064]
[1777564054525,29.94,76313.63,10.0,0.17743,0.00011,19.9118]
[1777564054931,29.94,76313.63,10.0,0.17743,0.00011,19.9118]
[1777564055428,29.94,76317.82,10.0,0.1779,0.00011,19.94656]
[1777564055845,29.94,76317.82,10.0,0.1779,0.00011,19.94656]
[1777564056223,29.94,76329.52,10.0,0.17924,0.00011,20.04372]
[1777564062006,29.94,76332.73,10.0,0.17962,0.00011,20.07173]
[1777564067041,29.94,76331.54,10.0,0.1795,0.00011,20.06306]
[1777564072076,29.95,76335.14,10.0,0.17993,0.00011,20.094]
[1777564077111,29.95,76335.66,10.0,0.18,0.00011,20.09929]
[1777564082146,29.95,76326.49,10.0,0.17897,0.00011,20.02444]
[1777564087181,29.95,76338.24,10.0,0.18033,0.00011,20.12291]
[1777564092216,29.95,76339.56,10.0,0.18049,0.00011,20.13459]
[1777564097251,29.95,76344.92,10.0,0.18112,0.00011,20.17957]
[1777564102285,29.96,76352.9,10.0,0.18204,0.00012,20.2459]
[1777564107321,29.96,76348.05,10.0,0.18148,0.00011,20.20569]
[1777564112397,29.96,76344.05,10.0,0.181,0.00011,20.16907]
[1777564117397,29.96,76344.13,10.0,0.18101,0.00011,20.17]
[1777564122432,29.96,76349.04,10.0,0.18158,0.00011,20.21083]
[1777564126460,29.96,76362.42,10.0,0.18312,0.00012,20.32146]
[1777564126638,29.96,76362.42,10.0,0.18312,0.00012,20.32146]
[1777564126674,29.96,76362.42,10.0,0.18312,0.00012,20.32146]
[1777564127467,29.96,76363.49,10.0,0.18324,0.00012,20.33024]
[1777564130590,29.96,76369.31,10.0,0.18391,0.00012,20.37796]
[1777564133696,29.95,76373.85,10.0,0.18443,0.00012,20.41515]
[1777564134092,29.95,76373.85,10.0,0.18443,0.00012,20.41515]
[1777564134366,29.95,76373.85,10.0,0.18443,0.00012,20.41515]
[1777564134488,29.95,76377.73,10.0,0.18488,0.00012,20.44685]
[1777564134560,29.95,76377.73,10.0,0.18488,0.00012,20.44685]
[1777564135230,29.95,76386.82,10.0,0.18594,0.00012,20.52182]
[1777564140558,29.95,76394.46,10.0,0.18683,0.00012,20.58498]
[1777564145593,29.95,76395.47,10.0,0.18695,0.00012,20.59339]
[1777564150628,29.95,76394.71,10.0,0.18686,0.00012,20.58733]
[1777564154856,29.95,76393.38,10.0,0.18671,0.00012,20.57658]
[1777564155247,29.96,76392.73,10.0,0.18664,0.00012,20.57131]
[1777564155509,29.96,76392.73,10.0,0.18664,0.00012,20.57131]
[1777564157341,29.95,76381.85,10.0,0.18537,0.00012,20.48143]
[1777564157363,29.95,76384.78,10.0,0.18571,0.00012,20.50561]
[1777564162712,29.96,76389.73,10.0,0.1863,0.00012,20.5472]
[1777564165136,29.96,76388.22,10.0,0.18612,0.00012,20.53485]
[1777564165143,29.96,76388.22,10.0,0.18612,0.00012,20.53485]
[1777564165182,29.96,76389.69,10.0,0.18629,0.00012,20.54711]
[1777564168964,29.96,76394.43,10.0,0.18684,0.00012,20.58591]
[1777564169514,29.96,76395.91,10.0,0.18701,0.00012,20.59798]
[1777564174796,29.96,76404.44,10.0,0.18799,0.00012,20.66478]
[1777564180455,29.96,76404.39,10.0,0.18798,0.00012,20.66423]
[1777564186338,29.96,76404.65,10.0,0.18801,0.00012,20.66604]
[1777564191915,29.95,76412.43,10.0,0.18891,0.00012,20.72923]
[1777564196951,29.95,76414.06,10.0,0.18909,0.00012,20.74165]
[1777564202184,29.95,76407.5,10.0,0.18831,0.00012,20.68689]
[1777564203976,29.95,76404.69,10.0,0.18797,0.00012,20.66344]
[1777564209183,29.95,76395.44,10.0,0.18687,0.00012,20.58615]
[1777564210382,29.95,76394.34,10.0,0.18674,0.00012,20.57692]
[1777564213871,29.95,76405.73,10.0,0.18807,0.00012,20.67064]
[1777564219746,29.95,76408.68,10.0,0.18841,0.00012,20.69435]
[1777564225456,29.95,76404.83,10.0,0.18795,0.00012,20.66192]
[1777564232197,29.94,76402.55,10.0,0.18765,0.00012,20.63897]
[1777564237232,29.94,76396.61,10.0,0.18695,0.00012,20.58994]
[1777564242267,29.94,76403.18,10.0,0.18772,0.00012,20.64408]
[1777564247368,29.94,76405.3,10.0,0.18797,0.00012,20.66134]
[1777564253344,29.94,76406.91,10.0,0.18815,0.00012,20.67395]
[1777564258379,29.94,76405.2,10.0,0.18794,0.00012,20.65932]
[1777564262040,29.94,76411.49,10.0,0.18867,0.00012,20.71073]
[1777564262407,29.94,76411.25,10.0,0.18864,0.00012,20.70859]
[1777564267442,29.94,76409.94,10.0,0.18846,0.00012,20.69599]
[1777564270299,29.94,76409.71,10.0,0.18842,0.00012,20.69337]
[1777564270463,29.94,76409.32,10.0,0.18837,0.00012,20.6898]
[1777564273591,29.93,76415.39,10.0,0.18908,0.00012,20.73953]
[1777564273956,29.93,76419.71,10.0,0.18959,0.00012,20.77496]
[1777564274379,29.93,76419.71,10.0,0.18959,0.00012,20.77496]
[1777564274399,29.93,76419.71,10.0,0.18959,0.00012,20.77496]
[1777564274406,29.93,76419.71,10.0,0.18959,0.00012,20.77496]
[1777564274481,29.93,76419.71,10.0,0.18959,0.00012,20.77496]
[1777564274494,29.93,76425.45,10.0,0.19026,0.00012,20.822]
[1777564275085,29.93,76425.45,10.0,0.19026,0.00012,20.822]
[1777564280536,29.93,76426.39,10.0,0.19035,0.00012,20.82816]
[1777564285322,29.93,76426.57,10.0,0.19036,0.00012,20.82869]
[1777564285363,29.93,76426.57,10.0,0.19036,0.00012,20.82869]
[1777564285505,29.93,76426.57,10.0,0.19036,0.00012,20.82869]
[1777564285522,29.93,76426.57,10.0,0.19036,0.00012,20.82869]
[1777564285529,29.93,76426.57,10.0,0.19036,0.00012,20.82869]
[1777564285574,29.93,76440.67,10.0,0.19203,0.00012,20.94441]
[1777564285801,29.93,76440.67,10.0,0.19203,0.00012,20.94441]
[1777564286365,29.93,76440.67,10.0,0.19203,0.00012,20.94441]
[1777564286371,29.93,76440.67,10.0,0.19203,0.00012,20.94441]
[1777564286555,29.93,76440.67,10.0,0.19203,0.00012,20.94441]
[1777564286618,29.93,76440.67,10.0,0.19203,0.00012,20.94441]
[1777564286581,29.93,76449.75,10.0,0.19311,0.00012,21.01877]
[1777564286734,29.93,76449.75,10.0,0.19311,0.00012,21.01877]
[1777564287026,29.93,76449.75,10.0,0.19311,0.00012,21.01877]
[1777564288794,29.93,76456.02,10.0,0.19386,0.00012,21.07002]
[1777564289412,29.93,76456.02,10.0,0.19386,0.00012,21.07002]
[1777564293251,29.93,76451.77,10.0,0.19332,0.00012,21.03123]
[1777564293632,29.93,76449.04,10.0,0.19299,0.00012,21.00877]
[1777564293828,29.93,76449.04,10.0,0.19299,0.00012,21.00877]
[1777564294253,29.93,76449.04,10.0,0.19299,0.00012,21.00877]
[1777564294282,29.93,76449.04,10.0,0.19299,0.00012,21.00877]
[1777564294637,29.93,76441.71,10.0,0.19212,0.00012,20.94847]
[1777564295219,29.93,76441.71,10.0,0.19212,0.00012,20.94847]
[1777564295985,29.93,76443.69,10.0,0.19235,0.00012,20.96431]
[1777564296651,29.93,76447.14,10.0,0.19275,0.00012,20.99247]
[1777564297091,29.93,76447.14,10.0,0.19275,0.00012,20.99247]
[1777564297099,29.93,76447.14,10.0,0.19275,0.00012,20.99247]
[1777564297658,29.93,76446.25,10.0,0.19265,0.00012,20.98516]
[1777564301755,29.92,76444.77,10.0,0.19246,0.00012,20.97213]
[1777564301852,29.92,76444.77,10.0,0.19246,0.00012,20.97213]
[1777564303178,29.92,76445.06,10.0,0.19249,0.00012,20.9743]
[1777564304485,29.92,76444.73,10.0,0.19244,0.00012,20.97121]
[1777564305285,29.92,76443.84,10.0,0.19233,0.00012,20.96351]
[1777564306254,29.92,76443.13,10.0,0.19225,0.00012,20.95748]
[1777564307528,29.92,76442.58,10.0,0.19217,0.00012,20.95259]
[1777564308433,29.92,76440.32,10.0,0.1919,0.00012,20.93365]
[1777564309552,29.92,76437.98,10.0,0.19162,0.00012,20.91408]
[1777564311755,29.92,76441.31,10.0,0.192,0.00012,20.94077]
[1777564312469,29.92,76441.31,10.0,0.192,0.00012,20.94077]
[1777564313410,29.92,76443.37,10.0,0.19224,0.00012,20.95735]
[1777564313417,29.92,76443.37,10.0,0.19224,0.00012,20.95735]
[1777564313593,29.92,76443.37,10.0,0.19224,0.00012,20.95735]
[1777564316467,29.92,76437.2,10.0,0.19149,0.00012,20.90571]
[1777564318480,29.92,76437.79,10.0,0.19156,0.00012,20.9101]
[1777564320655,29.92,76440.12,10.0,0.19183,0.00012,20.92877]
[1777564321536,29.91,76440.82,10.0,0.19191,0.00012,20.93435]
[1777564322326,29.91,76442.75,10.0,0.19213,0.00012,20.95003]
[1777564322328,29.91,76442.75,10.0,0.19213,0.00012,20.95003]
[1777564322583,29.91,76442.75,10.0,0.19213,0.00012,20.95003]
[1777564322969,29.91,76439.88,10.0,0.19179,0.00012,20.92606]
[1777564324005,29.91,76442.17,10.0,0.19206,0.00012,20.94454]
[1777564327435,29.91,76447.84,10.0,0.19271,0.00012,20.98999]
[1777564332308,29.91,76443.76,10.0,0.1922,0.00012,20.95447]
[1777564337940,29.9,76442.88,10.0,0.19205,0.00012,20.94472]
[1777564339142,29.9,76442.88,10.0,0.19205,0.00012,20.94472]
[1777564341640,29.9,76445.93,10.0,0.19241,0.00012,20.96908]
[1777564342926,29.9,76448.86,10.0,0.19275,0.00012,20.99237]
[1777564343116,29.9,76448.86,10.0,0.19275,0.00012,20.99237]
[1777564344521,29.9,76443.41,10.0,0.19209,0.00012,20.94714]
[1777564344538,29.9,76443.41,10.0,0.19209,0.00012,20.94714]
[1777564344705,29.9,76428.88,10.0,0.19035,0.00012,20.82696]
[1777564345356,29.9,76428.88,10.0,0.19035,0.00012,20.82696]
[1777564346001,29.9,76428.0,10.0,0.19025,0.00012,20.81971]
[1777564346006,29.9,76428.0,10.0,0.19025,0.00012,20.81971]
[1777564346043,29.9,76428.0,10.0,0.19025,0.00012,20.81971]
[1777564346199,29.9,76428.0,10.0,0.19025,0.00012,20.81971]
[1777564346362,29.9,76428.0,10.0,0.19025,0.00012,20.81971]
[1777564346685,29.9,76428.0,10.0,0.19025,0.00012,20.81971]
[1777564346653,29.9,76425.92,10.0,0.19,0.00012,20.80236]
[1777564347097,29.9,76425.92,10.0,0.19,0.00012,20.80236]
[1777564348769,29.9,76427.38,10.0,0.19016,0.00012,20.81358]
[1777564351249,29.89,76429.82,10.0,0.19044,0.00012,20.83282]
[1777564357201,29.89,76431.33,10.0,0.19055,0.00012,20.83894]
[1777564360247,29.89,76427.67,10.0,0.1901,0.00012,20.80735]
[1777564361111,29.89,76425.75,10.0,0.18986,0.00012,20.79107]
[1777564361583,29.89,76425.75,10.0,0.18986,0.00012,20.79107]
[1777564361641,29.89,76427.05,10.0,0.19001,0.00012,20.80136]
[1777564365135,29.88,76426.87,10.0,0.18997,0.00012,20.79893]
[1777564365141,29.88,76426.87,10.0,0.18997,0.00012,20.79893]
[1777564365482,29.88,76426.87,10.0,0.18997,0.00012,20.79893]
[1777564365583,29.88,76427.61,10.0,0.19006,0.00012,20.80478]
[1777564366870,29.88,76426.9,10.0,0.18997,0.00012,20.79848]
[1777564368329,29.88,76429.51,10.0,0.19027,0.00012,20.81956]
[1777564369265,29.88,76429.42,10.0,0.19025,0.00012,20.81836]
[1777564369288,29.88,76429.86,10.0,0.1903,0.00012,20.82153]
[1777564371014,29.88,76429.49,10.0,0.19025,0.00012,20.81822]
[1777564372673,29.88,76438.29,10.0,0.1913,0.00012,20.89073]
[1777564372830,29.88,76439.44,10.0,0.19142,0.00012,20.89959]
[1777564373756,29.88,76442.67,10.0,0.1918,0.00012,20.92583]
[1777564380511,29.87,76444.8,10.0,0.19202,0.00012,20.94118]
[1777564381767,29.87,76443.11,10.0,0.19181,0.00012,20.92663]
[1777564382534,29.87,76443.11,10.0,0.19181,0.00012,20.92663]
[1777564383295,29.87,76442.91,10.0,0.19179,0.00012,20.92477]
[1777564389297,29.87,76445.25,10.0,0.19202,0.00012,20.94131]
[1777564390318,29.87,76445.25,10.0,0.19202,0.00012,20.94131]
[1777564396346,29.86,76445.5,10.0,0.19201,0.00012,20.94064]
[1777564401381,29.86,76444.78,10.0,0.1919,0.00012,20.93281]
[1777564402201,29.86,76444.78,10.0,0.1919,0.00012,20.93281]
[1777564403999,29.86,76445.23,10.0,0.19194,0.00012,20.93579]
[1777564405587,29.86,76439.52,10.0,0.19126,0.00012,20.88837]
[1777564406542,29.86,76438.17,10.0,0.19109,0.00012,20.87693]
[1777564406565,29.86,76438.17,10.0,0.19109,0.00012,20.87693]
[1777564406666,29.86,76435.71,10.0,0.19079,0.00012,20.85635]
[1777564407043,29.86,76435.71,10.0,0.19079,0.00012,20.85635]
[1777564407092,29.86,76435.71,10.0,0.19079,0.00012,20.85635]
[1777564407606,29.86,76435.71,10.0,0.19079,0.00012,20.85635]
[1777564408399,29.86,76431.97,10.0,0.19034,0.00012,20.82504]
[1777564408466,29.86,76431.97,10.0,0.19034,0.00012,20.82504]
[1777564409944,29.85,76431.01,10.0,0.19022,0.00012,20.81628]
[1777564410447,29.85,76431.01,10.0,0.19022,0.00012,20.81628]
[1777564412101,29.85,76428.4,10.0,0.18987,0.00012,20.79039]
[1777564416628,29.85,76430.96,10.0,0.19015,0.00012,20.80984]
[1777564416667,29.85,76430.96,10.0,0.19015,0.00012,20.80984]
[1777564417494,29.85,76428.61,10.0,0.18986,0.00012,20.79003]
[1777564417938,29.85,76422.03,10.0,0.18908,0.00012,20.73529]
[1777564419912,29.85,76420.54,10.0,0.18889,0.00012,20.72232]
[1777564419953,29.85,76420.54,10.0,0.18889,0.00012,20.72232]
[1777564420408,29.85,76420.54,10.0,0.18889,0.00012,20.72232]
[1777564420894,29.85,76420.31,10.0,0.18886,0.00012,20.7201]
[1777564421536,29.85,76420.31,10.0,0.18886,0.00012,20.7201]
[1777564421644,29.85,76420.31,10.0,0.18886,0.00012,20.7201]
[1777564423234,29.84,76425.91,10.0,0.18951,0.00012,20.7657]
[1777564424984,29.84,76426.22,10.0,0.18954,0.00012,20.76749]
[1777564430587,29.84,76429.98,10.0,0.18995,0.00012,20.79615]
[1777564431662,29.84,76429.98,10.0,0.18995,0.00012,20.79615]
[1777564431689,29.84,76430.14,10.0,0.18996,0.00012,20.79705]
[1777564435418,29.84,76430.92,10.0,0.19003,0.00012,20.80214]
[1777564436243,29.84,76432.46,10.0,0.19021,0.00012,20.8144]
[1777564437579,29.83,76433.59,10.0,0.19034,0.00012,20.82325]
[1777564438400,29.83,76434.94,10.0,0.19049,0.00012,20.83391]
[1777564443678,29.83,76433.83,10.0,0.19032,0.00012,20.8218]
[1777564445680,29.83,76433.6,10.0,0.19028,0.00012,20.81942]
[1777564445701,29.83,76434.45,10.0,0.19037,0.00012,20.82596]
[1777564450739,29.82,76435.11,10.0,0.19042,0.00012,20.82906]
[1777564454767,29.82,76447.53,10.0,0.19187,0.00012,20.92973]
[1777564454882,29.82,76447.53,10.0,0.19187,0.00012,20.92973]
[1777564454928,29.82,76447.53,10.0,0.19187,0.00012,20.92973]
[1777564454976,29.82,76447.53,10.0,0.19187,0.00012,20.92973]
[1777564454984,29.82,76447.53,10.0,0.19187,0.00012,20.92973]
[1777564455774,29.82,76455.02,10.0,0.19276,0.00012,20.99096]
[1777564460339,29.81,76455.48,10.0,0.19279,0.00012,20.99317]
[1777564460809,29.81,76457.74,10.0,0.19305,0.00012,21.01139]
[1777564463389,29.81,76461.55,10.0,0.1935,0.00012,21.04234]
[1777564464794,29.81,76463.68,10.0,0.19376,0.00012,21.05963]
[1777564466922,29.81,76467.63,10.0,0.19421,0.00012,21.09104]
[1777564476921,29.81,76467.45,10.0,0.19413,0.00012,21.08321]
[1777564481956,29.8,76468.61,10.0,0.19425,0.00012,21.09156]
[1777564486991,29.8,76468.84,10.0,0.19426,0.00012,21.09234]
[1777564492046,29.8,76468.88,10.0,0.19425,0.00012,21.09182]
[1777564497061,29.8,76468.77,10.0,0.19422,0.00012,21.08972]
[1777564499971,29.8,76467.8,10.0,0.1941,0.00012,21.08134]
[1777564500083,29.8,76468.15,10.0,0.19414,0.00012,21.08405]
[1777564503150,29.8,76469.71,10.0,0.19432,0.00012,21.09647]
[1777564509146,29.79,76478.27,10.0,0.19532,0.00012,21.16509]
[1777564514181,29.79,76476.48,10.0,0.19508,0.00012,21.14891]
[1777564517245,29.79,76477.63,10.0,0.19521,0.00012,21.15778]
[1777564517319,29.79,76479.48,10.0,0.19543,0.00012,21.17271]
[1777564522525,29.79,76484.03,10.0,0.19597,0.00012,21.20953]
[1777564526857,29.79,76492.74,10.0,0.19702,0.00012,21.28031]
[1777564526875,29.78,76494.16,10.0,0.19719,0.00012,21.29169]
[1777564527836,29.78,76494.16,10.0,0.19719,0.00012,21.29169]
[1777564532251,29.78,76500.92,10.0,0.19796,0.00012,21.34208]
[1777564537343,29.78,76500.38,10.0,0.19786,0.00012,21.33556]
[1777564541021,29.78,76494.38,10.0,0.19712,0.00012,21.28525]
[1777564541244,29.78,76494.38,10.0,0.19712,0.00012,21.28525]
[1777564542519,29.78,76497.99,10.0,0.19755,0.00012,21.31463]
[1777564543328,29.78,76504.71,10.0,0.19837,0.00012,21.36949]
[1777564548932,29.77,76502.92,10.0,0.19812,0.00012,21.35294]
[1777564549220,29.77,76502.79,10.0,0.1981,0.00012,21.35152]
[1777564549527,29.77,76502.79,10.0,0.1981,0.00012,21.35152]
[1777564550283,29.77,76493.41,10.0,0.19695,0.00012,21.27409]
[1777564550770,29.77,76493.41,10.0,0.19695,0.00012,21.27409]
[1777564550780,29.77,76493.41,10.0,0.19695,0.00012,21.27409]
[1777564550787,29.77,76488.59,10.0,0.19636,0.00012,21.23418]
[1777564551007,29.77,76488.59,10.0,0.19636,0.00012,21.23418]
[1777564551019,29.77,76488.59,10.0,0.19636,0.00012,21.23418]
[1777564552289,29.77,76485.3,10.0,0.19596,0.00012,21.20694]
[1777564557487,29.77,76478.61,10.0,0.19512,0.00012,21.14963]
[1777564562522,29.76,76485.92,10.0,0.19598,0.00012,21.20812]
[1777564567822,29.76,76486.28,10.0,0.19599,0.00012,21.20947]
[1777564567902,29.76,76486.28,10.0,0.19599,0.00012,21.20947]
[1777564567918,29.76,76486.28,10.0,0.19599,0.00012,21.20947]
[1777564567923,29.76,76487.53,10.0,0.19614,0.00012,21.21937]
[1777564568857,29.76,76487.53,10.0,0.19614,0.00012,21.21937]
[1777564574606,29.75,76495.22,10.0,0.19704,0.00012,21.28055]
[1777564575521,29.75,76495.22,10.0,0.19704,0.00012,21.28055]
[1777564577421,29.75,76495.82,10.0,0.19711,0.00012,21.28489]
[1777564582662,29.75,76493.79,10.0,0.19683,0.00012,21.26645]
[1777564583825,29.75,76493.79,10.0,0.19683,0.00012,21.26645]
[1777564589304,29.75,76493.87,10.0,0.19682,0.00012,21.26544]
[1777564591214,29.75,76493.92,10.0,0.19681,0.00012,21.26527]
[1777564591268,29.75,76493.92,10.0,0.19681,0.00012,21.26527]
[1777564591725,29.75,76481.94,10.0,0.19533,0.00012,21.16279]
[1777564592462,29.75,76481.94,10.0,0.19533,0.00012,21.16279]
[1777564593146,29.74,76479.05,10.0,0.19498,0.00012,21.13859]
[1777564596046,29.74,76480.18,10.0,0.1951,0.00012,21.14688]
[1777564596068,29.74,76480.18,10.0,0.1951,0.00012,21.14688]
[1777564596174,29.74,76480.18,10.0,0.1951,0.00012,21.14688]
[1777564597090,29.74,76478.78,10.0,0.19492,0.00012,21.13499]
[1777564597779,29.74,76478.78,10.0,0.19492,0.00012,21.13499]
[1777564599484,29.74,76470.14,10.0,0.19387,0.00012,21.06313]
[1777564601119,29.74,76471.5,10.0,0.19403,0.00012,21.07384]
[1777564601785,29.74,76471.5,10.0,0.19403,0.00012,21.07384]
[1777564602196,29.74,76469.7,10.0,0.19381,0.00012,21.05871]
[1777564603115,29.74,76472.61,10.0,0.19416,0.00012,21.08248]
[1777564603204,29.74,76472.61,10.0,0.19416,0.00012,21.08248]
[1777564604865,29.74,76474.01,10.0,0.19432,0.00012,21.09376]
[1777564605985,29.74,76477.4,10.0,0.19472,0.00012,21.12145]
[1777564611091,29.73,76476.72,10.0,0.19461,0.00012,21.11397]
[1777564611350,29.73,76476.72,10.0,0.19461,0.00012,21.11397]
[1777564611865,29.73,76489.63,10.0,0.19617,0.00012,21.22009]
[1777564613605,29.73,76491.47,10.0,0.19639,0.00012,21.2351]
[1777564615638,29.73,76501.75,10.0,0.19764,0.00012,21.31916]
[1777564616382,29.73,76503.91,10.0,0.19789,0.00012,21.33662]
[1777564617015,29.73,76504.43,10.0,0.19795,0.00012,21.34051]
[1777564619871,29.73,76502.27,10.0,0.19768,0.00012,21.32196]
[1777564621334,29.73,76497.35,10.0,0.19707,0.00012,21.28072]
[1777564626970,29.73,76502.42,10.0,0.19765,0.00012,21.32052]
[1777564631896,29.72,76492.87,10.0,0.19647,0.00012,21.24061]
[1777564637907,29.72,76490.95,10.0,0.19622,0.00012,21.22327]
[1777564638009,29.72,76488.5,10.0,0.19591,0.00012,21.20263]
[1777564638266,29.72,76488.5,10.0,0.19591,0.00012,21.20263]
[1777564638457,29.72,76487.89,10.0,0.19584,0.00012,21.1976]
[1777564640717,29.72,76487.61,10.0,0.1958,0.00012,21.19488]
[1777564640723,29.72,76487.61,10.0,0.1958,0.00012,21.19488]
[1777564641301,29.72,76488.18,10.0,0.19586,0.00012,21.19917]
[1777564642737,29.72,76486.22,10.0,0.19562,0.00012,21.18259]
[1777564649059,29.71,76484.23,10.0,0.19534,0.00012,21.16389]
[1777564651817,29.71,76481.02,10.0,0.19493,0.00012,21.13629]
[1777564656923,29.71,76479.43,10.0,0.1947,0.00012,21.11806]
[1777564657223,29.71,76478.47,10.0,0.19457,0.00012,21.10982]
[1777564659171,29.71,76474.92,10.0,0.19414,0.00012,21.07992]
[1777564659227,29.71,76474.92,10.0,0.19414,0.00012,21.07992]
[1777564665460,29.7,76468.81,10.0,0.19338,0.00012,21.02799]
[1777564671289,29.7,76470.43,10.0,0.19356,0.00012,21.04022]
[1777564676326,29.7,76470.01,10.0,0.19349,0.00012,21.03599]
[1777564677645,29.7,76470.01,10.0,0.19349,0.00012,21.03599]
[1777564680569,29.7,76470.77,10.0,0.19358,0.00012,21.04185]
[1777564680583,29.7,76470.77,10.0,0.19358,0.00012,21.04185]
[1777564682913,29.7,76466.78,10.0,0.19309,0.00012,21.0086]
[1777564688272,29.7,76472.79,10.0,0.19381,0.00012,21.05749]
[1777564690598,29.7,76473.63,10.0,0.1939,0.00012,21.06411]
[1777564696467,29.69,76473.15,10.0,0.19383,0.00012,21.05885]
[1777564701502,29.69,76472.78,10.0,0.19377,0.00012,21.05484]
[1777564706539,29.69,76472.79,10.0,0.19375,0.00012,21.05391]
[1777564710499,29.69,76472.4,10.0,0.1937,0.00012,21.05007]
[1777564711691,29.69,76469.43,10.0,0.19334,0.00012,21.02529]
[1777564712463,29.69,76465.85,10.0,0.19288,0.00012,20.99196]
[1777564714432,29.69,76465.39,10.0,0.19282,0.00012,20.98787]
[1777564719631,29.69,76462.31,10.0,0.19244,0.00012,20.96169]
[1777564721732,29.69,76463.9,10.0,0.19263,0.00012,20.97478]
[1777564725898,29.69,76464.7,10.0,0.19272,0.00012,20.98105]
[1777564731715,29.69,76464.59,10.0,0.1927,0.00012,20.97964]
[1777564735492,29.69,76465.69,10.0,0.19283,0.00012,20.98856]
[1777564740778,29.68,76463.53,10.0,0.19256,0.00012,20.97025]
[1777564745816,29.68,76468.96,10.0,0.19321,0.00012,21.01497]
[1777564748366,29.68,76470.9,10.0,0.19344,0.00012,21.0308]
[1777564749654,29.68,76472.45,10.0,0.19363,0.00012,21.0435]
[1777564754879,29.68,76472.01,10.0,0.19356,0.00012,21.03881]
[1777564759913,29.68,76470.76,10.0,0.1934,0.00012,21.02773]
[1777564762192,29.68,76471.15,10.0,0.19344,0.00012,21.03069]
[1777564767970,29.68,76470.96,10.0,0.1934,0.00012,21.02834]
[1777564772497,29.68,76472.04,10.0,0.1935,0.00012,21.03322]
[1777564778040,29.68,76469.32,10.0,0.19316,0.00012,21.00994]
[1777564783075,29.67,76467.8,10.0,0.19297,0.00012,20.99678]
[1777564788110,29.67,76465.45,10.0,0.19268,0.00012,20.9769]
[1777564791596,29.67,76464.24,10.0,0.19253,0.00012,20.9667]
[1777564791632,29.67,76464.24,10.0,0.19253,0.00012,20.9667]
[1777564791681,29.67,76464.24,10.0,0.19253,0.00012,20.9667]
[1777564791958,29.67,76464.24,10.0,0.19253,0.00012,20.9667]
[1777564792085,29.67,76464.24,10.0,0.19253,0.00012,20.9667]
[1777564792113,29.67,76464.24,10.0,0.19253,0.00012,20.9667]
[1777564792138,29.67,76446.92,10.0,0.19046,0.00012,20.82305]
[1777564793347,29.67,76442.73,10.0,0.18995,0.00012,20.78807]
[1777564794057,29.67,76442.73,10.0,0.18995,0.00012,20.78807]
[1777564798087,29.67,76442.5,10.0,0.18993,0.00012,20.78611]
[1777564798181,29.67,76442.88,10.0,0.18997,0.00012,20.78926]
[1777564800061,29.67,76443.28,10.0,0.19001,0.00012,20.79235]
[1777564800196,29.67,76441.77,10.0,0.18983,0.00012,20.77982]
[1777564802171,29.67,76441.77,10.0,0.18983,0.00012,20.77982]
[1777564802957,29.67,76444.04,10.0,0.1901,0.00012,20.79842]
[1777564803634,29.67,76446.63,10.0,0.19041,0.00012,20.81987]
[1777564804158,29.67,76441.98,10.0,0.18985,0.00012,20.7812]
[1777564809262,29.67,76448.02,10.0,0.19057,0.00012,20.83092]
[1777564812283,29.67,76435.88,10.0,0.18912,0.00012,20.72986]
[1777564818078,29.67,76434.25,10.0,0.18892,0.00012,20.71629]
[1777564818088,29.67,76434.25,10.0,0.18892,0.00012,20.71629]
[1777564818180,29.67,76434.32,10.0,0.18893,0.00012,20.71688]
[1777564823363,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824327,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824464,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824473,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824490,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824557,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824597,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824714,29.67,76439.23,10.0,0.18951,0.00012,20.75757]
[1777564824748,29.67,76437.08,10.0,0.18926,0.00012,20.73969]
[1777564825976,29.67,76437.08,10.0,0.18926,0.00012,20.73969]
[1777564825982,29.67,76424.75,10.0,0.18779,0.00012,20.637]
[1777564826389,29.67,76424.75,10.0,0.18779,0.00012,20.637]
[1777564828145,29.67,76423.96,10.0,0.18769,0.00012,20.63034]
[1777564829537,29.67,76423.84,10.0,0.18768,0.00012,20.62917]
[1777564830388,29.67,76424.08,10.0,0.18771,0.00012,20.63108]
[1777564833144,29.67,76424.56,10.0,0.18774,0.00012,20.63134]
[1777564835600,29.67,76431.14,10.0,0.18851,0.00012,20.68567]
[1777564835604,29.67,76431.14,10.0,0.18851,0.00012,20.68567]
[1777564837910,29.67,76437.12,10.0,0.18922,0.00012,20.73496]
[1777564843503,29.66,76436.57,10.0,0.18913,0.00012,20.72873]
[1777564846270,29.66,76434.59,10.0,0.18888,0.00012,20.71181]
[1777564846524,29.66,76434.85,10.0,0.18891,0.00012,20.71374]
[1777564851856,29.66,76430.69,10.0,0.1884,0.00012,20.67814]
[1777564857601,29.66,76429.1,10.0,0.18819,0.00012,20.6634]
[1777564860694,29.66,76416.55,10.0,0.1867,0.00012,20.55839]
[1777564865564,29.66,76414.75,10.0,0.18648,0.00012,20.54311]
[1777564870694,29.66,76410.89,10.0,0.18602,0.00012,20.5106]
[1777564872361,29.66,76409.79,10.0,0.18589,0.00012,20.5014]
[1777564875323,29.66,76401.87,10.0,0.18495,0.00012,20.43509]
[1777564876281,29.66,76402.18,10.0,0.18499,0.00012,20.43755]
[1777564876825,29.66,76402.18,10.0,0.18499,0.00012,20.43755]
[1777564877230,29.66,76402.18,10.0,0.18499,0.00012,20.43755]
[1777564877442,29.66,76400.16,10.0,0.18475,0.00012,20.42058]
[1777564878075,29.66,76400.16,10.0,0.18475,0.00012,20.42058]
[1777564878360,29.66,76391.53,10.0,0.18373,0.00012,20.34849]
[1777564878371,29.66,76391.53,10.0,0.18373,0.00012,20.34849]
[1777564878684,29.66,76391.53,10.0,0.18373,0.00012,20.34849]
[1777564878775,29.66,76391.53,10.0,0.18373,0.00012,20.34849]
[1777564878895,29.66,76391.53,10.0,0.18373,0.00012,20.34849]
[1777564879123,29.66,76391.53,10.0,0.18373,0.00012,20.34849]
[1777564879225,29.66,76382.36,10.0,0.18266,0.00012,20.27194]
[1777564879660,29.66,76382.36,10.0,0.18266,0.00012,20.27194]
[1777564879805,29.66,76382.36,10.0,0.18266,0.00012,20.27194]
[1777564880111,29.66,76365.52,10.0,0.1807,0.00012,20.13111]
[1777564880296,29.66,76365.52,10.0,0.1807,0.00012,20.13111]
[1777564880430,29.66,76365.52,10.0,0.1807,0.00012,20.13111]
[1777564880929,29.66,76365.52,10.0,0.1807,0.00012,20.13111]
[1777564881055,29.66,76365.52,10.0,0.1807,0.00012,20.13111]
[1777564881899,29.66,76360.96,10.0,0.18017,0.00012,20.09304]
[1777564884375,29.66,76360.77,10.0,0.18016,0.00012,20.09173]
[1777564884451,29.66,76360.77,10.0,0.18016,0.00012,20.09173]
[1777564884520,29.66,76360.77,10.0,0.18016,0.00012,20.09173]
[1777564884548,29.66,76360.77,10.0,0.18016,0.00012,20.09173]
[1777564885273,29.66,76353.95,10.0,0.17937,0.00012,20.03478]
[1777564886785,29.66,76350.72,10.0,0.179,0.00012,20.00771]
[1777564887032,29.66,76350.72,10.0,0.179,0.00012,20.00771]
[1777564889518,29.66,76340.01,10.0,0.17776,0.00011,19.9181]
[1777564889635,29.66,76340.01,10.0,0.17776,0.00011,19.9181]
[1777564889835,29.66,76341.52,10.0,0.17794,0.00011,19.93082]
[1777564892731,29.66,76343.13,10.0,0.17809,0.00011,19.94036]
[1777564893956,29.66,76342.34,10.0,0.178,0.00011,19.93354]
[1777564894411,29.65,76339.94,10.0,0.17772,0.00011,19.91325]
[1777564895057,29.65,76339.94,10.0,0.17772,0.00011,19.91325]
[1777564896975,29.65,76344.75,10.0,0.17827,0.00011,19.95313]
[1777564900291,29.65,76347.71,10.0,0.1786,0.00012,19.97719]
[1777564900909,29.65,76347.0,10.0,0.17851,0.00012,19.97098]
[1777564900992,29.65,76347.0,10.0,0.17851,0.00012,19.97098]
[1777564901034,29.65,76347.0,10.0,0.17851,0.00012,19.97098]
[1777564901102,29.65,76347.0,10.0,0.17851,0.00012,19.97098]
[1777564903388,29.65,76341.58,10.0,0.17788,0.00011,19.92484]
[1777564903488,29.65,76341.58,10.0,0.17788,0.00011,19.92484]
[1777564904823,29.65,76342.64,10.0,0.178,0.00011,19.9335]
[1777564905231,29.65,76342.64,10.0,0.178,0.00011,19.9335]
[1777564909576,29.65,76344.67,10.0,0.17822,0.00011,19.94932]
[1777564910884,29.65,76345.65,10.0,0.17832,0.00012,19.95726]
[1777564911252,29.65,76345.65,10.0,0.17832,0.00012,19.95726]
[1777564911754,29.65,76344.85,10.0,0.17823,0.00011,19.95028]
[1777564915170,29.65,76346.07,10.0,0.17836,0.00012,19.95969]
[1777564921022,29.64,76344.72,10.0,0.17818,0.00011,19.94658]
[1777564921826,29.64,76344.65,10.0,0.17816,0.00011,19.94571]
[1777564923258,29.64,76343.59,10.0,0.17804,0.00011,19.93654]
[1777564925225,29.64,76343.34,10.0,0.178,0.00011,19.93388]
[1777564931123,29.64,76332.83,10.0,0.17678,0.00011,19.84439]
[1777564933478,29.64,76333.32,10.0,0.17683,0.00011,19.8481]
[1777564934235,29.64,76333.32,10.0,0.17683,0.00011,19.8481]
[1777564934826,29.64,76333.91,10.0,0.17689,0.00011,19.85284]
[1777564938479,29.64,76341.56,10.0,0.17776,0.00011,19.91605]
[1777564938518,29.64,76341.56,10.0,0.17776,0.00011,19.91605]
[1777564938521,29.64,76341.56,10.0,0.17776,0.00011,19.91605]
[1777564940854,29.64,76344.7,10.0,0.17811,0.00011,19.94177]
[1777564944303,29.63,76343.91,10.0,0.178,0.00011,19.93418]
[1777564945692,29.63,76341.28,10.0,0.17769,0.00011,19.91149]
[1777564947981,29.63,76340.43,10.0,0.17759,0.00011,19.90378]
[1777564949465,29.63,76339.83,10.0,0.17751,0.00011,19.89816]
[1777564950155,29.63,76339.83,10.0,0.17751,0.00011,19.89816]
[1777564954000,29.63,76343.83,10.0,0.17793,0.00011,19.92698]
[1777564954286,29.63,76355.96,10.0,0.17932,0.00012,20.02827]
[1777564956214,29.63,76356.62,10.0,0.17939,0.00012,20.03347]
[1777564957182,29.63,76354.47,10.0,0.17914,0.00012,20.01503]
[1777564958321,29.63,76352.91,10.0,0.17895,0.00012,20.00152]
[1777564959214,29.63,76356.34,10.0,0.17934,0.00012,20.02982]
[1777564960943,29.62,76356.63,10.0,0.17936,0.00012,20.03142]
[1777564961334,29.62,76360.11,10.0,0.17976,0.00012,20.06012]
[1777564963426,29.62,76360.77,10.0,0.17983,0.00012,20.065]
[1777564963457,29.62,76360.77,10.0,0.17983,0.00012,20.065]
[1777564964355,29.62,76352.5,10.0,0.17887,0.00012,19.99528]
[1777564964729,29.62,76352.5,10.0,0.17887,0.00012,19.99528]
[1777564965176,29.62,76352.5,10.0,0.17887,0.00012,19.99528]
[1777564965226,29.62,76352.5,10.0,0.17887,0.00012,19.99528]
[1777564965986,29.62,76354.86,10.0,0.17913,0.00012,20.01468]
[1777564972652,29.62,76359.14,10.0,0.17959,0.00012,20.04811]
[1777564973566,29.62,76358.88,10.0,0.17956,0.00012,20.04552]
[1777564973668,29.62,76360.83,10.0,0.17978,0.00012,20.06144]
[1777564979497,29.61,76362.16,10.0,0.1799,0.00012,20.07065]
[1777564986068,29.61,76361.2,10.0,0.17976,0.00012,20.06044]
[1777564992296,29.6,76365.38,10.0,0.18021,0.00012,20.09316]
[1777564992839,29.6,76367.89,10.0,0.1805,0.00012,20.1138]
[1777564993557,29.6,76370.17,10.0,0.18076,0.00012,20.1325]
[1777564994463,29.6,76369.82,10.0,0.18071,0.00012,20.12915]
[1777564996387,29.6,76370.26,10.0,0.18076,0.00012,20.13243]
[1777564997362,29.6,76371.36,10.0,0.18088,0.00012,20.14142]
[1777565001838,29.6,76377.38,10.0,0.18156,0.00012,20.19063]
[1777565002134,29.6,76377.38,10.0,0.18156,0.00012,20.19063]
[1777565003861,29.6,76379.37,10.0,0.18179,0.00012,20.20676]
[1777565004529,29.6,76378.86,10.0,0.18173,0.00012,20.20222]
[1777565004534,29.6,76378.86,10.0,0.18173,0.00012,20.20222]
[1777565004960,29.6,76378.86,10.0,0.18173,0.00012,20.20222]
[1777565007291,29.6,76382.33,10.0,0.18212,0.00012,20.23074]
[1777565007398,29.6,76382.33,10.0,0.18212,0.00012,20.23074]
[1777565007657,29.6,76389.78,10.0,0.18298,0.00012,20.29245]
[1777565008833,29.6,76389.78,10.0,0.18298,0.00012,20.29245]
[1777565008858,29.6,76389.78,10.0,0.18298,0.00012,20.29245]
[1777565016336,29.6,76381.13,10.0,0.18194,0.00012,20.21583]
[1777565016519,29.6,76381.36,10.0,0.18197,0.00012,20.21773]
[1777565016794,29.59,76381.24,10.0,0.18195,0.00012,20.21669]
[1777565017777,29.59,76381.24,10.0,0.18195,0.00012,20.21669]
[1777565021226,29.59,76385.56,10.0,0.18245,0.00012,20.25247]
[1777565026083,29.59,76386.76,10.0,0.18258,0.00012,20.26178]
[1777565031338,29.59,76391.59,10.0,0.18314,0.00012,20.30153]
[1777565037252,29.59,76398.62,10.0,0.18394,0.00012,20.35896]
[1777565042507,29.59,76404.2,10.0,0.18458,0.00012,20.40416]
[1777565047948,29.58,76411.53,10.0,0.18542,0.00012,20.46378]
[1777565052205,29.58,76411.52,10.0,0.18539,0.00012,20.46225]
[1777565052303,29.58,76411.81,10.0,0.18542,0.00012,20.46431]
[1777565053458,29.58,76411.81,10.0,0.18542,0.00012,20.46431]
[1777565053513,29.58,76408.75,10.0,0.18506,0.00012,20.43861]
[1777565054032,29.58,76406.35,10.0,0.18478,0.00012,20.41845]
[1777565059066,29.58,76410.01,10.0,0.18518,0.00012,20.44747]
[1777565062209,29.58,76412.42,10.0,0.18546,0.00012,20.46691]
[1777565062226,29.58,76412.42,10.0,0.18546,0.00012,20.46691]
[1777565062300,29.58,76412.6,10.0,0.18547,0.00012,20.46806]
[1777565068130,29.58,76413.21,10.0,0.18554,0.00012,20.47261]
[1777565073165,29.57,76417.51,10.0,0.18602,0.00012,20.50446]
[1777565074188,29.57,76417.51,10.0,0.18602,0.00012,20.50446]
[1777565079562,29.57,76416.45,10.0,0.18587,0.00012,20.49453]
[1777565085249,29.57,76418.49,10.0,0.1861,0.00012,20.51074]
[1777565090286,29.57,76416.07,10.0,0.18581,0.00012,20.48978]
[1777565094463,29.57,76416.69,10.0,0.18587,0.00012,20.49458]
[1777565094473,29.57,76416.69,10.0,0.18587,0.00012,20.49458]
[1777565094482,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565094534,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565094612,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565094737,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565094862,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565095046,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565095217,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565095492,29.57,76418.75,10.0,0.18612,0.00012,20.51165]
[1777565095322,29.57,76451.83,10.0,0.19005,0.00012,20.78743]
[1777565095841,29.57,76451.83,10.0,0.19005,0.00012,20.78743]
[1777565096379,29.57,76451.83,10.0,0.19005,0.00012,20.78743]
[1777565097052,29.57,76454.38,10.0,0.19036,0.00012,20.80849]
[1777565097466,29.57,76454.38,10.0,0.19036,0.00012,20.80849]
[1777565097639,29.57,76450.11,10.0,0.18984,0.00012,20.77268]
[1777565097764,29.57,76450.11,10.0,0.18984,0.00012,20.77268]
[1777565097776,29.57,76450.11,10.0,0.18984,0.00012,20.77268]
[1777565098343,29.57,76435.74,10.0,0.18812,0.00012,20.65261]
[1777565099540,29.57,76432.22,10.0,0.1877,0.00012,20.62294]
[1777565100323,29.57,76432.22,10.0,0.1877,0.00012,20.62294]
[1777565104385,29.57,76434.26,10.0,0.18793,0.00012,20.63937]
[1777565106112,29.57,76438.96,10.0,0.18849,0.00012,20.67827]
[1777565108228,29.56,76436.55,10.0,0.1882,0.00012,20.65789]
[1777565108230,29.56,76436.55,10.0,0.1882,0.00012,20.65789]
[1777565108467,29.56,76436.55,10.0,0.1882,0.00012,20.65789]
[1777565109429,29.56,76436.42,10.0,0.18818,0.00012,20.65664]
[1777565111405,29.56,76440.34,10.0,0.18864,0.00012,20.68873]
[1777565112739,29.56,76439.66,10.0,0.18854,0.00012,20.6824]
[1777565114503,29.56,76441.12,10.0,0.18871,0.00012,20.69424]
[1777565115121,29.56,76442.54,10.0,0.18888,0.00012,20.70575]
[1777565118632,29.56,76453.11,10.0,0.19013,0.00012,20.79283]
[1777565118638,29.56,76453.11,10.0,0.19013,0.00012,20.79283]
[1777565119490,29.56,76454.01,10.0,0.19023,0.00012,20.80004]
[1777565122403,29.56,76453.12,10.0,0.19012,0.00012,20.79247]
[1777565122435,29.56,76453.12,10.0,0.19012,0.00012,20.79247]
[1777565122500,29.56,76453.12,10.0,0.19012,0.00012,20.79247]
[1777565122511,29.56,76446.47,10.0,0.18933,0.00012,20.73695]
[1777565123156,29.56,76446.47,10.0,0.18933,0.00012,20.73695]
[1777565123594,29.56,76443.1,10.0,0.18892,0.00012,20.70879]
[1777565124395,29.56,76443.1,10.0,0.18892,0.00012,20.70879]
[1777565125528,29.56,76443.1,10.0,0.18892,0.00012,20.70858]
[1777565126629,29.56,76442.43,10.0,0.18883,0.00012,20.70266]
[1777565131461,29.56,76430.77,10.0,0.18743,0.00012,20.60451]
[1777565132626,29.55,76430.83,10.0,0.18741,0.00012,20.60101]
[1777565136515,29.55,76431.98,10.0,0.18753,0.00012,20.60991]
[1777565142368,29.55,76422.51,10.0,0.18639,0.00012,20.5296]
[1777565142537,29.55,76422.51,10.0,0.18639,0.00012,20.5296]
[1777565143032,29.55,76422.67,10.0,0.18641,0.00012,20.53078]
[1777565143605,29.55,76422.3,10.0,0.18636,0.00012,20.52752]
[1777565144343,29.55,76422.3,10.0,0.18636,0.00012,20.52752]
[1777565145007,29.55,76421.39,10.0,0.18625,0.00012,20.51976]
[1777565145638,29.55,76421.6,10.0,0.18628,0.00012,20.52136]
[1777565150890,29.55,76421.15,10.0,0.18621,0.00012,20.51678]
[1777565152703,29.55,76417.93,10.0,0.18582,0.00012,20.48958]
[1777565156576,29.55,76425.16,10.0,0.18667,0.00012,20.54951]
[1777565161790,29.54,76430.39,10.0,0.18728,0.00012,20.59185]
[1777565166831,29.54,76431.5,10.0,0.18739,0.00012,20.59995]
[1777565171866,29.54,76430.58,10.0,0.18727,0.00012,20.59128]
[1777565176901,29.54,76429.89,10.0,0.18717,0.00012,20.58451]
[1777565178599,29.54,76428.45,10.0,0.187,0.00012,20.57227]
[1777565179218,29.54,76428.45,10.0,0.187,0.00012,20.57227]
[1777565182592,29.54,76430.31,10.0,0.18721,0.00012,20.58711]
[1777565183300,29.54,76430.31,10.0,0.18721,0.00012,20.58711]
[1777565183957,29.54,76431.15,10.0,0.1873,0.00012,20.59394]
[1777565185471,29.54,76430.71,10.0,0.18725,0.00012,20.59009]
[1777565189423,29.54,76428.47,10.0,0.18697,0.00012,20.57071]
[1777565190663,29.54,76430.22,10.0,0.18718,0.00012,20.58507]
[1777565196034,29.53,76434.23,10.0,0.18762,0.00012,20.61418]
[1777565201207,29.53,76434.59,10.0,0.18765,0.00012,20.61645]
[1777565203017,29.53,76436.9,10.0,0.18792,0.00012,20.63535]
[1777565208117,29.53,76438.63,10.0,0.18812,0.00012,20.64931]
[1777565211511,29.53,76438.41,10.0,0.18809,0.00012,20.64741]
[1777565217122,29.53,76438.63,10.0,0.18812,0.00012,20.64917]
[1777565222315,29.53,76432.34,10.0,0.18737,0.00012,20.59675]
[1777565225429,29.53,76433.33,10.0,0.18749,0.00012,20.60517]
[1777565227045,29.53,76424.76,10.0,0.18647,0.00012,20.53343]
[1777565230033,29.53,76424.48,10.0,0.18643,0.00012,20.53091]
[1777565235456,29.53,76424.84,10.0,0.18647,0.00012,20.5337]
[1777565237643,29.53,76423.68,10.0,0.18633,0.00012,20.52389]
[1777565237931,29.53,76423.68,10.0,0.18633,0.00012,20.52389]
[1777565239228,29.53,76428.75,10.0,0.18693,0.00012,20.56625]
[1777565244370,29.53,76426.88,10.0,0.1867,0.00012,20.55002]
[1777565249408,29.53,76428.46,10.0,0.18688,0.00012,20.56266]
[1777565254443,29.53,76428.44,10.0,0.18685,0.00012,20.55824]
[1777565257430,29.53,76432.93,10.0,0.18738,0.00012,20.59548]
[1777565258456,29.53,76434.92,10.0,0.18761,0.00012,20.61192]
[1777565263507,29.52,76431.58,10.0,0.18719,0.00012,20.58276]
[1777565267547,29.52,76429.94,10.0,0.18699,0.00012,20.56846]
[1777565272338,29.52,76428.77,10.0,0.18684,0.00012,20.55778]
[1777565277002,29.52,76431.0,10.0,0.18709,0.00012,20.57562]
[1777565277022,29.52,76431.0,10.0,0.18709,0.00012,20.57562]
[1777565279014,29.52,76433.16,10.0,0.18734,0.00012,20.59334]
[1777565280471,29.52,76434.06,10.0,0.18745,0.00012,20.60066]
[1777565280998,29.52,76436.46,10.0,0.18773,0.00012,20.62052]
[1777565281034,29.52,76436.46,10.0,0.18773,0.00012,20.62052]
[1777565281038,29.52,76436.46,10.0,0.18773,0.00012,20.62052]
[1777565286697,29.52,76442.76,10.0,0.18846,0.00012,20.67171]
[1777565286949,29.52,76442.76,10.0,0.18846,0.00012,20.67171]
[1777565287428,29.52,76442.76,10.0,0.18846,0.00012,20.67171]
[1777565290056,29.51,76444.86,10.0,0.18869,0.00012,20.688]
[1777565291574,29.51,76443.44,10.0,0.18852,0.00012,20.67614]
[1777565292222,29.51,76443.44,10.0,0.18852,0.00012,20.67582]
[1777565292792,29.51,76443.5,10.0,0.18852,0.00012,20.67601]
[1777565294099,29.51,76443.77,10.0,0.18855,0.00012,20.67796]
[1777565294850,29.51,76443.58,10.0,0.18852,0.00012,20.67607]
[1777565301270,29.51,76442.43,10.0,0.18836,0.00012,20.66474]
[1777565306539,29.51,76443.19,10.0,0.18843,0.00012,20.66965]
[1777565306995,29.51,76443.37,10.0,0.18845,0.00012,20.67086]
[1777565307863,29.5,76440.9,10.0,0.18815,0.00012,20.64992]
[1777565309828,29.5,76438.06,10.0,0.1878,0.00012,20.62567]
[1777565315443,29.5,76441.39,10.0,0.18815,0.00012,20.64863]
[1777565316417,29.5,76438.84,10.0,0.18785,0.00012,20.62703]
[1777565321074,29.5,76431.15,10.0,0.18691,0.00012,20.56138]
[1777565321743,29.5,76432.05,10.0,0.18701,0.00012,20.56872]
[1777565327246,29.5,76430.46,10.0,0.18681,0.00012,20.55451]
[1777565333011,29.49,76429.92,10.0,0.18673,0.00012,20.5487]
[1777565334518,29.49,76429.92,10.0,0.18673,0.00012,20.5487]
[1777565340060,29.49,76426.58,10.0,0.18632,0.00012,20.51966]
[1777565344126,29.49,76426.34,10.0,0.18628,0.00012,20.51728]
[1777565345338,29.49,76418.09,10.0,0.1853,0.00012,20.44805]
[1777565345670,29.49,76418.09,10.0,0.1853,0.00012,20.44805]
[1777565345678,29.49,76412.48,10.0,0.18464,0.00012,20.401]
[1777565346004,29.49,76412.48,10.0,0.18464,0.00012,20.401]
[1777565346454,29.49,76412.48,10.0,0.18464,0.00012,20.401]
[1777565346711,29.49,76412.48,10.0,0.18464,0.00012,20.401]
[1777565348135,29.49,76397.78,10.0,0.1829,0.00012,20.2774]
[1777565348369,29.49,76397.78,10.0,0.1829,0.00012,20.2774]
[1777565348470,29.49,76398.19,10.0,0.18295,0.00012,20.2808]
[1777565353399,29.49,76394.88,10.0,0.18255,0.00012,20.25206]
[1777565355842,29.49,76393.45,10.0,0.18237,0.00012,20.23944]
[1777565359528,29.49,76394.05,10.0,0.18243,0.00012,20.24389]
[1777565364211,29.49,76394.95,10.0,0.18252,0.00012,20.25049]
[1777565369265,29.48,76394.17,10.0,0.18242,0.00012,20.24286]
[1777565371371,29.48,76394.07,10.0,0.1824,0.00012,20.24185]
[1777565372143,29.48,76391.19,10.0,0.18204,0.00012,20.21395]
[1777565375324,29.48,76388.64,10.0,0.18174,0.00012,20.19217]
[1777565379432,29.48,76385.2,10.0,0.18133,0.00012,20.16292]
[1777565385377,29.48,76384.47,10.0,0.18124,0.00012,20.15634]
[1777565388048,29.48,76386.29,10.0,0.18145,0.00012,20.17149]
[1777565393433,29.48,76385.54,10.0,0.18135,0.00012,20.16473]
[1777565398467,29.48,76386.27,10.0,0.18143,0.00012,20.17047]
[1777565400635,29.48,76385.42,10.0,0.18133,0.00012,20.16324]
[1777565401439,29.48,76383.67,10.0,0.18113,0.00012,20.14847]
[1777565401511,29.48,76383.67,10.0,0.18113,0.00012,20.14847]
[1777565401676,29.48,76383.67,10.0,0.18113,0.00012,20.14847]
[1777565401777,29.48,76375.2,10.0,0.18014,0.00012,20.07721]
[1777565402636,29.48,76375.2,10.0,0.18014,0.00012,20.07721]
[1777565403180,29.48,76368.91,10.0,0.1794,0.00012,20.0241]
[1777565405335,29.48,76364.77,10.0,0.17892,0.00012,19.98905]
[1777565406997,29.48,76363.08,10.0,0.17872,0.00012,19.97466]
[1777565411254,29.48,76368.12,10.0,0.1793,0.00012,20.01678]
[1777565411267,29.48,76368.12,10.0,0.1793,0.00012,20.01678]
[1777565411327,29.48,76368.12,10.0,0.1793,0.00012,20.01678]
[1777565413028,29.48,76380.56,10.0,0.18075,0.00012,20.12105]
[1777565413573,29.48,76380.75,10.0,0.18076,0.00012,20.1224]
[1777565418594,29.48,76388.85,10.0,0.18171,0.00012,20.19029]
[1777565423646,29.48,76389.73,10.0,0.18181,0.00012,20.19725]
[1777565426378,29.48,76390.39,10.0,0.18188,0.00012,20.20264]
[1777565426429,29.48,76390.39,10.0,0.18188,0.00012,20.20264]
[1777565426779,29.48,76390.39,10.0,0.18188,0.00012,20.20264]
[1777565427440,29.48,76391.25,10.0,0.18198,0.00012,20.20971]
[1777565427468,29.48,76391.25,10.0,0.18198,0.00012,20.20971]
[1777565427711,29.48,76391.25,10.0,0.18198,0.00012,20.20971]
[1777565428571,29.48,76391.69,10.0,0.18203,0.00012,20.2134]
[1777565429298,29.48,76392.64,10.0,0.18214,0.00012,20.2213]
[1777565430550,29.48,76392.54,10.0,0.18213,0.00012,20.22037]
[1777565431406,29.47,76393.13,10.0,0.18219,0.00012,20.22523]
[1777565431607,29.47,76393.13,10.0,0.18219,0.00012,20.22523]
[1777565432861,29.47,76393.39,10.0,0.1822,0.00012,20.22376]
[1777565433029,29.47,76393.73,10.0,0.18224,0.00012,20.22651]
[1777565438031,29.47,76393.8,10.0,0.18223,0.00012,20.22626]
[1777565438365,29.47,76393.8,10.0,0.18223,0.00012,20.22626]
[1777565439889,29.47,76394.0,10.0,0.18226,0.00012,20.22776]
[1777565441723,29.47,76393.24,10.0,0.18216,0.00012,20.22111]
[1777565444416,29.47,76402.01,10.0,0.18319,0.00012,20.29434]
[1777565445393,29.47,76402.43,10.0,0.18323,0.00012,20.29766]
[1777565449769,29.47,76399.43,10.0,0.18287,0.00012,20.27157]
[1777565450380,29.47,76398.01,10.0,0.1827,0.00012,20.25942]
[1777565451384,29.47,76398.09,10.0,0.1827,0.00012,20.25989]
[1777565452194,29.47,76398.82,10.0,0.18279,0.00012,20.26583]
[1777565454775,29.47,76401.66,10.0,0.18312,0.00012,20.28929]
[1777565456185,29.47,76400.86,10.0,0.18301,0.00012,20.28213]
[1777565457423,29.47,76401.93,10.0,0.18314,0.00012,20.29088]
[1777565459882,29.47,76402.34,10.0,0.18318,0.00012,20.29361]
[1777565460554,29.47,76402.4,10.0,0.18318,0.00012,20.29387]
[1777565465278,29.46,76401.07,10.0,0.18301,0.00012,20.28173]
[1777565470686,29.46,76405.88,10.0,0.18355,0.00012,20.32077]
[1777565474030,29.46,76412.69,10.0,0.18434,0.00012,20.37676]
[1777565474742,29.46,76412.69,10.0,0.18434,0.00012,20.37676]
[1777565481050,29.45,76411.37,10.0,0.18415,0.00012,20.36298]
[1777565484076,29.45,76410.01,10.0,0.18398,0.00012,20.35089]
[1777565486618,29.45,76410.48,10.0,0.18402,0.00012,20.3542]
[1777565489446,29.45,76412.92,10.0,0.1843,0.00012,20.37369]
[1777565489685,29.45,76412.92,10.0,0.1843,0.00012,20.37369]
[1777565490136,29.45,76408.76,10.0,0.1838,0.00012,20.3384]
[1777565490203,29.45,76408.76,10.0,0.1838,0.00012,20.3384]
[1777565490712,29.45,76408.76,10.0,0.1838,0.00012,20.3384]
[1777565490812,29.45,76408.76,10.0,0.1838,0.00012,20.3384]
[1777565491439,29.45,76400.24,10.0,0.18279,0.00012,20.26651]
[1777565491466,29.45,76400.24,10.0,0.18279,0.00012,20.26651]
[1777565493801,29.45,76391.94,10.0,0.18179,0.00012,20.1928]
[1777565497654,29.45,76391.93,10.0,0.18178,0.00012,20.19221]
[1777565503038,29.45,76392.12,10.0,0.18179,0.00012,20.19311]
[1777565506571,29.45,76392.24,10.0,0.1818,0.00012,20.19381]
[1777565507501,29.45,76391.54,10.0,0.18172,0.00012,20.18782]
[1777565510755,29.45,76395.92,10.0,0.18223,0.00012,20.2244]
[1777565511436,29.45,76398.52,10.0,0.18253,0.00012,20.24613]
[1777565512845,29.44,76398.7,10.0,0.18255,0.00012,20.24748]
[1777565514953,29.44,76397.27,10.0,0.18238,0.00012,20.23514]
[1777565516381,29.44,76402.05,10.0,0.18293,0.00012,20.275]
[1777565517543,29.44,76401.57,10.0,0.18288,0.00012,20.27077]
[1777565521550,29.44,76414.76,10.0,0.18441,0.00012,20.38038]
[1777565523807,29.44,76413.11,10.0,0.18421,0.00012,20.3662]
[1777565526989,29.44,76419.9,10.0,0.185,0.00012,20.42222]
[1777565535112,29.43,76419.84,10.0,0.18495,0.00012,20.41837]
[1777565535712,29.43,76419.84,10.0,0.18495,0.00012,20.41837]
[1777565541196,29.43,76414.85,10.0,0.18433,0.00012,20.37433]
[1777565541654,29.43,76414.85,10.0,0.18433,0.00012,20.37433]
[1777565541826,29.43,76414.85,10.0,0.18433,0.00012,20.37433]
[1777565542634,29.43,76413.76,10.0,0.18419,0.00012,20.36488]
[1777565542905,29.43,76413.76,10.0,0.18419,0.00012,20.36488]
[1777565543451,29.43,76414.11,10.0,0.18423,0.00012,20.36757]
[1777565543786,29.43,76394.48,10.0,0.18191,0.00012,20.2022]
[1777565544687,29.43,76394.48,10.0,0.18191,0.00012,20.2022]
[1777565546275,29.43,76394.06,10.0,0.18186,0.00012,20.1985]
[1777565551541,29.43,76399.13,10.0,0.18242,0.00012,20.23701]
[1777565556576,29.43,76403.47,10.0,0.18292,0.00012,20.27266]
[1777565560625,29.42,76404.2,10.0,0.183,0.00012,20.27817]
[1777565560639,29.42,76404.2,10.0,0.183,0.00012,20.27817]
[1777565561273,29.42,76405.62,10.0,0.18316,0.00012,20.2899]
[1777565565055,29.42,76413.65,10.0,0.1841,0.00012,20.35624]
[1777565566567,29.42,76413.88,10.0,0.18412,0.00012,20.35788]
[1777565570830,29.42,76413.04,10.0,0.184,0.00012,20.34971]
[1777565572027,29.42,76412.98,10.0,0.18399,0.00012,20.34893]
[1777565577236,29.42,76411.6,10.0,0.18381,0.00012,20.33592]
[1777565579012,29.42,76411.7,10.0,0.18382,0.00012,20.3365]
[1777565580053,29.42,76414.06,10.0,0.18409,0.00012,20.35589]
[1777565581651,29.41,76414.68,10.0,0.18416,0.00012,20.36086]
[1777565586787,29.41,76419.41,10.0,0.18469,0.00012,20.39887]
[1777565588384,29.41,76418.18,10.0,0.18454,0.00012,20.38823]
[1777565590507,29.41,76419.64,10.0,0.18471,0.00012,20.39992]
[1777565593426,29.41,76420.33,10.0,0.18477,0.00012,20.40473]
[1777565596058,29.41,76419.78,10.0,0.1847,0.00012,20.39942]
[1777565596300,29.41,76420.27,10.0,0.18475,0.00012,20.4032]
[1777565596476,29.41,76420.27,10.0,0.18475,0.00012,20.4032]
[1777565597507,29.41,76424.72,10.0,0.18528,0.00012,20.44026]
[1777565598401,29.41,76426.6,10.0,0.18549,0.00012,20.45576]
[1777565601031,29.4,76428.56,10.0,0.18572,0.00012,20.47164]
[1777565601855,29.4,76428.55,10.0,0.18571,0.00012,20.47131]
[1777565606928,29.4,76430.99,10.0,0.18598,0.00012,20.49023]
[1777565607864,29.4,76430.99,10.0,0.18598,0.00012,20.49023]
[1777565608939,29.4,76430.99,10.0,0.18598,0.00012,20.48997]
[1777565608942,29.4,76434.74,10.0,0.18642,0.00012,20.5212]
[1777565610516,29.4,76440.26,10.0,0.18708,0.00012,20.56729]
[1777565612642,29.4,76445.7,10.0,0.1877,0.00012,20.60919]
[1777565618005,29.4,76434.93,10.0,0.1864,0.00012,20.51807]
[1777565623040,29.4,76439.2,10.0,0.18691,0.00012,20.55354]
[1777565628075,29.4,76442.3,10.0,0.18727,0.00012,20.57895]
[1777565633423,29.4,76438.62,10.0,0.18682,0.00012,20.54764]
[1777565640160,29.39,76440.6,10.0,0.18705,0.00012,20.56355]
[1777565644557,29.39,76440.6,10.0,0.18704,0.00012,20.56327]
[1777565650230,29.39,76440.35,10.0,0.18701,0.00012,20.56064]
[1777565655972,29.39,76437.04,10.0,0.18661,0.00012,20.53254]
[1777565661522,29.39,76439.26,10.0,0.18687,0.00012,20.55091]
[1777565667349,29.39,76438.89,10.0,0.18682,0.00012,20.54734]
[1777565672384,29.39,76439.31,10.0,0.18684,0.00012,20.54693]
[1777565677419,29.39,76437.9,10.0,0.18667,0.00012,20.5348]
[1777565678640,29.39,76437.9,10.0,0.18667,0.00012,20.5348]
[1777565678643,29.39,76437.9,10.0,0.18667,0.00012,20.5348]
[1777565678698,29.39,76437.86,10.0,0.18666,0.00012,20.53441]
[1777565684468,29.39,76437.65,10.0,0.18661,0.00012,20.531]
[1777565686891,29.39,76437.8,10.0,0.18662,0.00012,20.532]
[1777565686992,29.39,76437.94,10.0,0.18664,0.00012,20.53291]
[1777565692524,29.39,76435.82,10.0,0.18638,0.00012,20.51488]
[1777565694995,29.39,76434.43,10.0,0.18622,0.00012,20.50318]
[1777565695087,29.39,76437.23,10.0,0.18655,0.00012,20.52671]
[1777565695232,29.39,76437.23,10.0,0.18655,0.00012,20.52671]
[1777565695546,29.39,76447.53,10.0,0.18778,0.00012,20.61317]
[1777565697206,29.39,76452.77,10.0,0.1884,0.00012,20.65681]
[1777565702223,29.38,76444.29,10.0,0.18738,0.00012,20.58507]
[1777565703329,29.38,76440.72,10.0,0.18695,0.00012,20.55498]
[1777565703648,29.38,76440.72,10.0,0.18695,0.00012,20.55498]
[1777565704134,29.38,76440.72,10.0,0.18695,0.00012,20.55498]
[1777565704112,29.38,76435.31,10.0,0.1863,0.00012,20.50946]
[1777565704812,29.38,76435.31,10.0,0.1863,0.00012,20.50946]
[1777565705474,29.38,76431.32,10.0,0.18582,0.00012,20.4757]
[1777565705954,29.38,76431.32,10.0,0.18582,0.00012,20.4757]
[1777565706063,29.38,76431.32,10.0,0.18582,0.00012,20.4757]
[1777565707987,29.38,76423.06,10.0,0.18483,0.00012,20.40568]
[1777565710193,29.38,76419.03,10.0,0.18435,0.00012,20.37119]
[1777565710333,29.38,76419.03,10.0,0.18435,0.00012,20.37119]
[1777565711080,29.38,76419.03,10.0,0.18435,0.00012,20.37119]
[1777565712279,29.38,76411.69,10.0,0.18348,0.00012,20.30917]
[1777565713222,29.38,76412.55,10.0,0.18358,0.00012,20.31644]
[1777565715064,29.38,76411.58,10.0,0.18346,0.00012,20.3081]
[1777565719625,29.38,76404.39,10.0,0.1826,0.00012,20.24687]
[1777565724060,29.38,76402.17,10.0,0.18234,0.00012,20.2279]
[1777565725279,29.38,76401.19,10.0,0.18222,0.00012,20.21953]
[1777565729329,29.38,76400.14,10.0,0.18209,0.00012,20.2105]
[1777565729356,29.38,76400.14,10.0,0.18209,0.00012,20.2105]
[1777565734190,29.38,76405.72,10.0,0.18272,0.00012,20.25366]
[1777565738985,29.38,76410.04,10.0,0.18322,0.00012,20.28947]
[1777565744455,29.38,76408.33,10.0,0.18301,0.00012,20.27431]
[1777565749926,29.38,76407.89,10.0,0.18295,0.00012,20.26986]
[1777565754961,29.37,76408.53,10.0,0.18302,0.00012,20.27461]
[1777565757634,29.37,76407.6,10.0,0.1829,0.00012,20.26651]
[1777565763017,29.37,76400.72,10.0,0.18208,0.00012,20.20785]
[1777565763426,29.37,76400.72,10.0,0.18208,0.00012,20.20785]
[1777565764204,29.37,76400.72,10.0,0.18208,0.00012,20.20785]
[1777565769383,29.37,76400.08,10.0,0.182,0.00012,20.20214]
[1777565769546,29.37,76400.08,10.0,0.182,0.00012,20.20214]
[1777565770066,29.37,76401.11,10.0,0.18212,0.00012,20.21078]
[1777565775102,29.37,76398.91,10.0,0.18186,0.00012,20.19185]
[1777565780137,29.37,76402.05,10.0,0.18222,0.00012,20.21796]
[1777565785172,29.37,76400.06,10.0,0.18198,0.00012,20.20072]
[1777565789381,29.37,76392.36,10.0,0.18107,0.00012,20.13557]
[1777565789986,29.37,76392.36,10.0,0.18107,0.00012,20.13557]
[1777565790050,29.37,76392.36,10.0,0.18107,0.00012,20.13557]
[1777565790208,29.37,76385.25,10.0,0.18024,0.00012,20.07558]
[1777565790766,29.37,76385.25,10.0,0.18024,0.00012,20.07558]
[1777565790828,29.37,76385.25,10.0,0.18024,0.00012,20.07558]
[1777565790955,29.37,76385.25,10.0,0.18024,0.00012,20.07558]
[1777565791216,29.37,76371.63,10.0,0.17863,0.00012,19.9568]
[1777565791279,29.37,76371.63,10.0,0.17863,0.00012,19.9568]
[1777565792464,29.37,76366.22,10.0,0.17799,0.00012,19.91094]
[1777565793331,29.37,76366.81,10.0,0.17806,0.00012,19.91559]
[1777565794751,29.37,76371.02,10.0,0.17855,0.00012,19.95116]
[1777565795263,29.37,76371.02,10.0,0.17855,0.00012,19.95116]
[1777565797259,29.37,76382.82,10.0,0.17991,0.00012,20.04999]
[1777565797276,29.37,76382.82,10.0,0.17991,0.00012,20.04999]
[1777565800317,29.37,76383.35,10.0,0.17996,0.00012,20.05384]
[1777565801112,29.37,76383.35,10.0,0.17996,0.00012,20.05384]
[1777565803022,29.36,76388.54,10.0,0.18056,0.00012,20.09699]
[1777565803729,29.36,76388.23,10.0,0.18052,0.00012,20.094]
[1777565805314,29.36,76388.5,10.0,0.18055,0.00012,20.0959]
[1777565807004,29.36,76388.7,10.0,0.18057,0.00012,20.09741]
[1777565807708,29.36,76388.22,10.0,0.18051,0.00012,20.09318]
[1777565808557,29.36,76388.99,10.0,0.1806,0.00012,20.0995]
[1777565813796,29.36,76389.1,10.0,0.1806,0.00012,20.09958]
[1777565818415,29.36,76386.95,10.0,0.18033,0.00012,20.08061]
[1777565821397,29.36,76387.93,10.0,0.18044,0.00012,20.08862]
[1777565823996,29.36,76386.7,10.0,0.1803,0.00012,20.07796]
[1777565824587,29.36,76386.51,10.0,0.18027,0.00012,20.07623]
[1777565827477,29.36,76384.16,10.0,0.17998,0.00012,20.05548]
[1777565833516,29.35,76384.55,10.0,0.18,0.00012,20.05682]
[1777565835296,29.35,76384.55,10.0,0.18,0.00012,20.05682]
[1777565835529,29.35,76386.85,10.0,0.18027,0.00012,20.07597]
[1777565835753,29.35,76386.85,10.0,0.18027,0.00012,20.07597]
[1777565836427,29.35,76388.42,10.0,0.18045,0.00012,20.08893]
[1777565836429,29.35,76388.42,10.0,0.18045,0.00012,20.08893]
[1777565836458,29.35,76388.42,10.0,0.18045,0.00012,20.08893]
[1777565836537,29.35,76390.99,10.0,0.18074,0.00012,20.11031]
[1777565839032,29.35,76396.35,10.0,0.18137,0.00012,20.15544]
[1777565839472,29.35,76397.98,10.0,0.18156,0.00012,20.16903]
[1777565839838,29.35,76396.91,10.0,0.18143,0.00012,20.15981]
[1777565845600,29.35,76399.57,10.0,0.18175,0.00012,20.18253]
[1777565850635,29.35,76399.83,10.0,0.18178,0.00012,20.18486]
[1777565855670,29.35,76401.05,10.0,0.1819,0.00012,20.19168]
[1777565860705,29.35,76399.65,10.0,0.18174,0.00012,20.17985]
[1777565861614,29.35,76399.65,10.0,0.18174,0.00012,20.17985]
[1777565861712,29.35,76399.17,10.0,0.18168,0.00012,20.17579]
[1777565866747,29.35,76396.44,10.0,0.18136,0.00012,20.15244]
[1777565869096,29.35,76393.95,10.0,0.18106,0.00012,20.13137]
[1777565869152,29.35,76393.95,10.0,0.18106,0.00012,20.13137]
[1777565869230,29.35,76393.95,10.0,0.18106,0.00012,20.13137]
[1777565869271,29.35,76391.5,10.0,0.18077,0.00012,20.11066]
[1777565869442,29.35,76391.5,10.0,0.18077,0.00012,20.11066]
[1777565871613,29.35,76379.07,10.0,0.17931,0.00012,20.00528]
[1777565874385,29.35,76378.93,10.0,0.17929,0.00012,20.00381]
[1777565875674,29.35,76379.07,10.0,0.17931,0.00012,20.00489]
[1777565877706,29.35,76379.97,10.0,0.17941,0.00012,20.01212]
[1777565882420,29.35,76378.83,10.0,0.17926,0.00012,20.00135]
[1777565887459,29.35,76378.46,10.0,0.1792,0.00012,19.99691]
[1777565889488,29.34,76374.76,10.0,0.17876,0.00012,19.96512]
[1777565890233,29.34,76374.76,10.0,0.17876,0.00012,19.96512]
[1777565892657,29.34,76373.49,10.0,0.1786,0.00012,19.95392]
[1777565897966,29.34,76377.01,10.0,0.179,0.00012,19.98245]
[1777565903000,29.34,76377.08,10.0,0.17899,0.00012,19.98177]
[1777565903481,29.34,76377.08,10.0,0.17899,0.00012,19.98177]
[1777565904008,29.34,76377.72,10.0,0.17906,0.00012,19.98692]
[1777565909224,29.34,76376.87,10.0,0.17896,0.00012,19.97957]
[1777565914001,29.34,76374.66,10.0,0.17868,0.00012,19.9577]
[1777565919114,29.34,76374.09,10.0,0.17861,0.00012,19.95293]
[1777565919489,29.34,76374.09,10.0,0.17861,0.00012,19.95293]
[1777565919508,29.34,76374.09,10.0,0.17861,0.00012,19.95293]
[1777565920121,29.34,76372.88,10.0,0.17847,0.00012,19.94268]
[1777565921068,29.34,76372.88,10.0,0.17847,0.00012,19.94268]
[1777565921814,29.34,76378.18,10.0,0.17909,0.00012,19.98726]
[1777565922135,29.34,76381.24,10.0,0.17944,0.00012,20.013]
[1777565927170,29.34,76384.54,10.0,0.17983,0.00012,20.04105]
[1777565932205,29.34,76385.29,10.0,0.17992,0.00012,20.04754]
[1777565934392,29.34,76385.34,10.0,0.17993,0.00012,20.048]
[1777565940261,29.34,76385.05,10.0,0.1799,0.00012,20.0459]
[1777565941029,29.34,76385.05,10.0,0.1799,0.00012,20.0459]
[1777565941156,29.34,76385.05,10.0,0.1799,0.00012,20.0459]
[1777565941199,29.34,76385.05,10.0,0.1799,0.00012,20.0459]
[1777565941268,29.34,76379.93,10.0,0.1793,0.00012,20.0027]
[1777565943743,29.34,76371.35,10.0,0.17829,0.00012,19.92949]
[1777565944476,29.34,76370.65,10.0,0.17821,0.00012,19.92332]
[1777565947224,29.34,76370.91,10.0,0.17823,0.00012,19.92531]
[1777565947278,29.34,76370.91,10.0,0.17823,0.00012,19.92531]
[1777565947776,29.34,76370.33,10.0,0.17816,0.00012,19.92021]
[1777565948431,29.34,76370.33,10.0,0.17816,0.00012,19.92021]
[1777565952465,29.34,76370.98,10.0,0.17823,0.00012,19.92488]
[1777565955636,29.34,76369.19,10.0,0.17802,0.00012,19.90948]
[1777565955699,29.34,76369.19,10.0,0.17802,0.00012,19.90948]
[1777565955775,29.34,76369.19,10.0,0.17802,0.00012,19.90948]
[1777565957432,29.34,76366.49,10.0,0.1777,0.00012,19.88662]
[1777565958837,29.34,76365.57,10.0,0.17759,0.00012,19.87856]
[1777565964399,29.33,76365.9,10.0,0.17762,0.00012,19.88051]
[1777565971391,29.33,76363.63,10.0,0.17734,0.00012,19.86034]
[1777565972220,29.33,76362.6,10.0,0.17719,0.00012,19.84777]
[1777565975027,29.33,76362.7,10.0,0.1772,0.00012,19.84834]
[1777565980094,29.33,76354.36,10.0,0.17623,0.00012,19.77726]
[1777565986584,29.33,76351.18,10.0,0.17586,0.00012,19.75008]
[1777565992626,29.33,76350.96,10.0,0.17583,0.00012,19.74807]
[1777565998223,29.33,76351.14,10.0,0.17585,0.00012,19.74949]
[1777566000467,29.33,76350.92,10.0,0.17582,0.00012,19.74757]
[1777566003583,29.33,76356.81,10.0,0.1765,0.00012,19.79731]
[1777566005864,29.33,76358.73,10.0,0.17672,0.00012,19.81339]
[1777566007292,29.33,76359.11,10.0,0.17676,0.00012,19.8165]
[1777566013181,29.33,76366.15,10.0,0.17757,0.00012,19.87505]
[1777566014587,29.33,76358.95,10.0,0.17673,0.00012,19.81373]
[1777566014723,29.33,76358.95,10.0,0.17673,0.00012,19.81373]
[1777566015076,29.33,76358.95,10.0,0.17673,0.00012,19.81373]
[1777566021132,29.33,76350.6,10.0,0.17576,0.00012,19.74272]
[1777566023278,29.33,76350.52,10.0,0.17575,0.00012,19.74201]
[1777566028879,29.33,76347.26,10.0,0.17537,0.00012,19.71451]
[1777566031550,29.33,76347.75,10.0,0.17543,0.00012,19.71869]
[1777566034573,29.33,76352.06,10.0,0.1759,0.00012,19.75161]
[1777566038596,29.33,76365.93,10.0,0.1775,0.00012,19.86865]
[1777566043922,29.32,76366.92,10.0,0.1776,0.00012,19.87602]
[1777566045912,29.32,76366.39,10.0,0.17754,0.00012,19.87111]
[1777566045975,29.32,76366.39,10.0,0.17754,0.00012,19.87111]
[1777566047744,29.32,76370.08,10.0,0.17796,0.00012,19.9019]
[1777566047796,29.32,76370.08,10.0,0.17796,0.00012,19.9019]
[1777566053475,29.32,76365.83,10.0,0.17746,0.00012,19.86547]
[1777566056208,29.32,76365.63,10.0,0.17743,0.00012,19.86349]
[1777566056571,29.32,76364.71,10.0,0.17732,0.00012,19.85549]
[1777566058442,29.32,76362.29,10.0,0.17704,0.00012,19.8348]
[1777566059529,29.32,76360.53,10.0,0.17683,0.00012,19.81956]
[1777566059891,29.32,76360.35,10.0,0.17681,0.00012,19.81803]
[1777566060881,29.32,76352.29,10.0,0.17587,0.00012,19.74961]
[1777566062763,29.32,76348.71,10.0,0.17546,0.00012,19.71919]
[1777566064659,29.32,76349.0,10.0,0.17549,0.00012,19.7216]
[1777566067591,29.32,76349.2,10.0,0.17551,0.00012,19.72323]
[1777566068152,29.32,76342.45,10.0,0.17474,0.00012,19.66601]
[1777566073187,29.32,76343.1,10.0,0.17481,0.00012,19.67166]
[1777566078222,29.32,76342.9,10.0,0.17479,0.00012,19.67003]
[1777566083259,29.32,76343.87,10.0,0.1749,0.00012,19.67833]
[1777566086302,29.32,76347.62,10.0,0.17534,0.00012,19.71009]
[1777566086325,29.32,76347.62,10.0,0.17534,0.00012,19.71009]
[1777566086390,29.32,76348.18,10.0,0.1754,0.00012,19.71481]
[1777566091138,29.32,76350.48,10.0,0.17566,0.00012,19.73424]
[1777566094293,29.32,76346.62,10.0,0.17519,0.00012,19.69787]
[1777566099369,29.32,76344.46,10.0,0.17495,0.00012,19.6797]
[1777566104404,29.32,76343.3,10.0,0.17482,0.00012,19.67]
[1777566108711,29.32,76343.33,10.0,0.17482,0.00012,19.67034]
[1777566109439,29.32,76342.96,10.0,0.17478,0.00012,19.66726]
[1777566114474,29.32,76343.17,10.0,0.1748,0.00012,19.66897]
[1777566119550,29.32,76341.83,10.0,0.17465,0.00011,19.65756]
[1777566120392,29.32,76341.21,10.0,0.17458,0.00011,19.6523]
[1777566125551,29.32,76337.81,10.0,0.17419,0.00011,19.62358]
[1777566130586,29.32,76333.2,10.0,0.17366,0.00011,19.58494]
[1777566135621,29.32,76343.66,10.0,0.17487,0.00012,19.67402]
[1777566140656,29.32,76339.23,10.0,0.17436,0.00011,19.63661]
[1777566145691,29.32,76340.36,10.0,0.1745,0.00011,19.64656]
[1777566151469,29.32,76346.35,10.0,0.17519,0.00012,19.69753]
[1777566157531,29.32,76347.51,10.0,0.1753,0.00012,19.70384]
[1777566158210,29.32,76348.12,10.0,0.17537,0.00012,19.70902]
[1777566158258,29.32,76348.12,10.0,0.17537,0.00012,19.70902]
[1777566158522,29.32,76347.95,10.0,0.17535,0.00012,19.70758]
[1777566163623,29.32,76357.02,10.0,0.1764,0.00012,19.7843]
[1777566168700,29.32,76359.11,10.0,0.17663,0.00012,19.80149]
[1777566174366,29.32,76364.96,10.0,0.1773,0.00012,19.85048]
[1777566180938,29.32,76364.56,10.0,0.17724,0.00012,19.84576]
[1777566184732,29.32,76368.12,10.0,0.17764,0.00012,19.87526]
[1777566185014,29.32,76368.12,10.0,0.17764,0.00012,19.87526]
[1777566191194,29.32,76362.95,10.0,0.17702,0.00012,19.83019]
[1777566195109,29.31,76363.01,10.0,0.17702,0.00012,19.83005]
[1777566195898,29.31,76363.12,10.0,0.17703,0.00012,19.8308]
[1777566201083,29.31,76363.13,10.0,0.17702,0.00012,19.82978]
[1777566204968,29.31,76363.43,10.0,0.17704,0.00012,19.83175]
[1777566206521,29.31,76363.27,10.0,0.17702,0.00012,19.8302]
[1777566206818,29.31,76363.18,10.0,0.17701,0.00012,19.82925]
[1777566206926,29.31,76363.18,10.0,0.17701,0.00012,19.82925]
[1777566207151,29.31,76363.18,10.0,0.17701,0.00012,19.82925]
[1777566207191,29.31,76363.18,10.0,0.17701,0.00012,19.82925]
[1777566207494,29.31,76363.18,10.0,0.17701,0.00012,19.82925]
[1777566207510,29.31,76350.4,10.0,0.17553,0.00012,19.72078]
[1777566208323,29.31,76350.4,10.0,0.17553,0.00012,19.72078]
[1777566208747,29.31,76340.91,10.0,0.17443,0.00011,19.64003]
[1777566209025,29.31,76340.91,10.0,0.17443,0.00011,19.64003]
[1777566209514,29.31,76340.91,10.0,0.17443,0.00011,19.64003]
[1777566210288,29.31,76340.3,10.0,0.17436,0.00011,19.63467]
[1777566212086,29.31,76338.34,10.0,0.1741,0.00011,19.61415]
[1777566212106,29.31,76338.34,10.0,0.1741,0.00011,19.61415]
[1777566212366,29.31,76338.34,10.0,0.1741,0.00011,19.61415]
[1777566212389,29.31,76336.42,10.0,0.17388,0.00011,19.59772]
[1777566212702,29.31,76336.42,10.0,0.17388,0.00011,19.59772]
[1777566213940,29.31,76331.24,10.0,0.17329,0.00011,19.55363]
[1777566220221,29.31,76334.88,10.0,0.17367,0.00011,19.5824]
[1777566220792,29.31,76334.88,10.0,0.17367,0.00011,19.5824]
[1777566222281,29.3,76335.04,10.0,0.17369,0.00011,19.58345]
[1777566222404,29.3,76335.04,10.0,0.17369,0.00011,19.58345]
[1777566225547,29.3,76332.46,10.0,0.17338,0.00011,19.56071]
[1777566225767,29.3,76330.83,10.0,0.17319,0.00011,19.54662]
[1777566226368,29.3,76330.83,10.0,0.17319,0.00011,19.54662]
[1777566232406,29.3,76331.3,10.0,0.17322,0.00011,19.54914]
[1777566237497,29.3,76328.09,10.0,0.17284,0.00011,19.52051]
[1777566243382,29.3,76329.09,10.0,0.17294,0.00011,19.52794]
[1777566244886,29.3,76329.32,10.0,0.17296,0.00011,19.52974]
[1777566247695,29.3,76330.27,10.0,0.17307,0.00011,19.53749]
[1777566248326,29.3,76330.28,10.0,0.17306,0.00011,19.53741]
[1777566248417,29.29,76336.63,10.0,0.17379,0.00011,19.59113]
[1777566250395,29.3,76336.82,10.0,0.17381,0.00011,19.59295]
[1777566253041,29.3,76337.8,10.0,0.17393,0.00011,19.60148]
[1777566253391,29.3,76337.8,10.0,0.17393,0.00011,19.60148]
[1777566254637,29.3,76341.45,10.0,0.17435,0.00011,19.63245]
[1777566255467,29.3,76344.45,10.0,0.17469,0.00012,19.65779]
[1777566261507,29.29,76344.17,10.0,0.17466,0.00012,19.65504]
[1777566266543,29.29,76337.61,10.0,0.1739,0.00011,19.59927]
[1777566270565,29.29,76336.04,10.0,0.17372,0.00011,19.58602]
[1777566270571,29.29,76336.89,10.0,0.17382,0.00011,19.59328]
[1777566272324,29.29,76335.22,10.0,0.1736,0.00011,19.57559]
[1777566273989,29.29,76334.16,10.0,0.17348,0.00011,19.56618]
[1777566276831,29.29,76336.8,10.0,0.17377,0.00011,19.58804]
[1777566277861,29.29,76336.8,10.0,0.17377,0.00011,19.58784]
[1777566278627,29.29,76343.81,10.0,0.17457,0.00012,19.64712]
[1777566278792,29.29,76343.81,10.0,0.17457,0.00012,19.64712]
[1777566279635,29.29,76343.76,10.0,0.17457,0.00012,19.64675]
[1777566279856,29.29,76343.76,10.0,0.17457,0.00012,19.64675]
[1777566281266,29.29,76340.3,10.0,0.17417,0.00011,19.61712]
[1777566281622,29.29,76340.3,10.0,0.17417,0.00011,19.61712]
[1777566281801,29.29,76340.36,10.0,0.17417,0.00011,19.61736]
[1777566282916,29.29,76341.81,10.0,0.17433,0.00012,19.62944]
[1777566283662,29.29,76340.31,10.0,0.17416,0.00011,19.61648]
[1777566287048,29.29,76340.86,10.0,0.17422,0.00011,19.62119]
[1777566287053,29.29,76340.86,10.0,0.17422,0.00011,19.62119]
[1777566287691,29.29,76340.4,10.0,0.17417,0.00011,19.61731]
[1777566292726,29.29,76340.4,10.0,0.17415,0.00011,19.61593]
[1777566295690,29.29,76338.61,10.0,0.17394,0.00011,19.60031]
[1777566295909,29.29,76338.6,10.0,0.17393,0.00011,19.60002]
[1777566300614,29.29,76338.48,10.0,0.17391,0.00011,19.5982]
[1777566301883,29.29,76339.02,10.0,0.17396,0.00011,19.60238]
[1777566302024,29.29,76339.02,10.0,0.17396,0.00011,19.60238]
[1777566302131,29.29,76339.02,10.0,0.17396,0.00011,19.60238]
[1777566302859,29.29,76339.02,10.0,0.17396,0.00011,19.60238]
[1777566303682,29.29,76339.02,10.0,0.17396,0.00011,19.60238]
[1777566304419,29.29,76334.93,10.0,0.17349,0.00011,19.56747]
[1777566305505,29.29,76334.64,10.0,0.17346,0.00011,19.56485]
[1777566307380,29.28,76333.41,10.0,0.17331,0.00011,19.55411]
[1777566307663,29.28,76333.41,10.0,0.17331,0.00011,19.55411]
[1777566308048,29.28,76331.91,10.0,0.17314,0.00011,19.54112]
[1777566308082,29.28,76331.91,10.0,0.17314,0.00011,19.54112]
[1777566310302,29.28,76332.39,10.0,0.17319,0.00011,19.54509]
[1777566310511,29.28,76332.39,10.0,0.17319,0.00011,19.54509]
[1777566315887,29.28,76341.35,10.0,0.1742,0.00011,19.62017]
[1777566317917,29.28,76342.61,10.0,0.17435,0.00012,19.63066]
[1777566324218,29.28,76337.63,10.0,0.17376,0.00011,19.58732]
[1777566324315,29.28,76337.63,10.0,0.17376,0.00011,19.58732]
[1777566324958,29.28,76338.86,10.0,0.1739,0.00011,19.5976]
[1777566329065,29.28,76340.89,10.0,0.17412,0.00011,19.61407]
[1777566330601,29.28,76340.38,10.0,0.17406,0.00011,19.60954]
[1777566331468,29.28,76337.69,10.0,0.17375,0.00011,19.58651]
[1777566335439,29.28,76337.64,10.0,0.17371,0.00011,19.58207]
[1777566335481,29.28,76337.64,10.0,0.17371,0.00011,19.58207]
[1777566341837,29.28,76339.95,10.0,0.17396,0.00011,19.60066]
[1777566342098,29.28,76339.95,10.0,0.17396,0.00011,19.60066]
[1777566343603,29.28,76339.65,10.0,0.17393,0.00011,19.59792]
[1777566343612,29.28,76339.65,10.0,0.17393,0.00011,19.59792]
[1777566347156,29.27,76337.51,10.0,0.17367,0.00011,19.57919]
[1777566349099,29.27,76336.66,10.0,0.17357,0.00011,19.57166]
[1777566354154,29.27,76339.93,10.0,0.17393,0.00011,19.59839]
[1777566359855,29.27,76339.44,10.0,0.17386,0.00011,19.5933]
[1777566363095,29.27,76340.4,10.0,0.17396,0.00011,19.60089]
[1777566363177,29.27,76340.4,10.0,0.17396,0.00011,19.60089]
[1777566363934,29.27,76341.49,10.0,0.17409,0.00012,19.60996]
[1777566364777,29.27,76341.49,10.0,0.17409,0.00012,19.60996]
[1777566365260,29.27,76344.62,10.0,0.17445,0.00012,19.63653]
[1777566365340,29.27,76347.4,10.0,0.17477,0.00012,19.6601]
[1777566368315,29.27,76347.38,10.0,0.17476,0.00012,19.65988]
[1777566374295,29.27,76344.13,10.0,0.1744,0.00012,19.63336]
[1777566379330,29.27,76344.16,10.0,0.17442,0.00012,19.63457]
[1777566384365,29.27,76348.12,10.0,0.17489,0.00012,19.66898]
[1777566389400,29.28,76346.36,10.0,0.17469,0.00012,19.65469]
[1777566394496,29.28,76342.73,10.0,0.17426,0.00012,19.62094]
[1777566400477,29.28,76342.76,10.0,0.17428,0.00012,19.62237]
[1777566405511,29.28,76342.43,10.0,0.17426,0.00012,19.62038]
[1777566410547,29.28,76343.86,10.0,0.17443,0.00012,19.63322]
[1777566415582,29.28,76343.95,10.0,0.17445,0.00012,19.63461]
[1777566420617,29.28,76341.98,10.0,0.17423,0.00012,19.61851]
[1777566425652,29.28,76341.69,10.0,0.17421,0.00012,19.61671]
[1777566430687,29.28,76339.83,10.0,0.174,0.00011,19.6015]
[1777566435722,29.29,76340.9,10.0,0.17413,0.00011,19.61132]
[1777566440757,29.29,76342.45,10.0,0.17432,0.00012,19.6251]
[1777566445792,29.29,76342.16,10.0,0.1743,0.00012,19.62315]
[1777566450827,29.29,76344.64,10.0,0.17459,0.00012,19.64463]
[1777566455862,29.29,76344.36,10.0,0.17454,0.00012,19.63906]
[1777566460897,29.29,76339.84,10.0,0.17402,0.00011,19.60111]
[1777566463982,29.29,76333.88,10.0,0.17334,0.00011,19.55086]
[1777566463992,29.29,76333.88,10.0,0.17334,0.00011,19.55086]
[1777566464002,29.29,76333.88,10.0,0.17334,0.00011,19.55086]
[1777566464023,29.29,76333.88,10.0,0.17334,0.00011,19.55086]
[1777566464940,29.29,76333.88,10.0,0.17334,0.00011,19.55086]
[1777566464925,29.29,76320.99,10.0,0.17187,0.00011,19.44149]
[1777566465477,29.29,76320.99,10.0,0.17187,0.00011,19.44149]
[1777566466525,29.29,76320.46,10.0,0.17181,0.00011,19.43706]
[1777566467136,29.29,76312.98,10.0,0.17096,0.00011,19.37354]
[1777566467142,29.29,76312.98,10.0,0.17096,0.00011,19.37354]
[1777566467292,29.29,76312.98,10.0,0.17096,0.00011,19.37354]
[1777566468212,29.29,76305.43,10.0,0.1701,0.00011,19.30947]
[1777566468505,29.29,76305.43,10.0,0.1701,0.00011,19.30947]
[1777566469897,29.29,76306.08,10.0,0.17018,0.00011,19.31506]
[1777566469899,29.29,76306.08,10.0,0.17018,0.00011,19.31506]
[1777566469945,29.29,76306.08,10.0,0.17018,0.00011,19.31506]
[1777566471456,29.29,76304.63,10.0,0.17001,0.00011,19.30274]
[1777566472268,29.29,76302.01,10.0,0.16972,0.00011,19.28062]
[1777566475125,29.29,76299.23,10.0,0.16941,0.00011,19.25736]
[1777566475138,29.29,76299.23,10.0,0.16941,0.00011,19.25736]
[1777566477750,29.29,76296.33,10.0,0.16909,0.00011,19.23302]
[1777566479817,29.29,76288.02,10.0,0.16815,0.00011,19.16276]
[1777566480564,29.29,76284.7,10.0,0.16778,0.00011,19.13481]
[1777566480606,29.29,76284.7,10.0,0.16778,0.00011,19.13481]
[1777566480665,29.29,76285.97,10.0,0.16793,0.00011,19.14591]
[1777566482607,29.29,76286.95,10.0,0.16804,0.00011,19.15426]
[1777566482794,29.29,76286.95,10.0,0.16804,0.00011,19.15426]
[1777566483298,29.29,76287.86,10.0,0.16814,0.00011,19.16201]
[1777566483403,29.29,76287.86,10.0,0.16814,0.00011,19.16201]
[1777566483937,29.29,76287.86,10.0,0.16814,0.00011,19.16201]
[1777566484008,29.29,76286.85,10.0,0.16803,0.00011,19.15343]
[1777566484755,29.29,76286.85,10.0,0.16803,0.00011,19.15343]
[1777566485623,29.29,76285.93,10.0,0.16793,0.00011,19.14561]
[1777566490473,29.29,76285.77,10.0,0.16791,0.00011,19.14438]
[1777566491463,29.29,76285.97,10.0,0.16793,0.00011,19.14608]
[1777566491735,29.29,76285.97,10.0,0.16793,0.00011,19.14608]
[1777566492503,29.29,76278.89,10.0,0.16714,0.00011,19.0859]
[1777566492566,29.29,76278.89,10.0,0.16714,0.00011,19.0859]
[1777566492741,29.29,76271.86,10.0,0.16635,0.00011,19.02621]
[1777566493596,29.29,76271.86,10.0,0.16635,0.00011,19.02621]
[1777566499747,29.29,76269.86,10.0,0.16612,0.00011,19.00867]
[1777566500493,29.29,76270.77,10.0,0.16622,0.00011,19.01631]
[1777566506213,29.29,76267.9,10.0,0.16589,0.00011,18.99122]
[1777566510941,29.29,76267.9,10.0,0.16589,0.00011,18.99096]
[1777566520311,29.29,76268.05,10.0,0.16587,0.00011,18.98764]
[1777566525347,29.29,76270.93,10.0,0.16618,0.00011,19.01158]
[1777566530382,29.29,76270.46,10.0,0.16612,0.00011,19.00687]
[1777566532731,29.29,76270.22,10.0,0.16609,0.00011,19.00469]
[1777566532816,29.29,76270.64,10.0,0.16614,0.00011,19.00812]
[1777566536528,29.29,76272.27,10.0,0.16632,0.00011,19.02229]
[1777566536853,29.29,76272.45,10.0,0.16634,0.00011,19.02392]
[1777566537725,29.29,76272.45,10.0,0.16634,0.00011,19.02392]
[1777566538543,29.29,76279.96,10.0,0.16719,0.00011,19.08812]
[1777566544482,29.29,76284.36,10.0,0.16771,0.00011,19.12709]
[1777566549517,29.29,76280.16,10.0,0.16725,0.00011,19.0925]
[1777566554553,29.3,76282.17,10.0,0.16749,0.00011,19.11082]
[1777566559590,29.3,76284.96,10.0,0.16782,0.00011,19.13567]
[1777566560173,29.3,76284.96,10.0,0.16782,0.00011,19.13567]
[1777566563564,29.3,76287.73,10.0,0.16814,0.00011,19.15975]
[1777566568227,29.3,76288.3,10.0,0.16821,0.00011,19.16544]
[1777566568284,29.3,76288.3,10.0,0.16821,0.00011,19.16544]
[1777566568798,29.3,76288.3,10.0,0.16821,0.00011,19.16544]
[1777566569196,29.3,76291.52,10.0,0.16858,0.00011,19.19297]
[1777566571251,29.3,76294.28,10.0,0.16889,0.00011,19.21666]
[1777566572261,29.3,76296.31,10.0,0.1691,0.00011,19.23045]
[1777566573696,29.3,76294.87,10.0,0.16894,0.00011,19.21829]
[1777566574427,29.3,76295.19,10.0,0.16898,0.00011,19.22112]
[1777566574908,29.3,76295.19,10.0,0.16898,0.00011,19.22112]
[1777566576508,29.3,76293.9,10.0,0.16883,0.00011,19.21036]
[1777566580127,29.3,76295.2,10.0,0.16899,0.00011,19.2218]
[1777566582346,29.3,76294.02,10.0,0.16886,0.00011,19.21196]
[1777566585780,29.3,76293.32,10.0,0.16878,0.00011,19.20633]
[1777566586956,29.3,76298.08,10.0,0.16932,0.00011,19.24688]
[1777566587814,29.3,76301.33,10.0,0.16969,0.00011,19.27458]
[1777566590623,29.3,76301.56,10.0,0.16971,0.00011,19.2766]
[1777566591932,29.3,76307.8,10.0,0.17042,0.00011,19.32963]
[1777566592523,29.3,76309.11,10.0,0.17057,0.00011,19.34072]
[1777566593877,29.3,76312.68,10.0,0.17098,0.00011,19.37099]
[1777566595327,29.3,76314.69,10.0,0.1712,0.00011,19.3879]
[1777566595971,29.3,76314.69,10.0,0.1712,0.00011,19.3879]
[1777566596073,29.3,76319.63,10.0,0.17176,0.00011,19.42974]
[1777566596099,29.3,76319.63,10.0,0.17176,0.00011,19.42974]
[1777566596948,29.3,76319.63,10.0,0.17176,0.00011,19.42974]
[1777566598139,29.3,76327.43,10.0,0.17265,0.00011,19.49582]
[1777566598871,29.3,76327.77,10.0,0.17269,0.00011,19.49872]
[1777566600201,29.3,76327.63,10.0,0.17268,0.00011,19.49778]
[1777566600411,29.3,76327.63,10.0,0.17268,0.00011,19.49778]
[1777566603965,29.3,76332.12,10.0,0.1732,0.00011,19.53659]
[1777566609450,29.31,76331.93,10.0,0.17319,0.00011,19.53607]
[1777566610504,29.31,76334.99,10.0,0.17355,0.00011,19.56223]
[1777566614631,29.31,76340.31,10.0,0.17417,0.00011,19.60785]
[1777566614983,29.31,76340.67,10.0,0.17421,0.00011,19.61098]
[1777566618986,29.31,76334.96,10.0,0.17355,0.00011,19.56207]
[1777566619639,29.31,76336.83,10.0,0.17376,0.00011,19.5777]
[1777566619749,29.31,76336.83,10.0,0.17376,0.00011,19.5777]
[1777566624411,29.3,76336.42,10.0,0.1737,0.00011,19.57373]
[1777566624548,29.3,76336.42,10.0,0.1737,0.00011,19.57373]
[1777566624852,29.3,76336.42,10.0,0.1737,0.00011,19.57373]
[1777566625059,29.3,76344.99,10.0,0.17469,0.00012,19.6463]
[1777566630093,29.3,76350.18,10.0,0.17529,0.00012,19.69036]
[1777566632371,29.3,76350.52,10.0,0.1753,0.00012,19.68959]
[1777566635979,29.3,76347.52,10.0,0.17495,0.00012,19.6641]
[1777566635983,29.3,76344.89,10.0,0.17465,0.00012,19.6418]
[1777566641191,29.3,76348.9,10.0,0.17511,0.00012,19.67588]
[1777566646228,29.3,76353.69,10.0,0.17566,0.00012,19.71625]
[1777566652248,29.3,76354.36,10.0,0.17573,0.00012,19.72142]
[1777566657283,29.3,76349.01,10.0,0.17511,0.00012,19.67585]
[1777566662318,29.3,76346.98,10.0,0.17488,0.00012,19.65848]
[1777566667353,29.3,76344.03,10.0,0.17454,0.00012,19.63347]
[1777566670339,29.3,76343.19,10.0,0.17444,0.00012,19.62636]
[1777566671114,29.3,76343.19,10.0,0.17444,0.00012,19.62636]
[1777566670374,29.3,76342.75,10.0,0.17439,0.00012,19.62264]
[1777566675408,29.3,76341.62,10.0,0.17425,0.00012,19.612]
[1777566680444,29.3,76339.96,10.0,0.17404,0.00011,19.59704]
[1777566685914,29.3,76340.24,10.0,0.17407,0.00011,19.59874]
[1777566685918,29.3,76340.24,10.0,0.17407,0.00011,19.59874]
[1777566686209,29.3,76334.92,10.0,0.17345,0.00011,19.55343]
[1777566687044,29.3,76334.92,10.0,0.17345,0.00011,19.55343]
[1777566692528,29.3,76331.08,10.0,0.17298,0.00011,19.51659]
[1777566694154,29.3,76331.08,10.0,0.17298,0.00011,19.51659]
[1777566694494,29.3,76330.53,10.0,0.17291,0.00011,19.51178]
[1777566695524,29.3,76329.29,10.0,0.17277,0.00011,19.50126]
[1777566701591,29.3,76332.64,10.0,0.17315,0.00011,19.5292]
[1777566703714,29.3,76328.91,10.0,0.17272,0.00011,19.49747]
[1777566706578,29.3,76322.94,10.0,0.17204,0.00011,19.44677]
[1777566707222,29.3,76321.64,10.0,0.17189,0.00011,19.43578]
[1777566707665,29.3,76321.64,10.0,0.17189,0.00011,19.43578]
[1777566707720,29.3,76321.64,10.0,0.17189,0.00011,19.43578]
[1777566708331,29.3,76321.12,10.0,0.17183,0.00011,19.43142]
[1777566709905,29.3,76321.17,10.0,0.17184,0.00011,19.4317]
[1777566710745,29.3,76321.17,10.0,0.17183,0.00011,19.43156]
[1777566711639,29.29,76320.25,10.0,0.17173,0.00011,19.42361]
[1777566712025,29.29,76320.25,10.0,0.17173,0.00011,19.42361]
[1777566713357,29.29,76320.57,10.0,0.17176,0.00011,19.42605]
[1777566714541,29.29,76320.77,10.0,0.17178,0.00011,19.42761]
[1777566715374,29.29,76320.83,10.0,0.17179,0.00011,19.42797]
[1777566720479,29.29,76321.75,10.0,0.17188,0.00011,19.43505]
[1777566721030,29.29,76321.75,10.0,0.17188,0.00011,19.43505]
[1777566721263,29.29,76318.51,10.0,0.17151,0.00011,19.40738]
[1777566721316,29.29,76318.51,10.0,0.17151,0.00011,19.40738]
[1777566721403,29.29,76318.51,10.0,0.17151,0.00011,19.40738]
[1777566723294,29.29,76308.67,10.0,0.17039,0.00011,19.32363]
[1777566724101,29.29,76308.67,10.0,0.17039,0.00011,19.32363]
[1777566731802,29.29,76308.08,10.0,0.17032,0.00011,19.31861]
[1777566735779,29.29,76307.69,10.0,0.17028,0.00011,19.31539]
[1777566737280,29.29,76310.23,10.0,0.17057,0.00011,19.33714]
[1777566741964,29.29,76309.1,10.0,0.17044,0.00011,19.32773]
[1777566747921,29.29,76303.88,10.0,0.16986,0.00011,19.28409]
[1777566753929,29.3,76303.78,10.0,0.16983,0.00011,19.28017]
[1777566755924,29.3,76301.74,10.0,0.16961,0.00011,19.26322]
[1777566756520,29.3,76301.38,10.0,0.16957,0.00011,19.2603]
[1777566760202,29.3,76305.74,10.0,0.17007,0.00011,19.29768]
[1777566763713,29.3,76308.87,10.0,0.17042,0.00011,19.32451]
[1777566765957,29.3,76310.41,10.0,0.1706,0.00011,19.33767]
[1777566771083,29.3,76314.03,10.0,0.17101,0.00011,19.36849]
[1777566771935,29.3,76314.03,10.0,0.17101,0.00011,19.36849]
[1777566775244,29.3,76324.92,10.0,0.17225,0.00011,19.46097]
[1777566778018,29.3,76326.59,10.0,0.17244,0.00011,19.47506]
[1777566779076,29.3,76326.26,10.0,0.17241,0.00011,19.47232]
[1777566783270,29.3,76319.55,10.0,0.17164,0.00011,19.41562]
[1777566793237,29.3,76315.01,10.0,0.17115,0.00011,19.37892]
[1777566795349,29.3,76315.63,10.0,0.17123,0.00011,19.38486]
[1777566803307,29.3,76314.46,10.0,0.1711,0.00011,19.37531]
[1777566807860,29.3,76315.01,10.0,0.17117,0.00011,19.38019]
[1777566812215,29.3,76313.41,10.0,0.17099,0.00011,19.36691]
[1777566812694,29.3,76313.21,10.0,0.17095,0.00011,19.36173]
[1777566813041,29.3,76313.21,10.0,0.17095,0.00011,19.36173]
[1777566813453,29.3,76316.23,10.0,0.17129,0.00011,19.38747]
[1777566819325,29.3,76317.88,10.0,0.17149,0.00011,19.40203]
[1777566825461,29.31,76317.51,10.0,0.17145,0.00011,19.39937]
[1777566830496,29.31,76311.16,10.0,0.17074,0.00011,19.34591]
[1777566835531,29.31,76311.06,10.0,0.17074,0.00011,19.34582]
[1777566838669,29.31,76309.39,10.0,0.17055,0.00011,19.33193]
[1777566839532,29.31,76310.5,10.0,0.17068,0.00011,19.34152]
[1777566841173,29.31,76311.42,10.0,0.17078,0.00011,19.34948]
[1777566846607,29.31,76309.94,10.0,0.17063,0.00011,19.33795]
[1777566848781,29.31,76310.22,10.0,0.17066,0.00011,19.34048]
[1777566849072,29.31,76310.22,10.0,0.17066,0.00011,19.34048]
[1777566849103,29.31,76310.22,10.0,0.17066,0.00011,19.34048]
[1777566849204,29.31,76309.87,10.0,0.17063,0.00011,19.33766]
[1777566850636,29.31,76325.11,10.0,0.17238,0.00011,19.46817]
[1777566855671,29.32,76330.04,10.0,0.17297,0.00011,19.51206]
[1777566858992,29.32,76327.92,10.0,0.17274,0.00011,19.49485]
[1777566859090,29.32,76321.7,10.0,0.17203,0.00011,19.44249]
[1777566863856,29.32,76319.83,10.0,0.17184,0.00011,19.42767]
[1777566863958,29.32,76319.5,10.0,0.17181,0.00011,19.4256]
[1777566870213,29.32,76315.54,10.0,0.17137,0.00011,19.39266]
[1777566870314,29.32,76316.13,10.0,0.17144,0.00011,19.39785]
[1777566870605,29.32,76316.13,10.0,0.17144,0.00011,19.39785]
[1777566875811,29.33,76316.15,10.0,0.17145,0.00011,19.39698]
[1777566881853,29.33,76319.06,10.0,0.17182,0.00011,19.42445]
[1777566883324,29.33,76319.06,10.0,0.17182,0.00011,19.42445]
[1777566889004,29.33,76329.2,10.0,0.17301,0.00011,19.51296]
[1777566890918,29.34,76340.65,10.0,0.17434,0.00011,19.61095]
[1777566894228,29.34,76356.0,10.0,0.17612,0.00012,19.74139]
[1777566900203,29.34,76359.13,10.0,0.17648,0.00012,19.76798]
[1777566901373,29.34,76359.34,10.0,0.1765,0.00012,19.76975]
[1777566901377,29.34,76361.47,10.0,0.17675,0.00012,19.78773]
[1777566902021,29.34,76361.47,10.0,0.17675,0.00012,19.78773]
[1777566903308,29.34,76362.9,10.0,0.17691,0.00012,19.79984]
[1777566903693,29.34,76367.03,10.0,0.17739,0.00012,19.83472]
[1777566903807,29.34,76367.03,10.0,0.17739,0.00012,19.83472]
[1777566904232,29.34,76367.03,10.0,0.17739,0.00012,19.83472]
[1777566904295,29.34,76367.03,10.0,0.17739,0.00012,19.83472]
[1777566904790,29.34,76372.12,10.0,0.17799,0.00012,19.87777]
[1777566905510,29.34,76373.17,10.0,0.17811,0.00012,19.88673]
[1777566906358,29.34,76373.17,10.0,0.17811,0.00012,19.88673]
[1777566912120,29.34,76366.13,10.0,0.17728,0.00012,19.82658]
[1777566913248,29.34,76361.78,10.0,0.17678,0.00012,19.78968]
[1777566914598,29.34,76367.27,10.0,0.17741,0.00012,19.83604]
[1777566915203,29.34,76367.27,10.0,0.17741,0.00012,19.83604]
[1777566915979,29.34,76368.7,10.0,0.17758,0.00012,19.84821]
[1777566916018,29.34,76368.7,10.0,0.17758,0.00012,19.84821]
[1777566916633,29.34,76369.45,10.0,0.17767,0.00012,19.85462]
[1777566918858,29.34,76369.16,10.0,0.17763,0.00012,19.85206]
[1777566922050,29.34,76369.6,10.0,0.17768,0.00012,19.85552]
[1777566927184,29.34,76364.43,10.0,0.17708,0.00012,19.81184]
[1777566933212,29.34,76364.11,10.0,0.17703,0.00012,19.8061]
[1777566934688,29.34,76363.58,10.0,0.17696,0.00012,19.80166]
[1777566940262,29.34,76362.03,10.0,0.17678,0.00012,19.78786]
[1777566945297,29.33,76359.84,10.0,0.17651,0.00012,19.76864]
[1777566950331,29.33,76358.15,10.0,0.17631,0.00012,19.75365]
[1777566952523,29.33,76358.95,10.0,0.1764,0.00012,19.76015]
[1777566957681,29.33,76363.43,10.0,0.17691,0.00012,19.79794]
[1777566958965,29.33,76362.69,10.0,0.17683,0.00012,19.79165]
[1777566964431,29.33,76370.3,10.0,0.1777,0.00012,19.85558]
[1777566965307,29.33,76370.3,10.0,0.1777,0.00012,19.85558]
[1777566970473,29.33,76368.72,10.0,0.17751,0.00012,19.8418]
[1777566975508,29.33,76369.82,10.0,0.17764,0.00012,19.85085]
[1777566980543,29.33,76369.73,10.0,0.17762,0.00012,19.84976]
[1777566985578,29.33,76374.56,10.0,0.17818,0.00012,19.89031]
[1777566990613,29.33,76377.64,10.0,0.17853,0.00012,19.9157]
[1777566995798,29.33,76378.07,10.0,0.17855,0.00012,19.91535]
[1777566997881,29.33,76378.0,10.0,0.17854,0.00012,19.91456]
[1777566998038,29.33,76378.0,10.0,0.17854,0.00012,19.91456]
[1777567000790,29.33,76383.24,10.0,0.17915,0.00012,19.95856]
[1777567007422,29.33,76382.59,10.0,0.17906,0.00012,19.95232]
[1777567012154,29.32,76383.46,10.0,0.17916,0.00012,19.95923]
[1777567012210,29.32,76383.46,10.0,0.17916,0.00012,19.95923]
[1777567012237,29.32,76383.46,10.0,0.17916,0.00012,19.95923]
[1777567012255,29.32,76383.39,10.0,0.17915,0.00012,19.95854]
[1777567017944,29.33,76389.08,10.0,0.17982,0.00012,20.00716]
[1777567023467,29.33,76385.84,10.0,0.17945,0.00012,19.9804]
[1777567027125,29.33,76386.68,10.0,0.17956,0.00012,19.98804]
[1777567027163,29.33,76386.68,10.0,0.17956,0.00012,19.98804]
[1777567027175,29.33,76386.81,10.0,0.17957,0.00012,19.98926]
[1777567027872,29.33,76375.02,10.0,0.17819,0.00012,19.88944]
[1777567028885,29.33,76375.02,10.0,0.17819,0.00012,19.88944]
[1777567029690,29.33,76370.71,10.0,0.17769,0.00012,19.85298]
[1777567032904,29.33,76379.69,10.0,0.17874,0.00012,19.92899]
[1777567037942,29.33,76372.43,10.0,0.17789,0.00012,19.86738]
[1777567042977,29.33,76368.54,10.0,0.17744,0.00012,19.83475]
[1777567048013,29.33,76374.75,10.0,0.17817,0.00012,19.88757]
[1777567053048,29.33,76371.02,10.0,0.17771,0.00012,19.85259]
[1777567058083,29.33,76370.07,10.0,0.1776,0.00012,19.84475]
[1777567063118,29.33,76369.67,10.0,0.17756,0.00012,19.84164]
[1777567064276,29.33,76369.67,10.0,0.17756,0.00012,19.84164]
[1777567064481,29.33,76369.67,10.0,0.17756,0.00012,19.84164]
[1777567067063,29.33,76358.62,10.0,0.17628,0.00012,19.74816]
[1777567068559,29.33,76357.48,10.0,0.17615,0.00012,19.73848]
[1777567070225,29.33,76353.04,10.0,0.17563,0.00012,19.70086]
[1777567070351,29.33,76353.04,10.0,0.17563,0.00012,19.70086]
[1777567072067,29.33,76349.48,10.0,0.17522,0.00012,19.67078]
[1777567072151,29.33,76349.48,10.0,0.17522,0.00012,19.67078]
[1777567072886,29.33,76347.54,10.0,0.175,0.00012,19.65442]
[1777567078224,29.33,76338.26,10.0,0.17395,0.00011,19.57684]
[1777567078571,29.33,76338.26,10.0,0.17395,0.00011,19.57684]
[1777567078662,29.33,76338.26,10.0,0.17395,0.00011,19.57684]
[1777567080435,29.33,76339.84,10.0,0.17413,0.00011,19.59042]
[1777567080489,29.33,76339.84,10.0,0.17413,0.00011,19.59042]
[1777567085926,29.33,76336.98,10.0,0.17382,0.00011,19.56734]
[1777567088277,29.33,76337.08,10.0,0.17384,0.00011,19.56857]
[1777567093328,29.34,76339.3,10.0,0.17411,0.00011,19.58836]
[1777567098335,29.34,76341.15,10.0,0.17433,0.00011,19.60465]
[1777567098604,29.34,76345.17,10.0,0.17479,0.00012,19.63883]
[1777567104320,29.34,76345.56,10.0,0.17484,0.00012,19.64252]
[1777567105558,29.34,76342.61,10.0,0.1745,0.00012,19.61759]
[1777567109797,29.34,76340.34,10.0,0.17425,0.00011,19.59893]
[1777567115489,29.34,76338.75,10.0,0.17406,0.00011,19.58275]
[1777567120197,29.34,76339.2,10.0,0.17412,0.00011,19.58721]
[1777567121679,29.34,76339.19,10.0,0.17412,0.00011,19.58743]
[1777567126749,29.34,76342.61,10.0,0.17452,0.00012,19.61716]
[1777567132608,29.34,76340.3,10.0,0.17427,0.00011,19.59846]
[1777567137813,29.34,76342.23,10.0,0.1745,0.00012,19.61531]
[1777567141092,29.35,76340.31,10.0,0.17428,0.00011,19.5994]
[1777567141100,29.35,76340.31,10.0,0.17428,0.00011,19.5994]
[1777567141481,29.35,76338.18,10.0,0.17404,0.00011,19.5815]
[1777567146707,29.35,76335.92,10.0,0.1738,0.00011,19.56342]
[1777567148434,29.35,76335.92,10.0,0.1738,0.00011,19.56342]
[1777567148536,29.35,76336.4,10.0,0.17385,0.00011,19.56764]
[1777567153756,29.35,76340.15,10.0,0.1743,0.00011,19.60038]
[1777567155755,29.35,76339.81,10.0,0.17426,0.00011,19.59765]
[1777567159594,29.35,76340.06,10.0,0.1743,0.00011,19.60021]
[1777567160418,29.35,76342.21,10.0,0.17454,0.00012,19.61856]
[1777567161628,29.35,76343.33,10.0,0.17468,0.00012,19.62816]
[1777567166847,29.35,76343.88,10.0,0.17475,0.00012,19.63366]
[1777567173531,29.35,76342.95,10.0,0.17465,0.00012,19.62624]
[1777567178931,29.35,76342.51,10.0,0.17459,0.00012,19.61997]
[1777567181743,29.35,76342.49,10.0,0.17459,0.00012,19.62005]
[1777567186987,29.36,76341.13,10.0,0.17444,0.00011,19.60928]
[1777567192022,29.36,76344.71,10.0,0.17487,0.00012,19.64029]
[1777567192685,29.36,76344.71,10.0,0.17487,0.00012,19.64029]
[1777567198064,29.36,76344.6,10.0,0.17486,0.00012,19.64]
[1777567203280,29.36,76339.7,10.0,0.17431,0.00011,19.59902]
[1777567205185,29.36,76337.22,10.0,0.17403,0.00011,19.57837]
[1777567205335,29.36,76337.22,10.0,0.17403,0.00011,19.57837]
[1777567205642,29.36,76337.22,10.0,0.17403,0.00011,19.57837]
[1777567205386,29.36,76336.79,10.0,0.17398,0.00011,19.57491]
[1777567205913,29.36,76336.79,10.0,0.17398,0.00011,19.57491]
[1777567205937,29.36,76336.79,10.0,0.17398,0.00011,19.57491]
[1777567206504,29.36,76336.79,10.0,0.17398,0.00011,19.57491]
[1777567206539,29.36,76334.5,10.0,0.17372,0.00011,19.55547]
[1777567209869,29.36,76331.2,10.0,0.17334,0.00011,19.52741]
[1777567216190,29.36,76327.7,10.0,0.17293,0.00011,19.49764]
[1777567217494,29.36,76327.7,10.0,0.17293,0.00011,19.49764]
[1777567217495,29.36,76331.21,10.0,0.17334,0.00011,19.52737]
[1777567223239,29.36,76338.79,10.0,0.17422,0.00011,19.59246]
[1777567228584,29.36,76338.26,10.0,0.17416,0.00011,19.58845]
[1777567234316,29.36,76335.12,10.0,0.17379,0.00011,19.55936]
[1777567239350,29.36,76334.26,10.0,0.17371,0.00011,19.55282]
[1777567241826,29.37,76325.63,10.0,0.17272,0.00011,19.48005]
[1777567242196,29.37,76325.63,10.0,0.17272,0.00011,19.48005]
[1777567242405,29.37,76325.63,10.0,0.17272,0.00011,19.48005]
[1777567242557,29.37,76305.89,10.0,0.17048,0.00011,19.31307]
[1777567243092,29.37,76305.89,10.0,0.17048,0.00011,19.31307]
[1777567243328,29.37,76305.89,10.0,0.17048,0.00011,19.31307]
[1777567244348,29.37,76304.19,10.0,0.17029,0.00011,19.29888]
[1777567245769,29.37,76315.22,10.0,0.17155,0.00011,19.39281]
[1777567247341,29.37,76316.98,10.0,0.17175,0.00011,19.40783]
[1777567247588,29.37,76316.98,10.0,0.17175,0.00011,19.40783]
[1777567253281,29.37,76315.87,10.0,0.17163,0.00011,19.3989]
[1777567253372,29.37,76315.87,10.0,0.17163,0.00011,19.3989]
[1777567258486,29.37,76315.5,10.0,0.1716,0.00011,19.39624]
[1777567260386,29.37,76315.89,10.0,0.17164,0.00011,19.39961]
[1777567260672,29.37,76315.89,10.0,0.17164,0.00011,19.39961]
[1777567266587,29.37,76310.83,10.0,0.17108,0.00011,19.35748]
[1777567266660,29.37,76310.83,10.0,0.17108,0.00011,19.35748]
[1777567272234,29.37,76312.82,10.0,0.17131,0.00011,19.37461]
[1777567272616,29.37,76312.82,10.0,0.17131,0.00011,19.37461]
[1777567278625,29.37,76318.7,10.0,0.17197,0.00011,19.42404]
[1777567283661,29.37,76315.63,10.0,0.17161,0.00011,19.39762]
[1777567286122,29.37,76316.59,10.0,0.17172,0.00011,19.40561]
[1777567286537,29.37,76316.59,10.0,0.17172,0.00011,19.40561]
[1777567286682,29.37,76303.69,10.0,0.17026,0.00011,19.29626]
[1777567287692,29.37,76303.69,10.0,0.17026,0.00011,19.29626]
[1777567288036,29.37,76302.47,10.0,0.17012,0.00011,19.28584]
[1777567288324,29.37,76302.47,10.0,0.17012,0.00011,19.28584]
[1777567288634,29.37,76302.47,10.0,0.17012,0.00011,19.28584]
[1777567293731,29.37,76300.48,10.0,0.16987,0.00011,19.26583]
[1777567295119,29.37,76300.39,10.0,0.16986,0.00011,19.26515]
[1777567300780,29.37,76301.65,10.0,0.17001,0.00011,19.27639]
[1777567305086,29.37,76301.71,10.0,0.17002,0.00011,19.2771]
[1777567310396,29.37,76303.88,10.0,0.17027,0.00011,19.29576]
[1777567315424,29.37,76303.7,10.0,0.17026,0.00011,19.29452]
[1777567320921,29.37,76302.21,10.0,0.1701,0.00011,19.28237]
[1777567325956,29.37,76299.8,10.0,0.16983,0.00011,19.26238]
[1777567330991,29.37,76299.67,10.0,0.16982,0.00011,19.26193]
[1777567334911,29.37,76303.68,10.0,0.17028,0.00011,19.29621]
[1777567335916,29.37,76304.14,10.0,0.17033,0.00011,19.30017]
[1777567336574,29.37,76304.14,10.0,0.17033,0.00011,19.30017]
[1777567340003,29.37,76312.54,10.0,0.17129,0.00011,19.37142]
[1777567340016,29.37,76312.54,10.0,0.17129,0.00011,19.37142]
[1777567340493,29.37,76312.54,10.0,0.17129,0.00011,19.37142]
[1777567340593,29.37,76314.4,10.0,0.1715,0.00011,19.38715]
[1777567342342,29.37,76315.48,10.0,0.17162,0.00011,19.39651]
[1777567342443,29.38,76315.53,10.0,0.17163,0.00011,19.39713]
[1777567347398,29.38,76315.05,10.0,0.17158,0.00011,19.39291]
[1777567353147,29.37,76316.91,10.0,0.17176,0.00011,19.4049]
[1777567358182,29.37,76313.97,10.0,0.17143,0.00011,19.38005]
[1777567363217,29.37,76316.85,10.0,0.17176,0.00011,19.40444]
[1777567368252,29.37,76318.0,10.0,0.17189,0.00011,19.41419]
[1777567372054,29.37,76314.13,10.0,0.17145,0.00011,19.38142]
[1777567378322,29.38,76311.83,10.0,0.17119,0.00011,19.36242]
[1777567382175,29.38,76314.02,10.0,0.17144,0.00011,19.38119]
[1777567388392,29.38,76317.66,10.0,0.17186,0.00011,19.41222]
[1777567393427,29.38,76316.46,10.0,0.17172,0.00011,19.40211]
[1777567398462,29.38,76311.96,10.0,0.17121,0.00011,19.36408]
[1777567399177,29.38,76311.96,10.0,0.17121,0.00011,19.36408]
[1777567399470,29.38,76314.76,10.0,0.17153,0.00011,19.38783]
[1777567400320,29.38,76314.76,10.0,0.17153,0.00011,19.38783]
[1777567400478,29.38,76318.04,10.0,0.17191,0.00011,19.41586]
[1777567405513,29.38,76316.42,10.0,0.17172,0.00011,19.40209]
[1777567410548,29.38,76317.22,10.0,0.17182,0.00011,19.40891]
[1777567411077,29.38,76317.22,10.0,0.17182,0.00011,19.40891]
[1777567416589,29.38,76317.55,10.0,0.17183,0.00011,19.40819]
[1777567419960,29.38,76317.52,10.0,0.17183,0.00011,19.40789]
[1777567420029,29.38,76317.52,10.0,0.17183,0.00011,19.40789]
[1777567422696,29.38,76313.04,10.0,0.17132,0.00011,19.36992]
[1777567422850,29.38,76312.19,10.0,0.17122,0.00011,19.36274]
[1777567428674,29.38,76311.46,10.0,0.17116,0.00011,19.35828]
[1777567432245,29.38,76312.7,10.0,0.17131,0.00011,19.36965]
[1777567437394,29.38,76317.18,10.0,0.17184,0.00011,19.40856]
[1777567439452,29.38,76317.63,10.0,0.1719,0.00011,19.41355]
[1777567440095,29.39,76317.41,10.0,0.17188,0.00011,19.41188]
[1777567445508,29.39,76317.82,10.0,0.17194,0.00011,19.41637]
[1777567450830,29.39,76328.65,10.0,0.1732,0.00011,19.50921]
[1777567455865,29.39,76328.83,10.0,0.17323,0.00011,19.51146]
[1777567460900,29.39,76329.14,10.0,0.17327,0.00011,19.51475]
[1777567465935,29.39,76326.58,10.0,0.17299,0.00011,19.49385]
[1777567470646,29.39,76325.0,10.0,0.17282,0.00011,19.48107]
[1777567476011,29.4,76325.62,10.0,0.17288,0.00011,19.48404]
[1777567481042,29.4,76325.79,10.0,0.17292,0.00011,19.48648]
[1777567483357,29.4,76325.96,10.0,0.17294,0.00011,19.48812]
[1777567483564,29.4,76323.6,10.0,0.17267,0.00011,19.46835]
[1777567484070,29.4,76323.6,10.0,0.17267,0.00011,19.46835]
[1777567484894,29.4,76323.6,10.0,0.17267,0.00011,19.46835]
[1777567490026,29.4,76316.3,10.0,0.17184,0.00011,19.40692]
[1777567490036,29.4,76316.3,10.0,0.17184,0.00011,19.40692]
[1777567491190,29.4,76311.42,10.0,0.17129,0.00011,19.36571]
[1777567493135,29.4,76307.15,10.0,0.17081,0.00011,19.32986]
[1777567493327,29.4,76307.15,10.0,0.17081,0.00011,19.32986]
[1777567499708,29.4,76313.07,10.0,0.17149,0.00011,19.3808]
[1777567500247,29.4,76315.48,10.0,0.17177,0.00011,19.40133]
[1777567500308,29.4,76316.39,10.0,0.17187,0.00011,19.40894]
[1777567503068,29.4,76318.24,10.0,0.17209,0.00011,19.42487]
[1777567505828,29.4,76317.27,10.0,0.17198,0.00011,19.41711]
[1777567505860,29.4,76317.27,10.0,0.17198,0.00011,19.41711]
[1777567505862,29.4,76315.62,10.0,0.1718,0.00011,19.40348]
[1777567506778,29.4,76315.62,10.0,0.1718,0.00011,19.40348]
[1777567507763,29.4,76310.91,10.0,0.17127,0.00011,19.36397]
[1777567509247,29.4,76312.7,10.0,0.17147,0.00011,19.37942]
[1777567515282,29.4,76312.96,10.0,0.17152,0.00011,19.38255]
[1777567520317,29.41,76309.17,10.0,0.1711,0.00011,19.35142]
[1777567525352,29.41,76310.42,10.0,0.17126,0.00011,19.36301]
[1777567530387,29.41,76311.27,10.0,0.17137,0.00011,19.37123]
[1777567535062,29.41,76312.86,10.0,0.17153,0.00011,19.38189]
[1777567535422,29.41,76313.28,10.0,0.17158,0.00011,19.38563]
[1777567540456,29.41,76313.03,10.0,0.17159,0.00011,19.3857]
[1777567545492,29.42,76312.74,10.0,0.17158,0.00011,19.38544]
[1777567550527,29.42,76312.28,10.0,0.17156,0.00011,19.38376]
[1777567555562,29.43,76312.51,10.0,0.17162,0.00011,19.38774]
[1777567560597,29.43,76314.98,10.0,0.17193,0.00011,19.41067]
[1777567561597,29.43,76314.98,10.0,0.17193,0.00011,19.41067]
[1777567561614,29.43,76314.98,10.0,0.17193,0.00011,19.41067]
[1777567561713,29.43,76310.1,10.0,0.17138,0.00011,19.36983]
[1777567564842,29.43,76308.49,10.0,0.1712,0.00011,19.35664]
[1777567564924,29.43,76309.31,10.0,0.1713,0.00011,19.3638]
[1777567568971,29.43,76309.66,10.0,0.17136,0.00011,19.36816]
[1777567568980,29.43,76309.66,10.0,0.17136,0.00011,19.36816]
[1777567569660,29.43,76311.47,10.0,0.17157,0.00011,19.38436]
[1777567574695,29.44,76310.92,10.0,0.17152,0.00011,19.38072]
[1777567579733,29.44,76312.83,10.0,0.17175,0.00011,19.39754]
[1777567585437,29.44,76307.82,10.0,0.1712,0.00011,19.35625]
[1777567590808,29.44,76314.0,10.0,0.17192,0.00011,19.40968]
[1777567595843,29.44,76316.65,10.0,0.1722,0.00011,19.42906]
[1777567596262,29.44,76316.65,10.0,0.1722,0.00011,19.42906]
[1777567597029,29.44,76318.16,10.0,0.17237,0.00011,19.44189]
[1777567602892,29.44,76320.63,10.0,0.17268,0.00011,19.46433]
[1777567607927,29.45,76318.99,10.0,0.17251,0.00011,19.45165]
[1777567613969,29.45,76319.21,10.0,0.17255,0.00011,19.45493]
[1777567620020,29.45,76320.56,10.0,0.17272,0.00011,19.46764]
[1777567625053,29.45,76320.55,10.0,0.17274,0.00011,19.46851]
[1777567630087,29.45,76319.6,10.0,0.17264,0.00011,19.46139]
[1777567635123,29.46,76319.57,10.0,0.17265,0.00011,19.4622]
[1777567641164,29.46,76318.58,10.0,0.17255,0.00011,19.45486]
[1777567646810,29.46,76317.73,10.0,0.17246,0.00011,19.44804]
[1777567652242,29.46,76317.5,10.0,0.17243,0.00011,19.44411]
[1777567658969,29.46,76317.43,10.0,0.17243,0.00011,19.4442]
[1777567659087,29.46,76317.4,10.0,0.17244,0.00011,19.44428]
[1777567659179,29.46,76317.4,10.0,0.17244,0.00011,19.44428]
[1777567661997,29.46,76304.2,10.0,0.17094,0.00011,19.33276]
[1777567664123,29.46,76306.77,10.0,0.17123,0.00011,19.35457]
[1777567664165,29.46,76306.46,10.0,0.17119,0.00011,19.35197]
[1777567664778,29.46,76306.46,10.0,0.17119,0.00011,19.35197]
[1777567666325,29.46,76304.91,10.0,0.17102,0.00011,19.33874]
[1777567666727,29.46,76304.91,10.0,0.17102,0.00011,19.33874]
[1777567669840,29.46,76310.06,10.0,0.1716,0.00011,19.38202]
[1777567676411,29.46,76310.42,10.0,0.17163,0.00011,19.38483]
[1777567678840,29.46,76310.42,10.0,0.17163,0.00011,19.38483]
[1777567682707,29.46,76310.21,10.0,0.1716,0.00011,19.38258]
[1777567687325,29.46,76305.1,10.0,0.17102,0.00011,19.33889]
[1777567688020,29.46,76305.1,10.0,0.17102,0.00011,19.33889]
[1777567690430,29.46,76308.57,10.0,0.17141,0.00011,19.36808]
[1777567690482,29.46,76308.57,10.0,0.17141,0.00011,19.36808]
[1777567690598,29.46,76308.57,10.0,0.17141,0.00011,19.36808]
[1777567690717,29.46,76309.91,10.0,0.17156,0.00011,19.37947]
[1777567696551,29.46,76319.04,10.0,0.1726,0.00011,19.45663]
[1777567701358,29.46,76319.34,10.0,0.17263,0.00011,19.45911]
[1777567701586,29.46,76320.33,10.0,0.17275,0.00011,19.46745]
[1777567702204,29.46,76320.33,10.0,0.17275,0.00011,19.46745]
[1777567707628,29.46,76321.82,10.0,0.17293,0.00011,19.48119]
[1777567711183,29.46,76322.57,10.0,0.17302,0.00011,19.48789]
[1777567711189,29.46,76322.57,10.0,0.17302,0.00011,19.48789]
[1777567711656,29.46,76320.99,10.0,0.17282,0.00011,19.47134]
[1777567712388,29.46,76320.99,10.0,0.17282,0.00011,19.47134]
[1777567712664,29.46,76320.56,10.0,0.17278,0.00011,19.46766]
[1777567717699,29.46,76319.87,10.0,0.17269,0.00011,19.46132]
[1777567721474,29.46,76320.64,10.0,0.17277,0.00011,19.46749]
[1777567721983,29.46,76320.64,10.0,0.17277,0.00011,19.46749]
[1777567722068,29.46,76322.31,10.0,0.17296,0.00011,19.48147]
[1777567723534,29.46,76329.62,10.0,0.1738,0.00011,19.54334]
[1777567724989,29.46,76334.56,10.0,0.17437,0.00011,19.58512]
[1777567725494,29.46,76333.64,10.0,0.17426,0.00011,19.57741]
[1777567730991,29.46,76336.53,10.0,0.1746,0.00011,19.6021]
[1777567736834,29.46,76329.54,10.0,0.1738,0.00011,19.54358]
[1777567741869,29.46,76326.94,10.0,0.17351,0.00011,19.5223]
[1777567743023,29.46,76326.94,10.0,0.17351,0.00011,19.5223]
[1777567743037,29.46,76330.04,10.0,0.17387,0.00011,19.5486]
[1777567745337,29.46,76330.37,10.0,0.17391,0.00011,19.55116]
[1777567745897,29.46,76330.36,10.0,0.1739,0.00011,19.55096]
[1777567748186,29.46,76331.65,10.0,0.17405,0.00011,19.56196]
[1777567748917,29.46,76332.73,10.0,0.17418,0.00011,19.57127]
[1777567750507,29.46,76332.88,10.0,0.17419,0.00011,19.5724]
[1777567750932,29.46,76333.08,10.0,0.17421,0.00011,19.57395]
[1777567755967,29.46,76334.16,10.0,0.17434,0.00011,19.58349]
[1777567759619,29.46,76333.57,10.0,0.17428,0.00011,19.5788]
[1777567759659,29.46,76333.57,10.0,0.17428,0.00011,19.5788]
[1777567759995,29.46,76333.47,10.0,0.17427,0.00011,19.57805]
[1777567760539,29.46,76333.47,10.0,0.17427,0.00011,19.57805]
[1777567766037,29.46,76338.98,10.0,0.1749,0.00011,19.6246]
[1777567771072,29.46,76339.73,10.0,0.17497,0.00011,19.62741]
[1777567776107,29.47,76342.44,10.0,0.17528,0.00011,19.65032]
[1777567781143,29.47,76341.23,10.0,0.17514,0.00011,19.64014]
[1777567787212,29.47,76340.95,10.0,0.17511,0.00011,19.63785]
[1777567792219,29.47,76339.01,10.0,0.17489,0.00011,19.6217]
[1777567797253,29.47,76337.78,10.0,0.17475,0.00011,19.61159]
[1777567802290,29.47,76337.13,10.0,0.17468,0.00011,19.60639]
[1777567807326,29.47,76336.42,10.0,0.17461,0.00011,19.60079]
[1777567812361,29.47,76335.41,10.0,0.17449,0.00011,19.59264]
[1777567814928,29.47,76333.53,10.0,0.17428,0.00011,19.57686]
[1777567816394,29.47,76333.57,10.0,0.17429,0.00011,19.57741]
[1777567821327,29.47,76333.66,10.0,0.1743,0.00011,19.57862]
[1777567821425,29.47,76344.57,10.0,0.17556,0.00012,19.67073]
[1777567824464,29.47,76343.62,10.0,0.17545,0.00012,19.66282]
[1777567827105,29.47,76344.62,10.0,0.17557,0.00012,19.67131]
[1777567827107,29.47,76344.62,10.0,0.17557,0.00012,19.67131]
[1777567828590,29.47,76339.36,10.0,0.17496,0.00011,19.62701]
[1777567828857,29.47,76339.36,10.0,0.17496,0.00011,19.62701]
[1777567828902,29.47,76339.36,10.0,0.17496,0.00011,19.62701]
[1777567830498,29.47,76342.4,10.0,0.17531,0.00011,19.65278]
[1777567830909,29.47,76342.4,10.0,0.17531,0.00011,19.65278]
[1777567836530,29.47,76341.72,10.0,0.17522,0.00011,19.64388]
[1777567841565,29.47,76342.5,10.0,0.17531,0.00011,19.65076]
[1777567846893,29.47,76344.13,10.0,0.1755,0.00012,19.66469]
[1777567847751,29.47,76343.15,10.0,0.17539,0.00012,19.65647]
[1777567848157,29.47,76343.15,10.0,0.17539,0.00012,19.65647]
[1777567848186,29.47,76334.08,10.0,0.17435,0.00011,19.58004]
[1777567853196,29.47,76333.62,10.0,0.1743,0.00011,19.57658]
[1777567858684,29.47,76336.31,10.0,0.17462,0.00011,19.59989]
[1777567861595,29.47,76336.01,10.0,0.17459,0.00011,19.59749]
[1777567862250,29.47,76330.65,10.0,0.17397,0.00011,19.55235]
[1777567865658,29.47,76326.68,10.0,0.17352,0.00011,19.51857]
[1777567865735,29.47,76326.43,10.0,0.17349,0.00011,19.51638]
[1777567869814,29.47,76325.94,10.0,0.17344,0.00011,19.51272]
[1777567875807,29.48,76325.47,10.0,0.1734,0.00011,19.50991]
[1777567880842,29.48,76321.5,10.0,0.17296,0.00011,19.47713]
[1777567882450,29.48,76321.42,10.0,0.17295,0.00011,19.47663]
[1777567887891,29.48,76317.24,10.0,0.17249,0.00011,19.44249]
[1777567892926,29.48,76312.22,10.0,0.17191,0.00011,19.39773]
[1777567897404,29.48,76314.1,10.0,0.17213,0.00011,19.41427]
[1777567897460,29.48,76313.73,10.0,0.17209,0.00011,19.41136]
[1777567897962,29.48,76308.73,10.0,0.17153,0.00011,19.36938]
[1777567902317,29.48,76307.4,10.0,0.17138,0.00011,19.35822]
[1777567911773,29.48,76305.06,10.0,0.17112,0.00011,19.33869]
[1777567917096,29.48,76306.34,10.0,0.17126,0.00011,19.34951]
[1777567920371,29.48,76306.39,10.0,0.17127,0.00011,19.34993]
[1777567926923,29.48,76307.01,10.0,0.17133,0.00011,19.35477]
[1777567928917,29.48,76306.0,10.0,0.17122,0.00011,19.34623]
[1777567934101,29.48,76295.94,10.0,0.17009,0.00011,19.26172]
[1777567939254,29.48,76288.51,10.0,0.16926,0.00011,19.20002]
[1777567944289,29.49,76288.39,10.0,0.16926,0.00011,19.19997]
[1777567948104,29.49,76286.72,10.0,0.16908,0.00011,19.18645]
[1777567948155,29.49,76286.72,10.0,0.16908,0.00011,19.18645]
[1777567953458,29.49,76287.03,10.0,0.1691,0.00011,19.18582]
[1777567959435,29.49,76284.77,10.0,0.16885,0.00011,19.16703]
[1777567964490,29.49,76284.72,10.0,0.16885,0.00011,19.16697]
[1777567964697,29.49,76284.72,10.0,0.16885,0.00011,19.16697]
[1777567967528,29.49,76285.83,10.0,0.16898,0.00011,19.17652]
[1777567969829,29.49,76286.14,10.0,0.16901,0.00011,19.17924]
[1777567976218,29.49,76286.5,10.0,0.16905,0.00011,19.18249]
[1777567982430,29.49,76287.17,10.0,0.16913,0.00011,19.18848]
[1777567986030,29.49,76283.17,10.0,0.16869,0.00011,19.15493]
[1777567986439,29.49,76283.17,10.0,0.16869,0.00011,19.15493]
[1777567988367,29.49,76273.52,10.0,0.16761,0.00011,19.07364]
[1777567993633,29.49,76269.5,10.0,0.16718,0.00011,19.04131]
[1777567996354,29.49,76269.31,10.0,0.16716,0.00011,19.03995]
[1777567998427,29.49,76269.35,10.0,0.16718,0.00011,19.04078]
[1777567998659,29.49,76269.35,10.0,0.16718,0.00011,19.04078]
[1777567998769,29.49,76269.35,10.0,0.16718,0.00011,19.04078]
[1777568003971,29.5,76261.48,10.0,0.16632,0.00011,18.9761]
[1777568009750,29.5,76262.27,10.0,0.16644,0.00011,18.98494]
[1777568014785,29.5,76258.66,10.0,0.16603,0.00011,18.95229]
[1777568019820,29.51,76262.62,10.0,0.16649,0.00011,18.98716]
[1777568020536,29.51,76262.62,10.0,0.16649,0.00011,18.98716]
[1777568021599,29.51,76263.15,10.0,0.16656,0.00011,18.99189]
[1777568022516,29.51,76263.15,10.0,0.16656,0.00011,18.99189]
[1777568022591,29.51,76272.15,10.0,0.16756,0.00011,19.0681]
[1777568024338,29.51,76277.47,10.0,0.16816,0.00011,19.11315]
[1777568026392,29.51,76280.56,10.0,0.16851,0.00011,19.1394]
[1777568031060,29.51,76281.16,10.0,0.16858,0.00011,19.14477]
[1777568036940,29.51,76273.21,10.0,0.1677,0.00011,19.07825]
[1777568037888,29.51,76273.21,10.0,0.1677,0.00011,19.07825]
[1777568040175,29.51,76272.23,10.0,0.16759,0.00011,19.07026]
[1777568040197,29.51,76272.23,10.0,0.16759,0.00011,19.07026]
[1777568041067,29.51,76271.5,10.0,0.16751,0.00011,19.06426]
[1777568043952,29.51,76271.84,10.0,0.16756,0.00011,19.06765]
[1777568049522,29.51,76272.68,10.0,0.16767,0.00011,19.07566]
[1777568050305,29.51,76272.8,10.0,0.16768,0.00011,19.07706]
[1777568051068,29.51,76278.83,10.0,0.16836,0.00011,19.12794]
[1777568051214,29.51,76278.83,10.0,0.16836,0.00011,19.12794]
[1777568056558,29.51,76278.24,10.0,0.1683,0.00011,19.12358]
[1777568061398,29.51,76277.58,10.0,0.16824,0.00011,19.1187]
[1777568067151,29.52,76276.78,10.0,0.16816,0.00011,19.11277]
[1777568067994,29.52,76276.78,10.0,0.16816,0.00011,19.11277]
[1777568071574,29.52,76280.35,10.0,0.16856,0.00011,19.1432]
[1777568072129,29.52,76280.32,10.0,0.16854,0.00011,19.13945]
[1777568073151,29.52,76280.29,10.0,0.16853,0.00011,19.13927]
[1777568078446,29.52,76287.15,10.0,0.16931,0.00011,19.19742]
[1777568082188,29.52,76287.54,10.0,0.16935,0.00011,19.20067]
[1777568082486,29.52,76287.54,10.0,0.16935,0.00011,19.20067]
[1777568088299,29.52,76287.95,10.0,0.1694,0.00011,19.20417]
[1777568089569,29.52,76287.95,10.0,0.1694,0.00011,19.20417]
[1777568097191,29.52,76288.92,10.0,0.16951,0.00011,19.21233]
[1777568099766,29.52,76286.16,10.0,0.1692,0.00011,19.18907]
[1777568100342,29.52,76286.16,10.0,0.1692,0.00011,19.18907]
[1777568102035,29.52,76275.44,10.0,0.168,0.00011,19.09878]
[1777568102860,29.52,76273.37,10.0,0.16777,0.00011,19.08147]
[1777568103536,29.52,76273.37,10.0,0.16777,0.00011,19.08147]
[1777568104046,29.52,76272.32,10.0,0.16765,0.00011,19.07278]
[1777568104128,29.52,76272.32,10.0,0.16765,0.00011,19.07278]
[1777568105574,29.52,76272.8,10.0,0.16771,0.00011,19.07702]
[1777568106584,29.52,76271.4,10.0,0.16755,0.00011,19.06538]
[1777568107159,29.52,76265.25,10.0,0.16687,0.00011,19.01369]
[1777568107214,29.52,76265.25,10.0,0.16687,0.00011,19.01369]
[1777568107288,29.52,76265.25,10.0,0.16687,0.00011,19.01369]
[1777568107432,29.52,76264.73,10.0,0.16682,0.00011,19.00956]
[1777568107728,29.52,76264.73,10.0,0.16682,0.00011,19.00956]
[1777568107846,29.52,76264.73,10.0,0.16682,0.00011,19.00956]
[1777568107867,29.52,76264.73,10.0,0.16682,0.00011,19.00956]
[1777568107907,29.52,76264.73,10.0,0.16682,0.00011,19.00956]
[1777568108557,29.52,76264.73,10.0,0.16682,0.00011,19.00956]
[1777568108439,29.52,76252.09,10.0,0.16541,0.00011,18.9029]
[1777568108849,29.52,76252.09,10.0,0.16541,0.00011,18.9029]
[1777568109446,29.52,76252.13,10.0,0.16542,0.00011,18.90325]
[1777568114554,29.52,76254.73,10.0,0.16573,0.00011,18.92674]
[1777568115039,29.52,76254.09,10.0,0.16566,0.00011,18.92171]
[1777568115488,29.52,76253.86,10.0,0.16564,0.00011,18.92012]
[1777568117110,29.52,76255.34,10.0,0.1658,0.00011,18.9327]
[1777568117503,29.52,76255.05,10.0,0.16577,0.00011,18.93034]
[1777568122537,29.53,76253.83,10.0,0.16566,0.00011,18.9217]
[1777568126466,29.53,76250.95,10.0,0.16536,0.00011,18.8984]
[1777568126531,29.53,76250.95,10.0,0.16536,0.00011,18.8984]
[1777568126567,29.53,76250.95,10.0,0.16536,0.00011,18.8984]
[1777568126612,29.53,76249.89,10.0,0.16524,0.00011,18.88979]
[1777568127415,29.53,76249.89,10.0,0.16524,0.00011,18.88979]
[1777568127572,29.53,76247.25,10.0,0.16495,0.00011,18.86783]
[1777568132607,29.53,76247.62,10.0,0.16499,0.00011,18.86904]
[1777568137642,29.53,76250.29,10.0,0.16531,0.00011,18.89319]
[1777568142677,29.54,76257.6,10.0,0.16614,0.00011,18.95641]
[1777568148609,29.54,76253.98,10.0,0.16575,0.00011,18.92672]
[1777568148936,29.54,76253.37,10.0,0.16569,0.00011,18.92204]
[1777568149002,29.54,76253.37,10.0,0.16569,0.00011,18.92204]
[1777568149103,29.54,76251.11,10.0,0.16544,0.00011,18.90298]
[1777568152075,29.54,76247.9,10.0,0.16509,0.00011,18.87594]
[1777568158076,29.54,76248.24,10.0,0.16513,0.00011,18.87905]
[1777568158447,29.54,76248.24,10.0,0.16513,0.00011,18.87905]
[1777568162329,29.54,76241.74,10.0,0.16441,0.00011,18.82446]
[1777568167852,29.54,76236.96,10.0,0.1639,0.00011,18.7852]
[1777568173426,29.54,76239.87,10.0,0.16423,0.00011,18.81039]
[1777568173668,29.54,76239.87,10.0,0.16423,0.00011,18.81039]
[1777568173671,29.54,76242.12,10.0,0.16448,0.00011,18.82953]
[1777568178928,29.54,76248.69,10.0,0.16523,0.00011,18.8867]
[1777568182031,29.55,76243.66,10.0,0.16468,0.00011,18.84494]
[1777568182046,29.55,76243.66,10.0,0.16468,0.00011,18.84494]
[1777568182471,29.55,76243.07,10.0,0.16462,0.00011,18.84032]
[1777568187992,29.55,76239.71,10.0,0.16426,0.00011,18.81256]
[1777568193027,29.55,76244.53,10.0,0.16477,0.00011,18.85006]
[1777568194064,29.55,76244.53,10.0,0.16477,0.00011,18.85006]
[1777568194648,29.55,76246.4,10.0,0.16498,0.00011,18.86588]
[1777568195063,29.55,76246.4,10.0,0.16498,0.00011,18.86588]
[1777568201089,29.55,76244.79,10.0,0.16483,0.00011,18.85436]
[1777568204632,29.55,76246.97,10.0,0.16508,0.00011,18.8733]
[1777568216194,29.56,76248.57,10.0,0.1653,0.00011,18.89]
[1777568216991,29.56,76248.57,10.0,0.1653,0.00011,18.89]
[1777568217080,29.56,76248.57,10.0,0.1653,0.00011,18.89]
[1777568217096,29.56,76248.57,10.0,0.1653,0.00011,18.89]
[1777568217527,29.56,76248.57,10.0,0.1653,0.00011,18.89]
[1777568217569,29.56,76238.96,10.0,0.16424,0.00011,18.80922]
[1777568220775,29.56,76233.35,10.0,0.16363,0.00011,18.76222]
[1777568221087,29.56,76233.35,10.0,0.16363,0.00011,18.76222]
[1777568221319,29.56,76233.35,10.0,0.16363,0.00011,18.76222]
[1777568221559,29.56,76233.35,10.0,0.16363,0.00011,18.76222]
[1777568221623,29.56,76233.35,10.0,0.16363,0.00011,18.76222]
[1777568221688,29.56,76219.27,10.0,0.16209,0.00011,18.64366]
[1777568221891,29.56,76219.27,10.0,0.16209,0.00011,18.64366]
[1777568221949,29.56,76219.27,10.0,0.16209,0.00011,18.64366]
[1777568222187,29.56,76219.27,10.0,0.16209,0.00011,18.64366]
[1777568223605,29.56,76213.23,10.0,0.16143,0.00011,18.59305]
[1777568226049,29.56,76213.72,10.0,0.16149,0.00011,18.59766]
[1777568226873,29.56,76212.38,10.0,0.16135,0.00011,18.58653]
[1777568227311,29.56,76212.38,10.0,0.16135,0.00011,18.58653]
[1777568227408,29.56,76212.38,10.0,0.16135,0.00011,18.58653]
[1777568227704,29.56,76212.38,10.0,0.16135,0.00011,18.58653]
[1777568227521,29.56,76199.76,10.0,0.15998,0.00011,18.48017]
[1777568228299,29.56,76199.76,10.0,0.15998,0.00011,18.48017]
[1777568228397,29.56,76199.76,10.0,0.15998,0.00011,18.48017]
[1777568228890,29.56,76198.91,10.0,0.15989,0.00011,18.47354]
[1777568230334,29.56,76196.96,10.0,0.15968,0.00011,18.45746]
[1777568230446,29.56,76196.96,10.0,0.15968,0.00011,18.45746]
[1777568230853,29.56,76196.41,10.0,0.15963,0.00011,18.45321]
[1777568232476,29.56,76198.73,10.0,0.15989,0.00011,18.47315]
[1777568232955,29.56,76200.68,10.0,0.1601,0.00011,18.48995]
[1777568238623,29.57,76198.43,10.0,0.15988,0.00011,18.47277]
[1777568238642,29.57,76198.43,10.0,0.15988,0.00011,18.47277]
[1777568243603,29.57,76206.86,10.0,0.16082,0.00011,18.54565]
[1777568243605,29.57,76206.86,10.0,0.16082,0.00011,18.54565]
[1777568245111,29.57,76207.53,10.0,0.1609,0.00011,18.55188]
[1777568247364,29.57,76211.32,10.0,0.16132,0.00011,18.58435]
[1777568250933,29.57,76218.38,10.0,0.1621,0.00011,18.64473]
[1777568252159,29.57,76218.42,10.0,0.16209,0.00011,18.64167]
[1777568255387,29.57,76212.45,10.0,0.16144,0.00011,18.59191]
[1777568255388,29.57,76212.45,10.0,0.16144,0.00011,18.59191]
[1777568255506,29.57,76212.45,10.0,0.16144,0.00011,18.59191]
[1777568255549,29.57,76212.45,10.0,0.16144,0.00011,18.59191]
[1777568260482,29.58,76213.51,10.0,0.16158,0.00011,18.60239]
[1777568265549,29.58,76217.18,10.0,0.162,0.00011,18.63485]
[1777568268411,29.58,76220.41,10.0,0.16236,0.00011,18.66246]
[1777568269116,29.58,76223.57,10.0,0.16271,0.00011,18.68926]
[1777568270446,29.58,76226.1,10.0,0.16298,0.00011,18.71071]
[1777568271960,29.58,76233.29,10.0,0.16378,0.00011,18.77149]
[1777568274328,29.58,76230.87,10.0,0.16351,0.00011,18.75119]
[1777568278319,29.58,76228.11,10.0,0.16321,0.00011,18.72834]
[1777568283451,29.58,76225.94,10.0,0.16298,0.00011,18.71065]
[1777568286120,29.58,76226.86,10.0,0.16309,0.00011,18.71885]
[1777568286696,29.58,76226.88,10.0,0.16309,0.00011,18.71916]
[1777568290942,29.58,76230.52,10.0,0.16352,0.00011,18.7514]
[1777568291731,29.58,76230.93,10.0,0.16357,0.00011,18.75521]
[1777568293339,29.59,76230.83,10.0,0.16356,0.00011,18.75499]
[1777568293745,29.59,76230.91,10.0,0.16358,0.00011,18.75628]
[1777568294551,29.59,76230.91,10.0,0.16358,0.00011,18.75628]
[1777568294752,29.59,76231.52,10.0,0.16365,0.00011,18.76179]
[1777568299504,29.59,76228.78,10.0,0.16338,0.00011,18.74123]
[1777568299648,29.59,76228.78,10.0,0.16338,0.00011,18.74123]
[1777568299787,29.59,76223.63,10.0,0.16283,0.00011,18.69852]
[1777568300142,29.59,76223.63,10.0,0.16283,0.00011,18.69852]
[1777568300145,29.59,76223.63,10.0,0.16283,0.00011,18.69852]
[1777568300875,29.59,76216.89,10.0,0.1621,0.00011,18.64209]
[1777568301081,29.59,76216.89,10.0,0.1621,0.00011,18.64209]
[1777568302230,29.59,76215.16,10.0,0.16191,0.00011,18.62772]
[1777568302926,29.59,76215.0,10.0,0.1619,0.00011,18.62662]
[1777568304733,29.59,76214.95,10.0,0.16189,0.00011,18.6265]
[1777568304874,29.59,76214.95,10.0,0.16189,0.00011,18.6265]
[1777568310864,29.6,76219.66,10.0,0.16243,0.00011,18.66804]
[1777568315898,29.6,76219.87,10.0,0.16245,0.00011,18.66712]
[1777568320934,29.6,76213.62,10.0,0.16177,0.00011,18.61534]
[1777568325970,29.6,76214.35,10.0,0.16187,0.00011,18.62252]
[1777568331007,29.6,76214.97,10.0,0.16195,0.00011,18.62866]
[1777568336046,29.6,76211.23,10.0,0.16155,0.00011,18.59801]
[1777568341082,29.61,76213.43,10.0,0.1618,0.00011,18.61755]
[1777568343583,29.61,76214.71,10.0,0.16195,0.00011,18.62849]
[1777568345268,29.61,76220.06,10.0,0.16253,0.00011,18.67381]
[1777568350882,29.61,76226.49,10.0,0.16324,0.00011,18.72827]
[1777568351152,29.61,76229.06,10.0,0.16352,0.00011,18.74993]
[1777568352973,29.61,76232.66,10.0,0.16392,0.00011,18.7805]
[1777568357131,29.61,76233.0,10.0,0.16397,0.00011,18.78427]
[1777568357434,29.61,76232.63,10.0,0.16394,0.00011,18.78139]
[1777568357925,29.61,76232.63,10.0,0.16394,0.00011,18.78139]
[1777568358201,29.61,76230.11,10.0,0.16367,0.00011,18.76067]
[1777568363236,29.61,76228.01,10.0,0.16345,0.00011,18.74442]
[1777568366188,29.61,76227.89,10.0,0.16345,0.00011,18.74402]
[1777568366428,29.61,76228.36,10.0,0.1635,0.00011,18.74827]
[1777568372299,29.62,76231.71,10.0,0.16389,0.00011,18.77587]
[1777568377098,29.62,76235.84,10.0,0.16437,0.00011,18.81249]
[1777568377333,29.62,76236.19,10.0,0.16441,0.00011,18.81588]
[1777568378106,29.62,76236.19,10.0,0.16441,0.00011,18.81588]
[1777568378341,29.62,76236.06,10.0,0.1644,0.00011,18.81498]
[1777568380895,29.62,76233.75,10.0,0.16415,0.00011,18.79599]
[1777568381361,29.62,76234.45,10.0,0.16424,0.00011,18.8028]
[1777568386397,29.63,76237.17,10.0,0.16455,0.00011,18.82662]
[1777568387689,29.63,76237.17,10.0,0.16455,0.00011,18.82662]
[1777568387777,29.63,76238.79,10.0,0.16473,0.00011,18.8404]
[1777568389607,29.63,76239.83,10.0,0.16485,0.00011,18.84953]
[1777568395364,29.63,76236.03,10.0,0.16447,0.00011,18.81977]
[1777568395483,29.63,76236.03,10.0,0.16447,0.00011,18.81977]
[1777568395628,29.63,76236.03,10.0,0.16447,0.00011,18.81977]
[1777568395727,29.63,76232.58,10.0,0.16409,0.00011,18.79116]
[1777568396365,29.63,76232.58,10.0,0.16409,0.00011,18.79116]
[1777568400960,29.63,76227.48,10.0,0.16353,0.00011,18.74848]
[1777568401233,29.63,76227.34,10.0,0.16352,0.00011,18.7474]
[1777568401362,29.63,76227.34,10.0,0.16352,0.00011,18.7474]
[1777568402524,29.63,76215.88,10.0,0.16227,0.00011,18.65113]
[1777568403244,29.63,76214.86,10.0,0.16216,0.00011,18.64267]
[1777568403514,29.63,76214.86,10.0,0.16216,0.00011,18.64267]
[1777568404764,29.63,76213.07,10.0,0.16197,0.00011,18.62775]
[1777568405351,29.63,76209.08,10.0,0.16153,0.00011,18.59436]
[1777568406324,29.63,76208.57,10.0,0.16148,0.00011,18.59027]
[1777568409287,29.63,76201.2,10.0,0.16069,0.00011,18.52898]
[1777568409657,29.63,76201.2,10.0,0.16069,0.00011,18.52898]
[1777568409744,29.63,76201.2,10.0,0.16069,0.00011,18.52898]
[1777568413521,29.64,76199.73,10.0,0.16055,0.00011,18.51782]
[1777568414309,29.64,76203.42,10.0,0.16095,0.00011,18.54914]
[1777568414316,29.64,76203.42,10.0,0.16095,0.00011,18.54914]
[1777568414600,29.64,76217.29,10.0,0.16246,0.00011,18.666]
[1777568415970,29.64,76218.37,10.0,0.16259,0.00011,18.67544]
[1777568416247,29.64,76218.37,10.0,0.16259,0.00011,18.67544]
[1777568416805,29.64,76229.94,10.0,0.16386,0.00011,18.77306]
[1777568417117,29.64,76229.94,10.0,0.16386,0.00011,18.77306]
[1777568417181,29.64,76229.94,10.0,0.16386,0.00011,18.77306]
[1777568422156,29.64,76235.8,10.0,0.16453,0.00011,18.82428]
[1777568422659,29.64,76232.09,10.0,0.16412,0.00011,18.79349]
[1777568427695,29.64,76235.16,10.0,0.16449,0.00011,18.82117]
[1777568432732,29.65,76238.16,10.0,0.16481,0.00011,18.84439]
[1777568437767,29.65,76247.72,10.0,0.16589,0.00011,18.92585]
[1777568438266,29.65,76247.72,10.0,0.16589,0.00011,18.92585]
[1777568438339,29.65,76247.72,10.0,0.16589,0.00011,18.92585]
[1777568438777,29.65,76252.11,10.0,0.16637,0.00011,18.9629]
[1777568439672,29.65,76252.11,10.0,0.16637,0.00011,18.9629]
[1777568444587,29.65,76255.59,10.0,0.16677,0.00011,18.9929]
[1777568444699,29.65,76255.59,10.0,0.16677,0.00011,18.9929]
[1777568445611,29.65,76257.52,10.0,0.16699,0.00011,19.00923]
[1777568450588,29.65,76260.67,10.0,0.16734,0.00011,19.03601]
[1777568451940,29.65,76255.01,10.0,0.16671,0.00011,18.98851]
[1777568452076,29.65,76255.64,10.0,0.16678,0.00011,18.99384]
[1777568457909,29.65,76253.01,10.0,0.1665,0.00011,18.97257]
[1777568460849,29.65,76255.7,10.0,0.1668,0.00011,18.99546]
[1777568465964,29.65,76261.79,10.0,0.16749,0.00011,19.04711]
[1777568468999,29.65,76264.16,10.0,0.16775,0.00011,19.0671]
[1777568469637,29.65,76265.82,10.0,0.16794,0.00011,19.08106]
[1777568469696,29.65,76265.82,10.0,0.16794,0.00011,19.08106]
[1777568469736,29.65,76265.82,10.0,0.16794,0.00011,19.08106]
[1777568473324,29.65,76271.48,10.0,0.16857,0.00011,19.12846]
[1777568475035,29.65,76273.74,10.0,0.16882,0.00011,19.14735]
[1777568480918,29.65,76268.86,10.0,0.16827,0.00011,19.10598]
[1777568482014,29.65,76269.33,10.0,0.16832,0.00011,19.10988]
[1777568483068,29.65,76268.09,10.0,0.16818,0.00011,19.09941]
[1777568489125,29.65,76264.51,10.0,0.16778,0.00011,19.06934]
[1777568490532,29.65,76264.51,10.0,0.16778,0.00011,19.06934]
[1777568495456,29.65,76252.64,10.0,0.16645,0.00011,18.96655]
[1777568500966,29.66,76255.2,10.0,0.16674,0.00011,18.98877]
[1777568505701,29.66,76256.92,10.0,0.16694,0.00011,19.00391]
[1777568505791,29.66,76256.92,10.0,0.16694,0.00011,19.00391]
[1777568506817,29.66,76257.2,10.0,0.16697,0.00011,19.0064]
[1777568512457,29.66,76262.1,10.0,0.16752,0.00011,19.04813]
[1777568513230,29.66,76262.11,10.0,0.16753,0.00011,19.0483]
[1777568515065,29.66,76270.72,10.0,0.16849,0.00011,19.1207]
[1777568517647,29.66,76271.46,10.0,0.16857,0.00011,19.12689]
[1777568521710,29.66,76271.33,10.0,0.16855,0.00011,19.12572]
[1777568522522,29.66,76265.68,10.0,0.16792,0.00011,19.07825]
[1777568523021,29.66,76265.68,10.0,0.16792,0.00011,19.07825]
[1777568528399,29.66,76264.83,10.0,0.16783,0.00011,19.07095]
[1777568532279,29.66,76262.6,10.0,0.16758,0.00011,19.05229]
[1777568537837,29.66,76262.94,10.0,0.16762,0.00011,19.05536]
[1777568538902,29.66,76259.87,10.0,0.16728,0.00011,19.02959]
[1777568544511,29.66,76255.5,10.0,0.1668,0.00011,18.99362]
[1777568549546,29.66,76255.24,10.0,0.16678,0.00011,18.99214]
[1777568552229,29.66,76253.92,10.0,0.16662,0.00011,18.9778]
[1777568555429,29.66,76252.63,10.0,0.16648,0.00011,18.96744]
[1777568556780,29.66,76247.84,10.0,0.16595,0.00011,18.92737]
[1777568557608,29.66,76244.63,10.0,0.1656,0.00011,18.90063]
[1777568557681,29.66,76244.6,10.0,0.1656,0.00011,18.90045]
[1777568562764,29.66,76243.54,10.0,0.16549,0.00011,18.8917]
[1777568568604,29.66,76246.58,10.0,0.16582,0.00011,18.91726]
[1777568574720,29.66,76238.08,10.0,0.16489,0.00011,18.846]
[1777568575334,29.66,76238.08,10.0,0.16489,0.00011,18.846]
[1777568578730,29.66,76232.72,10.0,0.1643,0.00011,18.80165]
[1777568578777,29.66,76232.72,10.0,0.1643,0.00011,18.80165]
[1777568579568,29.66,76232.73,10.0,0.16431,0.00011,18.80208]
[1777568580370,29.66,76232.92,10.0,0.16433,0.00011,18.80363]
[1777568580635,29.66,76232.92,10.0,0.16433,0.00011,18.80363]
[1777568582197,29.66,76230.06,10.0,0.16402,0.00011,18.77975]
[1777568583697,29.66,76232.11,10.0,0.16424,0.00011,18.79698]
[1777568585830,29.66,76230.66,10.0,0.16408,0.00011,18.78478]
[1777568585833,29.66,76230.66,10.0,0.16408,0.00011,18.78478]
[1777568586027,29.66,76220.58,10.0,0.16298,0.00011,18.70012]
[1777568586936,29.66,76220.58,10.0,0.16298,0.00011,18.70012]
[1777568587952,29.66,76220.83,10.0,0.16301,0.00011,18.70228]
[1777568588203,29.66,76220.05,10.0,0.16292,0.00011,18.69579]
[1777568589238,29.66,76216.02,10.0,0.16248,0.00011,18.662]
[1777568590017,29.66,76216.02,10.0,0.16248,0.00011,18.662]
[1777568590722,29.66,76210.91,10.0,0.16193,0.00011,18.61918]
[1777568595870,29.67,76210.86,10.0,0.16194,0.00011,18.61967]
[1777568600905,29.67,76210.64,10.0,0.16192,0.00011,18.6185]
[1777568606947,29.67,76214.04,10.0,0.1623,0.00011,18.64761]
[1777568611982,29.67,76212.88,10.0,0.16215,0.00011,18.63466]
[1777568617018,29.67,76214.91,10.0,0.16238,0.00011,18.65213]
[1777568617166,29.67,76214.91,10.0,0.16238,0.00011,18.65213]
[1777568623061,29.67,76225.13,10.0,0.1635,0.00011,18.73811]
[1777568626397,29.67,76217.77,10.0,0.16269,0.00011,18.6762]
[1777568632131,29.67,76206.36,10.0,0.16146,0.00011,18.58093]
[1777568636472,29.67,76207.13,10.0,0.16155,0.00011,18.58806]
[1777568641955,29.67,76209.66,10.0,0.16183,0.00011,18.60994]
[1777568641956,29.67,76209.66,10.0,0.16183,0.00011,18.60994]
[1777568647236,29.67,76213.0,10.0,0.16221,0.00011,18.63866]
[1777568651240,29.67,76216.01,10.0,0.16254,0.00011,18.66408]
[1777568652049,29.67,76216.01,10.0,0.16254,0.00011,18.66408]
[1777568655183,29.67,76217.59,10.0,0.16271,0.00011,18.67749]
[1777568655848,29.67,76217.52,10.0,0.1627,0.00011,18.67692]
[1777568656514,29.67,76218.88,10.0,0.16285,0.00011,18.68837]
[1777568657946,29.67,76218.6,10.0,0.16282,0.00011,18.68603]
[1777568659201,29.67,76218.81,10.0,0.16285,0.00011,18.68781]
[1777568659907,29.67,76219.35,10.0,0.1629,0.00011,18.69236]
[1777568660095,29.67,76219.35,10.0,0.1629,0.00011,18.69236]
[1777568660328,29.67,76221.53,10.0,0.16314,0.00011,18.71068]
[1777568664689,29.67,76220.44,10.0,0.16302,0.00011,18.70152]
[1777568668702,29.67,76211.43,10.0,0.16204,0.00011,18.62591]
[1777568674039,29.68,76210.01,10.0,0.16187,0.00011,18.61097]
[1777568674051,29.68,76210.01,10.0,0.16187,0.00011,18.61097]
[1777568678981,29.68,76209.86,10.0,0.16186,0.00011,18.61033]
[1777568679670,29.68,76211.34,10.0,0.16202,0.00011,18.62288]
[1777568684511,29.68,76201.77,10.0,0.161,0.00011,18.54349]
[1777568686064,29.68,76200.83,10.0,0.1609,0.00011,18.53581]
[1777568691545,29.68,76204.74,10.0,0.16134,0.00011,18.57011]
[1777568692731,29.68,76204.74,10.0,0.16134,0.00011,18.57011]
[1777568692834,29.68,76204.74,10.0,0.16134,0.00011,18.57011]
[1777568693324,29.68,76206.0,10.0,0.16148,0.00011,18.58089]
[1777568696036,29.68,76207.85,10.0,0.16169,0.00011,18.59679]
[1777568696037,29.68,76207.85,10.0,0.16169,0.00011,18.59679]
[1777568697716,29.68,76207.97,10.0,0.16171,0.00011,18.59816]
[1777568698322,29.68,76212.96,10.0,0.16225,0.00011,18.64022]
[1777568698857,29.68,76212.96,10.0,0.16225,0.00011,18.64022]
[1777568699442,29.68,76220.86,10.0,0.16312,0.00011,18.70667]
[1777568699617,29.68,76220.86,10.0,0.16312,0.00011,18.70667]
[1777568699871,29.68,76220.86,10.0,0.16312,0.00011,18.70667]
[1777568700589,29.68,76228.63,10.0,0.16397,0.00011,18.77193]
[1777568701982,29.68,76229.42,10.0,0.16405,0.00011,18.77852]
[1777568702870,29.68,76229.3,10.0,0.16404,0.00011,18.77747]
[1777568703088,29.68,76227.36,10.0,0.16383,0.00011,18.76114]
[1777568706030,29.68,76222.51,10.0,0.1633,0.00011,18.72091]
[1777568706894,29.68,76221.84,10.0,0.16323,0.00011,18.71557]
[1777568707649,29.68,76221.76,10.0,0.16323,0.00011,18.71519]
[1777568710774,29.69,76225.96,10.0,0.1637,0.00011,18.75127]
[1777568710821,29.69,76225.96,10.0,0.1637,0.00011,18.75127]
[1777568710873,29.69,76226.44,10.0,0.16375,0.00011,18.75555]
[1777568715694,29.69,76226.28,10.0,0.16375,0.00011,18.75494]
[1777568715715,29.69,76227.44,10.0,0.16388,0.00011,18.76486]
[1777568720749,29.69,76225.7,10.0,0.16371,0.00011,18.75245]
[1777568721482,29.69,76225.7,10.0,0.16371,0.00011,18.75245]
[1777568722615,29.69,76225.93,10.0,0.16375,0.00011,18.75483]
[1777568723298,29.69,76226.33,10.0,0.1638,0.00011,18.75866]
[1777568723998,29.69,76226.33,10.0,0.1638,0.00011,18.75866]
[1777568724809,29.69,76226.01,10.0,0.16376,0.00011,18.75624]
[1777568725645,29.69,76226.33,10.0,0.1638,0.00011,18.75918]
[1777568726099,29.69,76226.33,10.0,0.1638,0.00011,18.75918]
[1777568726819,29.69,76226.54,10.0,0.16383,0.00011,18.76141]
[1777568728218,29.69,76228.33,10.0,0.16403,0.00011,18.7769]
[1777568737639,29.7,76219.58,10.0,0.16311,0.00011,18.70424]
[1777568737644,29.7,76219.58,10.0,0.16311,0.00011,18.70424]
[1777568738102,29.7,76219.58,10.0,0.16311,0.00011,18.70424]
[1777568738201,29.7,76220.3,10.0,0.1632,0.00011,18.71082]
[1777568739707,29.7,76219.65,10.0,0.16313,0.00011,18.70543]
[1777568739883,29.7,76218.17,10.0,0.16297,0.00011,18.69308]
[1777568743969,29.7,76221.49,10.0,0.16334,0.00011,18.72192]
[1777568743993,29.7,76221.49,10.0,0.16334,0.00011,18.72192]
[1777568744077,29.7,76221.45,10.0,0.16334,0.00011,18.72188]
[1777568745776,29.7,76215.04,10.0,0.16264,0.00011,18.66814]
[1777568746643,29.7,76214.42,10.0,0.16258,0.00011,18.66305]
[1777568751970,29.71,76215.89,10.0,0.16275,0.00011,18.67632]
[1777568755525,29.71,76217.4,10.0,0.16292,0.00011,18.68929]
[1777568761034,29.71,76216.42,10.0,0.16282,0.00011,18.68168]
[1777568761479,29.71,76216.42,10.0,0.16282,0.00011,18.68168]
[1777568762967,29.71,76218.03,10.0,0.163,0.00011,18.69529]
[1777568766490,29.71,76221.15,10.0,0.16334,0.00011,18.72186]
[1777568766662,29.71,76221.15,10.0,0.16334,0.00011,18.72186]
[1777568766809,29.71,76221.15,10.0,0.16334,0.00011,18.72186]
[1777568767867,29.71,76220.5,10.0,0.16327,0.00011,18.71646]
[1777568768212,29.71,76220.5,10.0,0.16327,0.00011,18.71646]
[1777568769366,29.71,76220.52,10.0,0.16328,0.00011,18.71674]
[1777568769647,29.71,76220.52,10.0,0.16328,0.00011,18.71674]
[1777568771406,29.71,76204.98,10.0,0.16159,0.00011,18.58664]
[1777568774813,29.71,76202.49,10.0,0.16132,0.00011,18.56646]
[1777568776873,29.71,76202.44,10.0,0.16133,0.00011,18.56658]
[1777568778944,29.71,76202.58,10.0,0.16135,0.00011,18.56825]
[1777568782556,29.71,76197.81,10.0,0.16085,0.00011,18.52931]
[1777568785139,29.71,76196.5,10.0,0.16071,0.00011,18.51893]
[1777568790239,29.72,76198.12,10.0,0.16091,0.00011,18.53444]
[1777568794208,29.72,76198.2,10.0,0.16091,0.00011,18.53247]
[1777568794212,29.72,76198.2,10.0,0.16091,0.00011,18.53247]
[1777568794448,29.72,76201.87,10.0,0.16131,0.00011,18.56355]
[1777568795494,29.72,76209.49,10.0,0.16214,0.00011,18.62774]
[1777568796982,29.72,76212.65,10.0,0.16249,0.00011,18.65471]
[1777568801184,29.72,76219.06,10.0,0.16321,0.00011,18.70967]
[1777568802037,29.72,76222.5,10.0,0.16359,0.00011,18.73883]
[1777568803745,29.72,76225.8,10.0,0.16396,0.00011,18.76698]
[1777568804338,29.72,76225.18,10.0,0.16389,0.00011,18.76197]
[1777568806272,29.73,76226.17,10.0,0.16401,0.00011,18.77072]
[1777568806308,29.73,76226.17,10.0,0.16401,0.00011,18.77072]
[1777568806351,29.73,76225.93,10.0,0.16399,0.00011,18.76916]
[1777568807252,29.73,76225.93,10.0,0.16399,0.00011,18.76916]
[1777568807367,29.73,76223.35,10.0,0.16371,0.00011,18.74797]
[1777568809474,29.73,76219.08,10.0,0.16325,0.00011,18.71236]
[1777568809777,29.73,76219.08,10.0,0.16325,0.00011,18.71236]
[1777568815414,29.73,76214.65,10.0,0.16278,0.00011,18.67627]
[1777568819809,29.73,76214.58,10.0,0.16277,0.00011,18.67597]
[1777568821578,29.73,76214.56,10.0,0.16277,0.00011,18.67604]
[1777568821726,29.73,76214.56,10.0,0.16277,0.00011,18.67604]
[1777568822721,29.73,76215.19,10.0,0.16284,0.00011,18.68143]
[1777568824815,29.73,76222.7,10.0,0.16367,0.00011,18.74469]
[1777568825485,29.73,76223.07,10.0,0.16371,0.00011,18.7478]
[1777568829977,29.73,76223.39,10.0,0.16375,0.00011,18.75072]
[1777568834545,29.73,76223.43,10.0,0.16376,0.00011,18.75191]
[1777568834802,29.73,76224.25,10.0,0.16386,0.00011,18.75899]
[1777568840594,29.74,76232.44,10.0,0.16478,0.00011,18.82983]
[1777568843381,29.74,76229.74,10.0,0.16449,0.00011,18.80758]
[1777568843448,29.74,76230.59,10.0,0.16459,0.00011,18.81509]
[1777568843533,29.74,76230.59,10.0,0.16459,0.00011,18.81509]
[1777568843623,29.74,76230.59,10.0,0.16459,0.00011,18.81509]
[1777568843762,29.74,76230.59,10.0,0.16459,0.00011,18.81509]
[1777568844302,29.74,76242.14,10.0,0.16587,0.00011,18.91225]
[1777568847031,29.74,76253.67,10.0,0.16715,0.00011,19.00948]
[1777568850862,29.74,76247.38,10.0,0.16646,0.00011,18.9574]
[1777568852627,29.74,76247.77,10.0,0.16649,0.00011,18.95756]
[1777568857713,29.74,76247.63,10.0,0.16649,0.00011,18.95778]
[1777568858418,29.74,76247.63,10.0,0.16649,0.00011,18.95778]
[1777568860889,29.74,76251.35,10.0,0.16691,0.00011,18.98934]
[1777568863564,29.74,76249.54,10.0,0.16672,0.00011,18.97469]
[1777568868790,29.75,76246.71,10.0,0.16642,0.00011,18.95209]
[1777568873440,29.75,76248.49,10.0,0.16663,0.00011,18.96785]
[1777568878861,29.75,76240.46,10.0,0.16576,0.00011,18.9019]
[1777568884383,29.75,76249.75,10.0,0.16679,0.00011,18.98048]
[1777568889938,29.75,76246.15,10.0,0.16641,0.00011,18.95144]
[1777568894973,29.75,76243.42,10.0,0.16612,0.00011,18.9295]
[1777568900080,29.75,76243.54,10.0,0.16614,0.00011,18.93107]
[1777568901736,29.76,76246.14,10.0,0.16643,0.00011,18.95315]
[1777568902161,29.76,76246.14,10.0,0.16643,0.00011,18.95315]
[1777568902770,29.76,76253.67,10.0,0.16727,0.00011,19.01631]
[1777568902845,29.76,76253.67,10.0,0.16727,0.00011,19.01631]
[1777568903310,29.76,76253.67,10.0,0.16727,0.00011,19.01631]
[1777568904723,29.76,76262.63,10.0,0.16827,0.00011,19.09144]
[1777568905300,29.76,76262.63,10.0,0.16827,0.00011,19.09144]
[1777568905384,29.76,76262.63,10.0,0.16827,0.00011,19.09144]
[1777568906581,29.76,76265.61,10.0,0.1686,0.00011,19.11651]
[1777568908940,29.76,76272.0,10.0,0.16931,0.00011,19.16997]
[1777568909072,29.76,76280.19,10.0,0.17023,0.00011,19.23845]
[1777568910989,29.76,76283.27,10.0,0.17057,0.00011,19.26433]
[1777568911000,29.76,76283.27,10.0,0.17057,0.00011,19.26433]
[1777568911087,29.76,76283.26,10.0,0.17055,0.00011,19.26076]
[1777568914070,29.76,76281.61,10.0,0.17036,0.00011,19.24666]
[1777568914107,29.76,76283.89,10.0,0.17061,0.00011,19.2656]
[1777568915128,29.76,76283.89,10.0,0.17061,0.00011,19.2656]
[1777568921156,29.76,76289.24,10.0,0.17123,0.00011,19.31133]
[1777568926190,29.76,76288.49,10.0,0.17115,0.00011,19.3057]
[1777568928343,29.76,76291.6,10.0,0.17151,0.00011,19.33184]
[1777568932101,29.76,76292.64,10.0,0.17163,0.00011,19.34095]
[1777568937391,29.76,76291.57,10.0,0.17151,0.00011,19.33249]
[1777568940922,29.76,76290.84,10.0,0.17144,0.00011,19.32696]
[1777568943457,29.76,76282.13,10.0,0.17047,0.00011,19.25448]
[1777568949353,29.76,76291.93,10.0,0.17158,0.00011,19.33757]
[1777568954388,29.76,76290.45,10.0,0.17143,0.00011,19.32595]
[1777568959436,29.77,76293.27,10.0,0.17175,0.00011,19.35016]
[1777568963557,29.77,76295.62,10.0,0.17203,0.00011,19.3704]
[1777568969494,29.77,76297.48,10.0,0.17225,0.00011,19.38672]
[1777568974530,29.77,76301.88,10.0,0.17273,0.00011,19.42051]
[1777568979565,29.77,76299.84,10.0,0.1725,0.00011,19.40386]
[1777568984977,29.77,76297.89,10.0,0.17229,0.00011,19.38816]
[1777568990642,29.77,76300.22,10.0,0.17257,0.00011,19.40842]
[1777568995677,29.77,76300.21,10.0,0.17257,0.00011,19.40889]
[1777569001414,29.77,76299.59,10.0,0.17251,0.00011,19.40423]
[1777569006754,29.78,76296.22,10.0,0.17215,0.00011,19.37751]
[1777569011789,29.78,76294.73,10.0,0.17199,0.00011,19.36593]
[1777569016823,29.78,76294.45,10.0,0.17197,0.00011,19.36445]
[1777569021859,29.78,76293.01,10.0,0.17183,0.00011,19.35335]
[1777569025897,29.78,76285.72,10.0,0.17102,0.00011,19.29312]
[1777569027692,29.78,76282.14,10.0,0.17062,0.00011,19.26355]
[1777569027712,29.78,76282.14,10.0,0.17062,0.00011,19.26355]
[1777569027901,29.78,76280.31,10.0,0.17041,0.00011,19.24836]
[1777569029222,29.78,76280.31,10.0,0.17041,0.00011,19.24836]
[1777569031393,29.78,76277.98,10.0,0.17015,0.00011,19.22865]
[1777569031541,29.78,76277.98,10.0,0.17015,0.00011,19.22865]
[1777569031708,29.78,76277.69,10.0,0.17009,0.00011,19.22254]
[1777569034230,29.78,76265.8,10.0,0.16876,0.00011,19.12299]
[1777569039989,29.78,76275.41,10.0,0.16983,0.00011,19.20299]
[1777569040799,29.78,76275.41,10.0,0.16983,0.00011,19.20299]
[1777569046031,29.78,76283.38,10.0,0.17071,0.00011,19.26856]
[1777569047493,29.78,76283.38,10.0,0.17071,0.00011,19.26856]
[1777569052617,29.78,76282.31,10.0,0.17057,0.00011,19.25848]
[1777569052878,29.78,76282.31,10.0,0.17057,0.00011,19.25848]
[1777569055555,29.78,76284.15,10.0,0.17077,0.00011,19.27349]
[1777569059470,29.78,76284.89,10.0,0.17085,0.00011,19.2793]
[1777569062811,29.78,76275.87,10.0,0.16984,0.00011,19.204]
[1777569062913,29.78,76275.87,10.0,0.16984,0.00011,19.204]
[1777569066311,29.78,76273.53,10.0,0.16958,0.00011,19.18432]
[1777569067688,29.78,76273.98,10.0,0.16963,0.00011,19.1881]
[1777569068069,29.78,76273.98,10.0,0.16963,0.00011,19.1881]
[1777569068221,29.78,76273.98,10.0,0.16963,0.00011,19.1881]
[1777569068243,29.78,76273.98,10.0,0.16963,0.00011,19.1881]
[1777569068341,29.78,76261.71,10.0,0.16826,0.00011,19.08559]
[1777569070077,29.78,76259.37,10.0,0.168,0.00011,19.06605]
[1777569075234,29.78,76256.81,10.0,0.16773,0.00011,19.04515]
[1777569078628,29.78,76256.88,10.0,0.16774,0.00011,19.04594]
[1777569078798,29.78,76255.51,10.0,0.16759,0.00011,19.03458]
[1777569083096,29.78,76247.92,10.0,0.16675,0.00011,18.97167]
[1777569083327,29.78,76247.92,10.0,0.16675,0.00011,18.97167]
[1777569087857,29.78,76237.4,10.0,0.16561,0.00011,18.88477]
[1777569088869,29.78,76232.15,10.0,0.16503,0.00011,18.84111]
[1777569094066,29.78,76229.38,10.0,0.16473,0.00011,18.81598]
[1777569096582,29.78,76229.3,10.0,0.16473,0.00011,18.81599]
[1777569105935,29.79,76231.01,10.0,0.16496,0.00011,18.83357]
[1777569105954,29.79,76231.01,10.0,0.16496,0.00011,18.83357]
[1777569105963,29.79,76231.01,10.0,0.16496,0.00011,18.83357]
[1777569106451,29.79,76224.17,10.0,0.16422,0.00011,18.77668]
[1777569107464,29.79,76224.17,10.0,0.16422,0.00011,18.77668]
[1777569113504,29.79,76216.82,10.0,0.16344,0.00011,18.71752]
[1777569115112,29.79,76218.09,10.0,0.16359,0.00011,18.72851]
[1777569120553,29.8,76218.56,10.0,0.16367,0.00011,18.73451]
[1777569120897,29.8,76218.56,10.0,0.16367,0.00011,18.73451]
[1777569123871,29.8,76219.76,10.0,0.16381,0.00011,18.74529]
[1777569127016,29.8,76224.2,10.0,0.1643,0.00011,18.78293]
[1777569130142,29.8,76219.78,10.0,0.16383,0.00011,18.74673]
[1777569131731,29.8,76221.42,10.0,0.16401,0.00011,18.76098]
[1777569132358,29.8,76221.42,10.0,0.16401,0.00011,18.76098]
[1777569135171,29.8,76221.09,10.0,0.16398,0.00011,18.75876]
[1777569137855,29.8,76218.9,10.0,0.16375,0.00011,18.74096]
[1777569138567,29.8,76218.9,10.0,0.16375,0.00011,18.74096]
[1777569140029,29.8,76219.51,10.0,0.16383,0.00011,18.74658]
[1777569140697,29.8,76219.51,10.0,0.16383,0.00011,18.74658]
[1777569141281,29.81,76218.1,10.0,0.16367,0.00011,18.73499]
[1777569141985,29.81,76213.92,10.0,0.16322,0.00011,18.70036]
[1777569142747,29.81,76213.92,10.0,0.16323,0.00011,18.7007]
[1777569143244,29.81,76213.92,10.0,0.16323,0.00011,18.7007]
[1777569144749,29.81,76214.53,10.0,0.1633,0.00011,18.70629]
[1777569145325,29.81,76214.53,10.0,0.1633,0.00011,18.70629]
[1777569146270,29.81,76214.75,10.0,0.16333,0.00011,18.70838]
[1777569146403,29.81,76214.69,10.0,0.16332,0.00011,18.70811]
[1777569148436,29.81,76203.01,10.0,0.16205,0.00011,18.61048]
[1777569151152,29.81,76203.96,10.0,0.16216,0.00011,18.6186]
[1777569155967,29.81,76201.74,10.0,0.1619,0.00011,18.5969]
[1777569156446,29.81,76201.74,10.0,0.1619,0.00011,18.5969]
[1777569156488,29.81,76201.74,10.0,0.1619,0.00011,18.5969]
[1777569156594,29.81,76201.83,10.0,0.16191,0.00011,18.59774]
[1777569157680,29.81,76186.66,10.0,0.16027,0.00011,18.47096]
[1777569163200,29.81,76192.64,10.0,0.16093,0.00011,18.52173]
[1777569164227,29.81,76192.65,10.0,0.16093,0.00011,18.52196]
[1777569164323,29.81,76192.45,10.0,0.16091,0.00011,18.52044]
[1777569164733,29.81,76192.45,10.0,0.16091,0.00011,18.52044]
[1777569167847,29.81,76194.93,10.0,0.16118,0.00011,18.54162]
[1777569167852,29.81,76194.93,10.0,0.16118,0.00011,18.54162]
[1777569168518,29.81,76194.93,10.0,0.16118,0.00011,18.54162]
[1777569171927,29.81,76181.96,10.0,0.1598,0.00011,18.43425]
[1777569176962,29.82,76181.4,10.0,0.15976,0.00011,18.43118]
[1777569182465,29.82,76184.52,10.0,0.16011,0.00011,18.45847]
[1777569182629,29.82,76184.52,10.0,0.16011,0.00011,18.45847]
[1777569185197,29.82,76187.14,10.0,0.1604,0.00011,18.48106]
[1777569187845,29.82,76198.54,10.0,0.16164,0.00011,18.57684]
[1777569187848,29.82,76198.54,10.0,0.16164,0.00011,18.57684]
[1777569192739,29.82,76198.47,10.0,0.16164,0.00011,18.57668]
[1777569198112,29.82,76198.65,10.0,0.16167,0.00011,18.5792]
[1777569200149,29.82,76197.46,10.0,0.16155,0.00011,18.56943]
[1777569200781,29.82,76196.33,10.0,0.16143,0.00011,18.56018]
[1777569202381,29.82,76196.46,10.0,0.16144,0.00011,18.56148]
[1777569202467,29.82,76196.46,10.0,0.16144,0.00011,18.56148]
[1777569203933,29.82,76209.51,10.0,0.16287,0.00011,18.67093]
[1777569204331,29.82,76209.51,10.0,0.16287,0.00011,18.67093]
[1777569204966,29.82,76208.04,10.0,0.16271,0.00011,18.65873]
[1777569206481,29.82,76207.5,10.0,0.16265,0.00011,18.65431]
[1777569208906,29.82,76204.09,10.0,0.16228,0.00011,18.6261]
[1777569208909,29.82,76204.09,10.0,0.16228,0.00011,18.6261]
[1777569208920,29.82,76204.09,10.0,0.16228,0.00011,18.6261]
[1777569211576,29.82,76199.04,10.0,0.16174,0.00011,18.5842]
[1777569217246,29.83,76198.54,10.0,0.16168,0.00011,18.57771]
[1777569219794,29.83,76201.41,10.0,0.16199,0.00011,18.60201]
[1777569225794,29.83,76209.09,10.0,0.16283,0.00011,18.66668]
[1777569231348,29.83,76208.98,10.0,0.16282,0.00011,18.66585]
[1777569235172,29.83,76208.51,10.0,0.16277,0.00011,18.66194]
[1777569240678,29.83,76208.04,10.0,0.16272,0.00011,18.6581]
[1777569240808,29.83,76208.04,10.0,0.16272,0.00011,18.6581]
[1777569240957,29.83,76207.12,10.0,0.16262,0.00011,18.65042]
[1777569241578,29.83,76207.12,10.0,0.16262,0.00011,18.65042]
[1777569243393,29.83,76201.72,10.0,0.16204,0.00011,18.60541]
[1777569243395,29.83,76201.72,10.0,0.16204,0.00011,18.60541]
[1777569245537,29.83,76201.23,10.0,0.16199,0.00011,18.6015]
[1777569249259,29.83,76204.46,10.0,0.16234,0.00011,18.62888]
[1777569252555,29.83,76205.14,10.0,0.16242,0.00011,18.63477]
[1777569258764,29.83,76211.39,10.0,0.1631,0.00011,18.68709]
[1777569258537,29.83,76199.16,10.0,0.16177,0.00011,18.5849]
[1777569259532,29.83,76199.16,10.0,0.16177,0.00011,18.5849]
[1777569260199,29.83,76198.53,10.0,0.16171,0.00011,18.57976]
[1777569262590,29.83,76194.35,10.0,0.16126,0.00011,18.54514]
[1777569268607,29.83,76195.11,10.0,0.16136,0.00011,18.55271]
[1777569272770,29.83,76195.09,10.0,0.16134,0.00011,18.5495]
[1777569278420,29.83,76196.83,10.0,0.16154,0.00011,18.5651]
[1777569279281,29.84,76197.7,10.0,0.16164,0.00011,18.57253]
[1777569284719,29.84,76195.17,10.0,0.16138,0.00011,18.55247]
[1777569289754,29.84,76196.42,10.0,0.16152,0.00011,18.56378]
[1777569293972,29.84,76195.97,10.0,0.16148,0.00011,18.56071]
[1777569293988,29.84,76195.97,10.0,0.16148,0.00011,18.56071]
[1777569294099,29.84,76195.97,10.0,0.16148,0.00011,18.56071]
[1777569299824,29.84,76189.63,10.0,0.16082,0.00011,18.50906]
[1777569300200,29.84,76189.63,10.0,0.16082,0.00011,18.50906]
[1777569305866,29.84,76184.06,10.0,0.16024,0.00011,18.46413]
[1777569307976,29.84,76182.11,10.0,0.16003,0.00011,18.4484]
[1777569309941,29.85,76175.89,10.0,0.15937,0.00011,18.39711]
[1777569310098,29.85,76175.89,10.0,0.15937,0.00011,18.39711]
[1777569310237,29.85,76175.89,10.0,0.15937,0.00011,18.39711]
[1777569310509,29.85,76175.89,10.0,0.15937,0.00011,18.39711]
[1777569310609,29.85,76172.49,10.0,0.15901,0.00011,18.36907]
[1777569311223,29.85,76172.49,10.0,0.15901,0.00011,18.36907]
[1777569311745,29.85,76172.49,10.0,0.15901,0.00011,18.36907]
[1777569311846,29.85,76170.19,10.0,0.15877,0.00011,18.35019]
[1777569312415,29.85,76170.19,10.0,0.15877,0.00011,18.35019]
[1777569313005,29.85,76169.81,10.0,0.15873,0.00011,18.3471]
[1777569314581,29.85,76168.45,10.0,0.15859,0.00011,18.33584]
[1777569316028,29.85,76168.61,10.0,0.15861,0.00011,18.33728]
[1777569316692,29.85,76168.61,10.0,0.15861,0.00011,18.33728]
[1777569316793,29.85,76168.33,10.0,0.15858,0.00011,18.33516]
[1777569321927,29.85,76164.68,10.0,0.15822,0.00011,18.30667]
[1777569327014,29.85,76163.43,10.0,0.15811,0.00011,18.29847]
[1777569327018,29.85,76163.43,10.0,0.15811,0.00011,18.29847]
[1777569327116,29.86,76163.65,10.0,0.15814,0.00011,18.30075]
[1777569329075,29.86,76164.17,10.0,0.1582,0.00011,18.30526]
[1777569329177,29.86,76163.91,10.0,0.15817,0.00011,18.30325]
[1777569332138,29.86,76161.77,10.0,0.15793,0.00011,18.28268]
[1777569338091,29.86,76162.4,10.0,0.15804,0.00011,18.2913]
[1777569343126,29.87,76162.45,10.0,0.15808,0.00011,18.29411]
[1777569348163,29.87,76162.66,10.0,0.15813,0.00011,18.29821]
[1777569353415,29.87,76161.71,10.0,0.15806,0.00011,18.29215]
[1777569355064,29.87,76161.26,10.0,0.15802,0.00011,18.28933]
[1777569355442,29.87,76161.26,10.0,0.15802,0.00011,18.28933]
[1777569355728,29.87,76161.26,10.0,0.15802,0.00011,18.28933]
[1777569355867,29.87,76161.22,10.0,0.15802,0.00011,18.28947]
[1777569358725,29.88,76147.51,10.0,0.15658,0.00011,18.17598]
[1777569364275,29.88,76149.35,10.0,0.1568,0.00011,18.19335]
[1777569366463,29.88,76150.33,10.0,0.15691,0.00011,18.20184]
[1777569372331,29.88,76152.32,10.0,0.15714,0.00011,18.22044]
[1777569374462,29.88,76152.67,10.0,0.15719,0.00011,18.22363]
[1777569374514,29.88,76152.67,10.0,0.15719,0.00011,18.22363]
[1777569378576,29.88,76153.48,10.0,0.15728,0.00011,18.23081]
[1777569384415,29.88,76154.11,10.0,0.15735,0.00011,18.23645]
[1777569389449,29.88,76160.82,10.0,0.15806,0.00011,18.2925]
[1777569394028,29.88,76160.45,10.0,0.158,0.00011,18.2858]
[1777569394853,29.88,76160.45,10.0,0.158,0.00011,18.2858]
[1777569395625,29.88,76166.17,10.0,0.15861,0.00011,18.33347]
[1777569399965,29.88,76166.84,10.0,0.15868,0.00011,18.3387]
[1777569401366,29.88,76171.5,10.0,0.15917,0.00011,18.37733]
[1777569401534,29.88,76171.7,10.0,0.15919,0.00011,18.37884]
[1777569401982,29.88,76171.7,10.0,0.15919,0.00011,18.37884]
[1777569402226,29.88,76171.7,10.0,0.15919,0.00011,18.37884]
[1777569403194,29.88,76172.12,10.0,0.15924,0.00011,18.38244]
[1777569403509,29.88,76172.12,10.0,0.15924,0.00011,18.38244]
[1777569405056,29.88,76160.37,10.0,0.15799,0.00011,18.28467]
[1777569406104,29.88,76162.73,10.0,0.15824,0.00011,18.30456]
[1777569411605,29.89,76167.08,10.0,0.15872,0.00011,18.34196]
[1777569412069,29.89,76167.08,10.0,0.15872,0.00011,18.34196]
[1777569412612,29.89,76159.67,10.0,0.15793,0.00011,18.28033]
[1777569417647,29.89,76159.63,10.0,0.15794,0.00011,18.28096]
[1777569422681,29.89,76163.16,10.0,0.15833,0.00011,18.31124]
[1777569427988,29.89,76162.72,10.0,0.15829,0.00011,18.30817]
[1777569431394,29.89,76162.14,10.0,0.15823,0.00011,18.30396]
[1777569431420,29.89,76162.14,10.0,0.15823,0.00011,18.30396]
[1777569431441,29.89,76162.14,10.0,0.15823,0.00011,18.30396]
[1777569431628,29.89,76162.14,10.0,0.15823,0.00011,18.30396]
[1777569431772,29.89,76150.42,10.0,0.15699,0.00011,18.20644]
[1777569432382,29.89,76150.42,10.0,0.15699,0.00011,18.20644]
[1777569433075,29.89,76142.68,10.0,0.15617,0.00011,18.14202]
[1777569433280,29.89,76142.68,10.0,0.15617,0.00011,18.14202]
[1777569433767,29.89,76142.68,10.0,0.15617,0.00011,18.14202]
[1777569435168,29.89,76138.62,10.0,0.15575,0.00011,18.10853]
[1777569436157,29.89,76133.74,10.0,0.15523,0.00011,18.06808]
[1777569441834,29.9,76127.67,10.0,0.15462,0.00011,18.01924]
[1777569442137,29.9,76127.67,10.0,0.15462,0.00011,18.01924]
[1777569442903,29.9,76127.67,10.0,0.15462,0.00011,18.01924]
[1777569443306,29.9,76127.72,10.0,0.15463,0.00011,18.01997]
[1777569444632,29.9,76119.83,10.0,0.1538,0.0001,17.95458]
[1777569446463,29.9,76106.72,10.0,0.15245,0.0001,17.84637]
[1777569447910,29.9,76102.52,10.0,0.15202,0.0001,17.81197]
[1777569449393,29.9,76098.47,10.0,0.15161,0.0001,17.77947]
[1777569451421,29.9,76095.47,10.0,0.15132,0.0001,17.75583]
[1777569451426,29.9,76095.47,10.0,0.15132,0.0001,17.75583]
[1777569451904,29.9,76097.91,10.0,0.15156,0.0001,17.77324]
[1777569454847,29.9,76099.07,10.0,0.15169,0.0001,17.78365]
[1777569454925,29.91,76102.56,10.0,0.15205,0.0001,17.81306]
[1777569459207,29.91,76098.21,10.0,0.15162,0.0001,17.77815]
[1777569463078,29.91,76096.78,10.0,0.15149,0.0001,17.76762]
[1777569463988,29.91,76096.77,10.0,0.15149,0.0001,17.76788]
[1777569464275,29.91,76096.77,10.0,0.15149,0.0001,17.76788]
[1777569464995,29.91,76097.03,10.0,0.15153,0.0001,17.77068]
[1777569469457,29.91,76090.52,10.0,0.15087,0.0001,17.71802]
[1777569470518,29.91,76091.67,10.0,0.151,0.0001,17.728]
[1777569474814,29.92,76087.47,10.0,0.15058,0.0001,17.69425]
[1777569476643,29.92,76086.79,10.0,0.15052,0.0001,17.6894]
[1777569476658,29.92,76086.79,10.0,0.15052,0.0001,17.6894]
[1777569478154,29.92,76088.29,10.0,0.15068,0.0001,17.7029]
[1777569478232,29.92,76088.29,10.0,0.15068,0.0001,17.7029]
[1777569479614,29.92,76086.09,10.0,0.15046,0.0001,17.6848]
[1777569481309,29.92,76082.66,10.0,0.15011,0.0001,17.65673]
[1777569481851,29.92,76082.66,10.0,0.15011,0.0001,17.65673]
[1777569485665,29.92,76091.7,10.0,0.15106,0.0001,17.73272]
[1777569488194,29.92,76099.0,10.0,0.15182,0.0001,17.79365]
[1777569490511,29.92,76086.91,10.0,0.15057,0.0001,17.69335]
[1777569491670,29.92,76083.76,10.0,0.15024,0.0001,17.66735]
[1777569493732,29.92,76085.56,10.0,0.15043,0.0001,17.68271]
[1777569494940,29.92,76089.06,10.0,0.1508,0.0001,17.71197]
[1777569495627,29.92,76088.76,10.0,0.15077,0.0001,17.70961]
[1777569500027,29.92,76091.91,10.0,0.1511,0.0001,17.73626]
[1777569500560,29.92,76091.86,10.0,0.1511,0.0001,17.73594]
[1777569501120,29.92,76099.34,10.0,0.15187,0.0001,17.79821]
[1777569502377,29.92,76101.92,10.0,0.15214,0.0001,17.81968]
[1777569502699,29.92,76101.92,10.0,0.15214,0.0001,17.81968]
[1777569506371,29.92,76090.3,10.0,0.15094,0.0001,17.72324]
[1777569506925,29.92,76090.3,10.0,0.15094,0.0001,17.72324]
[1777569514347,29.93,76093.45,10.0,0.15125,0.0001,17.74691]
[1777569519372,29.93,76093.56,10.0,0.15127,0.0001,17.74808]
[1777569519382,29.93,76096.09,10.0,0.15153,0.0001,17.76928]
[1777569524417,29.93,76095.0,10.0,0.15144,0.0001,17.76192]
[1777569529396,29.93,76097.04,10.0,0.15167,0.0001,17.78024]
[1777569533692,29.93,76107.04,10.0,0.15272,0.0001,17.86441]
[1777569536163,29.93,76101.24,10.0,0.15213,0.0001,17.81695]
[1777569536507,29.93,76101.24,10.0,0.15213,0.0001,17.81695]
[1777569538600,29.93,76103.99,10.0,0.15242,0.0001,17.84039]
[1777569538701,29.93,76103.86,10.0,0.15241,0.0001,17.83958]
[1777569539308,29.93,76103.86,10.0,0.15241,0.0001,17.83958]
[1777569539521,29.94,76105.0,10.0,0.15254,0.0001,17.8496]
[1777569543660,29.94,76105.33,10.0,0.15258,0.0001,17.85315]
[1777569544427,29.94,76106.48,10.0,0.15271,0.0001,17.86297]
[1777569544605,29.94,76106.48,10.0,0.15271,0.0001,17.86297]
[1777569544621,29.94,76106.48,10.0,0.15271,0.0001,17.86297]
[1777569544723,29.94,76107.33,10.0,0.1528,0.0001,17.8703]
[1777569547422,29.94,76114.12,10.0,0.15352,0.0001,17.9277]
[1777569547577,29.94,76114.12,10.0,0.15352,0.0001,17.9277]
[1777569547613,29.94,76114.12,10.0,0.15352,0.0001,17.9277]
[1777569548485,29.94,76119.37,10.0,0.15407,0.0001,17.9718]
[1777569549772,29.94,76119.1,10.0,0.15405,0.0001,17.96995]
[1777569550049,29.94,76119.1,10.0,0.15405,0.0001,17.96995]
[1777569552948,29.94,76115.31,10.0,0.15367,0.0001,17.93966]
[1777569553082,29.94,76115.31,10.0,0.15367,0.0001,17.93966]
[1777569553722,29.94,76109.48,10.0,0.15307,0.0001,17.89164]
[1777569553888,29.94,76099.85,10.0,0.15207,0.0001,17.81213]
[1777569554748,29.94,76099.85,10.0,0.15207,0.0001,17.81213]
[1777569555697,29.94,76098.39,10.0,0.15192,0.0001,17.80034]
[1777569558035,29.95,76099.22,10.0,0.15202,0.0001,17.80794]
[1777569558089,29.95,76099.32,10.0,0.15203,0.0001,17.80912]
[1777569563694,29.95,76099.08,10.0,0.15203,0.0001,17.80895]
[1777569566952,29.95,76100.34,10.0,0.15217,0.0001,17.82001]
[1777569567015,29.95,76100.68,10.0,0.15221,0.0001,17.82311]
[1777569572024,29.95,76102.58,10.0,0.15244,0.0001,17.84108]
[1777569576372,29.96,76114.93,10.0,0.15373,0.0001,17.94242]
[1777569582142,29.96,76116.72,10.0,0.15394,0.0001,17.95917]
[1777569586208,29.96,76126.0,10.0,0.15494,0.00011,18.03817]
[1777569591784,29.97,76134.93,10.0,0.15589,0.00011,18.11361]
[1777569591819,29.97,76134.93,10.0,0.15589,0.00011,18.11361]
[1777569592135,29.97,76130.0,10.0,0.15538,0.00011,18.07282]
[1777569597986,29.97,76128.85,10.0,0.15527,0.00011,18.06452]
[1777569598581,29.97,76127.97,10.0,0.15518,0.00011,18.05749]
[1777569603991,29.97,76129.89,10.0,0.1554,0.00011,18.07483]
[1777569606210,29.97,76128.27,10.0,0.15524,0.00011,18.06212]
[1777569606250,29.97,76128.27,10.0,0.15524,0.00011,18.06212]
[1777569609324,29.97,76125.02,10.0,0.15491,0.0001,18.03602]
[1777569610294,29.97,76125.75,10.0,0.15499,0.0001,18.04239]
[1777569611146,29.97,76125.75,10.0,0.15499,0.0001,18.04239]
[1777569615095,29.97,76123.9,10.0,0.15481,0.0001,18.02826]
[1777569616230,29.98,76122.95,10.0,0.15472,0.0001,18.02098]
[1777569616825,29.98,76122.95,10.0,0.15472,0.0001,18.02098]
[1777569619003,29.98,76121.05,10.0,0.15453,0.0001,18.00581]
[1777569624117,29.98,76120.63,10.0,0.15452,0.0001,18.00442]
[1777569626019,29.98,76120.59,10.0,0.15452,0.0001,18.00445]
[1777569628581,29.98,76120.45,10.0,0.15451,0.0001,18.00434]
[1777569632166,29.98,76123.26,10.0,0.1548,0.0001,18.02517]
[1777569636355,29.99,76124.98,10.0,0.155,0.0001,18.04112]
[1777569636481,29.99,76124.98,10.0,0.155,0.0001,18.04112]
[1777569638125,29.99,76126.06,10.0,0.15512,0.00011,18.0504]
[1777569641327,29.99,76126.58,10.0,0.15518,0.00011,18.05556]
[1777569644921,29.99,76126.9,10.0,0.15522,0.00011,18.05875]
[1777569644932,29.99,76126.9,10.0,0.15522,0.00011,18.05875]
[1777569646138,29.99,76126.9,10.0,0.15524,0.00011,18.05954]
[1777569647176,29.99,76133.01,10.0,0.15588,0.00011,18.11054]
[1777569647657,29.99,76136.39,10.0,0.15624,0.00011,18.1388]
[1777569649244,29.99,76141.56,10.0,0.15679,0.00011,18.18189]
[1777569655334,29.99,76139.59,10.0,0.15659,0.00011,18.16629]
[1777569660062,29.99,76139.51,10.0,0.15658,0.00011,18.16589]
[1777569661148,29.99,76139.97,10.0,0.15663,0.00011,18.16979]
[1777569661169,29.99,76139.97,10.0,0.15663,0.00011,18.16979]
[1777569664575,29.99,76131.28,10.0,0.15572,0.00011,18.09808]
[1777569670167,30.0,76134.6,10.0,0.15608,0.00011,18.12636]
[1777569670716,30.0,76132.65,10.0,0.15588,0.00011,18.11026]
[1777569670997,30.0,76132.65,10.0,0.15588,0.00011,18.11026]
[1777569671815,30.0,76132.57,10.0,0.15587,0.00011,18.10971]
[1777569673099,30.0,76130.57,10.0,0.15566,0.00011,18.09322]
[1777569676582,30.0,76126.22,10.0,0.15521,0.00011,18.05769]
[1777569676623,30.0,76126.22,10.0,0.15521,0.00011,18.05769]
[1777569680585,30.0,76126.11,10.0,0.15521,0.00011,18.05747]
[1777569680824,30.0,76126.11,10.0,0.15521,0.00011,18.05747]
[1777569684647,30.0,76126.18,10.0,0.15523,0.00011,18.05879]
[1777569687569,30.0,76110.5,10.0,0.1536,0.0001,17.92966]
[1777569690549,30.0,76107.88,10.0,0.15334,0.0001,17.90871]
[1777569695324,30.0,76108.29,10.0,0.15338,0.0001,17.91063]
[1777569698793,30.01,76114.36,10.0,0.15403,0.0001,17.96225]
[1777569702367,30.01,76119.57,10.0,0.1546,0.0001,18.00686]
[1777569702575,30.01,76119.57,10.0,0.1546,0.0001,18.00686]
[1777569705144,30.01,76107.05,10.0,0.1533,0.0001,17.90406]
[1777569705381,30.01,76107.05,10.0,0.1533,0.0001,17.90406]
[1777569710730,30.01,76107.0,10.0,0.15333,0.0001,17.90645]
[1777569715765,30.02,76106.79,10.0,0.15334,0.0001,17.90702]
[1777569719641,30.02,76107.09,10.0,0.15339,0.0001,17.91088]
[1777569721333,30.02,76091.32,10.0,0.15177,0.0001,17.78119]
[1777569722375,30.02,76091.29,10.0,0.15177,0.0001,17.78157]
[1777569723048,30.02,76095.36,10.0,0.1522,0.0001,17.81592]
[1777569725392,30.03,76097.57,10.0,0.15244,0.0001,17.83484]
[1777569725836,30.03,76096.25,10.0,0.1523,0.0001,17.82418]
[1777569728585,30.03,76092.79,10.0,0.15196,0.0001,17.79668]
[1777569728597,30.03,76092.79,10.0,0.15196,0.0001,17.79668]
[1777569728856,30.03,76097.32,10.0,0.15244,0.0001,17.83482]
[1777569730220,30.03,76097.32,10.0,0.15244,0.0001,17.83482]
[1777569730272,30.03,76097.32,10.0,0.15244,0.0001,17.83482]
[1777569730879,30.03,76100.13,10.0,0.15274,0.0001,17.85861]
[1777569735042,30.03,76100.22,10.0,0.15276,0.0001,17.86058]
[1777569735913,30.03,76100.45,10.0,0.15279,0.0001,17.86274]
[1777569738291,30.03,76100.42,10.0,0.15279,0.0001,17.8632]
[1777569738332,30.03,76100.42,10.0,0.15279,0.0001,17.8632]
[1777569739294,30.03,76099.01,10.0,0.15265,0.0001,17.85176]
[1777569742868,30.03,76091.54,10.0,0.15189,0.0001,17.79116]
[1777569745953,30.04,76091.24,10.0,0.15187,0.0001,17.78933]
[1777569747494,30.04,76091.17,10.0,0.15188,0.0001,17.78973]
[1777569748401,30.04,76091.23,10.0,0.15189,0.0001,17.79055]
[1777569749503,30.04,76091.83,10.0,0.15195,0.0001,17.79583]
[1777569750594,30.04,76091.68,10.0,0.15194,0.0001,17.79512]
[1777569750960,30.04,76091.68,10.0,0.15194,0.0001,17.79512]
[1777569752162,30.04,76090.72,10.0,0.15182,0.0001,17.7839]
[1777569754548,30.04,76091.95,10.0,0.15196,0.0001,17.79496]
[1777569754684,30.04,76091.95,10.0,0.15196,0.0001,17.79496]
[1777569760500,30.04,76094.34,10.0,0.15223,0.0001,17.81635]
[1777569760601,30.04,76094.34,10.0,0.15223,0.0001,17.81635]
[1777569760604,30.04,76094.34,10.0,0.15223,0.0001,17.81635]
[1777569761083,30.04,76102.25,10.0,0.15305,0.0001,17.88212]
[1777569761968,30.04,76102.25,10.0,0.15305,0.0001,17.88212]
[1777569762090,30.04,76105.01,10.0,0.15335,0.0001,17.90542]
[1777569764215,30.04,76104.97,10.0,0.15334,0.0001,17.90522]
[1777569765131,30.05,76106.45,10.0,0.1535,0.0001,17.91761]
[1777569765361,30.05,76106.45,10.0,0.1535,0.0001,17.91761]
[1777569765322,30.05,76106.34,10.0,0.15349,0.0001,17.91681]
[1777569766693,30.05,76115.03,10.0,0.1544,0.0001,17.9892]
[1777569767327,30.05,76115.03,10.0,0.1544,0.0001,17.9892]
[1777569771286,30.05,76121.34,10.0,0.15508,0.0001,18.04252]
[1777569774661,30.05,76127.18,10.0,0.1557,0.00011,18.09171]
[1777569776993,30.05,76127.38,10.0,0.15572,0.00011,18.09368]
[1777569777641,30.05,76123.66,10.0,0.15534,0.0001,18.063]
[1777569778614,30.05,76121.87,10.0,0.15515,0.0001,18.04836]
[1777569779744,30.05,76122.18,10.0,0.15519,0.0001,18.05115]
[1777569780364,30.05,76122.18,10.0,0.15519,0.0001,18.05115]
[1777569780580,30.05,76121.1,10.0,0.15508,0.0001,18.04242]
[1777569782006,30.05,76123.48,10.0,0.15533,0.0001,18.06237]
[1777569783115,30.05,76121.99,10.0,0.15517,0.0001,18.05023]
[1777569783778,30.05,76122.28,10.0,0.15521,0.0001,18.05286]
[1777569788225,30.05,76121.91,10.0,0.15518,0.0001,18.05068]
[1777569788580,30.05,76121.74,10.0,0.15517,0.0001,18.04949]
[1777569789968,30.05,76121.51,10.0,0.15514,0.0001,18.04782]
[1777569792580,30.05,76121.64,10.0,0.15517,0.0001,18.04961]
[1777569796324,30.06,76121.91,10.0,0.15521,0.0001,18.05258]
[1777569798415,30.06,76122.96,10.0,0.15532,0.0001,18.062]
[1777569798597,30.06,76122.96,10.0,0.15532,0.0001,18.062]
[1777569798604,30.06,76122.96,10.0,0.15532,0.0001,18.062]
[1777569798677,30.06,76122.96,10.0,0.15532,0.0001,18.062]
[1777569799018,30.06,76122.96,10.0,0.15532,0.0001,18.062]
[1777569799250,30.06,76122.96,10.0,0.15532,0.0001,18.062]
[1777569799349,30.06,76099.81,10.0,0.15291,0.0001,17.87044]
[1777569799884,30.06,76099.81,10.0,0.15291,0.0001,17.87044]
[1777569800596,30.06,76101.0,10.0,0.15303,0.0001,17.88025]
[1777569801910,30.06,76101.93,10.0,0.15313,0.0001,17.88816]
[1777569802329,30.06,76101.93,10.0,0.15313,0.0001,17.88816]
[1777569802609,30.06,76101.78,10.0,0.15312,0.0001,17.88712]
[1777569806574,30.06,76102.84,10.0,0.15324,0.0001,17.89664]
[1777569807086,30.06,76102.84,10.0,0.15324,0.0001,17.89664]
[1777569807789,30.06,76102.54,10.0,0.15321,0.0001,17.89435]
[1777569808475,30.06,76102.54,10.0,0.15321,0.0001,17.89452]
[1777569808576,30.06,76102.54,10.0,0.15321,0.0001,17.89452]
[1777569808670,30.06,76102.54,10.0,0.15321,0.0001,17.89452]
[1777569808678,30.06,76102.54,10.0,0.15322,0.0001,17.89469]
[1777569810802,30.06,76102.01,10.0,0.15316,0.0001,17.89043]
[1777569815299,30.06,76108.34,10.0,0.1538,0.0001,17.9397]
[1777569815373,30.06,76108.68,10.0,0.15384,0.0001,17.94259]
[1777569818087,30.06,76120.89,10.0,0.15512,0.0001,18.04434]
[1777569824133,30.06,76121.43,10.0,0.1552,0.0001,18.04997]
[1777569829357,30.07,76123.97,10.0,0.15548,0.0001,18.07211]
[1777569834594,30.07,76121.15,10.0,0.1552,0.0001,18.05048]
[1777569839628,30.07,76120.24,10.0,0.15512,0.0001,18.04428]
[1777569844663,30.07,76120.5,10.0,0.15517,0.0001,18.04783]
[1777569850162,30.07,76119.83,10.0,0.15511,0.0001,18.0434]
[1777569855741,30.08,76111.16,10.0,0.15424,0.0001,17.97413]
[1777569860776,30.08,76112.81,10.0,0.15444,0.0001,17.98969]
[1777569861471,30.08,76112.81,10.0,0.15444,0.0001,17.98969]
[1777569861789,30.08,76112.81,10.0,0.15444,0.0001,17.98969]
[1777569862281,30.08,76122.18,10.0,0.15542,0.0001,18.06762]
[1777569862502,30.08,76122.18,10.0,0.15542,0.0001,18.06762]
[1777569864576,30.08,76125.26,10.0,0.15575,0.0001,18.09366]
[1777569864644,30.08,76125.26,10.0,0.15575,0.0001,18.09366]
[1777569864727,30.08,76125.26,10.0,0.15575,0.0001,18.09366]
[1777569866220,30.08,76123.76,10.0,0.1556,0.0001,18.0815]
[1777569867065,30.08,76120.42,10.0,0.15525,0.0001,18.05412]
[1777569872860,30.09,76120.78,10.0,0.15529,0.0001,18.05562]
[1777569874854,30.09,76122.3,10.0,0.15546,0.0001,18.06851]
[1777569874865,30.09,76122.3,10.0,0.15546,0.0001,18.06851]
[1777569876743,30.09,76128.1,10.0,0.15607,0.00011,18.11706]
[1777569877452,30.09,76128.1,10.0,0.15607,0.00011,18.11706]
[1777569878324,30.09,76128.36,10.0,0.1561,0.00011,18.11943]
[1777569880578,30.09,76121.65,10.0,0.15541,0.0001,18.0646]
[1777569882138,30.09,76121.69,10.0,0.15542,0.0001,18.06522]
[1777569884868,30.09,76118.83,10.0,0.15513,0.0001,18.04243]
[1777569884869,30.09,76118.83,10.0,0.15513,0.0001,18.04243]
[1777569889612,30.09,76113.57,10.0,0.1546,0.0001,18.00067]
[1777569895014,30.1,76114.51,10.0,0.15473,0.0001,18.01066]
[1777569898744,30.1,76114.3,10.0,0.15472,0.0001,18.01003]
[1777569904078,30.1,76114.06,10.0,0.15472,0.0001,18.01028]
[1777569909113,30.11,76112.64,10.0,0.1546,0.0001,18.00037]
[1777569914377,30.11,76113.18,10.0,0.15468,0.0001,18.00636]
[1777569916662,30.11,76116.97,10.0,0.15509,0.0001,18.03879]
[1777569916663,30.11,76116.97,10.0,0.15509,0.0001,18.03879]
[1777569917361,30.11,76116.97,10.0,0.15509,0.0001,18.03879]
[1777569922021,30.11,76117.18,10.0,0.15513,0.0001,18.04221]
[1777569923294,30.11,76117.24,10.0,0.15514,0.0001,18.04304]
[1777569928226,30.12,76117.07,10.0,0.15514,0.0001,18.04334]
[1777569933308,30.12,76117.85,10.0,0.15523,0.0001,18.04824]
[1777569937275,30.12,76122.56,10.0,0.15573,0.0001,18.0881]
[1777569939300,30.12,76120.3,10.0,0.1555,0.0001,18.06998]
[1777569944385,30.12,76112.43,10.0,0.15471,0.0001,18.0071]
[1777569949421,30.13,76114.05,10.0,0.1549,0.0001,18.02243]
[1777569951386,30.13,76113.86,10.0,0.15489,0.0001,18.02123]
[1777569956470,30.13,76114.42,10.0,0.15498,0.0001,18.028]
[1777569958347,30.13,76114.8,10.0,0.15502,0.0001,18.03149]
[1777569959526,30.13,76116.77,10.0,0.15523,0.0001,18.04812]
[1777569962324,30.13,76118.05,10.0,0.15538,0.0001,18.05967]
[1777569967024,30.14,76117.85,10.0,0.15538,0.0001,18.05955]
[1777569970065,30.14,76117.54,10.0,0.15536,0.0001,18.05791]
[1777569970258,30.14,76117.54,10.0,0.15536,0.0001,18.05791]
[1777569972348,30.14,76118.03,10.0,0.15542,0.0001,18.06258]
[1777569974528,30.14,76118.02,10.0,0.15542,0.0001,18.0631]
[1777569977618,30.14,76114.35,10.0,0.15505,0.0001,18.03399]
[1777569978139,30.14,76115.59,10.0,0.15519,0.0001,18.04458]
[1777569983743,30.14,76116.11,10.0,0.15526,0.0001,18.05047]
[1777569984128,30.14,76116.11,10.0,0.15526,0.0001,18.05047]
[1777569984337,30.14,76116.11,10.0,0.15526,0.0001,18.05047]
[1777569984619,30.15,76113.3,10.0,0.15497,0.0001,18.02757]
[1777569985187,30.15,76099.59,10.0,0.15354,0.0001,17.91413]
[1777569986314,30.15,76099.59,10.0,0.15354,0.0001,17.91413]
[1777569986575,30.15,76099.59,10.0,0.15354,0.0001,17.91413]
[1777569986613,30.15,76099.59,10.0,0.15354,0.0001,17.91413]
[1777569986604,30.15,76099.02,10.0,0.15348,0.0001,17.90938]
[1777569987010,30.15,76099.02,10.0,0.15348,0.0001,17.90938]
[1777569987601,30.15,76101.7,10.0,0.15376,0.0001,17.93173]
[1777569988329,30.15,76101.7,10.0,0.15376,0.0001,17.93173]
[1777569993730,30.14,76100.85,10.0,0.15364,0.0001,17.92053]
[1777569998765,30.14,76096.66,10.0,0.15321,0.0001,17.88555]
[1777570000912,30.14,76097.75,10.0,0.15332,0.0001,17.89449]
[1777570001634,30.14,76097.75,10.0,0.15332,0.0001,17.89449]
[1777570007272,30.14,76099.63,10.0,0.15351,0.0001,17.90946]
[1777570010653,30.14,76096.72,10.0,0.1532,0.0001,17.88511]
[1777570011364,30.14,76096.78,10.0,0.1532,0.0001,17.88552]
[1777570011929,30.14,76096.55,10.0,0.15318,0.0001,17.88353]
[1777570012654,30.14,76096.55,10.0,0.15318,0.0001,17.88353]
[1777570022570,30.14,76099.29,10.0,0.15345,0.0001,17.90501]
[1777570022615,30.14,76099.37,10.0,0.15346,0.0001,17.90554]
[1777570024053,30.14,76103.53,10.0,0.15389,0.0001,17.93976]
[1777570024769,30.14,76107.44,10.0,0.15429,0.0001,17.97214]
[1777570025248,30.14,76107.44,10.0,0.15429,0.0001,17.97214]
[1777570025295,30.14,76107.14,10.0,0.15426,0.0001,17.9697]
[1777570030990,30.14,76103.06,10.0,0.15382,0.0001,17.93494]
[1777570036025,30.14,76099.16,10.0,0.15341,0.0001,17.90187]
[1777570038020,30.14,76098.97,10.0,0.15339,0.0001,17.90016]
[1777570038617,30.14,76098.97,10.0,0.15339,0.0001,17.90016]
[1777570038039,30.14,76099.94,10.0,0.15349,0.0001,17.90803]
[1777570039045,30.14,76101.44,10.0,0.15364,0.0001,17.92054]
[1777570041901,30.14,76107.59,10.0,0.15428,0.0001,17.97097]
[1777570042578,30.14,76107.59,10.0,0.15428,0.0001,17.97097]
[1777570044015,30.14,76108.33,10.0,0.15435,0.0001,17.97661]
[1777570049117,30.13,76110.02,10.0,0.15451,0.0001,17.98916]
[1777570054325,30.13,76106.22,10.0,0.15408,0.0001,17.95332]
[1777570060194,30.13,76104.8,10.0,0.15391,0.0001,17.94035]
[1777570065229,30.13,76104.33,10.0,0.15385,0.0001,17.93562]
[1777570070264,30.13,76105.96,10.0,0.15401,0.0001,17.94822]
[1777570072658,30.13,76107.31,10.0,0.15415,0.0001,17.9592]
[1777570076324,30.13,76106.85,10.0,0.15409,0.0001,17.95458]
[1777570082350,30.12,76105.59,10.0,0.15394,0.0001,17.94284]
[1777570087387,30.12,76104.33,10.0,0.1538,0.0001,17.93163]
[1777570092419,30.12,76103.87,10.0,0.15374,0.0001,17.92707]
[1777570097328,30.12,76104.29,10.0,0.15378,0.0001,17.92991]
[1777570102490,30.12,76104.31,10.0,0.15377,0.0001,17.92915]
[1777570107525,30.12,76105.51,10.0,0.15388,0.0001,17.93828]
[1777570109239,30.12,76105.75,10.0,0.15391,0.0001,17.9401]
[1777570109539,30.12,76105.55,10.0,0.15388,0.0001,17.93827]
[1777570114574,30.12,76104.32,10.0,0.15374,0.0001,17.92511]
[1777570119608,30.12,76103.34,10.0,0.15365,0.0001,17.91769]
[1777570124645,30.12,76104.05,10.0,0.15373,0.0001,17.92426]
[1777570129680,30.12,76104.43,10.0,0.15378,0.0001,17.92807]
[1777570134715,30.12,76104.33,10.0,0.15377,0.0001,17.92788]
[1777570136078,30.12,76105.23,10.0,0.15387,0.0001,17.93545]
[1777570136086,30.12,76105.23,10.0,0.15387,0.0001,17.93545]
[1777570136730,30.12,76106.31,10.0,0.15398,0.0001,17.94451]
[1777570137209,30.12,76106.31,10.0,0.15398,0.0001,17.94451]
[1777570140969,30.13,76106.95,10.0,0.15407,0.0001,17.95161]
[1777570141567,30.13,76106.95,10.0,0.15407,0.0001,17.95161]
[1777570142865,30.13,76104.35,10.0,0.15381,0.0001,17.93086]
[1777570148437,30.13,76104.99,10.0,0.1539,0.0001,17.93767]
[1777570153875,30.13,76105.99,10.0,0.15404,0.0001,17.94853]
[1777570158204,30.13,76105.7,10.0,0.15402,0.0001,17.94721]
[1777570163068,30.14,76107.02,10.0,0.15418,0.0001,17.95991]
[1777570164206,30.14,76107.09,10.0,0.15419,0.0001,17.96084]
[1777570169545,30.14,76107.17,10.0,0.15422,0.0001,17.96326]
[1777570170964,30.14,76107.22,10.0,0.15424,0.0001,17.96437]
[1777570172442,30.14,76107.22,10.0,0.15422,0.0001,17.96114]
[1777570178043,30.15,76106.44,10.0,0.15417,0.0001,17.95719]
[1777570179661,30.15,76106.44,10.0,0.15417,0.0001,17.95719]
[1777570179674,30.15,76106.44,10.0,0.15417,0.0001,17.95719]
[1777570179830,30.15,76106.44,10.0,0.15417,0.0001,17.95719]
[1777570181506,30.15,76113.27,10.0,0.15489,0.0001,18.01431]
[1777570182324,30.15,76114.75,10.0,0.15505,0.0001,18.02682]
[1777570183324,30.15,76114.84,10.0,0.15506,0.0001,18.02782]
[1777570183611,30.15,76114.84,10.0,0.15506,0.0001,18.02782]
[1777570189120,30.15,76114.63,10.0,0.15507,0.0001,18.02797]
[1777570194311,30.15,76114.57,10.0,0.15507,0.0001,18.02856]
[1777570200401,30.16,76114.67,10.0,0.15511,0.0001,18.03122]
[1777570200747,30.16,76114.67,10.0,0.15511,0.0001,18.03122]
[1777570201633,30.16,76114.24,10.0,0.15507,0.0001,18.02794]
[1777570203975,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204090,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204166,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204329,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204495,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204563,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204639,30.16,76119.01,10.0,0.15558,0.0001,18.06812]
[1777570204778,30.16,76130.69,10.0,0.1568,0.00011,18.16483]
[1777570204972,30.16,76130.69,10.0,0.1568,0.00011,18.16483]
[1777570206666,30.16,76129.32,10.0,0.15666,0.00011,18.15361]
[1777570208551,30.16,76131.77,10.0,0.15692,0.00011,18.17408]
[1777570209028,30.16,76134.98,10.0,0.15726,0.00011,18.20069]
[1777570210450,30.16,76125.41,10.0,0.15626,0.00011,18.12168]
[1777570210576,30.16,76125.41,10.0,0.15626,0.00011,18.12168]
[1777570211086,30.16,76126.04,10.0,0.15632,0.00011,18.12703]
[1777570212521,30.16,76128.14,10.0,0.15655,0.00011,18.14453]
[1777570212990,30.16,76135.36,10.0,0.15731,0.00011,18.20429]
[1777570214486,30.16,76136.85,10.0,0.15747,0.00011,18.21664]
[1777570215171,30.16,76139.66,10.0,0.15776,0.00011,18.23988]
[1777570221776,30.16,76141.41,10.0,0.15795,0.00011,18.25424]
[1777570222682,30.16,76140.68,10.0,0.15787,0.00011,18.24818]
[1777570223716,30.16,76142.55,10.0,0.15807,0.00011,18.2636]
[1777570224802,30.16,76142.94,10.0,0.15811,0.00011,18.26678]
[1777570225550,30.16,76143.62,10.0,0.15818,0.00011,18.27234]
[1777570225785,30.16,76143.62,10.0,0.15818,0.00011,18.27234]
[1777570225815,30.16,76145.15,10.0,0.15834,0.00011,18.28492]
[1777570226166,30.16,76145.15,10.0,0.15834,0.00011,18.28492]
[1777570226380,30.16,76152.06,10.0,0.15907,0.00011,18.34194]
[1777570227063,30.16,76152.06,10.0,0.15907,0.00011,18.34194]
[1777570227199,30.16,76152.06,10.0,0.15907,0.00011,18.34194]
[1777570227935,30.16,76158.16,10.0,0.15972,0.00011,18.39219]
[1777570228140,30.16,76158.16,10.0,0.15972,0.00011,18.39219]
[1777570228612,30.16,76158.16,10.0,0.15972,0.00011,18.39219]
[1777570228851,30.16,76158.16,10.0,0.15972,0.00011,18.39219]
[1777570228857,30.16,76162.18,10.0,0.16014,0.00011,18.42519]
[1777570231811,30.16,76167.58,10.0,0.16071,0.00011,18.46947]
[1777570231820,30.16,76167.58,10.0,0.16071,0.00011,18.46947]
[1777570231871,30.16,76168.07,10.0,0.16074,0.00011,18.46985]
[1777570233883,30.16,76179.5,10.0,0.16197,0.00011,18.56423]
[1777570238016,30.16,76180.94,10.0,0.16212,0.00011,18.57617]
[1777570241297,30.16,76178.97,10.0,0.16191,0.00011,18.56011]
[1777570241371,30.16,76178.97,10.0,0.16191,0.00011,18.56011]
[1777570241485,30.16,76173.97,10.0,0.16138,0.00011,18.51884]
[1777570243512,30.16,76175.23,10.0,0.16151,0.00011,18.5291]
[1777570243666,30.16,76175.23,10.0,0.16151,0.00011,18.5291]
[1777570243824,30.16,76175.23,10.0,0.16151,0.00011,18.5291]
[1777570243870,30.16,76175.23,10.0,0.16151,0.00011,18.5291]
[1777570243875,30.16,76175.23,10.0,0.16151,0.00011,18.5291]
[1777570244230,30.16,76177.12,10.0,0.16171,0.00011,18.54455]
[1777570244326,30.16,76177.12,10.0,0.16171,0.00011,18.54455]
[1777570244630,30.16,76177.12,10.0,0.16171,0.00011,18.54455]
[1777570244722,30.16,76210.16,10.0,0.16528,0.00011,18.81745]
[1777570245537,30.16,76210.16,10.0,0.16528,0.00011,18.81745]
[1777570245729,30.16,76210.16,10.0,0.16528,0.00011,18.81745]
[1777570245863,30.16,76210.16,10.0,0.16528,0.00011,18.81745]
[1777570245732,30.16,76204.62,10.0,0.16467,0.00011,18.77113]
[1777570246706,30.16,76204.62,10.0,0.16467,0.00011,18.77113]
[1777570246966,30.16,76198.69,10.0,0.16402,0.00011,18.72187]
[1777570247264,30.16,76198.69,10.0,0.16402,0.00011,18.72187]
[1777570250629,30.16,76202.66,10.0,0.16446,0.00011,18.75484]
[1777570250783,30.16,76201.21,10.0,0.1643,0.00011,18.74289]
[1777570251147,30.16,76201.21,10.0,0.1643,0.00011,18.74289]
[1777570251874,30.16,76205.11,10.0,0.16472,0.00011,18.77493]
[1777570253556,30.16,76210.04,10.0,0.16525,0.00011,18.81568]
[1777570253566,30.16,76210.04,10.0,0.16525,0.00011,18.81568]
[1777570253569,30.16,76210.16,10.0,0.16527,0.00011,18.81662]
[1777570255102,30.16,76209.95,10.0,0.16524,0.00011,18.81459]
[1777570256626,30.15,76211.2,10.0,0.16537,0.00011,18.82463]
[1777570258657,30.15,76211.94,10.0,0.16545,0.00011,18.83032]
[1777570261871,30.15,76230.35,10.0,0.16745,0.00011,18.98173]
[1777570262017,30.15,76230.35,10.0,0.16745,0.00011,18.98173]
[1777570264971,30.15,76225.6,10.0,0.16692,0.00011,18.94163]
[1777570265270,30.15,76225.6,10.0,0.16692,0.00011,18.94163]
[1777570265637,30.15,76225.6,10.0,0.16692,0.00011,18.94163]
[1777570266709,30.15,76215.22,10.0,0.16578,0.00011,18.8556]
[1777570267330,30.15,76214.98,10.0,0.16575,0.00011,18.85346]
[1777570267582,30.15,76214.98,10.0,0.16575,0.00011,18.85346]
[1777570269216,30.15,76216.93,10.0,0.16596,0.00011,18.86931]
[1777570270466,30.15,76223.68,10.0,0.1667,0.00011,18.92495]
[1777570271315,30.15,76220.7,10.0,0.16637,0.00011,18.90011]
[1777570272108,30.15,76217.62,10.0,0.16603,0.00011,18.87446]
[1777570272818,30.15,76217.62,10.0,0.16603,0.00011,18.87446]
[1777570273560,30.15,76217.69,10.0,0.16603,0.00011,18.87469]
[1777570274246,30.15,76213.44,10.0,0.16557,0.00011,18.83941]
[1777570275106,30.15,76209.28,10.0,0.16511,0.00011,18.80472]
[1777570275710,30.15,76209.28,10.0,0.16511,0.00011,18.80472]
[1777570275801,30.15,76209.28,10.0,0.16511,0.00011,18.80472]
[1777570276145,30.15,76209.53,10.0,0.16513,0.00011,18.80652]
[1777570276819,30.15,76209.53,10.0,0.16513,0.00011,18.80652]
[1777570276956,30.15,76209.53,10.0,0.16513,0.00011,18.80652]
[1777570277773,30.15,76201.55,10.0,0.16426,0.00011,18.74028]
[1777570279469,30.15,76198.98,10.0,0.16398,0.00011,18.71886]
[1777570279537,30.15,76198.98,10.0,0.16398,0.00011,18.71886]
[1777570279675,30.15,76198.98,10.0,0.16398,0.00011,18.71886]
[1777570280245,30.15,76195.03,10.0,0.16355,0.00011,18.68604]
[1777570284094,30.15,76183.66,10.0,0.16232,0.00011,18.59173]
[1777570285048,30.15,76182.05,10.0,0.16215,0.00011,18.57841]
[1777570285148,30.15,76182.05,10.0,0.16215,0.00011,18.57841]
[1777570286906,30.15,76173.95,10.0,0.16128,0.00011,18.51147]
[1777570292859,30.15,76169.06,10.0,0.16074,0.00011,18.46823]
[1777570297894,30.15,76164.88,10.0,0.1603,0.00011,18.43446]
[1777570298950,30.15,76164.88,10.0,0.1603,0.00011,18.43446]
[1777570299021,30.15,76166.19,10.0,0.16045,0.00011,18.44548]
[1777570299908,30.15,76169.23,10.0,0.16077,0.00011,18.47079]
[1777570300935,30.15,76169.23,10.0,0.16077,0.00011,18.47079]
[1777570301587,30.15,76170.16,10.0,0.16087,0.00011,18.47837]
[1777570301792,30.15,76170.16,10.0,0.16087,0.00011,18.47837]
[1777570306957,30.15,76169.23,10.0,0.16076,0.00011,18.46944]
[1777570311278,30.15,76170.45,10.0,0.16088,0.00011,18.47869]
[1777570311991,30.15,76175.34,10.0,0.1614,0.00011,18.51916]
[1777570317463,30.15,76171.17,10.0,0.16095,0.00011,18.48471]
[1777570323070,30.15,76168.11,10.0,0.16063,0.00011,18.45995]
[1777570327020,30.15,76165.42,10.0,0.16035,0.00011,18.43803]
[1777570327097,30.15,76165.42,10.0,0.16035,0.00011,18.43803]
[1777570327540,30.15,76165.42,10.0,0.16035,0.00011,18.43803]
[1777570327560,30.15,76163.17,10.0,0.16011,0.00011,18.41955]
[1777570328130,30.15,76163.17,10.0,0.16011,0.00011,18.41955]
[1777570331102,30.15,76158.43,10.0,0.1596,0.00011,18.38021]
[1777570331748,30.15,76158.43,10.0,0.1596,0.00011,18.38021]
[1777570331763,30.15,76157.34,10.0,0.15949,0.00011,18.37114]
[1777570332552,30.15,76157.34,10.0,0.15949,0.00011,18.37114]
[1777570332568,30.15,76157.99,10.0,0.15955,0.00011,18.37622]
[1777570337653,30.15,76159.18,10.0,0.15968,0.00011,18.38588]
[1777570337754,30.15,76159.8,10.0,0.15974,0.00011,18.39096]
[1777570339675,30.15,76160.0,10.0,0.15976,0.00011,18.39252]
[1777570339745,30.15,76160.15,10.0,0.15978,0.00011,18.39367]
[1777570340457,30.15,76160.15,10.0,0.15978,0.00011,18.39367]
[1777570340558,30.15,76162.21,10.0,0.16,0.00011,18.41087]
[1777570346243,30.15,76163.83,10.0,0.16016,0.00011,18.42348]
[1777570351279,30.14,76168.67,10.0,0.16064,0.00011,18.4591]
[1777570356483,30.14,76168.58,10.0,0.16063,0.00011,18.45764]
[1777570358340,30.14,76170.44,10.0,0.16082,0.00011,18.47267]
[1777570359853,30.14,76169.27,10.0,0.16069,0.00011,18.46281]
[1777570364989,30.14,76170.35,10.0,0.1608,0.00011,18.47083]
[1777570367344,30.14,76174.92,10.0,0.16128,0.00011,18.50807]
[1777570368457,30.14,76171.23,10.0,0.16088,0.00011,18.47734]
[1777570372405,30.14,76163.83,10.0,0.16008,0.00011,18.41557]
[1777570372786,30.14,76163.83,10.0,0.16008,0.00011,18.41557]
[1777570372924,30.14,76163.83,10.0,0.16008,0.00011,18.41557]
[1777570372977,30.14,76147.3,10.0,0.15832,0.00011,18.27876]
[1777570374283,30.14,76142.9,10.0,0.15785,0.00011,18.24223]
[1777570374465,30.14,76142.9,10.0,0.15785,0.00011,18.24223]
[1777570374676,30.14,76142.9,10.0,0.15785,0.00011,18.24223]
[1777570375586,30.14,76141.53,10.0,0.15771,0.00011,18.23079]
[1777570378524,30.14,76137.28,10.0,0.15726,0.00011,18.19553]
[1777570382145,30.14,76135.94,10.0,0.15711,0.00011,18.18423]
[1777570382157,30.14,76135.94,10.0,0.15711,0.00011,18.18423]
[1777570387531,30.14,76125.26,10.0,0.15599,0.0001,18.09607]
[1777570390570,30.14,76124.3,10.0,0.15589,0.0001,18.0883]
[1777570392363,30.14,76126.73,10.0,0.15615,0.00011,18.10857]
[1777570393003,30.14,76126.73,10.0,0.15615,0.00011,18.10857]
[1777570395064,30.14,76130.01,10.0,0.1565,0.00011,18.13582]
[1777570397327,30.14,76129.88,10.0,0.15648,0.00011,18.13486]
[1777570398370,30.14,76129.37,10.0,0.15643,0.00011,18.1307]
[1777570399628,30.14,76129.91,10.0,0.15649,0.00011,18.13523]
[1777570399849,30.14,76129.91,10.0,0.15649,0.00011,18.13523]
[1777570400516,30.14,76130.35,10.0,0.15653,0.00011,18.13893]
[1777570401940,30.14,76136.85,10.0,0.15722,0.00011,18.19272]
[1777570402046,30.14,76136.85,10.0,0.15722,0.00011,18.19272]
[1777570402376,30.14,76134.5,10.0,0.15697,0.00011,18.1733]
[1777570402724,30.14,76134.5,10.0,0.15697,0.00011,18.1733]
[1777570404011,30.14,76128.63,10.0,0.15635,0.00011,18.12478]
[1777570405555,30.14,76127.87,10.0,0.15628,0.00011,18.11869]
[1777570407553,30.14,76129.68,10.0,0.15647,0.00011,18.13383]
[1777570410539,30.14,76129.32,10.0,0.15644,0.00011,18.13111]
[1777570416082,30.14,76126.81,10.0,0.15615,0.00011,18.10722]
[1777570416872,30.14,76121.7,10.0,0.15562,0.0001,18.06512]
[1777570422778,30.14,76122.56,10.0,0.15573,0.0001,18.07347]
[1777570427343,30.14,76121.61,10.0,0.15563,0.0001,18.06622]
[1777570428214,30.14,76116.21,10.0,0.15507,0.0001,18.02178]
[1777570428964,30.14,76116.21,10.0,0.15507,0.0001,18.02178]
[1777570437885,30.15,76114.68,10.0,0.15494,0.0001,18.01157]
[1777570438814,30.15,76114.68,10.0,0.15494,0.0001,18.01157]
[1777570441193,30.15,76115.04,10.0,0.15499,0.0001,18.01524]
[1777570446992,30.15,76117.54,10.0,0.15526,0.0001,18.03679]
[1777570451070,30.15,76118.34,10.0,0.15536,0.0001,18.04418]
[1777570461046,30.15,76125.14,10.0,0.15609,0.0001,18.1021]
[1777570461591,30.15,76125.14,10.0,0.15609,0.0001,18.1021]
[1777570462221,30.15,76126.9,10.0,0.15628,0.00011,18.11675]
[1777570462335,30.15,76126.9,10.0,0.15628,0.00011,18.11675]
[1777570462344,30.15,76126.9,10.0,0.15628,0.00011,18.11675]
[1777570467332,30.15,76131.09,10.0,0.15672,0.00011,18.15172]
[1777570473139,30.15,76134.25,10.0,0.15703,0.00011,18.17445]
[1777570473170,30.15,76134.25,10.0,0.15703,0.00011,18.17445]
[1777570479181,30.16,76140.81,10.0,0.15773,0.00011,18.2288]
[1777570483240,30.16,76141.82,10.0,0.15783,0.00011,18.23705]
[1777570488331,30.15,76141.58,10.0,0.15781,0.00011,18.23487]
[1777570493486,30.15,76141.76,10.0,0.15782,0.00011,18.23613]
[1777570493491,30.15,76141.76,10.0,0.15782,0.00011,18.23613]
[1777570496312,30.15,76142.76,10.0,0.15793,0.00011,18.24423]
[1777570501465,30.15,76150.22,10.0,0.15871,0.00011,18.30538]
[1777570502962,30.15,76152.34,10.0,0.15893,0.00011,18.32274]
[1777570503044,30.15,76152.34,10.0,0.15893,0.00011,18.32274]
[1777570503543,30.15,76152.82,10.0,0.15898,0.00011,18.32653]
[1777570503762,30.15,76152.82,10.0,0.15898,0.00011,18.32653]
[1777570503864,30.15,76156.41,10.0,0.15936,0.00011,18.35602]
[1777570505109,30.15,76156.41,10.0,0.15936,0.00011,18.35602]
[1777570507320,30.15,76165.57,10.0,0.16034,0.00011,18.43175]
[1777570510288,30.15,76166.68,10.0,0.16045,0.00011,18.44065]
[1777570512566,30.15,76167.09,10.0,0.16049,0.00011,18.44382]
[1777570513563,30.15,76166.67,10.0,0.16045,0.00011,18.44024]
[1777570516394,30.15,76176.73,10.0,0.16152,0.00011,18.52294]
[1777570517672,30.15,76177.0,10.0,0.16154,0.00011,18.52495]
[1777570518305,30.15,76177.99,10.0,0.16165,0.00011,18.5329]
[1777570518382,30.15,76177.99,10.0,0.16165,0.00011,18.5329]
[1777570518454,30.15,76179.73,10.0,0.16183,0.00011,18.54704]
[1777570519710,30.15,76179.73,10.0,0.16183,0.00011,18.54704]
[1777570525503,30.15,76177.21,10.0,0.16156,0.00011,18.52649]
[1777570527177,30.15,76177.21,10.0,0.16156,0.00011,18.52649]
[1777570527575,30.15,76177.58,10.0,0.1616,0.00011,18.52959]
[1777570528599,30.15,76176.34,10.0,0.16147,0.00011,18.51938]
[1777570529070,30.15,76176.34,10.0,0.16147,0.00011,18.51938]
[1777570538595,30.15,76178.93,10.0,0.16173,0.00011,18.5377]
[1777570541560,30.15,76178.0,10.0,0.16163,0.00011,18.53012]
[1777570541605,30.15,76178.0,10.0,0.16163,0.00011,18.53012]
[1777570541616,30.15,76177.35,10.0,0.16156,0.00011,18.52481]
[1777570542957,30.15,76177.35,10.0,0.16156,0.00011,18.52481]
[1777570544247,30.15,76170.86,10.0,0.16087,0.00011,18.47085]
[1777570547401,30.15,76169.71,10.0,0.16074,0.00011,18.46102]
[1777570552061,30.15,76170.19,10.0,0.16078,0.00011,18.46458]
[1777570553404,30.15,76161.7,10.0,0.15987,0.00011,18.39418]
[1777570554029,30.15,76161.7,10.0,0.15987,0.00011,18.39418]
[1777570558868,30.15,76154.25,10.0,0.15908,0.00011,18.33254]
[1777570558869,30.15,76154.25,10.0,0.15908,0.00011,18.33254]
[1777570558930,30.15,76154.25,10.0,0.15908,0.00011,18.33254]
[1777570559088,30.15,76154.25,10.0,0.15908,0.00011,18.33254]
[1777570559175,30.15,76153.34,10.0,0.15898,0.00011,18.32509]
[1777570559679,30.15,76153.34,10.0,0.15898,0.00011,18.32509]
[1777570561315,30.15,76152.69,10.0,0.15891,0.00011,18.31939]
[1777570561330,30.15,76152.69,10.0,0.15891,0.00011,18.31939]
[1777570561361,30.15,76152.69,10.0,0.15891,0.00011,18.31939]
[1777570566791,30.15,76155.44,10.0,0.1592,0.00011,18.34178]
[1777570568200,30.15,76155.44,10.0,0.1592,0.00011,18.34178]
[1777570568393,30.15,76157.59,10.0,0.15943,0.00011,18.35945]
[1777570573841,30.15,76158.49,10.0,0.15952,0.00011,18.36654]
[1777570577358,30.15,76159.15,10.0,0.15958,0.00011,18.37181]
[1777570582904,30.15,76158.35,10.0,0.1595,0.00011,18.36503]
[1777570584588,30.15,76158.36,10.0,0.1595,0.00011,18.36505]
[1777570589953,30.15,76162.13,10.0,0.1599,0.00011,18.39599]
[1777570594988,30.15,76162.54,10.0,0.15991,0.00011,18.39545]
[1777570599217,30.15,76161.83,10.0,0.15983,0.00011,18.38939]
[1777570603809,30.15,76165.8,10.0,0.16025,0.00011,18.42188]
[1777570609086,30.14,76169.1,10.0,0.1606,0.00011,18.44855]
[1777570614121,30.14,76166.97,10.0,0.16036,0.00011,18.43048]
[1777570619158,30.14,76166.01,10.0,0.16026,0.00011,18.42217]
[1777570623205,30.14,76165.85,10.0,0.16024,0.00011,18.42064]
[1777570629231,30.14,76163.26,10.0,0.15995,0.00011,18.39885]
[1777570634266,30.14,76159.65,10.0,0.15957,0.00011,18.36881]
[1777570634628,30.14,76159.65,10.0,0.15957,0.00011,18.36881]
[1777570636173,30.14,76158.97,10.0,0.15949,0.00011,18.36317]
[1777570637624,30.14,76159.08,10.0,0.1595,0.00011,18.36364]
[1777570643330,30.14,76156.05,10.0,0.15916,0.00011,18.33722]
[1777570648597,30.14,76156.2,10.0,0.15917,0.00011,18.33776]
[1777570654407,30.14,76157.0,10.0,0.15921,0.00011,18.33952]
[1777570658997,30.13,76157.11,10.0,0.15922,0.00011,18.3399]
[1777570663069,30.13,76158.3,10.0,0.15933,0.00011,18.34903]
[1777570664278,30.13,76158.01,10.0,0.1593,0.00011,18.34645]
[1777570664330,30.13,76158.01,10.0,0.1593,0.00011,18.34645]
[1777570664464,30.13,76158.11,10.0,0.15931,0.00011,18.3471]
[1777570664819,30.13,76158.11,10.0,0.15931,0.00011,18.3471]
[1777570665053,30.13,76158.11,10.0,0.15931,0.00011,18.3471]
[1777570666325,30.13,76151.63,10.0,0.15862,0.00011,18.29332]
[1777570667091,30.13,76147.02,10.0,0.15813,0.00011,18.25509]
[1777570667108,30.13,76147.02,10.0,0.15813,0.00011,18.25509]
[1777570668338,30.13,76144.92,10.0,0.1579,0.00011,18.23766]
[1777570668474,30.13,76145.36,10.0,0.15795,0.00011,18.24125]
[1777570668965,30.13,76145.36,10.0,0.15795,0.00011,18.24125]
[1777570672166,30.13,76145.06,10.0,0.15791,0.00011,18.23862]
[1777570673264,30.13,76145.52,10.0,0.15796,0.00011,18.24235]
[1777570678583,30.13,76145.64,10.0,0.15797,0.00011,18.24277]
[1777570682396,30.13,76141.95,10.0,0.15757,0.00011,18.21198]
[1777570687008,30.13,76141.68,10.0,0.15754,0.00011,18.20949]
[1777570690104,30.13,76142.4,10.0,0.15761,0.00011,18.21525]
[1777570691236,30.13,76143.91,10.0,0.15777,0.00011,18.22766]
[1777570696722,30.13,76152.0,10.0,0.15862,0.00011,18.29359]
[1777570701757,30.13,76149.69,10.0,0.15836,0.00011,18.27369]
[1777570705234,30.13,76150.12,10.0,0.1584,0.00011,18.27698]
[1777570710384,30.13,76153.29,10.0,0.15873,0.00011,18.30246]
[1777570711728,30.12,76152.17,10.0,0.15861,0.00011,18.29289]
[1777570714086,30.12,76155.65,10.0,0.15895,0.00011,18.31781]
[1777570716588,30.12,76159.59,10.0,0.15936,0.00011,18.34988]
[1777570721897,30.12,76155.8,10.0,0.15895,0.00011,18.31747]
[1777570722419,30.12,76155.8,10.0,0.15895,0.00011,18.31747]
[1777570725210,30.12,76156.62,10.0,0.15903,0.00011,18.32394]
[1777570725252,30.12,76156.62,10.0,0.15903,0.00011,18.32394]
[1777570726119,30.12,76156.85,10.0,0.15905,0.00011,18.32568]
[1777570728330,30.12,76145.98,10.0,0.15789,0.00011,18.2355]
[1777570728678,30.12,76146.24,10.0,0.15792,0.00011,18.23762]
[1777570729148,30.12,76146.24,10.0,0.15792,0.00011,18.23762]
[1777570729309,30.12,76146.24,10.0,0.15792,0.00011,18.23762]
[1777570732341,30.12,76146.34,10.0,0.15793,0.00011,18.23833]
[1777570733536,30.12,76146.58,10.0,0.15795,0.00011,18.24027]
[1777570734596,30.12,76145.84,10.0,0.15788,0.00011,18.23411]
[1777570740026,30.12,76148.78,10.0,0.15818,0.00011,18.25821]
[1777570740792,30.12,76148.78,10.0,0.15818,0.00011,18.25821]
[1777570746067,30.12,76145.69,10.0,0.15785,0.00011,18.23242]
[1777570751102,30.12,76146.84,10.0,0.15797,0.00011,18.24177]
[1777570756138,30.12,76147.54,10.0,0.15805,0.00011,18.24738]
[1777570760961,30.12,76148.9,10.0,0.15819,0.00011,18.25847]
[1777570762327,30.12,76147.29,10.0,0.15802,0.00011,18.24509]
[1777570762328,30.12,76147.29,10.0,0.15802,0.00011,18.24509]
[1777570764329,30.12,76148.24,10.0,0.15812,0.00011,18.25287]
[1777570770236,30.12,76146.98,10.0,0.15798,0.00011,18.24222]
[1777570773964,30.12,76149.19,10.0,0.15819,0.00011,18.25678]
[1777570775047,30.12,76150.79,10.0,0.15836,0.00011,18.26996]
[1777570776601,30.12,76158.97,10.0,0.15922,0.00011,18.33748]
[1777570776987,30.12,76158.97,10.0,0.15922,0.00011,18.33748]
[1777570782254,30.12,76166.0,10.0,0.15996,0.00011,18.39464]
[1777570784957,30.11,76165.23,10.0,0.15987,0.00011,18.38756]
[1777570789656,30.11,76165.37,10.0,0.15987,0.00011,18.38752]
[1777570792100,30.11,76166.24,10.0,0.15995,0.00011,18.39423]
[1777570792328,30.11,76166.24,10.0,0.15995,0.00011,18.39423]
[1777570796965,30.11,76160.21,10.0,0.1593,0.00011,18.34313]
[1777570797721,30.11,76153.1,10.0,0.15854,0.00011,18.28406]
[1777570798657,30.11,76145.5,10.0,0.15773,0.00011,18.22095]
[1777570798663,30.11,76145.5,10.0,0.15773,0.00011,18.22095]
[1777570799054,30.11,76145.5,10.0,0.15773,0.00011,18.22095]
[1777570799080,30.11,76145.5,10.0,0.15773,0.00011,18.22095]
[1777570801521,30.11,76135.42,10.0,0.15666,0.00011,18.1374]
[1777570801560,30.11,76135.42,10.0,0.15666,0.00011,18.1374]
[1777570801583,30.11,76135.42,10.0,0.15666,0.00011,18.1374]
[1777570801645,30.11,76135.42,10.0,0.15666,0.00011,18.1374]
[1777570802459,30.11,76132.02,10.0,0.1563,0.00011,18.10931]
[1777570802929,30.11,76132.02,10.0,0.1563,0.00011,18.10931]
[1777570803469,30.11,76129.41,10.0,0.15602,0.00011,18.0875]
[1777570807828,30.11,76130.28,10.0,0.1561,0.00011,18.0937]
[1777570808504,30.11,76130.24,10.0,0.1561,0.00011,18.09345]
[1777570813531,30.11,76129.83,10.0,0.15606,0.00011,18.09041]
[1777570814069,30.11,76129.46,10.0,0.15602,0.00011,18.08744]
[1777570817986,30.11,76119.99,10.0,0.15502,0.0001,18.00865]
[1777570823609,30.11,76119.63,10.0,0.15498,0.0001,18.0052]
[1777570825855,30.11,76119.58,10.0,0.15497,0.0001,18.00473]
[1777570826540,30.11,76118.64,10.0,0.15487,0.0001,17.9969]
[1777570826956,30.11,76118.64,10.0,0.15487,0.0001,17.9969]
[1777570827494,30.11,76118.64,10.0,0.15487,0.0001,17.9969]
[1777570832672,30.11,76112.78,10.0,0.15424,0.0001,17.94475]
[1777570837707,30.11,76114.96,10.0,0.15446,0.0001,17.96278]
[1777570842742,30.11,76115.42,10.0,0.15451,0.0001,17.9665]
[1777570847821,30.11,76115.55,10.0,0.15452,0.0001,17.96746]
[1777570852855,30.11,76115.21,10.0,0.15449,0.0001,17.96454]
[1777570857891,30.11,76115.8,10.0,0.15455,0.0001,17.96932]
[1777570862926,30.11,76119.11,10.0,0.15489,0.0001,17.99659]
[1777570867334,30.11,76122.02,10.0,0.15519,0.0001,18.02043]
[1777570872996,30.1,76122.8,10.0,0.15527,0.0001,18.02617]
[1777570878031,30.1,76123.4,10.0,0.15532,0.0001,18.03062]
[1777570881213,30.1,76123.8,10.0,0.15536,0.0001,18.03373]
[1777570884072,30.1,76121.31,10.0,0.15509,0.0001,18.01212]
[1777570886088,30.1,76121.24,10.0,0.15508,0.0001,18.01124]
[1777570889745,30.1,76123.31,10.0,0.15528,0.0001,18.02718]
[1777570890115,30.1,76123.92,10.0,0.15534,0.0001,18.03191]
[1777570893328,30.1,76122.69,10.0,0.15518,0.0001,18.01757]
[1777570899178,30.09,76122.25,10.0,0.15511,0.0001,18.0121]
[1777570900150,30.09,76122.25,10.0,0.15511,0.0001,18.0121]
[1777570900185,30.09,76123.66,10.0,0.15525,0.0001,18.02351]
[1777570900968,30.09,76123.66,10.0,0.15525,0.0001,18.02351]
[1777570902448,30.09,76130.05,10.0,0.15592,0.00011,18.07638]
[1777570903010,30.09,76129.83,10.0,0.1559,0.00011,18.07447]
[1777570905131,30.09,76129.24,10.0,0.15583,0.00011,18.06943]
[1777570907363,30.09,76130.06,10.0,0.15592,0.00011,18.07604]
[1777570913276,30.09,76128.21,10.0,0.15571,0.00011,18.06]
[1777570914862,30.09,76128.51,10.0,0.15574,0.00011,18.06239]
[1777570916144,30.09,76128.15,10.0,0.15571,0.00011,18.05932]
[1777570917311,30.09,76128.55,10.0,0.15575,0.00011,18.06254]
[1777570917624,30.09,76128.92,10.0,0.15578,0.00011,18.06551]
[1777570919598,30.09,76129.7,10.0,0.15586,0.00011,18.07186]
[1777570921070,30.09,76130.55,10.0,0.15595,0.00011,18.07868]
[1777570921733,30.09,76131.8,10.0,0.15608,0.00011,18.0889]
[1777570927374,30.09,76128.03,10.0,0.15567,0.00011,18.05697]
[1777570932409,30.09,76127.09,10.0,0.15557,0.00011,18.04871]
[1777570937444,30.09,76130.27,10.0,0.1559,0.00011,18.07442]
[1777570942479,30.09,76130.1,10.0,0.15587,0.00011,18.07235]
[1777570947521,30.09,76126.35,10.0,0.15547,0.00011,18.04071]
[1777570952556,30.09,76125.66,10.0,0.15536,0.0001,18.03094]
[1777570953207,30.09,76125.66,10.0,0.15536,0.0001,18.03094]
[1777570955806,30.09,76127.56,10.0,0.15556,0.00011,18.04641]
[1777570961208,30.08,76127.67,10.0,0.15557,0.00011,18.04682]
[1777570966654,30.08,76129.25,10.0,0.15572,0.00011,18.05906]
[1777570971689,30.08,76124.94,10.0,0.15526,0.0001,18.02276]
[1777570972975,30.08,76124.94,10.0,0.15526,0.0001,18.02276]
[1777570978276,30.08,76121.93,10.0,0.15494,0.0001,17.99745]
[1777570983773,30.08,76115.82,10.0,0.1543,0.0001,17.94684]
[1777570987525,30.08,76116.25,10.0,0.15435,0.0001,17.95046]
[1777570987626,30.08,76116.06,10.0,0.15433,0.0001,17.94891]
[1777570992836,30.08,76116.22,10.0,0.15434,0.0001,17.94997]
[1777570997871,30.08,76113.6,10.0,0.15406,0.0001,17.928]
[1777571002906,30.08,76113.66,10.0,0.15407,0.0001,17.92831]
[1777571006470,30.08,76110.69,10.0,0.15375,0.0001,17.90365]
[1777571008071,30.08,76110.86,10.0,0.15377,0.0001,17.90502]
[1777571010732,30.08,76112.68,10.0,0.15396,0.0001,17.91994]
[1777571012334,30.08,76111.32,10.0,0.15379,0.0001,17.90503]
[1777571018012,30.08,76114.0,10.0,0.15407,0.0001,17.92692]
[1777571023356,30.08,76114.34,10.0,0.1541,0.0001,17.92944]
[1777571025789,30.08,76117.38,10.0,0.15441,0.0001,17.95432]
[1777571031103,30.08,76118.5,10.0,0.15452,0.0001,17.96282]
[1777571036013,30.08,76125.68,10.0,0.15527,0.0001,18.0216]
[1777571041417,30.07,76127.5,10.0,0.15544,0.00011,18.0356]
[1777571047215,30.07,76130.25,10.0,0.15571,0.00011,18.0568]
[1777571052250,30.07,76129.07,10.0,0.15557,0.00011,18.04591]
[1777571055624,30.07,76129.24,10.0,0.15558,0.00011,18.04688]
[1777571055725,30.07,76129.31,10.0,0.15559,0.00011,18.04724]
[1777571061313,30.07,76127.93,10.0,0.15543,0.00011,18.03483]
[1777571066349,30.07,76127.86,10.0,0.15541,0.00011,18.03354]
[1777571071586,30.07,76128.35,10.0,0.15546,0.00011,18.03707]
[1777571071609,30.07,76128.3,10.0,0.15543,0.00011,18.03294]
[1777571077428,30.06,76134.19,10.0,0.15604,0.00011,18.08098]
[1777571078139,30.06,76134.19,10.0,0.15604,0.00011,18.08098]
[1777571083469,30.06,76135.25,10.0,0.15614,0.00011,18.08887]
[1777571088505,30.06,76135.58,10.0,0.15616,0.00011,18.09094]
[1777571093544,30.06,76131.2,10.0,0.15569,0.00011,18.05403]
[1777571096361,30.06,76131.05,10.0,0.15568,0.00011,18.05262]
[1777571101600,30.06,76129.63,10.0,0.15552,0.00011,18.04036]
[1777571106635,30.06,76131.38,10.0,0.1557,0.00011,18.05444]
[1777571111669,30.06,76132.1,10.0,0.15577,0.00011,18.05994]
[1777571114931,30.06,76132.56,10.0,0.15581,0.00011,18.06347]
[1777571114995,30.06,76132.56,10.0,0.15581,0.00011,18.06347]
[1777571117904,30.06,76134.07,10.0,0.15598,0.00011,18.07612]
[1777571123754,30.06,76136.91,10.0,0.15628,0.00011,18.10036]
[1777571128789,30.06,76138.53,10.0,0.15646,0.00011,18.11427]
[1777571131102,30.06,76137.51,10.0,0.15636,0.00011,18.10605]
[1777571136845,30.06,76137.44,10.0,0.15631,0.00011,18.10103]
[1777571139221,30.06,76137.52,10.0,0.15632,0.00011,18.10156]
[1777571143795,30.06,76138.0,10.0,0.15636,0.00011,18.105]
[1777571152753,30.06,76137.37,10.0,0.15628,0.00011,18.09869]
[1777571157562,30.06,76137.76,10.0,0.15633,0.00011,18.10195]
[1777571160010,30.06,76152.63,10.0,0.1579,0.00011,18.22531]
[1777571164810,30.06,76146.14,10.0,0.15721,0.00011,18.17139]
[1777571165026,30.06,76150.05,10.0,0.15763,0.00011,18.20381]
[1777571165480,30.06,76150.05,10.0,0.15763,0.00011,18.20381]
[1777571165481,30.06,76150.05,10.0,0.15763,0.00011,18.20381]
[1777571166756,30.06,76152.43,10.0,0.15788,0.00011,18.2235]
[1777571172090,30.06,76157.4,10.0,0.1584,0.00011,18.26428]
[1777571177155,30.06,76161.05,10.0,0.15878,0.00011,18.29422]
[1777571179647,30.05,76162.81,10.0,0.15897,0.00011,18.30862]
[1777571180328,30.05,76163.16,10.0,0.15901,0.00011,18.31142]
[1777571180607,30.05,76163.16,10.0,0.15901,0.00011,18.31142]
[1777571180634,30.05,76163.16,10.0,0.15901,0.00011,18.31142]
[1777571181076,30.05,76163.39,10.0,0.15903,0.00011,18.31322]
[1777571181328,30.05,76163.39,10.0,0.15903,0.00011,18.31322]
[1777571183621,30.05,76168.23,10.0,0.15954,0.00011,18.35311]
[1777571184325,30.05,76168.82,10.0,0.1596,0.00011,18.35785]
[1777571189521,30.05,76170.27,10.0,0.15975,0.00011,18.36897]
[1777571189525,30.05,76170.27,10.0,0.15975,0.00011,18.36897]
[1777571196259,30.05,76169.14,10.0,0.15958,0.00011,18.35457]
[1777571201113,30.05,76168.35,10.0,0.15949,0.00011,18.34723]
[1777571201349,30.05,76168.35,10.0,0.15949,0.00011,18.34723]
[1777571205952,30.05,76170.01,10.0,0.15965,0.00011,18.35991]
[1777571206029,30.05,76170.01,10.0,0.15965,0.00011,18.35991]
[1777571206046,30.05,76170.01,10.0,0.15965,0.00011,18.35991]
[1777571207261,30.05,76174.72,10.0,0.16015,0.00011,18.39873]
[1777571208688,30.05,76179.17,10.0,0.16063,0.00011,18.43535]
[1777571209499,30.05,76183.9,10.0,0.16113,0.00011,18.47424]
[1777571209504,30.05,76183.9,10.0,0.16113,0.00011,18.47424]
[1777571209843,30.05,76183.9,10.0,0.16113,0.00011,18.47424]
[1777571209562,30.05,76184.56,10.0,0.1612,0.00011,18.47933]
[1777571210104,30.05,76184.56,10.0,0.1612,0.00011,18.47933]
[1777571210893,30.05,76184.56,10.0,0.1612,0.00011,18.47933]
[1777571210899,30.05,76184.56,10.0,0.1612,0.00011,18.47933]
[1777571210358,30.04,76179.59,10.0,0.16066,0.00011,18.43796]
[1777571210932,30.04,76179.59,10.0,0.16066,0.00011,18.43796]
[1777571211197,30.04,76179.59,10.0,0.16066,0.00011,18.43796]
[1777571211721,30.04,76179.59,10.0,0.16066,0.00011,18.43796]
[1777571217407,30.04,76179.89,10.0,0.16066,0.00011,18.43808]
[1777571222443,30.04,76179.96,10.0,0.16064,0.00011,18.43695]
[1777571226575,30.04,76179.6,10.0,0.16059,0.00011,18.43294]
[1777571230332,30.03,76178.63,10.0,0.16047,0.00011,18.42368]
[1777571234877,30.03,76177.22,10.0,0.1603,0.00011,18.4107]
[1777571236633,30.03,76181.33,10.0,0.16074,0.00011,18.44418]
[1777571237428,30.03,76181.83,10.0,0.16079,0.00011,18.44799]
[1777571237548,30.03,76186.54,10.0,0.16129,0.00011,18.48672]
[1777571240154,30.03,76188.0,10.0,0.16144,0.00011,18.4985]
[1777571240457,30.03,76188.0,10.0,0.16144,0.00011,18.4985]
[1777571241070,30.03,76188.62,10.0,0.16151,0.00011,18.50347]
[1777571243521,30.03,76190.64,10.0,0.16172,0.00011,18.51986]
[1777571244085,30.03,76192.07,10.0,0.16187,0.00011,18.53153]
[1777571244952,30.03,76198.96,10.0,0.16261,0.00011,18.5885]
[1777571245729,30.03,76198.96,10.0,0.16261,0.00011,18.5885]
[1777571246323,30.03,76199.03,10.0,0.16262,0.00011,18.5888]
[1777571252653,30.03,76197.57,10.0,0.16241,0.00011,18.57141]
[1777571257676,30.02,76200.63,10.0,0.16273,0.00011,18.59599]
[1777571257689,30.02,76200.63,10.0,0.16273,0.00011,18.59599]
[1777571257705,30.02,76201.3,10.0,0.1628,0.00011,18.60134]
[1777571258552,30.02,76201.3,10.0,0.1628,0.00011,18.60134]
[1777571263730,30.02,76203.31,10.0,0.163,0.00011,18.61676]
[1777571264966,30.02,76201.0,10.0,0.16275,0.00011,18.59737]
[1777571266428,30.02,76199.46,10.0,0.16258,0.00011,18.5844]
[1777571267387,30.02,76191.08,10.0,0.16167,0.00011,18.51466]
[1777571267758,30.02,76188.53,10.0,0.1614,0.00011,18.49342]
[1777571269303,30.02,76185.43,10.0,0.16106,0.00011,18.46749]
[1777571271574,30.02,76186.23,10.0,0.16114,0.00011,18.47368]
[1777571272674,30.02,76186.34,10.0,0.16115,0.00011,18.47429]
[1777571276332,30.02,76182.47,10.0,0.16072,0.00011,18.44104]
[1777571280543,30.02,76182.65,10.0,0.16072,0.00011,18.44149]
[1777571282025,30.01,76183.12,10.0,0.16076,0.00011,18.44487]
[1777571287900,30.01,76182.96,10.0,0.16073,0.00011,18.44197]
[1777571290695,30.01,76182.43,10.0,0.16066,0.00011,18.43706]
[1777571295956,30.01,76181.75,10.0,0.16057,0.00011,18.42996]
[1777571300991,30.01,76181.81,10.0,0.16056,0.00011,18.42911]
[1777571300998,30.01,76181.81,10.0,0.16056,0.00011,18.42911]
[1777571306027,30.01,76181.32,10.0,0.16049,0.00011,18.42392]
[1777571311409,30.0,76183.13,10.0,0.16067,0.00011,18.43807]
[1777571317105,30.0,76184.06,10.0,0.16073,0.00011,18.44064]
[1777571322139,30.0,76184.04,10.0,0.16071,0.00011,18.43924]
[1777571327175,30.0,76181.67,10.0,0.16044,0.00011,18.41824]
[1777571330724,30.0,76182.43,10.0,0.16051,0.00011,18.42402]
[1777571335392,29.99,76190.49,10.0,0.16136,0.00011,18.48944]
[1777571341274,29.99,76190.18,10.0,0.1613,0.00011,18.48454]
[1777571345589,29.99,76187.48,10.0,0.16099,0.00011,18.46122]
[1777571352351,29.98,76191.16,10.0,0.16136,0.00011,18.48946]
[1777571356180,29.98,76187.76,10.0,0.16098,0.00011,18.46036]
[1777571361414,29.98,76186.95,10.0,0.16087,0.00011,18.45221]
[1777571366449,29.98,76185.28,10.0,0.16068,0.00011,18.43704]
[1777571371485,29.98,76185.61,10.0,0.16067,0.00011,18.43487]
[1777571376520,29.97,76186.54,10.0,0.16075,0.00011,18.44122]
[1777571381555,29.97,76185.32,10.0,0.1606,0.00011,18.42963]
[1777571386590,29.97,76186.72,10.0,0.16073,0.00011,18.43976]
[1777571391625,29.97,76184.89,10.0,0.16051,0.00011,18.42296]
[1777571392965,29.97,76184.89,10.0,0.16051,0.00011,18.42296]
[1777571396323,29.97,76185.27,10.0,0.16054,0.00011,18.42488]
[1777571401696,29.96,76188.56,10.0,0.16087,0.00011,18.45036]
[1777571402566,29.96,76188.56,10.0,0.16087,0.00011,18.45036]
[1777571402626,29.96,76188.56,10.0,0.16087,0.00011,18.45036]
[1777571402714,29.96,76188.56,10.0,0.16087,0.00011,18.45036]
[1777571402945,29.96,76188.56,10.0,0.16087,0.00011,18.45036]
[1777571402968,29.96,76188.56,10.0,0.16087,0.00011,18.45036]
[1777571403716,29.96,76167.26,10.0,0.15858,0.00011,18.27285]
[1777571404590,29.96,76167.26,10.0,0.15858,0.00011,18.27285]
[1777571404705,29.96,76167.26,10.0,0.15858,0.00011,18.27285]
[1777571404755,29.96,76167.26,10.0,0.15858,0.00011,18.27285]
[1777571405074,29.96,76167.26,10.0,0.15858,0.00011,18.27285]
[1777571405230,29.96,76167.26,10.0,0.15858,0.00011,18.27285]
[1777571405394,29.96,76164.48,10.0,0.15828,0.00011,18.24944]
[1777571406325,29.96,76153.05,10.0,0.15706,0.00011,18.15428]
[1777571407500,29.96,76152.12,10.0,0.15696,0.00011,18.14654]
[1777571412723,29.96,76155.72,10.0,0.15734,0.00011,18.17671]
[1777571413027,29.96,76155.72,10.0,0.15734,0.00011,18.17671]
[1777571413787,29.96,76159.05,10.0,0.1577,0.00011,18.20441]
[1777571414608,29.96,76160.67,10.0,0.15787,0.00011,18.21786]
[1777571415112,29.96,76160.67,10.0,0.15787,0.00011,18.21786]
[1777571415573,29.96,76160.5,10.0,0.15785,0.00011,18.2164]
[1777571415833,29.96,76160.5,10.0,0.15785,0.00011,18.2164]
[1777571418329,29.96,76167.68,10.0,0.15862,0.00011,18.27597]
[1777571418804,29.96,76167.68,10.0,0.15862,0.00011,18.27597]
[1777571419152,29.96,76167.68,10.0,0.15862,0.00011,18.27597]
[1777571419655,29.96,76168.8,10.0,0.15873,0.00011,18.28517]
[1777571422324,29.96,76169.58,10.0,0.15881,0.00011,18.29129]
[1777571422835,29.96,76169.58,10.0,0.15881,0.00011,18.29129]
[1777571423464,29.96,76169.0,10.0,0.15875,0.00011,18.28634]
[1777571428907,29.96,76168.34,10.0,0.15867,0.00011,18.28019]
[1777571432523,29.96,76168.33,10.0,0.15864,0.00011,18.27622]
[1777571436631,29.96,76164.44,10.0,0.15822,0.00011,18.24357]
[1777571437382,29.96,76162.36,10.0,0.158,0.00011,18.22622]
[1777571440160,29.96,76161.24,10.0,0.15788,0.00011,18.21689]
[1777571442212,29.96,76162.88,10.0,0.15805,0.00011,18.23051]
[1777571442324,29.96,76165.99,10.0,0.15839,0.00011,18.25635]
[1777571443553,29.96,76165.84,10.0,0.15837,0.00011,18.25505]
[1777571447577,29.96,76165.38,10.0,0.15832,0.00011,18.25105]
[1777571451597,29.96,76166.8,10.0,0.15847,0.00011,18.2627]
[1777571457106,29.96,76168.91,10.0,0.15869,0.00011,18.27989]
[1777571459201,29.96,76170.11,10.0,0.15881,0.00011,18.28981]
[1777571461131,29.96,76172.77,10.0,0.1591,0.00011,18.31177]
[1777571461592,29.96,76174.49,10.0,0.15928,0.00011,18.32615]
[1777571462902,29.96,76175.15,10.0,0.15935,0.00011,18.33169]
[1777571463186,29.96,76175.15,10.0,0.15935,0.00011,18.33169]
[1777571473221,29.96,76168.6,10.0,0.15866,0.00011,18.27801]
[1777571478256,29.96,76168.27,10.0,0.15863,0.00011,18.27565]
[1777571481721,29.96,76168.35,10.0,0.15864,0.00011,18.27651]
[1777571481741,29.96,76168.35,10.0,0.15865,0.00011,18.27658]
[1777571487319,29.96,76170.57,10.0,0.1589,0.00011,18.29657]
[1777571492354,29.96,76169.17,10.0,0.15875,0.00011,18.28311]
[1777571497389,29.97,76170.02,10.0,0.15886,0.00011,18.29165]
[1777571502424,29.97,76170.38,10.0,0.15892,0.00011,18.29606]
[1777571507459,29.97,76170.3,10.0,0.15893,0.00011,18.29675]
[1777571512494,29.97,76170.91,10.0,0.15901,0.00011,18.30316]
[1777571517783,29.97,76170.28,10.0,0.15896,0.00011,18.29897]
[1777571523571,29.98,76169.33,10.0,0.15888,0.00011,18.29289]
[1777571528608,29.98,76170.49,10.0,0.15902,0.00011,18.3038]
[1777571533643,29.98,76171.66,10.0,0.15916,0.00011,18.3147]
[1777571538678,29.98,76171.68,10.0,0.15918,0.00011,18.31603]
[1777571543713,29.99,76171.92,10.0,0.15922,0.00011,18.31917]
[1777571548748,29.99,76171.83,10.0,0.15923,0.00011,18.31954]
[1777571553782,29.99,76171.79,10.0,0.15921,0.00011,18.31673]
[1777571558818,29.99,76168.96,10.0,0.15893,0.00011,18.29435]
[1777571563854,29.99,76163.13,10.0,0.15832,0.00011,18.24735]
[1777571565608,29.99,76165.38,10.0,0.15857,0.00011,18.26635]
[1777571569813,29.99,76172.73,10.0,0.15936,0.00011,18.3278]
[1777571575938,30.0,76171.57,10.0,0.15925,0.00011,18.31945]
[1777571576568,30.0,76171.57,10.0,0.15925,0.00011,18.31945]
[1777571576572,30.0,76171.57,10.0,0.15925,0.00011,18.31945]
[1777571576944,30.0,76171.87,10.0,0.15929,0.00011,18.32215]
[1777571581225,30.0,76172.08,10.0,0.15931,0.00011,18.32373]
[1777571587014,30.0,76169.78,10.0,0.15906,0.00011,18.30432]
[1777571589587,30.0,76168.77,10.0,0.15895,0.00011,18.2959]
[1777571590036,30.0,76170.69,10.0,0.15915,0.00011,18.31183]
[1777571591234,30.0,76170.69,10.0,0.15915,0.00011,18.31183]
[1777571591922,30.0,76173.29,10.0,0.15943,0.00011,18.33367]
[1777571594488,30.0,76184.42,10.0,0.16063,0.00011,18.42654]
[1777571595343,30.0,76193.78,10.0,0.16165,0.00011,18.50439]
[1777571600483,30.0,76196.65,10.0,0.16196,0.00011,18.5283]
[1777571603390,30.0,76199.97,10.0,0.16232,0.00011,18.55588]
[1777571603603,30.0,76200.11,10.0,0.16233,0.00011,18.55701]
[1777571603791,30.0,76200.11,10.0,0.16233,0.00011,18.55701]
[1777571603871,30.0,76200.11,10.0,0.16233,0.00011,18.55701]
[1777571604083,30.0,76200.11,10.0,0.16233,0.00011,18.55701]
[1777571604368,30.0,76200.11,10.0,0.16233,0.00011,18.55701]
[1777571605046,30.0,76203.99,10.0,0.16275,0.00011,18.58921]
[1777571605076,30.0,76203.99,10.0,0.16275,0.00011,18.58921]
[1777571605088,30.0,76203.99,10.0,0.16275,0.00011,18.58921]
[1777571608251,30.0,76210.91,10.0,0.1635,0.00011,18.64642]
[1777571614228,29.99,76211.07,10.0,0.16348,0.00011,18.6432]
[1777571619264,29.99,76212.72,10.0,0.16365,0.00011,18.65623]
[1777571624299,29.99,76212.16,10.0,0.16358,0.00011,18.65089]
[1777571626180,29.99,76212.29,10.0,0.16359,0.00011,18.65184]
[1777571628503,29.99,76216.88,10.0,0.16409,0.00011,18.68957]
[1777571629068,29.99,76216.88,10.0,0.16409,0.00011,18.68957]
[1777571631135,29.99,76213.27,10.0,0.16369,0.00011,18.65926]
[1777571632731,29.99,76213.21,10.0,0.16368,0.00011,18.65848]
[1777571636400,29.99,76207.41,10.0,0.16304,0.00011,18.60994]
[1777571636430,29.99,76207.41,10.0,0.16304,0.00011,18.60988]
[1777571642427,29.99,76209.66,10.0,0.16328,0.00011,18.62797]
[1777571647461,29.99,76211.7,10.0,0.16349,0.00011,18.64425]
[1777571652496,29.99,76215.67,10.0,0.16391,0.00011,18.67647]
[1777571657531,29.98,76215.68,10.0,0.1639,0.00011,18.67547]
[1777571662566,29.98,76215.17,10.0,0.16383,0.00011,18.67036]
[1777571667601,29.98,76214.72,10.0,0.16377,0.00011,18.66578]
[1777571673643,29.98,76217.66,10.0,0.16405,0.00011,18.68547]
[1777571678678,29.98,76218.53,10.0,0.16414,0.00011,18.69182]
[1777571682830,29.98,76218.56,10.0,0.16413,0.00011,18.69152]
[1777571682928,29.98,76218.93,10.0,0.16417,0.00011,18.69442]
[1777571684327,29.98,76218.93,10.0,0.16417,0.00011,18.69442]
[1777571686332,29.98,76218.51,10.0,0.16412,0.00011,18.69065]
[1777571688584,29.98,76218.43,10.0,0.16411,0.00011,18.68957]
[1777571688751,29.98,76218.43,10.0,0.16411,0.00011,18.68957]
[1777571689642,29.98,76221.42,10.0,0.16443,0.00011,18.71429]
[1777571691072,29.98,76224.78,10.0,0.1648,0.00011,18.74206]
[1777571696805,29.97,76224.31,10.0,0.16473,0.00011,18.73686]
[1777571701839,29.97,76222.63,10.0,0.16453,0.00011,18.72202]
[1777571706875,29.97,76224.63,10.0,0.16474,0.00011,18.73781]
[1777571711910,29.97,76222.85,10.0,0.16453,0.00011,18.72209]
[1777571716982,29.97,76224.42,10.0,0.16469,0.00011,18.73438]
[1777571716983,29.97,76224.42,10.0,0.16469,0.00011,18.73438]
[1777571719924,29.97,76226.36,10.0,0.1649,0.00011,18.74986]
[1777571722125,29.97,76228.59,10.0,0.16514,0.00011,18.76794]
[1777571722915,29.97,76229.6,10.0,0.16524,0.00011,18.77609]
[1777571725034,29.97,76229.93,10.0,0.16527,0.00011,18.77829]
[1777571725828,29.96,76230.12,10.0,0.16529,0.00011,18.7796]
[1777571725846,29.96,76230.12,10.0,0.16529,0.00011,18.7796]
[1777571727563,29.96,76229.98,10.0,0.16527,0.00011,18.77788]
[1777571731918,29.96,76237.29,10.0,0.16603,0.00011,18.83377]
[1777571732078,29.96,76237.29,10.0,0.16603,0.00011,18.83377]
[1777571733952,29.96,76237.11,10.0,0.166,0.00011,18.83157]
[1777571735324,29.96,76242.19,10.0,0.16655,0.00011,18.87346]
[1777571735525,29.96,76242.19,10.0,0.16655,0.00011,18.87346]
[1777571736617,29.96,76243.1,10.0,0.16664,0.00011,18.88022]
[1777571737518,29.96,76243.1,10.0,0.16664,0.00011,18.88022]
[1777571737522,29.96,76243.1,10.0,0.16664,0.00011,18.88022]
[1777571737559,29.96,76243.91,10.0,0.16673,0.00011,18.88655]
[1777571738093,29.96,76246.51,10.0,0.16701,0.00011,18.90789]
[1777571743128,29.96,76244.6,10.0,0.1668,0.00011,18.89173]
[1777571748384,29.96,76247.53,10.0,0.16712,0.00011,18.91599]
[1777571753911,29.96,76248.15,10.0,0.16718,0.00011,18.92074]
[1777571759239,29.96,76249.1,10.0,0.16728,0.00011,18.92838]
[1777571764275,29.96,76249.18,10.0,0.16729,0.00011,18.92885]
[1777571769311,29.96,76249.42,10.0,0.16731,0.00011,18.93067]
[1777571773344,29.96,76249.27,10.0,0.16729,0.00011,18.92933]
[1777571773382,29.96,76249.27,10.0,0.16729,0.00011,18.92933]
[1777571773466,29.96,76243.38,10.0,0.16664,0.00011,18.88032]
[1777571775345,29.95,76239.07,10.0,0.16617,0.00011,18.84425]
[1777571780711,29.95,76239.35,10.0,0.16618,0.00011,18.84553]
[1777571781396,29.95,76239.05,10.0,0.16615,0.00011,18.84285]
[1777571786431,29.95,76242.37,10.0,0.16651,0.00011,18.87068]
[1777571791466,29.95,76240.73,10.0,0.16631,0.00011,18.85366]
[1777571796502,29.95,76240.47,10.0,0.16629,0.00011,18.85174]
[1777571801537,29.95,76241.12,10.0,0.16636,0.00011,18.85738]
[1777571807579,29.95,76240.12,10.0,0.16626,0.00011,18.84932]
[1777571812614,29.95,76240.2,10.0,0.16627,0.00011,18.8502]
[1777571817648,29.96,76239.15,10.0,0.16615,0.00011,18.84166]
[1777571822684,29.96,76234.99,10.0,0.1657,0.00011,18.80742]
[1777571827719,29.96,76234.79,10.0,0.16569,0.00011,18.8063]
[1777571830196,29.96,76234.86,10.0,0.1657,0.00011,18.80698]
[1777571830200,29.96,76234.86,10.0,0.1657,0.00011,18.80698]
[1777571830301,29.96,76234.72,10.0,0.16568,0.00011,18.8059]
[1777571831109,29.96,76234.72,10.0,0.16568,0.00011,18.8059]
[1777571836406,29.96,76240.46,10.0,0.1663,0.00011,18.8527]
[1777571841428,29.95,76243.15,10.0,0.16658,0.00011,18.87392]
[1777571841518,29.95,76243.15,10.0,0.16658,0.00011,18.87392]
[1777571847861,29.95,76239.54,10.0,0.16616,0.00011,18.84245]
[1777571852528,29.95,76240.66,10.0,0.16626,0.00011,18.84773]
[1777571857930,29.95,76242.36,10.0,0.16643,0.00011,18.8607]
[1777571862965,29.95,76242.93,10.0,0.16648,0.00011,18.86462]
[1777571868001,29.95,76239.41,10.0,0.16608,0.00011,18.83459]
[1777571873036,29.94,76239.73,10.0,0.16611,0.00011,18.83661]
[1777571877733,29.94,76242.13,10.0,0.16637,0.00011,18.85606]
[1777571883833,29.94,76245.44,10.0,0.16672,0.00011,18.8828]
[1777571889149,29.94,76245.21,10.0,0.16668,0.00011,18.87995]
[1777571893305,29.94,76245.45,10.0,0.1667,0.00011,18.88151]
[1777571893399,29.94,76245.49,10.0,0.16671,0.00011,18.8817]
[1777571895179,29.94,76245.49,10.0,0.16671,0.00011,18.8817]
[1777571895192,29.94,76246.02,10.0,0.16676,0.00011,18.88589]
[1777571896610,29.94,76246.02,10.0,0.16676,0.00011,18.88589]
[1777571896899,29.94,76250.64,10.0,0.16727,0.00011,18.92447]
[1777571898502,29.94,76251.2,10.0,0.16734,0.00011,18.92922]
[1777571903575,29.94,76251.37,10.0,0.16736,0.00011,18.93118]
[1777571906255,29.94,76251.65,10.0,0.1674,0.00011,18.93369]
[1777571906799,29.94,76252.1,10.0,0.16745,0.00011,18.93752]
[1777571908314,29.94,76251.81,10.0,0.16742,0.00011,18.9352]
[1777571908412,29.94,76251.81,10.0,0.16742,0.00011,18.9352]
[1777571910993,29.94,76256.72,10.0,0.16796,0.00011,18.97626]
[1777571916338,29.94,76249.49,10.0,0.16715,0.00011,18.91307]
[1777571917265,29.94,76249.49,10.0,0.16715,0.00011,18.91307]
[1777571922381,29.94,76243.48,10.0,0.1665,0.00011,18.86422]
[1777571922980,29.94,76243.48,10.0,0.1665,0.00011,18.86422]
[1777571923046,29.94,76243.48,10.0,0.1665,0.00011,18.86422]
[1777571923810,29.95,76245.07,10.0,0.16668,0.00011,18.87763]
[1777571929526,29.95,76245.02,10.0,0.16668,0.00011,18.87802]
[1777571934532,29.95,76241.98,10.0,0.16636,0.00011,18.85359]
[1777571940509,29.95,76243.2,10.0,0.16651,0.00011,18.86497]
[1777571942941,29.95,76244.34,10.0,0.16664,0.00011,18.87477]
[1777571943530,29.95,76246.79,10.0,0.16691,0.00011,18.89529]
[1777571947337,29.95,76248.17,10.0,0.16706,0.00011,18.90635]
[1777571950867,29.95,76247.88,10.0,0.16702,0.00011,18.90336]
[1777571951586,29.95,76254.81,10.0,0.16778,0.00011,18.96086]
[1777571952380,29.95,76254.81,10.0,0.16778,0.00011,18.96086]
[1777571954417,29.95,76253.8,10.0,0.16767,0.00011,18.95254]
[1777571959491,29.95,76256.55,10.0,0.16798,0.00011,18.97565]
[1777571959714,29.95,76256.55,10.0,0.16798,0.00011,18.97565]
[1777571961393,29.95,76261.37,10.0,0.16852,0.00011,19.01578]
[1777571961399,29.95,76261.37,10.0,0.16852,0.00011,19.01578]
[1777571961416,29.95,76261.37,10.0,0.16852,0.00011,19.01578]
[1777571962271,29.95,76264.63,10.0,0.16888,0.00011,19.04287]
[1777571963880,29.95,76270.38,10.0,0.16952,0.00011,19.09054]
[1777571964432,29.95,76270.38,10.0,0.16952,0.00011,19.09054]
[1777571968137,29.95,76270.4,10.0,0.16952,0.00011,19.09032]
[1777571968660,29.95,76270.4,10.0,0.16952,0.00011,19.09032]
[1777571968692,29.95,76270.4,10.0,0.16952,0.00011,19.09032]
[1777571973744,29.95,76269.43,10.0,0.16938,0.00011,19.07826]
[1777571978102,29.95,76273.94,10.0,0.16988,0.00011,19.11557]
[1777571979604,29.95,76273.7,10.0,0.16985,0.00011,19.11354]
[1777571984866,29.95,76275.5,10.0,0.17005,0.00011,19.12817]
[1777571984868,29.95,76275.5,10.0,0.17005,0.00011,19.12817]
[1777571984901,29.95,76275.5,10.0,0.17005,0.00011,19.12817]
[1777571985657,29.95,76275.5,10.0,0.17005,0.00011,19.12817]
[1777571985753,29.95,76269.12,10.0,0.16933,0.00011,19.07501]
[1777571986118,29.95,76269.12,10.0,0.16933,0.00011,19.07501]
[1777571986750,29.95,76254.31,10.0,0.16769,0.00011,18.95182]
[1777571987236,29.95,76254.31,10.0,0.16769,0.00011,18.95182]
[1777571987609,29.95,76238.92,10.0,0.16598,0.00011,18.82368]
[1777571987894,29.95,76238.92,10.0,0.16598,0.00011,18.82368]
[1777571988688,29.95,76238.92,10.0,0.16598,0.00011,18.82368]
[1777571991909,29.95,76237.6,10.0,0.16584,0.00011,18.81282]
[1777571991980,29.95,76237.6,10.0,0.16584,0.00011,18.81282]
[1777571992038,29.95,76237.6,10.0,0.16584,0.00011,18.81282]
[1777571992367,29.95,76237.6,10.0,0.16584,0.00011,18.81282]
[1777571993587,29.95,76219.38,10.0,0.16384,0.00011,18.66128]
[1777571995176,29.95,76219.29,10.0,0.16384,0.00011,18.66075]
[1777572000878,29.95,76217.66,10.0,0.16368,0.00011,18.6486]
[1777572000945,29.95,76217.66,10.0,0.16368,0.00011,18.6486]
[1777572000948,29.95,76217.66,10.0,0.16368,0.00011,18.6486]
[1777572001021,29.95,76217.66,10.0,0.16368,0.00011,18.6486]
[1777572001430,29.95,76217.66,10.0,0.16368,0.00011,18.6486]
[1777572004326,29.95,76219.39,10.0,0.16387,0.00011,18.66332]
[1777572010008,29.95,76229.42,10.0,0.16496,0.00011,18.74638]
[1777572016328,29.95,76227.73,10.0,0.16477,0.00011,18.73166]
[1777572016393,29.95,76227.73,10.0,0.16477,0.00011,18.73166]
[1777572016705,29.95,76227.73,10.0,0.16477,0.00011,18.73166]
[1777572016760,29.95,76227.73,10.0,0.16477,0.00011,18.73166]
[1777572016834,29.95,76227.26,10.0,0.16472,0.00011,18.72764]
[1777572017521,29.95,76240.44,10.0,0.16617,0.00011,18.83769]
[1777572018101,29.95,76240.44,10.0,0.16617,0.00011,18.83769]
[1777572019502,29.95,76244.54,10.0,0.16663,0.00011,18.87205]
[1777572019992,29.95,76245.93,10.0,0.16678,0.00011,18.88382]
[1777572020184,29.95,76245.93,10.0,0.16678,0.00011,18.88382]
[1777572020245,29.95,76245.93,10.0,0.16678,0.00011,18.88382]
[1777572020496,29.95,76245.93,10.0,0.16678,0.00011,18.88382]
[1777572021784,29.95,76254.11,10.0,0.16769,0.00011,18.95204]
[1777572022609,29.95,76255.74,10.0,0.16787,0.00011,18.96571]
[1777572023489,29.95,76254.08,10.0,0.16769,0.00011,18.95199]
[1777572024296,29.95,76255.9,10.0,0.16789,0.00011,18.96723]
[1777572024645,29.95,76255.9,10.0,0.16789,0.00011,18.96723]
[1777572024676,29.95,76255.9,10.0,0.16789,0.00011,18.96723]
[1777572026862,29.95,76263.64,10.0,0.16876,0.00011,19.03175]
[1777572028504,29.95,76263.69,10.0,0.16876,0.00011,19.03216]
[1777572030425,29.95,76269.8,10.0,0.16944,0.00011,19.08294]
[1777572031081,29.95,76271.37,10.0,0.16962,0.00011,19.09593]
[1777572032509,29.95,76272.6,10.0,0.16973,0.00011,19.10247]
[1777572033073,29.95,76277.17,10.0,0.17024,0.00011,19.14037]
[1777572034267,29.95,76279.18,10.0,0.17046,0.00011,19.15693]
[1777572034674,29.95,76279.18,10.0,0.17046,0.00011,19.15693]
[1777572034678,29.95,76279.18,10.0,0.17046,0.00011,19.15693]
[1777572035080,29.95,76280.06,10.0,0.17056,0.00011,19.16408]
[1777572035647,29.95,76280.06,10.0,0.17056,0.00011,19.16408]
[1777572036060,29.95,76289.19,10.0,0.17158,0.00011,19.23978]
[1777572036145,29.95,76289.19,10.0,0.17158,0.00011,19.23978]
[1777572038333,29.95,76290.73,10.0,0.17175,0.00011,19.25223]
[1777572038379,29.95,76290.73,10.0,0.17175,0.00011,19.25223]
[1777572043791,29.95,76282.51,10.0,0.17082,0.00011,19.18369]
[1777572046270,29.95,76284.82,10.0,0.17108,0.00011,19.20285]
[1777572048725,29.95,76289.07,10.0,0.17156,0.00011,19.23806]
[1777572049808,29.95,76289.33,10.0,0.17158,0.00011,19.24013]
[1777572053325,29.95,76295.96,10.0,0.17232,0.00011,19.29464]
[1777572054681,29.95,76296.71,10.0,0.1724,0.00011,19.30071]
[1777572054771,29.95,76296.71,10.0,0.1724,0.00011,19.30071]
[1777572055708,29.95,76315.24,10.0,0.1745,0.00011,19.4545]
[1777572060820,29.95,76324.14,10.0,0.1755,0.00011,19.52767]
[1777572061194,29.95,76324.63,10.0,0.17556,0.00011,19.53153]
[1777572061440,29.95,76324.63,10.0,0.17556,0.00011,19.53153]
[1777572062101,29.94,76323.7,10.0,0.17545,0.00011,19.52359]
[1777572065352,29.94,76337.43,10.0,0.17701,0.00011,19.63674]
[1777572065357,29.94,76337.43,10.0,0.17701,0.00011,19.63674]
[1777572065388,29.94,76338.15,10.0,0.17709,0.00011,19.64256]
[1777572070423,29.94,76338.98,10.0,0.17717,0.00011,19.64832]
[1777572072564,29.94,76340.68,10.0,0.17736,0.00011,19.66219]
[1777572072589,29.94,76340.68,10.0,0.17736,0.00011,19.66219]
[1777572072927,29.94,76335.81,10.0,0.1768,0.00011,19.62156]
[1777572075364,29.94,76335.33,10.0,0.17674,0.00011,19.61724]
[1777572080642,29.94,76325.93,10.0,0.17565,0.00011,19.53855]
[1777572080696,29.94,76325.93,10.0,0.17565,0.00011,19.53855]
[1777572080896,29.94,76325.93,10.0,0.17565,0.00011,19.53855]
[1777572080956,29.94,76327.06,10.0,0.17578,0.00011,19.54786]
[1777572081500,29.94,76314.7,10.0,0.17437,0.00011,19.44516]
[1777572086535,29.94,76313.14,10.0,0.17419,0.00011,19.43191]
[1777572087510,29.94,76313.14,10.0,0.17419,0.00011,19.43191]
[1777572090790,29.94,76317.34,10.0,0.17466,0.00011,19.46664]
[1777572096605,29.94,76313.85,10.0,0.17424,0.00011,19.43366]
[1777572101640,29.94,76314.1,10.0,0.17426,0.00011,19.4354]
[1777572106675,29.94,76313.2,10.0,0.17415,0.00011,19.42758]
[1777572111685,29.94,76315.01,10.0,0.17436,0.00011,19.4423]
[1777572115358,29.93,76313.0,10.0,0.17412,0.00011,19.42523]
[1777572120773,29.93,76317.29,10.0,0.1746,0.00011,19.46029]
[1777572122891,29.93,76319.48,10.0,0.17485,0.00011,19.47835]
[1777572123465,29.93,76326.6,10.0,0.17566,0.00011,19.53731]
[1777572123479,29.93,76326.6,10.0,0.17566,0.00011,19.53731]
[1777572123496,29.93,76326.6,10.0,0.17566,0.00011,19.53731]
[1777572123596,29.93,76326.6,10.0,0.17566,0.00011,19.53731]
[1777572123794,29.93,76330.21,10.0,0.17607,0.00011,19.56704]
[1777572124008,29.93,76330.21,10.0,0.17607,0.00011,19.56704]
[1777572126328,29.93,76331.43,10.0,0.17621,0.00011,19.57705]
[1777572128403,29.93,76331.45,10.0,0.17621,0.00011,19.57712]
[1777572128549,29.93,76331.45,10.0,0.17621,0.00011,19.57712]
[1777572128829,29.93,76322.76,10.0,0.17521,0.00011,19.50493]
[1777572129088,29.93,76322.76,10.0,0.17521,0.00011,19.50493]
[1777572129155,29.93,76322.76,10.0,0.17521,0.00011,19.50493]
[1777572130145,29.93,76322.04,10.0,0.17513,0.00011,19.4988]
[1777572130588,29.93,76322.04,10.0,0.17513,0.00011,19.4988]
[1777572130861,29.93,76322.04,10.0,0.17513,0.00011,19.4988]
[1777572131212,29.93,76323.75,10.0,0.17532,0.00011,19.51283]
[1777572131293,29.93,76323.75,10.0,0.17532,0.00011,19.51283]
[1777572131299,29.93,76323.75,10.0,0.17532,0.00011,19.51283]
[1777572131325,29.93,76323.75,10.0,0.17532,0.00011,19.51283]
[1777572132973,29.93,76332.83,10.0,0.17636,0.00011,19.58796]
[1777572133628,29.93,76332.83,10.0,0.17636,0.00011,19.58796]
[1777572134309,29.93,76333.27,10.0,0.1764,0.00011,19.5915]
[1777572134990,29.93,76332.2,10.0,0.17628,0.00011,19.58252]
[1777572136005,29.93,76330.24,10.0,0.17605,0.00011,19.56597]
[1777572141920,29.93,76332.22,10.0,0.17627,0.00011,19.58192]
[1777572146955,29.93,76334.67,10.0,0.17655,0.00011,19.60179]
[1777572147861,29.93,76334.67,10.0,0.17655,0.00011,19.60179]
[1777572149921,29.93,76334.97,10.0,0.17658,0.00011,19.60392]
[1777572154007,29.93,76333.77,10.0,0.1764,0.00011,19.58957]
[1777572156023,29.93,76333.94,10.0,0.17642,0.00011,19.59091]
[1777572158414,29.93,76333.55,10.0,0.17637,0.00011,19.58751]
[1777572163066,29.92,76321.72,10.0,0.17501,0.00011,19.48811]
[1777572164008,29.92,76321.72,10.0,0.17501,0.00011,19.48811]
[1777572168036,29.92,76325.08,10.0,0.17538,0.00011,19.51555]
[1777572173137,29.92,76324.77,10.0,0.17534,0.00011,19.51222]
[1777572174017,29.92,76324.77,10.0,0.17534,0.00011,19.51222]
[1777572178780,29.92,76326.6,10.0,0.17554,0.00011,19.52683]
[1777572183949,29.92,76322.2,10.0,0.17503,0.00011,19.49019]
[1777572184581,29.92,76323.3,10.0,0.17516,0.00011,19.49937]
[1777572190969,29.92,76328.66,10.0,0.17577,0.00011,19.54406]
[1777572191102,29.92,76328.99,10.0,0.17581,0.00011,19.54678]
[1777572196916,29.92,76334.37,10.0,0.17642,0.00011,19.59124]
[1777572197347,29.92,76334.01,10.0,0.17638,0.00011,19.58817]
[1777572203347,29.92,76332.52,10.0,0.17619,0.00011,19.5743]
[1777572208382,29.92,76330.61,10.0,0.17596,0.00011,19.55744]
[1777572211935,29.92,76333.29,10.0,0.17626,0.00011,19.57932]
[1777572217445,29.91,76336.56,10.0,0.1766,0.00011,19.60221]
[1777572222479,29.91,76336.57,10.0,0.1766,0.00011,19.60204]
[1777572227515,29.91,76336.52,10.0,0.17659,0.00011,19.6014]
[1777572231590,29.91,76340.76,10.0,0.17707,0.00011,19.63649]
[1777572237585,29.91,76343.5,10.0,0.17738,0.00011,19.65846]
[1777572240843,29.91,76343.65,10.0,0.17739,0.00011,19.65949]
[1777572240850,29.91,76343.65,10.0,0.17739,0.00011,19.65949]
[1777572241491,29.91,76341.66,10.0,0.17716,0.00011,19.64287]
[1777572243672,29.91,76331.52,10.0,0.176,0.00011,19.55854]
[1777572243964,29.91,76331.52,10.0,0.176,0.00011,19.55854]
[1777572243966,29.91,76331.52,10.0,0.176,0.00011,19.55854]
[1777572244644,29.91,76329.53,10.0,0.17577,0.00011,19.54201]
[1777572244789,29.91,76329.53,10.0,0.17577,0.00011,19.54201]
[1777572245328,29.91,76324.95,10.0,0.17524,0.00011,19.50384]
[1777572245343,29.91,76324.95,10.0,0.17524,0.00011,19.50384]
[1777572246098,29.91,76324.89,10.0,0.17524,0.00011,19.50327]
[1777572247193,29.91,76322.03,10.0,0.17491,0.00011,19.47943]
[1777572248335,29.91,76321.97,10.0,0.1749,0.00011,19.47888]
[1777572250087,29.91,76314.71,10.0,0.17407,0.00011,19.4185]
[1777572259739,29.91,76315.81,10.0,0.1742,0.00011,19.42754]
[1777572264774,29.91,76316.2,10.0,0.17424,0.00011,19.43071]
[1777572267639,29.91,76313.81,10.0,0.17397,0.00011,19.4108]
[1777572268550,29.91,76313.21,10.0,0.1739,0.00011,19.40582]
[1777572268597,29.91,76313.21,10.0,0.1739,0.00011,19.40582]
[1777572268598,29.91,76313.21,10.0,0.1739,0.00011,19.40582]
[1777572273053,29.91,76304.48,10.0,0.17289,0.00011,19.3299]
[1777572273158,29.91,76297.44,10.0,0.1721,0.00011,19.27144]
[1777572273901,29.91,76297.44,10.0,0.1721,0.00011,19.27144]
[1777572274002,29.91,76290.06,10.0,0.17127,0.00011,19.21022]
[1777572275393,29.91,76290.0,10.0,0.17126,0.00011,19.20972]
[1777572276769,29.91,76298.47,10.0,0.17222,0.00011,19.28019]
[1777572276858,29.91,76296.84,10.0,0.17203,0.00011,19.26656]
[1777572277570,29.91,76296.84,10.0,0.17203,0.00011,19.26656]
[1777572277864,29.91,76298.64,10.0,0.17223,0.00011,19.28124]
[1777572278525,29.91,76298.64,10.0,0.17223,0.00011,19.28124]
[1777572278589,29.91,76298.64,10.0,0.17223,0.00011,19.28124]
[1777572278872,29.91,76306.69,10.0,0.17314,0.00011,19.34812]
[1777572280955,29.91,76308.79,10.0,0.17338,0.00011,19.36567]
[1777572286928,29.91,76310.03,10.0,0.17353,0.00011,19.37648]
[1777572289422,29.91,76303.96,10.0,0.17284,0.00011,19.32614]
[1777572294984,29.91,76306.15,10.0,0.17309,0.00011,19.34484]
[1777572300021,29.91,76301.94,10.0,0.17262,0.00011,19.31019]
[1777572301237,29.91,76300.22,10.0,0.17243,0.00011,19.29596]
[1777572301251,29.91,76300.22,10.0,0.17243,0.00011,19.29596]
[1777572301336,29.91,76300.22,10.0,0.17243,0.00011,19.29596]
[1777572301548,29.91,76300.22,10.0,0.17243,0.00011,19.29596]
[1777572302041,29.91,76287.71,10.0,0.17102,0.00011,19.192]
[1777572302390,29.91,76287.71,10.0,0.17102,0.00011,19.192]
[1777572303989,29.91,76282.97,10.0,0.17049,0.00011,19.15241]
[1777572309090,29.91,76283.01,10.0,0.1705,0.00011,19.15302]
[1777572314125,29.91,76283.61,10.0,0.17057,0.00011,19.15836]
[1777572317748,29.92,76283.15,10.0,0.17052,0.00011,19.15476]
[1777572318153,29.92,76283.27,10.0,0.17053,0.00011,19.15585]
[1777572323187,29.92,76277.29,10.0,0.16986,0.00011,19.10612]
[1777572324407,29.92,76277.29,10.0,0.16986,0.00011,19.10612]
[1777572328323,29.92,76274.54,10.0,0.16956,0.00011,19.0834]
[1777572329455,29.92,76273.78,10.0,0.16948,0.00011,19.07719]
[1777572330443,29.92,76274.3,10.0,0.16953,0.00011,19.08158]
[1777572333537,29.92,76274.66,10.0,0.16955,0.00011,19.0808]
[1777572333636,29.92,76274.66,10.0,0.16955,0.00011,19.0808]
[1777572334324,29.92,76274.48,10.0,0.16953,0.00011,19.07924]
[1777572335068,29.92,76274.48,10.0,0.16953,0.00011,19.07924]
[1777572335395,29.92,76272.49,10.0,0.1693,0.00011,19.06261]
[1777572335903,29.92,76272.49,10.0,0.1693,0.00011,19.06261]
[1777572336658,29.92,76272.57,10.0,0.16931,0.00011,19.06324]
[1777572336841,29.92,76272.57,10.0,0.16931,0.00011,19.06324]
[1777572336850,29.92,76272.57,10.0,0.16931,0.00011,19.06324]
[1777572338039,29.92,76273.1,10.0,0.16937,0.00011,19.06761]
[1777572338780,29.92,76269.93,10.0,0.16902,0.00011,19.04118]
[1777572341018,29.92,76266.35,10.0,0.16862,0.00011,19.01137]
[1777572346350,29.92,76262.45,10.0,0.16819,0.00011,18.97944]
[1777572350111,29.92,76262.51,10.0,0.1682,0.00011,18.98006]
[1777572351300,29.92,76269.28,10.0,0.16895,0.00011,19.0365]
[1777572354770,29.92,76275.57,10.0,0.16965,0.00011,19.0887]
[1777572360278,29.92,76275.83,10.0,0.16968,0.00011,19.09042]
[1777572364697,29.91,76276.81,10.0,0.16978,0.00011,19.09829]
[1777572370257,29.91,76277.22,10.0,0.16982,0.00011,19.10123]
[1777572370279,29.91,76277.22,10.0,0.16982,0.00011,19.10123]
[1777572370336,29.91,76277.22,10.0,0.16982,0.00011,19.10123]
[1777572371011,29.91,76279.02,10.0,0.17002,0.00011,19.11613]
[1777572371352,29.91,76279.02,10.0,0.17002,0.00011,19.11613]
[1777572371643,29.91,76279.02,10.0,0.17002,0.00011,19.11613]
[1777572376324,29.91,76286.67,10.0,0.17089,0.00011,19.18015]
[1777572378331,29.91,76283.01,10.0,0.17048,0.00011,19.14976]
[1777572380329,29.91,76283.8,10.0,0.17057,0.00011,19.15645]
[1777572380379,29.91,76283.8,10.0,0.17057,0.00011,19.15645]
[1777572380588,29.92,76284.73,10.0,0.17067,0.00011,19.16423]
[1777572384328,29.91,76286.98,10.0,0.17092,0.00011,19.18267]
[1777572389651,29.91,76285.85,10.0,0.17079,0.00011,19.17284]
[1777572394687,29.91,76286.01,10.0,0.17078,0.00011,19.17026]
[1777572399722,29.91,76285.6,10.0,0.17073,0.00011,19.16659]
[1777572404756,29.91,76284.73,10.0,0.17063,0.00011,19.15913]
[1777572406323,29.91,76283.86,10.0,0.17053,0.00011,19.15185]
[1777572411806,29.91,76285.84,10.0,0.17075,0.00011,19.16809]
[1777572416842,29.91,76285.55,10.0,0.17071,0.00011,19.16545]
[1777572421972,29.91,76283.98,10.0,0.17053,0.00011,19.15224]
[1777572422065,29.91,76283.98,10.0,0.17053,0.00011,19.15224]
[1777572426324,29.91,76275.78,10.0,0.16962,0.00011,19.0842]
[1777572427050,29.91,76275.78,10.0,0.16962,0.00011,19.0842]
[1777572428159,29.91,76278.23,10.0,0.16989,0.00011,19.10466]
[1777572430124,29.91,76278.08,10.0,0.16988,0.00011,19.10338]
[1777572430327,29.91,76278.13,10.0,0.16988,0.00011,19.10384]
[1777572433075,29.91,76276.72,10.0,0.16972,0.00011,19.09195]
[1777572433976,29.91,76278.03,10.0,0.16987,0.00011,19.10279]
[1777572434725,29.91,76277.79,10.0,0.16984,0.00011,19.10083]
[1777572437112,29.91,76276.08,10.0,0.16965,0.00011,19.08656]
[1777572438556,29.91,76277.79,10.0,0.16984,0.00011,19.10077]
[1777572444035,29.91,76276.45,10.0,0.16969,0.00011,19.08975]
[1777572449069,29.91,76276.72,10.0,0.16972,0.00011,19.09219]
[1777572452425,29.91,76273.69,10.0,0.16936,0.00011,19.06353]
[1777572458132,29.91,76272.59,10.0,0.16924,0.00011,19.05421]
[1777572463168,29.91,76271.77,10.0,0.16914,0.00011,19.04721]
[1777572468203,29.91,76274.5,10.0,0.16945,0.00011,19.06969]
[1777572469695,29.91,76274.32,10.0,0.16943,0.00011,19.06812]
[1777572475252,29.91,76274.8,10.0,0.16948,0.00011,19.0723]
[1777572478112,29.91,76275.51,10.0,0.16956,0.00011,19.07829]
[1777572483307,29.91,76275.18,10.0,0.16952,0.00011,19.0753]
[1777572488202,29.91,76277.69,10.0,0.1698,0.00011,19.09592]
[1777572493378,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495075,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495103,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495125,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495202,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495305,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495341,29.91,76276.92,10.0,0.16971,0.00011,19.08957]
[1777572495457,29.91,76276.48,10.0,0.16967,0.00011,19.08599]
[1777572496948,29.91,76267.71,10.0,0.16868,0.00011,19.0129]
[1777572496949,29.91,76267.71,10.0,0.16868,0.00011,19.0129]
[1777572497023,29.91,76253.69,10.0,0.16713,0.00011,18.89618]
[1777572498203,29.91,76253.69,10.0,0.16713,0.00011,18.89618]
[1777572498509,29.91,76251.92,10.0,0.16693,0.00011,18.88161]
[1777572499117,29.91,76251.92,10.0,0.16693,0.00011,18.88161]
[1777572504586,29.91,76251.73,10.0,0.16692,0.00011,18.88095]
[1777572505372,29.91,76250.98,10.0,0.16685,0.00011,18.87508]
[1777572505462,29.91,76251.03,10.0,0.16685,0.00011,18.87569]
[1777572510497,29.91,76248.2,10.0,0.16655,0.00011,18.85291]
[1777572515532,29.92,76248.18,10.0,0.16654,0.00011,18.84999]
[1777572520869,29.92,76247.97,10.0,0.16652,0.00011,18.84889]
[1777572524014,29.92,76247.14,10.0,0.16644,0.00011,18.84247]
[1777572529630,29.92,76243.0,10.0,0.166,0.00011,18.80936]
[1777572531514,29.92,76243.22,10.0,0.16603,0.00011,18.81139]
[1777572533792,29.92,76246.8,10.0,0.16643,0.00011,18.84158]
[1777572537372,29.92,76254.8,10.0,0.16732,0.00011,18.9086]
[1777572537394,29.92,76254.8,10.0,0.16732,0.00011,18.9086]
[1777572537507,29.92,76257.87,10.0,0.16766,0.00011,18.93422]
[1777572537569,29.92,76257.87,10.0,0.16766,0.00011,18.93422]
[1777572537687,29.92,76257.87,10.0,0.16766,0.00011,18.93422]
[1777572538180,29.92,76257.87,10.0,0.16766,0.00011,18.93422]
[1777572538258,29.92,76260.68,10.0,0.16797,0.00011,18.95763]
[1777572543729,29.92,76266.12,10.0,0.16858,0.00011,19.00288]
[1777572545632,29.92,76265.9,10.0,0.16855,0.00011,19.00103]
[1777572545998,29.92,76265.9,10.0,0.16855,0.00011,19.00103]
[1777572546056,29.92,76265.9,10.0,0.16855,0.00011,19.00103]
[1777572546659,29.92,76266.66,10.0,0.16864,0.00011,19.00733]
[1777572547173,29.92,76266.66,10.0,0.16864,0.00011,19.00733]
[1777572547414,29.92,76273.91,10.0,0.16945,0.00011,19.06783]
[1777572548328,29.92,76273.91,10.0,0.16945,0.00011,19.06783]
[1777572549324,29.92,76273.66,10.0,0.16942,0.00011,19.06565]
[1777572555957,29.92,76270.96,10.0,0.16911,0.00011,19.04265]
[1777572555984,29.92,76270.96,10.0,0.16911,0.00011,19.04265]
[1777572556326,29.92,76270.96,10.0,0.16911,0.00011,19.04265]
[1777572557371,29.92,76271.5,10.0,0.16917,0.00011,19.0471]
[1777572567133,29.92,76275.92,10.0,0.16965,0.00011,19.08291]
[1777572569851,29.92,76275.75,10.0,0.16963,0.00011,19.08119]
[1777572571393,29.92,76275.28,10.0,0.16957,0.00011,19.07718]
[1777572580995,29.92,76275.91,10.0,0.16961,0.00011,19.07787]
[1777572583251,29.92,76276.6,10.0,0.16968,0.00011,19.08351]
[1777572588991,29.92,76276.13,10.0,0.16962,0.00011,19.07891]
[1777572591915,29.92,76275.08,10.0,0.1695,0.00011,19.06982]
[1777572592424,29.92,76275.08,10.0,0.1695,0.00011,19.06982]
[1777572593299,29.92,76272.49,10.0,0.16921,0.00011,19.04817]
[1777572593449,29.92,76272.49,10.0,0.16921,0.00011,19.04817]
[1777572594836,29.92,76264.7,10.0,0.16834,0.00011,18.98329]
[1777572594864,29.92,76264.7,10.0,0.16834,0.00011,18.98329]
[1777572594978,29.92,76264.7,10.0,0.16834,0.00011,18.98329]
[1777572595119,29.92,76264.7,10.0,0.16834,0.00011,18.98329]
[1777572595749,29.92,76275.27,10.0,0.16952,0.00011,19.07129]
[1777572596114,29.92,76275.27,10.0,0.16952,0.00011,19.07129]
[1777572596992,29.92,76281.98,10.0,0.17027,0.00011,19.12705]
[1777572597044,29.92,76281.98,10.0,0.17027,0.00011,19.12705]
[1777572597155,29.92,76281.98,10.0,0.17027,0.00011,19.12705]
[1777572597275,29.92,76281.98,10.0,0.17027,0.00011,19.12705]
[1777572597928,29.91,76277.38,10.0,0.16975,0.00011,19.0886]
[1777572598387,29.91,76277.38,10.0,0.16975,0.00011,19.0886]
[1777572598442,29.91,76277.38,10.0,0.16975,0.00011,19.0886]
[1777572599211,29.91,76274.29,10.0,0.1694,0.00011,19.06277]
[1777572599211,29.91,76274.29,10.0,0.1694,0.00011,19.06277]
[1777572599825,29.91,76273.41,10.0,0.1693,0.00011,19.05536]
[1777572600127,29.91,76273.41,10.0,0.1693,0.00011,19.05536]
[1777572600671,29.91,76272.37,10.0,0.16919,0.00011,19.04664]
[1777572600863,29.91,76272.37,10.0,0.16919,0.00011,19.04664]
[1777572603205,29.91,76267.87,10.0,0.16868,0.00011,19.00908]
[1777572604329,29.91,76268.03,10.0,0.1687,0.00011,19.01041]
[1777572605078,29.91,76265.99,10.0,0.16847,0.00011,18.99342]
[1777572605731,29.91,76260.27,10.0,0.16784,0.00011,18.94582]
[1777572605781,29.91,76260.27,10.0,0.16784,0.00011,18.94582]
[1777572607331,29.91,76255.31,10.0,0.16729,0.00011,18.9046]
[1777572607728,29.91,76253.57,10.0,0.1671,0.00011,18.89024]
[1777572607856,29.91,76253.57,10.0,0.1671,0.00011,18.89024]
[1777572608286,29.91,76253.57,10.0,0.1671,0.00011,18.89024]
[1777572608332,29.91,76253.57,10.0,0.1671,0.00011,18.89024]
[1777572608597,29.91,76253.33,10.0,0.16707,0.00011,18.88839]
[1777572608657,29.91,76253.33,10.0,0.16707,0.00011,18.88839]
[1777572609284,29.92,76244.15,10.0,0.16606,0.00011,18.8121]
[1777572614353,29.92,76239.25,10.0,0.16553,0.00011,18.7723]
[1777572620374,29.92,76233.58,10.0,0.16493,0.00011,18.72696]
[1777572626313,29.92,76236.48,10.0,0.16528,0.00011,18.75313]
[1777572631348,29.93,76241.35,10.0,0.16581,0.00011,18.79123]
[1777572636383,29.93,76238.46,10.0,0.1655,0.00011,18.76832]
[1777572641418,29.93,76239.78,10.0,0.16567,0.00011,18.78048]
[1777572646454,29.93,76236.41,10.0,0.16531,0.00011,18.75358]
[1777572651489,29.93,76240.11,10.0,0.16574,0.00011,18.78565]
[1777572651766,29.93,76240.11,10.0,0.16574,0.00011,18.78565]
[1777572657531,29.93,76245.81,10.0,0.16638,0.00011,18.83415]
[1777572661674,29.94,76244.68,10.0,0.16626,0.00011,18.8252]
[1777572667602,29.94,76232.17,10.0,0.16491,0.00011,18.72279]
[1777572673087,29.94,76231.01,10.0,0.1648,0.00011,18.71457]
[1777572678678,29.94,76231.28,10.0,0.16485,0.00011,18.71872]
[1777572683715,29.95,76228.82,10.0,0.1646,0.00011,18.69959]
[1777572688752,29.95,76229.47,10.0,0.16469,0.00011,18.70636]
[1777572694794,29.95,76229.41,10.0,0.16468,0.00011,18.70383]
[1777572697816,29.95,76229.54,10.0,0.16471,0.00011,18.70568]
[1777572699831,29.95,76229.76,10.0,0.16474,0.00011,18.70802]
[1777572705379,29.95,76232.61,10.0,0.16506,0.00011,18.73267]
[1777572710908,29.96,76231.31,10.0,0.16494,0.00011,18.72352]
[1777572711667,29.96,76231.31,10.0,0.16494,0.00011,18.72352]
[1777572716838,29.96,76232.28,10.0,0.16507,0.00011,18.73279]
[1777572721985,29.96,76231.83,10.0,0.16504,0.00011,18.73059]
[1777572727019,29.96,76232.12,10.0,0.16509,0.00011,18.7343]
[1777572732055,29.97,76232.37,10.0,0.16513,0.00011,18.73769]
[1777572734983,29.97,76232.03,10.0,0.1651,0.00011,18.73539]
[1777572741117,29.97,76221.92,10.0,0.16403,0.00011,18.65375]
[1777572744022,29.97,76222.37,10.0,0.16409,0.00011,18.65819]
[1777572746397,29.97,76225.61,10.0,0.16445,0.00011,18.68555]
[1777572752195,29.98,76225.11,10.0,0.16439,0.00011,18.67953]
[1777572757230,29.98,76228.68,10.0,0.1648,0.00011,18.71051]
[1777572762265,29.98,76228.66,10.0,0.16481,0.00011,18.71141]
[1777572763302,29.98,76228.66,10.0,0.16481,0.00011,18.71141]
[1777572763375,29.98,76229.2,10.0,0.16487,0.00011,18.71611]
[1777572765821,29.98,76233.27,10.0,0.16532,0.00011,18.7498]
[1777572771328,29.98,76231.66,10.0,0.16513,0.00011,18.73585]
[1777572776448,29.98,76231.43,10.0,0.16511,0.00011,18.73363]
[1777572782168,29.98,76231.9,10.0,0.16515,0.00011,18.73701]
[1777572787272,29.98,76231.94,10.0,0.16515,0.00011,18.73688]
[1777572793490,29.98,76230.88,10.0,0.16502,0.00011,18.72757]
[1777572799526,29.97,76232.46,10.0,0.16519,0.00011,18.74009]
[1777572804561,29.97,76232.13,10.0,0.16515,0.00011,18.73687]
[1777572808775,29.97,76232.01,10.0,0.16513,0.00011,18.7355]
[1777572808822,29.97,76232.01,10.0,0.16513,0.00011,18.7355]
[1777572809560,29.97,76232.01,10.0,0.16513,0.00011,18.7355]
[1777572809596,29.97,76252.57,10.0,0.1674,0.00011,18.90632]
[1777572810253,29.97,76252.57,10.0,0.1674,0.00011,18.90632]
[1777572810499,29.97,76252.57,10.0,0.1674,0.00011,18.90632]
[1777572810598,29.97,76252.57,10.0,0.1674,0.00011,18.90632]
[1777572811919,29.97,76253.62,10.0,0.16748,0.00011,18.91119]
[1777572812059,29.97,76253.62,10.0,0.16748,0.00011,18.91119]
[1777572814326,29.97,76253.84,10.0,0.16751,0.00011,18.91278]
[1777572817818,29.97,76252.78,10.0,0.16739,0.00011,18.90394]
[1777572818796,29.97,76253.97,10.0,0.16752,0.00011,18.91386]
[1777572820444,29.97,76253.88,10.0,0.16751,0.00011,18.91313]
[1777572822327,29.97,76254.56,10.0,0.16759,0.00011,18.91881]
[1777572828729,29.97,76253.72,10.0,0.16749,0.00011,18.91199]
[1777572833764,29.97,76253.2,10.0,0.16744,0.00011,18.90792]
[1777572834931,29.97,76253.2,10.0,0.16744,0.00011,18.90792]
[1777572841463,29.97,76247.6,10.0,0.16683,0.00011,18.86196]
[1777572844473,29.97,76248.95,10.0,0.16698,0.00011,18.87351]
[1777572846630,29.97,76248.86,10.0,0.16698,0.00011,18.87297]
[1777572849916,29.98,76238.38,10.0,0.16583,0.00011,18.78638]
[1777572855920,29.98,76239.89,10.0,0.16601,0.00011,18.80043]
[1777572860955,29.98,76240.39,10.0,0.16608,0.00011,18.80546]
[1777572865990,29.98,76240.19,10.0,0.16607,0.00011,18.80465]
[1777572871026,29.98,76241.56,10.0,0.16621,0.00011,18.81328]
[1777572876061,29.98,76240.3,10.0,0.16608,0.00011,18.80365]
[1777572881096,29.98,76240.73,10.0,0.16614,0.00011,18.80808]
[1777572886131,29.99,76240.44,10.0,0.16612,0.00011,18.80651]
[1777572891166,29.99,76238.73,10.0,0.16594,0.00011,18.79319]
[1777572897208,29.99,76238.42,10.0,0.16592,0.00011,18.79175]
[1777572902243,29.99,76238.69,10.0,0.16597,0.00011,18.79496]
[1777572904417,29.99,76238.86,10.0,0.16599,0.00011,18.79656]
[1777572908007,29.99,76238.31,10.0,0.16594,0.00011,18.79274]
[1777572908285,29.99,76236.01,10.0,0.16569,0.00011,18.77383]
[1777572913323,29.99,76239.64,10.0,0.1661,0.00011,18.80485]
[1777572918020,30.0,76246.61,10.0,0.16687,0.00011,18.86318]
[1777572918715,30.0,76246.61,10.0,0.16687,0.00011,18.86318]
[1777572918746,30.0,76246.43,10.0,0.16685,0.00011,18.86175]
[1777572920907,30.0,76250.79,10.0,0.16734,0.00011,18.89812]
[1777572920955,30.0,76250.79,10.0,0.16734,0.00011,18.89812]
[1777572923703,30.0,76256.92,10.0,0.16802,0.00011,18.94907]
[1777572925027,30.0,76257.47,10.0,0.16808,0.00011,18.9536]
[1777572928021,30.0,76257.91,10.0,0.16813,0.00011,18.9572]
[1777572928894,30.0,76258.12,10.0,0.16815,0.00011,18.95891]
[1777572931178,30.0,76258.89,10.0,0.16824,0.00011,18.96525]
[1777572933360,30.0,76261.17,10.0,0.16846,0.00011,18.98051]
[1777572933573,30.0,76261.17,10.0,0.16846,0.00011,18.98051]
[1777572933587,30.0,76261.17,10.0,0.16846,0.00011,18.98051]
[1777572933824,30.0,76266.02,10.0,0.169,0.00011,19.02073]
[1777572933861,30.0,76266.02,10.0,0.169,0.00011,19.02073]
[1777572933920,30.0,76266.02,10.0,0.169,0.00011,19.02073]
[1777572934037,30.0,76266.02,10.0,0.169,0.00011,19.02073]
[1777572934470,29.99,76286.58,10.0,0.1713,0.00011,19.19127]
[1777572936286,29.99,76288.8,10.0,0.17155,0.00011,19.2096]
[1777572936485,29.99,76288.8,10.0,0.17155,0.00011,19.2096]
[1777572936789,29.99,76288.8,10.0,0.17155,0.00011,19.2096]
[1777572938682,29.99,76290.17,10.0,0.1717,0.00011,19.22076]
[1777572939987,29.99,76296.12,10.0,0.17237,0.00011,19.26985]
[1777572940284,29.99,76296.12,10.0,0.17237,0.00011,19.26985]
[1777572940286,29.99,76296.12,10.0,0.17237,0.00011,19.26985]
[1777572940469,29.99,76296.12,10.0,0.17237,0.00011,19.26985]
[1777572942424,29.99,76302.75,10.0,0.17311,0.00011,19.32442]
[1777572943094,29.99,76303.01,10.0,0.17314,0.00011,19.32633]
[1777572945204,29.99,76300.18,10.0,0.17281,0.00011,19.30235]
[1777572945550,29.99,76298.04,10.0,0.17256,0.00011,19.28438]
[1777572950585,29.99,76296.48,10.0,0.17239,0.00011,19.27173]
[1777572952046,29.99,76300.96,10.0,0.1729,0.00011,19.30892]
[1777572952263,29.99,76300.96,10.0,0.1729,0.00011,19.30892]
[1777572952598,29.99,76306.7,10.0,0.17355,0.00011,19.35649]
[1777572952884,29.99,76306.7,10.0,0.17355,0.00011,19.35649]
[1777572953246,29.99,76306.7,10.0,0.17355,0.00011,19.35649]
[1777572953661,29.99,76306.7,10.0,0.17355,0.00011,19.35649]
[1777572953696,29.99,76312.73,10.0,0.17423,0.00011,19.40616]
[1777572953924,29.99,76312.73,10.0,0.17423,0.00011,19.40616]
[1777572954198,29.99,76312.73,10.0,0.17423,0.00011,19.40616]
[1777572955331,29.99,76316.63,10.0,0.17467,0.00011,19.43816]
[1777572956392,29.99,76311.8,10.0,0.17411,0.00011,19.39793]
[1777572960706,29.99,76307.76,10.0,0.17365,0.00011,19.36405]
[1777572960760,29.99,76307.76,10.0,0.17365,0.00011,19.36405]
[1777572960814,29.99,76307.76,10.0,0.17365,0.00011,19.36405]
[1777572962932,29.99,76309.09,10.0,0.1738,0.00011,19.37476]
[1777572963061,29.99,76309.09,10.0,0.1738,0.00011,19.37476]
[1777572963724,29.99,76309.09,10.0,0.1738,0.00011,19.37476]
[1777572964326,29.99,76316.76,10.0,0.17467,0.00011,19.43822]
[1777572966687,29.99,76319.42,10.0,0.17496,0.00011,19.45986]
[1777572966735,29.99,76319.42,10.0,0.17496,0.00011,19.45986]
[1777572966745,29.99,76319.42,10.0,0.17496,0.00011,19.45986]
[1777572968069,29.99,76323.49,10.0,0.17542,0.00011,19.49313]
[1777572968448,29.99,76323.49,10.0,0.17542,0.00011,19.49313]
[1777572970129,29.99,76325.16,10.0,0.1756,0.00011,19.50643]
[1777572971709,29.99,76326.55,10.0,0.17576,0.00011,19.51766]
[1777572972875,29.99,76332.44,10.0,0.17642,0.00011,19.56604]
[1777572973900,29.99,76339.4,10.0,0.17722,0.00011,19.62334]
[1777572974627,29.99,76339.4,10.0,0.17722,0.00011,19.62334]
[1777572975093,29.98,76348.59,10.0,0.17827,0.00012,19.69919]
[1777572975350,29.98,76348.59,10.0,0.17827,0.00012,19.69919]
[1777572976602,29.98,76353.26,10.0,0.1788,0.00012,19.7376]
[1777572976771,29.98,76353.02,10.0,0.17877,0.00012,19.73529]
[1777572981805,29.98,76359.51,10.0,0.17951,0.00012,19.78825]
[1777572984831,29.98,76372.62,10.0,0.18102,0.00012,19.89599]
[1777572987903,29.98,76381.64,10.0,0.18206,0.00012,19.96955]
[1777572988186,29.98,76381.64,10.0,0.18206,0.00012,19.96955]
[1777572988488,29.98,76381.64,10.0,0.18206,0.00012,19.96955]
[1777572988519,29.98,76381.64,10.0,0.18206,0.00012,19.96955]
[1777572988860,29.98,76388.77,10.0,0.18288,0.00012,20.02805]
[1777572989762,29.98,76388.77,10.0,0.18288,0.00012,20.02805]
[1777572989795,29.98,76388.77,10.0,0.18288,0.00012,20.02805]
[1777572990082,29.98,76385.26,10.0,0.18247,0.00012,19.99867]
[1777572992172,29.98,76379.37,10.0,0.18177,0.00012,19.94954]
[1777572998316,29.97,76383.33,10.0,0.18218,0.00012,19.97639]
[1777572998561,29.97,76383.33,10.0,0.18218,0.00012,19.97639]
[1777573003964,29.97,76379.75,10.0,0.18172,0.00012,19.94371]
[1777573005426,29.97,76379.75,10.0,0.18172,0.00012,19.94371]
[1777573005527,29.97,76379.71,10.0,0.18171,0.00012,19.943]
[1777573005984,29.97,76379.71,10.0,0.18171,0.00012,19.943]
[1777573006072,29.97,76379.71,10.0,0.18171,0.00012,19.943]
[1777573006824,29.97,76379.71,10.0,0.18171,0.00012,19.943]
[1777573006840,29.97,76374.93,10.0,0.18114,0.00012,19.90288]
[1777573007699,29.97,76361.25,10.0,0.17954,0.00012,19.78911]
[1777573009897,29.96,76360.7,10.0,0.17947,0.00012,19.78369]
[1777573010611,29.96,76360.7,10.0,0.17947,0.00012,19.78369]
[1777573010796,29.96,76365.59,10.0,0.18003,0.00012,19.82374]
[1777573011198,29.96,76365.59,10.0,0.18003,0.00012,19.82374]
[1777573011233,29.96,76365.59,10.0,0.18003,0.00012,19.82374]
[1777573011328,29.96,76365.59,10.0,0.18003,0.00012,19.82374]
[1777573011660,29.96,76365.59,10.0,0.18003,0.00012,19.82374]
[1777573011806,29.96,76386.74,10.0,0.18249,0.00012,19.99865]
[1777573012026,29.96,76386.74,10.0,0.18249,0.00012,19.99865]
[1777573012805,29.96,76407.9,10.0,0.18497,0.00012,20.17289]
[1777573013584,29.96,76407.9,10.0,0.18497,0.00012,20.17289]
[1777573015071,29.96,76418.3,10.0,0.18618,0.00012,20.25767]
[1777573015267,29.96,76418.3,10.0,0.18618,0.00012,20.25767]
[1777573021257,29.96,76423.61,10.0,0.18677,0.00012,20.29872]
[1777573022117,29.95,76424.03,10.0,0.1868,0.00012,20.30103]
[1777573022788,29.95,76424.03,10.0,0.1868,0.00012,20.30103]
[1777573022798,29.95,76424.03,10.0,0.1868,0.00012,20.30103]
[1777573022804,29.95,76424.03,10.0,0.1868,0.00012,20.30103]
[1777573022827,29.95,76424.03,10.0,0.1868,0.00012,20.30103]
[1777573022835,29.95,76424.03,10.0,0.1868,0.00012,20.30103]
[1777573022885,29.95,76426.24,10.0,0.18706,0.00012,20.31868]
[1777573022958,29.95,76426.24,10.0,0.18706,0.00012,20.31868]
[1777573023041,29.95,76426.24,10.0,0.18706,0.00012,20.31868]
[1777573023064,29.95,76426.24,10.0,0.18706,0.00012,20.31868]
[1777573024434,29.95,76432.74,10.0,0.18782,0.00012,20.37168]
[1777573026037,29.95,76439.98,10.0,0.18866,0.00012,20.43003]
[1777573026429,29.95,76439.98,10.0,0.18866,0.00012,20.43003]
[1777573026474,29.95,76439.98,10.0,0.18866,0.00012,20.43003]
[1777573026521,29.95,76439.98,10.0,0.18866,0.00012,20.43003]
[1777573027517,29.95,76438.08,10.0,0.18843,0.00012,20.4137]
[1777573027877,29.95,76424.88,10.0,0.18685,0.00012,20.30428]
[1777573028436,29.95,76424.88,10.0,0.18685,0.00012,20.30428]
[1777573028636,29.95,76424.88,10.0,0.18685,0.00012,20.30428]
[1777573030050,29.94,76421.52,10.0,0.18643,0.00012,20.27561]
[1777573031203,29.94,76421.32,10.0,0.1864,0.00012,20.27348]
[1777573032330,29.94,76422.93,10.0,0.18659,0.00012,20.28628]
[1777573035844,29.94,76420.34,10.0,0.18627,0.00012,20.26396]
[1777573036153,29.94,76417.81,10.0,0.18595,0.00012,20.2422]
[1777573036509,29.94,76417.81,10.0,0.18595,0.00012,20.2422]
[1777573037212,29.94,76413.4,10.0,0.18543,0.00012,20.2054]
[1777573037634,29.94,76413.4,10.0,0.18543,0.00012,20.2054]
[1777573038396,29.94,76413.03,10.0,0.18538,0.00012,20.20198]
[1777573039976,29.94,76413.21,10.0,0.18539,0.00012,20.20276]
[1777573039990,29.94,76413.21,10.0,0.18539,0.00012,20.20276]
[1777573040498,29.94,76410.11,10.0,0.18502,0.00012,20.17679]
[1777573041007,29.94,76410.11,10.0,0.18502,0.00012,20.17679]
[1777573041754,29.94,76410.11,10.0,0.18502,0.00012,20.17679]
[1777573043034,29.93,76408.1,10.0,0.18477,0.00012,20.15937]
[1777573047346,29.93,76410.9,10.0,0.18508,0.00012,20.18123]
[1777573048211,29.93,76409.84,10.0,0.18495,0.00012,20.17215]
[1777573049490,29.93,76411.53,10.0,0.18514,0.00012,20.18561]
[1777573052870,29.93,76413.19,10.0,0.1853,0.00012,20.19454]
[1777573052895,29.93,76413.19,10.0,0.1853,0.00012,20.19454]
[1777573055356,29.93,76417.38,10.0,0.18578,0.00012,20.22815]
[1777573055433,29.93,76417.38,10.0,0.18578,0.00012,20.22815]
[1777573056319,29.93,76414.31,10.0,0.18541,0.00012,20.20245]
[1777573057870,29.93,76416.09,10.0,0.18561,0.00012,20.21683]
[1777573063391,29.92,76418.02,10.0,0.18581,0.00012,20.23049]
[1777573064031,29.92,76418.02,10.0,0.18581,0.00012,20.23049]
[1777573064197,29.92,76418.02,10.0,0.18581,0.00012,20.23049]
[1777573066875,29.92,76421.2,10.0,0.18618,0.00012,20.2561]
[1777573068072,29.92,76424.56,10.0,0.18656,0.00012,20.28313]
[1777573068823,29.92,76424.56,10.0,0.18656,0.00012,20.28313]
[1777573072287,29.92,76431.61,10.0,0.18738,0.00012,20.33966]
[1777573072430,29.92,76431.61,10.0,0.18738,0.00012,20.33966]
[1777573072630,29.92,76431.43,10.0,0.18735,0.00012,20.33772]
[1777573078783,29.91,76438.29,10.0,0.18813,0.00012,20.39196]
[1777573084926,29.91,76438.69,10.0,0.18813,0.00012,20.39226]
[1777573084970,29.91,76438.69,10.0,0.18813,0.00012,20.39226]
[1777573084969,29.91,76435.52,10.0,0.18775,0.00012,20.36561]
[1777573088209,29.9,76430.28,10.0,0.1871,0.00012,20.32096]
[1777573092326,29.9,76423.04,10.0,0.18622,0.00012,20.25961]
[1777573093196,29.9,76423.98,10.0,0.18633,0.00012,20.26699]
[1777573093859,29.9,76423.98,10.0,0.18633,0.00012,20.26699]
[1777573098506,29.9,76422.5,10.0,0.18612,0.00012,20.25281]
[1777573103692,29.89,76423.87,10.0,0.18625,0.00012,20.26205]
[1777573108727,29.89,76425.88,10.0,0.18647,0.00012,20.27694]
[1777573110270,29.89,76426.61,10.0,0.18655,0.00012,20.28262]
[1777573110814,29.89,76426.61,10.0,0.18655,0.00012,20.28262]
[1777573110936,29.89,76426.61,10.0,0.18655,0.00012,20.28262]
[1777573113429,29.89,76431.67,10.0,0.18711,0.00012,20.31965]
[1777573115357,29.88,76431.24,10.0,0.18704,0.00012,20.31527]
[1777573115676,29.88,76431.24,10.0,0.18704,0.00012,20.31527]
[1777573115889,29.88,76431.24,10.0,0.18704,0.00012,20.31527]
[1777573115986,29.88,76432.07,10.0,0.18714,0.00012,20.3217]
[1777573121679,29.88,76434.19,10.0,0.18737,0.00012,20.33801]
[1777573124507,29.88,76428.85,10.0,0.18672,0.00012,20.29315]
[1777573124512,29.88,76428.85,10.0,0.18672,0.00012,20.29315]
[1777573124522,29.88,76428.85,10.0,0.18672,0.00012,20.29315]
[1777573124678,29.88,76428.85,10.0,0.18672,0.00012,20.29315]
[1777573124843,29.88,76423.07,10.0,0.18604,0.00012,20.24519]
[1777573125026,29.88,76423.07,10.0,0.18604,0.00012,20.24519]
[1777573125940,29.88,76423.07,10.0,0.18604,0.00012,20.24519]
[1777573126324,29.88,76422.42,10.0,0.18595,0.00012,20.23946]
[1777573127354,29.88,76422.28,10.0,0.18593,0.00012,20.23779]
[1777573129214,29.88,76422.55,10.0,0.18595,0.00012,20.23918]
[1777573130327,29.88,76422.87,10.0,0.18598,0.00012,20.2415]
[1777573136341,29.87,76422.83,10.0,0.18595,0.00012,20.23957]
[1777573136343,29.87,76422.83,10.0,0.18595,0.00012,20.23957]
[1777573140293,29.87,76418.01,10.0,0.18536,0.00012,20.19828]
[1777573140295,29.87,76418.01,10.0,0.18536,0.00012,20.19828]
[1777573140596,29.87,76418.01,10.0,0.18536,0.00012,20.19828]
[1777573140607,29.87,76418.01,10.0,0.18536,0.00012,20.19828]
[1777573140630,29.87,76418.01,10.0,0.18536,0.00012,20.19828]
[1777573142426,29.87,76411.62,10.0,0.1846,0.00012,20.14479]
[1777573142576,29.87,76411.62,10.0,0.1846,0.00012,20.14479]
[1777573143328,29.87,76412.35,10.0,0.18468,0.00012,20.15048]
[1777573144656,29.87,76411.73,10.0,0.1846,0.00012,20.14515]
[1777573145550,29.87,76412.35,10.0,0.18467,0.00012,20.15011]
[1777573149957,29.87,76417.22,10.0,0.18523,0.00012,20.1889]
[1777573150607,29.87,76417.14,10.0,0.18521,0.00012,20.18785]
[1777573153053,29.86,76409.28,10.0,0.18427,0.00012,20.12224]
[1777573153483,29.86,76409.28,10.0,0.18427,0.00012,20.12224]
[1777573153877,29.86,76409.28,10.0,0.18427,0.00012,20.12224]
[1777573153879,29.86,76409.28,10.0,0.18427,0.00012,20.12224]
[1777573157409,29.86,76405.36,10.0,0.1838,0.00012,20.0888]
[1777573158992,29.86,76403.85,10.0,0.18362,0.00012,20.07604]
[1777573160792,29.86,76400.84,10.0,0.18325,0.00012,20.05062]
[1777573161604,29.86,76400.33,10.0,0.18319,0.00012,20.04617]
[1777573162636,29.86,76399.31,10.0,0.18307,0.00012,20.03749]
[1777573163323,29.86,76392.64,10.0,0.18228,0.00012,19.98204]
[1777573164061,29.86,76389.1,10.0,0.18187,0.00012,19.95256]
[1777573164180,29.86,76389.1,10.0,0.18187,0.00012,19.95256]
[1777573164893,29.86,76389.1,10.0,0.18187,0.00012,19.95256]
[1777573165723,29.86,76388.29,10.0,0.18177,0.00012,19.94572]
[1777573166111,29.86,76388.3,10.0,0.18177,0.00012,19.94567]
[1777573166329,29.86,76388.3,10.0,0.18177,0.00012,19.94567]
[1777573167440,29.86,76392.71,10.0,0.18228,0.00012,19.98207]
[1777573172294,29.86,76402.47,10.0,0.18339,0.00012,20.05838]
[1777573175323,29.86,76402.0,10.0,0.18332,0.00012,20.05336]
[1777573175463,29.86,76402.0,10.0,0.18332,0.00012,20.05336]
[1777573176752,29.85,76400.72,10.0,0.18316,0.00012,20.04248]
[1777573182597,29.85,76394.22,10.0,0.18238,0.00012,19.98722]
[1777573188510,29.85,76395.63,10.0,0.18253,0.00012,19.99761]
[1777573190306,29.85,76396.28,10.0,0.1826,0.00012,20.00252]
[1777573190320,29.85,76396.28,10.0,0.1826,0.00012,20.00252]
[1777573190558,29.85,76396.28,10.0,0.1826,0.00012,20.00252]
[1777573192691,29.85,76391.45,10.0,0.18203,0.00012,19.96221]
[1777573193474,29.85,76391.3,10.0,0.182,0.00012,19.96053]
[1777573194296,29.85,76391.38,10.0,0.18201,0.00012,19.961]
[1777573194710,29.85,76391.38,10.0,0.18201,0.00012,19.961]
[1777573197569,29.85,76392.18,10.0,0.1821,0.00012,19.96721]
[1777573199659,29.85,76391.15,10.0,0.18197,0.00012,19.95824]
[1777573201014,29.85,76392.28,10.0,0.1821,0.00012,19.96719]
[1777573201586,29.85,76391.71,10.0,0.18203,0.00012,19.96224]
[1777573203035,29.84,76391.76,10.0,0.18203,0.00012,19.96244]
[1777573203215,29.84,76393.09,10.0,0.18218,0.00012,19.97326]
[1777573203394,29.84,76392.69,10.0,0.18213,0.00012,19.96948]
[1777573204305,29.84,76392.69,10.0,0.18213,0.00012,19.96948]
[1777573206792,29.84,76392.49,10.0,0.18209,0.00012,19.96691]
[1777573208507,29.84,76391.86,10.0,0.182,0.00012,19.96078]
[1777573209705,29.84,76392.07,10.0,0.18202,0.00012,19.96207]
[1777573210064,29.84,76392.07,10.0,0.18202,0.00012,19.96207]
[1777573209806,29.84,76397.87,10.0,0.1827,0.00012,20.00975]
[1777573210421,29.84,76397.87,10.0,0.1827,0.00012,20.00975]
[1777573210474,29.84,76397.87,10.0,0.1827,0.00012,20.00975]
[1777573213526,29.84,76399.15,10.0,0.18283,0.00012,20.0194]
[1777573215052,29.84,76398.26,10.0,0.18271,0.00012,20.01105]
[1777573222316,29.83,76397.98,10.0,0.18265,0.00012,20.00636]
[1777573225106,29.83,76398.02,10.0,0.18264,0.00012,20.00613]
[1777573230059,29.83,76400.9,10.0,0.18296,0.00012,20.02857]
[1777573231995,29.83,76401.36,10.0,0.18301,0.00012,20.03179]
[1777573233059,29.83,76400.8,10.0,0.18291,0.00012,20.02325]
[1777573233650,29.83,76406.08,10.0,0.18353,0.00012,20.06677]
[1777573235156,29.82,76403.82,10.0,0.18325,0.00012,20.04734]
[1777573240322,29.82,76405.43,10.0,0.18342,0.00012,20.05913]
[1777573242379,29.82,76408.22,10.0,0.18374,0.00012,20.08162]
[1777573242398,29.82,76408.22,10.0,0.18374,0.00012,20.08162]
[1777573244476,29.82,76407.43,10.0,0.18363,0.00012,20.07438]
[1777573245000,29.82,76407.43,10.0,0.18363,0.00012,20.07438]
[1777573245066,29.82,76407.43,10.0,0.18363,0.00012,20.07438]
[1777573247060,29.82,76408.12,10.0,0.18371,0.00012,20.07943]
[1777573247077,29.82,76408.12,10.0,0.18371,0.00012,20.07943]
[1777573248431,29.82,76407.27,10.0,0.1836,0.00012,20.0719]
[1777573249708,29.82,76404.49,10.0,0.18327,0.00012,20.04869]
[1777573250030,29.82,76404.49,10.0,0.18327,0.00012,20.04869]
[1777573253060,29.82,76403.82,10.0,0.18318,0.00012,20.04227]
[1777573254433,29.81,76403.81,10.0,0.18317,0.00012,20.04163]
[1777573260276,29.81,76398.59,10.0,0.18253,0.00012,19.99685]
[1777573260332,29.81,76398.59,10.0,0.18253,0.00012,19.99685]
[1777573260377,29.81,76398.59,10.0,0.18253,0.00012,19.99685]
[1777573262420,29.81,76390.41,10.0,0.18157,0.00012,19.92849]
[1777573262952,29.81,76390.41,10.0,0.18157,0.00012,19.92849]
[1777573263584,29.81,76390.14,10.0,0.18153,0.00012,19.9261]
[1777573270086,29.81,76377.87,10.0,0.18009,0.00012,19.8234]
[1777573275364,29.81,76378.33,10.0,0.18014,0.00012,19.82685]
[1777573280604,29.81,76377.18,10.0,0.18,0.00012,19.81703]
[1777573282104,29.81,76375.09,10.0,0.17976,0.00012,19.79958]
[1777573282502,29.81,76371.69,10.0,0.17936,0.00012,19.77125]
[1777573283045,29.81,76371.69,10.0,0.17936,0.00012,19.77125]
[1777573283146,29.81,76370.51,10.0,0.17922,0.00012,19.76143]
[1777573283320,29.81,76370.51,10.0,0.17922,0.00012,19.76143]
[1777573283699,29.81,76370.51,10.0,0.17922,0.00012,19.76143]
[1777573284222,29.81,76370.51,10.0,0.17922,0.00012,19.76143]
[1777573283961,29.81,76370.94,10.0,0.17927,0.00012,19.76461]
[1777573284968,29.81,76370.12,10.0,0.17916,0.00012,19.75738]
[1777573290032,29.8,76370.98,10.0,0.17924,0.00012,19.76292]
[1777573290133,29.8,76371.03,10.0,0.17924,0.00012,19.76292]
[1777573291626,29.8,76371.55,10.0,0.17927,0.00012,19.76342]
[1777573291634,29.8,76371.55,10.0,0.17927,0.00012,19.76342]
[1777573291784,29.8,76371.55,10.0,0.17927,0.00012,19.76342]
[1777573291838,29.8,76371.55,10.0,0.17927,0.00012,19.76342]
[1777573292042,29.8,76371.55,10.0,0.17927,0.00012,19.76342]
[1777573292617,29.8,76363.53,10.0,0.17834,0.00012,19.69641]
[1777573297934,29.8,76365.55,10.0,0.17856,0.00012,19.71231]
[1777573298095,29.8,76365.55,10.0,0.17856,0.00012,19.71231]
[1777573298197,29.8,76365.28,10.0,0.17853,0.00012,19.70987]
[1777573304102,29.8,76365.56,10.0,0.17853,0.00012,19.71048]
[1777573309137,29.8,76362.49,10.0,0.17816,0.00012,19.68351]
[1777573314171,29.79,76364.38,10.0,0.17836,0.00012,19.69781]
[1777573319207,29.79,76363.07,10.0,0.17818,0.00012,19.68533]
[1777573319589,29.79,76363.07,10.0,0.17818,0.00012,19.68533]
[1777573325249,29.79,76361.66,10.0,0.17799,0.00012,19.6718]
[1777573330284,29.78,76362.89,10.0,0.17811,0.00012,19.68059]
[1777573334230,29.78,76363.09,10.0,0.17813,0.00012,19.68166]
[1777573341021,29.78,76367.04,10.0,0.17856,0.00012,19.7126]
[1777573341103,29.78,76368.37,10.0,0.1787,0.00012,19.72308]
[1777573341976,29.78,76368.37,10.0,0.1787,0.00012,19.72308]
[1777573347318,29.78,76379.4,10.0,0.17997,0.00012,19.81387]
[1777573353987,29.78,76383.05,10.0,0.18036,0.00012,19.83957]
[1777573359488,29.77,76382.79,10.0,0.18031,0.00012,19.83576]
[1777573361780,29.77,76382.65,10.0,0.18029,0.00012,19.83437]
[1777573367355,29.77,76384.89,10.0,0.18053,0.00012,19.85147]
[1777573372898,29.77,76389.73,10.0,0.18107,0.00012,19.89045]
[1777573373075,29.77,76389.73,10.0,0.18107,0.00012,19.89045]
[1777573373143,29.77,76389.9,10.0,0.18109,0.00012,19.8916]
[1777573373880,29.77,76389.9,10.0,0.18109,0.00012,19.8916]
[1777573379627,29.76,76387.36,10.0,0.18077,0.00012,19.86896]
[1777573384662,29.76,76383.12,10.0,0.18026,0.00012,19.83277]
[1777573389698,29.76,76384.56,10.0,0.18042,0.00012,19.84394]
[1777573394733,29.76,76386.35,10.0,0.18061,0.00012,19.85794]
[1777573399768,29.76,76387.47,10.0,0.18073,0.00012,19.86642]
[1777573404803,29.76,76387.29,10.0,0.1807,0.00012,19.86402]
[1777573409858,29.76,76380.0,10.0,0.17984,0.00012,19.80266]
[1777573410770,29.76,76377.67,10.0,0.17956,0.00012,19.78314]
[1777573411268,29.76,76377.67,10.0,0.17956,0.00012,19.78314]
[1777573412016,29.75,76375.61,10.0,0.1793,0.00012,19.76229]
[1777573412786,29.75,76375.5,10.0,0.17928,0.00012,19.76132]
[1777573414000,29.75,76375.71,10.0,0.17931,0.00012,19.76301]
[1777573416840,29.75,76377.89,10.0,0.17956,0.00012,19.781]
[1777573421922,29.75,76377.64,10.0,0.17952,0.00012,19.77848]
[1777573426957,29.75,76376.12,10.0,0.17934,0.00012,19.76549]
[1777573431973,29.75,76376.54,10.0,0.17939,0.00012,19.76876]
[1777573432896,29.75,76379.59,10.0,0.17974,0.00012,19.79412]
[1777573438034,29.75,76380.38,10.0,0.17983,0.00012,19.80005]
[1777573439375,29.75,76380.38,10.0,0.17983,0.00012,19.80005]
[1777573439377,29.75,76378.89,10.0,0.17965,0.00012,19.78752]
[1777573445271,29.75,76370.5,10.0,0.17867,0.00012,19.71718]
[1777573451125,29.75,76373.78,10.0,0.17905,0.00012,19.74427]
[1777573456160,29.75,76370.29,10.0,0.17864,0.00012,19.71491]
[1777573461195,29.75,76368.76,10.0,0.17846,0.00012,19.70213]
[1777573466229,29.75,76368.87,10.0,0.17847,0.00012,19.703]
[1777573471298,29.75,76367.44,10.0,0.1783,0.00012,19.69106]
[1777573477308,29.75,76372.38,10.0,0.17885,0.00012,19.72844]
[1777573482343,29.75,76372.28,10.0,0.17884,0.00012,19.72744]
[1777573487378,29.75,76373.4,10.0,0.17896,0.00012,19.73657]
[1777573492413,29.75,76373.04,10.0,0.17892,0.00012,19.7334]
[1777573497448,29.75,76373.49,10.0,0.17897,0.00012,19.73702]
[1777573502515,29.75,76366.78,10.0,0.17819,0.00012,19.68097]
[1777573504704,29.75,76359.32,10.0,0.17733,0.00012,19.61899]
[1777573504924,29.75,76359.32,10.0,0.17733,0.00012,19.61899]
[1777573505039,29.75,76359.32,10.0,0.17733,0.00012,19.61899]
[1777573505132,29.75,76359.32,10.0,0.17733,0.00012,19.61899]
[1777573505279,29.75,76359.32,10.0,0.17733,0.00012,19.61899]
[1777573505378,29.75,76359.39,10.0,0.17734,0.00012,19.61969]
[1777573505556,29.75,76359.39,10.0,0.17734,0.00012,19.61969]
[1777573505604,29.75,76359.39,10.0,0.17734,0.00012,19.61969]
[1777573505831,29.75,76359.39,10.0,0.17734,0.00012,19.61969]
[1777573506217,29.75,76359.39,10.0,0.17734,0.00012,19.61969]
[1777573506227,29.75,76346.99,10.0,0.1759,0.00012,19.516]
[1777573506893,29.75,76346.99,10.0,0.1759,0.00012,19.516]
[1777573506919,29.75,76346.99,10.0,0.1759,0.00012,19.516]
[1777573508424,29.75,76341.12,10.0,0.17522,0.00011,19.46687]
[1777573510170,29.75,76334.55,10.0,0.17447,0.00011,19.41187]
[1777573510228,29.75,76334.55,10.0,0.17447,0.00011,19.41187]
[1777573510272,29.75,76328.24,10.0,0.17375,0.00011,19.35906]
[1777573515577,29.75,76319.22,10.0,0.17272,0.00011,19.28388]
[1777573520612,29.75,76312.48,10.0,0.17196,0.00011,19.22801]
[1777573525647,29.75,76311.13,10.0,0.17182,0.00011,19.21742]
[1777573531167,29.75,76303.5,10.0,0.17096,0.00011,19.15442]
[1777573531794,29.75,76302.32,10.0,0.17081,0.00011,19.14119]
[1777573531995,29.75,76302.32,10.0,0.17081,0.00011,19.14119]
[1777573531997,29.75,76302.32,10.0,0.17081,0.00011,19.14119]
[1777573532073,29.75,76300.03,10.0,0.17055,0.00011,19.1223]
[1777573532825,29.75,76300.03,10.0,0.17055,0.00011,19.1223]
[1777573533311,29.75,76300.03,10.0,0.17055,0.00011,19.1223]
[1777573533325,29.75,76300.03,10.0,0.17055,0.00011,19.1223]
[1777573534363,29.75,76293.81,10.0,0.16985,0.00011,19.07015]
[1777573534595,29.75,76291.5,10.0,0.16959,0.00011,19.05076]
[1777573535683,29.75,76291.65,10.0,0.1696,0.00011,19.05198]
[1777573536136,29.75,76291.65,10.0,0.1696,0.00011,19.05198]
[1777573537546,29.75,76288.44,10.0,0.16924,0.00011,19.02509]
[1777573537660,29.75,76288.44,10.0,0.16924,0.00011,19.02509]
[1777573537706,29.75,76288.44,10.0,0.16924,0.00011,19.02509]
[1777573539465,29.75,76304.09,10.0,0.17101,0.00011,19.1561]
[1777573540826,29.75,76305.07,10.0,0.17112,0.00011,19.16428]
[1777573541767,29.75,76304.67,10.0,0.17107,0.00011,19.16091]
[1777573543542,29.75,76304.99,10.0,0.17111,0.00011,19.16341]
[1777573544026,29.75,76304.99,10.0,0.17111,0.00011,19.16341]
[1777573549820,29.75,76298.38,10.0,0.17036,0.00011,19.10792]
[1777573550996,29.75,76298.38,10.0,0.17036,0.00011,19.10792]
[1777573551032,29.75,76298.38,10.0,0.17036,0.00011,19.10792]
[1777573551066,29.75,76298.38,10.0,0.17036,0.00011,19.10792]
[1777573556869,29.75,76291.26,10.0,0.16955,0.00011,19.04822]
[1777573559198,29.75,76290.92,10.0,0.16951,0.00011,19.04535]
[1777573564926,29.75,76291.67,10.0,0.1696,0.00011,19.05141]
[1777573566976,29.75,76290.28,10.0,0.16944,0.00011,19.03973]
[1777573567033,29.75,76290.28,10.0,0.16944,0.00011,19.03973]
[1777573567123,29.75,76290.28,10.0,0.16944,0.00011,19.03973]
[1777573571571,29.75,76282.69,10.0,0.16859,0.00011,18.97628]
[1777573572026,29.75,76282.69,10.0,0.16859,0.00011,18.97628]
[1777573573272,29.75,76282.72,10.0,0.16859,0.00011,18.97658]
[1777573573373,29.75,76279.48,10.0,0.16823,0.00011,18.9495]
[1777573574022,29.75,76279.48,10.0,0.16823,0.00011,18.9495]
[1777573574766,29.75,76275.8,10.0,0.16781,0.00011,18.91853]
[1777573577025,29.75,76278.79,10.0,0.16814,0.00011,18.94327]
[1777573577333,29.75,76278.79,10.0,0.16814,0.00011,18.94327]
[1777573577782,29.75,76281.4,10.0,0.16843,0.00011,18.96494]
[1777573580321,29.75,76288.06,10.0,0.16918,0.00011,19.02027]
[1777573580330,29.75,76288.06,10.0,0.16918,0.00011,19.02027]
[1777573580518,29.75,76288.06,10.0,0.16918,0.00011,19.02027]
[1777573580404,29.75,76291.24,10.0,0.16953,0.00011,19.04661]
[1777573581446,29.75,76291.24,10.0,0.16953,0.00011,19.04661]
[1777573582050,29.75,76293.37,10.0,0.16977,0.00011,19.06439]
[1777573582331,29.75,76293.37,10.0,0.16977,0.00011,19.06439]
[1777573584023,29.75,76295.19,10.0,0.16997,0.00011,19.07948]
[1777573589271,29.75,76295.06,10.0,0.16995,0.00011,19.07795]
[1777573590157,29.75,76296.45,10.0,0.17011,0.00011,19.0895]
[1777573595232,29.75,76294.77,10.0,0.16989,0.00011,19.07145]
[1777573595373,29.75,76294.77,10.0,0.16989,0.00011,19.07145]
[1777573598366,29.75,76298.53,10.0,0.17031,0.00011,19.10267]
[1777573598404,29.75,76298.53,10.0,0.17031,0.00011,19.10267]
[1777573602126,29.75,76305.9,10.0,0.17114,0.00011,19.16378]
[1777573607225,29.74,76303.6,10.0,0.17086,0.00011,19.14375]
[1777573612260,29.74,76305.81,10.0,0.17111,0.00011,19.16163]
[1777573612571,29.74,76305.81,10.0,0.17111,0.00011,19.16163]
[1777573613173,29.74,76305.81,10.0,0.17111,0.00011,19.16163]
[1777573617987,29.74,76304.11,10.0,0.17091,0.00011,19.14734]
[1777573621747,29.74,76297.26,10.0,0.17013,0.00011,19.08966]
[1777573626813,29.74,76296.42,10.0,0.17005,0.00011,19.08307]
[1777573628353,29.74,76296.04,10.0,0.17,0.00011,19.08002]
[1777573632826,29.74,76298.39,10.0,0.17027,0.00011,19.09946]
[1777573638442,29.74,76297.32,10.0,0.17014,0.00011,19.09028]
[1777573643478,29.74,76299.8,10.0,0.17042,0.00011,19.11094]
[1777573644120,29.74,76299.8,10.0,0.17042,0.00011,19.11094]
[1777573647559,29.74,76299.12,10.0,0.17035,0.00011,19.10547]
[1777573654099,29.74,76299.8,10.0,0.1704,0.00011,19.1075]
[1777573659590,29.74,76296.9,10.0,0.17008,0.00011,19.08396]
[1777573664625,29.75,76300.36,10.0,0.17048,0.00011,19.11369]
[1777573671674,29.75,76300.4,10.0,0.1705,0.00011,19.11495]
[1777573676710,29.75,76300.06,10.0,0.17047,0.00011,19.11274]
[1777573681177,29.75,76300.38,10.0,0.17051,0.00011,19.11579]
[1777573684196,29.75,76292.7,10.0,0.16965,0.00011,19.05175]
[1777573689801,29.75,76293.58,10.0,0.16975,0.00011,19.05935]
[1777573694836,29.75,76299.54,10.0,0.17043,0.00011,19.10933]
[1777573698159,29.75,76300.36,10.0,0.17052,0.00011,19.11613]
[1777573698174,29.75,76300.36,10.0,0.17052,0.00011,19.11613]
[1777573700825,29.75,76301.36,10.0,0.17063,0.00011,19.12438]
[1777573702504,29.75,76301.54,10.0,0.17065,0.00011,19.12579]
[1777573703054,29.75,76301.48,10.0,0.17064,0.00011,19.12524]
[1777573704635,29.75,76302.32,10.0,0.17074,0.00011,19.13237]
[1777573708980,29.75,76301.85,10.0,0.17069,0.00011,19.12865]
[1777573711225,29.75,76299.9,10.0,0.17047,0.00011,19.11245]
[1777573716990,29.75,76301.06,10.0,0.17058,0.00011,19.11909]
[1777573722026,29.75,76299.74,10.0,0.17044,0.00011,19.10853]
[1777573723742,29.75,76299.69,10.0,0.17044,0.00011,19.10821]
[1777573727615,29.75,76299.64,10.0,0.17043,0.00011,19.1076]
[1777573733105,29.75,76300.01,10.0,0.17048,0.00011,19.11127]
[1777573739147,29.75,76300.33,10.0,0.17052,0.00011,19.11461]
[1777573743043,29.75,76301.8,10.0,0.17069,0.00011,19.12723]
[1777573744488,29.75,76302.43,10.0,0.17077,0.00011,19.1326]
[1777573746747,29.75,76300.93,10.0,0.1706,0.00011,19.1202]
[1777573747520,29.75,76300.93,10.0,0.1706,0.00011,19.1202]
[1777573748022,29.75,76300.84,10.0,0.17059,0.00011,19.11939]
[1777573749808,29.75,76300.84,10.0,0.17059,0.00011,19.11945]
[1777573750080,29.75,76300.84,10.0,0.17059,0.00011,19.11945]
[1777573750123,29.75,76300.84,10.0,0.17059,0.00011,19.11945]
[1777573750952,29.75,76295.09,10.0,0.16994,0.00011,19.0713]
[1777573751600,29.75,76295.09,10.0,0.16994,0.00011,19.0713]
[1777573752388,29.75,76290.86,10.0,0.16946,0.00011,19.03593]
[1777573753264,29.75,76290.63,10.0,0.16944,0.00011,19.03406]
[1777573754121,29.75,76289.09,10.0,0.16926,0.00011,19.02124]
[1777573755030,29.75,76289.42,10.0,0.1693,0.00011,19.02407]
[1777573755055,29.75,76289.42,10.0,0.1693,0.00011,19.02407]
[1777573755070,29.75,76289.42,10.0,0.1693,0.00011,19.02407]
[1777573756192,29.75,76289.32,10.0,0.16929,0.00011,19.02331]
[1777573757901,29.75,76288.5,10.0,0.1692,0.00011,19.0165]
[1777573763316,29.76,76276.38,10.0,0.16784,0.00011,18.91534]
[1777573767003,29.76,76274.56,10.0,0.16764,0.00011,18.90041]
[1777573767107,29.76,76274.56,10.0,0.16764,0.00011,18.90041]
[1777573767228,29.76,76274.56,10.0,0.16764,0.00011,18.90041]
[1777573767264,29.76,76274.56,10.0,0.16764,0.00011,18.90041]
[1777573767659,29.76,76274.56,10.0,0.16764,0.00011,18.90041]
[1777573767535,29.76,76266.23,10.0,0.16672,0.00011,18.83081]
[1777573767915,29.76,76266.23,10.0,0.16672,0.00011,18.83081]
[1777573768434,29.76,76266.23,10.0,0.16672,0.00011,18.83081]
[1777573768607,29.76,76266.23,10.0,0.16672,0.00011,18.83081]
[1777573769274,29.76,76257.18,10.0,0.16571,0.00011,18.75509]
[1777573769358,29.76,76253.52,10.0,0.16531,0.00011,18.72459]
[1777573771447,29.76,76254.17,10.0,0.16538,0.00011,18.72996]
[1777573774480,29.76,76254.31,10.0,0.16536,0.00011,18.72728]
[1777573777434,29.76,76247.33,10.0,0.16459,0.00011,18.66866]
[1777573783456,29.75,76248.97,10.0,0.16476,0.00011,18.68192]
[1777573788753,29.75,76253.68,10.0,0.16528,0.00011,18.72075]
[1777573788974,29.75,76253.68,10.0,0.16528,0.00011,18.72075]
[1777573794535,29.75,76254.94,10.0,0.1654,0.00011,18.73041]
[1777573799571,29.75,76254.49,10.0,0.16535,0.00011,18.72624]
[1777573805612,29.75,76252.76,10.0,0.16514,0.00011,18.71077]
[1777573810647,29.75,76249.63,10.0,0.16479,0.00011,18.68396]
[1777573815682,29.75,76251.66,10.0,0.16501,0.00011,18.70055]
[1777573816406,29.75,76251.66,10.0,0.16501,0.00011,18.70055]
[1777573816459,29.75,76251.66,10.0,0.16501,0.00011,18.70055]
[1777573818132,29.75,76247.8,10.0,0.16458,0.00011,18.66809]
[1777573819618,29.75,76249.96,10.0,0.16482,0.00011,18.68612]
[1777573824190,29.75,76252.26,10.0,0.16507,0.00011,18.70486]
[1777573825592,29.75,76252.25,10.0,0.16506,0.00011,18.70465]
[1777573826503,29.75,76252.46,10.0,0.16508,0.00011,18.70628]
[1777573828470,29.75,76252.7,10.0,0.16511,0.00011,18.70801]
[1777573829098,29.75,76252.77,10.0,0.16511,0.00011,18.70845]
[1777573829220,29.75,76252.77,10.0,0.16511,0.00011,18.70845]
[1777573829919,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830078,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830145,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830164,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830738,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830883,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830883,29.75,76254.44,10.0,0.1653,0.00011,18.72229]
[1777573830789,29.75,76287.44,10.0,0.16898,0.00011,18.99857]
[1777573831143,29.75,76287.44,10.0,0.16898,0.00011,18.99857]
[1777573831661,29.75,76287.44,10.0,0.16898,0.00011,18.99857]
[1777573831687,29.75,76287.44,10.0,0.16898,0.00011,18.99857]
[1777573832385,29.75,76285.99,10.0,0.16879,0.00011,18.98266]
[1777573832617,29.75,76285.99,10.0,0.16879,0.00011,18.98266]
[1777573833166,29.74,76281.46,10.0,0.16828,0.00011,18.94421]
[1777573833186,29.74,76281.46,10.0,0.16828,0.00011,18.94421]
[1777573833581,29.74,76281.46,10.0,0.16828,0.00011,18.94421]
[1777573834242,29.74,76281.97,10.0,0.16833,0.00011,18.94828]
[1777573834665,29.74,76281.97,10.0,0.16833,0.00011,18.94828]
[1777573834675,29.74,76281.97,10.0,0.16833,0.00011,18.94828]
[1777573834941,29.74,76285.98,10.0,0.16878,0.00011,18.98164]
[1777573837297,29.74,76287.93,10.0,0.16899,0.00011,18.99747]
[1777573837483,29.74,76287.93,10.0,0.16899,0.00011,18.99747]
[1777573837622,29.74,76287.93,10.0,0.16899,0.00011,18.99747]
[1777573837850,29.74,76279.45,10.0,0.16803,0.00011,18.92623]
[1777573838222,29.74,76279.45,10.0,0.16803,0.00011,18.92623]
[1777573838851,29.74,76279.45,10.0,0.16803,0.00011,18.92623]
[1777573839497,29.74,76271.25,10.0,0.16711,0.00011,18.85733]
[1777573840406,29.74,76271.25,10.0,0.16711,0.00011,18.85717]
[1777573840952,29.74,76275.0,10.0,0.16753,0.00011,18.88838]
[1777573841039,29.74,76275.0,10.0,0.16753,0.00011,18.88838]
[1777573841794,29.74,76275.0,10.0,0.16753,0.00011,18.88838]
[1777573842912,29.74,76273.78,10.0,0.16738,0.00011,18.87764]
[1777573846895,29.74,76275.76,10.0,0.1676,0.00011,18.89366]
[1777573848430,29.74,76275.86,10.0,0.16761,0.00011,18.89429]
[1777573848623,29.74,76275.86,10.0,0.16761,0.00011,18.89429]
[1777573850352,29.74,76276.11,10.0,0.16762,0.00011,18.8955]
[1777573852488,29.74,76275.85,10.0,0.16759,0.00011,18.89316]
[1777573853925,29.74,76271.68,10.0,0.16712,0.00011,18.85782]
[1777573854041,29.74,76271.68,10.0,0.16712,0.00011,18.85782]
[1777573860010,29.73,76272.38,10.0,0.16717,0.00011,18.86169]
[1777573865041,29.73,76270.28,10.0,0.16691,0.00011,18.84249]
[1777573870076,29.73,76271.04,10.0,0.16698,0.00011,18.84723]
[1777573875111,29.73,76273.41,10.0,0.16722,0.00011,18.86543]
[1777573876414,29.73,76273.41,10.0,0.16722,0.00011,18.86543]
[1777573877247,29.72,76272.74,10.0,0.16713,0.00011,18.85911]
[1777573878075,29.72,76268.7,10.0,0.16668,0.00011,18.82492]
[1777573883166,29.72,76266.18,10.0,0.16638,0.00011,18.80237]
[1777573888202,29.72,76267.09,10.0,0.16646,0.00011,18.80855]
[1777573890527,29.72,76267.57,10.0,0.16651,0.00011,18.81227]
[1777573890536,29.72,76267.57,10.0,0.16651,0.00011,18.81227]
[1777573890553,29.72,76267.57,10.0,0.16651,0.00011,18.81227]
[1777573892241,29.72,76265.77,10.0,0.16627,0.00011,18.79299]
[1777573892489,29.72,76265.77,10.0,0.16627,0.00011,18.79299]
[1777573892598,29.72,76265.77,10.0,0.16627,0.00011,18.79299]
[1777573894221,29.72,76260.96,10.0,0.16573,0.00011,18.75211]
[1777573896803,29.72,76258.8,10.0,0.16548,0.00011,18.73352]
[1777573902301,29.71,76245.58,10.0,0.16401,0.00011,18.62192]
[1777573907338,29.71,76248.36,10.0,0.16431,0.00011,18.64487]
[1777573912373,29.71,76249.12,10.0,0.16439,0.00011,18.65062]
[1777573916605,29.71,76249.17,10.0,0.16439,0.00011,18.65061]
[1777573922462,29.71,76253.31,10.0,0.16483,0.00011,18.68452]
[1777573926571,29.71,76253.35,10.0,0.16483,0.00011,18.68425]
[1777573926600,29.71,76253.35,10.0,0.16483,0.00011,18.68425]
[1777573926609,29.71,76253.35,10.0,0.16483,0.00011,18.68425]
[1777573929150,29.71,76257.02,10.0,0.16523,0.00011,18.71458]
[1777573929966,29.71,76256.95,10.0,0.16522,0.00011,18.71381]
[1777573931324,29.71,76256.22,10.0,0.16514,0.00011,18.70751]
[1777573932990,29.71,76255.44,10.0,0.16505,0.00011,18.70064]
[1777573933772,29.71,76255.44,10.0,0.16505,0.00011,18.70064]
[1777573934493,29.71,76255.15,10.0,0.16501,0.00011,18.69806]
[1777573937044,29.71,76254.49,10.0,0.16493,0.00011,18.69212]
[1777573937763,29.71,76254.49,10.0,0.16493,0.00011,18.69212]
[1777573937769,29.71,76254.49,10.0,0.16493,0.00011,18.69212]
[1777573942132,29.71,76253.75,10.0,0.16485,0.00011,18.68542]
[1777573942329,29.71,76253.75,10.0,0.16485,0.00011,18.68542]
[1777573944341,29.71,76253.07,10.0,0.16477,0.00011,18.67954]
[1777573944405,29.71,76253.07,10.0,0.16477,0.00011,18.67954]
[1777573944497,29.71,76253.07,10.0,0.16477,0.00011,18.67954]
[1777573944880,29.71,76253.07,10.0,0.16477,0.00011,18.67954]
[1777573944951,29.71,76253.07,10.0,0.16477,0.00011,18.67954]
[1777573944919,29.71,76264.64,10.0,0.16605,0.00011,18.77648]
[1777573945607,29.71,76264.64,10.0,0.16605,0.00011,18.77648]
[1777573945922,29.71,76264.64,10.0,0.16605,0.00011,18.77648]
[1777573945941,29.71,76264.64,10.0,0.16605,0.00011,18.77648]
[1777573945665,29.71,76277.53,10.0,0.16749,0.00011,18.88457]
[1777573946634,29.71,76277.53,10.0,0.16749,0.00011,18.88457]
[1777573952653,29.71,76271.24,10.0,0.16676,0.00011,18.82795]
[1777573953935,29.71,76271.24,10.0,0.16676,0.00011,18.82795]
[1777573957564,29.71,76271.69,10.0,0.16681,0.00011,18.83162]
[1777573957693,29.71,76273.72,10.0,0.16704,0.00011,18.84861]
[1777573961149,29.71,76270.44,10.0,0.16667,0.00011,18.82083]
[1777573961182,29.71,76270.44,10.0,0.16667,0.00011,18.82083]
[1777573961636,29.71,76270.44,10.0,0.16667,0.00011,18.82083]
[1777573962059,29.71,76260.86,10.0,0.1656,0.00011,18.74044]
[1777573962081,29.71,76260.86,10.0,0.1656,0.00011,18.74044]
[1777573962166,29.71,76260.86,10.0,0.1656,0.00011,18.74044]
[1777573962541,29.71,76260.86,10.0,0.1656,0.00011,18.74044]
[1777573964096,29.7,76241.53,10.0,0.16345,0.00011,18.57814]
[1777573964324,29.7,76241.53,10.0,0.16345,0.00011,18.57814]
[1777573965264,29.7,76235.84,10.0,0.16283,0.00011,18.53049]
[1777573965762,29.71,76227.86,10.0,0.16195,0.00011,18.46371]
[1777573966093,29.71,76227.86,10.0,0.16195,0.00011,18.46371]
[1777573966095,29.71,76227.86,10.0,0.16195,0.00011,18.46371]
[1777573967905,29.71,76223.55,10.0,0.16148,0.00011,18.42752]
[1777573969617,29.71,76220.17,10.0,0.16111,0.00011,18.39921]
[1777573969631,29.71,76220.17,10.0,0.16111,0.00011,18.39921]
[1777573969815,29.71,76220.17,10.0,0.16111,0.00011,18.39921]
[1777573969905,29.71,76220.17,10.0,0.16111,0.00011,18.39921]
[1777573969908,29.71,76212.34,10.0,0.16026,0.00011,18.33359]
[1777573972303,29.71,76219.2,10.0,0.16101,0.00011,18.39125]
[1777573972332,29.71,76219.2,10.0,0.16101,0.00011,18.39125]
[1777573972823,29.71,76219.2,10.0,0.16101,0.00011,18.39125]
[1777573978182,29.71,76225.05,10.0,0.16165,0.00011,18.44024]
[1777573978249,29.71,76225.05,10.0,0.16165,0.00011,18.44024]
[1777573983320,29.7,76229.52,10.0,0.16213,0.00011,18.47744]
[1777573983890,29.7,76229.63,10.0,0.16214,0.00011,18.47831]
[1777573988924,29.71,76232.62,10.0,0.16249,0.00011,18.50446]
[1777573993962,29.71,76232.53,10.0,0.16249,0.00011,18.50457]
[1777573998995,29.71,76232.42,10.0,0.16249,0.00011,18.50441]
[1777574004030,29.71,76242.56,10.0,0.16361,0.00011,18.59003]
[1777574007525,29.71,76244.87,10.0,0.16387,0.00011,18.60939]
[1777574007538,29.71,76244.87,10.0,0.16387,0.00011,18.60939]
[1777574007566,29.71,76244.87,10.0,0.16387,0.00011,18.60939]
[1777574007620,29.71,76244.87,10.0,0.16387,0.00011,18.60939]
[1777574007760,29.71,76244.87,10.0,0.16387,0.00011,18.60939]
[1777574007774,29.71,76230.26,10.0,0.16226,0.00011,18.48703]
[1777574008218,29.71,76230.26,10.0,0.16226,0.00011,18.48703]
[1777574008319,29.71,76218.2,10.0,0.16094,0.00011,18.38591]
[1777574009108,29.71,76218.2,10.0,0.16094,0.00011,18.38591]
[1777574009151,29.71,76218.2,10.0,0.16094,0.00011,18.38591]
[1777574009169,29.71,76218.2,10.0,0.16094,0.00011,18.38591]
[1777574009344,29.71,76218.2,10.0,0.16094,0.00011,18.38591]
[1777574010095,29.71,76207.8,10.0,0.15981,0.00011,18.29888]
[1777574010106,29.71,76207.8,10.0,0.15981,0.00011,18.29888]
[1777574010303,29.71,76207.8,10.0,0.15981,0.00011,18.29888]
[1777574010394,29.71,76195.81,10.0,0.15851,0.00011,18.19836]
[1777574011122,29.71,76195.81,10.0,0.15851,0.00011,18.19836]
[1777574015269,29.71,76183.93,10.0,0.15721,0.00011,18.09584]
[1777574017419,29.71,76186.03,10.0,0.15744,0.00011,18.11405]
[1777574023356,29.71,76188.79,10.0,0.15775,0.00011,18.13813]
[1777574027633,29.72,76189.71,10.0,0.15786,0.00011,18.14658]
[1777574027634,29.72,76189.71,10.0,0.15786,0.00011,18.14658]
[1777574027935,29.72,76189.71,10.0,0.15786,0.00011,18.14658]
[1777574030993,29.72,76199.81,10.0,0.15896,0.00011,18.23168]
[1777574033554,29.72,76202.87,10.0,0.1593,0.00011,18.25758]
[1777574033870,29.72,76202.87,10.0,0.1593,0.00011,18.25758]
[1777574038830,29.72,76213.32,10.0,0.16043,0.00011,18.34527]
[1777574039472,29.72,76214.13,10.0,0.16052,0.00011,18.35202]
[1777574039762,29.72,76214.13,10.0,0.16052,0.00011,18.35202]
[1777574040571,29.72,76215.17,10.0,0.16063,0.00011,18.36069]
[1777574040572,29.72,76217.94,10.0,0.16094,0.00011,18.38386]
[1777574042105,29.72,76218.89,10.0,0.16104,0.00011,18.39199]
[1777574042310,29.72,76221.35,10.0,0.16131,0.00011,18.41261]
[1777574047345,29.72,76223.73,10.0,0.1616,0.00011,18.43445]
[1777574049336,29.72,76224.64,10.0,0.16171,0.00011,18.44278]
[1777574049420,29.72,76224.44,10.0,0.16169,0.00011,18.44145]
[1777574055530,29.72,76221.97,10.0,0.16142,0.00011,18.42107]
[1777574055631,29.72,76221.94,10.0,0.16142,0.00011,18.42096]
[1777574061756,29.72,76225.28,10.0,0.16181,0.00011,18.4505]
[1777574064408,29.73,76226.03,10.0,0.1619,0.00011,18.45761]
[1777574066098,29.73,76238.07,10.0,0.16323,0.00011,18.55904]
[1777574071518,29.73,76240.75,10.0,0.16351,0.00011,18.5788]
[1777574076554,29.73,76240.27,10.0,0.16347,0.00011,18.5756]
[1777574080006,29.73,76238.9,10.0,0.16333,0.00011,18.5645]
[1777574082149,29.73,76235.72,10.0,0.16299,0.00011,18.5386]
[1777574083701,29.73,76235.16,10.0,0.16293,0.00011,18.53417]
[1777574085022,29.73,76235.27,10.0,0.16294,0.00011,18.53535]
[1777574087081,29.73,76235.31,10.0,0.16296,0.00011,18.53622]
[1777574088577,29.73,76234.94,10.0,0.16292,0.00011,18.53367]
[1777574093818,29.74,76236.21,10.0,0.16308,0.00011,18.54572]
[1777574099389,29.74,76235.49,10.0,0.16302,0.00011,18.54136]
[1777574104751,29.74,76239.81,10.0,0.16352,0.00011,18.57917]
[1777574109829,29.74,76243.83,10.0,0.16398,0.00011,18.61375]
[1777574110090,29.74,76243.83,10.0,0.16398,0.00011,18.61375]
[1777574111388,29.74,76246.48,10.0,0.16427,0.00011,18.63628]
[1777574113325,29.74,76249.3,10.0,0.16459,0.00011,18.66014]
[1777574118520,29.74,76247.94,10.0,0.16445,0.00011,18.64936]
[1777574118962,29.74,76247.94,10.0,0.16445,0.00011,18.64936]
[1777574124891,29.75,76255.65,10.0,0.16531,0.00011,18.71429]
[1777574125325,29.75,76255.65,10.0,0.16531,0.00011,18.71429]
[1777574127230,29.75,76256.42,10.0,0.16539,0.00011,18.72071]
[1777574132947,29.75,76253.87,10.0,0.16508,0.00011,18.69575]
[1777574137982,29.75,76254.19,10.0,0.16512,0.00011,18.69847]
[1777574142165,29.75,76258.28,10.0,0.16557,0.00011,18.73265]
[1777574147984,29.74,76261.0,10.0,0.16587,0.00011,18.75513]
[1777574153087,29.74,76260.11,10.0,0.16577,0.00011,18.74733]
[1777574155942,29.74,76260.23,10.0,0.16578,0.00011,18.74824]
[1777574156043,29.74,76260.23,10.0,0.16578,0.00011,18.74824]
[1777574156351,29.74,76263.39,10.0,0.16613,0.00011,18.77466]
[1777574157618,29.74,76267.57,10.0,0.1666,0.00011,18.80958]
[1777574157663,29.74,76267.57,10.0,0.1666,0.00011,18.80958]
[1777574158122,29.74,76267.0,10.0,0.16653,0.00011,18.80469]
[1777574158931,29.74,76267.0,10.0,0.16653,0.00011,18.80469]
[1777574160542,29.74,76267.41,10.0,0.16658,0.00011,18.80836]
[1777574166179,29.75,76269.63,10.0,0.16684,0.00011,18.82766]
[1777574166221,29.75,76269.63,10.0,0.16684,0.00011,18.82766]
[1777574166647,29.75,76269.63,10.0,0.16684,0.00011,18.82766]
[1777574167185,29.75,76268.93,10.0,0.16676,0.00011,18.82188]
[1777574172221,29.74,76266.84,10.0,0.16652,0.00011,18.80407]
[1777574174309,29.74,76266.87,10.0,0.16652,0.00011,18.8042]
[1777574178969,29.74,76262.06,10.0,0.16599,0.00011,18.76386]
[1777574181975,29.74,76268.74,10.0,0.16673,0.00011,18.81967]
[1777574187770,29.74,76270.36,10.0,0.1669,0.00011,18.83246]
[1777574193372,29.74,76266.6,10.0,0.16645,0.00011,18.79671]
[1777574196208,29.74,76266.46,10.0,0.16643,0.00011,18.79546]
[1777574205456,29.74,76266.97,10.0,0.16648,0.00011,18.79887]
[1777574210491,29.74,76264.36,10.0,0.16618,0.00011,18.77668]
[1777574215526,29.74,76261.81,10.0,0.16589,0.00011,18.75497]
[1777574216275,29.74,76261.81,10.0,0.16589,0.00011,18.75497]
[1777574221568,29.74,76264.58,10.0,0.1662,0.00011,18.7778]
[1777574225726,29.74,76264.7,10.0,0.16621,0.00011,18.77856]
[1777574231637,29.74,76271.81,10.0,0.16698,0.00011,18.83698]
[1777574236672,29.74,76275.14,10.0,0.16734,0.00011,18.86399]
[1777574239724,29.73,76279.03,10.0,0.16777,0.00011,18.89615]
[1777574245736,29.73,76276.7,10.0,0.16749,0.00011,18.87516]
[1777574250770,29.73,76275.6,10.0,0.16736,0.00011,18.86498]
[1777574255805,29.73,76274.46,10.0,0.16719,0.00011,18.85096]
[1777574261162,29.73,76273.75,10.0,0.1671,0.00011,18.84433]
[1777574261166,29.73,76273.75,10.0,0.1671,0.00011,18.84433]
[1777574264205,29.73,76263.35,10.0,0.16594,0.00011,18.75684]
[1777574264236,29.73,76263.35,10.0,0.16594,0.00011,18.75684]
[1777574264545,29.73,76264.74,10.0,0.16609,0.00011,18.76844]
[1777574266581,29.73,76253.12,10.0,0.1648,0.00011,18.67086]
[1777574267599,29.73,76252.37,10.0,0.16471,0.00011,18.66456]
[1777574272469,29.73,76252.0,10.0,0.16467,0.00011,18.66145]
[1777574277963,29.73,76250.65,10.0,0.16453,0.00011,18.65025]
[1777574282931,29.73,76240.7,10.0,0.16343,0.00011,18.56698]
[1777574283613,29.73,76239.42,10.0,0.16329,0.00011,18.55639]
[1777574289350,29.73,76249.84,10.0,0.16445,0.00011,18.64444]
[1777574290051,29.73,76249.84,10.0,0.16445,0.00011,18.64444]
[1777574295087,29.73,76249.06,10.0,0.16436,0.00011,18.63808]
[1777574299059,29.73,76249.12,10.0,0.16437,0.00011,18.63868]
[1777574304150,29.73,76254.89,10.0,0.16501,0.00011,18.68701]
[1777574309184,29.73,76260.5,10.0,0.16563,0.00011,18.73376]
[1777574311256,29.73,76261.77,10.0,0.16577,0.00011,18.74432]
[1777574317241,29.73,76260.78,10.0,0.16563,0.00011,18.73185]
[1777574322276,29.73,76260.05,10.0,0.16554,0.00011,18.72537]
[1777574324497,29.73,76261.33,10.0,0.16568,0.00011,18.73591]
[1777574324814,29.73,76261.33,10.0,0.16568,0.00011,18.73591]
[1777574325352,29.73,76261.33,10.0,0.16568,0.00011,18.73591]
[1777574328327,29.73,76269.98,10.0,0.16664,0.00011,18.80791]
[1777574333354,29.72,76273.66,10.0,0.16704,0.00011,18.83756]
[1777574338388,29.72,76274.53,10.0,0.16712,0.00011,18.84391]
[1777574338396,29.72,76274.53,10.0,0.16712,0.00011,18.84391]
[1777574342584,29.72,76271.95,10.0,0.16682,0.00011,18.82165]
[1777574348448,29.72,76268.24,10.0,0.1664,0.00011,18.79007]
[1777574348449,29.72,76268.24,10.0,0.1664,0.00011,18.79007]
[1777574348462,29.72,76268.24,10.0,0.1664,0.00011,18.79007]
[1777574353620,29.72,76269.46,10.0,0.16653,0.00011,18.79987]
[1777574359537,29.72,76268.94,10.0,0.16647,0.00011,18.79507]
[1777574364572,29.72,76269.38,10.0,0.16651,0.00011,18.79849]
[1777574365506,29.72,76269.38,10.0,0.16651,0.00011,18.79849]
[1777574370425,29.72,76269.48,10.0,0.16652,0.00011,18.79913]
[1777574375924,29.72,76273.06,10.0,0.16689,0.00011,18.82532]
[1777574381327,29.72,76278.18,10.0,0.16746,0.00011,18.86777]
[1777574383516,29.72,76278.56,10.0,0.1675,0.00011,18.87054]
[1777574388446,29.72,76278.7,10.0,0.16751,0.00011,18.87124]
[1777574388472,29.72,76278.41,10.0,0.16747,0.00011,18.86848]
[1777574388740,29.71,76280.4,10.0,0.16769,0.00011,18.88499]
[1777574390532,29.72,76283.23,10.0,0.16801,0.00011,18.90878]
[1777574396799,29.72,76282.32,10.0,0.16791,0.00011,18.90135]
[1777574401805,29.72,76280.14,10.0,0.16767,0.00011,18.8832]
[1777574402736,29.72,76277.49,10.0,0.16737,0.00011,18.86102]
[1777574405958,29.72,76275.55,10.0,0.16716,0.00011,18.84495]
[1777574405994,29.72,76276.18,10.0,0.16723,0.00011,18.8503]
[1777574411908,29.71,76281.93,10.0,0.16785,0.00011,18.89713]
[1777574416943,29.71,76278.63,10.0,0.16747,0.00011,18.86834]
[1777574421978,29.71,76278.13,10.0,0.1674,0.00011,18.86307]
[1777574423231,29.71,76278.13,10.0,0.1674,0.00011,18.86307]
[1777574428013,29.71,76280.44,10.0,0.16764,0.00011,18.88131]
[1777574428020,29.71,76279.62,10.0,0.16754,0.00011,18.87419]
[1777574433055,29.71,76280.58,10.0,0.16763,0.00011,18.87861]
[1777574438398,29.71,76281.29,10.0,0.16771,0.00011,18.88454]
[1777574445771,29.71,76281.06,10.0,0.16768,0.00011,18.88252]
[1777574453195,29.71,76284.02,10.0,0.16801,0.00011,18.90721]
[1777574458230,29.71,76284.06,10.0,0.16801,0.00011,18.90732]
[1777574459901,29.71,76283.32,10.0,0.16793,0.00011,18.90107]
[1777574465279,29.71,76282.81,10.0,0.16787,0.00011,18.89669]
[1777574471320,29.71,76282.14,10.0,0.16779,0.00011,18.89095]
[1777574471534,29.71,76282.14,10.0,0.16779,0.00011,18.89095]
[1777574477363,29.71,76282.29,10.0,0.16781,0.00011,18.8921]
[1777574482398,29.71,76282.48,10.0,0.16783,0.00011,18.8936]
[1777574484581,29.71,76281.76,10.0,0.16775,0.00011,18.88753]
[1777574490454,29.71,76285.18,10.0,0.16813,0.00011,18.9161]
[1777574490578,29.71,76285.18,10.0,0.16813,0.00011,18.9161]
[1777574496495,29.71,76292.96,10.0,0.16897,0.00011,18.97702]
[1777574501563,29.7,76293.36,10.0,0.16901,0.00011,18.97971]
[1777574505556,29.7,76290.15,10.0,0.16864,0.00011,18.95241]
[1777574509328,29.7,76290.19,10.0,0.16864,0.00011,18.95242]
[1777574514624,29.7,76290.38,10.0,0.16865,0.00011,18.95327]
[1777574520164,29.7,76290.89,10.0,0.1687,0.00011,18.95723]
[1777574525701,29.7,76290.96,10.0,0.1687,0.00011,18.95706]
[1777574530153,29.7,76290.92,10.0,0.16869,0.00011,18.95646]
[1777574530903,29.7,76292.24,10.0,0.16884,0.00011,18.96734]
[1777574536783,29.7,76296.98,10.0,0.16936,0.00011,19.00635]
[1777574538324,29.7,76296.98,10.0,0.16936,0.00011,19.00635]
[1777574541977,29.7,76297.08,10.0,0.16937,0.00011,19.00658]
[1777574543373,29.7,76296.38,10.0,0.16928,0.00011,19.0004]
[1777574544890,29.7,76296.73,10.0,0.16932,0.00011,19.00318]
[1777574549678,29.69,76293.94,10.0,0.16899,0.00011,18.97896]
[1777574550079,29.69,76293.94,10.0,0.16899,0.00011,18.97896]
[1777574553105,29.69,76290.48,10.0,0.16857,0.00011,18.94581]
[1777574553107,29.69,76290.48,10.0,0.16857,0.00011,18.94581]
[1777574553302,29.69,76290.48,10.0,0.16857,0.00011,18.94581]
[1777574554441,29.69,76286.16,10.0,0.16809,0.00011,18.90949]
[1777574559947,29.69,76287.55,10.0,0.16824,0.00011,18.9207]
[1777574564982,29.69,76287.16,10.0,0.16819,0.00011,18.91714]
[1777574566862,29.69,76287.2,10.0,0.16819,0.00011,18.91742]
[1777574572032,29.69,76287.59,10.0,0.16823,0.00011,18.92036]
[1777574574160,29.69,76287.46,10.0,0.16822,0.00011,18.91921]
[1777574574162,29.69,76287.46,10.0,0.16822,0.00011,18.91921]
[1777574574192,29.69,76287.84,10.0,0.16826,0.00011,18.92234]
[1777574576750,29.69,76294.0,10.0,0.16895,0.00011,18.97358]
[1777574581809,29.69,76303.41,10.0,0.16999,0.00011,19.05113]
[1777574583740,29.69,76305.62,10.0,0.17023,0.00011,19.06893]
[1777574584116,29.69,76306.23,10.0,0.1703,0.00011,19.07404]
[1777574589131,29.69,76307.83,10.0,0.17047,0.00011,19.0868]
[1777574594472,29.68,76314.63,10.0,0.17123,0.00011,19.14292]
[1777574594560,29.68,76314.63,10.0,0.17123,0.00011,19.14292]
[1777574594648,29.68,76314.63,10.0,0.17123,0.00011,19.14292]
[1777574594611,29.68,76314.44,10.0,0.17121,0.00011,19.14113]
[1777574595920,29.68,76321.52,10.0,0.17201,0.00011,19.20038]
[1777574595976,29.68,76321.52,10.0,0.17201,0.00011,19.20038]
[1777574596550,29.68,76321.52,10.0,0.17201,0.00011,19.20038]
[1777574597185,29.68,76323.62,10.0,0.17225,0.00011,19.21783]
[1777574597213,29.68,76323.62,10.0,0.17225,0.00011,19.21783]
[1777574597981,29.68,76327.0,10.0,0.17263,0.00011,19.24597]
[1777574599977,29.68,76329.97,10.0,0.17297,0.00011,19.27045]
[1777574605680,29.68,76329.24,10.0,0.17287,0.00011,19.26298]
[1777574611306,29.68,76330.59,10.0,0.17298,0.00011,19.26936]
[1777574612535,29.68,76330.59,10.0,0.17298,0.00011,19.26936]
[1777574616573,29.68,76335.12,10.0,0.17348,0.00011,19.30636]
[1777574616760,29.68,76335.12,10.0,0.17348,0.00011,19.30636]
[1777574617405,29.68,76334.94,10.0,0.17346,0.00011,19.30459]
[1777574617774,29.68,76337.78,10.0,0.17378,0.00011,19.32812]
[1777574617883,29.68,76337.78,10.0,0.17378,0.00011,19.32812]
[1777574618438,29.68,76337.78,10.0,0.17378,0.00011,19.32812]
[1777574619102,29.68,76341.86,10.0,0.17425,0.00012,19.362]
[1777574620081,29.68,76351.82,10.0,0.17539,0.00012,19.44512]
[1777574621823,29.67,76355.48,10.0,0.1758,0.00012,19.47495]
[1777574622324,29.67,76355.48,10.0,0.1758,0.00012,19.47495]
[1777574624171,29.67,76357.48,10.0,0.17602,0.00012,19.49086]
[1777574625498,29.67,76357.82,10.0,0.17605,0.00012,19.4933]
[1777574626263,29.67,76357.95,10.0,0.17606,0.00012,19.49397]
[1777574626927,29.67,76360.28,10.0,0.17633,0.00012,19.51305]
[1777574627420,29.67,76360.87,10.0,0.17639,0.00012,19.51754]
[1777574628530,29.67,76360.87,10.0,0.17639,0.00012,19.51754]
[1777574634011,29.67,76371.68,10.0,0.17763,0.00012,19.60711]
[1777574636984,29.67,76378.85,10.0,0.17846,0.00012,19.66644]
[1777574637497,29.67,76379.27,10.0,0.1785,0.00012,19.66968]
[1777574638314,29.67,76379.27,10.0,0.1785,0.00012,19.66968]
[1777574639358,29.67,76383.06,10.0,0.17894,0.00012,19.70113]
[1777574640681,29.67,76379.69,10.0,0.17855,0.00012,19.67268]
[1777574641324,29.67,76378.25,10.0,0.17837,0.00012,19.6604]
[1777574641418,29.67,76378.25,10.0,0.17837,0.00012,19.6604]
[1777574643885,29.66,76380.17,10.0,0.17859,0.00012,19.67579]
[1777574645248,29.66,76380.54,10.0,0.17863,0.00012,19.67864]
[1777574650292,29.66,76383.1,10.0,0.17891,0.00012,19.69878]
[1777574650906,29.66,76382.91,10.0,0.17888,0.00012,19.69692]
[1777574652429,29.66,76382.43,10.0,0.17882,0.00012,19.69264]
[1777574652906,29.66,76381.04,10.0,0.17866,0.00012,19.68075]
[1777574653717,29.66,76381.04,10.0,0.17866,0.00012,19.68075]
[1777574653885,29.66,76380.84,10.0,0.17863,0.00012,19.67883]
[1777574654056,29.66,76380.84,10.0,0.17863,0.00012,19.67883]
[1777574654081,29.66,76380.84,10.0,0.17863,0.00012,19.67883]
[1777574655849,29.66,76372.66,10.0,0.17767,0.00012,19.61001]
[1777574658960,29.66,76372.2,10.0,0.17761,0.00012,19.60575]
[1777574660822,29.66,76372.75,10.0,0.17767,0.00012,19.61008]
[1777574661477,29.66,76372.75,10.0,0.17767,0.00012,19.61008]
[1777574662963,29.66,76373.91,10.0,0.1778,0.00012,19.61952]
[1777574663753,29.66,76373.91,10.0,0.1778,0.00012,19.61938]
[1777574664104,29.66,76373.91,10.0,0.1778,0.00012,19.61938]
[1777574669721,29.66,76373.51,10.0,0.17774,0.00012,19.61528]
[1777574670211,29.66,76373.51,10.0,0.17774,0.00012,19.61528]
[1777574672333,29.66,76374.32,10.0,0.17781,0.00012,19.61821]
[1777574678422,29.65,76373.79,10.0,0.17774,0.00012,19.61332]
[1777574679901,29.65,76372.92,10.0,0.17764,0.00012,19.60572]
[1777574685321,29.65,76376.3,10.0,0.17802,0.00012,19.63344]
[1777574685832,29.65,76376.3,10.0,0.17802,0.00012,19.63319]
[1777574690435,29.65,76373.23,10.0,0.17765,0.00012,19.60714]
[1777574691330,29.65,76371.9,10.0,0.1775,0.00012,19.59585]
[1777574696910,29.65,76373.09,10.0,0.17763,0.00012,19.60522]
[1777574701945,29.65,76372.95,10.0,0.17761,0.00012,19.60363]
[1777574706980,29.65,76374.49,10.0,0.17778,0.00012,19.61616]
[1777574709458,29.65,76374.49,10.0,0.17778,0.00012,19.61616]
[1777574709560,29.65,76374.21,10.0,0.17774,0.00012,19.61354]
[1777574709891,29.65,76374.21,10.0,0.17774,0.00012,19.61354]
[1777574710261,29.65,76374.21,10.0,0.17774,0.00012,19.61354]
[1777574710272,29.65,76374.21,10.0,0.17774,0.00012,19.61354]
[1777574711040,29.65,76374.4,10.0,0.17776,0.00012,19.61489]
[1777574713590,29.65,76374.95,10.0,0.17782,0.00012,19.61925]
[1777574713691,29.65,76374.73,10.0,0.17779,0.00012,19.61692]
[1777574714575,29.65,76374.73,10.0,0.17779,0.00012,19.61692]
[1777574718581,29.65,76373.8,10.0,0.17768,0.00012,19.60888]
[1777574722798,29.65,76373.25,10.0,0.17761,0.00012,19.60391]
[1777574725863,29.65,76376.79,10.0,0.17802,0.00012,19.63323]
[1777574726212,29.65,76376.79,10.0,0.17802,0.00012,19.63323]
[1777574728141,29.65,76375.89,10.0,0.17791,0.00012,19.6255]
[1777574732145,29.64,76374.01,10.0,0.17766,0.00012,19.60583]
[1777574732151,29.64,76374.01,10.0,0.17766,0.00012,19.60583]
[1777574732155,29.64,76374.11,10.0,0.17767,0.00012,19.6066]
[1777574732806,29.64,76374.11,10.0,0.17767,0.00012,19.6066]
[1777574734979,29.64,76373.94,10.0,0.17764,0.00012,19.60474]
[1777574735318,29.64,76373.94,10.0,0.17764,0.00012,19.60474]
[1777574736338,29.64,76375.18,10.0,0.17779,0.00012,19.6149]
[1777574736941,29.64,76376.19,10.0,0.1779,0.00012,19.62312]
[1777574737328,29.64,76376.19,10.0,0.1779,0.00012,19.62312]
[1777574737953,29.64,76376.56,10.0,0.17794,0.00012,19.62597]
[1777574740379,29.64,76380.1,10.0,0.17835,0.00012,19.65509]
[1777574740418,29.64,76380.03,10.0,0.17833,0.00012,19.65421]
[1777574746251,29.64,76377.66,10.0,0.17805,0.00012,19.63382]
[1777574751290,29.64,76376.57,10.0,0.17792,0.00012,19.62425]
[1777574756451,29.64,76377.35,10.0,0.178,0.00012,19.63047]
[1777574759571,29.64,76370.84,10.0,0.17724,0.00012,19.57578]
[1777574764717,29.64,76371.65,10.0,0.17733,0.00012,19.58245]
[1777574764739,29.64,76371.65,10.0,0.17733,0.00012,19.58245]
[1777574764794,29.64,76371.65,10.0,0.17733,0.00012,19.58242]
[1777574773443,29.63,76370.54,10.0,0.17717,0.00012,19.57082]
[1777574775000,29.63,76370.6,10.0,0.17717,0.00012,19.57106]
[1777574777337,29.63,76363.08,10.0,0.17629,0.00012,19.50764]
[1777574779435,29.63,76363.11,10.0,0.17629,0.00012,19.50752]
[1777574784855,29.63,76363.78,10.0,0.17636,0.00012,19.51218]
[1777574785654,29.63,76363.23,10.0,0.17629,0.00012,19.50737]
[1777574785655,29.63,76363.23,10.0,0.17629,0.00012,19.50737]
[1777574786184,29.63,76363.92,10.0,0.17637,0.00012,19.51295]
[1777574791571,29.63,76363.25,10.0,0.17625,0.00012,19.50248]
[1777574794581,29.63,76363.79,10.0,0.1763,0.00012,19.50659]
[1777574799627,29.63,76363.78,10.0,0.17628,0.00012,19.50519]
[1777574804662,29.62,76363.44,10.0,0.17623,0.00012,19.50122]
[1777574810577,29.62,76363.6,10.0,0.17623,0.00012,19.50165]
[1777574811791,29.62,76362.28,10.0,0.17607,0.00012,19.49014]
[1777574811939,29.62,76356.19,10.0,0.17537,0.00012,19.43886]
[1777574812526,29.62,76356.19,10.0,0.17537,0.00012,19.43886]
[1777574817757,29.62,76352.3,10.0,0.17491,0.00012,19.40547]
[1777574821812,29.62,76351.47,10.0,0.1748,0.00012,19.39818]
[1777574822791,29.62,76351.37,10.0,0.17479,0.00012,19.39699]
[1777574827826,29.62,76353.54,10.0,0.17502,0.00012,19.41381]
[1777574832576,29.61,76353.99,10.0,0.17506,0.00012,19.41647]
[1777574832773,29.61,76353.99,10.0,0.17506,0.00012,19.41647]
[1777574837896,29.61,76352.23,10.0,0.17483,0.00012,19.40032]
[1777574843748,29.61,76349.49,10.0,0.1745,0.00012,19.37633]
[1777574848972,29.61,76353.34,10.0,0.17493,0.00012,19.40753]
[1777574852816,29.61,76353.05,10.0,0.17489,0.00012,19.40471]
[1777574852837,29.61,76353.05,10.0,0.17489,0.00012,19.40471]
[1777574854688,29.61,76352.1,10.0,0.17475,0.00012,19.39244]
[1777574860279,29.6,76355.4,10.0,0.17511,0.00012,19.41847]
[1777574863413,29.6,76355.61,10.0,0.17511,0.00012,19.41912]
[1777574865325,29.6,76355.61,10.0,0.1751,0.00012,19.41837]
[1777574867538,29.6,76354.66,10.0,0.17498,0.00012,19.40965]
[1777574869052,29.6,76353.79,10.0,0.17487,0.00012,19.40162]
[1777574869577,29.6,76353.79,10.0,0.17487,0.00012,19.40162]
[1777574873054,29.6,76352.46,10.0,0.1747,0.00012,19.38902]
[1777574877813,29.59,76352.53,10.0,0.17469,0.00012,19.3882]
[1777574879098,29.59,76352.61,10.0,0.17469,0.00012,19.38817]
[1777574880538,29.59,76352.63,10.0,0.17468,0.00012,19.38799]
[1777574880606,29.59,76352.63,10.0,0.17468,0.00012,19.38799]
[1777574880612,29.59,76352.63,10.0,0.17468,0.00012,19.38799]
[1777574880680,29.59,76352.63,10.0,0.17468,0.00012,19.38799]
[1777574880754,29.59,76352.63,10.0,0.17468,0.00012,19.38799]
[1777574881157,29.59,76351.44,10.0,0.17454,0.00012,19.3773]
[1777574881275,29.59,76351.44,10.0,0.17454,0.00012,19.3773]
[1777574881376,29.59,76351.44,10.0,0.17454,0.00012,19.3773]
[1777574882066,29.59,76344.67,10.0,0.17375,0.00012,19.32009]
[1777574883504,29.59,76335.15,10.0,0.17265,0.00011,19.23984]
[1777574884987,29.59,76337.01,10.0,0.17286,0.00011,19.25529]
[1777574891273,29.59,76336.19,10.0,0.17275,0.00011,19.24699]
[1777574891967,29.59,76336.19,10.0,0.17275,0.00011,19.24699]
[1777574895349,29.59,76336.7,10.0,0.17279,0.00011,19.25041]
[1777574895440,29.58,76335.53,10.0,0.17266,0.00011,19.24035]
[1777574898447,29.58,76333.66,10.0,0.17243,0.00011,19.22372]
[1777574898539,29.58,76334.45,10.0,0.17251,0.00011,19.22991]
[1777574902935,29.58,76335.31,10.0,0.1726,0.00011,19.23589]
[1777574905688,29.58,76341.68,10.0,0.17331,0.00012,19.28805]
[1777574905746,29.58,76341.68,10.0,0.17331,0.00012,19.28805]
[1777574905826,29.58,76341.68,10.0,0.17331,0.00012,19.28805]
[1777574907579,29.58,76348.58,10.0,0.17409,0.00012,19.34504]
[1777574914963,29.57,76350.65,10.0,0.17425,0.00012,19.35536]
[1777574916960,29.57,76349.0,10.0,0.17404,0.00012,19.33976]
[1777574916964,29.57,76349.0,10.0,0.17404,0.00012,19.33976]
[1777574921697,29.56,76350.53,10.0,0.17419,0.00012,19.35063]
[1777574924071,29.56,76351.75,10.0,0.17431,0.00012,19.35979]
[1777574924489,29.56,76351.75,10.0,0.17431,0.00012,19.35979]
[1777574924780,29.56,76351.75,10.0,0.17431,0.00012,19.35979]
[1777574925393,29.56,76355.77,10.0,0.17477,0.00012,19.39299]
[1777574928953,29.56,76356.03,10.0,0.17477,0.00012,19.39331]
[1777574929762,29.56,76357.41,10.0,0.17492,0.00012,19.40428]
[1777574931039,29.56,76357.58,10.0,0.17493,0.00012,19.40486]
[1777574931861,29.56,76357.58,10.0,0.17493,0.00012,19.40486]
[1777574936947,29.55,76357.5,10.0,0.17489,0.00012,19.40209]
[1777574937542,29.55,76356.6,10.0,0.17478,0.00012,19.39411]
[1777574937806,29.55,76356.6,10.0,0.17478,0.00012,19.39411]
[1777574937827,29.55,76356.6,10.0,0.17478,0.00012,19.39411]
[1777574937848,29.55,76356.6,10.0,0.17478,0.00012,19.39411]
[1777574938632,29.55,76359.13,10.0,0.17507,0.00012,19.41498]
[1777574939201,29.55,76361.47,10.0,0.17533,0.00012,19.43422]
[1777574940037,29.55,76361.47,10.0,0.17533,0.00012,19.43422]
[1777574940045,29.55,76361.47,10.0,0.17533,0.00012,19.43422]
[1777574940202,29.55,76361.42,10.0,0.17532,0.00012,19.43335]
[1777574940785,29.55,76361.42,10.0,0.17532,0.00012,19.43335]
[1777574941236,29.55,76369.43,10.0,0.17625,0.00012,19.50022]
[1777574942775,29.55,76369.6,10.0,0.17626,0.00012,19.50132]
[1777574943114,29.55,76369.86,10.0,0.17629,0.00012,19.50317]
[1777574945479,29.55,76373.91,10.0,0.17675,0.00012,19.53655]
[1777574949467,29.54,76374.17,10.0,0.17676,0.00012,19.53731]
[1777574950401,29.54,76374.71,10.0,0.17682,0.00012,19.5415]
[1777574951240,29.54,76375.93,10.0,0.17695,0.00012,19.5514]
[1777574952193,29.54,76375.75,10.0,0.17693,0.00012,19.54953]
[1777574952686,29.54,76375.75,10.0,0.17693,0.00012,19.54953]
[1777574954108,29.54,76375.68,10.0,0.17691,0.00012,19.54824]
[1777574955921,29.54,76374.14,10.0,0.17673,0.00012,19.53495]
[1777574960960,29.54,76377.53,10.0,0.1771,0.00012,19.56176]
[1777574961030,29.54,76377.53,10.0,0.1771,0.00012,19.56176]
[1777574962510,29.54,76383.64,10.0,0.1778,0.00012,19.6124]
[1777574967269,29.53,76390.36,10.0,0.17856,0.00012,19.66679]
[1777574967324,29.53,76390.36,10.0,0.17856,0.00012,19.66679]
[1777574967473,29.53,76390.36,10.0,0.17856,0.00012,19.66679]
[1777574967816,29.53,76392.44,10.0,0.1788,0.00012,19.68381]
[1777574968906,29.53,76392.44,10.0,0.1788,0.00012,19.68381]
[1777574974865,29.53,76391.49,10.0,0.17864,0.00012,19.67051]
[1777574978734,29.53,76391.26,10.0,0.1786,0.00012,19.66789]
[1777574984070,29.53,76392.88,10.0,0.17877,0.00012,19.67993]
[1777574984072,29.53,76392.88,10.0,0.17877,0.00012,19.67993]
[1777574984279,29.52,76392.17,10.0,0.17868,0.00012,19.67363]
[1777574984375,29.52,76392.17,10.0,0.17868,0.00012,19.67363]
[1777574984788,29.52,76392.17,10.0,0.17868,0.00012,19.67363]
[1777574986043,29.52,76390.89,10.0,0.17852,0.00012,19.66256]
[1777574988326,29.52,76389.88,10.0,0.17839,0.00012,19.65317]
[1777574994002,29.52,76390.71,10.0,0.17846,0.00012,19.65832]
[1777574994452,29.52,76390.71,10.0,0.17846,0.00012,19.65832]
[1777575000044,29.52,76390.01,10.0,0.17836,0.00012,19.65059]
[1777575005079,29.51,76389.99,10.0,0.17833,0.00012,19.6489]
[1777575010113,29.51,76389.92,10.0,0.1783,0.00012,19.64681]
[1777575012753,29.51,76389.82,10.0,0.17829,0.00012,19.64567]
[1777575017208,29.51,76390.02,10.0,0.17828,0.00012,19.64542]
[1777575017241,29.51,76390.02,10.0,0.17828,0.00012,19.64542]
[1777575018975,29.51,76406.96,10.0,0.18026,0.00012,19.78686]
[1777575022134,29.5,76409.66,10.0,0.18056,0.00012,19.80797]
[1777575022325,29.5,76409.66,10.0,0.18056,0.00012,19.80797]
[1777575022793,29.5,76409.66,10.0,0.18056,0.00012,19.80797]
[1777575024574,29.5,76409.29,10.0,0.18051,0.00012,19.80434]
[1777575024698,29.5,76409.29,10.0,0.18051,0.00012,19.80434]
[1777575025992,29.5,76407.42,10.0,0.18027,0.00012,19.78765]
[1777575025997,29.5,76407.42,10.0,0.18027,0.00012,19.78765]
[1777575026887,29.5,76414.41,10.0,0.18109,0.00012,19.84597]
[1777575029748,29.5,76414.7,10.0,0.18112,0.00012,19.84766]
[1777575034590,29.5,76414.92,10.0,0.1811,0.00012,19.84444]
[1777575038296,29.49,76410.8,10.0,0.18059,0.00012,19.80812]
[1777575038326,29.49,76410.8,10.0,0.18059,0.00012,19.80812]
[1777575042751,29.49,76409.43,10.0,0.18041,0.00012,19.79539]
[1777575044206,29.49,76407.72,10.0,0.18019,0.00012,19.78041]
[1777575045926,29.49,76402.26,10.0,0.17954,0.00012,19.73403]
[1777575046703,29.49,76400.71,10.0,0.17935,0.00012,19.7201]
[1777575048324,29.49,76400.85,10.0,0.17936,0.00012,19.72087]
[1777575052577,29.48,76400.01,10.0,0.17923,0.00012,19.71216]
[1777575058128,29.48,76400.86,10.0,0.1793,0.00012,19.71726]
[1777575058129,29.48,76400.86,10.0,0.1793,0.00012,19.71726]
[1777575060683,29.48,76404.62,10.0,0.17972,0.00012,19.74714]
[1777575061174,29.48,76406.33,10.0,0.17992,0.00012,19.76105]
[1777575062646,29.48,76412.08,10.0,0.18059,0.00012,19.80909]
[1777575063282,29.48,76410.17,10.0,0.18036,0.00012,19.79269]
[1777575063941,29.48,76410.17,10.0,0.18036,0.00012,19.79269]
[1777575064324,29.47,76410.04,10.0,0.18034,0.00012,19.79126]
[1777575068382,29.47,76409.65,10.0,0.18028,0.00012,19.78667]
[1777575070015,29.47,76409.88,10.0,0.1803,0.00012,19.78828]
[1777575071289,29.47,76413.2,10.0,0.18068,0.00012,19.81517]
[1777575072860,29.47,76413.28,10.0,0.18068,0.00012,19.8153]
[1777575074160,29.47,76413.24,10.0,0.18067,0.00012,19.81443]
[1777575074259,29.47,76413.16,10.0,0.18065,0.00012,19.81323]
[1777575074434,29.47,76413.16,10.0,0.18065,0.00012,19.81323]
[1777575076579,29.47,76421.31,10.0,0.18161,0.00012,19.88098]
[1777575076597,29.47,76421.31,10.0,0.18161,0.00012,19.88098]
[1777575077452,29.47,76422.59,10.0,0.18175,0.00012,19.89131]
[1777575078115,29.47,76422.59,10.0,0.18175,0.00012,19.89131]
[1777575080190,29.46,76422.87,10.0,0.18177,0.00012,19.89237]
[1777575082249,29.46,76421.01,10.0,0.18153,0.00012,19.8759]
[1777575082648,29.46,76421.01,10.0,0.18153,0.00012,19.8759]
[1777575082713,29.46,76421.01,10.0,0.18153,0.00012,19.8759]
[1777575084298,29.46,76414.97,10.0,0.1808,0.00012,19.82432]
[1777575084586,29.46,76414.97,10.0,0.1808,0.00012,19.82432]
[1777575084948,29.46,76414.97,10.0,0.1808,0.00012,19.82432]
[1777575085866,29.46,76416.42,10.0,0.18097,0.00012,19.83617]
[1777575086578,29.46,76417.87,10.0,0.18114,0.00012,19.848]
[1777575087782,29.46,76416.04,10.0,0.18092,0.00012,19.83224]
[1777575088445,29.46,76417.31,10.0,0.18106,0.00012,19.84256]
[1777575089880,29.46,76417.14,10.0,0.18104,0.00012,19.84076]
[1777575091185,29.46,76417.35,10.0,0.18106,0.00012,19.84216]
[1777575092666,29.46,76417.21,10.0,0.181,0.00012,19.83665]
[1777575094605,29.45,76417.21,10.0,0.181,0.00012,19.83629]
[1777575095287,29.45,76417.28,10.0,0.181,0.00012,19.83616]
[1777575099553,29.45,76417.21,10.0,0.18097,0.00012,19.83453]
[1777575102768,29.45,76416.27,10.0,0.18084,0.00012,19.82529]
[1777575108803,29.45,76415.93,10.0,0.18077,0.00012,19.82024]
[1777575111522,29.44,76416.75,10.0,0.18086,0.00012,19.82652]
[1777575112878,29.44,76419.2,10.0,0.18114,0.00012,19.84681]
[1777575114783,29.44,76424.43,10.0,0.18176,0.00012,19.89009]
[1777575116478,29.44,76422.84,10.0,0.18156,0.00012,19.87594]
[1777575118998,29.44,76422.81,10.0,0.18154,0.00012,19.87494]
[1777575124304,29.44,76422.87,10.0,0.18154,0.00012,19.87507]
[1777575129625,29.43,76422.84,10.0,0.18149,0.00012,19.87116]
[1777575129632,29.43,76422.84,10.0,0.18149,0.00012,19.87116]
[1777575130037,29.43,76422.84,10.0,0.18149,0.00012,19.87116]
[1777575132087,29.43,76433.54,10.0,0.18275,0.00012,19.9605]
[1777575136693,29.43,76434.48,10.0,0.18284,0.00012,19.96654]
[1777575137883,29.43,76434.12,10.0,0.18279,0.00012,19.96313]
[1777575138417,29.43,76434.4,10.0,0.18282,0.00012,19.9651]
[1777575141383,29.43,76437.65,10.0,0.18319,0.00012,19.99122]
[1777575145550,29.42,76435.3,10.0,0.18288,0.00012,19.96984]
[1777575148094,29.42,76441.98,10.0,0.18367,0.00012,20.02515]
[1777575152174,29.42,76442.7,10.0,0.1837,0.00012,20.02571]
[1777575153526,29.42,76450.2,10.0,0.18459,0.00012,20.08775]
[1777575159153,29.41,76439.44,10.0,0.18326,0.00012,19.99441]
[1777575162509,29.41,76435.08,10.0,0.18272,0.00012,19.95647]
[1777575162511,29.41,76435.08,10.0,0.18272,0.00012,19.95647]
[1777575163004,29.41,76435.08,10.0,0.18272,0.00012,19.95647]
[1777575163277,29.41,76429.17,10.0,0.182,0.00012,19.90636]
[1777575167399,29.41,76429.18,10.0,0.18198,0.00012,19.90477]
[1777575169533,29.4,76429.3,10.0,0.18199,0.00012,19.90515]
[1777575170681,29.4,76429.34,10.0,0.18199,0.00012,19.90516]
[1777575170790,29.4,76429.34,10.0,0.18199,0.00012,19.90516]
[1777575172649,29.4,76424.27,10.0,0.18137,0.00012,19.86177]
[1777575172849,29.4,76424.27,10.0,0.18137,0.00012,19.86177]
[1777575172999,29.4,76424.27,10.0,0.18137,0.00012,19.86177]
[1777575176602,29.4,76420.71,10.0,0.18093,0.00012,19.83039]
[1777575178940,29.4,76419.86,10.0,0.18082,0.00012,19.82259]
[1777575184328,29.4,76417.21,10.0,0.18048,0.00012,19.79849]
[1777575188025,29.39,76417.13,10.0,0.18046,0.00012,19.79694]
[1777575192766,29.39,76417.04,10.0,0.18043,0.00012,19.79531]
[1777575192832,29.39,76417.04,10.0,0.18043,0.00012,19.79531]
[1777575193033,29.39,76417.04,10.0,0.18043,0.00012,19.79531]
[1777575193170,29.39,76417.04,10.0,0.18043,0.00012,19.79531]
[1777575193841,29.39,76417.04,10.0,0.18043,0.00012,19.79492]
[1777575194272,29.39,76399.95,10.0,0.1784,0.00012,19.65068]
[1777575195331,29.39,76395.47,10.0,0.17787,0.00012,19.6128]
[1777575197334,29.39,76395.62,10.0,0.17789,0.00012,19.61399]
[1777575203462,29.39,76396.1,10.0,0.17794,0.00012,19.61751]
[1777575208497,29.39,76396.57,10.0,0.17799,0.00012,19.62112]
[1777575209326,29.39,76396.57,10.0,0.17799,0.00012,19.62112]
[1777575214369,29.39,76389.85,10.0,0.17717,0.00012,19.56056]
[1777575217581,29.39,76387.7,10.0,0.17692,0.00012,19.54245]
[1777575223575,29.39,76388.97,10.0,0.17707,0.00012,19.55336]
[1777575229579,29.39,76389.17,10.0,0.1771,0.00012,19.55533]
[1777575235947,29.39,76389.0,10.0,0.17708,0.00012,19.55408]
[1777575236447,29.39,76389.1,10.0,0.1771,0.00012,19.555]
[1777575236469,29.39,76389.1,10.0,0.1771,0.00012,19.555]
[1777575236695,29.39,76383.37,10.0,0.17642,0.00012,19.50641]
[1777575237411,29.39,76383.37,10.0,0.17642,0.00012,19.50641]
[1777575237447,29.39,76383.37,10.0,0.17642,0.00012,19.50641]
[1777575238145,29.39,76383.37,10.0,0.17642,0.00012,19.50641]
[1777575240129,29.39,76381.41,10.0,0.17619,0.00012,19.48957]
[1777575241566,29.39,76380.36,10.0,0.17606,0.00012,19.48046]
[1777575241639,29.39,76380.36,10.0,0.17606,0.00012,19.48046]
[1777575242259,29.39,76380.36,10.0,0.17606,0.00012,19.48046]
[1777575245406,29.39,76386.42,10.0,0.17676,0.00012,19.53113]
[1777575246054,29.39,76386.42,10.0,0.17676,0.00012,19.53113]
[1777575252813,29.39,76386.84,10.0,0.1768,0.00012,19.53347]
[1777575257848,29.39,76385.17,10.0,0.17659,0.00012,19.51872]
[1777575262883,29.38,76384.86,10.0,0.17655,0.00012,19.51557]
[1777575268324,29.38,76384.83,10.0,0.17654,0.00012,19.51494]
[1777575271583,29.38,76384.71,10.0,0.17652,0.00012,19.51356]
[1777575273976,29.38,76384.42,10.0,0.17646,0.00012,19.50742]
[1777575275705,29.38,76376.25,10.0,0.1755,0.00012,19.43815]
[1777575276406,29.38,76375.6,10.0,0.17542,0.00012,19.43267]
[1777575279630,29.38,76376.49,10.0,0.17553,0.00012,19.4402]
[1777575280532,29.38,76376.49,10.0,0.17553,0.00012,19.44019]
[1777575281681,29.38,76375.98,10.0,0.17547,0.00012,19.43588]
[1777575282596,29.38,76374.65,10.0,0.17531,0.00012,19.42463]
[1777575288285,29.38,76375.89,10.0,0.17546,0.00012,19.43508]
[1777575292862,29.38,76375.89,10.0,0.17546,0.00012,19.43505]
[1777575293345,29.38,76375.89,10.0,0.17546,0.00012,19.43505]
[1777575297290,29.38,76375.85,10.0,0.17545,0.00012,19.43457]
[1777575303164,29.38,76371.92,10.0,0.17499,0.00012,19.40126]
[1777575308270,29.38,76361.1,10.0,0.17373,0.00012,19.30995]
[1777575308272,29.38,76361.1,10.0,0.17373,0.00012,19.30995]
[1777575309420,29.38,76360.9,10.0,0.17371,0.00012,19.3085]
[1777575309999,29.38,76360.9,10.0,0.17371,0.00012,19.3085]
[1777575310429,29.38,76359.47,10.0,0.17355,0.00012,19.29654]
[1777575310534,29.38,76359.47,10.0,0.17355,0.00012,19.29654]
[1777575310546,29.38,76359.47,10.0,0.17355,0.00012,19.29654]
[1777575311220,29.38,76354.94,10.0,0.17302,0.00012,19.25813]
[1777575313153,29.38,76354.04,10.0,0.17292,0.00012,19.25047]
[1777575313877,29.38,76353.75,10.0,0.17289,0.00012,19.24797]
[1777575314564,29.38,76357.26,10.0,0.17329,0.00012,19.27762]
[1777575315960,29.38,76358.07,10.0,0.17338,0.00012,19.28439]
[1777575317330,29.38,76357.32,10.0,0.1733,0.00012,19.27795]
[1777575320423,29.38,76358.51,10.0,0.17343,0.00012,19.28766]
[1777575320516,29.38,76358.51,10.0,0.17343,0.00012,19.28766]
[1777575326325,29.38,76357.68,10.0,0.17332,0.00012,19.27999]
[1777575331360,29.38,76358.38,10.0,0.17337,0.00012,19.28172]
[1777575334620,29.38,76357.99,10.0,0.17332,0.00012,19.27806]
[1777575341204,29.38,76356.66,10.0,0.17316,0.00012,19.26612]
[1777575347041,29.38,76363.3,10.0,0.17392,0.00012,19.3217]
[1777575347184,29.38,76363.3,10.0,0.17392,0.00012,19.3217]
[1777575352508,29.38,76363.23,10.0,0.17389,0.00012,19.31982]
[1777575357543,29.37,76362.48,10.0,0.17379,0.00012,19.31259]
[1777575361084,29.37,76360.47,10.0,0.17356,0.00012,19.29525]
[1777575362956,29.37,76352.53,10.0,0.17263,0.00012,19.22776]
[1777575364440,29.37,76352.33,10.0,0.17261,0.00012,19.22594]
[1777575367580,29.37,76348.49,10.0,0.17216,0.00012,19.1933]
[1777575370221,29.37,76347.75,10.0,0.17207,0.00012,19.18695]
[1777575375670,29.37,76345.61,10.0,0.17182,0.00012,19.16864]
[1777575380704,29.37,76345.59,10.0,0.17182,0.00012,19.16831]
[1777575383331,29.37,76345.55,10.0,0.17182,0.00012,19.16793]
[1777575389162,29.37,76346.28,10.0,0.1719,0.00012,19.17381]
[1777575389263,29.37,76346.28,10.0,0.1719,0.00012,19.17381]
[1777575389764,29.37,76346.01,10.0,0.17186,0.00012,19.17139]
[1777575392249,29.37,76343.01,10.0,0.17149,0.00012,19.14226]
[1777575395314,29.37,76343.07,10.0,0.1715,0.00012,19.1427]
[1777575396385,29.37,76343.04,10.0,0.17149,0.00012,19.14237]
[1777575398432,29.37,76343.86,10.0,0.17159,0.00012,19.14922]
[1777575400136,29.37,76343.35,10.0,0.17152,0.00012,19.14479]
[1777575405881,29.37,76343.73,10.0,0.17156,0.00012,19.14759]
[1777575410916,29.37,76344.12,10.0,0.1716,0.00012,19.15053]
[1777575415951,29.37,76343.09,10.0,0.17148,0.00012,19.14142]
[1777575420986,29.37,76344.08,10.0,0.17159,0.00012,19.14943]
[1777575426021,29.37,76342.91,10.0,0.17145,0.00012,19.13914]
[1777575432527,29.37,76343.09,10.0,0.17146,0.00012,19.14036]
[1777575435325,29.37,76351.26,10.0,0.1724,0.00012,19.20913]
[1777575441126,29.36,76351.12,10.0,0.17237,0.00012,19.20681]
[1777575446161,29.36,76350.67,10.0,0.17231,0.00012,19.20223]
[1777575453210,29.36,76350.02,10.0,0.17219,0.00012,19.19211]
[1777575458245,29.36,76349.25,10.0,0.17209,0.00012,19.18496]
[1777575460138,29.36,76351.57,10.0,0.17236,0.00012,19.20449]
[1777575465294,29.36,76351.48,10.0,0.17234,0.00012,19.20288]
[1777575470329,29.36,76351.69,10.0,0.17235,0.00012,19.20399]
[1777575470754,29.36,76351.69,10.0,0.17235,0.00012,19.20399]
[1777575474946,29.36,76354.88,10.0,0.17271,0.00012,19.23044]
[1777575475403,29.36,76354.88,10.0,0.17271,0.00012,19.23044]
[1777575480717,29.35,76352.64,10.0,0.17244,0.00012,19.21053]
[1777575480930,29.35,76352.64,10.0,0.17244,0.00012,19.21053]
[1777575486441,29.35,76353.41,10.0,0.17252,0.00012,19.21623]
[1777575491486,29.35,76352.95,10.0,0.17246,0.00012,19.21169]
[1777575491628,29.35,76352.95,10.0,0.17246,0.00012,19.21169]
[1777575497528,29.35,76343.65,10.0,0.17138,0.00012,19.13241]
[1777575497837,29.35,76343.65,10.0,0.17138,0.00012,19.13241]
[1777575499008,29.35,76341.97,10.0,0.17118,0.00012,19.11815]
[1777575499215,29.35,76341.97,10.0,0.17118,0.00012,19.11815]
[1777575499552,29.35,76341.97,10.0,0.17118,0.00012,19.11815]
[1777575499784,29.35,76336.86,10.0,0.17059,0.00011,19.07484]
[1777575500014,29.35,76336.86,10.0,0.17059,0.00011,19.07484]
[1777575500549,29.35,76335.09,10.0,0.17039,0.00011,19.05963]
[1777575500654,29.35,76335.09,10.0,0.17039,0.00011,19.05963]
[1777575501596,29.35,76335.09,10.0,0.17039,0.00011,19.05963]
[1777575502562,29.35,76334.36,10.0,0.1703,0.00011,19.05304]
[1777575507572,29.35,76335.84,10.0,0.17046,0.00011,19.06493]
[1777575512494,29.35,76334.82,10.0,0.17033,0.00011,19.05539]
[1777575517669,29.34,76334.72,10.0,0.17027,0.00011,19.04925]
[1777575522704,29.34,76337.77,10.0,0.1706,0.00011,19.07389]
[1777575527739,29.34,76334.62,10.0,0.17023,0.00011,19.04599]
[1777575532776,29.34,76334.2,10.0,0.17016,0.00011,19.04144]
[1777575537811,29.34,76328.08,10.0,0.16945,0.00011,18.98861]
[1777575539809,29.34,76329.15,10.0,0.16957,0.00011,18.99752]
[1777575540717,29.34,76330.53,10.0,0.16973,0.00011,19.0091]
[1777575546874,29.34,76333.89,10.0,0.1701,0.00011,19.03657]
[1777575551911,29.33,76336.14,10.0,0.17034,0.00011,19.05483]
[1777575556946,29.33,76335.66,10.0,0.17028,0.00011,19.0499]
[1777575561981,29.33,76334.29,10.0,0.17011,0.00011,19.03739]
[1777575567016,29.33,76335.02,10.0,0.17018,0.00011,19.04258]
[1777575572051,29.33,76337.9,10.0,0.17047,0.00011,19.06251]
[1777575577086,29.33,76336.81,10.0,0.17033,0.00011,19.05225]
[1777575582286,29.33,76336.12,10.0,0.17024,0.00011,19.04561]
[1777575582288,29.33,76336.12,10.0,0.17024,0.00011,19.04561]
[1777575585431,29.32,76323.9,10.0,0.16884,0.00011,18.94157]
[1777575591406,29.32,76324.73,10.0,0.16893,0.00011,18.9484]
[1777575598311,29.32,76324.0,10.0,0.16884,0.00011,18.94214]
[1777575600738,29.32,76324.77,10.0,0.16893,0.00011,18.94869]
[1777575600884,29.32,76324.77,10.0,0.16893,0.00011,18.94869]
[1777575601273,29.32,76324.77,10.0,0.16893,0.00011,18.94869]
[1777575601543,29.32,76324.77,10.0,0.16893,0.00011,18.94869]
[1777575601752,29.32,76314.47,10.0,0.16776,0.00011,18.86129]
[1777575602673,29.32,76314.47,10.0,0.16776,0.00011,18.86129]
[1777575604333,29.32,76305.48,10.0,0.16674,0.00011,18.7851]
[1777575604379,29.32,76305.48,10.0,0.16674,0.00011,18.7851]
[1777575604405,29.32,76305.48,10.0,0.16674,0.00011,18.7851]
[1777575604442,29.32,76305.48,10.0,0.16674,0.00011,18.7851]
[1777575604759,29.32,76305.27,10.0,0.16672,0.00011,18.78355]
[1777575607943,29.33,76297.71,10.0,0.16587,0.00011,18.71965]
[1777575607964,29.33,76297.71,10.0,0.16587,0.00011,18.71965]
[1777575608610,29.33,76297.71,10.0,0.16587,0.00011,18.71965]
[1777575614381,29.33,76294.3,10.0,0.16549,0.00011,18.69166]
[1777575619702,29.33,76292.57,10.0,0.16531,0.00011,18.67793]
[1777575620309,29.33,76293.0,10.0,0.16536,0.00011,18.68178]
[1777575623576,29.33,76298.8,10.0,0.16602,0.00011,18.73148]
[1777575629451,29.33,76300.17,10.0,0.16619,0.00011,18.74413]
[1777575631560,29.33,76299.63,10.0,0.16613,0.00011,18.73968]
[1777575637507,29.33,76301.46,10.0,0.16633,0.00011,18.7525]
[1777575639189,29.33,76301.46,10.0,0.16633,0.00011,18.7525]
[1777575639221,29.33,76301.46,10.0,0.16633,0.00011,18.7525]
[1777575639406,29.33,76301.46,10.0,0.16633,0.00011,18.7525]
[1777575640872,29.33,76313.72,10.0,0.16773,0.00011,18.8571]
[1777575640874,29.33,76313.72,10.0,0.16773,0.00011,18.8571]
[1777575641656,29.33,76313.72,10.0,0.16773,0.00011,18.8571]
[1777575644466,29.33,76313.9,10.0,0.16776,0.00011,18.85923]
[1777575650599,29.34,76324.22,10.0,0.16895,0.00011,18.94787]
[1777575650792,29.34,76324.22,10.0,0.16895,0.00011,18.94787]
[1777575652968,29.34,76324.88,10.0,0.16903,0.00011,18.95367]
[1777575658537,29.34,76332.61,10.0,0.16992,0.00011,19.01946]
[1777575663554,29.34,76334.08,10.0,0.17008,0.00011,19.03181]
[1777575663775,29.34,76335.56,10.0,0.17025,0.00011,19.04431]
[1777575669146,29.34,76333.82,10.0,0.17005,0.00011,19.02925]
[1777575674633,29.34,76334.37,10.0,0.17011,0.00011,19.03359]
[1777575679803,29.33,76336.14,10.0,0.1703,0.00011,19.04799]
[1777575685845,29.33,76329.85,10.0,0.16957,0.00011,18.99407]
[1777575689873,29.33,76324.87,10.0,0.169,0.00011,18.9516]
[1777575694908,29.33,76324.86,10.0,0.16897,0.00011,18.94794]
[1777575699942,29.33,76327.9,10.0,0.16932,0.00011,18.9738]
[1777575704978,29.33,76329.68,10.0,0.16952,0.00011,18.98878]
[1777575707282,29.33,76329.61,10.0,0.16952,0.00011,18.98815]
[1777575712667,29.33,76340.26,10.0,0.17073,0.00012,19.07803]
[1777575712920,29.33,76341.99,10.0,0.17093,0.00012,19.09255]
[1777575713034,29.33,76344.39,10.0,0.17121,0.00012,19.1129]
[1777575718069,29.33,76348.03,10.0,0.17163,0.00012,19.14388]
[1777575723105,29.33,76342.49,10.0,0.17099,0.00012,19.09689]
[1777575728809,29.33,76349.11,10.0,0.17175,0.00012,19.15311]
[1777575736772,29.33,76338.47,10.0,0.17053,0.00011,19.06294]
[1777575743245,29.33,76338.65,10.0,0.17055,0.00011,19.0648]
[1777575744078,29.33,76338.65,10.0,0.17055,0.00011,19.0648]
[1777575744252,29.33,76337.2,10.0,0.17039,0.00011,19.05254]
[1777575749287,29.33,76337.16,10.0,0.17037,0.00011,19.05116]
[1777575750767,29.33,76337.16,10.0,0.17037,0.00011,19.05116]
[1777575752014,29.33,76341.02,10.0,0.17078,0.00012,19.07981]
[1777575757343,29.33,76332.12,10.0,0.16974,0.00011,19.00295]
[1777575762378,29.33,76330.11,10.0,0.1695,0.00011,18.9851]
[1777575768420,29.33,76329.75,10.0,0.16944,0.00011,18.98109]
[1777575776476,29.32,76330.23,10.0,0.16948,0.00011,18.98376]
[1777575781511,29.32,76334.49,10.0,0.16995,0.00011,19.01898]
[1777575783010,29.32,76334.29,10.0,0.16993,0.00011,19.01705]
[1777575788560,29.32,76333.5,10.0,0.16982,0.00011,19.00902]
[1777575793594,29.32,76333.57,10.0,0.16981,0.00011,19.0085]
[1777575798449,29.32,76333.54,10.0,0.1698,0.00011,19.00735]
[1777575798895,29.32,76333.54,10.0,0.1698,0.00011,19.00735]
[1777575804275,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804294,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804325,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804336,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804337,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804539,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804557,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804682,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804704,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804772,29.31,76332.23,10.0,0.16963,0.00011,18.99496]
[1777575804799,29.31,76316.83,10.0,0.16786,0.00011,18.86402]
[1777575805056,29.31,76316.83,10.0,0.16786,0.00011,18.86402]
[1777575805317,29.31,76316.83,10.0,0.16786,0.00011,18.86402]
[1777575805394,29.31,76316.83,10.0,0.16786,0.00011,18.86402]
[1777575806116,29.31,76313.82,10.0,0.16752,0.00011,18.83816]
[1777575806706,29.31,76313.82,10.0,0.16752,0.00011,18.83816]
[1777575806908,29.31,76313.82,10.0,0.16752,0.00011,18.83816]
[1777575807355,29.31,76314.39,10.0,0.16758,0.00011,18.84253]
[1777575807702,29.31,76314.63,10.0,0.1676,0.00011,18.84436]
[1777575812737,29.31,76316.75,10.0,0.1678,0.00011,18.85779]
[1777575814048,29.31,76314.34,10.0,0.16753,0.00011,18.83715]
[1777575814874,29.31,76314.34,10.0,0.16753,0.00011,18.83715]
[1777575815106,29.31,76315.16,10.0,0.16762,0.00011,18.84397]
[1777575816048,29.31,76315.21,10.0,0.16762,0.00011,18.84425]
[1777575818601,29.31,76303.86,10.0,0.16633,0.00011,18.74771]
[1777575820078,29.31,76304.02,10.0,0.16635,0.00011,18.74905]
[1777575820121,29.31,76304.02,10.0,0.16635,0.00011,18.74905]
[1777575824328,29.31,76304.58,10.0,0.16641,0.00011,18.75383]
[1777575824329,29.31,76304.58,10.0,0.16641,0.00011,18.75383]
[1777575829855,29.31,76303.75,10.0,0.16632,0.00011,18.74688]
[1777575833948,29.31,76303.04,10.0,0.16624,0.00011,18.74104]
[1777575836371,29.31,76304.6,10.0,0.16642,0.00011,18.75439]
[1777575836523,29.31,76304.6,10.0,0.16642,0.00011,18.75439]
[1777575836851,29.31,76304.6,10.0,0.16642,0.00011,18.75439]
[1777575837873,29.31,76296.67,10.0,0.16552,0.00011,18.68708]
[1777575837893,29.31,76296.67,10.0,0.16552,0.00011,18.68708]
[1777575837901,29.31,76296.67,10.0,0.16552,0.00011,18.68708]
[1777575837912,29.31,76296.31,10.0,0.16548,0.00011,18.68416]
[1777575838690,29.31,76296.31,10.0,0.16548,0.00011,18.68416]
[1777575839415,29.31,76296.01,10.0,0.16545,0.00011,18.68148]
[1777575841558,29.31,76297.28,10.0,0.16559,0.00011,18.69201]
[1777575841940,29.31,76299.26,10.0,0.16581,0.00011,18.70869]
[1777575841974,29.31,76299.26,10.0,0.16581,0.00011,18.70869]
[1777575843469,29.31,76303.54,10.0,0.1663,0.00011,18.74515]
[1777575844277,29.31,76302.93,10.0,0.16623,0.00011,18.74003]
[1777575844737,29.31,76302.93,10.0,0.16623,0.00011,18.74003]
[1777575845049,29.31,76302.93,10.0,0.16623,0.00011,18.7401]
[1777575845631,29.31,76302.93,10.0,0.16623,0.00011,18.7401]
[1777575845654,29.31,76302.93,10.0,0.16623,0.00011,18.7401]
[1777575845667,29.31,76302.93,10.0,0.16623,0.00011,18.7401]
[1777575845667,29.31,76300.83,10.0,0.16599,0.00011,18.72235]
[1777575846181,29.31,76300.83,10.0,0.16599,0.00011,18.72235]
[1777575846989,29.31,76295.94,10.0,0.16544,0.00011,18.68082]
[1777575847626,29.31,76295.94,10.0,0.16544,0.00011,18.68082]
[1777575848255,29.31,76293.15,10.0,0.16512,0.00011,18.65691]
[1777575848453,29.31,76293.15,10.0,0.16512,0.00011,18.65691]
[1777575850124,29.31,76290.55,10.0,0.16483,0.00011,18.63474]
[1777575851760,29.31,76290.86,10.0,0.16486,0.00011,18.63731]
[1777575853411,29.31,76291.01,10.0,0.16488,0.00011,18.63846]
[1777575854571,29.31,76290.1,10.0,0.16477,0.00011,18.6306]
[1777575855226,29.31,76295.05,10.0,0.16533,0.00011,18.67253]
[1777575855613,29.31,76295.05,10.0,0.16533,0.00011,18.67253]
[1777575855655,29.31,76295.05,10.0,0.16533,0.00011,18.67253]
[1777575855701,29.31,76295.62,10.0,0.16539,0.00011,18.67725]
[1777575861076,29.31,76305.24,10.0,0.16648,0.00011,18.75924]
[1777575861980,29.31,76305.24,10.0,0.16648,0.00011,18.75924]
[1777575862330,29.31,76305.24,10.0,0.16648,0.00011,18.75924]
[1777575862683,29.31,76305.24,10.0,0.16648,0.00011,18.75924]
[1777575862711,29.31,76306.76,10.0,0.16666,0.00011,18.77222]
[1777575863572,29.31,76306.76,10.0,0.16666,0.00011,18.77222]
[1777575863619,29.31,76293.62,10.0,0.16517,0.00011,18.66054]
[1777575865047,29.31,76292.11,10.0,0.165,0.00011,18.64765]
[1777575865140,29.31,76292.11,10.0,0.165,0.00011,18.64765]
[1777575865630,29.31,76292.11,10.0,0.165,0.00011,18.64765]
[1777575866213,29.31,76288.67,10.0,0.16461,0.00011,18.6184]
[1777575870906,29.31,76288.72,10.0,0.16462,0.00011,18.61876]
[1777575870997,29.31,76288.72,10.0,0.16462,0.00011,18.61874]
[1777575871066,29.31,76288.72,10.0,0.16462,0.00011,18.61874]
[1777575871097,29.31,76288.72,10.0,0.16462,0.00011,18.61874]
[1777575871968,29.31,76288.72,10.0,0.16462,0.00011,18.61874]
[1777575871537,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575872028,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575872610,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575872618,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575872767,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575872857,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575872937,29.31,76293.44,10.0,0.16512,0.00011,18.65524]
[1777575874332,29.31,76308.68,10.0,0.16685,0.00011,18.7848]
[1777575875204,29.31,76314.1,10.0,0.16747,0.00011,18.83086]
[1777575877976,29.31,76314.91,10.0,0.16756,0.00011,18.83772]
[1777575887291,29.31,76320.6,10.0,0.1682,0.00011,18.88575]
[1777575890765,29.31,76319.76,10.0,0.16811,0.00011,18.87856]
[1777575892329,29.31,76310.55,10.0,0.16706,0.00011,18.8004]
[1777575893309,29.31,76308.21,10.0,0.16679,0.00011,18.78064]
[1777575893345,29.31,76308.21,10.0,0.16679,0.00011,18.78064]
[1777575893731,29.31,76308.21,10.0,0.16679,0.00011,18.78064]
[1777575896134,29.31,76312.24,10.0,0.16726,0.00011,18.81516]
[1777575896903,29.31,76312.24,10.0,0.16726,0.00011,18.81516]
[1777575898416,29.31,76311.54,10.0,0.16718,0.00011,18.80957]
[1777575901859,29.31,76312.4,10.0,0.16728,0.00011,18.81719]
[1777575902639,29.31,76312.4,10.0,0.16728,0.00011,18.81729]
[1777575904013,29.31,76312.43,10.0,0.16729,0.00011,18.81765]
[1777575909417,29.31,76312.17,10.0,0.16727,0.00011,18.81609]
[1777575914466,29.31,76311.83,10.0,0.16724,0.00011,18.81359]
[1777575918084,29.31,76316.16,10.0,0.16773,0.00011,18.85072]
[1777575918515,29.31,76316.16,10.0,0.16773,0.00011,18.85072]
[1777575919087,29.31,76317.16,10.0,0.16785,0.00011,18.85926]
[1777575924522,29.31,76318.14,10.0,0.16796,0.00011,18.86778]
[1777575926582,29.31,76318.33,10.0,0.16798,0.00011,18.86943]
[1777575932476,29.31,76309.66,10.0,0.16698,0.00011,18.79254]
[1777575937613,29.32,76309.88,10.0,0.16701,0.00011,18.79526]
[1777575938949,29.32,76309.88,10.0,0.16701,0.00011,18.79526]
[1777575944661,29.32,76313.05,10.0,0.16739,0.00011,18.82305]
[1777575949697,29.32,76312.5,10.0,0.16733,0.00011,18.81905]
[1777575954732,29.32,76315.21,10.0,0.16765,0.00011,18.84259]
[1777575959767,29.32,76315.19,10.0,0.16765,0.00011,18.84292]
[1777575964802,29.32,76316.52,10.0,0.16781,0.00011,18.85472]
[1777575969837,29.32,76317.71,10.0,0.16795,0.00011,18.86525]
[1777575975095,29.32,76317.8,10.0,0.16797,0.00011,18.86634]
[1777575981835,29.32,76318.55,10.0,0.16806,0.00011,18.87333]
[1777575989979,29.32,76318.09,10.0,0.16802,0.00011,18.8702]
[1777575995015,29.32,76316.73,10.0,0.16785,0.00011,18.85555]
[1777576000050,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576001254,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576001287,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576001335,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576001369,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576001452,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576001572,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576002018,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576002067,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576002076,29.33,76318.59,10.0,0.16807,0.00011,18.8718]
[1777576002145,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576002151,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576002218,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576002416,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576002737,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576002845,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576002876,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576003067,29.33,76331.96,10.0,0.1696,0.00011,18.98542]
[1777576003111,29.33,76362.85,10.0,0.17317,0.00012,19.24752]
[1777576003799,29.33,76362.85,10.0,0.17317,0.00012,19.24752]
[1777576003980,29.33,76362.85,10.0,0.17317,0.00012,19.24752]
[1777576004019,29.33,76362.85,10.0,0.17317,0.00012,19.24752]
[1777576004081,29.33,76386.87,10.0,0.17597,0.00012,19.4509]
[1777576004321,29.33,76386.87,10.0,0.17597,0.00012,19.4509]
[1777576004439,29.33,76386.87,10.0,0.17597,0.00012,19.4509]
[1777576004508,29.33,76386.87,10.0,0.17597,0.00012,19.4509]
[1777576005088,29.33,76372.68,10.0,0.17431,0.00012,19.33056]
[1777576005488,29.33,76372.68,10.0,0.17431,0.00012,19.33056]
[1777576006344,29.33,76364.48,10.0,0.17335,0.00012,19.26112]
[1777576006858,29.33,76364.48,10.0,0.17335,0.00012,19.26112]
[1777576007143,29.33,76371.65,10.0,0.17419,0.00012,19.32199]
[1777576007203,29.33,76371.65,10.0,0.17419,0.00012,19.32199]
[1777576007669,29.33,76371.65,10.0,0.17419,0.00012,19.32199]
[1777576007730,29.33,76371.65,10.0,0.17419,0.00012,19.32199]
[1777576008852,29.33,76373.75,10.0,0.17443,0.00012,19.33977]
[1777576009243,29.33,76374.48,10.0,0.17452,0.00012,19.34592]
[1777576009477,29.33,76374.48,10.0,0.17452,0.00012,19.34592]
[1777576010465,29.33,76372.98,10.0,0.17434,0.00012,19.33317]
[1777576015273,29.33,76375.58,10.0,0.17465,0.00012,19.3551]
[1777576015328,29.33,76375.58,10.0,0.17465,0.00012,19.3551]
[1777576016179,29.33,76377.19,10.0,0.17483,0.00012,19.36867]
[1777576020304,29.33,76376.84,10.0,0.17479,0.00012,19.36538]
[1777576024570,29.32,76379.3,10.0,0.17507,0.00012,19.38609]
[1777576027433,29.32,76385.12,10.0,0.17575,0.00012,19.43523]
[1777576027510,29.32,76385.12,10.0,0.17575,0.00012,19.43523]
[1777576028029,29.32,76385.12,10.0,0.17575,0.00012,19.43523]
[1777576032348,29.32,76395.97,10.0,0.17702,0.00012,19.52647]
[1777576036229,29.32,76398.8,10.0,0.17735,0.00012,19.54999]
[1777576036282,29.32,76398.8,10.0,0.17735,0.00012,19.54999]
[1777576037154,29.32,76398.8,10.0,0.17735,0.00012,19.54999]
[1777576037178,29.32,76393.7,10.0,0.17674,0.00012,19.50653]
[1777576037188,29.32,76393.7,10.0,0.17674,0.00012,19.50653]
[1777576041928,29.32,76387.58,10.0,0.17602,0.00012,19.45452]
[1777576041945,29.32,76387.58,10.0,0.17602,0.00012,19.45452]
[1777576042118,29.32,76387.58,10.0,0.17602,0.00012,19.45452]
[1777576042366,29.32,76384.9,10.0,0.1757,0.00012,19.43176]
[1777576042387,29.32,76384.9,10.0,0.1757,0.00012,19.43176]
[1777576042726,29.32,76384.9,10.0,0.1757,0.00012,19.43176]
[1777576043171,29.32,76384.9,10.0,0.1757,0.00012,19.43176]
[1777576044270,29.32,76372.46,10.0,0.17425,0.00012,19.32619]
[1777576044331,29.32,76372.46,10.0,0.17425,0.00012,19.32619]
[1777576047516,29.32,76372.83,10.0,0.17429,0.00012,19.32935]
[1777576048329,29.32,76371.98,10.0,0.17419,0.00012,19.32213]
[1777576052329,29.32,76365.52,10.0,0.17341,0.00012,19.26377]
[1777576053078,29.32,76365.52,10.0,0.17341,0.00012,19.26377]
[1777576054283,29.32,76364.41,10.0,0.17329,0.00012,19.25446]
[1777576058032,29.32,76364.52,10.0,0.1733,0.00012,19.25556]
[1777576063748,29.32,76361.26,10.0,0.17293,0.00012,19.22823]
[1777576064652,29.32,76364.02,10.0,0.17325,0.00012,19.25168]
[1777576065344,29.32,76364.61,10.0,0.17332,0.00012,19.2567]
[1777576070818,29.32,76364.27,10.0,0.17328,0.00012,19.25387]
[1777576071682,29.32,76362.62,10.0,0.17309,0.00012,19.23989]
[1777576071740,29.32,76362.62,10.0,0.17309,0.00012,19.23989]
[1777576073655,29.32,76350.79,10.0,0.17172,0.00012,19.13966]
[1777576074081,29.32,76350.79,10.0,0.17172,0.00012,19.13966]
[1777576075526,29.32,76356.04,10.0,0.17233,0.00012,19.18443]
[1777576075532,29.32,76356.04,10.0,0.17233,0.00012,19.18443]
[1777576076224,29.32,76356.44,10.0,0.17237,0.00012,19.18782]
[1777576076751,29.32,76358.96,10.0,0.17266,0.00012,19.20907]
[1777576079214,29.32,76364.22,10.0,0.17327,0.00012,19.25318]
[1777576079854,29.32,76364.22,10.0,0.17327,0.00012,19.25315]
[1777576082000,29.32,76364.1,10.0,0.17325,0.00012,19.25211]
[1777576083038,29.32,76364.04,10.0,0.17325,0.00012,19.25157]
[1777576083352,29.32,76363.9,10.0,0.17323,0.00012,19.25036]
[1777576085197,29.32,76361.31,10.0,0.17293,0.00012,19.22837]
[1777576085782,29.32,76362.78,10.0,0.1731,0.00012,19.24083]
[1777576091703,29.32,76362.2,10.0,0.17303,0.00012,19.23576]
[1777576096738,29.32,76365.46,10.0,0.17341,0.00012,19.26323]
[1777576098744,29.32,76365.46,10.0,0.17341,0.00012,19.26323]
[1777576099041,29.32,76365.46,10.0,0.17341,0.00012,19.26323]
[1777576100820,29.32,76371.26,10.0,0.17408,0.00012,19.31217]
[1777576101444,29.32,76369.64,10.0,0.17389,0.00012,19.29832]
[1777576105763,29.32,76367.65,10.0,0.17365,0.00012,19.2811]
[1777576106339,29.32,76367.64,10.0,0.17365,0.00012,19.28093]
[1777576111844,29.32,76367.91,10.0,0.17365,0.00012,19.27912]
[1777576116879,29.32,76369.01,10.0,0.17377,0.00012,19.28806]
[1777576117943,29.32,76369.01,10.0,0.17377,0.00012,19.28806]
[1777576119975,29.32,76360.98,10.0,0.17284,0.00012,19.21984]
[1777576124833,29.32,76364.42,10.0,0.17323,0.00012,19.24887]
[1777576126503,29.32,76355.91,10.0,0.17225,0.00012,19.17668]
[1777576126755,29.32,76355.91,10.0,0.17225,0.00012,19.17668]
[1777576127520,29.32,76357.31,10.0,0.17241,0.00012,19.1886]
[1777576129326,29.32,76357.97,10.0,0.17249,0.00012,19.19425]
[1777576130373,29.32,76358.52,10.0,0.17255,0.00012,19.19894]
[1777576135112,29.32,76358.92,10.0,0.1726,0.00012,19.20236]
[1777576138112,29.32,76355.91,10.0,0.17225,0.00012,19.17688]
[1777576142891,29.32,76356.22,10.0,0.17229,0.00012,19.17966]
[1777576144005,29.32,76356.72,10.0,0.17234,0.00012,19.18392]
[1777576144434,29.32,76357.64,10.0,0.17245,0.00012,19.19173]
[1777576145210,29.32,76357.64,10.0,0.17245,0.00012,19.19173]
[1777576145993,29.32,76361.44,10.0,0.17289,0.00012,19.22394]
[1777576146699,29.32,76361.4,10.0,0.17289,0.00012,19.22356]
[1777576149106,29.32,76362.22,10.0,0.17298,0.00012,19.23043]
[1777576150108,29.32,76361.44,10.0,0.17289,0.00012,19.22376]
[1777576152472,29.32,76365.66,10.0,0.17338,0.00012,19.25938]
[1777576153139,29.32,76365.66,10.0,0.17338,0.00012,19.25938]
[1777576153167,29.32,76365.66,10.0,0.17338,0.00012,19.25938]
[1777576153731,29.32,76366.68,10.0,0.17349,0.00012,19.26794]
[1777576158934,29.32,76364.8,10.0,0.17327,0.00012,19.25156]
[1777576159502,29.32,76368.5,10.0,0.1737,0.00012,19.28285]
[1777576160678,29.32,76371.81,10.0,0.17408,0.00012,19.31079]
[1777576160955,29.32,76371.81,10.0,0.17408,0.00012,19.31079]
[1777576160982,29.32,76371.81,10.0,0.17408,0.00012,19.31079]
[1777576161057,29.32,76371.81,10.0,0.17408,0.00012,19.31079]
[1777576161281,29.32,76371.81,10.0,0.17408,0.00012,19.31079]
[1777576162471,29.32,76385.83,10.0,0.17572,0.00012,19.42917]
[1777576168058,29.32,76387.31,10.0,0.17588,0.00012,19.44115]
[1777576168408,29.32,76387.88,10.0,0.17595,0.00012,19.44591]
[1777576170991,29.32,76389.7,10.0,0.17616,0.00012,19.46119]
[1777576175771,29.31,76391.19,10.0,0.17631,0.00012,19.46982]
[1777576176798,29.31,76394.08,10.0,0.17664,0.00012,19.49421]
[1777576178099,29.31,76394.35,10.0,0.17667,0.00012,19.49638]
[1777576183896,29.31,76394.94,10.0,0.17674,0.00012,19.50076]
[1777576188938,29.31,76398.85,10.0,0.17719,0.00012,19.53322]
[1777576194426,29.31,76399.4,10.0,0.17724,0.00012,19.53697]
[1777576195329,29.31,76399.4,10.0,0.17724,0.00012,19.53697]
[1777576200326,29.31,76398.72,10.0,0.17715,0.00012,19.53065]
[1777576200426,29.31,76398.72,10.0,0.17715,0.00012,19.53038]
[1777576205504,29.31,76398.64,10.0,0.17713,0.00012,19.5291]
[1777576209293,29.31,76400.47,10.0,0.17734,0.00012,19.54435]
[1777576209538,29.31,76400.96,10.0,0.17739,0.00012,19.54822]
[1777576214754,29.31,76398.95,10.0,0.17715,0.00012,19.53048]
[1777576220615,29.3,76401.31,10.0,0.17741,0.00012,19.54917]
[1777576226584,29.3,76400.22,10.0,0.17727,0.00012,19.53917]
[1777576230579,29.3,76400.29,10.0,0.17726,0.00012,19.53879]
[1777576236108,29.3,76400.59,10.0,0.17726,0.00012,19.53657]
[1777576236383,29.3,76400.56,10.0,0.17725,0.00012,19.53613]
[1777576236401,29.3,76400.56,10.0,0.17725,0.00012,19.53613]
[1777576236426,29.3,76400.56,10.0,0.17725,0.00012,19.53613]
[1777576236789,29.3,76400.56,10.0,0.17725,0.00012,19.53613]
[1777576237075,29.3,76400.56,10.0,0.17725,0.00012,19.53613]
[1777576237168,29.3,76420.02,10.0,0.17955,0.00012,19.70068]
[1777576237465,29.3,76420.02,10.0,0.17955,0.00012,19.70068]
[1777576237955,29.3,76420.02,10.0,0.17955,0.00012,19.70068]
[1777576238099,29.3,76420.02,10.0,0.17955,0.00012,19.70068]
[1777576238194,29.3,76426.95,10.0,0.18038,0.00012,19.75908]
[1777576239698,29.3,76427.33,10.0,0.18042,0.00012,19.76211]
[1777576239739,29.3,76427.33,10.0,0.18042,0.00012,19.76211]
[1777576239752,29.3,76423.39,10.0,0.17995,0.00012,19.72879]
[1777576240382,29.3,76423.39,10.0,0.17995,0.00012,19.72879]
[1777576240524,29.3,76423.39,10.0,0.17995,0.00012,19.72879]
[1777576240633,29.3,76423.39,10.0,0.17995,0.00012,19.72879]
[1777576240832,29.3,76423.39,10.0,0.17995,0.00012,19.72879]
[1777576241250,29.3,76423.39,10.0,0.17995,0.00012,19.72879]
[1777576244087,29.3,76419.33,10.0,0.17945,0.00012,19.69323]
[1777576245621,29.29,76421.03,10.0,0.17964,0.00012,19.70693]
[1777576248039,29.29,76421.07,10.0,0.17963,0.00012,19.70654]
[1777576248110,29.29,76421.52,10.0,0.17968,0.00012,19.70998]
[1777576252340,29.29,76423.75,10.0,0.17993,0.00012,19.72788]
[1777576255834,29.29,76422.99,10.0,0.17982,0.00012,19.72008]
[1777576261909,29.28,76423.73,10.0,0.17988,0.00012,19.7239]
[1777576265909,29.28,76423.69,10.0,0.17986,0.00012,19.72248]
[1777576267183,29.28,76424.49,10.0,0.17995,0.00012,19.72888]
[1777576269190,29.28,76432.31,10.0,0.18087,0.00012,19.79452]
[1777576269968,29.28,76432.56,10.0,0.1809,0.00012,19.79632]
[1777576271550,29.28,76434.28,10.0,0.18109,0.00012,19.81035]
[1777576272103,29.28,76434.28,10.0,0.18109,0.00012,19.81035]
[1777576273002,29.28,76435.58,10.0,0.18125,0.00012,19.82113]
[1777576274575,29.28,76436.33,10.0,0.18133,0.00012,19.82689]
[1777576278586,29.28,76442.57,10.0,0.18206,0.00012,19.87822]
[1777576281909,29.27,76442.49,10.0,0.18203,0.00012,19.87659]
[1777576283769,29.27,76449.78,10.0,0.1829,0.00012,19.93766]
[1777576285070,29.27,76449.14,10.0,0.18282,0.00012,19.93192]
[1777576285787,29.27,76449.74,10.0,0.18289,0.00012,19.93667]
[1777576286029,29.27,76449.74,10.0,0.18289,0.00012,19.93667]
[1777576286201,29.27,76449.74,10.0,0.18289,0.00012,19.93667]
[1777576286281,29.27,76451.88,10.0,0.18314,0.00012,19.95443]
[1777576291430,29.27,76459.64,10.0,0.18404,0.00012,20.01557]
[1777576292168,29.27,76459.64,10.0,0.18404,0.00012,20.01557]
[1777576293731,29.27,76457.82,10.0,0.18382,0.00012,19.99994]
[1777576293740,29.27,76457.82,10.0,0.18382,0.00012,19.99994]
[1777576294132,29.27,76454.62,10.0,0.18343,0.00012,19.97283]
[1777576299167,29.27,76457.23,10.0,0.18372,0.00012,19.99344]
[1777576304202,29.26,76456.38,10.0,0.1836,0.00012,19.9848]
[1777576309237,29.26,76456.21,10.0,0.18356,0.00012,19.98194]
[1777576314271,29.26,76453.86,10.0,0.18325,0.00012,19.96071]
[1777576318491,29.26,76453.46,10.0,0.18319,0.00012,19.95629]
[1777576319307,29.26,76453.7,10.0,0.18322,0.00012,19.9583]
[1777576324342,29.26,76453.7,10.0,0.18322,0.00012,19.95816]
[1777576328809,29.26,76448.52,10.0,0.18259,0.00012,19.91421]
[1777576328812,29.26,76448.52,10.0,0.18259,0.00012,19.91421]
[1777576329377,29.26,76446.81,10.0,0.18238,0.00012,19.89977]
[1777576330666,29.26,76444.29,10.0,0.18208,0.00012,19.87828]
[1777576333648,29.26,76441.97,10.0,0.18179,0.00012,19.85824]
[1777576339447,29.26,76438.2,10.0,0.18133,0.00012,19.82573]
[1777576340856,29.25,76438.56,10.0,0.18137,0.00012,19.82869]
[1777576341460,29.25,76438.56,10.0,0.18137,0.00012,19.82869]
[1777576345666,29.25,76439.42,10.0,0.18147,0.00012,19.83557]
[1777576346306,29.25,76439.42,10.0,0.18147,0.00012,19.83557]
[1777576354552,29.25,76440.63,10.0,0.18158,0.00012,19.84108]
[1777576359588,29.25,76440.18,10.0,0.18151,0.00012,19.83676]
[1777576364623,29.25,76439.12,10.0,0.18138,0.00012,19.82729]
[1777576369658,29.25,76436.25,10.0,0.18103,0.00012,19.80264]
[1777576374693,29.25,76436.35,10.0,0.18104,0.00012,19.80317]
[1777576379728,29.25,76440.42,10.0,0.18152,0.00012,19.83718]
[1777576384763,29.25,76440.97,10.0,0.18158,0.00012,19.84127]
[1777576389798,29.25,76443.94,10.0,0.18193,0.00012,19.86577]
[1777576394833,29.25,76445.71,10.0,0.18213,0.00012,19.88008]
[1777576399868,29.24,76445.32,10.0,0.18207,0.00012,19.87593]
[1777576404904,29.24,76445.01,10.0,0.18202,0.00012,19.87265]
[1777576409940,29.24,76445.06,10.0,0.18202,0.00012,19.87245]
[1777576414975,29.24,76444.98,10.0,0.18198,0.00012,19.86757]
[1777576420011,29.24,76445.63,10.0,0.18205,0.00012,19.8725]
[1777576428067,29.24,76446.45,10.0,0.18213,0.00012,19.87855]
[1777576433102,29.24,76444.33,10.0,0.18187,0.00012,19.86008]
[1777576438137,29.24,76446.17,10.0,0.18208,0.00012,19.87519]
[1777576443552,29.24,76444.74,10.0,0.18191,0.00012,19.86271]
[1777576446337,29.23,76445.33,10.0,0.18197,0.00012,19.86706]
[1777576452043,29.23,76447.68,10.0,0.18222,0.00012,19.88518]
[1777576456863,29.23,76442.77,10.0,0.18161,0.00012,19.84232]
[1777576462866,29.23,76440.87,10.0,0.18137,0.00012,19.82477]
[1777576463196,29.23,76440.87,10.0,0.18137,0.00012,19.82477]
[1777576468347,29.22,76441.71,10.0,0.18145,0.00012,19.83048]
[1777576473984,29.22,76441.92,10.0,0.18143,0.00012,19.82768]
[1777576479279,29.22,76441.95,10.0,0.18142,0.00012,19.82675]
[1777576485707,29.22,76442.53,10.0,0.18148,0.00012,19.83083]
[1777576489774,29.22,76441.88,10.0,0.18139,0.00012,19.82495]
[1777576495010,29.22,76440.61,10.0,0.18122,0.00012,19.81308]
[1777576496731,29.22,76439.9,10.0,0.18113,0.00012,19.80662]
[1777576496811,29.22,76439.9,10.0,0.18113,0.00012,19.80662]
[1777576497090,29.22,76439.9,10.0,0.18113,0.00012,19.80662]
[1777576497552,29.22,76427.38,10.0,0.17963,0.00012,19.70026]
[1777576499532,29.22,76428.51,10.0,0.17977,0.00012,19.70992]
[1777576500162,29.22,76430.38,10.0,0.17999,0.00012,19.72584]
[1777576505607,29.21,76427.09,10.0,0.17959,0.00012,19.69721]
[1777576507928,29.21,76427.69,10.0,0.17966,0.00012,19.70207]
[1777576507961,29.21,76427.69,10.0,0.17966,0.00012,19.70207]
[1777576507969,29.21,76427.69,10.0,0.17966,0.00012,19.70207]
[1777576508084,29.21,76427.69,10.0,0.17966,0.00012,19.70207]
[1777576510581,29.21,76422.3,10.0,0.17901,0.00012,19.65617]
[1777576513802,29.21,76421.87,10.0,0.17896,0.00012,19.65237]
[1777576518380,29.21,76421.9,10.0,0.17896,0.00012,19.65237]
[1777576518911,29.21,76422.13,10.0,0.17898,0.00012,19.65418]
[1777576520018,29.21,76420.75,10.0,0.17882,0.00012,19.64241]
[1777576521293,29.21,76414.45,10.0,0.17807,0.00012,19.58894]
[1777576521822,29.21,76414.75,10.0,0.17811,0.00012,19.59148]
[1777576527837,29.21,76417.01,10.0,0.17837,0.00012,19.6107]
[1777576533803,29.21,76416.87,10.0,0.17833,0.00012,19.60567]
[1777576538839,29.21,76413.36,10.0,0.17791,0.00012,19.57583]
[1777576543874,29.21,76412.61,10.0,0.17782,0.00012,19.56948]
[1777576548909,29.21,76415.26,10.0,0.17814,0.00012,19.59196]
[1777576553944,29.21,76415.77,10.0,0.1782,0.00012,19.59615]
[1777576555522,29.21,76415.77,10.0,0.1782,0.00012,19.59615]
[1777576560885,29.21,76418.75,10.0,0.17855,0.00012,19.62113]
[1777576566029,29.21,76417.97,10.0,0.17845,0.00012,19.61419]
[1777576572118,29.21,76421.13,10.0,0.17882,0.00012,19.64075]
[1777576578327,29.21,76420.79,10.0,0.17877,0.00012,19.63726]
[1777576580316,29.21,76424.57,10.0,0.17922,0.00012,19.66917]
[1777576581887,29.21,76426.2,10.0,0.17941,0.00012,19.68273]
[1777576582329,29.21,76426.2,10.0,0.17941,0.00012,19.68273]
[1777576586003,29.21,76420.69,10.0,0.17876,0.00012,19.63613]
[1777576592212,29.21,76420.11,10.0,0.17866,0.00012,19.62712]
[1777576597246,29.21,76419.59,10.0,0.17859,0.00012,19.62221]
[1777576602748,29.21,76421.97,10.0,0.17886,0.00012,19.64183]
[1777576608324,29.21,76420.34,10.0,0.17866,0.00012,19.62731]
[1777576612331,29.2,76420.4,10.0,0.17866,0.00012,19.62748]
[1777576612830,29.2,76420.03,10.0,0.17861,0.00012,19.62422]
[1777576613600,29.2,76420.03,10.0,0.17861,0.00012,19.62422]
[1777576613625,29.2,76420.03,10.0,0.17861,0.00012,19.62422]
[1777576613706,29.2,76420.03,10.0,0.17861,0.00012,19.62422]
[1777576614650,29.2,76420.48,10.0,0.17867,0.00012,19.62793]
[1777576615379,29.2,76413.99,10.0,0.17789,0.00012,19.57271]
[1777576616575,29.2,76414.99,10.0,0.17801,0.00012,19.58116]
[1777576622422,29.2,76414.65,10.0,0.17796,0.00012,19.57787]
[1777576627457,29.2,76420.89,10.0,0.1787,0.00012,19.63057]
[1777576632492,29.2,76420.87,10.0,0.17869,0.00012,19.62975]
[1777576637540,29.2,76420.49,10.0,0.17864,0.00012,19.62591]
[1777576642575,29.2,76420.68,10.0,0.17865,0.00012,19.62692]
[1777576648617,29.2,76421.57,10.0,0.17875,0.00012,19.6337]
[1777576653189,29.2,76423.48,10.0,0.17894,0.00012,19.64573]
[1777576656350,29.2,76426.41,10.0,0.17928,0.00012,19.67007]
[1777576661709,29.2,76423.13,10.0,0.17888,0.00012,19.64134]
[1777576666744,29.19,76424.13,10.0,0.17899,0.00012,19.64918]
[1777576671779,29.19,76424.78,10.0,0.17906,0.00012,19.654]
[1777576676814,29.19,76429.87,10.0,0.17965,0.00012,19.69643]
[1777576681850,29.19,76429.98,10.0,0.17965,0.00012,19.69641]
[1777576682957,29.19,76429.98,10.0,0.17965,0.00012,19.69641]
[1777576688899,29.19,76428.19,10.0,0.17942,0.00012,19.68004]
[1777576693257,29.19,76427.73,10.0,0.17936,0.00012,19.67568]
[1777576698969,29.19,76427.81,10.0,0.17935,0.00012,19.67535]
[1777576704005,29.18,76426.83,10.0,0.17923,0.00012,19.66638]
[1777576709040,29.18,76426.56,10.0,0.17919,0.00012,19.66345]
[1777576714075,29.18,76425.94,10.0,0.17908,0.00012,19.65394]
[1777576719110,29.18,76426.38,10.0,0.17912,0.00012,19.65708]
[1777576724145,29.18,76425.84,10.0,0.17905,0.00012,19.65188]
[1777576726837,29.18,76425.85,10.0,0.17905,0.00012,19.65185]
[1777576726886,29.18,76425.85,10.0,0.17905,0.00012,19.65185]
[1777576732205,29.18,76422.17,10.0,0.1786,0.00012,19.61979]
[1777576737240,29.18,76426.55,10.0,0.17911,0.00012,19.65656]
[1777576740733,29.18,76425.4,10.0,0.17897,0.00012,19.64653]
[1777576742906,29.18,76419.56,10.0,0.17827,0.00012,19.59659]
[1777576746596,29.18,76418.74,10.0,0.17817,0.00012,19.58942]
[1777576752575,29.18,76419.64,10.0,0.17827,0.00012,19.5967]
[1777576756410,29.18,76419.0,10.0,0.17819,0.00012,19.59099]
[1777576756584,29.18,76419.0,10.0,0.17819,0.00012,19.59099]
[1777576758314,29.18,76411.81,10.0,0.17734,0.00012,19.52976]
[1777576758984,29.18,76409.42,10.0,0.17706,0.00012,19.50946]
[1777576759434,29.18,76409.42,10.0,0.17706,0.00012,19.50946]
[1777576765436,29.18,76410.68,10.0,0.17721,0.00012,19.52039]
[1777576770470,29.18,76410.36,10.0,0.17717,0.00012,19.5177]
[1777576774721,29.18,76410.9,10.0,0.17721,0.00012,19.51869]
[1777576775406,29.18,76412.64,10.0,0.17742,0.00012,19.5335]
[1777576779603,29.18,76412.79,10.0,0.17743,0.00012,19.53474]
[1777576779606,29.18,76412.79,10.0,0.17743,0.00012,19.53474]
[1777576782466,29.18,76416.0,10.0,0.17781,0.00012,19.56196]
[1777576787590,29.18,76410.5,10.0,0.17716,0.00012,19.51523]
[1777576792625,29.18,76411.75,10.0,0.17731,0.00012,19.526]
[1777576797660,29.18,76410.94,10.0,0.17722,0.00012,19.51925]
[1777576801003,29.18,76409.29,10.0,0.17702,0.00012,19.50534]
[1777576801688,29.18,76404.4,10.0,0.17644,0.00012,19.46357]
[1777576803506,29.18,76404.97,10.0,0.17651,0.00012,19.46829]
[1777576808926,29.17,76405.92,10.0,0.17661,0.00012,19.4757]
[1777576810957,29.17,76406.56,10.0,0.17668,0.00012,19.48085]
[1777576813065,29.17,76405.71,10.0,0.17658,0.00012,19.47318]
[1777576813858,29.17,76405.71,10.0,0.17658,0.00012,19.47318]
[1777576817916,29.17,76404.35,10.0,0.17641,0.00012,19.46105]
[1777576821278,29.17,76404.91,10.0,0.17647,0.00012,19.46532]
[1777576823562,29.17,76404.61,10.0,0.17643,0.00012,19.46252]
[1777576823846,29.17,76404.81,10.0,0.17645,0.00012,19.46409]
[1777576824904,29.17,76404.81,10.0,0.17645,0.00012,19.46409]
[1777576826170,29.17,76405.04,10.0,0.17648,0.00012,19.46627]
[1777576831902,29.17,76405.16,10.0,0.17648,0.00012,19.46431]
[1777576836937,29.17,76405.0,10.0,0.17647,0.00012,19.4635]
[1777576838085,29.17,76405.13,10.0,0.17648,0.00012,19.46471]
[1777576843046,29.17,76401.89,10.0,0.17611,0.00012,19.43756]
[1777576849022,29.18,76402.1,10.0,0.17615,0.00012,19.44099]
[1777576851116,29.18,76402.19,10.0,0.17617,0.00012,19.44201]
[1777576856691,29.18,76403.23,10.0,0.1763,0.00012,19.45137]
[1777576862345,29.18,76402.67,10.0,0.17627,0.00012,19.44902]
[1777576866427,29.18,76408.02,10.0,0.17692,0.00012,19.49554]
[1777576872184,29.19,76408.94,10.0,0.17704,0.00012,19.50471]
[1777576878036,29.19,76409.77,10.0,0.17715,0.00012,19.51265]
[1777576883261,29.19,76411.37,10.0,0.17736,0.00012,19.52723]
[1777576888296,29.19,76410.85,10.0,0.17731,0.00012,19.52353]
[1777576889298,29.19,76410.85,10.0,0.17731,0.00012,19.52353]
[1777576895345,29.19,76410.95,10.0,0.17731,0.00012,19.52178]
[1777576900771,29.19,76410.73,10.0,0.17729,0.00012,19.52061]
[1777576906422,29.19,76414.32,10.0,0.17773,0.00012,19.55194]
[1777576911457,29.2,76406.81,10.0,0.17685,0.00012,19.48897]
[1777576916118,29.2,76406.52,10.0,0.17683,0.00012,19.48723]
[1777576922534,29.2,76405.34,10.0,0.17671,0.00012,19.47852]
[1777576923720,29.2,76405.34,10.0,0.17671,0.00012,19.47852]
[1777576924115,29.2,76405.34,10.0,0.17671,0.00012,19.47871]
[1777576926123,29.2,76405.34,10.0,0.17671,0.00012,19.47871]
[1777576926575,29.2,76405.34,10.0,0.17671,0.00012,19.47871]
[1777576932604,29.2,76406.19,10.0,0.17683,0.00012,19.48747]
[1777576937639,29.2,76405.99,10.0,0.17682,0.00012,19.48655]
[1777576938827,29.2,76405.99,10.0,0.17682,0.00012,19.48655]
[1777576938928,29.2,76406.3,10.0,0.17686,0.00012,19.48933]
[1777576944865,29.2,76402.53,10.0,0.17641,0.00012,19.45709]
[1777576946585,29.2,76402.48,10.0,0.1764,0.00012,19.4566]
[1777576951737,29.2,76407.26,10.0,0.17694,0.00012,19.49334]
[1777576952457,29.2,76407.26,10.0,0.17694,0.00012,19.49334]
[1777576958786,29.2,76407.93,10.0,0.17701,0.00012,19.49841]
[1777576959207,29.2,76407.93,10.0,0.17701,0.00012,19.49841]
[1777576959793,29.2,76408.38,10.0,0.17707,0.00012,19.50238]
[1777576964829,29.2,76406.02,10.0,0.1768,0.00012,19.48301]
[1777576969862,29.21,76404.4,10.0,0.17662,0.00012,19.47008]
[1777576975905,29.21,76403.95,10.0,0.17658,0.00012,19.46722]
[1777576980940,29.21,76403.57,10.0,0.17654,0.00012,19.46475]
[1777576985975,29.21,76404.82,10.0,0.1767,0.00012,19.4761]
[1777576991010,29.21,76404.0,10.0,0.17662,0.00012,19.46983]
[1777576996045,29.21,76403.63,10.0,0.17658,0.00012,19.4674]
[1777577001079,29.21,76401.9,10.0,0.17639,0.00012,19.45351]
[1777577006115,29.21,76405.78,10.0,0.17686,0.00012,19.48726]
[1777577006164,29.21,76405.78,10.0,0.17686,0.00012,19.48726]
[1777577006720,29.21,76405.78,10.0,0.17686,0.00012,19.48726]
[1777577009330,29.21,76412.68,10.0,0.17768,0.00012,19.54614]
[1777577016186,29.22,76414.51,10.0,0.17788,0.00012,19.5583]
[1777577017188,29.22,76414.51,10.0,0.17788,0.00012,19.5583]
[1777577023235,29.22,76415.13,10.0,0.17795,0.00012,19.56375]
[1777577029200,29.22,76415.23,10.0,0.17797,0.00012,19.56472]
[1777577030695,29.22,76415.27,10.0,0.17797,0.00012,19.56509]
[1777577030704,29.22,76415.27,10.0,0.17797,0.00012,19.56509]
[1777577030757,29.22,76415.27,10.0,0.17797,0.00012,19.56509]
[1777577036232,29.22,76418.06,10.0,0.17832,0.00012,19.58959]
[1777577036583,29.22,76418.06,10.0,0.17832,0.00012,19.58959]
[1777577037872,29.22,76418.1,10.0,0.17833,0.00012,19.5903]
[1777577039284,29.22,76419.21,10.0,0.17846,0.00012,19.59988]
[1777577040502,29.22,76423.87,10.0,0.17901,0.00012,19.63939]
[1777577040509,29.22,76423.87,10.0,0.17901,0.00012,19.63939]
[1777577044098,29.22,76432.53,10.0,0.18005,0.00012,19.71288]
[1777577044189,29.22,76432.53,10.0,0.18005,0.00012,19.71288]
[1777577045389,29.22,76449.38,10.0,0.18207,0.00012,19.85575]
[1777577047541,29.22,76450.69,10.0,0.18223,0.00012,19.86677]
[1777577048138,29.22,76450.69,10.0,0.18223,0.00012,19.86677]
[1777577048145,29.22,76450.69,10.0,0.18223,0.00012,19.86677]
[1777577048297,29.22,76451.77,10.0,0.18235,0.00012,19.87561]
[1777577050048,29.22,76452.59,10.0,0.18245,0.00012,19.88255]
[1777577051587,29.22,76453.38,10.0,0.18254,0.00012,19.8889]
[1777577051598,29.22,76453.38,10.0,0.18254,0.00012,19.8889]
[1777577055331,29.22,76459.45,10.0,0.18327,0.00012,19.93957]
[1777577057510,29.21,76460.31,10.0,0.18336,0.00012,19.94619]
[1777577057515,29.21,76460.59,10.0,0.18339,0.00012,19.94856]
[1777577062586,29.21,76467.95,10.0,0.18428,0.00012,20.01055]
[1777577062824,29.21,76467.95,10.0,0.18428,0.00012,20.01055]
[1777577062925,29.21,76468.16,10.0,0.18431,0.00012,20.0122]
[1777577063235,29.21,76468.16,10.0,0.18431,0.00012,20.0122]
[1777577064398,29.21,76467.35,10.0,0.18421,0.00012,20.00535]
[1777577065809,29.21,76467.65,10.0,0.18424,0.00012,20.00783]
[1777577066576,29.21,76467.98,10.0,0.18428,0.00012,20.01059]
[1777577071585,29.21,76468.26,10.0,0.18431,0.00012,20.01275]
[1777577073976,29.21,76469.7,10.0,0.18446,0.00012,20.02121]
[1777577074142,29.21,76469.7,10.0,0.18446,0.00012,20.02121]
[1777577074235,29.21,76469.9,10.0,0.18449,0.00012,20.02284]
[1777577079626,29.21,76470.18,10.0,0.18451,0.00012,20.02464]
[1777577084662,29.21,76470.5,10.0,0.18454,0.00012,20.02684]
[1777577088690,29.21,76470.28,10.0,0.18451,0.00012,20.02467]
[1777577093370,29.21,76469.9,10.0,0.18446,0.00012,20.02096]
[1777577098857,29.21,76469.02,10.0,0.18434,0.00012,20.01307]
[1777577101879,29.21,76468.89,10.0,0.18432,0.00012,20.0117]
[1777577107730,29.21,76469.15,10.0,0.18435,0.00012,20.01335]
[1777577107825,29.21,76469.15,10.0,0.18435,0.00012,20.01335]
[1777577107827,29.21,76469.15,10.0,0.18435,0.00012,20.01335]
[1777577108025,29.21,76469.15,10.0,0.18435,0.00012,20.01325]
[1777577113665,29.21,76469.85,10.0,0.18443,0.00012,20.01887]
[1777577117626,29.21,76469.53,10.0,0.18439,0.00012,20.01596]
[1777577121489,29.21,76469.62,10.0,0.18439,0.00012,20.01641]
[1777577122600,29.21,76477.09,10.0,0.1853,0.00012,20.07952]
[1777577127968,29.2,76479.75,10.0,0.18561,0.00012,20.10104]
[1777577130308,29.2,76480.86,10.0,0.18574,0.00012,20.11011]
[1777577134683,29.2,76473.42,10.0,0.1848,0.00012,20.04296]
[1777577140052,29.2,76469.5,10.0,0.18432,0.00012,20.00967]
[1777577145087,29.2,76469.09,10.0,0.18427,0.00012,20.00604]
[1777577147036,29.2,76469.09,10.0,0.18427,0.00012,20.00604]
[1777577148328,29.2,76469.78,10.0,0.18435,0.00012,20.01177]
[1777577155157,29.2,76468.77,10.0,0.18422,0.00012,20.00291]
[1777577160191,29.2,76466.46,10.0,0.18394,0.00012,19.98317]
[1777577161739,29.2,76467.6,10.0,0.18408,0.00012,19.9928]
[1777577163476,29.2,76467.24,10.0,0.18403,0.00012,19.98968]
[1777577163591,29.2,76467.24,10.0,0.18403,0.00012,19.98968]
[1777577163614,29.2,76467.24,10.0,0.18403,0.00012,19.98968]
[1777577163898,29.2,76467.24,10.0,0.18403,0.00012,19.98968]
[1777577163960,29.2,76467.24,10.0,0.18403,0.00012,19.98968]
[1777577164187,29.2,76467.24,10.0,0.18403,0.00012,19.98968]
[1777577165467,29.2,76453.08,10.0,0.18232,0.00012,19.86984]
[1777577165608,29.2,76453.08,10.0,0.18232,0.00012,19.86984]
[1777577166490,29.2,76452.87,10.0,0.1823,0.00012,19.86819]
[1777577166907,29.2,76452.87,10.0,0.1823,0.00012,19.86819]
[1777577167011,29.2,76452.87,10.0,0.1823,0.00012,19.86819]
[1777577170649,29.2,76452.35,10.0,0.18224,0.00012,19.86435]
[1777577176044,29.2,76452.43,10.0,0.18226,0.00012,19.86561]
[1777577176074,29.2,76452.43,10.0,0.18226,0.00012,19.86561]
[1777577176176,29.2,76452.43,10.0,0.18227,0.00012,19.86591]
[1777577179327,29.2,76453.24,10.0,0.18236,0.00012,19.87267]
[1777577187381,29.2,76452.93,10.0,0.18232,0.00012,19.86983]
[1777577188444,29.2,76452.93,10.0,0.18232,0.00012,19.86983]
[1777577193459,29.2,76453.01,10.0,0.18231,0.00012,19.86695]
[1777577199154,29.2,76453.23,10.0,0.18234,0.00012,19.86895]
[1777577199157,29.2,76453.23,10.0,0.18234,0.00012,19.86895]
[1777577205102,29.2,76457.23,10.0,0.18283,0.00012,19.90318]
[1777577210588,29.21,76454.86,10.0,0.18255,0.00012,19.88368]
[1777577215623,29.21,76453.4,10.0,0.18238,0.00012,19.8719]
[1777577220658,29.21,76453.29,10.0,0.18238,0.00012,19.8716]
[1777577226703,29.21,76453.26,10.0,0.18238,0.00012,19.8721]
[1777577231736,29.21,76453.49,10.0,0.18242,0.00012,19.87479]
[1777577236772,29.21,76453.57,10.0,0.18244,0.00012,19.8761]
[1777577238908,29.21,76453.6,10.0,0.18245,0.00012,19.87648]
[1777577238918,29.21,76453.6,10.0,0.18245,0.00012,19.87648]
[1777577244352,29.21,76457.23,10.0,0.18289,0.00012,19.90787]
[1777577249866,29.21,76456.62,10.0,0.18284,0.00012,19.90368]
[1777577254901,29.22,76460.32,10.0,0.18327,0.00012,19.93207]
[1777577259332,29.22,76463.15,10.0,0.18362,0.00012,19.95664]
[1777577259433,29.22,76463.52,10.0,0.18367,0.00012,19.96001]
[1777577260751,29.22,76463.54,10.0,0.18367,0.00012,19.96032]
[1777577266329,29.22,76463.56,10.0,0.18369,0.00012,19.96131]
[1777577272031,29.22,76463.21,10.0,0.18367,0.00012,19.95982]
[1777577277066,29.22,76463.21,10.0,0.18368,0.00012,19.96085]
[1777577281358,29.22,76463.07,10.0,0.18367,0.00012,19.95988]
[1777577281673,29.22,76462.89,10.0,0.18366,0.00012,19.95899]
[1777577288142,29.23,76456.53,10.0,0.18291,0.00012,19.90658]
[1777577291780,29.23,76458.8,10.0,0.18319,0.00012,19.92634]
[1777577299220,29.23,76458.74,10.0,0.18321,0.00012,19.9275]
[1777577304255,29.23,76458.91,10.0,0.18324,0.00012,19.93]
[1777577309289,29.23,76458.86,10.0,0.18325,0.00012,19.93063]
[1777577314325,29.24,76459.43,10.0,0.18331,0.00012,19.93289]
[1777577319317,29.24,76459.35,10.0,0.18332,0.00012,19.93304]
[1777577324394,29.24,76464.23,10.0,0.18393,0.00012,19.97577]
[1777577329430,29.24,76464.52,10.0,0.18398,0.00012,19.97941]
[1777577333315,29.24,76464.75,10.0,0.18402,0.00012,19.98207]
[1777577339500,29.25,76465.44,10.0,0.18413,0.00012,19.98951]
[1777577344536,29.25,76465.08,10.0,0.1841,0.00012,19.98763]
[1777577349571,29.25,76464.85,10.0,0.18409,0.00012,19.98686]
[1777577354731,29.25,76468.3,10.0,0.18452,0.00012,20.01693]
[1777577357348,29.25,76473.02,10.0,0.1851,0.00012,20.05731]
[1777577362661,29.25,76472.81,10.0,0.18509,0.00012,20.05647]
[1777577367521,29.26,76466.8,10.0,0.18437,0.00012,20.00626]
[1777577373994,29.26,76462.35,10.0,0.18382,0.00012,19.9663]
[1777577379782,29.26,76457.41,10.0,0.18326,0.00012,19.92653]
[1777577381195,29.26,76457.41,10.0,0.18326,0.00012,19.92653]
[1777577381250,29.26,76457.41,10.0,0.18326,0.00012,19.92653]
[1777577381304,29.26,76457.41,10.0,0.18326,0.00012,19.92653]
[1777577381307,29.26,76457.41,10.0,0.18326,0.00012,19.92653]
[1777577381368,29.26,76457.41,10.0,0.18326,0.00012,19.92653]
[1777577382922,29.26,76450.13,10.0,0.18239,0.00012,19.86554]
[1777577384222,29.26,76448.1,10.0,0.18215,0.00012,19.84872]
[1777577384241,29.26,76448.1,10.0,0.18215,0.00012,19.84872]
[1777577389854,29.26,76451.83,10.0,0.18261,0.00012,19.88146]
[1777577391059,29.26,76451.83,10.0,0.18261,0.00012,19.88146]
[1777577392825,29.27,76452.18,10.0,0.18266,0.00012,19.88496]
[1777577395234,29.27,76452.32,10.0,0.18269,0.00012,19.8865]
[1777577400058,29.27,76451.62,10.0,0.18261,0.00012,19.88146]
[1777577405571,29.27,76454.01,10.0,0.18292,0.00012,19.90255]
[1777577406359,29.27,76456.07,10.0,0.18317,0.00012,19.9201]
[1777577412009,29.27,76461.85,10.0,0.18388,0.00012,19.97026]
[1777577413451,29.27,76461.85,10.0,0.18388,0.00012,19.97026]
[1777577419057,29.27,76462.42,10.0,0.18396,0.00012,19.97578]
[1777577424093,29.27,76462.04,10.0,0.18393,0.00012,19.97306]
[1777577426837,29.27,76461.89,10.0,0.18391,0.00012,19.97199]
[1777577432149,29.28,76473.68,10.0,0.18533,0.00012,20.06865]
[1777577432862,29.28,76473.68,10.0,0.18533,0.00012,20.06865]
[1777577438227,29.28,76472.1,10.0,0.18514,0.00012,20.05579]
[1777577443647,29.28,76471.06,10.0,0.18502,0.00012,20.04748]
[1777577443710,29.28,76471.84,10.0,0.18512,0.00012,20.05417]
[1777577449268,29.28,76472.62,10.0,0.18522,0.00012,20.06128]
[1777577454302,29.28,76471.4,10.0,0.18508,0.00012,20.05147]
[1777577455539,29.28,76471.4,10.0,0.18508,0.00012,20.05147]
[1777577458842,29.28,76467.83,10.0,0.18465,0.00012,20.02142]
[1777577464374,29.28,76465.43,10.0,0.18437,0.00012,20.00189]
[1777577469177,29.28,76465.39,10.0,0.18437,0.00012,20.00214]
[1777577474445,29.28,76467.02,10.0,0.18457,0.00012,20.01605]
[1777577479498,29.28,76464.41,10.0,0.18426,0.00012,19.99401]
[1777577480125,29.28,76464.38,10.0,0.18425,0.00012,19.99377]
[1777577482107,29.28,76464.63,10.0,0.18428,0.00012,19.99604]
[1777577483626,29.28,76464.6,10.0,0.18428,0.00012,19.9958]
[1777577485691,29.28,76464.51,10.0,0.18427,0.00012,19.99519]
[1777577490484,29.28,76464.84,10.0,0.18432,0.00012,19.99852]
[1777577491658,29.28,76470.31,10.0,0.18499,0.00012,20.04479]
[1777577495084,29.28,76473.64,10.0,0.18537,0.00012,20.0695]
[1777577495112,29.28,76473.64,10.0,0.18537,0.00012,20.0695]
[1777577499078,29.28,76480.67,10.0,0.18623,0.00012,20.1288]
[1777577499183,29.28,76480.67,10.0,0.18623,0.00012,20.1288]
[1777577499326,29.28,76480.67,10.0,0.18623,0.00012,20.1288]
[1777577502775,29.28,76481.37,10.0,0.18631,0.00012,20.13452]
[1777577511088,29.28,76481.23,10.0,0.18629,0.00012,20.13308]
[1777577511890,29.28,76481.23,10.0,0.18628,0.00012,20.13293]
[1777577517080,29.28,76482.96,10.0,0.18649,0.00012,20.14736]
[1777577522781,29.28,76476.36,10.0,0.18569,0.00012,20.09181]
[1777577524000,29.28,76476.36,10.0,0.18569,0.00012,20.09181]
[1777577529830,29.28,76475.81,10.0,0.18563,0.00012,20.0874]
[1777577534866,29.28,76474.32,10.0,0.18545,0.00012,20.07501]
[1777577539900,29.28,76474.23,10.0,0.18544,0.00012,20.07444]
[1777577544935,29.28,76474.29,10.0,0.18545,0.00012,20.07509]
[1777577547154,29.28,76474.37,10.0,0.18546,0.00012,20.07582]
[1777577547167,29.28,76474.37,10.0,0.18546,0.00012,20.07582]
[1777577547231,29.28,76474.37,10.0,0.18546,0.00012,20.07582]
[1777577548452,29.28,76460.12,10.0,0.18373,0.00012,19.95569]
[1777577551735,29.29,76463.29,10.0,0.18412,0.00012,19.98262]
[1777577553670,29.29,76462.93,10.0,0.18406,0.00012,19.97626]
[1777577553747,29.29,76462.93,10.0,0.18406,0.00012,19.97626]
[1777577554424,29.29,76464.07,10.0,0.18419,0.00012,19.98582]
[1777577555409,29.29,76467.78,10.0,0.18465,0.00012,20.01726]
[1777577561048,29.29,76474.51,10.0,0.18547,0.00012,20.07442]
[1777577566400,29.29,76476.23,10.0,0.18568,0.00012,20.08907]
[1777577572132,29.29,76475.53,10.0,0.1856,0.00012,20.08329]
[1777577577167,29.29,76475.72,10.0,0.18562,0.00012,20.08501]
[1777577582202,29.29,76474.14,10.0,0.18543,0.00012,20.07189]
[1777577587237,29.29,76475.95,10.0,0.18565,0.00012,20.08727]
[1777577592274,29.29,76474.01,10.0,0.18542,0.00012,20.07102]
[1777577597309,29.29,76476.04,10.0,0.18567,0.00012,20.08826]
[1777577602344,29.29,76473.41,10.0,0.18535,0.00012,20.06625]
[1777577607379,29.29,76473.26,10.0,0.18534,0.00012,20.06519]
[1777577612413,29.29,76472.64,10.0,0.18524,0.00012,20.05653]
[1777577617449,29.29,76472.99,10.0,0.18528,0.00012,20.0597]
[1777577622485,29.29,76477.42,10.0,0.18582,0.00012,20.0971]
[1777577625668,29.29,76480.07,10.0,0.18615,0.00012,20.1194]
[1777577631548,29.29,76478.85,10.0,0.18599,0.00012,20.10887]
[1777577635643,29.29,76478.75,10.0,0.18598,0.00012,20.10796]
[1777577641800,29.29,76478.43,10.0,0.18594,0.00012,20.10519]
[1777577644052,29.29,76478.52,10.0,0.18595,0.00012,20.10591]
[1777577651695,29.29,76478.67,10.0,0.18597,0.00012,20.10708]
[1777577656730,29.29,76477.86,10.0,0.18587,0.00012,20.1002]
[1777577659241,29.29,76477.9,10.0,0.18587,0.00012,20.10052]
[1777577662702,29.29,76467.19,10.0,0.18457,0.00012,20.01008]
[1777577667807,29.29,76470.41,10.0,0.18495,0.00012,20.03669]
[1777577673849,29.29,76468.19,10.0,0.18465,0.00012,20.01367]
[1777577675746,29.29,76468.17,10.0,0.18465,0.00012,20.0134]
[1777577680898,29.29,76467.38,10.0,0.18455,0.00012,20.00706]
[1777577685125,29.29,76465.19,10.0,0.18429,0.00012,19.98895]
[1777577690969,29.29,76464.45,10.0,0.1842,0.00012,19.98246]
[1777577696009,29.29,76461.73,10.0,0.18387,0.00012,19.95937]
[1777577702046,29.29,76460.01,10.0,0.18366,0.00012,19.945]
[1777577703423,29.29,76460.01,10.0,0.18366,0.00012,19.945]
[1777577705713,29.29,76457.87,10.0,0.18341,0.00012,19.92709]
[1777577706204,29.29,76461.26,10.0,0.18382,0.00012,19.95578]
[1777577712116,29.29,76467.55,10.0,0.18459,0.00012,20.00962]
[1777577717151,29.29,76467.74,10.0,0.18462,0.00012,20.01185]
[1777577720744,29.29,76467.5,10.0,0.1846,0.00012,20.01005]
[1777577726215,29.29,76468.19,10.0,0.18469,0.00012,20.01657]
[1777577730762,29.29,76474.24,10.0,0.18543,0.00012,20.06785]
[1777577733074,29.29,76482.14,10.0,0.18637,0.00012,20.13077]
[1777577734001,29.29,76481.92,10.0,0.18634,0.00012,20.12886]
[1777577735328,29.29,76482.08,10.0,0.18636,0.00012,20.13015]
[1777577741321,29.29,76482.25,10.0,0.18637,0.00012,20.13118]
[1777577746596,29.29,76482.78,10.0,0.18644,0.00012,20.13548]
[1777577752398,29.29,76479.9,10.0,0.18608,0.00012,20.11081]
[1777577755503,29.29,76480.29,10.0,0.18613,0.00012,20.11406]
[1777577761425,29.29,76470.72,10.0,0.18495,0.00012,20.0328]
[1777577764607,29.29,76470.75,10.0,0.18495,0.00012,20.03278]
[1777577765017,29.29,76470.75,10.0,0.18495,0.00012,20.03278]
[1777577768700,29.29,76471.41,10.0,0.18503,0.00012,20.03794]
[1777577774553,29.29,76474.65,10.0,0.18542,0.00012,20.06551]
[1777577778592,29.29,76472.54,10.0,0.18517,0.00012,20.04777]
[1777577782159,29.29,76472.01,10.0,0.18511,0.00012,20.04345]
[1777577787481,29.29,76469.73,10.0,0.18483,0.00012,20.02453]
[1777577789286,29.29,76469.99,10.0,0.18487,0.00012,20.02685]
[1777577795700,29.29,76469.88,10.0,0.18484,0.00012,20.02276]
[1777577797329,29.29,76469.82,10.0,0.18483,0.00012,20.02232]
[1777577801958,29.29,76467.17,10.0,0.18451,0.00012,20.00031]
[1777577803013,29.29,76467.73,10.0,0.18458,0.00012,20.00515]
[1777577808548,29.29,76469.13,10.0,0.18476,0.00012,20.01756]
[1777577809077,29.29,76469.13,10.0,0.18476,0.00012,20.01766]
[1777577813078,29.29,76469.47,10.0,0.18481,0.00012,20.02089]
[1777577819079,29.29,76469.4,10.0,0.18481,0.00012,20.02073]
[1777577827079,29.29,76480.31,10.0,0.18614,0.00012,20.11301]
[1777577829075,29.29,76480.85,10.0,0.1862,0.00012,20.11749]
[1777577834403,29.29,76482.2,10.0,0.18637,0.00012,20.12864]
[1777577835684,29.29,76483.12,10.0,0.18648,0.00012,20.13634]
[1777577841017,29.29,76489.39,10.0,0.18723,0.00012,20.18852]
[1777577846051,29.29,76490.43,10.0,0.18735,0.00012,20.19677]
[1777577849075,29.29,76491.1,10.0,0.18743,0.00012,20.2022]
[1777577849231,29.29,76491.25,10.0,0.18745,0.00012,20.20335]
[1777577855115,29.29,76491.03,10.0,0.18739,0.00012,20.1973]
[1777577858157,29.29,76490.68,10.0,0.18734,0.00012,20.19419]
[1777577859016,29.29,76490.68,10.0,0.18734,0.00012,20.19419]
[1777577859161,29.29,76486.9,10.0,0.18688,0.00012,20.16225]
[1777577861980,29.29,76477.17,10.0,0.18569,0.00012,20.0803]
[1777577865678,29.29,76476.25,10.0,0.18558,0.00012,20.07234]
[1777577867879,29.29,76475.03,10.0,0.18543,0.00012,20.06195]
[1777577869600,29.29,76469.39,10.0,0.18474,0.00012,20.01416]
[1777577875255,29.29,76455.23,10.0,0.18303,0.00012,19.89504]
[1777577881146,29.29,76458.3,10.0,0.18341,0.00012,19.92165]
[1777577883361,29.29,76458.8,10.0,0.18348,0.00012,19.92621]
[1777577889353,29.29,76458.84,10.0,0.18349,0.00012,19.92705]
[1777577891079,29.29,76458.84,10.0,0.18349,0.00012,19.92705]
[1777577897814,29.29,76459.3,10.0,0.18355,0.00012,19.93139]
[1777577899567,29.29,76465.43,10.0,0.1843,0.00012,19.98324]
[1777577900330,29.29,76465.79,10.0,0.18434,0.00012,19.98626]
[1777577905469,29.29,76464.73,10.0,0.18421,0.00012,19.97723]
[1777577909368,29.29,76464.93,10.0,0.18423,0.00012,19.97889]
[1777577911024,29.29,76457.52,10.0,0.18334,0.00012,19.91635]
[1777577911549,29.29,76454.05,10.0,0.1829,0.00012,19.8835]
[1777577912524,29.29,76446.86,10.0,0.18203,0.00012,19.82289]
[1777577915559,29.29,76434.72,10.0,0.18058,0.00012,19.72091]
[1777577916442,29.29,76433.43,10.0,0.18043,0.00012,19.71032]
[1777577917043,29.29,76433.43,10.0,0.18043,0.00012,19.71032]
[1777577917048,29.29,76433.43,10.0,0.18043,0.00012,19.71032]
[1777577917134,29.29,76433.43,10.0,0.18043,0.00012,19.71032]
[1777577917115,29.29,76432.62,10.0,0.18034,0.00012,19.7038]
[1777577917553,29.29,76432.49,10.0,0.18032,0.00012,19.70258]
[1777577919692,29.29,76431.16,10.0,0.18016,0.00012,19.69121]
[1777577919725,29.29,76431.16,10.0,0.18016,0.00012,19.69121]
[1777577919747,29.29,76431.16,10.0,0.18016,0.00012,19.69121]
[1777577919754,29.29,76431.16,10.0,0.18016,0.00012,19.69121]
[1777577919781,29.29,76431.16,10.0,0.18016,0.00012,19.69121]
[1777577919783,29.29,76431.16,10.0,0.18016,0.00012,19.69121]
[1777577920009,29.29,76431.62,10.0,0.18022,0.00012,19.69499]
[1777577920777,29.29,76431.62,10.0,0.18022,0.00012,19.69499]
[1777577921468,29.29,76422.21,10.0,0.1791,0.00012,19.61551]
[1777577922083,29.29,76421.91,10.0,0.17906,0.00012,19.61318]
[1777577923527,29.29,76421.68,10.0,0.17904,0.00012,19.61123]
[1777577925597,29.29,76418.45,10.0,0.17865,0.00012,19.58392]
[1777577925605,29.29,76418.45,10.0,0.17865,0.00012,19.58392]
[1777577925609,29.29,76420.93,10.0,0.17895,0.00012,19.60493]
[1777577931025,29.3,76419.32,10.0,0.17877,0.00012,19.59208]
[1777577931126,29.3,76418.59,10.0,0.17868,0.00012,19.58611]
[1777577933863,29.3,76418.79,10.0,0.17871,0.00012,19.58786]
[1777577937180,29.3,76417.96,10.0,0.17861,0.00012,19.58083]
[1777577938480,29.3,76413.55,10.0,0.17808,0.00012,19.54343]
[1777577938486,29.3,76413.55,10.0,0.17808,0.00012,19.54343]
[1777577941925,29.3,76413.03,10.0,0.17802,0.00012,19.53911]
[1777577941945,29.3,76413.03,10.0,0.17802,0.00012,19.53911]
[1777577944150,29.3,76419.94,10.0,0.17885,0.00012,19.59765]
[1777577945663,29.3,76429.09,10.0,0.17994,0.00012,19.67502]
[1777577945968,29.3,76429.09,10.0,0.17994,0.00012,19.67502]
[1777577954812,29.3,76428.85,10.0,0.1799,0.00012,19.67273]
[1777577957826,29.3,76435.31,10.0,0.18067,0.00012,19.7273]
[1777577958734,29.3,76434.72,10.0,0.1806,0.00012,19.72222]
[1777577961329,29.3,76436.18,10.0,0.18077,0.00012,19.73429]
[1777577964272,29.29,76440.03,10.0,0.18123,0.00012,19.7665]
[1777577965172,29.29,76440.03,10.0,0.18123,0.00012,19.7665]
[1777577965183,29.29,76440.03,10.0,0.18123,0.00012,19.7665]
[1777577966817,29.29,76448.88,10.0,0.18229,0.00012,19.84094]
[1777577967114,29.29,76448.88,10.0,0.18229,0.00012,19.84094]
[1777577967484,29.29,76453.03,10.0,0.18279,0.00012,19.87579]
[1777577967902,29.29,76453.88,10.0,0.18288,0.00012,19.88273]
[1777577969897,29.29,76453.69,10.0,0.18286,0.00012,19.88107]
[1777577974802,29.29,76453.82,10.0,0.18285,0.00012,19.87833]
[1777577976718,29.29,76453.85,10.0,0.18285,0.00012,19.8785]
[1777577976966,29.29,76453.98,10.0,0.18287,0.00012,19.87956]
[1777577982001,29.29,76453.79,10.0,0.18285,0.00012,19.87837]
[1777577984722,29.29,76460.42,10.0,0.18365,0.00012,19.9345]
[1777577985291,29.29,76460.56,10.0,0.18367,0.00012,19.9357]
[1777577990406,29.29,76461.89,10.0,0.18383,0.00012,19.947]
[1777577991343,29.29,76462.62,10.0,0.18392,0.00012,19.95318]
[1777577992768,29.29,76469.55,10.0,0.18476,0.00012,20.01164]
[1777577993642,29.29,76470.42,10.0,0.18487,0.00012,20.01892]
[1777577994362,29.29,76471.89,10.0,0.18504,0.00012,20.03125]
[1777577996040,29.29,76473.73,10.0,0.18527,0.00012,20.04672]
[1777577999156,29.29,76473.98,10.0,0.18529,0.00012,20.04864]
[1777578000031,29.29,76474.27,10.0,0.18533,0.00012,20.05102]
[1777578001785,29.29,76471.46,10.0,0.18498,0.00012,20.02719]
[1777578001791,29.29,76471.46,10.0,0.18498,0.00012,20.02719]
[1777578002188,29.29,76460.44,10.0,0.18365,0.00012,19.93416]
[1777578005133,29.29,76458.09,10.0,0.18336,0.00012,19.91442]
[1777578005167,29.29,76458.09,10.0,0.18336,0.00012,19.91442]
[1777578005903,29.29,76457.83,10.0,0.18333,0.00012,19.91229]
[1777578008202,29.29,76458.0,10.0,0.18336,0.00012,19.91388]
[1777578009191,29.29,76457.2,10.0,0.18326,0.00012,19.90707]
[1777578014226,29.29,76456.44,10.0,0.18316,0.00012,19.90007]
[1777578019262,29.29,76454.47,10.0,0.18292,0.00012,19.883]
[1777578023526,29.29,76455.94,10.0,0.18309,0.00012,19.89523]
[1777578024177,29.29,76455.94,10.0,0.18309,0.00012,19.89523]
[1777578029783,29.29,76457.17,10.0,0.18323,0.00012,19.90509]
[1777578029884,29.29,76457.05,10.0,0.18321,0.00012,19.90393]
[1777578035116,29.29,76465.81,10.0,0.18425,0.00012,19.97453]
[1777578041187,29.29,76465.56,10.0,0.18423,0.00012,19.97263]
[1777578041387,29.29,76466.05,10.0,0.18429,0.00012,19.97683]
[1777578041392,29.29,76466.05,10.0,0.18429,0.00012,19.97683]
[1777578041827,29.29,76466.05,10.0,0.18429,0.00012,19.97683]
[1777578042312,29.29,76464.01,10.0,0.18404,0.00012,19.95943]
[1777578045685,29.29,76454.16,10.0,0.18284,0.00012,19.8759]
[1777578046642,29.29,76451.95,10.0,0.18257,0.00012,19.85718]
[1777578048952,29.29,76451.39,10.0,0.18251,0.00012,19.85241]
[1777578053718,29.29,76449.55,10.0,0.18228,0.00012,19.83669]
[1777578053762,29.29,76449.55,10.0,0.18228,0.00012,19.83669]
[1777578055575,29.29,76445.33,10.0,0.18177,0.00012,19.80097]
[1777578055821,29.29,76445.33,10.0,0.18177,0.00012,19.80097]
[1777578059745,29.29,76444.33,10.0,0.18165,0.00012,19.79258]
[1777578061875,29.29,76447.66,10.0,0.18205,0.00012,19.82075]
[1777578061927,29.29,76447.66,10.0,0.18205,0.00012,19.82075]
[1777578065831,29.29,76447.26,10.0,0.18201,0.00012,19.81735]
[1777578066347,29.29,76447.28,10.0,0.18201,0.00012,19.81747]
[1777578072187,29.29,76444.42,10.0,0.18166,0.00012,19.79332]
[1777578072575,29.29,76444.59,10.0,0.18168,0.00012,19.79477]
[1777578074532,29.29,76444.46,10.0,0.18167,0.00012,19.79368]
[1777578075535,29.29,76443.53,10.0,0.18156,0.00012,19.78582]
[1777578076199,29.29,76443.53,10.0,0.18156,0.00012,19.78582]
[1777578076219,29.29,76443.53,10.0,0.18156,0.00012,19.78582]
[1777578076331,29.29,76443.53,10.0,0.18156,0.00012,19.78582]
[1777578076387,29.29,76444.7,10.0,0.1817,0.00012,19.79573]
[1777578076482,29.29,76444.7,10.0,0.1817,0.00012,19.79573]
[1777578076485,29.29,76444.7,10.0,0.1817,0.00012,19.79573]
[1777578077102,29.29,76444.7,10.0,0.1817,0.00012,19.79573]
[1777578077289,29.29,76432.42,10.0,0.18023,0.00012,19.69192]
[1777578077820,29.29,76432.42,10.0,0.18023,0.00012,19.69192]
[1777578080648,29.29,76427.77,10.0,0.17967,0.00012,19.65239]
[1777578084319,29.29,76429.03,10.0,0.17981,0.00012,19.66282]
[1777578089646,29.29,76428.75,10.0,0.17977,0.00012,19.65994]
[1777578093691,29.29,76432.56,10.0,0.1802,0.00012,19.68807]
[1777578098818,29.29,76430.9,10.0,0.17999,0.00012,19.67314]
[1777578103852,29.28,76429.96,10.0,0.17986,0.00012,19.66453]
[1777578108888,29.28,76432.77,10.0,0.18019,0.00012,19.68753]
[1777578109379,29.28,76432.77,10.0,0.18019,0.00012,19.68753]
[1777578113440,29.28,76433.5,10.0,0.18027,0.00012,19.69303]
[1777578113753,29.28,76433.5,10.0,0.18027,0.00012,19.69303]
[1777578118959,29.28,76438.71,10.0,0.18088,0.00012,19.7362]
[1777578123994,29.28,76444.73,10.0,0.18159,0.00012,19.78613]
[1777578126900,29.28,76444.67,10.0,0.18158,0.00012,19.7854]
[1777578130480,29.28,76442.6,10.0,0.18132,0.00012,19.76723]
[1777578135850,29.28,76444.84,10.0,0.18158,0.00012,19.78586]
[1777578142253,29.28,76443.84,10.0,0.18145,0.00012,19.77696]
[1777578148163,29.28,76446.17,10.0,0.18173,0.00012,19.79606]
[1777578153198,29.27,76447.28,10.0,0.18183,0.00012,19.80137]
[1777578158233,29.27,76447.57,10.0,0.18186,0.00012,19.80337]
[1777578159789,29.27,76448.52,10.0,0.18197,0.00012,19.81131]
[1777578159817,29.27,76448.52,10.0,0.18197,0.00012,19.81131]
[1777578165281,29.27,76451.63,10.0,0.18233,0.00012,19.83686]
[1777578168939,29.27,76451.5,10.0,0.18231,0.00012,19.83543]
[1777578174346,29.27,76452.24,10.0,0.18239,0.00012,19.8411]
[1777578179381,29.27,76452.2,10.0,0.18238,0.00012,19.84031]
[1777578184416,29.27,76452.14,10.0,0.18237,0.00012,19.83939]
[1777578189459,29.27,76450.72,10.0,0.18219,0.00012,19.82703]
[1777578195018,29.27,76453.39,10.0,0.18251,0.00012,19.84937]
[1777578195357,29.27,76453.39,10.0,0.18251,0.00012,19.84937]
[1777578195449,29.27,76459.64,10.0,0.18326,0.00012,19.90205]
[1777578197327,29.27,76466.93,10.0,0.18414,0.00012,19.96351]
[1777578198014,29.27,76467.57,10.0,0.18422,0.00012,19.96879]
[1777578198389,29.27,76467.57,10.0,0.18422,0.00012,19.96879]
[1777578200330,29.27,76466.28,10.0,0.18406,0.00012,19.95775]
[1777578204014,29.27,76460.43,10.0,0.18336,0.00012,19.90869]
[1777578204076,29.27,76460.47,10.0,0.18337,0.00012,19.90925]
[1777578205054,29.27,76460.47,10.0,0.18337,0.00012,19.90925]
[1777578205104,29.27,76460.47,10.0,0.18337,0.00012,19.90925]
[1777578208600,29.27,76451.15,10.0,0.18224,0.00012,19.83022]
[1777578209595,29.27,76453.05,10.0,0.18247,0.00012,19.84626]
[1777578209853,29.27,76453.05,10.0,0.18247,0.00012,19.84626]
[1777578211098,29.27,76451.78,10.0,0.18231,0.00012,19.83548]
[1777578211968,29.27,76448.69,10.0,0.18192,0.00012,19.80571]
[1777578213039,29.27,76448.09,10.0,0.18184,0.00012,19.80066]
[1777578213235,29.27,76448.09,10.0,0.18184,0.00012,19.80066]
[1777578213280,29.27,76448.67,10.0,0.18191,0.00012,19.80558]
[1777578213493,29.27,76448.67,10.0,0.18191,0.00012,19.80558]
[1777578213626,29.27,76448.67,10.0,0.18191,0.00012,19.80558]
[1777578214582,29.27,76440.09,10.0,0.18088,0.00012,19.733]
[1777578216469,29.27,76439.27,10.0,0.18079,0.00012,19.72614]
[1777578222447,29.27,76432.78,10.0,0.18001,0.00012,19.6717]
[1777578222486,29.27,76432.78,10.0,0.18001,0.00012,19.6717]
[1777578222598,29.27,76432.93,10.0,0.18003,0.00012,19.6731]
[1777578224200,29.27,76427.69,10.0,0.17941,0.00012,19.62879]
[1777578229732,29.27,76423.63,10.0,0.17893,0.00012,19.59449]
[1777578233048,29.27,76423.39,10.0,0.1789,0.00012,19.59245]
[1777578234676,29.27,76418.54,10.0,0.17832,0.00012,19.55131]
[1777578235319,29.27,76418.54,10.0,0.17832,0.00012,19.55131]
[1777578235477,29.27,76418.54,10.0,0.17832,0.00012,19.55131]
[1777578235496,29.27,76416.74,10.0,0.17811,0.00012,19.53609]
[1777578236430,29.27,76416.74,10.0,0.17811,0.00012,19.53609]
[1777578236453,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578236724,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578236764,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578236784,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578236818,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578236896,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578237088,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578237324,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578237339,29.27,76403.86,10.0,0.17657,0.00012,19.42651]
[1777578237381,29.27,76399.25,10.0,0.17603,0.00012,19.38736]
[1777578237977,29.27,76399.25,10.0,0.17603,0.00012,19.38736]
[1777578237984,29.27,76392.15,10.0,0.17519,0.00012,19.3269]
[1777578239879,29.27,76393.42,10.0,0.17534,0.00012,19.33775]
[1777578240338,29.27,76393.42,10.0,0.17534,0.00012,19.33775]
[1777578241811,29.27,76390.1,10.0,0.17495,0.00012,19.30969]
[1777578242858,29.27,76396.94,10.0,0.17576,0.00012,19.3678]
[1777578243003,29.27,76396.94,10.0,0.17576,0.00012,19.3678]
[1777578243324,29.27,76396.94,10.0,0.17576,0.00012,19.3678]
[1777578243813,29.27,76396.62,10.0,0.17572,0.00012,19.36509]
[1777578244184,29.27,76396.62,10.0,0.17572,0.00012,19.36509]
[1777578244192,29.27,76396.62,10.0,0.17572,0.00012,19.36509]
[1777578247613,29.27,76398.94,10.0,0.17599,0.00012,19.3848]
[1777578252587,29.27,76400.02,10.0,0.17612,0.00012,19.39391]
[1777578254948,29.27,76400.21,10.0,0.17614,0.00012,19.3955]
[1777578255573,29.27,76400.75,10.0,0.17621,0.00012,19.40007]
[1777578256953,29.27,76409.07,10.0,0.17719,0.00012,19.4706]
[1777578257623,29.27,76411.75,10.0,0.1775,0.00012,19.49321]
[1777578258236,29.27,76411.75,10.0,0.1775,0.00012,19.49321]
[1777578258957,29.27,76411.96,10.0,0.17753,0.00012,19.49487]
[1777578263980,29.27,76411.84,10.0,0.1775,0.00012,19.49303]
[1777578266936,29.27,76410.57,10.0,0.17735,0.00012,19.482]
[1777578271354,29.26,76410.66,10.0,0.17735,0.00012,19.48223]
[1777578277071,29.26,76412.38,10.0,0.17752,0.00012,19.4922]
[1777578278082,29.26,76412.38,10.0,0.17752,0.00012,19.4922]
[1777578278935,29.26,76412.45,10.0,0.17752,0.00012,19.49264]
[1777578279066,29.26,76412.45,10.0,0.17752,0.00012,19.49264]
[1777578279644,29.26,76414.45,10.0,0.17776,0.00012,19.50944]
[1777578280872,29.26,76420.82,10.0,0.17851,0.00012,19.56325]
[1777578282167,29.26,76421.78,10.0,0.17862,0.00012,19.57115]
[1777578288336,29.26,76420.43,10.0,0.17844,0.00012,19.55852]
[1777578288566,29.26,76420.28,10.0,0.17842,0.00012,19.55682]
[1777578289155,29.26,76420.36,10.0,0.17843,0.00012,19.55734]
[1777578289568,29.26,76420.36,10.0,0.17843,0.00012,19.55734]
[1777578297221,29.26,76416.39,10.0,0.17794,0.00012,19.52285]
[1777578300386,29.26,76413.91,10.0,0.17765,0.00012,19.50156]
[1777578301275,29.26,76414.57,10.0,0.17772,0.00012,19.5071]
[1777578302002,29.26,76412.28,10.0,0.17745,0.00012,19.48762]
[1777578302012,29.26,76412.28,10.0,0.17745,0.00012,19.48762]
[1777578302396,29.26,76412.28,10.0,0.17745,0.00012,19.48762]
[1777578303673,29.26,76403.42,10.0,0.1764,0.00012,19.41247]
[1777578310302,29.26,76412.93,10.0,0.17752,0.00012,19.49294]
[1777578312123,29.26,76412.98,10.0,0.17753,0.00012,19.49332]
[1777578317299,29.26,76412.45,10.0,0.17746,0.00012,19.48851]
[1777578322387,29.26,76412.98,10.0,0.17752,0.00012,19.49263]
[1777578326281,29.25,76411.25,10.0,0.17731,0.00012,19.4778]
[1777578328707,29.25,76411.43,10.0,0.17733,0.00012,19.47919]
[1777578330728,29.25,76415.25,10.0,0.17778,0.00012,19.51147]
[1777578336486,29.25,76415.47,10.0,0.17778,0.00012,19.50913]
[1777578337672,29.25,76414.13,10.0,0.17762,0.00012,19.49768]
[1777578337673,29.25,76414.13,10.0,0.17762,0.00012,19.49768]
[1777578338500,29.25,76412.34,10.0,0.1774,0.00012,19.4824]
[1777578339831,29.25,76412.06,10.0,0.17737,0.00012,19.47994]
[1777578342859,29.25,76411.64,10.0,0.17732,0.00012,19.47621]
[1777578343532,29.25,76411.64,10.0,0.17732,0.00012,19.47621]
[1777578344834,29.25,76401.61,10.0,0.17613,0.00012,19.39095]
[1777578346655,29.25,76401.08,10.0,0.17606,0.00012,19.38651]
[1777578347681,29.25,76400.08,10.0,0.17595,0.00012,19.37805]
[1777578348570,29.25,76400.06,10.0,0.17594,0.00012,19.37788]
[1777578348966,29.25,76400.06,10.0,0.17594,0.00012,19.37788]
[1777578353398,29.25,76396.26,10.0,0.1755,0.00012,19.34566]
[1777578356186,29.25,76396.77,10.0,0.17556,0.00012,19.35008]
[1777578356341,29.25,76396.77,10.0,0.17556,0.00012,19.35008]
[1777578358310,29.25,76396.22,10.0,0.17549,0.00012,19.34546]
[1777578363674,29.25,76394.66,10.0,0.17531,0.00012,19.33249]
[1777578366873,29.25,76394.58,10.0,0.17531,0.00012,19.33189]
[1777578368097,29.25,76394.49,10.0,0.1753,0.00012,19.33117]
[1777578368407,29.25,76394.49,10.0,0.1753,0.00012,19.33117]
[1777578370324,29.25,76390.38,10.0,0.17481,0.00012,19.29639]
[1777578375759,29.25,76392.61,10.0,0.17508,0.00012,19.31574]
[1777578380794,29.25,76392.16,10.0,0.17503,0.00012,19.31222]
[1777578385829,29.26,76392.67,10.0,0.1751,0.00012,19.31685]
[1777578388966,29.26,76392.61,10.0,0.17509,0.00012,19.31644]
[1777578389065,29.26,76392.61,10.0,0.17509,0.00012,19.31644]
[1777578389093,29.26,76392.61,10.0,0.17509,0.00012,19.31644]
[1777578390067,29.26,76392.06,10.0,0.17503,0.00012,19.31187]
[1777578394343,29.26,76385.65,10.0,0.17425,0.00012,19.25344]
[1777578399533,29.25,76388.85,10.0,0.17462,0.00012,19.28029]
[1777578404961,29.25,76388.2,10.0,0.17453,0.00012,19.2741]
[1777578405758,29.25,76388.2,10.0,0.17453,0.00012,19.2741]
[1777578411004,29.25,76387.74,10.0,0.17447,0.00012,19.26976]
[1777578416039,29.25,76388.95,10.0,0.17461,0.00012,19.27973]
[1777578419780,29.25,76394.68,10.0,0.17528,0.00012,19.32807]
[1777578425103,29.25,76397.74,10.0,0.17564,0.00012,19.3543]
[1777578430023,29.25,76396.75,10.0,0.17553,0.00012,19.346]
[1777578433915,29.25,76397.31,10.0,0.17559,0.00012,19.35082]
[1777578439203,29.25,76397.14,10.0,0.17556,0.00012,19.34848]
[1777578439829,29.25,76397.14,10.0,0.17556,0.00012,19.34848]
[1777578445302,29.25,76400.79,10.0,0.17598,0.00012,19.37839]
[1777578450609,29.25,76400.07,10.0,0.17588,0.00012,19.37139]
[1777578453469,29.25,76406.3,10.0,0.17658,0.00012,19.42008]
[1777578458687,29.25,76404.7,10.0,0.17639,0.00012,19.40622]
[1777578459129,29.25,76404.87,10.0,0.17641,0.00012,19.40754]
[1777578459586,29.25,76404.87,10.0,0.17641,0.00012,19.40754]
[1777578459688,29.25,76404.87,10.0,0.17641,0.00012,19.40754]
[1777578459734,29.25,76406.58,10.0,0.17661,0.00012,19.42199]
[1777578459796,29.25,76406.58,10.0,0.17661,0.00012,19.42199]
[1777578464325,29.25,76415.78,10.0,0.1777,0.00012,19.49974]
[1777578469169,29.24,76417.2,10.0,0.17786,0.00012,19.51134]
[1777578474046,29.24,76418.1,10.0,0.17796,0.00012,19.51848]
[1777578475419,29.24,76424.82,10.0,0.17876,0.00012,19.57537]
[1777578476437,29.24,76425.15,10.0,0.17879,0.00012,19.578]
[1777578477078,29.24,76425.34,10.0,0.17881,0.00012,19.57945]
[1777578478290,29.24,76425.38,10.0,0.17882,0.00012,19.57964]
[1777578478390,29.24,76425.38,10.0,0.17882,0.00012,19.57964]
[1777578480751,29.24,76433.02,10.0,0.17973,0.00012,19.64421]
[1777578480763,29.24,76431.41,10.0,0.17953,0.00012,19.63054]
[1777578481497,29.24,76419.53,10.0,0.17811,0.00012,19.52964]
[1777578482806,29.24,76419.8,10.0,0.17814,0.00012,19.53185]
[1777578483948,29.24,76416.58,10.0,0.17776,0.00012,19.50446]
[1777578484056,29.24,76416.58,10.0,0.17776,0.00012,19.50446]
[1777578484519,29.24,76416.82,10.0,0.17779,0.00012,19.50645]
[1777578489553,29.24,76417.67,10.0,0.17788,0.00012,19.51328]
[1777578490441,29.24,76417.67,10.0,0.17788,0.00012,19.51328]
[1777578490526,29.24,76417.67,10.0,0.17788,0.00012,19.51328]
[1777578490607,29.24,76417.67,10.0,0.17788,0.00012,19.51328]
[1777578490666,29.24,76417.67,10.0,0.17788,0.00012,19.51328]
[1777578490809,29.24,76414.52,10.0,0.17751,0.00012,19.48648]
[1777578491363,29.24,76414.52,10.0,0.17751,0.00012,19.48648]
[1777578491535,29.24,76414.52,10.0,0.17751,0.00012,19.48648]
[1777578491567,29.24,76402.35,10.0,0.17607,0.00012,19.38317]
[1777578491786,29.24,76402.35,10.0,0.17607,0.00012,19.38317]
[1777578492325,29.24,76402.35,10.0,0.17607,0.00012,19.38317]
[1777578492662,29.24,76402.35,10.0,0.17607,0.00012,19.38317]
[1777578492666,29.24,76401.84,10.0,0.17601,0.00012,19.3788]
[1777578498616,29.24,76407.5,10.0,0.17667,0.00012,19.42656]
[1777578499625,29.24,76407.5,10.0,0.17667,0.00012,19.42656]
[1777578499844,29.24,76410.91,10.0,0.17707,0.00012,19.45538]
[1777578505591,29.24,76410.5,10.0,0.17702,0.00012,19.45162]
[1777578507558,29.24,76412.13,10.0,0.17721,0.00012,19.46534]
[1777578509202,29.24,76418.38,10.0,0.17795,0.00012,19.51816]
[1777578509851,29.24,76419.11,10.0,0.17804,0.00012,19.52422]
[1777578510006,29.24,76419.11,10.0,0.17804,0.00012,19.52422]
[1777578515736,29.24,76418.53,10.0,0.17793,0.00012,19.5149]
[1777578518581,29.24,76421.52,10.0,0.17828,0.00012,19.54002]
[1777578518756,29.24,76423.85,10.0,0.17856,0.00012,19.55963]
[1777578519949,29.24,76423.96,10.0,0.17857,0.00012,19.56063]
[1777578520012,29.24,76423.96,10.0,0.17857,0.00012,19.56063]
[1777578520771,29.24,76435.74,10.0,0.17998,0.00012,19.66055]
[1777578521196,29.24,76435.74,10.0,0.17998,0.00012,19.66055]
[1777578521259,29.24,76435.74,10.0,0.17998,0.00012,19.66055]
[1777578522429,29.24,76437.54,10.0,0.1802,0.00012,19.67578]
[1777578523759,29.24,76431.22,10.0,0.17944,0.00012,19.6222]
[1777578523831,29.24,76429.99,10.0,0.17929,0.00012,19.61181]
[1777578526323,29.24,76428.66,10.0,0.17914,0.00012,19.60063]
[1777578528204,29.24,76428.66,10.0,0.17914,0.00012,19.6007]
[1777578531239,29.24,76428.82,10.0,0.17916,0.00012,19.60223]
[1777578533625,29.24,76427.41,10.0,0.17899,0.00012,19.59047]
[1777578535835,29.24,76427.54,10.0,0.17901,0.00012,19.5917]
[1777578541423,29.24,76429.49,10.0,0.17925,0.00012,19.60852]
[1777578546953,29.24,76427.68,10.0,0.17904,0.00012,19.59356]
[1777578548822,29.24,76427.68,10.0,0.17904,0.00012,19.59356]
[1777578548896,29.24,76428.3,10.0,0.17911,0.00012,19.59887]
[1777578549572,29.24,76428.3,10.0,0.17911,0.00012,19.59887]
[1777578549603,29.24,76428.3,10.0,0.17911,0.00012,19.59887]
[1777578549654,29.24,76428.3,10.0,0.17911,0.00012,19.59887]
[1777578551660,29.24,76432.5,10.0,0.17962,0.00012,19.63456]
[1777578551668,29.24,76432.5,10.0,0.17962,0.00012,19.63456]
[1777578551732,29.24,76428.87,10.0,0.17918,0.00012,19.60377]
[1777578553828,29.24,76429.33,10.0,0.17924,0.00012,19.60767]
[1777578557829,29.24,76430.39,10.0,0.17935,0.00012,19.61595]
[1777578557861,29.24,76430.52,10.0,0.17937,0.00012,19.61687]
[1777578558030,29.24,76430.69,10.0,0.17938,0.00012,19.61813]
[1777578559932,29.24,76430.61,10.0,0.17937,0.00012,19.61746]
[1777578559946,29.24,76430.61,10.0,0.17937,0.00012,19.61746]
[1777578560047,29.24,76426.32,10.0,0.17886,0.00012,19.58111]
[1777578563131,29.24,76425.9,10.0,0.17881,0.00012,19.57734]
[1777578568210,29.24,76425.95,10.0,0.1788,0.00012,19.57659]
[1777578568311,29.24,76426.09,10.0,0.17881,0.00012,19.57761]
[1777578575155,29.24,76426.61,10.0,0.17886,0.00012,19.57874]
[1777578576057,29.24,76426.61,10.0,0.17886,0.00012,19.57874]
[1777578577049,29.24,76426.25,10.0,0.17881,0.00012,19.57572]
[1777578577063,29.24,76426.25,10.0,0.17881,0.00012,19.57572]
[1777578577070,29.24,76426.25,10.0,0.17881,0.00012,19.57572]
[1777578578116,29.24,76435.29,10.0,0.17989,0.00012,19.65238]
[1777578578550,29.24,76435.29,10.0,0.17989,0.00012,19.65238]
[1777578579036,29.24,76441.21,10.0,0.1806,0.00012,19.70248]
[1777578579060,29.24,76441.21,10.0,0.1806,0.00012,19.70248]
[1777578579078,29.24,76441.21,10.0,0.1806,0.00012,19.70248]
[1777578579799,29.24,76441.21,10.0,0.1806,0.00012,19.70248]
[1777578580603,29.24,76432.27,10.0,0.17953,0.00012,19.62661]
[1777578580665,29.24,76424.15,10.0,0.17856,0.00012,19.55772]
[1777578581713,29.24,76424.15,10.0,0.17856,0.00012,19.55772]
[1777578588246,29.23,76424.79,10.0,0.17861,0.00012,19.56153]
[1777578593281,29.23,76421.94,10.0,0.17826,0.00012,19.53633]
[1777578599092,29.23,76420.78,10.0,0.17811,0.00012,19.52568]
[1777578600719,29.23,76420.53,10.0,0.17808,0.00012,19.52341]
[1777578600922,29.23,76420.53,10.0,0.17808,0.00012,19.52341]
[1777578600924,29.23,76420.53,10.0,0.17808,0.00012,19.52341]
[1777578601048,29.23,76423.29,10.0,0.1784,0.00012,19.54667]
[1777578601074,29.23,76423.29,10.0,0.1784,0.00012,19.54667]
[1777578601532,29.23,76423.29,10.0,0.1784,0.00012,19.54667]
[1777578601938,29.23,76423.29,10.0,0.1784,0.00012,19.54667]
[1777578601619,29.23,76409.93,10.0,0.17681,0.00012,19.43331]
[1777578602856,29.23,76392.53,10.0,0.17476,0.00012,19.28536]
[1777578603446,29.23,76392.53,10.0,0.17476,0.00012,19.28536]
[1777578603689,29.23,76392.53,10.0,0.17476,0.00012,19.28536]
[1777578604889,29.23,76388.09,10.0,0.17424,0.00012,19.24779]
[1777578605334,29.23,76388.72,10.0,0.17431,0.00012,19.25314]
[1777578605842,29.23,76388.72,10.0,0.17431,0.00012,19.25314]
[1777578605852,29.23,76388.72,10.0,0.17431,0.00012,19.25314]
[1777578606424,29.23,76394.56,10.0,0.175,0.00012,19.30269]
[1777578607479,29.23,76400.52,10.0,0.1757,0.00012,19.35331]
[1777578608324,29.23,76402.35,10.0,0.17592,0.00012,19.36875]
[1777578609621,29.23,76402.77,10.0,0.17597,0.00012,19.37236]
[1777578609627,29.23,76402.77,10.0,0.17597,0.00012,19.37236]
[1777578609652,29.23,76402.77,10.0,0.17597,0.00012,19.37236]
[1777578611525,29.23,76388.63,10.0,0.1743,0.00012,19.25236]
[1777578611620,29.23,76388.63,10.0,0.1743,0.00012,19.25236]
[1777578612668,29.23,76386.08,10.0,0.174,0.00012,19.23073]
[1777578614756,29.23,76384.45,10.0,0.17381,0.00012,19.21692]
[1777578616925,29.23,76389.05,10.0,0.17435,0.00012,19.25617]
[1777578621982,29.23,76384.64,10.0,0.17384,0.00012,19.21874]
[1777578627526,29.23,76380.0,10.0,0.1733,0.00012,19.17998]
[1777578631531,29.23,76380.24,10.0,0.17334,0.00012,19.18234]
[1777578636589,29.23,76386.52,10.0,0.17405,0.00012,19.23241]
[1777578638358,29.23,76388.24,10.0,0.17425,0.00012,19.24706]
[1777578643638,29.23,76388.42,10.0,0.17428,0.00012,19.24866]
[1777578646343,29.23,76388.16,10.0,0.17425,0.00012,19.24645]
[1777578651694,29.23,76389.07,10.0,0.17435,0.00012,19.25419]
[1777578656729,29.23,76388.05,10.0,0.17423,0.00012,19.24552]
[1777578657965,29.23,76388.21,10.0,0.17425,0.00012,19.24688]
[1777578663082,29.23,76393.13,10.0,0.17483,0.00012,19.28863]
[1777578663281,29.23,76393.13,10.0,0.17483,0.00012,19.28863]
[1777578663457,29.23,76393.13,10.0,0.17483,0.00012,19.28863]
[1777578663665,29.23,76393.13,10.0,0.17483,0.00012,19.28863]
[1777578663698,29.23,76393.13,10.0,0.17483,0.00012,19.28863]
[1777578663866,29.23,76402.88,10.0,0.17598,0.00012,19.37133]
[1777578664094,29.23,76402.88,10.0,0.17598,0.00012,19.37133]
[1777578667776,29.23,76411.96,10.0,0.17705,0.00012,19.4485]
[1777578668328,29.23,76411.94,10.0,0.17705,0.00012,19.44833]
[1777578673024,29.23,76411.42,10.0,0.17699,0.00012,19.44389]
[1777578674328,29.23,76410.26,10.0,0.17685,0.00012,19.43404]
[1777578674404,29.23,76410.26,10.0,0.17685,0.00012,19.43404]
[1777578674855,29.23,76408.54,10.0,0.17665,0.00012,19.41942]
[1777578678942,29.23,76411.29,10.0,0.17697,0.00012,19.44271]
[1777578683324,29.23,76405.83,10.0,0.17632,0.00012,19.39626]
[1777578688629,29.23,76410.23,10.0,0.17685,0.00012,19.43357]
[1777578689184,29.23,76416.11,10.0,0.17754,0.00012,19.48342]
[1777578689957,29.23,76416.11,10.0,0.17754,0.00012,19.48342]
[1777578695000,29.23,76427.24,10.0,0.17883,0.00012,19.57306]
[1777578696546,29.23,76427.24,10.0,0.17883,0.00012,19.57306]
[1777578696648,29.23,76427.08,10.0,0.1788,0.00012,19.57149]
[1777578702049,29.23,76422.27,10.0,0.17822,0.00012,19.52978]
[1777578703006,29.23,76422.27,10.0,0.17822,0.00012,19.52978]
[1777578708096,29.23,76422.33,10.0,0.17822,0.00012,19.52964]
[1777578712691,29.23,76422.27,10.0,0.1782,0.00012,19.52883]
[1777578712923,29.23,76422.27,10.0,0.1782,0.00012,19.52883]
[1777578712938,29.23,76420.8,10.0,0.17803,0.00012,19.51615]
[1777578713181,29.23,76420.8,10.0,0.17803,0.00012,19.51615]
[1777578718765,29.23,76410.75,10.0,0.17683,0.00012,19.43079]
[1777578719865,29.23,76409.7,10.0,0.17671,0.00012,19.42188]
[1777578720215,29.23,76409.1,10.0,0.17664,0.00012,19.4168]
[1777578720277,29.23,76409.1,10.0,0.17664,0.00012,19.4168]
[1777578720399,29.23,76409.1,10.0,0.17664,0.00012,19.4168]
[1777578720567,29.23,76409.1,10.0,0.17664,0.00012,19.4168]
[1777578720608,29.23,76409.1,10.0,0.17664,0.00012,19.4168]
[1777578720975,29.23,76409.1,10.0,0.17664,0.00012,19.4168]
[1777578720807,29.23,76404.8,10.0,0.17613,0.00012,19.38029]
[1777578721751,29.23,76389.73,10.0,0.17435,0.00012,19.25236]
[1777578723113,29.23,76387.85,10.0,0.17413,0.00012,19.2364]
[1777578723915,29.23,76387.85,10.0,0.17413,0.00012,19.2364]
[1777578723995,29.23,76387.85,10.0,0.17413,0.00012,19.2364]
[1777578725826,29.23,76387.5,10.0,0.17409,0.00012,19.23348]
[1777578727335,29.23,76387.62,10.0,0.1741,0.00012,19.23453]
[1777578730190,29.23,76386.05,10.0,0.17392,0.00012,19.22119]
[1777578730711,29.23,76386.05,10.0,0.17392,0.00012,19.22119]
[1777578735359,29.23,76377.9,10.0,0.17297,0.00012,19.15209]
[1777578737415,29.23,76377.69,10.0,0.17295,0.00012,19.15046]
[1777578737707,29.23,76377.69,10.0,0.17295,0.00012,19.15046]
[1777578739889,29.23,76377.56,10.0,0.17293,0.00012,19.14951]
[1777578739975,29.23,76377.56,10.0,0.17293,0.00012,19.14951]
[1777578740175,29.23,76379.84,10.0,0.1732,0.00012,19.16902]
[1777578740222,29.23,76379.84,10.0,0.1732,0.00012,19.16902]
[1777578740322,29.23,76391.82,10.0,0.17461,0.00012,19.27084]
[1777578742327,29.23,76395.25,10.0,0.17501,0.00012,19.29991]
[1777578743009,29.23,76396.28,10.0,0.17513,0.00012,19.30869]
[1777578745788,29.23,76393.83,10.0,0.17485,0.00012,19.28803]
[1777578751325,29.23,76394.46,10.0,0.17493,0.00012,19.29445]
[1777578751330,29.23,76394.46,10.0,0.17493,0.00012,19.29445]
[1777578751391,29.23,76394.46,10.0,0.17493,0.00012,19.29445]
[1777578751730,29.23,76394.46,10.0,0.17493,0.00012,19.29445]
[1777578752055,29.23,76396.62,10.0,0.17517,0.00012,19.30936]
[1777578756324,29.23,76403.0,10.0,0.17592,0.00012,19.36367]
[1777578758076,29.23,76400.65,10.0,0.17564,0.00012,19.34372]
[1777578759476,29.23,76395.03,10.0,0.17498,0.00012,19.29595]
[1777578759480,29.23,76395.03,10.0,0.17498,0.00012,19.29595]
[1777578759800,29.23,76395.03,10.0,0.17498,0.00012,19.29595]
[1777578760171,29.23,76397.78,10.0,0.1753,0.00012,19.31922]
[1777578766508,29.23,76404.24,10.0,0.17606,0.00012,19.37391]
[1777578769871,29.23,76402.34,10.0,0.17584,0.00012,19.35771]
[1777578775473,29.23,76402.31,10.0,0.17583,0.00012,19.35732]
[1777578776524,29.23,76402.33,10.0,0.17584,0.00012,19.35746]
[1777578779892,29.23,76407.53,10.0,0.17645,0.00012,19.40144]
[1777578780742,29.23,76408.57,10.0,0.17657,0.00012,19.41008]
[1777578786648,29.23,76414.41,10.0,0.17725,0.00012,19.45872]
[1777578788217,29.23,76414.48,10.0,0.17725,0.00012,19.45917]
[1777578790277,29.23,76414.47,10.0,0.17725,0.00012,19.45878]
[1777578793776,29.22,76424.33,10.0,0.17841,0.00012,19.54185]
[1777578794017,29.22,76424.33,10.0,0.17841,0.00012,19.54185]
[1777578794705,29.22,76425.45,10.0,0.17854,0.00012,19.55119]
[1777578799740,29.22,76424.94,10.0,0.17847,0.00012,19.54615]
[1777578803269,29.22,76424.93,10.0,0.17847,0.00012,19.54568]
[1777578803768,29.22,76423.07,10.0,0.17824,0.00012,19.52978]
[1777578805403,29.22,76422.71,10.0,0.1782,0.00012,19.52657]
[1777578805782,29.22,76426.55,10.0,0.17865,0.00012,19.55901]
[1777578806496,29.22,76426.55,10.0,0.17865,0.00012,19.55901]
[1777578807780,29.22,76427.27,10.0,0.17874,0.00012,19.56503]
[1777578812833,29.22,76428.9,10.0,0.1789,0.00012,19.57447]
[1777578817868,29.22,76427.85,10.0,0.17876,0.00012,19.56496]
[1777578818124,29.22,76427.85,10.0,0.17876,0.00012,19.56496]
[1777578823910,29.22,76426.83,10.0,0.17863,0.00012,19.55576]
[1777578828616,29.22,76428.26,10.0,0.1788,0.00012,19.56762]
[1777578833980,29.22,76426.71,10.0,0.17861,0.00012,19.55403]
[1777578835175,29.22,76426.66,10.0,0.1786,0.00012,19.55357]
[1777578835191,29.22,76426.66,10.0,0.1786,0.00012,19.55357]
[1777578835974,29.22,76426.66,10.0,0.1786,0.00012,19.55357]
[1777578836718,29.22,76429.16,10.0,0.1789,0.00012,19.57474]
[1777578837317,29.22,76425.5,10.0,0.17846,0.00012,19.54363]
[1777578838094,29.22,76425.5,10.0,0.17846,0.00012,19.54363]
[1777578839452,29.22,76424.64,10.0,0.17836,0.00012,19.5363]
[1777578839477,29.22,76424.64,10.0,0.17836,0.00012,19.5363]
[1777578840022,29.22,76423.95,10.0,0.17828,0.00012,19.53039]
[1777578840222,29.22,76423.95,10.0,0.17828,0.00012,19.53039]
[1777578843533,29.22,76416.85,10.0,0.17743,0.00012,19.47012]
[1777578844159,29.22,76416.22,10.0,0.17736,0.00012,19.4648]
[1777578850092,29.22,76415.98,10.0,0.17733,0.00012,19.46298]
[1777578852935,29.22,76420.02,10.0,0.17781,0.00012,19.49729]
[1777578855726,29.22,76418.46,10.0,0.17763,0.00012,19.48401]
[1777578858272,29.22,76419.56,10.0,0.17776,0.00012,19.49332]
[1777578858936,29.22,76419.56,10.0,0.17776,0.00012,19.49332]
[1777578860187,29.22,76421.78,10.0,0.17802,0.00012,19.51213]
[1777578860668,29.22,76421.78,10.0,0.17802,0.00012,19.51213]
[1777578860692,29.22,76421.78,10.0,0.17802,0.00012,19.51213]
[1777578861169,29.22,76428.23,10.0,0.17879,0.00012,19.56706]
[1777578862462,29.22,76428.23,10.0,0.17879,0.00012,19.56706]
[1777578862714,29.22,76428.23,10.0,0.17879,0.00012,19.56706]
[1777578862816,29.22,76428.17,10.0,0.17879,0.00012,19.56668]
[1777578865890,29.22,76417.6,10.0,0.17753,0.00012,19.47685]
[1777578869403,29.22,76418.39,10.0,0.17762,0.00012,19.48358]
[1777578875267,29.22,76421.4,10.0,0.17795,0.00012,19.50527]
[1777578880304,29.22,76421.08,10.0,0.17791,0.00012,19.50229]
[1777578885340,29.22,76415.56,10.0,0.17725,0.00012,19.45548]
[1777578888395,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578888517,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578888559,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578888643,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578888662,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578888745,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578888954,29.22,76416.02,10.0,0.17731,0.00012,19.45942]
[1777578889745,29.22,76415.83,10.0,0.17728,0.00012,19.45764]
[1777578891029,29.22,76409.44,10.0,0.17652,0.00012,19.40338]
[1777578891749,29.22,76402.12,10.0,0.17566,0.00012,19.34143]
[1777578894165,29.22,76398.85,10.0,0.17528,0.00012,19.31381]
[1777578894175,29.22,76398.85,10.0,0.17528,0.00012,19.31381]
[1777578894451,29.22,76398.92,10.0,0.17529,0.00012,19.31458]
[1777578896403,29.22,76396.5,10.0,0.17501,0.00012,19.29437]
[1777578899235,29.22,76393.31,10.0,0.17463,0.00012,19.2674]
[1777578899979,29.22,76393.31,10.0,0.17463,0.00012,19.2674]
[1777578900218,29.22,76391.35,10.0,0.17441,0.00012,19.25096]
[1777578900307,29.22,76391.35,10.0,0.17441,0.00012,19.25096]
[1777578900320,29.22,76391.35,10.0,0.17441,0.00012,19.25096]
[1777578900722,29.22,76391.35,10.0,0.17441,0.00012,19.25096]
[1777578900743,29.22,76391.35,10.0,0.17441,0.00012,19.25096]
[1777578900870,29.22,76391.35,10.0,0.17441,0.00012,19.25096]
[1777578901032,29.22,76382.7,10.0,0.17339,0.00012,19.17743]
[1777578902081,29.22,76382.7,10.0,0.17339,0.00012,19.17743]
[1777578902120,29.22,76371.26,10.0,0.17205,0.00012,19.07996]
[1777578903152,29.22,76371.26,10.0,0.17205,0.00012,19.07996]
[1777578903188,29.22,76371.26,10.0,0.17205,0.00012,19.07996]
[1777578904169,29.22,76370.55,10.0,0.17197,0.00012,19.07391]
[1777578905246,29.22,76365.72,10.0,0.17141,0.00012,19.03285]
[1777578905324,29.22,76365.72,10.0,0.17141,0.00012,19.03285]
[1777578911169,29.22,76365.62,10.0,0.1714,0.00012,19.03214]
[1777578911170,29.22,76365.62,10.0,0.1714,0.00012,19.03214]
[1777578911173,29.22,76365.62,10.0,0.1714,0.00012,19.03214]
[1777578911529,29.22,76365.27,10.0,0.17136,0.00012,19.02919]
[1777578915618,29.22,76363.48,10.0,0.17114,0.00012,19.01372]
[1777578915635,29.22,76363.48,10.0,0.17114,0.00012,19.01372]
[1777578922566,29.22,76360.64,10.0,0.17081,0.00012,18.98926]
[1777578929654,29.22,76358.74,10.0,0.17059,0.00012,18.97282]
[1777578934690,29.22,76356.8,10.0,0.17034,0.00012,18.95261]
[1777578939725,29.22,76357.46,10.0,0.17041,0.00012,18.95825]
[1777578944760,29.22,76357.72,10.0,0.17044,0.00012,18.96053]
[1777578949795,29.22,76360.29,10.0,0.17074,0.00012,18.98245]
[1777578954830,29.22,76365.29,10.0,0.17132,0.00012,19.02471]
[1777578959879,29.22,76365.31,10.0,0.17132,0.00012,19.02458]
[1777578959886,29.22,76365.31,10.0,0.17132,0.00012,19.02458]
[1777578964964,29.22,76364.01,10.0,0.17116,0.00012,19.01324]
[1777578969095,29.22,76365.34,10.0,0.17131,0.00012,19.02439]
[1777578969183,29.22,76365.34,10.0,0.17131,0.00012,19.02439]
[1777578969211,29.22,76365.41,10.0,0.17132,0.00012,19.02488]
[1777578972124,29.22,76371.56,10.0,0.17204,0.00012,19.07716]
[1777578972455,29.22,76371.78,10.0,0.17206,0.00012,19.07897]
[1777578977243,29.21,76372.24,10.0,0.17211,0.00012,19.08267]
[1777578985719,29.21,76372.46,10.0,0.17213,0.00012,19.08394]
[1777578986053,29.21,76372.22,10.0,0.1721,0.00012,19.08184]
[1777578986504,29.21,76372.22,10.0,0.1721,0.00012,19.08184]
[1777578992096,29.21,76375.32,10.0,0.17243,0.00012,19.10394]
[1777578997131,29.21,76374.8,10.0,0.17236,0.00012,19.09888]
[1777579003173,29.21,76375.02,10.0,0.17238,0.00012,19.10017]
[1777579008208,29.21,76375.12,10.0,0.17238,0.00012,19.10056]
[1777579013245,29.21,76380.06,10.0,0.17295,0.00012,19.14214]
[1777579018280,29.21,76381.36,10.0,0.1731,0.00012,19.15243]
[1777579020622,29.21,76381.65,10.0,0.17312,0.00012,19.15458]
[1777579026335,29.21,76389.6,10.0,0.17404,0.00012,19.22091]
[1777579031371,29.2,76388.54,10.0,0.1739,0.00012,19.21077]
[1777579035591,29.2,76388.94,10.0,0.17394,0.00012,19.21351]
[1777579040525,29.2,76392.42,10.0,0.17433,0.00012,19.24192]
[1777579040744,29.2,76392.42,10.0,0.17433,0.00012,19.24192]
[1777579040818,29.2,76392.42,10.0,0.17433,0.00012,19.24192]
[1777579040855,29.2,76392.28,10.0,0.17431,0.00012,19.24048]
[1777579042621,29.2,76393.91,10.0,0.1745,0.00012,19.25414]
[1777579043080,29.2,76393.91,10.0,0.1745,0.00012,19.25414]
[1777579043136,29.2,76393.91,10.0,0.1745,0.00012,19.25414]
[1777579043200,29.2,76393.91,10.0,0.1745,0.00012,19.25414]
[1777579043323,29.2,76393.91,10.0,0.1745,0.00012,19.25414]
[1777579043342,29.2,76392.93,10.0,0.17438,0.00012,19.24561]
[1777579043525,29.2,76392.93,10.0,0.17438,0.00012,19.24561]
[1777579043544,29.2,76392.93,10.0,0.17438,0.00012,19.24561]
[1777579043565,29.2,76406.84,10.0,0.17602,0.00012,19.36388]
[1777579044746,29.2,76406.84,10.0,0.17602,0.00012,19.36388]
[1777579049890,29.2,76409.52,10.0,0.17635,0.00012,19.38709]
[1777579052324,29.2,76407.81,10.0,0.17615,0.00012,19.37273]
[1777579053615,29.2,76411.09,10.0,0.17651,0.00012,19.39716]
[1777579054655,29.2,76413.7,10.0,0.17682,0.00012,19.41944]
[1777579055004,29.2,76413.7,10.0,0.17682,0.00012,19.41944]
[1777579055780,29.2,76414.21,10.0,0.17688,0.00012,19.42378]
[1777579056442,29.2,76414.47,10.0,0.17692,0.00012,19.42602]
[1777579058697,29.2,76413.96,10.0,0.17686,0.00012,19.42175]
[1777579061558,29.2,76414.32,10.0,0.1769,0.00012,19.4249]
[1777579064203,29.2,76414.3,10.0,0.1769,0.00012,19.4248]
[1777579064229,29.2,76414.21,10.0,0.17689,0.00012,19.42411]
[1777579069639,29.2,76412.82,10.0,0.17672,0.00012,19.41227]
[1777579072137,29.2,76412.17,10.0,0.17665,0.00012,19.40676]
[1777579075828,29.2,76407.64,10.0,0.17611,0.00012,19.36846]
[1777579079892,29.2,76407.53,10.0,0.1761,0.00012,19.36775]
[1777579085756,29.2,76407.18,10.0,0.17607,0.00012,19.36519]
[1777579087196,29.2,76407.18,10.0,0.17607,0.00012,19.36519]
[1777579090836,29.2,76405.72,10.0,0.1759,0.00012,19.35299]
[1777579091523,29.2,76405.61,10.0,0.17589,0.00012,19.35217]
[1777579091665,29.2,76405.61,10.0,0.17589,0.00012,19.35217]
[1777579092569,29.2,76396.8,10.0,0.17484,0.00012,19.27728]
[1777579093035,29.2,76396.8,10.0,0.17484,0.00012,19.27728]
[1777579093399,29.2,76396.8,10.0,0.17484,0.00012,19.27728]
[1777579093954,29.2,76394.57,10.0,0.17458,0.00012,19.25829]
[1777579095506,29.2,76394.97,10.0,0.17463,0.00012,19.26165]
[1777579096245,29.2,76394.97,10.0,0.17463,0.00012,19.26165]
[1777579098226,29.2,76394.84,10.0,0.17461,0.00012,19.2605]
[1777579098250,29.2,76394.84,10.0,0.17461,0.00012,19.2605]
[1777579099038,29.2,76394.75,10.0,0.1746,0.00012,19.25967]
[1777579099091,29.2,76394.75,10.0,0.1746,0.00012,19.25967]
[1777579099364,29.2,76380.61,10.0,0.17294,0.00012,19.13951]
[1777579099701,29.2,76380.61,10.0,0.17294,0.00012,19.13951]
[1777579100153,29.2,76380.61,10.0,0.17294,0.00012,19.13951]
[1777579101400,29.2,76379.56,10.0,0.17282,0.00012,19.1307]
[1777579108277,29.2,76380.02,10.0,0.17288,0.00012,19.13533]
[1777579113468,29.2,76385.7,10.0,0.17353,0.00012,19.18035]
[1777579118041,29.21,76385.85,10.0,0.17355,0.00012,19.18165]
[1777579121003,29.21,76387.65,10.0,0.17376,0.00012,19.19696]
[1777579121729,29.2,76387.67,10.0,0.17376,0.00012,19.19711]
[1777579123547,29.2,76388.08,10.0,0.17381,0.00012,19.20055]
[1777579128782,29.2,76389.97,10.0,0.17403,0.00012,19.21642]
[1777579130422,29.2,76390.13,10.0,0.17405,0.00012,19.21774]
[1777579130877,29.2,76389.6,10.0,0.17398,0.00012,19.21319]
[1777579133375,29.2,76389.11,10.0,0.17393,0.00012,19.20896]
[1777579135411,29.2,76389.2,10.0,0.17393,0.00012,19.20966]
[1777579135437,29.2,76389.2,10.0,0.17393,0.00012,19.20966]
[1777579137456,29.2,76393.38,10.0,0.17442,0.00012,19.24505]
[1777579141092,29.2,76391.96,10.0,0.17425,0.00012,19.23276]
[1777579141120,29.2,76391.96,10.0,0.17425,0.00012,19.23276]
[1777579141151,29.2,76391.96,10.0,0.17425,0.00012,19.23276]
[1777579147186,29.2,76396.29,10.0,0.17477,0.00012,19.26992]
[1777579147824,29.2,76396.29,10.0,0.17477,0.00012,19.26992]
[1777579153443,29.2,76395.79,10.0,0.17471,0.00012,19.26597]
[1777579156933,29.21,76403.1,10.0,0.17558,0.00012,19.32835]
[1777579162366,29.21,76400.34,10.0,0.17526,0.00012,19.30494]
[1777579162523,29.21,76400.43,10.0,0.17527,0.00012,19.30573]
[1777579165825,29.21,76400.04,10.0,0.17522,0.00012,19.30249]
[1777579169829,29.21,76398.58,10.0,0.17505,0.00012,19.29021]
[1777579175382,29.21,76400.85,10.0,0.1753,0.00012,19.30617]
[1777579175832,29.21,76400.85,10.0,0.1753,0.00012,19.30617]
[1777579181394,29.21,76404.77,10.0,0.17576,0.00012,19.33946]
[1777579185834,29.21,76401.08,10.0,0.17533,0.00012,19.30814]
[1777579189976,29.21,76402.78,10.0,0.17553,0.00012,19.32277]
[1777579189980,29.21,76402.78,10.0,0.17553,0.00012,19.32277]
[1777579191233,29.21,76409.48,10.0,0.17632,0.00012,19.37972]
[1777579191920,29.21,76412.44,10.0,0.17667,0.00012,19.40482]
[1777579192041,29.21,76412.44,10.0,0.17667,0.00012,19.40482]
[1777579192156,29.21,76412.44,10.0,0.17667,0.00012,19.40482]
[1777579192186,29.21,76412.44,10.0,0.17667,0.00012,19.40482]
[1777579192502,29.21,76426.04,10.0,0.17829,0.00012,19.52028]
[1777579193585,29.21,76426.04,10.0,0.17829,0.00012,19.52011]
[1777579194377,29.21,76426.04,10.0,0.17829,0.00012,19.52011]
[1777579196065,29.21,76422.49,10.0,0.17786,0.00012,19.48983]
[1777579196100,29.21,76423.21,10.0,0.17795,0.00012,19.49583]
[1777579198138,29.21,76415.1,10.0,0.17698,0.00012,19.42675]
[1777579198169,29.21,76415.1,10.0,0.17698,0.00012,19.42675]
[1777579198205,29.21,76415.1,10.0,0.17698,0.00012,19.42675]
[1777579198209,29.21,76415.1,10.0,0.17698,0.00012,19.42675]
[1777579199408,29.21,76411.62,10.0,0.17656,0.00012,19.39708]
[1777579199482,29.21,76392.79,10.0,0.17434,0.00012,19.23708]
[1777579199909,29.21,76392.79,10.0,0.17434,0.00012,19.23708]
[1777579199991,29.21,76392.79,10.0,0.17434,0.00012,19.23708]
[1777579200177,29.21,76392.79,10.0,0.17434,0.00012,19.23708]
[1777579201300,29.21,76392.41,10.0,0.1743,0.00012,19.23385]
[1777579201381,29.21,76392.41,10.0,0.1743,0.00012,19.23385]
[1777579201405,29.21,76392.41,10.0,0.1743,0.00012,19.23385]
[1777579201443,29.21,76389.74,10.0,0.17398,0.00012,19.21112]
[1777579201641,29.21,76389.74,10.0,0.17398,0.00012,19.21112]
[1777579201726,29.21,76389.74,10.0,0.17398,0.00012,19.21112]
[1777579201910,29.21,76389.74,10.0,0.17398,0.00012,19.21112]
[1777579202182,29.21,76389.74,10.0,0.17398,0.00012,19.21112]
[1777579202914,29.21,76385.18,10.0,0.17345,0.00012,19.17233]
[1777579203271,29.21,76385.18,10.0,0.17345,0.00012,19.17233]
[1777579203275,29.21,76385.18,10.0,0.17345,0.00012,19.17233]
[1777579204433,29.2,76382.46,10.0,0.17312,0.00012,19.149]
[1777579205073,29.2,76386.66,10.0,0.17361,0.00012,19.18437]
[1777579205188,29.2,76386.66,10.0,0.17361,0.00012,19.18437]
[1777579205481,29.2,76386.66,10.0,0.17361,0.00012,19.18437]
[1777579205657,29.2,76387.02,10.0,0.17365,0.00012,19.18728]
[1777579205708,29.2,76387.02,10.0,0.17365,0.00012,19.18728]
[1777579206377,29.2,76388.88,10.0,0.17387,0.00012,19.2031]
[1777579206920,29.2,76388.88,10.0,0.17387,0.00012,19.2031]
[1777579207037,29.2,76388.88,10.0,0.17387,0.00012,19.2031]
[1777579207214,29.2,76388.88,10.0,0.17387,0.00012,19.2031]
[1777579207328,29.2,76388.88,10.0,0.17387,0.00012,19.2031]
[1777579207434,29.2,76389.44,10.0,0.17394,0.00012,19.20789]
[1777579208342,29.2,76389.44,10.0,0.17394,0.00012,19.20789]
[1777579208344,29.2,76367.62,10.0,0.17138,0.00012,19.022]
[1777579209332,29.2,76367.62,10.0,0.17138,0.00012,19.022]
[1777579209565,29.2,76370.92,10.0,0.17176,0.00012,19.0501]
[1777579212250,29.2,76366.87,10.0,0.17129,0.00012,19.01562]
[1777579212262,29.2,76366.87,10.0,0.17129,0.00012,19.01562]
[1777579213325,29.2,76368.77,10.0,0.17151,0.00012,19.03181]
[1777579213964,29.2,76367.96,10.0,0.17142,0.00012,19.02492]
[1777579216324,29.2,76376.3,10.0,0.17239,0.00012,19.09583]
[1777579216458,29.2,76376.3,10.0,0.17239,0.00012,19.09583]
[1777579216462,29.2,76376.3,10.0,0.17239,0.00012,19.09583]
[1777579216476,29.2,76381.84,10.0,0.17304,0.00012,19.14273]
[1777579217072,29.2,76381.84,10.0,0.17304,0.00012,19.14273]
[1777579218642,29.2,76384.3,10.0,0.17333,0.00012,19.16372]
[1777579219324,29.2,76384.3,10.0,0.17333,0.00012,19.16372]
[1777579222755,29.2,76386.31,10.0,0.17357,0.00012,19.18114]
[1777579222848,29.2,76386.31,10.0,0.17357,0.00012,19.18114]
[1777579223051,29.2,76380.58,10.0,0.1729,0.00012,19.13246]
[1777579225000,29.2,76370.53,10.0,0.17172,0.00012,19.04681]
[1777579225745,29.2,76369.43,10.0,0.17159,0.00012,19.03744]
[1777579226032,29.2,76369.43,10.0,0.17159,0.00012,19.03744]
[1777579226129,29.2,76369.94,10.0,0.17165,0.00012,19.04178]
[1777579231399,29.2,76376.47,10.0,0.17241,0.00012,19.0969]
[1777579233980,29.2,76377.65,10.0,0.17251,0.00012,19.1027]
[1777579235421,29.2,76377.69,10.0,0.17251,0.00012,19.10286]
[1777579236183,29.2,76372.74,10.0,0.17193,0.00012,19.06041]
[1777579236214,29.2,76372.74,10.0,0.17193,0.00012,19.06041]
[1777579236836,29.2,76371.79,10.0,0.17182,0.00012,19.05233]
[1777579240095,29.2,76375.57,10.0,0.17226,0.00012,19.08421]
[1777579240295,29.2,76379.52,10.0,0.17272,0.00012,19.11773]
[1777579246217,29.2,76385.99,10.0,0.17348,0.00012,19.17307]
[1777579246318,29.2,76386.01,10.0,0.17348,0.00012,19.17329]
[1777579246757,29.2,76386.01,10.0,0.17348,0.00012,19.17329]
[1777579246761,29.2,76386.01,10.0,0.17348,0.00012,19.17329]
[1777579251324,29.2,76391.89,10.0,0.17418,0.00012,19.22351]
[1777579253708,29.2,76395.89,10.0,0.17465,0.00012,19.25762]
[1777579253813,29.2,76395.89,10.0,0.17465,0.00012,19.25762]
[1777579255820,29.2,76396.95,10.0,0.17477,0.00012,19.26669]
[1777579257900,29.2,76393.98,10.0,0.17443,0.00012,19.24154]
[1777579260782,29.2,76398.61,10.0,0.17498,0.00012,19.28111]
[1777579260910,29.2,76398.61,10.0,0.17498,0.00012,19.28111]
[1777579260977,29.2,76398.61,10.0,0.17498,0.00012,19.28111]
[1777579261324,29.2,76398.61,10.0,0.17498,0.00012,19.28111]
[1777579261562,29.2,76398.61,10.0,0.17498,0.00012,19.28111]
[1777579261513,29.2,76387.02,10.0,0.17361,0.00012,19.18257]
[1777579262386,29.2,76387.02,10.0,0.17361,0.00012,19.18257]
[1777579262451,29.2,76373.52,10.0,0.17203,0.00012,19.0678]
[1777579262623,29.2,76373.52,10.0,0.17203,0.00012,19.0678]
[1777579262934,29.2,76373.52,10.0,0.17203,0.00012,19.0678]
[1777579263744,29.2,76377.68,10.0,0.17252,0.00012,19.10345]
[1777579265326,29.2,76377.46,10.0,0.1725,0.00012,19.10177]
[1777579270324,29.2,76377.89,10.0,0.17256,0.00012,19.10635]
[1777579276578,29.21,76378.94,10.0,0.1727,0.00012,19.11628]
[1777579276587,29.21,76378.94,10.0,0.1727,0.00012,19.11628]
[1777579280324,29.21,76389.49,10.0,0.17394,0.00012,19.20641]
[1777579283639,29.21,76389.25,10.0,0.17391,0.00012,19.20446]
[1777579286326,29.21,76391.56,10.0,0.17419,0.00012,19.22418]
[1777579287842,29.21,76390.45,10.0,0.17406,0.00012,19.21477]
[1777579288563,29.21,76390.45,10.0,0.17406,0.00012,19.21477]
[1777579292456,29.21,76388.58,10.0,0.17382,0.00012,19.19541]
[1777579292764,29.21,76389.37,10.0,0.17391,0.00012,19.20222]
[1777579294973,29.21,76392.01,10.0,0.17422,0.00012,19.2247]
[1777579295121,29.21,76392.01,10.0,0.17422,0.00012,19.2247]
[1777579296568,29.21,76393.55,10.0,0.1744,0.00012,19.23781]
[1777579296620,29.21,76393.55,10.0,0.1744,0.00012,19.23781]
[1777579296826,29.21,76398.26,10.0,0.17496,0.00012,19.2778]
[1777579299226,29.21,76399.06,10.0,0.17505,0.00012,19.28459]
[1777579302323,29.21,76401.73,10.0,0.17536,0.00012,19.3072]
[1777579304975,29.21,76396.1,10.0,0.1747,0.00012,19.25917]
[1777579305088,29.21,76396.1,10.0,0.1747,0.00012,19.25917]
[1777579305247,29.21,76396.1,10.0,0.1747,0.00012,19.25917]
[1777579309324,29.21,76388.65,10.0,0.17382,0.00012,19.19597]
[1777579311880,29.21,76389.61,10.0,0.17394,0.00012,19.20448]
[1777579312509,29.21,76389.61,10.0,0.17394,0.00012,19.20448]
[1777579313475,29.21,76393.74,10.0,0.17443,0.00012,19.23959]
[1777579313758,29.21,76393.55,10.0,0.1744,0.00012,19.23802]
[1777579313760,29.21,76393.55,10.0,0.1744,0.00012,19.23802]
[1777579313863,29.21,76393.55,10.0,0.1744,0.00012,19.23802]
[1777579313887,29.21,76393.55,10.0,0.1744,0.00012,19.23802]
[1777579313960,29.21,76393.55,10.0,0.1744,0.00012,19.23802]
[1777579319028,29.21,76400.15,10.0,0.17519,0.00012,19.29443]
[1777579323961,29.21,76403.51,10.0,0.17559,0.00012,19.32318]
[1777579326185,29.21,76403.92,10.0,0.17564,0.00012,19.32666]
[1777579326578,29.21,76403.92,10.0,0.17564,0.00012,19.32666]
[1777579327091,29.21,76403.8,10.0,0.17562,0.00012,19.32564]
[1777579328028,29.21,76403.56,10.0,0.17559,0.00012,19.32359]
[1777579328036,29.21,76403.56,10.0,0.17559,0.00012,19.32359]
[1777579328109,29.21,76403.56,10.0,0.17559,0.00012,19.32359]
[1777579328186,29.21,76403.56,10.0,0.17559,0.00012,19.32359]
[1777579329326,29.21,76395.77,10.0,0.17467,0.00012,19.25735]
[1777579330447,29.21,76395.02,10.0,0.17458,0.00012,19.25096]
[1777579330474,29.21,76395.02,10.0,0.17458,0.00012,19.25096]
[1777579330671,29.21,76391.43,10.0,0.17416,0.00012,19.22065]
[1777579331184,29.21,76391.43,10.0,0.17416,0.00012,19.22065]
[1777579331453,29.21,76391.43,10.0,0.17416,0.00012,19.22065]
[1777579333324,29.21,76383.36,10.0,0.17322,0.00012,19.15235]
[1777579335351,29.21,76382.1,10.0,0.17308,0.00012,19.14209]
[1777579335358,29.21,76382.1,10.0,0.17308,0.00012,19.14209]
[1777579335385,29.21,76382.1,10.0,0.17308,0.00012,19.14209]
[1777579335397,29.21,76382.1,10.0,0.17308,0.00012,19.14209]
[1777579335519,29.21,76382.1,10.0,0.17308,0.00012,19.14209]
[1777579336360,29.21,76378.76,10.0,0.17269,0.00012,19.11391]
[1777579336912,29.21,76375.93,10.0,0.17236,0.00012,19.0899]
[1777579337061,29.21,76375.93,10.0,0.17236,0.00012,19.0899]
[1777579338328,29.21,76376.36,10.0,0.17241,0.00012,19.09365]
[1777579342008,29.21,76376.98,10.0,0.17249,0.00012,19.09932]
[1777579342722,29.21,76381.1,10.0,0.17298,0.00012,19.13447]
[1777579343337,29.21,76381.1,10.0,0.17298,0.00012,19.13447]
[1777579343390,29.21,76381.1,10.0,0.17298,0.00012,19.13447]
[1777579345853,29.21,76387.53,10.0,0.17373,0.00012,19.18925]
[1777579351655,29.21,76392.31,10.0,0.17429,0.00012,19.22969]
[1777579354790,29.21,76390.15,10.0,0.17401,0.00012,19.20752]
[1777579355622,29.21,76390.15,10.0,0.17401,0.00012,19.20752]
[1777579356070,29.21,76391.39,10.0,0.17416,0.00012,19.21806]
[1777579357573,29.21,76391.4,10.0,0.17416,0.00012,19.21812]
[1777579361391,29.21,76390.18,10.0,0.17401,0.00012,19.20771]
[1777579367473,29.21,76393.0,10.0,0.17434,0.00012,19.23163]
[1777579369912,29.21,76388.6,10.0,0.17382,0.00012,19.19416]
[1777579374510,29.21,76387.6,10.0,0.17371,0.00012,19.18575]
[1777579376701,29.21,76387.75,10.0,0.17373,0.00012,19.18709]
[1777579379326,29.21,76385.06,10.0,0.17341,0.00012,19.16433]
[1777579380730,29.21,76376.84,10.0,0.17245,0.00012,19.09454]
[1777579381435,29.21,76376.84,10.0,0.17245,0.00012,19.09454]
[1777579382169,29.21,76377.07,10.0,0.17248,0.00012,19.09665]
[1777579383493,29.21,76376.69,10.0,0.17244,0.00012,19.09357]
[1777579384929,29.21,76377.77,10.0,0.17257,0.00012,19.10308]
[1777579385690,29.21,76377.77,10.0,0.17257,0.00012,19.10308]
[1777579389992,29.21,76382.91,10.0,0.17318,0.00012,19.14734]
[1777579395948,29.22,76383.74,10.0,0.17329,0.00012,19.15518]
[1777579399719,29.22,76383.72,10.0,0.17329,0.00012,19.15524]
[1777579400461,29.22,76383.34,10.0,0.17325,0.00012,19.15213]
[1777579401786,29.22,76386.13,10.0,0.17358,0.00012,19.17608]
[1777579407025,29.22,76386.17,10.0,0.17359,0.00012,19.17708]
[1777579412060,29.22,76390.4,10.0,0.17407,0.00012,19.20993]
[1777579417421,29.22,76392.62,10.0,0.17433,0.00012,19.22902]
[1777579422192,29.22,76394.25,10.0,0.17453,0.00012,19.24303]
[1777579424243,29.22,76394.18,10.0,0.17452,0.00012,19.2425]
[1777579425126,29.22,76394.22,10.0,0.17453,0.00012,19.24286]
[1777579425691,29.22,76394.22,10.0,0.17453,0.00012,19.24286]
[1777579427541,29.22,76398.63,10.0,0.17505,0.00012,19.28037]
[1777579428450,29.22,76400.78,10.0,0.1753,0.00012,19.29894]
[1777579428908,29.22,76399.11,10.0,0.17511,0.00012,19.28475]
[1777579430027,29.22,76397.64,10.0,0.17493,0.00012,19.27221]
[1777579433870,29.22,76397.9,10.0,0.17497,0.00012,19.27504]
[1777579438352,29.22,76398.66,10.0,0.17507,0.00012,19.28202]
[1777579440946,29.22,76396.85,10.0,0.17486,0.00012,19.267]
[1777579447230,29.22,76394.81,10.0,0.17463,0.00012,19.25039]
[1777579447267,29.22,76394.81,10.0,0.17463,0.00012,19.25039]
[1777579447275,29.22,76394.81,10.0,0.17463,0.00012,19.25039]
[1777579450575,29.22,76384.89,10.0,0.17347,0.00012,19.16622]
[1777579452010,29.22,76385.02,10.0,0.17348,0.00012,19.16741]
[1777579452418,29.22,76385.02,10.0,0.17348,0.00012,19.16741]
[1777579458385,29.22,76376.89,10.0,0.17254,0.00012,19.09873]
[1777579463079,29.22,76381.23,10.0,0.17305,0.00012,19.13597]
[1777579468456,29.23,76382.48,10.0,0.1732,0.00012,19.14684]
[1777579474498,29.23,76381.34,10.0,0.17305,0.00012,19.13381]
[1777579479533,29.23,76382.26,10.0,0.17316,0.00012,19.14195]
[1777579480286,29.23,76382.26,10.0,0.17316,0.00012,19.14195]
[1777579485575,29.23,76380.7,10.0,0.17298,0.00012,19.12909]
[1777579490610,29.23,76377.18,10.0,0.17258,0.00012,19.09963]
[1777579495645,29.23,76379.56,10.0,0.17286,0.00012,19.1204]
[1777579500406,29.23,76376.59,10.0,0.17252,0.00012,19.09572]
[1777579500559,29.23,76376.59,10.0,0.17252,0.00012,19.09572]
[1777579500585,29.23,76376.59,10.0,0.17252,0.00012,19.09572]
[1777579505323,29.23,76384.81,10.0,0.17349,0.00012,19.16598]
[1777579505502,29.23,76384.81,10.0,0.17349,0.00012,19.16598]
[1777579510750,29.23,76383.03,10.0,0.17329,0.00012,19.1511]
[1777579510866,29.23,76383.03,10.0,0.17329,0.00012,19.1511]
[1777579511771,29.23,76383.03,10.0,0.17329,0.00012,19.1511]
[1777579512662,29.23,76379.55,10.0,0.17288,0.00012,19.12158]
[1777579513188,29.23,76376.4,10.0,0.17251,0.00012,19.09489]
[1777579517044,29.23,76375.84,10.0,0.17245,0.00012,19.09067]
[1777579522834,29.23,76376.53,10.0,0.17255,0.00012,19.0974]
[1777579525631,29.23,76376.69,10.0,0.17257,0.00012,19.09906]
[1777579527407,29.23,76378.33,10.0,0.17276,0.00012,19.11315]
[1777579529544,29.23,76381.93,10.0,0.17319,0.00012,19.14402]
[1777579531554,29.23,76390.33,10.0,0.17418,0.00012,19.21556]
[1777579533854,29.23,76390.02,10.0,0.17412,0.00012,19.20933]
[1777579534829,29.23,76390.35,10.0,0.17416,0.00012,19.21216]
[1777579540427,29.24,76392.93,10.0,0.17448,0.00012,19.23515]
[1777579545077,29.24,76394.38,10.0,0.17465,0.00012,19.24805]
[1777579547500,29.24,76394.33,10.0,0.17465,0.00012,19.24788]
[1777579547987,29.24,76393.88,10.0,0.1746,0.00012,19.24416]
[1777579553012,29.24,76392.04,10.0,0.17439,0.00012,19.22915]
[1777579553074,29.24,76392.04,10.0,0.17439,0.00012,19.22915]
[1777579558731,29.24,76391.84,10.0,0.17438,0.00012,19.22795]
[1777579559037,29.24,76391.96,10.0,0.17439,0.00012,19.2292]
[1777579565130,29.24,76392.53,10.0,0.17447,0.00012,19.23469]
[1777579569047,29.24,76389.17,10.0,0.17408,0.00012,19.20651]
[1777579569073,29.24,76389.17,10.0,0.17408,0.00012,19.20651]
[1777579573075,29.24,76388.76,10.0,0.17404,0.00012,19.20348]
[1777579577835,29.24,76388.97,10.0,0.17407,0.00012,19.20578]
[1777579578106,29.24,76389.5,10.0,0.17413,0.00012,19.21041]
[1777579578175,29.24,76389.5,10.0,0.17413,0.00012,19.21041]
[1777579578697,29.24,76373.02,10.0,0.17221,0.00012,19.07052]
[1777579579165,29.24,76373.02,10.0,0.17221,0.00012,19.07052]
[1777579580217,29.24,76362.93,10.0,0.17103,0.00012,18.98504]
[1777579580939,29.24,76363.08,10.0,0.17106,0.00012,18.98653]
[1777579582894,29.25,76362.69,10.0,0.17101,0.00012,18.98342]
[1777579589598,29.25,76365.49,10.0,0.17136,0.00012,19.00857]
[1777579590772,29.25,76365.12,10.0,0.17132,0.00012,19.00561]
[1777579595920,29.25,76364.94,10.0,0.17128,0.00012,19.00138]
[1777579596569,29.25,76365.69,10.0,0.17137,0.00012,19.00795]
[1777579597082,29.25,76368.06,10.0,0.17165,0.00012,19.02827]
[1777579597812,29.25,76368.06,10.0,0.17165,0.00012,19.02827]
[1777579600001,29.25,76372.85,10.0,0.17222,0.00012,19.06934]
[1777579601324,29.25,76372.85,10.0,0.17222,0.00012,19.06943]
[1777579603875,29.25,76373.59,10.0,0.17231,0.00012,19.07591]
[1777579607894,29.25,76371.37,10.0,0.17205,0.00012,19.05742]
[1777579617539,29.25,76369.91,10.0,0.1719,0.00012,19.04607]
[1777579622001,29.25,76359.65,10.0,0.17072,0.00012,18.95963]
[1777579623018,29.26,76356.13,10.0,0.17031,0.00012,18.9302]
[1777579623391,29.26,76356.13,10.0,0.17031,0.00012,18.9302]
[1777579623924,29.26,76341.75,10.0,0.16866,0.00012,18.80836]
[1777579624123,29.26,76341.75,10.0,0.16866,0.00012,18.80836]
[1777579624261,29.26,76341.75,10.0,0.16866,0.00012,18.80836]
[1777579624549,29.26,76328.85,10.0,0.16718,0.00011,18.69865]
[1777579625308,29.26,76328.85,10.0,0.16718,0.00011,18.69865]
[1777579625460,29.26,76328.85,10.0,0.16718,0.00011,18.69865]
[1777579625540,29.26,76328.85,10.0,0.16718,0.00011,18.69865]
[1777579625830,29.26,76328.85,10.0,0.16718,0.00011,18.69865]
[1777579625942,29.26,76328.85,10.0,0.16718,0.00011,18.69865]
[1777579626749,29.26,76342.74,10.0,0.16878,0.00012,18.81737]
[1777579626969,29.26,76342.74,10.0,0.16878,0.00012,18.81737]
[1777579628045,29.26,76344.65,10.0,0.169,0.00012,18.83372]
[1777579631786,29.26,76346.8,10.0,0.16925,0.00012,18.85222]
[1777579634685,29.26,76347.47,10.0,0.16933,0.00012,18.85807]
[1777579636705,29.26,76347.45,10.0,0.16933,0.00012,18.85799]
[1777579640538,29.26,76349.83,10.0,0.16961,0.00012,18.87836]
[1777579642666,29.26,76351.82,10.0,0.16984,0.00012,18.89531]
[1777579647716,29.26,76351.51,10.0,0.1698,0.00012,18.89256]
[1777579650865,29.26,76351.46,10.0,0.1698,0.00012,18.89209]
[1777579652878,29.26,76351.04,10.0,0.16972,0.00012,18.88484]
[1777579658793,29.26,76349.66,10.0,0.16956,0.00012,18.873]
[1777579660876,29.26,76349.75,10.0,0.16957,0.00012,18.87375]
[1777579660937,29.26,76350.6,10.0,0.16967,0.00012,18.88096]
[1777579666850,29.26,76354.7,10.0,0.17016,0.00012,18.91693]
[1777579671884,29.26,76354.76,10.0,0.17018,0.00012,18.91832]
[1777579676918,29.26,76353.0,10.0,0.16999,0.00012,18.90425]
[1777579681953,29.26,76354.14,10.0,0.17013,0.00012,18.91485]
[1777579686989,29.27,76355.03,10.0,0.17025,0.00012,18.92324]
[1777579692024,29.27,76355.06,10.0,0.17026,0.00012,18.9243]
[1777579697027,29.27,76354.9,10.0,0.17025,0.00012,18.92343]
[1777579702094,29.27,76358.81,10.0,0.17072,0.00012,18.9576]
[1777579708174,29.27,76358.24,10.0,0.17065,0.00012,18.95288]
[1777579714178,29.27,76360.95,10.0,0.17096,0.00012,18.97366]
[1777579719212,29.27,76360.18,10.0,0.17088,0.00012,18.96767]
[1777579720059,29.27,76360.18,10.0,0.17088,0.00012,18.96767]
[1777579720220,29.27,76360.58,10.0,0.17093,0.00012,18.97118]
[1777579723640,29.27,76358.31,10.0,0.17067,0.00012,18.95221]
[1777579724359,29.27,76358.18,10.0,0.17066,0.00012,18.95128]
[1777579727213,29.27,76360.54,10.0,0.17094,0.00012,18.97184]
[1777579727340,29.27,76360.54,10.0,0.17094,0.00012,18.97184]
[1777579727520,29.27,76360.54,10.0,0.17094,0.00012,18.97184]
[1777579728431,29.27,76367.45,10.0,0.17174,0.00012,19.03067]
[1777579728500,29.27,76367.45,10.0,0.17174,0.00012,19.03067]
[1777579730064,29.27,76377.66,10.0,0.17294,0.00012,19.11746]
[1777579732325,29.27,76379.17,10.0,0.17311,0.00012,19.13021]
[1777579737272,29.27,76378.91,10.0,0.17308,0.00012,19.12784]
[1777579737870,29.27,76378.91,10.0,0.17308,0.00012,19.12784]
[1777579743262,29.27,76381.43,10.0,0.17337,0.00012,19.14904]
[1777579743679,29.27,76381.43,10.0,0.17337,0.00012,19.14904]
[1777579749423,29.27,76377.2,10.0,0.17288,0.00012,19.11324]
[1777579751580,29.27,76377.2,10.0,0.17288,0.00012,19.11324]
[1777579752553,29.27,76378.83,10.0,0.17307,0.00012,19.12715]
[1777579754981,29.27,76378.83,10.0,0.17307,0.00012,19.1272]
[1777579757575,29.27,76379.02,10.0,0.17309,0.00012,19.1289]
[1777579763428,29.28,76378.34,10.0,0.17302,0.00012,19.12338]
[1777579766286,29.28,76378.77,10.0,0.17307,0.00012,19.12718]
[1777579771532,29.28,76378.86,10.0,0.17308,0.00012,19.12823]
[1777579773263,29.28,76380.16,10.0,0.17321,0.00012,19.13574]
[1777579778617,29.28,76380.12,10.0,0.17321,0.00012,19.13567]
[1777579783661,29.28,76381.83,10.0,0.17342,0.00012,19.15046]
[1777579787075,29.28,76382.09,10.0,0.17345,0.00012,19.15276]
[1777579789579,29.28,76382.29,10.0,0.17347,0.00012,19.15455]
[1777579792360,29.28,76382.83,10.0,0.17354,0.00012,19.15934]
[1777579792387,29.28,76382.83,10.0,0.17354,0.00012,19.15934]
[1777579793376,29.28,76383.33,10.0,0.1736,0.00012,19.16363]
[1777579798767,29.28,76384.03,10.0,0.17369,0.00012,19.17003]
[1777579802518,29.28,76382.9,10.0,0.17356,0.00012,19.1606]
[1777579802566,29.28,76382.9,10.0,0.17356,0.00012,19.1606]
[1777579805452,29.28,76384.15,10.0,0.17371,0.00012,19.17178]
[1777579807125,29.28,76383.36,10.0,0.17362,0.00012,19.16533]
[1777579810978,29.28,76383.95,10.0,0.17371,0.00012,19.17134]
[1777579816894,29.28,76383.59,10.0,0.17369,0.00012,19.17007]
[1777579819579,29.28,76383.59,10.0,0.17369,0.00012,19.17007]
[1777579822327,29.29,76383.59,10.0,0.1737,0.00012,19.17085]
[1777579827972,29.29,76383.91,10.0,0.17377,0.00012,19.17555]
[1777579833007,29.29,76382.12,10.0,0.17355,0.00012,19.15806]
[1777579836293,29.29,76382.27,10.0,0.17358,0.00012,19.16017]
[1777579842070,29.3,76382.58,10.0,0.17364,0.00012,19.16476]
[1777579846436,29.3,76381.33,10.0,0.17351,0.00012,19.15529]
[1777579848745,29.3,76378.08,10.0,0.17314,0.00012,19.12832]
[1777579854154,29.3,76382.84,10.0,0.17372,0.00012,19.17036]
[1777579859565,29.3,76383.88,10.0,0.17386,0.00012,19.18021]
[1777579862809,29.31,76383.69,10.0,0.17385,0.00012,19.17935]
[1777579863913,29.31,76383.82,10.0,0.17387,0.00012,19.1807]
[1777579870119,29.31,76377.92,10.0,0.1732,0.00012,19.13249]
[1777579870231,29.31,76377.92,10.0,0.17321,0.00012,19.1331]
[1777579873576,29.31,76377.97,10.0,0.17322,0.00012,19.13408]
[1777579874579,29.31,76377.97,10.0,0.17323,0.00012,19.13435]
[1777579881542,29.31,76377.86,10.0,0.17322,0.00012,19.13399]
[1777579882772,29.31,76377.95,10.0,0.17324,0.00012,19.13511]
[1777579882787,29.31,76377.95,10.0,0.17324,0.00012,19.13511]
[1777579882792,29.31,76377.95,10.0,0.17324,0.00012,19.13511]
[1777579882815,29.31,76377.95,10.0,0.17324,0.00012,19.13511]
[1777579884631,29.31,76373.42,10.0,0.17271,0.00012,19.09686]
[1777579886042,29.31,76369.41,10.0,0.17225,0.00012,19.06299]
[1777579886704,29.31,76370.03,10.0,0.17232,0.00012,19.06858]
[1777579892421,29.32,76370.14,10.0,0.17232,0.00012,19.06682]
[1777579900477,29.32,76368.98,10.0,0.17221,0.00012,19.05832]
[1777579905512,29.32,76368.81,10.0,0.1722,0.00012,19.05768]
[1777579910546,29.32,76369.21,10.0,0.17226,0.00012,19.06182]
[1777579916589,29.32,76369.24,10.0,0.17227,0.00012,19.06294]
[1777579919632,29.32,76372.99,10.0,0.17271,0.00012,19.09496]
[1777579925653,29.32,76374.41,10.0,0.17289,0.00012,19.10758]
[1777579930688,29.32,76374.68,10.0,0.17293,0.00012,19.11029]
[1777579931347,29.32,76374.68,10.0,0.17293,0.00012,19.11029]
[1777579932453,29.32,76377.11,10.0,0.17321,0.00012,19.13097]
[1777579932661,29.32,76377.11,10.0,0.17321,0.00012,19.13097]
[1777579932799,29.32,76377.11,10.0,0.17321,0.00012,19.13097]
[1777579932848,29.32,76377.11,10.0,0.17321,0.00012,19.13097]
[1777579933501,29.32,76378.7,10.0,0.1734,0.00012,19.1445]
[1777579934012,29.32,76378.7,10.0,0.1734,0.00012,19.1445]
[1777579934331,29.32,76379.7,10.0,0.17351,0.00012,19.15301]
[1777579934986,29.32,76379.7,10.0,0.17351,0.00012,19.15301]
[1777579935949,29.32,76381.5,10.0,0.17373,0.00012,19.16829]
[1777579936396,29.32,76382.27,10.0,0.17382,0.00012,19.17483]
[1777579940982,29.32,76383.53,10.0,0.17396,0.00012,19.18555]
[1777579947812,29.33,76386.72,10.0,0.17436,0.00012,19.21384]
[1777579951764,29.33,76387.48,10.0,0.17445,0.00012,19.22087]
[1777579956875,29.33,76387.62,10.0,0.17446,0.00012,19.21965]
[1777579962945,29.33,76387.77,10.0,0.17449,0.00012,19.22177]
[1777579966291,29.33,76387.81,10.0,0.1745,0.00012,19.22255]
[1777579967280,29.33,76405.24,10.0,0.17657,0.00012,19.37094]
[1777579968286,29.33,76417.2,10.0,0.178,0.00012,19.47249]
[1777579971711,29.33,76426.44,10.0,0.1791,0.00012,19.55076]
[1777579976866,29.33,76426.65,10.0,0.17913,0.00012,19.55281]
[1777579976884,29.33,76426.65,10.0,0.17913,0.00012,19.55281]
[1777579977021,29.33,76431.49,10.0,0.17971,0.00012,19.59369]
[1777579978084,29.33,76431.49,10.0,0.17971,0.00012,19.59369]
[1777579984070,29.34,76436.85,10.0,0.18035,0.00012,19.63944]
[1777579989106,29.34,76436.66,10.0,0.18033,0.00012,19.63796]
[1777579994142,29.34,76437.42,10.0,0.18043,0.00012,19.64444]
[1777579995074,29.34,76437.42,10.0,0.18043,0.00012,19.64444]
[1777579995360,29.34,76440.46,10.0,0.18079,0.00012,19.67009]
[1777579997100,29.34,76443.61,10.0,0.18117,0.00012,19.69662]
[1777579997325,29.34,76443.61,10.0,0.18117,0.00012,19.69662]
[1777580001461,29.33,76448.21,10.0,0.18171,0.00012,19.73504]
[1777580001471,29.33,76448.21,10.0,0.18171,0.00012,19.73504]
[1777580004457,29.33,76436.81,10.0,0.18034,0.00012,19.63855]
[1777580005786,29.33,76434.93,10.0,0.18012,0.00012,19.62267]
[1777580006253,29.33,76434.93,10.0,0.18012,0.00012,19.62267]
[1777580007716,29.33,76419.6,10.0,0.17829,0.00012,19.49314]
[1777580008327,29.33,76419.6,10.0,0.17829,0.00012,19.49314]
[1777580009834,29.33,76423.84,10.0,0.17879,0.00012,19.52903]
[1777580010617,29.33,76422.27,10.0,0.1786,0.00012,19.51575]
[1777580013130,29.33,76417.89,10.0,0.17806,0.00012,19.47512]
[1777580015635,29.33,76416.78,10.0,0.17793,0.00012,19.46593]
[1777580015644,29.33,76416.78,10.0,0.17793,0.00012,19.46593]
[1777580019581,29.33,76415.47,10.0,0.17778,0.00012,19.45508]
[1777580023577,29.34,76411.75,10.0,0.17734,0.00012,19.4239]
[1777580029046,29.34,76414.06,10.0,0.17762,0.00012,19.44409]
[1777580034470,29.34,76418.57,10.0,0.17817,0.00012,19.48263]
[1777580039505,29.34,76419.16,10.0,0.17824,0.00012,19.48777]
[1777580045973,29.34,76419.51,10.0,0.17828,0.00012,19.4908]
[1777580049436,29.34,76419.75,10.0,0.17831,0.00012,19.49288]
[1777580049582,29.34,76419.75,10.0,0.17831,0.00012,19.49288]
[1777580050794,29.34,76424.12,10.0,0.17883,0.00012,19.52982]
[1777580055575,29.34,76426.04,10.0,0.17906,0.00012,19.5458]
[1777580062668,29.34,76425.45,10.0,0.17898,0.00012,19.54042]
[1777580067868,29.34,76425.42,10.0,0.17897,0.00012,19.54001]
[1777580068050,29.34,76425.42,10.0,0.17897,0.00012,19.54001]
[1777580073577,29.34,76423.23,10.0,0.17869,0.00012,19.51775]
[1777580078781,29.34,76423.13,10.0,0.17867,0.00012,19.51686]
[1777580080938,29.34,76423.13,10.0,0.17867,0.00012,19.51686]
[1777580085575,29.34,76423.24,10.0,0.17869,0.00012,19.51775]
[1777580090867,29.34,76423.51,10.0,0.17872,0.00012,19.51998]
[1777580096909,29.34,76422.53,10.0,0.1786,0.00012,19.51166]
[1777580101381,29.34,76421.4,10.0,0.17847,0.00012,19.50213]
[1777580102660,29.34,76423.42,10.0,0.17871,0.00012,19.51922]
[1777580103920,29.34,76431.02,10.0,0.17962,0.00012,19.58354]
[1777580104845,29.34,76433.4,10.0,0.1799,0.00012,19.60354]
[1777580106088,29.34,76433.43,10.0,0.1799,0.00012,19.60367]
[1777580112014,29.34,76437.12,10.0,0.18034,0.00012,19.63439]
[1777580112455,29.34,76437.12,10.0,0.18034,0.00012,19.63439]
[1777580115743,29.33,76436.73,10.0,0.18029,0.00012,19.63101]
[1777580116931,29.33,76427.85,10.0,0.17922,0.00012,19.55592]
[1777580118723,29.33,76422.6,10.0,0.1786,0.00012,19.51171]
[1777580119594,29.34,76422.6,10.0,0.1786,0.00012,19.51179]
[1777580121906,29.34,76422.55,10.0,0.1786,0.00012,19.51145]
[1777580121909,29.34,76422.55,10.0,0.1786,0.00012,19.51145]
[1777580121940,29.34,76422.55,10.0,0.1786,0.00012,19.51145]
[1777580124984,29.34,76413.71,10.0,0.17755,0.00012,19.43696]
[1777580130246,29.34,76410.27,10.0,0.17715,0.00012,19.40829]
[1777580131212,29.34,76405.93,10.0,0.17664,0.00012,19.3717]
[1777580131264,29.34,76405.93,10.0,0.17664,0.00012,19.3717]
[1777580131467,29.34,76407.01,10.0,0.17674,0.00012,19.37727]
[1777580131710,29.34,76407.01,10.0,0.17674,0.00012,19.37727]
[1777580131728,29.34,76407.01,10.0,0.17674,0.00012,19.37727]
[1777580131904,29.34,76407.01,10.0,0.17674,0.00012,19.37727]
[1777580132121,29.34,76407.01,10.0,0.17674,0.00012,19.37727]
[1777580132195,29.34,76407.01,10.0,0.17674,0.00012,19.37727]
[1777580132483,29.34,76398.37,10.0,0.17572,0.00012,19.30418]
[1777580132531,29.34,76398.37,10.0,0.17572,0.00012,19.30418]
[1777580132835,29.34,76398.37,10.0,0.17572,0.00012,19.30418]
[1777580133377,29.34,76394.04,10.0,0.17521,0.00012,19.26755]
[1777580133541,29.34,76394.04,10.0,0.17521,0.00012,19.26755]
[1777580134427,29.34,76395.88,10.0,0.17543,0.00012,19.2831]
[1777580135328,29.34,76395.88,10.0,0.17543,0.00012,19.2831]
[1777580136328,29.34,76394.75,10.0,0.17529,0.00012,19.27359]
[1777580136537,29.34,76395.05,10.0,0.17533,0.00012,19.27618]
[1777580136592,29.34,76395.05,10.0,0.17533,0.00012,19.27618]
[1777580136628,29.34,76395.05,10.0,0.17533,0.00012,19.27618]
[1777580136805,29.34,76395.05,10.0,0.17533,0.00012,19.27618]
[1777580137386,29.34,76395.05,10.0,0.17533,0.00012,19.27618]
[1777580137409,29.34,76382.15,10.0,0.17381,0.00012,19.16698]
[1777580139214,29.34,76373.27,10.0,0.17277,0.00012,19.09174]
[1777580139499,29.34,76371.59,10.0,0.17258,0.00012,19.07757]
[1777580139550,29.34,76371.59,10.0,0.17258,0.00012,19.07757]
[1777580143591,29.34,76365.98,10.0,0.17193,0.00012,19.03052]
[1777580144126,29.34,76365.98,10.0,0.17193,0.00012,19.03052]
[1777580145252,29.34,76361.93,10.0,0.17146,0.00012,18.99634]
[1777580147359,29.34,76360.46,10.0,0.1713,0.00012,18.98421]
[1777580147620,29.34,76360.51,10.0,0.17131,0.00012,18.98483]
[1777580147665,29.34,76360.51,10.0,0.17131,0.00012,18.98483]
[1777580147727,29.34,76360.51,10.0,0.17131,0.00012,18.98483]
[1777580147778,29.34,76360.51,10.0,0.17131,0.00012,18.98483]
[1777580149015,29.34,76351.7,10.0,0.17029,0.00012,18.91035]
[1777580149047,29.34,76351.7,10.0,0.17029,0.00012,18.91035]
[1777580149152,29.34,76351.7,10.0,0.17029,0.00012,18.91035]
[1777580149280,29.34,76339.59,10.0,0.16889,0.00012,18.80788]
[1777580150124,29.34,76339.59,10.0,0.16889,0.00012,18.80788]
[1777580150359,29.34,76339.59,10.0,0.16889,0.00012,18.80788]
[1777580151496,29.34,76327.49,10.0,0.1675,0.00011,18.70498]
[1777580151827,29.34,76327.49,10.0,0.1675,0.00011,18.70498]
[1777580155718,29.34,76314.87,10.0,0.16606,0.00011,18.59822]
[1777580157330,29.34,76316.95,10.0,0.1663,0.00011,18.61603]
[1777580158020,29.34,76317.52,10.0,0.16637,0.00011,18.62105]
[1777580158136,29.34,76317.52,10.0,0.16637,0.00011,18.62105]
[1777580158686,29.34,76323.37,10.0,0.16704,0.00011,18.67084]
[1777580160039,29.34,76326.74,10.0,0.16743,0.00011,18.69958]
[1777580160938,29.34,76329.46,10.0,0.16774,0.00011,18.72275]
[1777580161228,29.34,76329.46,10.0,0.16774,0.00011,18.72275]
[1777580161548,29.34,76335.2,10.0,0.1684,0.00011,18.77148]
[1777580162609,29.34,76337.43,10.0,0.16866,0.00011,18.79038]
[1777580165046,29.34,76341.99,10.0,0.16918,0.00012,18.82909]
[1777580165073,29.34,76341.99,10.0,0.16918,0.00012,18.82909]
[1777580167533,29.34,76344.91,10.0,0.16952,0.00012,18.85386]
[1777580167808,29.34,76344.91,10.0,0.16952,0.00012,18.85386]
[1777580173448,29.34,76346.82,10.0,0.16974,0.00012,18.87025]
[1777580178117,29.34,76346.63,10.0,0.16972,0.00012,18.86867]
[1777580180671,29.34,76346.31,10.0,0.16968,0.00012,18.86596]
[1777580181140,29.34,76346.31,10.0,0.16968,0.00012,18.86596]
[1777580187489,29.34,76345.18,10.0,0.16955,0.00012,18.85634]
[1777580188093,29.34,76345.18,10.0,0.16955,0.00012,18.85634]
[1777580188605,29.34,76349.49,10.0,0.17005,0.00012,18.89287]
[1777580189118,29.34,76355.99,10.0,0.1708,0.00012,18.94796]
[1777580189873,29.34,76369.98,10.0,0.17243,0.00012,19.06644]
[1777580194885,29.34,76377.0,10.0,0.17322,0.00012,19.12218]
[1777580198286,29.34,76377.28,10.0,0.17325,0.00012,19.1243]
[1777580198388,29.34,76377.14,10.0,0.17323,0.00012,19.12305]
[1777580199300,29.34,76377.14,10.0,0.17323,0.00012,19.12305]
[1777580202331,29.34,76376.31,10.0,0.17313,0.00012,19.11594]
[1777580207213,29.34,76376.34,10.0,0.17314,0.00012,19.11618]
[1777580208396,29.34,76375.55,10.0,0.17305,0.00012,19.10948]
[1777580208428,29.34,76375.55,10.0,0.17305,0.00012,19.10948]
[1777580208558,29.34,76375.55,10.0,0.17305,0.00012,19.10948]
[1777580208528,29.34,76364.73,10.0,0.17178,0.00012,19.01785]
[1777580209153,29.34,76364.73,10.0,0.17178,0.00012,19.01785]
[1777580209495,29.34,76364.73,10.0,0.17178,0.00012,19.01785]
[1777580209543,29.34,76359.58,10.0,0.17119,0.00012,18.9743]
[1777580209599,29.34,76359.58,10.0,0.17119,0.00012,18.9743]
[1777580210005,29.34,76359.58,10.0,0.17119,0.00012,18.9743]
[1777580211171,29.34,76348.5,10.0,0.1699,0.00012,18.8804]
[1777580212527,29.34,76338.5,10.0,0.16875,0.00012,18.79553]
[1777580212587,29.34,76338.5,10.0,0.16875,0.00012,18.79553]
[1777580212735,29.34,76335.23,10.0,0.16837,0.00011,18.76777]
[1777580212952,29.34,76335.23,10.0,0.16837,0.00011,18.76777]
[1777580214574,29.34,76327.07,10.0,0.16744,0.00011,18.69857]
[1777580214865,29.34,76321.5,10.0,0.1668,0.00011,18.65139]
[1777580215667,29.34,76314.18,10.0,0.16597,0.00011,18.58943]
[1777580216298,29.34,76314.18,10.0,0.16597,0.00011,18.58943]
[1777580217056,29.34,76310.76,10.0,0.16558,0.00011,18.56062]
[1777580217495,29.34,76310.76,10.0,0.16558,0.00011,18.56062]
[1777580218971,29.34,76313.42,10.0,0.1659,0.00011,18.58381]
[1777580219925,29.34,76310.53,10.0,0.16557,0.00011,18.55929]
[1777580220807,29.34,76307.59,10.0,0.16524,0.00011,18.53459]
[1777580222074,29.34,76307.44,10.0,0.16522,0.00011,18.53359]
[1777580223080,29.34,76311.76,10.0,0.16572,0.00011,18.5705]
[1777580224840,29.34,76296.61,10.0,0.16401,0.00011,18.4425]
[1777580225384,29.34,76296.61,10.0,0.16401,0.00011,18.4425]
[1777580225399,29.34,76296.61,10.0,0.16401,0.00011,18.4425]
[1777580225500,29.34,76295.06,10.0,0.16384,0.00011,18.42974]
[1777580226115,29.34,76295.06,10.0,0.16384,0.00011,18.42974]
[1777580226172,29.35,76292.6,10.0,0.16357,0.00011,18.40929]
[1777580227366,29.35,76292.6,10.0,0.16357,0.00011,18.40929]
[1777580228043,29.35,76295.64,10.0,0.16391,0.00011,18.43551]
[1777580228053,29.35,76295.64,10.0,0.16391,0.00011,18.43551]
[1777580228104,29.35,76295.64,10.0,0.16391,0.00011,18.43551]
[1777580228175,29.35,76295.64,10.0,0.16391,0.00011,18.43551]
[1777580228491,29.35,76307.67,10.0,0.16528,0.00011,18.53796]
[1777580229327,29.35,76307.67,10.0,0.16528,0.00011,18.53796]
[1777580232810,29.35,76304.59,10.0,0.16495,0.00011,18.51306]
[1777580232813,29.35,76304.59,10.0,0.16495,0.00011,18.51306]
[1777580234888,29.35,76314.14,10.0,0.16604,0.00011,18.59463]
[1777580236325,29.35,76314.05,10.0,0.16603,0.00011,18.59406]
[1777580241584,29.35,76312.99,10.0,0.16593,0.00011,18.58613]
[1777580247182,29.35,76314.42,10.0,0.16611,0.00011,18.59932]
[1777580248564,29.35,76314.38,10.0,0.16611,0.00011,18.5994]
[1777580249696,29.35,76322.64,10.0,0.16706,0.00011,18.66998]
[1777580250326,29.35,76322.64,10.0,0.16706,0.00011,18.66998]
[1777580252353,29.36,76330.38,10.0,0.16792,0.00011,18.73201]
[1777580252841,29.36,76329.5,10.0,0.16782,0.00011,18.72459]
[1777580255119,29.36,76332.63,10.0,0.16818,0.00011,18.75112]
[1777580257164,29.36,76332.83,10.0,0.1682,0.00011,18.7528]
[1777580259848,29.36,76333.83,10.0,0.16831,0.00011,18.76125]
[1777580259852,29.36,76333.83,10.0,0.16831,0.00011,18.76125]
[1777580260329,29.36,76333.83,10.0,0.16831,0.00011,18.76125]
[1777580260331,29.36,76333.83,10.0,0.16831,0.00011,18.76125]
[1777580263028,29.35,76339.3,10.0,0.16894,0.00012,18.80745]
[1777580264017,29.35,76341.09,10.0,0.16915,0.00012,18.82253]
[1777580266094,29.35,76342.15,10.0,0.16927,0.00012,18.8314]
[1777580266639,29.35,76344.64,10.0,0.16955,0.00012,18.85224]
[1777580269099,29.35,76352.39,10.0,0.17045,0.00012,18.918]
[1777580270707,29.35,76354.09,10.0,0.17064,0.00012,18.93238]
[1777580271306,29.35,76354.09,10.0,0.17064,0.00012,18.93238]
[1777580271472,29.35,76354.38,10.0,0.17068,0.00012,18.9348]
[1777580272144,29.35,76354.38,10.0,0.17068,0.00012,18.9348]
[1777580277179,29.36,76362.07,10.0,0.17158,0.00012,19.00082]
[1777580282215,29.36,76362.0,10.0,0.17158,0.00012,19.00086]
[1777580283855,29.36,76363.52,10.0,0.17176,0.00012,19.01386]
[1777580284229,29.36,76364.25,10.0,0.17185,0.00012,19.02015]
[1777580287337,29.36,76368.86,10.0,0.17238,0.00012,19.05886]
[1777580287407,29.36,76368.78,10.0,0.17237,0.00012,19.05799]
[1777580289264,29.36,76354.74,10.0,0.17073,0.00012,18.93865]
[1777580290161,29.36,76354.74,10.0,0.17073,0.00012,18.93865]
[1777580290221,29.36,76354.74,10.0,0.17073,0.00012,18.93865]
[1777580290983,29.36,76354.24,10.0,0.17067,0.00012,18.93429]
[1777580295440,29.35,76356.52,10.0,0.17093,0.00012,18.95311]
[1777580296090,29.35,76356.65,10.0,0.17094,0.00012,18.95407]
[1777580298154,29.35,76356.53,10.0,0.17092,0.00012,18.95274]
[1777580300490,29.35,76354.82,10.0,0.17072,0.00012,18.93797]
[1777580302917,29.35,76355.34,10.0,0.17077,0.00012,18.94195]
[1777580303691,29.35,76355.63,10.0,0.1708,0.00012,18.94427]
[1777580310664,29.35,76359.43,10.0,0.17123,0.00012,18.97558]
[1777580311014,29.35,76359.35,10.0,0.17122,0.00012,18.97452]
[1777580316453,29.35,76359.85,10.0,0.17124,0.00012,18.9742]
[1777580318482,29.35,76352.54,10.0,0.17039,0.00012,18.91212]
[1777580319606,29.35,76353.32,10.0,0.17048,0.00012,18.91859]
[1777580324719,29.35,76353.18,10.0,0.17046,0.00012,18.91695]
[1777580327755,29.35,76362.53,10.0,0.17154,0.00012,18.99593]
[1777580328543,29.35,76362.53,10.0,0.17154,0.00012,18.99593]
[1777580329353,29.35,76355.23,10.0,0.17068,0.00012,18.93377]
[1777580329772,29.35,76355.71,10.0,0.17074,0.00012,18.93784]
[1777580329903,29.35,76355.71,10.0,0.17074,0.00012,18.93784]
[1777580339614,29.34,76352.78,10.0,0.17039,0.00012,18.91205]
[1777580344650,29.34,76353.46,10.0,0.17046,0.00012,18.91738]
[1777580349684,29.34,76356.66,10.0,0.17082,0.00012,18.94401]
[1777580350213,29.34,76356.66,10.0,0.17082,0.00012,18.94401]
[1777580355727,29.34,76358.84,10.0,0.17107,0.00012,18.96166]
[1777580360762,29.34,76358.77,10.0,0.17105,0.00012,18.96033]
[1777580366804,29.34,76358.1,10.0,0.17096,0.00012,18.95381]
[1777580371839,29.34,76361.41,10.0,0.17131,0.00012,18.97754]
[1777580373365,29.34,76361.41,10.0,0.17131,0.00012,18.97754]
[1777580376208,29.34,76361.81,10.0,0.17135,0.00012,18.98058]
[1777580378896,29.34,76362.68,10.0,0.17144,0.00012,18.98729]
[1777580383971,29.33,76368.24,10.0,0.17207,0.00012,19.03337]
[1777580390365,29.33,76368.99,10.0,0.17214,0.00012,19.03841]
[1777580396375,29.33,76366.6,10.0,0.17185,0.00012,19.01714]
[1777580403057,29.33,76367.3,10.0,0.17191,0.00012,19.02175]
[1777580409099,29.33,76367.54,10.0,0.17193,0.00012,19.02284]
[1777580410106,29.33,76367.44,10.0,0.17191,0.00012,19.02184]
[1777580414473,29.33,76369.51,10.0,0.17215,0.00012,19.03893]
[1777580422189,29.32,76369.94,10.0,0.17218,0.00012,19.0411]
[1777580423379,29.32,76369.94,10.0,0.17218,0.00012,19.0411]
[1777580424365,29.32,76369.89,10.0,0.17217,0.00012,19.04052]
[1777580425214,29.32,76369.53,10.0,0.17212,0.00012,19.03731]
[1777580434278,29.32,76370.04,10.0,0.17214,0.00012,19.03659]
[1777580439313,29.32,76378.86,10.0,0.17316,0.00012,19.11042]
[1777580444348,29.32,76376.43,10.0,0.17286,0.00012,19.08876]
[1777580446448,29.32,76377.08,10.0,0.17293,0.00012,19.09409]
[1777580446784,29.32,76377.08,10.0,0.17293,0.00012,19.09409]
[1777580446885,29.32,76377.16,10.0,0.17293,0.00012,19.0944]
[1777580453410,29.32,76376.03,10.0,0.17281,0.00012,19.08527]
[1777580456805,29.32,76376.03,10.0,0.17281,0.00012,19.08527]
[1777580457766,29.32,76381.67,10.0,0.17347,0.00012,19.13347]
[1777580458068,29.32,76381.67,10.0,0.17347,0.00012,19.13347]
[1777580458696,29.32,76381.67,10.0,0.17347,0.00012,19.13347]
[1777580459709,29.32,76387.22,10.0,0.17412,0.00012,19.1805]
[1777580459732,29.32,76387.22,10.0,0.17412,0.00012,19.1805]
[1777580459759,29.32,76387.22,10.0,0.17412,0.00012,19.1805]
[1777580459825,29.32,76387.22,10.0,0.17412,0.00012,19.1805]
[1777580459854,29.32,76396.6,10.0,0.17523,0.00012,19.25996]
[1777580459951,29.32,76396.6,10.0,0.17523,0.00012,19.25996]
[1777580460192,29.32,76396.6,10.0,0.17523,0.00012,19.25996]
[1777580460668,29.32,76410.06,10.0,0.17682,0.00012,19.37381]
[1777580461081,29.32,76410.06,10.0,0.17682,0.00012,19.37381]
[1777580461150,29.32,76410.06,10.0,0.17682,0.00012,19.37381]
[1777580461377,29.32,76410.06,10.0,0.17682,0.00012,19.37381]
[1777580461478,29.32,76410.06,10.0,0.17682,0.00012,19.37381]
[1777580461792,29.32,76410.06,10.0,0.17682,0.00012,19.37381]
[1777580461554,29.32,76429.53,10.0,0.17913,0.00012,19.53846]
[1777580462011,29.32,76429.53,10.0,0.17913,0.00012,19.53846]
[1777580462072,29.32,76429.53,10.0,0.17913,0.00012,19.53846]
[1777580462195,29.32,76429.53,10.0,0.17913,0.00012,19.53846]
[1777580462806,29.32,76457.89,10.0,0.18254,0.00012,19.77774]
[1777580463843,29.32,76457.89,10.0,0.18254,0.00012,19.77774]
[1777580463871,29.32,76471.73,10.0,0.18421,0.00012,19.89419]
[1777580464046,29.32,76471.73,10.0,0.18421,0.00012,19.89419]
[1777580464090,29.32,76471.73,10.0,0.18421,0.00012,19.89419]
[1777580464435,29.32,76471.73,10.0,0.18421,0.00012,19.89419]
[1777580464494,29.32,76479.74,10.0,0.18518,0.00012,19.96134]
[1777580465558,29.32,76479.74,10.0,0.18518,0.00012,19.96134]
[1777580466281,29.32,76483.57,10.0,0.18565,0.00012,19.99329]
[1777580466422,29.32,76483.57,10.0,0.18565,0.00012,19.99329]
[1777580466528,29.32,76483.57,10.0,0.18565,0.00012,19.99329]
[1777580466844,29.32,76483.57,10.0,0.18565,0.00012,19.99329]
[1777580467872,29.31,76496.32,10.0,0.18719,0.00012,20.09985]
[1777580467973,29.31,76496.32,10.0,0.18719,0.00012,20.09985]
[1777580468131,29.31,76496.32,10.0,0.18719,0.00012,20.09985]
[1777580468135,29.31,76496.32,10.0,0.18719,0.00012,20.09985]
[1777580468183,29.31,76496.32,10.0,0.18719,0.00012,20.09985]
[1777580468775,29.31,76496.32,10.0,0.18719,0.00012,20.09985]
[1777580468829,29.31,76505.28,10.0,0.18829,0.00012,20.17481]
[1777580469395,29.31,76505.28,10.0,0.18829,0.00012,20.17481]
[1777580469522,29.31,76505.28,10.0,0.18829,0.00012,20.17481]
[1777580469580,29.31,76505.28,10.0,0.18829,0.00012,20.17481]
[1777580469772,29.31,76505.28,10.0,0.18829,0.00012,20.17481]
[1777580469856,29.31,76491.81,10.0,0.18663,0.00012,20.06138]
[1777580470225,29.31,76491.81,10.0,0.18663,0.00012,20.06138]
[1777580470358,29.31,76491.81,10.0,0.18663,0.00012,20.06138]
[1777580470385,29.31,76491.81,10.0,0.18663,0.00012,20.06138]
[1777580470790,29.31,76491.81,10.0,0.18663,0.00012,20.06138]
[1777580470797,29.31,76482.08,10.0,0.18544,0.00012,19.97919]
[1777580471451,29.31,76482.08,10.0,0.18544,0.00012,19.97919]
[1777580475056,29.31,76473.82,10.0,0.18442,0.00012,19.90876]
[1777580475287,29.31,76473.82,10.0,0.18442,0.00012,19.90876]
[1777580475586,29.31,76465.57,10.0,0.18342,0.00012,19.83898]
[1777580476435,29.31,76465.57,10.0,0.18342,0.00012,19.83898]
[1777580476604,29.31,76465.57,10.0,0.18342,0.00012,19.83898]
[1777580477377,29.31,76464.12,10.0,0.18324,0.00012,19.82656]
[1777580478821,29.31,76465.42,10.0,0.18339,0.00012,19.83735]
[1777580479708,29.31,76465.93,10.0,0.18345,0.00012,19.84127]
[1777580481889,29.31,76459.96,10.0,0.18272,0.00012,19.79049]
[1777580481960,29.31,76459.96,10.0,0.18272,0.00012,19.79049]
[1777580483043,29.31,76450.36,10.0,0.18156,0.00012,19.70925]
[1777580483659,29.31,76450.36,10.0,0.18156,0.00012,19.70925]
[1777580485325,29.31,76447.47,10.0,0.18121,0.00012,19.68471]
[1777580485351,29.31,76447.47,10.0,0.18121,0.00012,19.68471]
[1777580489946,29.31,76446.75,10.0,0.18112,0.00012,19.67875]
[1777580491129,29.31,76445.46,10.0,0.18097,0.00012,19.66788]
[1777580493045,29.31,76444.52,10.0,0.18083,0.00012,19.65638]
[1777580493504,29.31,76444.52,10.0,0.18083,0.00012,19.65638]
[1777580493720,29.31,76444.52,10.0,0.18083,0.00012,19.65638]
[1777580493973,29.31,76441.39,10.0,0.18046,0.00012,19.63005]
[1777580494310,29.31,76441.39,10.0,0.18046,0.00012,19.63005]
[1777580495087,29.31,76439.71,10.0,0.18026,0.00012,19.61585]
[1777580495094,29.31,76439.71,10.0,0.18026,0.00012,19.61585]
[1777580495473,29.31,76439.71,10.0,0.18026,0.00012,19.61585]
[1777580500765,29.31,76434.54,10.0,0.17964,0.00012,19.57272]
[1777580501535,29.31,76434.54,10.0,0.17964,0.00012,19.57272]
[1777580502123,29.31,76437.49,10.0,0.18,0.00012,19.59781]
[1777580502830,29.31,76437.49,10.0,0.18,0.00012,19.59781]
[1777580503708,29.31,76440.02,10.0,0.18031,0.00012,19.61934]
[1777580506851,29.31,76439.27,10.0,0.18022,0.00012,19.61338]
[1777580507818,29.31,76453.64,10.0,0.18195,0.00012,19.73483]
[1777580508206,29.31,76453.64,10.0,0.18195,0.00012,19.73483]
[1777580508638,29.31,76453.64,10.0,0.18195,0.00012,19.73483]
[1777580508835,29.31,76453.64,10.0,0.18195,0.00012,19.73483]
[1777580508861,29.31,76485.76,10.0,0.18585,0.00012,20.00571]
[1777580509194,29.31,76485.76,10.0,0.18585,0.00012,20.00571]
[1777580509507,29.31,76485.76,10.0,0.18585,0.00012,20.00571]
[1777580509582,29.31,76485.76,10.0,0.18585,0.00012,20.00571]
[1777580509642,29.31,76485.76,10.0,0.18585,0.00012,20.00571]
[1777580509839,29.31,76485.76,10.0,0.18585,0.00012,20.00571]
[1777580509892,29.31,76513.76,10.0,0.1893,0.00012,20.24136]
[1777580510299,29.31,76513.76,10.0,0.1893,0.00012,20.24136]
[1777580510422,29.31,76513.76,10.0,0.1893,0.00012,20.24136]
[1777580510628,29.31,76513.76,10.0,0.1893,0.00012,20.24136]
[1777580510741,29.31,76513.76,10.0,0.1893,0.00012,20.24136]
[1777580510834,29.31,76513.76,10.0,0.1893,0.00012,20.24136]
[1777580510858,29.31,76526.81,10.0,0.19091,0.00012,20.35095]
[1777580512624,29.31,76523.0,10.0,0.19044,0.00012,20.31898]
[1777580512713,29.31,76523.0,10.0,0.19044,0.00012,20.31898]
[1777580512855,29.31,76501.35,10.0,0.18776,0.00012,20.13693]
[1777580513464,29.31,76501.35,10.0,0.18776,0.00012,20.13693]
[1777580513588,29.31,76501.35,10.0,0.18776,0.00012,20.13693]
[1777580515629,29.31,76498.82,10.0,0.18746,0.00012,20.11596]
[1777580519006,29.31,76495.65,10.0,0.18708,0.00012,20.09007]
[1777580519014,29.31,76495.65,10.0,0.18708,0.00012,20.09007]
[1777580519048,29.31,76495.65,10.0,0.18708,0.00012,20.09007]
[1777580519064,29.31,76495.65,10.0,0.18708,0.00012,20.09007]
[1777580519904,29.31,76495.25,10.0,0.18703,0.00012,20.08662]
[1777580523929,29.31,76495.75,10.0,0.18709,0.00012,20.09056]
[1777580524331,29.31,76495.75,10.0,0.18709,0.00012,20.09056]
[1777580527826,29.31,76497.8,10.0,0.18733,0.00012,20.1075]
[1777580529942,29.31,76493.4,10.0,0.18679,0.00012,20.07022]
[1777580529978,29.31,76493.4,10.0,0.18679,0.00012,20.07022]
[1777580530086,29.31,76493.4,10.0,0.18679,0.00012,20.07022]
[1777580530174,29.31,76493.4,10.0,0.18679,0.00012,20.07022]
[1777580531876,29.31,76480.16,10.0,0.18517,0.00012,19.95846]
[1777580532456,29.31,76480.16,10.0,0.18517,0.00012,19.95846]
[1777580534632,29.31,76477.68,10.0,0.18486,0.00012,19.93754]
[1777580536333,29.31,76476.92,10.0,0.18477,0.00012,19.93106]
[1777580537577,29.31,76473.44,10.0,0.18435,0.00012,19.90174]
[1777580537758,29.31,76473.44,10.0,0.18435,0.00012,19.90174]
[1777580537805,29.31,76473.44,10.0,0.18435,0.00012,19.90174]
[1777580539866,29.31,76474.26,10.0,0.18445,0.00012,19.90867]
[1777580541703,29.31,76472.22,10.0,0.1842,0.00012,19.89149]
[1777580542049,29.31,76472.68,10.0,0.18426,0.00012,19.89539]
[1777580543391,29.31,76478.56,10.0,0.18497,0.00012,19.94495]
[1777580547693,29.31,76483.91,10.0,0.18562,0.00012,19.98966]
[1777580553937,29.31,76484.97,10.0,0.18571,0.00012,19.99427]
[1777580558269,29.31,76484.59,10.0,0.18566,0.00012,19.99055]
[1777580560131,29.31,76484.3,10.0,0.18562,0.00012,19.98791]
[1777580566229,29.31,76483.72,10.0,0.18554,0.00012,19.98246]
[1777580571264,29.31,76483.51,10.0,0.18551,0.00012,19.98035]
[1777580576397,29.31,76482.7,10.0,0.18541,0.00012,19.97328]
[1777580581400,29.31,76483.51,10.0,0.1855,0.00012,19.97984]
[1777580583565,29.31,76483.16,10.0,0.18546,0.00012,19.9768]
[1777580589391,29.3,76482.6,10.0,0.18539,0.00012,19.97175]
[1777580590054,29.3,76482.6,10.0,0.18539,0.00012,19.97175]
[1777580590924,29.3,76482.6,10.0,0.18539,0.00012,19.97175]
[1777580591711,29.3,76482.21,10.0,0.18534,0.00012,19.96843]
[1777580593261,29.3,76482.22,10.0,0.18534,0.00012,19.96845]
[1777580594416,29.3,76482.17,10.0,0.18533,0.00012,19.96799]
[1777580595181,29.3,76482.17,10.0,0.18533,0.00012,19.96796]
[1777580596831,29.3,76476.6,10.0,0.18465,0.00012,19.92099]
[1777580597404,29.3,76474.11,10.0,0.18435,0.00012,19.90003]
[1777580598939,29.3,76472.07,10.0,0.1841,0.00012,19.88288]
[1777580599646,29.3,76471.94,10.0,0.18409,0.00012,19.88186]
[1777580599648,29.3,76471.94,10.0,0.18409,0.00012,19.88186]
[1777580599825,29.3,76471.94,10.0,0.18409,0.00012,19.88186]
[1777580600690,29.31,76470.46,10.0,0.18391,0.00012,19.86954]
[1777580602976,29.31,76468.55,10.0,0.18368,0.00012,19.85355]
[1777580603825,29.31,76468.71,10.0,0.1837,0.00012,19.85511]
[1777580605844,29.31,76459.64,10.0,0.18261,0.00012,19.77877]
[1777580605886,29.31,76459.64,10.0,0.18261,0.00012,19.77877]
[1777580605914,29.31,76460.82,10.0,0.18275,0.00012,19.78892]
[1777580611546,29.31,76465.67,10.0,0.18332,0.00012,19.82687]
[1777580616806,29.31,76469.32,10.0,0.18377,0.00012,19.8579]
[1777580622340,29.31,76473.61,10.0,0.18429,0.00012,19.89413]
[1777580627661,29.31,76473.48,10.0,0.18428,0.00012,19.89306]
[1777580632696,29.31,76474.44,10.0,0.18439,0.00012,19.9012]
[1777580637731,29.31,76472.46,10.0,0.18415,0.00012,19.88457]
[1777580643774,29.31,76472.49,10.0,0.18416,0.00012,19.88496]
[1777580649816,29.31,76472.12,10.0,0.18412,0.00012,19.88193]
[1777580654851,29.31,76471.93,10.0,0.18409,0.00012,19.8804]
[1777580659886,29.31,76472.16,10.0,0.18412,0.00012,19.88239]
[1777580663760,29.31,76471.54,10.0,0.18405,0.00012,19.87719]
[1777580665527,29.31,76455.38,10.0,0.18209,0.00012,19.74097]
[1777580670844,29.31,76454.61,10.0,0.18201,0.00012,19.7352]
[1777580679020,29.31,76454.17,10.0,0.18196,0.00012,19.72959]
[1777580684055,29.31,76454.35,10.0,0.18199,0.00012,19.7319]
[1777580689090,29.32,76452.49,10.0,0.18178,0.00012,19.71701]
[1777580694124,29.32,76448.35,10.0,0.18129,0.00012,19.68287]
[1777580696139,29.32,76437.28,10.0,0.17997,0.00012,19.58982]
[1777580697711,29.32,76437.28,10.0,0.17997,0.00012,19.58982]
[1777580697810,29.32,76433.69,10.0,0.17954,0.00012,19.55981]
[1777580699007,29.32,76433.69,10.0,0.17954,0.00012,19.55981]
[1777580699059,29.32,76433.69,10.0,0.17954,0.00012,19.55981]
[1777580702324,29.32,76428.81,10.0,0.17896,0.00012,19.51876]
[1777580703984,29.32,76428.1,10.0,0.17888,0.00012,19.51274]
[1777580709886,29.32,76429.64,10.0,0.17906,0.00012,19.52557]
[1777580710350,29.32,76428.47,10.0,0.17892,0.00012,19.51564]
[1777580711068,29.32,76428.47,10.0,0.17892,0.00012,19.51564]
[1777580711061,29.32,76418.77,10.0,0.17776,0.00012,19.43362]
[1777580716279,29.32,76412.06,10.0,0.17697,0.00012,19.37741]
[1777580721362,29.32,76412.27,10.0,0.17701,0.00012,19.37964]
[1777580721372,29.32,76412.27,10.0,0.17701,0.00012,19.37964]
[1777580721377,29.32,76412.27,10.0,0.17701,0.00012,19.37964]
[1777580721552,29.32,76412.27,10.0,0.17701,0.00012,19.37964]
[1777580721653,29.32,76412.27,10.0,0.17701,0.00012,19.37975]
[1777580727356,29.32,76417.22,10.0,0.17758,0.00012,19.42074]
[1777580730348,29.32,76416.86,10.0,0.17753,0.00012,19.41735]
[1777580730904,29.32,76416.86,10.0,0.17753,0.00012,19.41735]
[1777580733040,29.32,76416.23,10.0,0.17743,0.00012,19.40806]
[1777580738433,29.32,76415.14,10.0,0.17729,0.00012,19.3979]
[1777580745482,29.32,76415.27,10.0,0.17729,0.00012,19.39813]
[1777580750520,29.31,76415.1,10.0,0.17726,0.00012,19.39611]
[1777580755555,29.31,76415.12,10.0,0.17726,0.00012,19.39573]
[1777580760590,29.31,76416.73,10.0,0.17744,0.00012,19.40879]
[1777580765333,29.31,76416.75,10.0,0.17744,0.00012,19.4086]
[1777580765374,29.31,76416.75,10.0,0.17744,0.00012,19.4086]
[1777580765466,29.31,76416.75,10.0,0.17744,0.00012,19.4086]
[1777580765872,29.31,76419.08,10.0,0.17771,0.00012,19.42807]
[1777580769604,29.31,76426.97,10.0,0.17865,0.00012,19.49504]
[1777580770873,29.31,76429.62,10.0,0.17897,0.00012,19.51748]
[1777580773252,29.31,76430.69,10.0,0.1791,0.00012,19.52648]
[1777580773781,29.31,76430.69,10.0,0.1791,0.00012,19.52648]
[1777580774166,29.31,76430.69,10.0,0.1791,0.00012,19.52648]
[1777580779833,29.31,76435.37,10.0,0.17965,0.00012,19.56569]
[1777580781832,29.31,76434.36,10.0,0.17953,0.00012,19.55699]
[1777580781893,29.31,76434.36,10.0,0.17953,0.00012,19.55699]
[1777580787779,29.31,76430.62,10.0,0.17908,0.00012,19.52512]
[1777580792814,29.31,76430.16,10.0,0.179,0.00012,19.51739]
[1777580794197,29.31,76430.25,10.0,0.17901,0.00012,19.51812]
[1777580801877,29.31,76431.52,10.0,0.17915,0.00012,19.52858]
[1777580806911,29.31,76433.25,10.0,0.17936,0.00012,19.5429]
[1777580808301,29.31,76433.21,10.0,0.17935,0.00012,19.54249]
[1777580809098,29.31,76433.21,10.0,0.17935,0.00012,19.54249]
[1777580811095,29.31,76433.52,10.0,0.17938,0.00012,19.54496]
[1777580814330,29.31,76433.32,10.0,0.17937,0.00012,19.54361]
[1777580820007,29.31,76434.63,10.0,0.17953,0.00012,19.55531]
[1777580820229,29.31,76434.63,10.0,0.17953,0.00012,19.55531]
[1777580827052,29.31,76435.2,10.0,0.17961,0.00012,19.56074]
[1777580830401,29.31,76435.06,10.0,0.1796,0.00012,19.55981]
[1777580837121,29.31,76437.55,10.0,0.1799,0.00012,19.58142]
[1777580842150,29.31,76438.01,10.0,0.17996,0.00012,19.58549]
[1777580847192,29.31,76448.75,10.0,0.18125,0.00012,19.67632]
[1777580847827,29.31,76448.75,10.0,0.18125,0.00012,19.67632]
[1777580853233,29.31,76443.07,10.0,0.18055,0.00012,19.62476]
[1777580860283,29.31,76443.29,10.0,0.18058,0.00012,19.62699]
[1777580865317,29.31,76441.76,10.0,0.1804,0.00012,19.61445]
[1777580866267,29.31,76441.76,10.0,0.1804,0.00012,19.61445]
[1777580871359,29.32,76442.23,10.0,0.18046,0.00012,19.61894]
[1777580875562,29.32,76442.08,10.0,0.18045,0.00012,19.61795]
[1777580875835,29.32,76442.08,10.0,0.18045,0.00012,19.61795]
[1777580881430,29.32,76442.6,10.0,0.18052,0.00012,19.62303]
[1777580886464,29.32,76442.2,10.0,0.18048,0.00012,19.62006]
[1777580891500,29.32,76441.44,10.0,0.1804,0.00012,19.61409]
[1777580896535,29.32,76443.5,10.0,0.18065,0.00012,19.6319]
[1777580904591,29.32,76443.46,10.0,0.18065,0.00012,19.63204]
[1777580909829,29.32,76443.27,10.0,0.18063,0.00012,19.6306]
[1777580915825,29.32,76444.73,10.0,0.18079,0.00012,19.63961]
[1777580922718,29.32,76444.62,10.0,0.18078,0.00012,19.63925]
[1777580927753,29.32,76443.77,10.0,0.18069,0.00012,19.63254]
[1777580932788,29.32,76444.06,10.0,0.18073,0.00012,19.63547]
[1777580937974,29.32,76443.53,10.0,0.18067,0.00012,19.6314]
[1777580938747,29.32,76443.05,10.0,0.18061,0.00012,19.62745]
[1777580939833,29.32,76442.85,10.0,0.18059,0.00012,19.62588]
[1777580947892,29.33,76442.88,10.0,0.18061,0.00012,19.62716]
[1777580952188,29.33,76443.37,10.0,0.18067,0.00012,19.63166]
[1777580953828,29.33,76443.38,10.0,0.18068,0.00012,19.63198]
[1777580959650,29.33,76443.11,10.0,0.18066,0.00012,19.63032]
[1777580966020,29.33,76443.28,10.0,0.18069,0.00012,19.63275]
[1777580973073,29.33,76443.65,10.0,0.18072,0.00012,19.63309]
[1777580978108,29.33,76443.25,10.0,0.18068,0.00012,19.63037]
[1777580983142,29.33,76443.25,10.0,0.18069,0.00012,19.63102]
[1777580985830,29.33,76443.25,10.0,0.18069,0.00012,19.63102]
[1777580985930,29.33,76443.25,10.0,0.18069,0.00012,19.63102]
[1777580991199,29.34,76443.72,10.0,0.18077,0.00012,19.63602]
[1777580996234,29.34,76443.83,10.0,0.18079,0.00012,19.63757]
[1777580999829,29.34,76444.16,10.0,0.18083,0.00012,19.64061]
[1777581000005,29.34,76444.16,10.0,0.18083,0.00012,19.64061]
[1777581000436,29.34,76444.16,10.0,0.18083,0.00012,19.64061]
[1777581001049,29.34,76435.15,10.0,0.17975,0.00012,19.56479]
[1777581001206,29.34,76435.15,10.0,0.17975,0.00012,19.56479]
[1777581001753,29.34,76427.66,10.0,0.17886,0.00012,19.50165]
[1777581002155,29.34,76427.66,10.0,0.17886,0.00012,19.50165]
[1777581002165,29.34,76427.66,10.0,0.17886,0.00012,19.50165]
[1777581004019,29.34,76432.66,10.0,0.17946,0.00012,19.54401]
[1777581004328,29.34,76432.66,10.0,0.17946,0.00012,19.54401]
[1777581006325,29.34,76433.08,10.0,0.17951,0.00012,19.5479]
[1777581007547,29.34,76435.73,10.0,0.17984,0.00012,19.57068]
[1777581012199,29.34,76431.38,10.0,0.17933,0.00012,19.53471]
[1777581017381,29.34,76439.18,10.0,0.18028,0.00012,19.60171]
[1777581022417,29.34,76437.16,10.0,0.18005,0.00012,19.58534]
[1777581027241,29.34,76437.78,10.0,0.18013,0.00012,19.59091]
[1777581032487,29.34,76431.99,10.0,0.17941,0.00012,19.53846]
[1777581037522,29.34,76435.18,10.0,0.17979,0.00012,19.56521]
[1777581042558,29.34,76445.38,10.0,0.181,0.00012,19.65076]
[1777581047593,29.34,76439.59,10.0,0.1803,0.00012,19.60114]
[1777581052640,29.34,76439.84,10.0,0.18032,0.00012,19.60281]
[1777581052810,29.34,76439.84,10.0,0.18032,0.00012,19.60281]
[1777581052989,29.34,76439.84,10.0,0.18032,0.00012,19.60281]
[1777581053028,29.34,76439.84,10.0,0.18032,0.00012,19.60281]
[1777581053126,29.34,76444.11,10.0,0.18083,0.00012,19.63873]
[1777581058672,29.34,76447.08,10.0,0.18121,0.00012,19.66503]
[1777581063942,29.35,76453.32,10.0,0.18197,0.00012,19.71862]
[1777581069401,29.35,76450.97,10.0,0.1817,0.00012,19.69957]
[1777581074784,29.35,76450.73,10.0,0.18169,0.00012,19.69877]
[1777581076467,29.35,76450.73,10.0,0.18169,0.00012,19.69877]
[1777581076471,29.35,76450.73,10.0,0.18169,0.00012,19.69877]
[1777581076475,29.35,76450.06,10.0,0.18162,0.00012,19.69352]
[1777581081833,29.35,76450.63,10.0,0.18168,0.00012,19.69823]
[1777581086869,29.35,76446.39,10.0,0.18117,0.00012,19.66255]
[1777581094925,29.35,76446.07,10.0,0.18112,0.00012,19.65662]
[1777581097970,29.35,76444.97,10.0,0.18099,0.00012,19.64747]
[1777581104370,29.35,76441.81,10.0,0.1806,0.00012,19.62055]
[1777581110030,29.35,76441.11,10.0,0.18051,0.00012,19.61411]
[1777581115065,29.35,76444.47,10.0,0.18091,0.00012,19.64204]
[1777581120100,29.35,76445.69,10.0,0.18105,0.00012,19.65169]
[1777581120817,29.35,76445.69,10.0,0.18105,0.00012,19.65169]
[1777581121164,29.35,76445.69,10.0,0.18105,0.00012,19.65169]
[1777581130288,29.34,76448.42,10.0,0.18135,0.00012,19.67307]
[1777581136330,29.34,76448.18,10.0,0.18131,0.00012,19.67022]
[1777581141365,29.34,76453.7,10.0,0.18196,0.00012,19.71606]
[1777581146400,29.34,76453.87,10.0,0.18197,0.00012,19.71667]
[1777581148032,29.34,76454.02,10.0,0.18199,0.00012,19.71778]
[1777581153449,29.34,76455.0,10.0,0.18207,0.00012,19.72153]
[1777581153557,29.34,76455.0,10.0,0.18207,0.00012,19.72153]
[1777581153939,29.34,76455.0,10.0,0.18207,0.00012,19.72153]
[1777581155643,29.34,76454.89,10.0,0.18205,0.00012,19.72019]
[1777581161409,29.34,76455.98,10.0,0.18218,0.00012,19.7296]
[1777581162049,29.34,76459.68,10.0,0.18263,0.00012,19.76079]
[1777581162512,29.34,76463.35,10.0,0.18308,0.00012,19.792]
[1777581165985,29.34,76466.06,10.0,0.18342,0.00012,19.81533]
[1777581166027,29.34,76466.06,10.0,0.18342,0.00012,19.81533]
[1777581166085,29.34,76466.06,10.0,0.18342,0.00012,19.81533]
[1777581172539,29.34,76463.43,10.0,0.18311,0.00012,19.79387]
[1777581180897,29.34,76457.25,10.0,0.18238,0.00012,19.74309]
[1777581186623,29.34,76464.12,10.0,0.18322,0.00012,19.80161]
[1777581191769,29.34,76472.39,10.0,0.18422,0.00012,19.87131]
[1777581197757,29.34,76468.52,10.0,0.18375,0.00012,19.83864]
[1777581203428,29.34,76468.02,10.0,0.18369,0.00012,19.83433]
[1777581208834,29.34,76472.0,10.0,0.18417,0.00012,19.86739]
[1777581213885,29.34,76472.5,10.0,0.1842,0.00012,19.86771]
[1777581219326,29.34,76473.38,10.0,0.1843,0.00012,19.8748]
[1777581224947,29.34,76473.68,10.0,0.18433,0.00012,19.87682]
[1777581229563,29.34,76474.25,10.0,0.1844,0.00012,19.88141]
[1777581229983,29.34,76474.45,10.0,0.18442,0.00012,19.88293]
[1777581235020,29.34,76474.66,10.0,0.18444,0.00012,19.88448]
[1777581240055,29.34,76474.75,10.0,0.18445,0.00012,19.88498]
[1777581245091,29.34,76475.4,10.0,0.18452,0.00012,19.89022]
[1777581246122,29.34,76475.4,10.0,0.18452,0.00012,19.89022]
[1777581249509,29.34,76475.72,10.0,0.18456,0.00012,19.89276]
[1777581251106,29.34,76475.3,10.0,0.18451,0.00012,19.88913]
[1777581253848,29.34,76468.66,10.0,0.1837,0.00012,19.83314]
[1777581254229,29.34,76468.66,10.0,0.1837,0.00012,19.83314]
[1777581254990,29.34,76467.81,10.0,0.1836,0.00012,19.826]
[1777581255821,29.34,76467.38,10.0,0.18354,0.00012,19.8224]
[1777581257373,29.34,76467.75,10.0,0.18359,0.00012,19.82555]
[1777581260648,29.34,76466.9,10.0,0.18349,0.00012,19.81846]
[1777581264819,29.34,76460.87,10.0,0.18276,0.00012,19.76788]
[1777581265231,29.34,76460.74,10.0,0.18275,0.00012,19.76686]
[1777581271341,29.34,76460.95,10.0,0.18277,0.00012,19.76875]
[1777581276565,29.34,76461.3,10.0,0.18279,0.00012,19.76819]
[1777581282350,29.34,76462.06,10.0,0.18289,0.00012,19.77461]
[1777581287385,29.34,76459.19,10.0,0.18254,0.00012,19.75045]
[1777581293426,29.34,76457.91,10.0,0.18239,0.00012,19.7398]
[1777581298462,29.34,76458.23,10.0,0.18243,0.00012,19.74261]
[1777581303496,29.34,76457.96,10.0,0.18239,0.00012,19.74042]
[1777581310546,29.34,76457.98,10.0,0.1824,0.00012,19.74065]
[1777581315580,29.34,76457.25,10.0,0.18231,0.00012,19.73455]
[1777581322468,29.34,76456.5,10.0,0.18222,0.00012,19.72824]
[1777581327681,29.34,76458.87,10.0,0.18251,0.00012,19.7482]
[1777581332702,29.34,76462.66,10.0,0.18294,0.00012,19.77619]
[1777581333934,29.34,76463.13,10.0,0.18299,0.00012,19.7801]
[1777581334715,29.34,76461.16,10.0,0.18275,0.00012,19.76347]
[1777581334811,29.34,76461.16,10.0,0.18275,0.00012,19.76347]
[1777581335108,29.34,76461.16,10.0,0.18275,0.00012,19.76347]
[1777581335206,29.34,76461.16,10.0,0.18275,0.00012,19.76347]
[1777581335331,29.34,76461.16,10.0,0.18275,0.00012,19.76347]
[1777581335723,29.34,76484.55,10.0,0.1856,0.00012,19.96044]
[1777581338273,29.34,76484.56,10.0,0.18559,0.00012,19.96005]
[1777581346766,29.34,76480.24,10.0,0.18504,0.00012,19.92207]
[1777581346788,29.34,76480.24,10.0,0.18504,0.00012,19.92207]
[1777581351835,29.33,76475.93,10.0,0.1845,0.00012,19.88511]
[1777581356870,29.33,76476.09,10.0,0.18452,0.00012,19.88606]
[1777581358264,29.33,76476.09,10.0,0.18452,0.00012,19.88606]
[1777581363919,29.33,76476.69,10.0,0.18458,0.00012,19.89059]
[1777581371975,29.33,76477.07,10.0,0.18462,0.00012,19.89324]
[1777581377011,29.33,76477.22,10.0,0.18463,0.00012,19.89415]
[1777581378324,29.33,76477.22,10.0,0.18463,0.00012,19.89415]
[1777581383522,29.33,76476.96,10.0,0.1846,0.00012,19.89167]
[1777581389095,29.33,76477.61,10.0,0.18467,0.00012,19.89673]
[1777581395137,29.33,76477.54,10.0,0.18463,0.00012,19.89217]
[1777581402186,29.33,76477.74,10.0,0.18465,0.00012,19.89352]
[1777581407220,29.33,76477.81,10.0,0.18466,0.00012,19.89387]
[1777581412255,29.33,76483.78,10.0,0.18538,0.00012,19.94383]
[1777581417290,29.33,76483.15,10.0,0.1853,0.00012,19.93797]
[1777581422626,29.33,76482.78,10.0,0.18525,0.00012,19.93457]
[1777581424788,29.33,76473.07,10.0,0.18406,0.00012,19.85257]
[1777581434023,29.33,76471.13,10.0,0.18383,0.00012,19.83641]
[1777581434343,29.33,76471.13,10.0,0.18383,0.00012,19.83641]
[1777581438848,29.33,76472.7,10.0,0.18402,0.00012,19.84961]
[1777581441459,29.33,76472.99,10.0,0.18405,0.00012,19.85198]
[1777581444480,29.33,76472.74,10.0,0.18402,0.00012,19.84981]
[1777581448406,29.33,76471.35,10.0,0.18385,0.00012,19.83804]
[1777581453073,29.33,76471.7,10.0,0.18387,0.00012,19.83728]
[1777581453886,29.33,76482.22,10.0,0.18515,0.00012,19.92587]
[1777581453891,29.33,76482.22,10.0,0.18515,0.00012,19.92587]
[1777581458084,29.33,76484.74,10.0,0.18545,0.00012,19.94658]
[1777581466647,29.32,76485.78,10.0,0.18556,0.00012,19.95414]
[1777581471836,29.32,76484.07,10.0,0.18534,0.00012,19.93928]
[1777581480859,29.32,76483.23,10.0,0.18523,0.00012,19.9315]
[1777581480971,29.32,76485.88,10.0,0.18555,0.00012,19.95375]
[1777581481639,29.32,76485.88,10.0,0.18555,0.00012,19.95375]
[1777581483868,29.32,76490.17,10.0,0.18607,0.00012,19.98969]
[1777581486412,29.32,76491.01,10.0,0.18617,0.00012,19.99634]
[1777581486425,29.32,76491.01,10.0,0.18617,0.00012,19.99634]
[1777581486453,29.32,76491.01,10.0,0.18617,0.00012,19.99634]
[1777581486697,29.32,76491.01,10.0,0.18617,0.00012,19.99634]
[1777581493838,29.32,76493.51,10.0,0.18646,0.00012,20.01626]
[1777581500904,29.32,76493.86,10.0,0.18649,0.00012,20.01821]
[1777581505939,29.32,76493.13,10.0,0.18639,0.00012,20.01156]
[1777581511429,29.31,76493.41,10.0,0.18642,0.00012,20.01354]
[1777581511437,29.31,76493.41,10.0,0.18642,0.00012,20.01354]
[1777581512389,29.31,76493.55,10.0,0.18641,0.00012,20.01099]
[1777581513260,29.31,76494.72,10.0,0.18655,0.00012,20.02082]
[1777581519034,29.31,76495.01,10.0,0.18659,0.00012,20.02301]
[1777581524069,29.31,76494.89,10.0,0.18657,0.00012,20.02177]
[1777581529104,29.31,76494.36,10.0,0.1865,0.00012,20.01706]
[1777581534139,29.31,76494.16,10.0,0.18647,0.00012,20.01511]
[1777581540181,29.31,76494.22,10.0,0.18647,0.00012,20.01526]
[1777581546223,29.31,76494.23,10.0,0.18647,0.00012,20.01495]
[1777581551259,29.31,76494.19,10.0,0.18646,0.00012,20.01427]
[1777581557301,29.31,76494.5,10.0,0.18649,0.00012,20.01643]
[1777581561436,29.31,76494.42,10.0,0.18648,0.00012,20.01552]
[1777581567684,29.31,76494.42,10.0,0.18647,0.00012,20.01544]
[1777581574421,29.31,76494.26,10.0,0.18641,0.00012,20.00944]
[1777581579457,29.31,76493.81,10.0,0.18635,0.00012,20.00528]
[1777581585158,29.31,76496.71,10.0,0.1867,0.00012,20.02937]
[1777581585163,29.31,76496.71,10.0,0.1867,0.00012,20.02937]
[1777581590534,29.3,76497.24,10.0,0.18676,0.00012,20.03313]
[1777581595757,29.3,76495.42,10.0,0.18653,0.00012,20.0174]
[1777581596284,29.3,76494.28,10.0,0.18639,0.00012,20.00773]
[1777581601613,29.3,76494.95,10.0,0.18646,0.00012,20.01293]
[1777581606648,29.3,76494.77,10.0,0.18644,0.00012,20.01106]
[1777581611110,29.3,76492.76,10.0,0.18619,0.00012,19.99384]
[1777581620746,29.3,76495.37,10.0,0.1865,0.00012,20.01518]
[1777581621274,29.3,76495.37,10.0,0.1865,0.00012,20.01518]
[1777581626788,29.3,76495.35,10.0,0.18649,0.00012,20.01453]
[1777581631824,29.3,76493.29,10.0,0.1862,0.00012,19.99316]
[1777581634886,29.3,76492.99,10.0,0.18617,0.00012,19.99052]
[1777581635260,29.3,76492.08,10.0,0.18605,0.00012,19.9828]
[1777581635355,29.3,76492.08,10.0,0.18605,0.00012,19.9828]
[1777581635400,29.3,76492.08,10.0,0.18605,0.00012,19.9828]
[1777581635903,29.3,76492.08,10.0,0.18605,0.00012,19.9828]
[1777581635925,29.3,76479.96,10.0,0.18457,0.00012,19.88062]
[1777581641375,29.3,76481.21,10.0,0.18472,0.00012,19.89093]
[1777581646983,29.3,76484.41,10.0,0.18511,0.00012,19.91765]
[1777581647335,29.3,76485.12,10.0,0.18519,0.00012,19.92353]
[1777581648488,29.3,76483.21,10.0,0.18496,0.00012,19.90743]
[1777581649468,29.3,76481.8,10.0,0.18478,0.00012,19.89549]
[1777581654985,29.3,76477.28,10.0,0.18423,0.00012,19.85736]
[1777581661031,29.3,76477.5,10.0,0.18426,0.00012,19.85941]
[1777581666066,29.3,76475.23,10.0,0.18399,0.00012,19.84041]
[1777581667728,29.3,76475.17,10.0,0.18398,0.00012,19.83996]
[1777581667973,29.3,76475.17,10.0,0.18398,0.00012,19.83996]
[1777581668104,29.3,76478.48,10.0,0.18439,0.00012,19.86805]
[1777581671598,29.3,76484.87,10.0,0.18517,0.00012,19.92189]
[1777581674256,29.3,76487.36,10.0,0.18547,0.00012,19.94268]
[1777581677834,29.3,76488.25,10.0,0.18558,0.00012,19.94996]
[1777581678984,29.3,76490.55,10.0,0.18586,0.00012,19.96925]
[1777581681325,29.3,76491.05,10.0,0.18591,0.00012,19.97316]
[1777581681765,29.3,76491.05,10.0,0.18591,0.00012,19.97316]
[1777581681774,29.3,76491.05,10.0,0.18591,0.00012,19.97316]
[1777581681802,29.3,76491.05,10.0,0.18591,0.00012,19.97316]
[1777581683828,29.3,76492.16,10.0,0.18605,0.00012,19.98241]
[1777581688221,29.3,76494.97,10.0,0.18638,0.00012,20.00541]
[1777581689835,29.3,76494.77,10.0,0.18635,0.00012,20.0036]
[1777581695329,29.29,76494.62,10.0,0.1863,0.00012,19.99797]
[1777581701312,29.29,76494.67,10.0,0.1863,0.00012,19.99767]
[1777581707354,29.29,76494.98,10.0,0.18633,0.00012,19.99972]
[1777581712416,29.29,76495.3,10.0,0.18636,0.00012,20.00205]
[1777581718432,29.29,76492.53,10.0,0.18601,0.00012,19.97817]
[1777581723467,29.29,76492.72,10.0,0.18603,0.00012,19.97951]
[1777581728503,29.29,76491.83,10.0,0.18592,0.00012,19.9718]
[1777581733538,29.29,76492.13,10.0,0.18595,0.00012,19.97412]
[1777581738573,29.29,76492.1,10.0,0.18595,0.00012,19.97367]
[1777581744618,29.29,76492.22,10.0,0.18596,0.00012,19.97445]
[1777581750660,29.29,76492.37,10.0,0.18597,0.00012,19.97549]
[1777581755695,29.29,76491.68,10.0,0.18586,0.00012,19.96586]
[1777581760730,29.29,76492.25,10.0,0.18593,0.00012,19.97051]
[1777581766146,29.29,76492.44,10.0,0.18595,0.00012,19.97199]
[1777581768317,29.29,76492.6,10.0,0.18597,0.00012,19.97335]
[1777581774001,29.29,76490.16,10.0,0.18567,0.00012,19.95312]
[1777581776836,29.29,76489.79,10.0,0.18564,0.00012,19.95043]
[1777581777497,29.29,76490.11,10.0,0.18568,0.00012,19.95323]
[1777581782886,29.29,76491.06,10.0,0.18579,0.00012,19.96112]
[1777581785916,29.29,76491.03,10.0,0.18579,0.00012,19.96081]
[1777581787178,29.29,76491.72,10.0,0.18587,0.00012,19.9666]
[1777581795600,29.29,76491.6,10.0,0.18586,0.00012,19.96552]
[1777581796260,29.29,76490.76,10.0,0.18575,0.00012,19.95819]
[1777581799318,29.29,76492.39,10.0,0.18595,0.00012,19.97184]
[1777581800026,29.29,76492.39,10.0,0.18595,0.00012,19.97184]
[1777581800187,29.29,76492.39,10.0,0.18595,0.00012,19.97184]
[1777581801021,29.29,76512.69,10.0,0.18845,0.00012,20.14281]
[1777581801468,29.29,76512.69,10.0,0.18845,0.00012,20.14281]
[1777581802595,29.29,76512.11,10.0,0.18838,0.00012,20.13802]
[1777581802979,29.29,76512.11,10.0,0.18838,0.00012,20.13802]
[1777581810495,29.29,76512.85,10.0,0.18846,0.00012,20.1437]
[1777581810910,29.29,76512.85,10.0,0.18846,0.00012,20.1437]
[1777581813962,29.29,76508.29,10.0,0.18787,0.00012,20.10146]
[1777581815214,29.29,76508.11,10.0,0.18785,0.00012,20.09991]
[1777581815514,29.29,76505.23,10.0,0.18749,0.00012,20.07564]
[1777581815797,29.29,76505.23,10.0,0.18749,0.00012,20.07564]
[1777581816126,29.29,76494.13,10.0,0.18612,0.00012,19.98213]
[1777581817327,29.29,76492.05,10.0,0.18587,0.00012,19.96464]
[1777581817988,29.29,76492.05,10.0,0.18587,0.00012,19.96464]
[1777581818824,29.29,76490.93,10.0,0.18573,0.00012,19.95521]
[1777581820910,29.29,76491.96,10.0,0.18586,0.00012,19.96395]
[1777581822950,29.29,76492.15,10.0,0.18588,0.00012,19.96542]
[1777581823959,29.29,76493.91,10.0,0.1861,0.00012,19.98018]
[1777581824324,29.29,76494.64,10.0,0.18619,0.00012,19.98643]
[1777581826710,29.29,76495.18,10.0,0.18625,0.00012,19.99066]
[1777581830324,29.29,76499.57,10.0,0.18679,0.00012,20.02776]
[1777581834116,29.29,76498.99,10.0,0.18672,0.00012,20.02292]
[1777581835201,29.29,76499.65,10.0,0.1868,0.00012,20.0285]
[1777581837316,29.29,76499.53,10.0,0.18678,0.00012,20.02734]
[1777581840408,29.29,76500.69,10.0,0.18692,0.00012,20.03695]
[1777581840791,29.29,76500.69,10.0,0.18692,0.00012,20.03695]
[1777581841391,29.29,76499.5,10.0,0.18678,0.00012,20.02693]
[1777581841975,29.29,76499.5,10.0,0.18678,0.00012,20.02693]
[1777581845511,29.29,76496.69,10.0,0.18643,0.00012,20.00339]
[1777581847471,29.29,76496.28,10.0,0.18638,0.00012,19.99984]
[1777581852463,29.28,76494.42,10.0,0.18614,0.00012,19.98355]
[1777581852553,29.28,76494.42,10.0,0.18614,0.00012,19.98355]
[1777581857713,29.28,76499.06,10.0,0.18671,0.00012,20.02262]
[1777581857958,29.28,76499.06,10.0,0.18671,0.00012,20.02262]
[1777581860982,29.28,76499.6,10.0,0.18678,0.00012,20.02682]
[1777581862407,29.28,76499.73,10.0,0.18679,0.00012,20.02773]
[1777581862779,29.28,76499.73,10.0,0.18679,0.00012,20.02773]
[1777581863056,29.28,76499.73,10.0,0.18679,0.00012,20.02773]
[1777581866324,29.28,76501.47,10.0,0.187,0.00012,20.04236]
[1777581867482,29.28,76500.79,10.0,0.18692,0.00012,20.03662]
[1777581872956,29.28,76498.07,10.0,0.18655,0.00012,20.00934]
[1777581874344,29.28,76498.28,10.0,0.18657,0.00012,20.01093]
[1777581875080,29.28,76498.28,10.0,0.18657,0.00012,20.01093]
[1777581875908,29.28,76498.28,10.0,0.18657,0.00012,20.01093]
[1777581877673,29.28,76498.72,10.0,0.18662,0.00012,20.01445]
[1777581878024,29.28,76498.72,10.0,0.18662,0.00012,20.01445]
[1777581878373,29.28,76498.28,10.0,0.18657,0.00012,20.01056]
[1777581885619,29.28,76499.17,10.0,0.18667,0.00012,20.01775]
[1777581886559,29.28,76499.17,10.0,0.18667,0.00012,20.01775]
[1777581886840,29.28,76499.17,10.0,0.18667,0.00012,20.01775]
[1777581892667,29.28,76496.33,10.0,0.18631,0.00012,19.99272]
[1777581895212,29.28,76495.97,10.0,0.18626,0.00012,19.98951]
[1777581898843,29.28,76494.28,10.0,0.18604,0.00012,19.97465]
[1777581900544,29.28,76491.63,10.0,0.18571,0.00012,19.95202]
[1777581900807,29.28,76491.63,10.0,0.18571,0.00012,19.95202]
[1777581904685,29.28,76491.4,10.0,0.18568,0.00012,19.9496]
[1777581910291,29.28,76494.37,10.0,0.18603,0.00012,19.97404]
[1777581915831,29.28,76490.61,10.0,0.18557,0.00012,19.94239]
[1777581918536,29.28,76491.08,10.0,0.18563,0.00012,19.94648]
[1777581923887,29.27,76490.99,10.0,0.18561,0.00012,19.94514]
[1777581928922,29.27,76491.53,10.0,0.18567,0.00012,19.94905]
[1777581931035,29.27,76491.9,10.0,0.18571,0.00012,19.95204]
[1777581933969,29.27,76493.53,10.0,0.18588,0.00012,19.96155]
[1777581934082,29.27,76493.53,10.0,0.18588,0.00012,19.96155]
[1777581936325,29.27,76496.11,10.0,0.18619,0.00012,19.98314]
[1777581944649,29.27,76496.73,10.0,0.18624,0.00012,19.9868]
[1777581950069,29.27,76496.61,10.0,0.18623,0.00012,19.98565]
[1777581953595,29.27,76491.28,10.0,0.18557,0.00012,19.94077]
[1777581955294,29.27,76492.3,10.0,0.1857,0.00012,19.94944]
[1777581959584,29.27,76492.93,10.0,0.18577,0.00012,19.95413]
[1777581961830,29.27,76493.27,10.0,0.18581,0.00012,19.95674]
[1777581963074,29.27,76494.53,10.0,0.18596,0.00012,19.96723]
[1777581965418,29.27,76494.04,10.0,0.18589,0.00012,19.96267]
[1777581968412,29.27,76493.47,10.0,0.18582,0.00012,19.95745]
[1777581973308,29.26,76493.53,10.0,0.18582,0.00012,19.95743]
[1777581978082,29.26,76493.67,10.0,0.18582,0.00012,19.95796]
[1777581980420,29.26,76493.57,10.0,0.18581,0.00012,19.95673]
[1777581986324,29.26,76489.76,10.0,0.18533,0.00012,19.92392]
[1777581987358,29.26,76489.76,10.0,0.18533,0.00012,19.92392]
[1777581992541,29.26,76490.03,10.0,0.18533,0.00012,19.9219]
[1777581993903,29.26,76489.93,10.0,0.18531,0.00012,19.92097]
[1777581999414,29.26,76489.91,10.0,0.1853,0.00012,19.92021]
[1777582000967,29.26,76489.06,10.0,0.1852,0.00012,19.91295]
[1777582001648,29.26,76488.55,10.0,0.18513,0.00012,19.90855]
[1777582002388,29.26,76488.55,10.0,0.18513,0.00012,19.90855]
[1777582003029,29.26,76488.55,10.0,0.18513,0.00012,19.90855]
[1777582005610,29.26,76488.65,10.0,0.18514,0.00012,19.90914]
[1777582006278,29.26,76488.65,10.0,0.18514,0.00012,19.90914]
[1777582008156,29.26,76488.75,10.0,0.18515,0.00012,19.90981]
[1777582008868,29.26,76488.75,10.0,0.18515,0.00012,19.90972]
[1777582010802,29.26,76488.97,10.0,0.18517,0.00012,19.9114]
[1777582016534,29.26,76488.95,10.0,0.18516,0.00012,19.91058]
[1777582020616,29.26,76489.17,10.0,0.18519,0.00012,19.91224]
[1777582020768,29.26,76489.17,10.0,0.18519,0.00012,19.91224]
[1777582022058,29.26,76486.82,10.0,0.1849,0.00012,19.89221]
[1777582024118,29.26,76480.51,10.0,0.18412,0.00012,19.83883]
[1777582025825,29.26,76485.25,10.0,0.1847,0.00012,19.87882]
[1777582031495,29.26,76485.2,10.0,0.18469,0.00012,19.87811]
[1777582031830,29.26,76485.2,10.0,0.18469,0.00012,19.87811]
[1777582034136,29.25,76485.17,10.0,0.18469,0.00012,19.87781]
[1777582035667,29.25,76487.1,10.0,0.18492,0.00012,19.89392]
[1777582035706,29.25,76487.1,10.0,0.18492,0.00012,19.89392]
[1777582038532,29.25,76488.23,10.0,0.18506,0.00012,19.90331]
[1777582043725,29.25,76487.65,10.0,0.18498,0.00012,19.898]
[1777582047785,29.25,76488.12,10.0,0.18503,0.00012,19.90178]
[1777582053794,29.25,76489.3,10.0,0.18514,0.00012,19.90756]
[1777582059836,29.25,76489.39,10.0,0.18515,0.00012,19.9079]
[1777582064871,29.25,76490.12,10.0,0.18523,0.00012,19.91371]
[1777582066595,29.25,76490.53,10.0,0.18528,0.00012,19.9171]
[1777582071330,29.25,76494.34,10.0,0.18574,0.00012,19.94885]
[1777582071574,29.25,76494.35,10.0,0.18574,0.00012,19.94883]
[1777582077382,29.25,76494.68,10.0,0.18578,0.00012,19.95116]
[1777582083005,29.25,76494.74,10.0,0.18578,0.00012,19.95115]
[1777582088032,29.25,76493.02,10.0,0.18556,0.00012,19.93641]
[1777582093068,29.25,76493.9,10.0,0.18567,0.00012,19.9437]
[1777582098534,29.25,76492.29,10.0,0.18547,0.00012,19.92998]
[1777582104150,29.25,76494.17,10.0,0.1857,0.00012,19.94576]
[1777582107511,29.25,76493.91,10.0,0.18567,0.00012,19.94352]
[1777582112208,29.25,76493.96,10.0,0.18567,0.00012,19.94388]
[1777582118248,29.25,76493.55,10.0,0.18559,0.00012,19.93663]
[1777582123282,29.25,76494.29,10.0,0.18568,0.00012,19.94285]
[1777582126439,29.25,76493.92,10.0,0.18564,0.00012,19.93972]
[1777582126483,29.25,76493.92,10.0,0.18564,0.00012,19.93972]
[1777582126604,29.25,76494.12,10.0,0.18566,0.00012,19.94141]
[1777582126683,29.25,76494.12,10.0,0.18566,0.00012,19.94141]
[1777582126803,29.25,76494.12,10.0,0.18566,0.00012,19.94141]
[1777582126886,29.25,76494.12,10.0,0.18566,0.00012,19.94141]
[1777582127184,29.25,76494.12,10.0,0.18566,0.00012,19.94141]
[1777582127311,29.25,76502.95,10.0,0.18675,0.00012,20.0159]
[1777582128412,29.25,76502.95,10.0,0.18675,0.00012,20.0159]
[1777582128495,29.25,76502.95,10.0,0.18675,0.00012,20.0159]
[1777582129085,29.25,76506.55,10.0,0.18719,0.00012,20.04636]
[1777582132026,29.25,76507.29,10.0,0.18729,0.00012,20.05283]
[1777582132205,29.25,76507.29,10.0,0.18729,0.00012,20.05283]
[1777582133854,29.25,76518.93,10.0,0.18873,0.00012,20.151]
[1777582134865,29.25,76518.99,10.0,0.18874,0.00012,20.1515]
[1777582135822,29.25,76518.27,10.0,0.18865,0.00012,20.14537]
[1777582136329,29.25,76518.27,10.0,0.18865,0.00012,20.14537]
[1777582136573,29.25,76518.47,10.0,0.18867,0.00012,20.14699]
[1777582136577,29.25,76518.47,10.0,0.18867,0.00012,20.14699]
[1777582137381,29.25,76518.44,10.0,0.18867,0.00012,20.14667]
[1777582139042,29.25,76518.59,10.0,0.18868,0.00012,20.14778]
[1777582144581,29.25,76518.16,10.0,0.18861,0.00012,20.14318]
[1777582149053,29.24,76518.06,10.0,0.1886,0.00012,20.14198]
[1777582149387,29.24,76518.06,10.0,0.1886,0.00012,20.14198]
[1777582149465,29.24,76526.7,10.0,0.18966,0.00012,20.21414]
[1777582149605,29.24,76526.7,10.0,0.18966,0.00012,20.21414]
[1777582155014,29.24,76528.29,10.0,0.18984,0.00012,20.22666]
[1777582161549,29.24,76525.93,10.0,0.18954,0.00012,20.20576]
[1777582162818,29.24,76526.32,10.0,0.18958,0.00012,20.20892]
[1777582168598,29.24,76527.87,10.0,0.18977,0.00012,20.22139]
[1777582170246,29.24,76527.87,10.0,0.18977,0.00012,20.22139]
[1777582170348,29.24,76527.87,10.0,0.18976,0.00012,20.22129]
[1777582175647,29.24,76527.88,10.0,0.18971,0.00012,20.21602]
[1777582180682,29.23,76528.01,10.0,0.18971,0.00012,20.2157]
[1777582182208,29.23,76528.01,10.0,0.18971,0.00012,20.2157]
[1777582184852,29.23,76527.59,10.0,0.18964,0.00012,20.21133]
[1777582191599,29.23,76529.7,10.0,0.18988,0.00012,20.22744]
[1777582191771,29.23,76529.8,10.0,0.18989,0.00012,20.22799]
[1777582192937,29.23,76530.25,10.0,0.18994,0.00012,20.23148]
[1777582198690,29.22,76529.62,10.0,0.18984,0.00012,20.22441]
[1777582202113,29.22,76529.72,10.0,0.18984,0.00012,20.22468]
[1777582202981,29.22,76529.62,10.0,0.18982,0.00012,20.22327]
[1777582209277,29.22,76529.41,10.0,0.18977,0.00012,20.22011]
[1777582212025,29.22,76529.45,10.0,0.18977,0.00012,20.2199]
[1777582212255,29.22,76529.45,10.0,0.18977,0.00012,20.2199]
[1777582212500,29.22,76529.45,10.0,0.18977,0.00012,20.2199]
[1777582214541,29.22,76518.65,10.0,0.18841,0.00012,20.12762]
[1777582219957,29.21,76518.63,10.0,0.18839,0.00012,20.12645]
[1777582224330,29.21,76519.4,10.0,0.18847,0.00012,20.13226]
[1777582228580,29.21,76520.45,10.0,0.1886,0.00012,20.14057]
[1777582234621,29.21,76516.52,10.0,0.18807,0.00012,20.10296]
[1777582240784,29.21,76518.21,10.0,0.18826,0.00012,20.11592]
[1777582244622,29.21,76516.1,10.0,0.18799,0.00012,20.09762]
[1777582244682,29.21,76516.1,10.0,0.18799,0.00012,20.09762]
[1777582246696,29.21,76506.78,10.0,0.18684,0.00012,20.01862]
[1777582248998,29.21,76508.21,10.0,0.18701,0.00012,20.03037]
[1777582254195,29.2,76508.45,10.0,0.18701,0.00012,20.0308]
[1777582256651,29.2,76508.64,10.0,0.18703,0.00012,20.03213]
[1777582258028,29.2,76508.68,10.0,0.18703,0.00012,20.03192]
[1777582263583,29.2,76508.65,10.0,0.187,0.00012,20.03027]
[1777582263994,29.2,76508.65,10.0,0.187,0.00012,20.02998]
[1777582269301,29.2,76506.88,10.0,0.18676,0.00012,20.01334]
[1777582274337,29.19,76506.5,10.0,0.18669,0.00012,20.00878]
[1777582279373,29.19,76507.1,10.0,0.18674,0.00012,20.0125]
[1777582284409,29.19,76507.75,10.0,0.1868,0.00012,20.01655]
[1777582286646,29.19,76508.65,10.0,0.18691,0.00012,20.02386]
[1777582293980,29.18,76507.1,10.0,0.18666,0.00012,20.00476]
[1777582300521,29.18,76507.19,10.0,0.18664,0.00012,20.00353]
[1777582305555,29.18,76506.54,10.0,0.18654,0.00012,19.99662]
[1777582310591,29.18,76506.44,10.0,0.1865,0.00012,19.99439]
[1777582312183,29.17,76506.5,10.0,0.1865,0.00012,19.99462]
[1777582317640,29.17,76513.32,10.0,0.18732,0.00012,20.05037]
[1777582321078,29.17,76513.58,10.0,0.18734,0.00012,20.05153]
[1777582326707,29.17,76510.79,10.0,0.18696,0.00012,20.02566]
[1777582331742,29.16,76510.3,10.0,0.18687,0.00012,20.01996]
[1777582333078,29.16,76510.45,10.0,0.18689,0.00012,20.02092]
[1777582335769,29.16,76510.46,10.0,0.18688,0.00012,20.02039]
[1777582340574,29.16,76510.4,10.0,0.18686,0.00012,20.01897]
[1777582345840,29.16,76510.72,10.0,0.18686,0.00012,20.01925]
[1777582350876,29.15,76511.18,10.0,0.18689,0.00012,20.02162]
[1777582355912,29.15,76510.43,10.0,0.18675,0.00012,20.01013]
[1777582361954,29.15,76510.14,10.0,0.18669,0.00012,20.00596]
[1777582367182,29.14,76508.56,10.0,0.18648,0.00012,19.99144]
[1777582368981,29.14,76504.06,10.0,0.18592,0.00012,19.95284]
[1777582375197,29.14,76502.11,10.0,0.18566,0.00012,19.93506]
[1777582381088,29.14,76504.33,10.0,0.18591,0.00012,19.95228]
[1777582386123,29.14,76503.7,10.0,0.18581,0.00012,19.94579]
[1777582391158,29.13,76503.74,10.0,0.1858,0.00012,19.94499]
[1777582393178,29.13,76503.74,10.0,0.1858,0.00012,19.94499]
[1777582396973,29.13,76503.84,10.0,0.1858,0.00012,19.94525]
[1777582398570,29.13,76501.81,10.0,0.18555,0.00012,19.92801]
[1777582398626,29.13,76501.81,10.0,0.18555,0.00012,19.92801]
[1777582398644,29.13,76501.81,10.0,0.18555,0.00012,19.92801]
[1777582398817,29.13,76501.81,10.0,0.18555,0.00012,19.92801]
[1777582404249,29.13,76495.0,10.0,0.1847,0.00012,19.86933]
[1777582406533,29.13,76494.89,10.0,0.18468,0.00012,19.86828]
[1777582409058,29.13,76496.91,10.0,0.18493,0.00012,19.88505]
[1777582410868,29.13,76498.53,10.0,0.18512,0.00012,19.89855]
[1777582411053,29.13,76498.53,10.0,0.18512,0.00012,19.89855]
[1777582413851,29.13,76507.56,10.0,0.1862,0.00012,19.97088]
[1777582414638,29.13,76507.56,10.0,0.1862,0.00012,19.97088]
[1777582420360,29.13,76510.5,10.0,0.18655,0.00012,19.99436]
[1777582422562,29.13,76509.71,10.0,0.18645,0.00012,19.98747]
[1777582428417,29.12,76507.99,10.0,0.18621,0.00012,19.97168]
[1777582428975,29.12,76507.99,10.0,0.18621,0.00012,19.97168]
[1777582432667,29.12,76507.41,10.0,0.18614,0.00012,19.96637]
[1777582438487,29.12,76506.35,10.0,0.18599,0.00012,19.95654]
[1777582443522,29.12,76505.39,10.0,0.18587,0.00012,19.94793]
[1777582448557,29.12,76505.93,10.0,0.18593,0.00012,19.95208]
[1777582453593,29.12,76505.23,10.0,0.18584,0.00012,19.94574]
[1777582458629,29.12,76505.87,10.0,0.18591,0.00012,19.95079]
[1777582459652,29.12,76505.87,10.0,0.18591,0.00012,19.95079]
[1777582462372,29.12,76506.29,10.0,0.18596,0.00012,19.95413]
[1777582463379,29.12,76506.8,10.0,0.18602,0.00012,19.95837]
[1777582465515,29.12,76508.84,10.0,0.18627,0.00012,19.97548]
[1777582466660,29.12,76508.9,10.0,0.18627,0.00012,19.97588]
[1777582469723,29.12,76508.72,10.0,0.18625,0.00012,19.97406]
[1777582473998,29.12,76509.23,10.0,0.18628,0.00012,19.97426]
[1777582477663,29.12,76509.77,10.0,0.18634,0.00012,19.97854]
[1777582478117,29.12,76510.01,10.0,0.18637,0.00012,19.98046]
[1777582485826,29.11,76509.79,10.0,0.18633,0.00012,19.97776]
[1777582489002,29.11,76509.92,10.0,0.18634,0.00012,19.97855]
[1777582491444,29.11,76509.9,10.0,0.18633,0.00012,19.97816]
[1777582493937,29.11,76509.75,10.0,0.18631,0.00012,19.97668]
[1777582506976,29.11,76510.55,10.0,0.18639,0.00012,19.98185]
[1777582507975,29.11,76510.55,10.0,0.18639,0.00012,19.98185]
[1777582515039,29.11,76512.39,10.0,0.1866,0.00012,19.99647]
[1777582518383,29.11,76512.39,10.0,0.1866,0.00012,19.99647]
[1777582524101,29.11,76511.99,10.0,0.18653,0.00012,19.992]
[1777582527308,29.11,76511.95,10.0,0.18653,0.00012,19.99143]
[1777582528449,29.11,76511.96,10.0,0.18653,0.00012,19.9914]
[1777582534172,29.1,76512.13,10.0,0.18651,0.00012,19.98843]
[1777582539207,29.1,76509.5,10.0,0.18618,0.00012,19.96565]
[1777582540054,29.1,76509.5,10.0,0.18618,0.00012,19.96565]
[1777582546256,29.1,76508.79,10.0,0.18608,0.00012,19.95919]
[1777582550545,29.1,76508.84,10.0,0.18609,0.00012,19.95949]
[1777582552560,29.1,76508.84,10.0,0.18609,0.00012,19.95936]
[1777582558340,29.1,76508.81,10.0,0.18607,0.00012,19.95862]
[1777582563967,29.1,76508.63,10.0,0.18605,0.00012,19.95687]
[1777582568321,29.1,76506.86,10.0,0.18583,0.00012,19.94166]
[1777582569583,29.1,76507.62,10.0,0.18592,0.00012,19.94807]
[1777582572436,29.1,76509.73,10.0,0.18618,0.00012,19.9658]
[1777582573927,29.1,76509.72,10.0,0.18618,0.00012,19.96566]
[1777582578653,29.1,76509.41,10.0,0.18613,0.00012,19.96276]
[1777582578981,29.1,76509.41,10.0,0.18613,0.00012,19.96276]
[1777582584525,29.1,76509.1,10.0,0.18609,0.00012,19.95981]
[1777582589822,29.1,76509.63,10.0,0.18615,0.00012,19.96413]
[1777582590250,29.1,76509.1,10.0,0.18609,0.00012,19.9596]
[1777582596609,29.1,76510.04,10.0,0.18618,0.00012,19.96369]
[1777582603658,29.1,76510.82,10.0,0.18627,0.00012,19.97005]
[1777582609700,29.1,76510.58,10.0,0.18624,0.00012,19.9678]
[1777582617756,29.1,76507.66,10.0,0.18587,0.00012,19.94281]
[1777582622791,29.1,76506.05,10.0,0.18567,0.00012,19.92925]
[1777582624591,29.1,76506.05,10.0,0.18567,0.00012,19.92925]
[1777582631853,29.1,76505.81,10.0,0.18565,0.00012,19.92752]
[1777582636889,29.1,76506.73,10.0,0.18577,0.00012,19.9355]
[1777582638972,29.1,76506.73,10.0,0.18577,0.00012,19.9355]
[1777582644516,29.1,76506.72,10.0,0.18577,0.00012,19.9356]
[1777582646669,29.1,76506.63,10.0,0.18576,0.00012,19.93489]
[1777582651996,29.1,76505.14,10.0,0.18555,0.00012,19.91874]
[1777582657075,29.1,76502.37,10.0,0.18521,0.00012,19.89549]
[1777582662616,29.1,76503.38,10.0,0.18534,0.00012,19.90436]
[1777582667757,29.1,76503.56,10.0,0.18537,0.00012,19.90619]
[1777582673144,29.1,76502.71,10.0,0.18527,0.00012,19.89936]
[1777582678179,29.1,76500.05,10.0,0.18495,0.00012,19.87722]
[1777582681693,29.1,76500.23,10.0,0.18497,0.00012,19.87896]
[1777582681698,29.1,76500.23,10.0,0.18497,0.00012,19.87896]
[1777582684934,29.1,76491.11,10.0,0.18386,0.00012,19.80195]
[1777582689436,29.1,76499.12,10.0,0.18485,0.00012,19.87058]
[1777582692298,29.1,76500.42,10.0,0.18502,0.00012,19.88189]
[1777582698588,29.11,76504.44,10.0,0.18552,0.00012,19.91627]
[1777582702143,29.11,76505.09,10.0,0.1856,0.00012,19.92184]
[1777582707052,29.11,76504.55,10.0,0.18553,0.00012,19.91734]
[1777582710031,29.11,76504.37,10.0,0.18551,0.00012,19.91586]
[1777582710758,29.11,76500.3,10.0,0.18501,0.00012,19.88142]
[1777582716877,29.11,76498.91,10.0,0.18482,0.00012,19.86631]
[1777582717503,29.11,76498.91,10.0,0.18482,0.00012,19.86638]
[1777582717857,29.11,76498.91,10.0,0.18482,0.00012,19.86638]
[1777582722581,29.11,76491.71,10.0,0.18394,0.00012,19.80587]
[1777582727968,29.11,76493.15,10.0,0.18413,0.00012,19.81889]
[1777582728098,29.11,76493.15,10.0,0.18413,0.00012,19.81889]
[1777582728538,29.11,76493.19,10.0,0.18414,0.00012,19.81955]
[1777582730663,29.11,76493.15,10.0,0.18414,0.00012,19.81934]
[1777582737064,29.11,76487.87,10.0,0.18351,0.00012,19.77559]
[1777582737924,29.11,76486.25,10.0,0.18331,0.00012,19.76226]
[1777582738012,29.11,76478.54,10.0,0.18237,0.00012,19.69679]
[1777582740827,29.11,76465.52,10.0,0.18079,0.00012,19.58655]
[1777582746663,29.12,76465.82,10.0,0.18085,0.00012,19.59034]
[1777582750251,29.12,76465.76,10.0,0.18085,0.00012,19.59041]
[1777582756734,29.12,76465.28,10.0,0.18081,0.00012,19.58753]
[1777582761768,29.12,76464.43,10.0,0.18072,0.00012,19.58106]
[1777582767140,29.12,76464.76,10.0,0.18077,0.00012,19.58456]
[1777582773991,29.12,76461.15,10.0,0.18032,0.00012,19.55159]
[1777582777582,29.12,76463.02,10.0,0.18056,0.00012,19.56782]
[1777582783923,29.13,76464.88,10.0,0.1808,0.00012,19.58499]
[1777582788957,29.13,76464.83,10.0,0.18081,0.00012,19.58567]
[1777582794221,29.13,76465.2,10.0,0.18087,0.00012,19.58972]
[1777582800381,29.13,76463.59,10.0,0.18069,0.00012,19.57721]
[1777582800684,29.13,76463.59,10.0,0.18069,0.00012,19.57721]
[1777582800693,29.13,76463.59,10.0,0.18069,0.00012,19.57721]
[1777582804630,29.13,76457.88,10.0,0.18001,0.00012,19.52966]
[1777582804694,29.13,76457.88,10.0,0.18001,0.00012,19.52966]
[1777582805287,29.13,76457.95,10.0,0.18002,0.00012,19.53036]
[1777582806006,29.13,76457.95,10.0,0.18002,0.00012,19.53036]
[1777582807488,29.13,76462.49,10.0,0.18058,0.00012,19.56906]
[1777582808008,29.13,76462.49,10.0,0.18058,0.00012,19.56906]
[1777582813127,29.13,76464.58,10.0,0.18083,0.00012,19.58695]
[1777582813672,29.13,76464.58,10.0,0.18083,0.00012,19.58695]
[1777582814020,29.13,76464.58,10.0,0.18083,0.00012,19.58695]
[1777582822576,29.13,76470.87,10.0,0.18159,0.00012,19.64025]
[1777582826864,29.13,76470.73,10.0,0.18158,0.00012,19.63895]
[1777582832261,29.13,76470.87,10.0,0.18156,0.00012,19.63596]
[1777582838304,29.13,76470.87,10.0,0.18155,0.00012,19.63537]
[1777582843339,29.13,76470.87,10.0,0.18154,0.00012,19.63488]
[1777582848724,29.13,76471.5,10.0,0.18161,0.00012,19.63979]
[1777582849066,29.13,76471.5,10.0,0.18161,0.00012,19.63979]
[1777582855424,29.13,76470.85,10.0,0.18152,0.00012,19.63328]
[1777582860074,29.13,76471.09,10.0,0.18154,0.00012,19.63494]
[1777582866501,29.13,76471.36,10.0,0.18156,0.00012,19.63615]
[1777582871536,29.12,76471.36,10.0,0.18155,0.00012,19.63544]
[1777582877215,29.12,76471.49,10.0,0.18156,0.00012,19.63612]
[1777582877332,29.12,76471.49,10.0,0.18156,0.00012,19.63612]
[1777582879592,29.12,76479.77,10.0,0.18256,0.00012,19.70581]
[1777582881682,29.12,76480.9,10.0,0.18269,0.00012,19.71493]
[1777582882583,29.12,76481.03,10.0,0.1827,0.00012,19.7158]
[1777582884579,29.12,76480.76,10.0,0.18266,0.00012,19.71304]
[1777582888579,29.12,76481.19,10.0,0.18271,0.00012,19.716]
[1777582888820,29.12,76481.19,10.0,0.18271,0.00012,19.716]
[1777582892575,29.12,76477.76,10.0,0.18225,0.00012,19.68214]
[1777582897717,29.12,76478.8,10.0,0.18236,0.00012,19.68986]
[1777582898582,29.12,76478.8,10.0,0.18236,0.00012,19.68986]
[1777582900645,29.12,76478.8,10.0,0.18235,0.00012,19.68968]
[1777582905774,29.11,76478.28,10.0,0.18228,0.00012,19.68476]
[1777582910811,29.11,76478.8,10.0,0.18235,0.00012,19.6891]
[1777582915845,29.11,76479.53,10.0,0.18243,0.00012,19.69524]
[1777582921886,29.11,76479.18,10.0,0.18239,0.00012,19.69217]
[1777582935985,29.11,76479.65,10.0,0.18244,0.00012,19.69596]
[1777582943035,29.11,76479.67,10.0,0.18244,0.00012,19.69605]
[1777582948070,29.11,76480.23,10.0,0.18251,0.00012,19.70073]
[1777582953105,29.11,76482.11,10.0,0.18272,0.00012,19.71292]
[1777582958140,29.11,76486.79,10.0,0.18328,0.00012,19.75243]
[1777582958580,29.11,76486.79,10.0,0.18328,0.00012,19.75243]
[1777582965189,29.11,76487.06,10.0,0.18331,0.00012,19.75422]
[1777582970224,29.11,76487.01,10.0,0.1833,0.00012,19.75345]
[1777582975258,29.11,76487.32,10.0,0.18333,0.00012,19.75575]
[1777582981380,29.11,76487.29,10.0,0.18332,0.00012,19.75515]
[1777582991426,29.11,76485.28,10.0,0.18307,0.00012,19.73746]
[1777582996461,29.11,76488.07,10.0,0.1834,0.00012,19.76084]
[1777583002503,29.11,76487.29,10.0,0.1833,0.00012,19.75371]
[1777583010484,29.11,76487.37,10.0,0.18331,0.00012,19.75414]
[1777583018593,29.11,76487.25,10.0,0.18326,0.00012,19.74888]
[1777583024624,29.11,76488.47,10.0,0.1834,0.00012,19.75883]
[1777583026812,29.11,76492.31,10.0,0.18387,0.00012,19.79128]
[1777583027884,29.1,76492.27,10.0,0.18387,0.00012,19.79083]
[1777583027913,29.1,76492.7,10.0,0.18392,0.00012,19.79437]
[1777583033190,29.11,76492.38,10.0,0.18388,0.00012,19.7921]
[1777583033291,29.11,76492.38,10.0,0.18389,0.00012,19.79221]
[1777583040015,29.11,76492.38,10.0,0.18389,0.00012,19.79221]
[1777583048825,29.1,76492.45,10.0,0.18386,0.00012,19.79083]
[1777583053859,29.1,76493.55,10.0,0.18399,0.00012,19.79947]
[1777583058895,29.1,76492.99,10.0,0.18391,0.00012,19.79397]
[1777583063930,29.1,76494.11,10.0,0.18404,0.00012,19.80276]
[1777583068965,29.1,76494.16,10.0,0.18403,0.00012,19.80244]
[1777583074000,29.1,76494.12,10.0,0.18399,0.00012,19.79772]
[1777583082659,29.09,76493.92,10.0,0.18396,0.00012,19.79532]
[1777583088098,29.09,76494.17,10.0,0.18397,0.00012,19.7962]
[1777583095148,29.09,76492.25,10.0,0.18372,0.00012,19.77896]
[1777583100183,29.09,76493.32,10.0,0.18384,0.00012,19.78741]
[1777583102197,29.09,76547.43,10.0,0.19055,0.00013,20.24554]
[1777583103555,29.08,76547.5,10.0,0.19046,0.00013,20.2393]
[1777583109245,29.02,76494.63,10.0,0.18342,0.00012,19.7595]
[1777583110253,29.02,76491.87,10.0,0.18308,0.00012,19.73601]
[1777583113744,29.02,76494.56,10.0,0.18341,0.00012,19.75895]
[1777583119976,29.02,76493.13,10.0,0.18323,0.00012,19.74673]
[1777583125357,29.02,76500.05,10.0,0.18408,0.00012,19.80529]
[1777583130465,29.02,76502.48,10.0,0.18437,0.00012,19.82539]
[1777583136435,29.02,76502.73,10.0,0.18436,0.00012,19.82271]
[1777583141469,29.02,76504.21,10.0,0.18453,0.00012,19.83446]
[1777583146508,29.01,76507.06,10.0,0.18487,0.00012,19.85771]
[1777583151542,29.01,76505.9,10.0,0.18471,0.00012,19.84673]
[1777583156578,29.01,76499.32,10.0,0.18388,0.00012,19.78979]
[1777583161612,29.01,76499.52,10.0,0.1839,0.00012,19.79077]
[1777583166648,29.01,76505.6,10.0,0.18463,0.00012,19.84155]
[1777583171683,29.01,76506.3,10.0,0.1847,0.00012,19.84649]
[1777583176718,29.0,76506.21,10.0,0.18468,0.00012,19.84474]
[1777583182296,29.0,76508.03,10.0,0.18489,0.00012,19.85945]
[1777583187795,29.0,76508.87,10.0,0.18497,0.00012,19.86511]
[1777583193836,29.0,76508.97,10.0,0.18494,0.00012,19.86104]
[1777583198872,29.0,76508.76,10.0,0.1849,0.00012,19.85821]
[1777583204913,28.99,76509.82,10.0,0.18501,0.00012,19.86599]
[1777583209949,28.99,76510.67,10.0,0.1851,0.00012,19.87217]
[1777583212945,28.99,76500.64,10.0,0.18385,0.00012,19.78631]
[1777583216004,28.99,76493.41,10.0,0.18296,0.00012,19.72441]
[1777583216047,28.99,76493.41,10.0,0.18296,0.00012,19.72441]
[1777583216319,28.99,76493.41,10.0,0.18296,0.00012,19.72441]
[1777583216662,28.99,76493.41,10.0,0.18296,0.00012,19.72441]
[1777583217758,28.99,76489.35,10.0,0.18246,0.00012,19.68953]
[1777583218278,28.99,76489.35,10.0,0.18246,0.00012,19.68953]
[1777583218895,28.99,76484.27,10.0,0.18183,0.00012,19.64602]
[1777583222328,28.99,76485.33,10.0,0.18196,0.00012,19.65485]
[1777583228074,28.99,76486.6,10.0,0.1821,0.00012,19.66477]
[1777583233110,28.99,76486.39,10.0,0.18207,0.00012,19.66245]
[1777583238257,28.99,76486.35,10.0,0.18206,0.00012,19.66176]
[1777583244188,28.99,76487.62,10.0,0.1822,0.00012,19.67201]
[1777583251266,28.99,76486.88,10.0,0.18211,0.00012,19.66538]
[1777583251484,28.99,76486.88,10.0,0.18211,0.00012,19.66538]
[1777583251581,28.98,76487.34,10.0,0.18214,0.00012,19.66554]
[1777583254081,28.98,76487.14,10.0,0.18211,0.00012,19.66355]
[1777583256314,28.98,76487.14,10.0,0.1821,0.00012,19.66299]
[1777583256415,28.98,76488.1,10.0,0.18221,0.00012,19.67063]
[1777583262219,28.98,76490.57,10.0,0.18251,0.00012,19.6915]
[1777583267933,28.98,76490.46,10.0,0.18249,0.00012,19.69022]
[1777583273411,28.98,76483.79,10.0,0.18167,0.00012,19.63317]
[1777583280013,28.98,76484.46,10.0,0.18176,0.00012,19.63906]
[1777583285387,28.98,76486.72,10.0,0.18204,0.00012,19.6585]
[1777583290510,28.98,76485.58,10.0,0.1819,0.00012,19.64867]
[1777583294928,28.98,76485.52,10.0,0.18189,0.00012,19.64814]
[1777583294943,28.98,76485.52,10.0,0.18189,0.00012,19.64814]
[1777583294960,28.98,76485.52,10.0,0.18189,0.00012,19.64814]
[1777583295545,28.98,76471.19,10.0,0.18014,0.00012,19.52569]
[1777583295962,28.98,76471.19,10.0,0.18014,0.00012,19.52569]
[1777583296467,28.98,76471.19,10.0,0.18014,0.00012,19.52569]
[1777583296570,28.98,76471.19,10.0,0.18014,0.00012,19.52569]
[1777583296621,28.98,76471.19,10.0,0.18014,0.00012,19.52569]
[1777583296736,28.98,76471.19,10.0,0.18014,0.00012,19.52569]
[1777583297981,28.98,76466.25,10.0,0.17953,0.00012,19.48325]
[1777583298606,28.98,76466.25,10.0,0.17953,0.00012,19.48325]
[1777583300376,28.98,76466.4,10.0,0.17955,0.00012,19.48438]
[1777583301592,28.98,76466.65,10.0,0.17958,0.00012,19.48646]
[1777583304871,28.98,76476.45,10.0,0.18077,0.00012,19.56995]
[1777583305749,28.98,76476.45,10.0,0.18077,0.00012,19.56995]
[1777583306579,28.98,76476.94,10.0,0.18083,0.00012,19.57403]
[1777583306916,28.98,76476.82,10.0,0.18081,0.00012,19.57285]
[1777583309100,28.98,76477.78,10.0,0.18092,0.00012,19.58073]
[1777583309727,28.98,76477.78,10.0,0.18092,0.00012,19.58073]
[1777583317615,28.98,76478.18,10.0,0.18093,0.00012,19.57938]
[1777583323813,28.98,76479.07,10.0,0.18102,0.00012,19.58603]
[1777583328848,28.97,76479.98,10.0,0.18113,0.00012,19.59317]
[1777583333882,28.97,76474.24,10.0,0.18042,0.00012,19.54349]
[1777583338904,28.97,76474.33,10.0,0.18042,0.00012,19.54403]
[1777583344960,28.97,76471.78,10.0,0.18011,0.00012,19.52178]
[1777583349994,28.97,76470.52,10.0,0.17995,0.00012,19.51071]
[1777583355818,28.97,76469.84,10.0,0.17986,0.00012,19.50465]
[1777583358577,28.97,76469.4,10.0,0.1798,0.00012,19.50068]
[1777583361052,28.97,76469.85,10.0,0.17986,0.00012,19.50438]
[1777583361277,28.97,76469.85,10.0,0.17986,0.00012,19.50438]
[1777583361376,28.97,76459.98,10.0,0.17866,0.00012,19.41992]
[1777583362521,28.97,76459.98,10.0,0.17866,0.00012,19.41992]
[1777583362529,28.97,76459.98,10.0,0.17866,0.00012,19.41992]
[1777583363041,28.97,76453.53,10.0,0.17787,0.00012,19.36446]
[1777583370235,28.97,76450.0,10.0,0.17744,0.00012,19.33359]
[1777583374092,28.97,76447.61,10.0,0.17711,0.00012,19.30894]
[1777583374656,28.97,76447.61,10.0,0.17711,0.00012,19.30894]
[1777583376075,28.97,76446.91,10.0,0.17703,0.00012,19.30278]
[1777583379221,28.97,76443.14,10.0,0.17657,0.00012,19.27028]
[1777583379590,28.97,76442.77,10.0,0.17653,0.00012,19.26707]
[1777583381222,28.97,76443.43,10.0,0.1766,0.00012,19.27243]
[1777583384497,28.97,76442.71,10.0,0.1765,0.00012,19.26541]
[1777583385082,28.96,76442.11,10.0,0.17643,0.00012,19.25999]
[1777583387385,28.96,76441.81,10.0,0.17638,0.00012,19.25686]
[1777583388534,28.96,76441.71,10.0,0.17636,0.00012,19.25573]
[1777583389579,28.96,76440.85,10.0,0.17626,0.00012,19.24809]
[1777583391174,28.96,76439.74,10.0,0.17612,0.00012,19.23806]
[1777583393926,28.96,76431.08,10.0,0.17507,0.00012,19.16322]
[1777583394098,28.96,76431.08,10.0,0.17507,0.00012,19.16322]
[1777583400010,28.96,76427.4,10.0,0.17462,0.00012,19.13087]
[1777583405398,28.96,76430.86,10.0,0.17502,0.00012,19.15988]
[1777583410433,28.96,76431.43,10.0,0.17508,0.00012,19.16408]
[1777583414213,28.96,76431.89,10.0,0.17513,0.00012,19.16762]
[1777583414461,28.96,76431.92,10.0,0.17513,0.00012,19.16774]
[1777583419665,28.95,76432.3,10.0,0.17515,0.00012,19.16951]
[1777583419805,28.95,76432.3,10.0,0.17515,0.00012,19.16951]
[1777583419829,28.95,76432.09,10.0,0.17512,0.00012,19.16733]
[1777583421516,28.95,76432.64,10.0,0.17519,0.00012,19.1719]
[1777583427892,28.95,76434.48,10.0,0.17539,0.00012,19.18668]
[1777583437622,28.95,76433.28,10.0,0.1752,0.00012,19.17069]
[1777583439956,28.95,76433.73,10.0,0.17524,0.00012,19.17418]
[1777583445678,28.95,76433.33,10.0,0.17518,0.00012,19.16962]
[1777583450714,28.94,76434.52,10.0,0.17531,0.00012,19.17888]
[1777583451118,28.94,76434.52,10.0,0.17531,0.00012,19.17888]
[1777583453178,28.94,76429.41,10.0,0.17469,0.00012,19.1347]
[1777583457790,28.94,76431.87,10.0,0.17498,0.00012,19.15516]
[1777583460660,28.94,76429.93,10.0,0.17474,0.00012,19.13804]
[1777583461584,28.94,76430.38,10.0,0.17479,0.00012,19.14174]
[1777583461607,28.94,76430.38,10.0,0.17479,0.00012,19.14174]
[1777583464201,28.94,76430.26,10.0,0.17477,0.00012,19.14024]
[1777583465724,28.94,76430.26,10.0,0.17477,0.00012,19.14008]
[1777583465731,28.94,76430.26,10.0,0.17477,0.00012,19.14008]
[1777583466918,28.94,76430.62,10.0,0.17481,0.00012,19.14301]
[1777583477903,28.94,76430.22,10.0,0.17473,0.00012,19.13768]
[1777583483945,28.94,76430.78,10.0,0.17478,0.00012,19.14152]
[1777583485373,28.94,76430.78,10.0,0.17478,0.00012,19.14152]
[1777583487318,28.93,76429.31,10.0,0.1746,0.00012,19.12843]
[1777583493008,28.93,76430.22,10.0,0.17467,0.00012,19.13154]
[1777583498198,28.93,76430.08,10.0,0.17465,0.00012,19.1298]
[1777583504087,28.93,76430.19,10.0,0.17465,0.00012,19.1299]
[1777583509122,28.93,76430.36,10.0,0.17466,0.00012,19.1308]
[1777583512644,28.93,76428.96,10.0,0.17449,0.00012,19.11859]
[1777583518186,28.93,76423.42,10.0,0.17382,0.00012,19.07079]
[1777583523220,28.93,76423.65,10.0,0.17385,0.00012,19.07268]
[1777583528255,28.93,76423.36,10.0,0.17381,0.00012,19.07015]
[1777583533290,28.93,76422.68,10.0,0.17373,0.00012,19.0643]
[1777583536311,28.93,76436.46,10.0,0.17538,0.00012,19.18244]
[1777583537652,28.93,76436.46,10.0,0.17538,0.00012,19.18244]
[1777583538154,28.93,76436.92,10.0,0.17543,0.00012,19.18623]
[1777583543360,28.93,76438.09,10.0,0.17556,0.00012,19.19521]
[1777583548395,28.92,76437.19,10.0,0.17544,0.00012,19.18654]
[1777583553431,28.92,76435.06,10.0,0.17514,0.00012,19.16374]
[1777583558467,28.92,76434.84,10.0,0.17511,0.00012,19.16098]
[1777583563503,28.92,76434.92,10.0,0.1751,0.00012,19.16076]
[1777583568538,28.92,76436.98,10.0,0.17533,0.00012,19.17743]
[1777583573572,28.92,76436.17,10.0,0.17522,0.00012,19.16947]
[1777583578607,28.92,76436.12,10.0,0.1752,0.00012,19.16809]
[1777583583643,28.91,76437.0,10.0,0.17529,0.00012,19.17467]
[1777583584489,28.91,76437.0,10.0,0.17529,0.00012,19.17467]
[1777583585129,28.91,76436.76,10.0,0.17526,0.00012,19.17241]
[1777583585828,28.91,76436.76,10.0,0.17526,0.00012,19.17241]
[1777583592164,28.91,76438.84,10.0,0.17549,0.00012,19.18889]
[1777583592706,28.91,76448.06,10.0,0.1766,0.00012,19.26777]
[1777583593167,28.91,76448.06,10.0,0.1766,0.00012,19.26777]
[1777583594731,28.91,76449.68,10.0,0.17679,0.00012,19.28138]
[1777583597342,28.91,76450.23,10.0,0.17685,0.00012,19.28519]
[1777583599591,28.91,76450.41,10.0,0.17686,0.00012,19.28642]
[1777583601104,28.91,76455.48,10.0,0.17746,0.00012,19.32918]
[1777583602812,28.91,76455.77,10.0,0.1775,0.00012,19.33151]
[1777583604098,28.91,76456.62,10.0,0.1776,0.00012,19.33849]
[1777583605942,28.91,76456.54,10.0,0.17758,0.00012,19.33764]
[1777583606031,28.91,76456.54,10.0,0.17758,0.00012,19.33764]
[1777583607809,28.91,76457.96,10.0,0.17775,0.00012,19.3495]
[1777583609678,28.9,76458.27,10.0,0.17778,0.00012,19.35181]
[1777583610454,28.9,76458.18,10.0,0.17777,0.00012,19.35087]
[1777583615505,28.9,76464.27,10.0,0.17847,0.00012,19.39847]
[1777583616556,28.9,76464.71,10.0,0.17852,0.00012,19.40203]
[1777583622616,28.9,76465.35,10.0,0.17858,0.00012,19.40634]
[1777583623721,28.9,76465.54,10.0,0.1786,0.00012,19.40779]
[1777583628959,28.9,76468.0,10.0,0.17888,0.00012,19.42774]
[1777583631306,28.9,76467.67,10.0,0.17884,0.00012,19.42452]
[1777583631381,28.9,76467.67,10.0,0.17884,0.00012,19.42452]
[1777583631980,28.9,76456.73,10.0,0.17751,0.00012,19.33051]
[1777583632278,28.9,76456.73,10.0,0.17751,0.00012,19.33051]
[1777583632373,28.9,76456.73,10.0,0.17751,0.00012,19.33051]
[1777583632987,28.9,76451.43,10.0,0.17686,0.00012,19.28461]
[1777583634952,28.9,76451.57,10.0,0.17688,0.00012,19.28574]
[1777583634989,28.9,76451.57,10.0,0.17688,0.00012,19.28574]
[1777583635047,28.9,76451.57,10.0,0.17688,0.00012,19.28574]
[1777583637305,28.9,76452.18,10.0,0.17695,0.00012,19.29072]
[1777583643058,28.89,76460.71,10.0,0.17796,0.00012,19.36235]
[1777583644451,28.89,76462.45,10.0,0.17816,0.00012,19.37694]
[1777583647350,28.89,76463.33,10.0,0.17825,0.00012,19.38339]
[1777583648092,28.89,76463.37,10.0,0.17825,0.00012,19.38337]
[1777583653128,28.89,76464.13,10.0,0.17834,0.00012,19.38928]
[1777583660177,28.89,76463.78,10.0,0.17828,0.00012,19.38533]
[1777583661625,28.89,76463.78,10.0,0.17828,0.00012,19.38533]
[1777583662982,28.89,76466.61,10.0,0.17862,0.00012,19.4095]
[1777583666688,28.89,76468.2,10.0,0.17881,0.00012,19.42261]
[1777583672260,28.88,76468.31,10.0,0.17878,0.00012,19.41895]
[1777583675276,28.88,76468.05,10.0,0.17875,0.00012,19.4165]
[1777583679736,28.88,76467.33,10.0,0.17866,0.00012,19.40994]
[1777583681584,28.88,76466.98,10.0,0.17861,0.00012,19.40677]
[1777583687368,28.88,76467.16,10.0,0.17862,0.00012,19.40778]
[1777583690092,28.88,76467.05,10.0,0.17861,0.00012,19.40676]
[1777583692716,28.88,76464.46,10.0,0.17829,0.00012,19.38433]
[1777583698443,28.88,76463.26,10.0,0.17814,0.00012,19.37385]
[1777583701540,28.88,76462.99,10.0,0.17811,0.00012,19.37148]
[1777583701586,28.88,76462.99,10.0,0.17811,0.00012,19.37148]
[1777583701686,28.88,76462.99,10.0,0.17811,0.00012,19.37148]
[1777583701744,28.88,76462.32,10.0,0.17803,0.00012,19.36571]
[1777583703812,28.88,76455.76,10.0,0.17723,0.00012,19.30911]
[1777583709520,28.88,76453.11,10.0,0.17689,0.00012,19.28488]
[1777583714873,28.88,76453.14,10.0,0.17688,0.00012,19.28425]
[1777583715886,28.88,76453.14,10.0,0.17687,0.00012,19.28402]
[1777583721604,28.87,76453.12,10.0,0.17685,0.00012,19.28217]
[1777583726639,28.87,76454.17,10.0,0.17695,0.00012,19.28988]
[1777583737716,28.87,76453.71,10.0,0.17683,0.00012,19.27947]
[1777583739821,28.87,76453.71,10.0,0.17683,0.00012,19.27947]
[1777583739912,28.87,76453.71,10.0,0.17683,0.00012,19.279]
[1777583745771,28.87,76452.68,10.0,0.1767,0.00012,19.27023]
[1777583750806,28.87,76452.4,10.0,0.17667,0.00012,19.26794]
[1777583751926,28.87,76439.12,10.0,0.17507,0.00012,19.15385]
[1777583755684,28.87,76431.77,10.0,0.1742,0.00012,19.09133]
[1777583761883,28.87,76432.02,10.0,0.17425,0.00012,19.09506]
[1777583766919,28.87,76431.71,10.0,0.17423,0.00012,19.09334]
[1777583771954,28.87,76431.45,10.0,0.17421,0.00012,19.092]
[1777583776989,28.87,76431.5,10.0,0.17423,0.00012,19.09326]
[1777583778543,28.87,76431.46,10.0,0.17422,0.00012,19.09308]
[1777583784771,28.88,76432.86,10.0,0.1744,0.00012,19.10572]
[1777583790081,28.88,76432.62,10.0,0.17439,0.00012,19.10463]
[1777583796123,28.88,76432.83,10.0,0.1744,0.00012,19.10347]
[1777583801158,28.88,76432.59,10.0,0.17437,0.00012,19.10191]
[1777583806193,28.88,76432.7,10.0,0.17439,0.00012,19.10334]
[1777583811206,28.88,76432.38,10.0,0.17436,0.00012,19.10096]
[1777583812574,28.88,76418.85,10.0,0.17275,0.00012,18.98483]
[1777583817778,28.88,76415.6,10.0,0.17237,0.00012,18.95797]
[1777583824114,28.89,76417.99,10.0,0.17268,0.00012,18.98002]
[1777583830399,28.89,76416.21,10.0,0.17249,0.00012,18.96639]
[1777583837418,28.89,76416.55,10.0,0.17255,0.00012,18.97077]
[1777583841847,28.89,76417.32,10.0,0.17265,0.00012,18.97797]
[1777583841947,28.89,76418.13,10.0,0.17275,0.00012,18.98511]
[1777583847490,28.89,76424.51,10.0,0.1735,0.00012,19.03917]
[1777583852525,28.89,76424.83,10.0,0.17351,0.00012,19.03753]
[1777583858567,28.89,76425.42,10.0,0.17356,0.00012,19.04175]
[1777583863605,28.89,76425.38,10.0,0.17355,0.00012,19.04072]
[1777583868641,28.89,76425.74,10.0,0.17358,0.00012,19.04312]
[1777583872833,28.89,76419.03,10.0,0.17278,0.00012,18.98502]
[1777583878710,28.89,76412.9,10.0,0.17204,0.00012,18.93223]
[1777583883745,28.89,76412.07,10.0,0.17195,0.00012,18.92519]
[1777583890795,28.89,76411.65,10.0,0.1719,0.00012,18.92184]
[1777583895829,28.89,76415.12,10.0,0.17232,0.00012,18.95178]
[1777583900864,28.89,76414.65,10.0,0.17226,0.00012,18.94779]
[1777583905900,28.89,76413.45,10.0,0.17212,0.00012,18.93755]
[1777583909318,28.89,76413.52,10.0,0.17213,0.00012,18.93821]
[1777583914963,28.89,76414.13,10.0,0.17218,0.00012,18.93999]
[1777583919997,28.89,76414.56,10.0,0.17223,0.00012,18.94382]
[1777583925033,28.89,76414.52,10.0,0.17223,0.00012,18.9436]
[1777583930462,28.89,76416.27,10.0,0.17244,0.00012,18.95874]
[1777583936183,28.89,76412.04,10.0,0.17194,0.00012,18.92247]
[1777583945173,28.89,76411.39,10.0,0.17187,0.00012,18.91747]
[1777583950208,28.89,76411.19,10.0,0.17185,0.00012,18.91605]
[1777583955243,28.89,76408.43,10.0,0.17152,0.00012,18.89254]
[1777583960278,28.89,76409.27,10.0,0.17163,0.00012,18.90027]
[1777583964445,28.89,76408.76,10.0,0.17157,0.00012,18.8962]
[1777583974376,28.89,76411.28,10.0,0.17186,0.00012,18.9153]
[1777583979411,28.89,76412.11,10.0,0.17197,0.00012,18.92295]
[1777583986459,28.89,76412.24,10.0,0.172,0.00012,18.92479]
[1777583991494,28.9,76411.51,10.0,0.17192,0.00012,18.91917]
[1777583996530,28.9,76411.39,10.0,0.17191,0.00012,18.91876]
[1777584001566,28.9,76410.97,10.0,0.17187,0.00012,18.91579]
[1777584006695,28.9,76410.79,10.0,0.17186,0.00012,18.91476]
[1777584012643,28.9,76412.55,10.0,0.17208,0.00012,18.93078]
[1777584018271,28.9,76412.36,10.0,0.17206,0.00012,18.92962]
[1777584024730,28.9,76417.37,10.0,0.17267,0.00012,18.97346]
[1777584029766,28.9,76419.04,10.0,0.17287,0.00012,18.98808]
[1777584032807,28.9,76423.28,10.0,0.17336,0.00012,19.02093]
[1777584038829,28.9,76423.21,10.0,0.17335,0.00012,19.02024]
[1777584043864,28.9,76424.11,10.0,0.17345,0.00012,19.02772]
[1777584048899,28.9,76426.24,10.0,0.1737,0.00012,19.04554]
[1777584056955,28.9,76426.02,10.0,0.17366,0.00012,19.04273]
[1777584060172,28.9,76426.04,10.0,0.17366,0.00012,19.04264]
[1777584060273,28.9,76426.04,10.0,0.17366,0.00012,19.04251]
[1777584066019,28.9,76427.48,10.0,0.17384,0.00012,19.05547]
[1777584071056,28.9,76427.79,10.0,0.17388,0.00012,19.05855]
[1777584072068,28.9,76427.79,10.0,0.17388,0.00012,19.05855]
[1777584072170,28.9,76422.0,10.0,0.17319,0.00012,19.00888]
[1777584073450,28.9,76422.0,10.0,0.17319,0.00012,19.00888]
[1777584073716,28.9,76415.61,10.0,0.17243,0.00012,18.95386]
[1777584073953,28.9,76415.61,10.0,0.17243,0.00012,18.95386]
[1777584074051,28.9,76415.61,10.0,0.17243,0.00012,18.95386]
[1777584074185,28.9,76415.61,10.0,0.17243,0.00012,18.95386]
[1777584074436,28.9,76415.61,10.0,0.17243,0.00012,18.95386]
[1777584075593,28.9,76408.97,10.0,0.17164,0.00012,18.89675]
[1777584076324,28.9,76398.36,10.0,0.17038,0.00012,18.80555]
[1777584080094,28.9,76393.16,10.0,0.16977,0.00012,18.76088]
[1777584080233,28.9,76393.16,10.0,0.16977,0.00012,18.76088]
[1777584080368,28.9,76393.16,10.0,0.16977,0.00012,18.76088]
[1777584080390,28.9,76393.16,10.0,0.16977,0.00012,18.76088]
[1777584080546,28.9,76393.16,10.0,0.16977,0.00012,18.76088]
[1777584080588,28.9,76393.16,10.0,0.16977,0.00012,18.76088]
[1777584080873,28.9,76384.88,10.0,0.16879,0.00012,18.68967]
[1777584081498,28.9,76384.88,10.0,0.16879,0.00012,18.68967]
[1777584081543,28.9,76363.14,10.0,0.16625,0.00012,18.50271]
[1777584081838,28.9,76363.14,10.0,0.16625,0.00012,18.50271]
[1777584082558,28.9,76363.14,10.0,0.16625,0.00012,18.50271]
[1777584083391,28.9,76354.79,10.0,0.16528,0.00012,18.43094]
[1777584083930,28.9,76354.91,10.0,0.1653,0.00012,18.43216]
[1777584089863,28.9,76363.12,10.0,0.16626,0.00012,18.50365]
[1777584091845,28.9,76363.23,10.0,0.16626,0.00012,18.50114]
[1777584097236,28.9,76363.35,10.0,0.16628,0.00012,18.50285]
[1777584102272,28.91,76362.66,10.0,0.16621,0.00012,18.49752]
[1777584105217,28.91,76362.71,10.0,0.16622,0.00012,18.4982]
[1777584107854,28.91,76362.55,10.0,0.1662,0.00012,18.49721]
[1777584110153,28.91,76362.65,10.0,0.16622,0.00012,18.4982]
[1777584112412,28.91,76367.87,10.0,0.16683,0.00012,18.54347]
[1777584118384,28.91,76369.06,10.0,0.16698,0.00012,18.55418]
[1777584123419,28.91,76369.92,10.0,0.16708,0.00012,18.56194]
[1777584128438,28.91,76369.73,10.0,0.16706,0.00012,18.5606]
[1777584131521,28.91,76367.8,10.0,0.16684,0.00012,18.54425]
[1777584132223,28.91,76360.46,10.0,0.16599,0.00012,18.48119]
[1777584137517,28.91,76354.86,10.0,0.16535,0.00012,18.4342]
[1777584140548,28.91,76354.54,10.0,0.16532,0.00012,18.43192]
[1777584140787,28.91,76353.31,10.0,0.16518,0.00012,18.42158]
[1777584141522,28.91,76353.31,10.0,0.16518,0.00012,18.42158]
[1777584141596,28.91,76353.31,10.0,0.16518,0.00012,18.42158]
[1777584141614,28.91,76345.49,10.0,0.16428,0.00012,18.35453]
[1777584142380,28.91,76345.49,10.0,0.16428,0.00012,18.35453]
[1777584143012,28.91,76342.56,10.0,0.16394,0.00012,18.32931]
[1777584143043,28.91,76342.56,10.0,0.16394,0.00012,18.32931]
[1777584143598,28.91,76342.56,10.0,0.16394,0.00012,18.32931]
[1777584143676,28.91,76342.56,10.0,0.16394,0.00012,18.32931]
[1777584143887,28.91,76344.12,10.0,0.16413,0.00012,18.34282]
[1777584144666,28.91,76344.12,10.0,0.16413,0.00012,18.34282]
[1777584147731,28.91,76347.52,10.0,0.16453,0.00012,18.37254]
[1777584148812,28.91,76347.76,10.0,0.16455,0.00012,18.37466]
[1777584151655,28.91,76350.69,10.0,0.1649,0.00012,18.40008]
[1777584157663,28.91,76355.23,10.0,0.1654,0.00012,18.43572]
[1777584162698,28.91,76356.41,10.0,0.16554,0.00012,18.44583]
[1777584164812,28.91,76356.31,10.0,0.16552,0.00012,18.44495]
[1777584165333,28.91,76356.31,10.0,0.16552,0.00012,18.44495]
[1777584169524,28.91,76354.93,10.0,0.16536,0.00012,18.43314]
[1777584175789,28.92,76353.59,10.0,0.16522,0.00012,18.42201]
[1777584180825,28.92,76353.28,10.0,0.16518,0.00012,18.4196]
[1777584182384,28.92,76353.28,10.0,0.16518,0.00012,18.4196]
[1777584187874,28.92,76345.59,10.0,0.1643,0.00012,18.35423]
[1777584193916,28.92,76344.84,10.0,0.16423,0.00012,18.34853]
[1777584201972,28.92,76345.05,10.0,0.16427,0.00012,18.3513]
[1777584205080,28.92,76345.01,10.0,0.16426,0.00012,18.35117]
[1777584210303,28.92,76340.46,10.0,0.16374,0.00012,18.31226]
[1777584216070,28.92,76339.98,10.0,0.16367,0.00012,18.30493]
[1777584220024,28.92,76343.8,10.0,0.16411,0.00012,18.33795]
[1777584221581,28.92,76343.79,10.0,0.16411,0.00012,18.33789]
[1777584222024,28.92,76347.51,10.0,0.16454,0.00012,18.36992]
[1777584224663,28.92,76351.68,10.0,0.16502,0.00012,18.40574]
[1777584232182,28.92,76354.14,10.0,0.1653,0.00012,18.42627]
[1777584237217,28.92,76355.6,10.0,0.16546,0.00012,18.43841]
[1777584242085,28.92,76355.35,10.0,0.16543,0.00012,18.43588]
[1777584247327,28.92,76356.31,10.0,0.16553,0.00012,18.44364]
[1777584252165,28.92,76356.44,10.0,0.16554,0.00012,18.44456]
[1777584252265,28.92,76356.44,10.0,0.16554,0.00012,18.44456]
[1777584257470,28.92,76356.36,10.0,0.16552,0.00012,18.44306]
[1777584259579,28.92,76356.16,10.0,0.1655,0.00012,18.44114]
[1777584265414,28.92,76356.29,10.0,0.1655,0.00012,18.44159]
[1777584271171,28.91,76357.14,10.0,0.1656,0.00012,18.44848]
[1777584276536,28.91,76357.67,10.0,0.16562,0.00012,18.44874]
[1777584283540,28.91,76356.38,10.0,0.16546,0.00012,18.43694]
[1777584288575,28.91,76356.67,10.0,0.16549,0.00012,18.43899]
[1777584293610,28.91,76356.45,10.0,0.16546,0.00012,18.43665]
[1777584298645,28.91,76356.33,10.0,0.16544,0.00012,18.43516]
[1777584300493,28.91,76356.45,10.0,0.16545,0.00012,18.43611]
[1777584302435,28.91,76362.43,10.0,0.16614,0.00012,18.48736]
[1777584303093,28.91,76364.99,10.0,0.16644,0.00012,18.50924]
[1777584303832,28.91,76364.99,10.0,0.16644,0.00012,18.50924]
[1777584304483,28.91,76365.59,10.0,0.16651,0.00012,18.51433]
[1777584309726,28.91,76365.53,10.0,0.16649,0.00012,18.51293]
[1777584310328,28.91,76365.53,10.0,0.16649,0.00012,18.51293]
[1777584310671,28.91,76365.53,10.0,0.16649,0.00012,18.51293]
[1777584318789,28.91,76365.69,10.0,0.1665,0.00012,18.51367]
[1777584324537,28.91,76365.81,10.0,0.16651,0.00012,18.51455]
[1777584329866,28.91,76365.51,10.0,0.16647,0.00012,18.51178]
[1777584334904,28.91,76365.4,10.0,0.16643,0.00012,18.50705]
[1777584340979,28.91,76366.38,10.0,0.16655,0.00012,18.51546]
[1777584346987,28.91,76365.97,10.0,0.1665,0.00012,18.51186]
[1777584352023,28.91,76365.57,10.0,0.16645,0.00012,18.50845]
[1777584358065,28.91,76358.53,10.0,0.16564,0.00012,18.44813]
[1777584363100,28.91,76361.3,10.0,0.16597,0.00012,18.47235]
[1777584368134,28.91,76361.31,10.0,0.16597,0.00012,18.47272]
[1777584374182,28.91,76361.63,10.0,0.16601,0.00012,18.47583]
[1777584379218,28.91,76363.77,10.0,0.16626,0.00012,18.49446]
[1777584384252,28.91,76362.67,10.0,0.16614,0.00012,18.48519]
[1777584389288,28.91,76363.48,10.0,0.16624,0.00012,18.49239]
[1777584394323,28.91,76360.63,10.0,0.16588,0.00012,18.46445]
[1777584399346,28.91,76360.43,10.0,0.16586,0.00012,18.463]
[1777584401409,28.91,76360.41,10.0,0.16587,0.00012,18.46308]
[1777584407414,28.91,76359.43,10.0,0.16575,0.00012,18.45471]
[1777584411383,28.91,76359.18,10.0,0.16572,0.00012,18.45252]
[1777584416477,28.91,76359.91,10.0,0.16581,0.00012,18.45867]
[1777584421511,28.91,76359.75,10.0,0.16578,0.00012,18.45709]
[1777584426547,28.91,76359.07,10.0,0.1657,0.00012,18.45101]
[1777584431582,28.91,76360.95,10.0,0.16592,0.00012,18.46692]
[1777584436617,28.91,76361.18,10.0,0.16594,0.00012,18.46856]
[1777584441652,28.91,76359.06,10.0,0.16569,0.00012,18.44997]
[1777584446686,28.91,76359.05,10.0,0.16568,0.00012,18.44965]
[1777584451722,28.91,76358.94,10.0,0.16564,0.00012,18.44477]
[1777584457763,28.91,76358.94,10.0,0.16564,0.00012,18.44443]
[1777584462804,28.91,76360.16,10.0,0.16578,0.00012,18.45466]
[1777584463811,28.91,76359.45,10.0,0.16569,0.00012,18.44848]
[1777584469848,28.91,76358.59,10.0,0.16559,0.00012,18.44059]
[1777584474883,28.9,76359.08,10.0,0.16564,0.00012,18.44449]
[1777584479917,28.9,76358.84,10.0,0.16561,0.00012,18.44209]
[1777584482515,28.9,76359.09,10.0,0.16563,0.00012,18.44418]
[1777584484378,28.9,76346.34,10.0,0.16415,0.00012,18.33425]
[1777584484456,28.9,76346.34,10.0,0.16415,0.00012,18.33425]
[1777584485298,28.9,76343.46,10.0,0.16382,0.00012,18.30942]
[1777584485580,28.9,76343.46,10.0,0.16382,0.00012,18.30942]
[1777584487233,28.9,76339.19,10.0,0.16333,0.00012,18.27285]
[1777584487251,28.9,76339.19,10.0,0.16333,0.00012,18.27285]
[1777584489331,28.9,76338.09,10.0,0.16321,0.00012,18.26361]
[1777584492996,28.91,76332.22,10.0,0.16254,0.00011,18.21351]
[1777584493094,28.91,76331.77,10.0,0.16249,0.00011,18.20979]
[1777584493161,28.91,76331.77,10.0,0.16249,0.00011,18.20979]
[1777584500164,28.91,76330.77,10.0,0.16239,0.00011,18.20235]
[1777584501055,28.91,76330.77,10.0,0.16239,0.00011,18.20235]
[1777584503901,28.91,76330.33,10.0,0.16235,0.00011,18.19934]
[1777584505092,28.91,76323.22,10.0,0.16154,0.00011,18.13853]
[1777584505586,28.91,76323.22,10.0,0.16154,0.00011,18.13853]
[1777584506041,28.91,76320.76,10.0,0.16126,0.00011,18.11762]
[1777584507327,28.91,76319.5,10.0,0.16112,0.00011,18.10705]
[1777584507428,28.91,76319.33,10.0,0.16111,0.00011,18.10587]
[1777584512833,28.91,76317.23,10.0,0.16086,0.00011,18.08541]
[1777584516954,28.91,76314.99,10.0,0.16063,0.00011,18.06754]
[1777584517268,28.92,76314.64,10.0,0.16059,0.00011,18.0649]
[1777584517778,28.92,76314.64,10.0,0.16059,0.00011,18.0649]
[1777584523279,28.92,76306.75,10.0,0.15973,0.00011,17.99953]
[1777584528373,28.92,76306.63,10.0,0.15975,0.00011,18.0014]
[1777584534297,28.93,76305.01,10.0,0.15961,0.00011,17.99042]
[1777584539668,28.93,76304.42,10.0,0.15957,0.00011,17.9874]
[1777584545380,28.94,76304.44,10.0,0.15962,0.00011,17.99118]
[1777584551422,28.94,76304.74,10.0,0.1597,0.00011,17.99685]
[1777584556457,28.95,76303.8,10.0,0.15963,0.00011,17.99132]
[1777584559155,28.95,76303.82,10.0,0.15964,0.00011,17.99253]
[1777584559197,28.95,76303.82,10.0,0.15964,0.00011,17.99253]
[1777584559478,28.95,76303.86,10.0,0.15965,0.00011,17.99339]
[1777584560832,28.95,76303.86,10.0,0.15965,0.00011,17.99339]
[1777584563329,28.95,76302.72,10.0,0.15952,0.00011,17.98355]
[1777584564412,28.95,76301.1,10.0,0.15934,0.00011,17.96962]
[1777584566341,28.95,76300.9,10.0,0.15932,0.00011,17.96792]
[1777584567325,28.95,76300.83,10.0,0.15931,0.00011,17.96733]
[1777584568492,28.95,76300.72,10.0,0.1593,0.00011,17.96639]
[1777584573576,28.95,76300.05,10.0,0.1592,0.00011,17.95707]
[1777584578611,28.95,76298.84,10.0,0.15906,0.00011,17.94681]
[1777584579743,28.95,76298.84,10.0,0.15906,0.00011,17.94681]
[1777584580928,28.95,76298.03,10.0,0.15897,0.00011,17.9399]
[1777584583592,28.95,76293.96,10.0,0.15852,0.00011,17.90518]
[1777584587139,28.95,76297.51,10.0,0.15892,0.00011,17.93602]
[1777584595375,28.95,76301.48,10.0,0.15938,0.00011,17.97045]
[1777584600491,28.95,76302.97,10.0,0.15955,0.00011,17.98348]
[1777584601106,28.95,76302.97,10.0,0.15955,0.00011,17.98348]
[1777584602646,28.95,76305.83,10.0,0.15987,0.00011,18.00808]
[1777584608824,28.95,76305.97,10.0,0.15989,0.00011,18.00929]
[1777584613859,28.95,76305.05,10.0,0.15978,0.00011,18.00147]
[1777584618894,28.95,76305.03,10.0,0.15978,0.00011,18.00149]
[1777584621676,28.95,76305.16,10.0,0.1598,0.00011,18.00264]
[1777584621692,28.95,76305.16,10.0,0.1598,0.00011,18.00264]
[1777584621915,28.95,76309.09,10.0,0.16025,0.00011,18.0365]
[1777584623041,28.95,76309.09,10.0,0.16025,0.00011,18.0365]
[1777584626404,28.95,76313.74,10.0,0.16079,0.00011,18.07733]
[1777584627393,28.95,76314.92,10.0,0.16093,0.00011,18.0877]
[1777584628169,28.95,76314.92,10.0,0.16093,0.00011,18.0877]
[1777584630839,28.95,76318.02,10.0,0.16129,0.00011,18.11495]
[1777584632547,28.95,76318.2,10.0,0.16129,0.00011,18.11318]
[1777584632992,28.96,76318.45,10.0,0.16132,0.00011,18.11549]
[1777584634609,28.95,76319.03,10.0,0.16138,0.00011,18.12037]
[1777584634619,28.95,76319.03,10.0,0.16138,0.00011,18.12037]
[1777584634739,28.95,76319.03,10.0,0.16138,0.00011,18.12037]
[1777584635007,28.95,76319.06,10.0,0.16138,0.00011,18.12052]
[1777584637200,28.96,76319.78,10.0,0.16147,0.00011,18.12698]
[1777584639324,28.96,76326.15,10.0,0.1622,0.00011,18.18191]
[1777584641190,28.96,76326.64,10.0,0.16226,0.00011,18.18617]
[1777584643940,28.96,76327.22,10.0,0.16233,0.00011,18.19128]
[1777584646196,28.96,76329.68,10.0,0.16261,0.00011,18.21248]
[1777584655714,28.96,76328.61,10.0,0.16249,0.00011,18.20339]
[1777584659074,28.96,76328.73,10.0,0.1625,0.00011,18.20435]
[1777584659580,28.96,76329.02,10.0,0.16253,0.00011,18.20681]
[1777584660790,28.96,76329.02,10.0,0.16253,0.00011,18.20677]
[1777584666229,28.96,76329.09,10.0,0.16254,0.00011,18.20706]
[1777584669580,28.95,76330.75,10.0,0.16272,0.00011,18.22118]
[1777584670111,28.95,76330.75,10.0,0.16272,0.00011,18.22118]
[1777584671575,28.95,76331.85,10.0,0.16285,0.00011,18.23045]
[1777584672063,28.95,76331.85,10.0,0.16285,0.00011,18.23045]
[1777584675582,28.95,76331.85,10.0,0.16285,0.00011,18.23022]
[1777584676087,28.95,76331.85,10.0,0.16285,0.00011,18.23022]
[1777584677150,28.95,76331.78,10.0,0.16283,0.00011,18.22915]
[1777584682137,28.95,76330.59,10.0,0.16269,0.00011,18.21828]
[1777584687582,28.95,76330.23,10.0,0.16264,0.00011,18.21482]
[1777584694426,28.95,76330.69,10.0,0.16265,0.00011,18.21365]
[1777584700469,28.95,76330.26,10.0,0.16259,0.00011,18.20913]
[1777584705504,28.95,76330.2,10.0,0.16257,0.00011,18.20792]
[1777584710539,28.95,76330.28,10.0,0.16257,0.00011,18.20789]
[1777584716164,28.95,76331.08,10.0,0.16265,0.00011,18.21417]
[1777584721616,28.94,76331.21,10.0,0.16265,0.00011,18.2142]
[1777584726651,28.94,76329.68,10.0,0.16247,0.00011,18.20028]
[1777584732693,28.94,76328.96,10.0,0.16237,0.00011,18.19324]
[1777584737715,28.94,76326.11,10.0,0.16204,0.00011,18.16822]
[1777584741877,28.94,76324.27,10.0,0.16182,0.00011,18.15209]
[1777584741979,28.94,76324.27,10.0,0.16182,0.00011,18.15203]
[1777584743936,28.94,76324.11,10.0,0.1618,0.00011,18.15035]
[1777584744038,28.94,76324.11,10.0,0.1618,0.00011,18.15004]
[1777584748888,28.94,76329.41,10.0,0.1624,0.00011,18.19538]
[1777584754846,28.94,76329.59,10.0,0.16239,0.00011,18.19274]
[1777584758154,28.94,76328.04,10.0,0.16221,0.00011,18.1793]
[1777584759635,28.94,76328.03,10.0,0.16221,0.00011,18.17914]
[1777584761685,28.94,76332.04,10.0,0.16267,0.00011,18.21352]
[1777584762086,28.94,76332.04,10.0,0.16267,0.00011,18.21352]
[1777584762516,28.94,76334.97,10.0,0.163,0.00011,18.23864]
[1777584763286,28.94,76338.37,10.0,0.16339,0.00012,18.26777]
[1777584763384,28.94,76338.37,10.0,0.16339,0.00012,18.26777]
[1777584766325,28.94,76340.45,10.0,0.16364,0.00012,18.28605]
[1777584768706,28.94,76341.98,10.0,0.16381,0.00012,18.29932]
[1777584768944,28.94,76342.1,10.0,0.16383,0.00012,18.30053]
[1777584772324,28.94,76342.76,10.0,0.1639,0.00012,18.30585]
[1777584782036,28.93,76343.55,10.0,0.16396,0.00012,18.31053]
[1777584785156,28.93,76343.67,10.0,0.16397,0.00012,18.31118]
[1777584785160,28.93,76343.67,10.0,0.16397,0.00012,18.31118]
[1777584785233,28.93,76343.91,10.0,0.164,0.00012,18.31305]
[1777584791100,28.93,76348.36,10.0,0.16452,0.00012,18.35165]
[1777584793301,28.93,76347.42,10.0,0.16441,0.00012,18.34359]
[1777584796140,28.93,76348.5,10.0,0.16453,0.00012,18.353]
[1777584804191,28.93,76353.28,10.0,0.16508,0.00012,18.39394]
[1777584809226,28.93,76353.81,10.0,0.16514,0.00012,18.39823]
[1777584815269,28.93,76354.12,10.0,0.16515,0.00012,18.39683]
[1777584820307,28.93,76365.0,10.0,0.1664,0.00012,18.48987]
[1777584821364,28.93,76365.0,10.0,0.1664,0.00012,18.48987]
[1777584827081,28.93,76364.32,10.0,0.16631,0.00012,18.48301]
[1777584829563,28.93,76369.59,10.0,0.16692,0.00012,18.52785]
[1777584830514,28.93,76369.71,10.0,0.16693,0.00012,18.52871]
[1777584831062,28.93,76369.71,10.0,0.16693,0.00012,18.52871]
[1777584836115,28.93,76369.26,10.0,0.16687,0.00012,18.52405]
[1777584836740,28.93,76369.52,10.0,0.16689,0.00012,18.52591]
[1777584836841,28.93,76369.59,10.0,0.1669,0.00012,18.52632]
[1777584842461,28.93,76369.85,10.0,0.16693,0.00012,18.52892]
[1777584847497,28.93,76373.72,10.0,0.16739,0.00012,18.5625]
[1777584852532,28.93,76374.29,10.0,0.16746,0.00012,18.56753]
[1777584857568,28.93,76375.91,10.0,0.16765,0.00012,18.58158]
[1777584862587,28.93,76375.78,10.0,0.16764,0.00012,18.58054]
[1777584865525,28.93,76379.72,10.0,0.1681,0.00012,18.61452]
[1777584865928,28.93,76379.76,10.0,0.1681,0.00012,18.61486]
[1777584871121,28.93,76382.79,10.0,0.16845,0.00012,18.64004]
[1777584875415,28.93,76388.97,10.0,0.16913,0.00012,18.68842]
[1777584875956,28.92,76387.94,10.0,0.16901,0.00012,18.67929]
[1777584876003,28.92,76388.54,10.0,0.16907,0.00012,18.68418]
[1777584878015,28.92,76385.9,10.0,0.16876,0.00012,18.66147]
[1777584878020,28.92,76385.9,10.0,0.16876,0.00012,18.66147]
[1777584878116,28.92,76384.77,10.0,0.16863,0.00012,18.65177]
[1777584883949,28.92,76385.33,10.0,0.16868,0.00012,18.65546]
[1777584889793,28.92,76386.08,10.0,0.16875,0.00012,18.66039]
[1777584894829,28.92,76387.45,10.0,0.16889,0.00012,18.67109]
[1777584899863,28.92,76387.6,10.0,0.1689,0.00012,18.67131]
[1777584903102,28.92,76387.66,10.0,0.1689,0.00012,18.67139]
[1777584905130,28.91,76390.21,10.0,0.16919,0.00012,18.69288]
[1777584905442,28.91,76390.21,10.0,0.16919,0.00012,18.69288]
[1777584906941,28.91,76390.21,10.0,0.16918,0.00012,18.69239]
[1777584907384,28.91,76391.22,10.0,0.1693,0.00012,18.70083]
[1777584912353,28.91,76394.17,10.0,0.16965,0.00012,18.72611]
[1777584913067,28.91,76394.25,10.0,0.16966,0.00012,18.72677]
[1777584913074,28.91,76394.25,10.0,0.16966,0.00012,18.72677]
[1777584913096,28.91,76394.54,10.0,0.16969,0.00012,18.72928]
[1777584915147,28.91,76394.72,10.0,0.16971,0.00012,18.73059]
[1777584915189,28.91,76394.53,10.0,0.16968,0.00012,18.72871]
[1777584921011,28.91,76399.0,10.0,0.17021,0.00012,18.76715]
[1777584922514,28.91,76400.07,10.0,0.17034,0.00012,18.77631]
[1777584928059,28.91,76398.03,10.0,0.17009,0.00012,18.7587]
[1777584933095,28.91,76400.29,10.0,0.17033,0.00012,18.77441]
[1777584938129,28.91,76403.28,10.0,0.17069,0.00012,18.79989]
[1777584943165,28.91,76403.63,10.0,0.17072,0.00012,18.80258]
[1777584948200,28.91,76403.89,10.0,0.17075,0.00012,18.80451]
[1777584953235,28.91,76405.32,10.0,0.17091,0.00012,18.81647]
[1777584957134,28.91,76405.88,10.0,0.17098,0.00012,18.82113]
[1777584962298,28.91,76406.4,10.0,0.17104,0.00012,18.82548]
[1777584967333,28.91,76411.27,10.0,0.17161,0.00012,18.86727]
[1777584970112,28.91,76413.29,10.0,0.17185,0.00012,18.88453]
[1777584975390,28.91,76415.98,10.0,0.17217,0.00012,18.90729]
[1777584980425,28.91,76416.4,10.0,0.17221,0.00012,18.9105]
[1777584982512,28.91,76415.86,10.0,0.17215,0.00012,18.90578]
[1777584992022,28.91,76416.7,10.0,0.17221,0.00012,18.90857]
[1777584993851,28.91,76400.94,10.0,0.17034,0.00012,18.77298]
[1777584993889,28.91,76400.94,10.0,0.17034,0.00012,18.77298]
[1777584994127,28.91,76400.94,10.0,0.17034,0.00012,18.77298]
[1777584994525,28.91,76400.76,10.0,0.17032,0.00012,18.77144]
[1777584995176,28.91,76400.76,10.0,0.17032,0.00012,18.77144]
[1777584996976,28.91,76404.91,10.0,0.1708,0.00012,18.80679]
[1777584998356,28.91,76407.95,10.0,0.17116,0.00012,18.83272]
[1777584999775,28.91,76407.53,10.0,0.17111,0.00012,18.82866]
[1777585004974,28.9,76409.04,10.0,0.17127,0.00012,18.84063]
[1777585005040,28.9,76409.05,10.0,0.17126,0.00012,18.8402]
[1777585011301,28.9,76408.72,10.0,0.17122,0.00012,18.83722]
[1777585016679,28.9,76409.86,10.0,0.17135,0.00012,18.84647]
[1777585021714,28.9,76409.83,10.0,0.17134,0.00012,18.84563]
[1777585028763,28.9,76414.16,10.0,0.17184,0.00012,18.88174]
[1777585037827,28.9,76412.32,10.0,0.17159,0.00012,18.86413]
[1777585042862,28.89,76412.29,10.0,0.17157,0.00012,18.86281]
[1777585047897,28.89,76412.25,10.0,0.17155,0.00012,18.86136]
[1777585052933,28.89,76409.69,10.0,0.17121,0.00012,18.83458]
[1777585057967,28.89,76409.36,10.0,0.17116,0.00012,18.83073]
[1777585064009,28.89,76410.3,10.0,0.17125,0.00012,18.83753]
[1777585071058,28.88,76411.03,10.0,0.17131,0.00012,18.84226]
[1777585079114,28.88,76410.93,10.0,0.17128,0.00012,18.83951]
[1777585084234,28.88,76417.36,10.0,0.17202,0.00012,18.8937]
[1777585090190,28.88,76415.0,10.0,0.17172,0.00012,18.87165]
[1777585095226,28.87,76415.03,10.0,0.17171,0.00012,18.87081]
[1777585101443,28.87,76415.43,10.0,0.17174,0.00012,18.87343]
[1777585106612,28.87,76415.82,10.0,0.17177,0.00012,18.87566]
[1777585113352,28.87,76415.69,10.0,0.17171,0.00012,18.8695]
[1777585118387,28.87,76415.72,10.0,0.17171,0.00012,18.86901]
[1777585123421,28.87,76415.56,10.0,0.17168,0.00012,18.86693]
[1777585128439,28.87,76415.47,10.0,0.17166,0.00012,18.86602]
[1777585133492,28.86,76415.64,10.0,0.17167,0.00012,18.86633]
[1777585138526,28.86,76415.59,10.0,0.17165,0.00012,18.86529]
[1777585143562,28.86,76411.29,10.0,0.17114,0.00012,18.82785]
[1777585148598,28.86,76407.61,10.0,0.17069,0.00012,18.7959]
[1777585153633,28.86,76407.46,10.0,0.17067,0.00012,18.79443]
[1777585155859,28.86,76404.93,10.0,0.17037,0.00012,18.77258]
[1777585156654,28.86,76398.58,10.0,0.16962,0.00012,18.71786]
[1777585161688,28.86,76392.4,10.0,0.16888,0.00012,18.66374]
[1777585162388,28.86,76392.4,10.0,0.16888,0.00012,18.66374]
[1777585164574,28.86,76391.98,10.0,0.16883,0.00012,18.65987]
[1777585168888,28.86,76391.51,10.0,0.16876,0.00012,18.65522]
[1777585174220,28.86,76391.28,10.0,0.1687,0.00012,18.649]
[1777585178390,28.86,76391.28,10.0,0.1687,0.00012,18.64889]
[1777585183368,28.86,76387.96,10.0,0.1683,0.00012,18.61951]
[1777585187661,28.86,76387.96,10.0,0.1683,0.00012,18.61944]
[1777585192093,28.86,76388.0,10.0,0.1683,0.00012,18.61936]
[1777585196898,28.85,76390.18,10.0,0.16855,0.00012,18.6376]
[1777585201862,28.85,76390.29,10.0,0.16855,0.00012,18.63802]
[1777585209020,28.85,76390.1,10.0,0.16852,0.00012,18.63556]
[1777585216069,28.85,76389.99,10.0,0.16849,0.00012,18.63392]
[1777585223578,28.85,76389.99,10.0,0.16849,0.00012,18.63392]
[1777585227322,28.85,76389.99,10.0,0.16848,0.00012,18.63295]
[1777585227447,28.85,76389.99,10.0,0.16848,0.00012,18.63295]
[1777585235095,28.85,76390.14,10.0,0.1685,0.00012,18.63405]
[1777585242283,28.85,76390.21,10.0,0.16846,0.00012,18.62964]
[1777585244762,28.85,76390.18,10.0,0.16846,0.00012,18.62929]
[1777585251345,28.85,76390.19,10.0,0.16845,0.00012,18.62863]
[1777585260409,28.84,76390.56,10.0,0.16848,0.00012,18.63098]
[1777585265444,28.84,76391.18,10.0,0.16854,0.00012,18.63585]
[1777585270478,28.84,76391.18,10.0,0.16854,0.00012,18.63537]
[1777585272968,28.84,76394.37,10.0,0.16891,0.00012,18.66266]
[1777585273058,28.84,76394.37,10.0,0.16891,0.00012,18.66266]
[1777585279541,28.84,76395.72,10.0,0.16906,0.00012,18.67334]
[1777585284859,28.84,76395.72,10.0,0.16905,0.00012,18.67304]
[1777585287334,28.84,76396.15,10.0,0.16909,0.00012,18.67615]
[1777585288887,28.84,76396.15,10.0,0.16909,0.00012,18.67584]
[1777585298127,28.84,76396.29,10.0,0.16907,0.00012,18.67261]
[1777585298645,28.84,76396.29,10.0,0.16907,0.00012,18.67261]
[1777585304717,28.83,76403.79,10.0,0.16993,0.00012,18.73496]
[1777585307143,28.83,76403.79,10.0,0.16992,0.00012,18.73446]
[1777585307244,28.83,76403.79,10.0,0.16991,0.00012,18.73421]
[1777585312773,28.83,76403.58,10.0,0.16989,0.00012,18.73243]
[1777585317898,28.83,76406.69,10.0,0.17026,0.00012,18.75923]
[1777585332912,28.83,76407.16,10.0,0.17031,0.00012,18.76309]
[1777585336034,28.83,76407.41,10.0,0.17034,0.00012,18.76528]
[1777585336135,28.83,76407.41,10.0,0.17034,0.00012,18.7653]
[1777585341975,28.83,76408.03,10.0,0.1704,0.00012,18.76924]
[1777585348018,28.83,76408.11,10.0,0.17039,0.00012,18.76861]
[1777585354060,28.83,76408.19,10.0,0.17035,0.00012,18.76438]
[1777585358738,28.83,76408.2,10.0,0.17035,0.00012,18.76383]
[1777585358839,28.83,76408.2,10.0,0.17034,0.00012,18.76361]
[1777585364130,28.83,76408.41,10.0,0.17037,0.00012,18.76564]
[1777585371117,28.83,76408.4,10.0,0.17037,0.00012,18.76564]
[1777585371179,28.83,76408.54,10.0,0.17039,0.00012,18.76696]
[1777585378229,28.82,76408.32,10.0,0.17034,0.00012,18.76341]
[1777585385821,28.82,76408.32,10.0,0.17034,0.00012,18.76318]
[1777585395010,28.82,76408.31,10.0,0.1703,0.00012,18.76048]
[1777585401391,28.81,76408.33,10.0,0.17026,0.00012,18.75802]
[1777585406427,28.81,76408.16,10.0,0.17023,0.00012,18.75534]
[1777585411710,28.81,76399.9,10.0,0.16923,0.00012,18.68316]
[1777585412138,28.81,76396.63,10.0,0.16882,0.00012,18.65111]
[1777585412355,28.81,76396.63,10.0,0.16882,0.00012,18.65111]
[1777585417503,28.81,76395.49,10.0,0.16867,0.00012,18.64047]
[1777585418214,28.81,76395.49,10.0,0.16867,0.00012,18.64047]
[1777585423545,28.81,76393.31,10.0,0.16841,0.00012,18.62108]
[1777585424140,28.81,76393.31,10.0,0.16841,0.00012,18.62108]
[1777585429733,28.81,76392.15,10.0,0.16827,0.00012,18.61061]
[1777585430258,28.81,76387.66,10.0,0.16774,0.00012,18.57178]
[1777585431669,28.81,76385.52,10.0,0.16748,0.00012,18.55329]
[1777585437175,28.81,76382.92,10.0,0.16716,0.00012,18.52985]
[1777585442679,28.8,76384.16,10.0,0.1673,0.00012,18.53972]
[1777585445907,28.8,76383.67,10.0,0.16724,0.00012,18.53522]
[1777585446714,28.8,76381.37,10.0,0.16696,0.00012,18.51524]
[1777585452749,28.8,76378.87,10.0,0.16667,0.00012,18.49331]
[1777585457784,28.8,76376.32,10.0,0.16637,0.00012,18.47118]
[1777585461056,28.8,76376.25,10.0,0.16636,0.00012,18.47057]
[1777585463897,28.8,76375.97,10.0,0.16633,0.00012,18.46835]
[1777585464678,28.8,76375.19,10.0,0.16624,0.00012,18.46182]
[1777585469868,28.8,76370.85,10.0,0.16574,0.00012,18.42464]
[1777585475087,28.8,76370.45,10.0,0.16567,0.00012,18.41797]
[1777585480944,28.81,76366.39,10.0,0.16521,0.00012,18.38371]
[1777585481575,28.81,76366.39,10.0,0.16521,0.00012,18.38371]
[1777585486987,28.81,76363.55,10.0,0.16489,0.00012,18.36023]
[1777585492022,28.81,76362.22,10.0,0.16475,0.00012,18.34977]
[1777585497057,28.81,76358.3,10.0,0.16431,0.00012,18.31701]
[1777585502092,28.81,76356.97,10.0,0.16417,0.00012,18.30681]
[1777585502225,28.81,76356.97,10.0,0.16417,0.00012,18.30681]
[1777585503278,28.81,76356.9,10.0,0.16417,0.00012,18.30646]
[1777585509575,28.82,76359.12,10.0,0.16445,0.00012,18.32688]
[1777585517024,28.82,76359.12,10.0,0.16446,0.00012,18.32817]
[1777585522233,28.82,76358.08,10.0,0.16437,0.00012,18.32095]
[1777585529282,28.82,76357.87,10.0,0.16436,0.00012,18.3204]
[1777585534316,28.82,76355.57,10.0,0.16408,0.00012,18.29778]
[1777585541365,28.83,76354.87,10.0,0.16402,0.00012,18.29304]
[1777585545874,28.83,76354.81,10.0,0.16401,0.00012,18.29288]
[1777585547024,28.83,76354.81,10.0,0.16402,0.00012,18.29323]
[1777585547089,28.83,76354.81,10.0,0.16402,0.00012,18.2934]
[1777585547225,28.83,76354.81,10.0,0.16402,0.00012,18.2934]
[1777585548876,28.83,76352.52,10.0,0.16376,0.00012,18.27382]
[1777585548968,28.83,76352.52,10.0,0.16376,0.00012,18.27382]
[1777585549083,28.83,76352.52,10.0,0.16376,0.00012,18.27382]
[1777585549836,28.83,76351.07,10.0,0.16359,0.00012,18.26122]
[1777585550729,28.83,76346.27,10.0,0.16303,0.00012,18.21973]
[1777585550902,28.83,76346.27,10.0,0.16303,0.00012,18.21973]
[1777585551056,28.83,76343.78,10.0,0.16275,0.00012,18.19823]
[1777585556470,28.83,76336.05,10.0,0.16184,0.00011,18.13033]
[1777585557707,28.83,76336.05,10.0,0.16184,0.00011,18.13033]
[1777585558566,28.83,76335.34,10.0,0.16176,0.00011,18.12402]
[1777585558894,28.83,76335.34,10.0,0.16176,0.00011,18.12402]
[1777585559201,28.82,76335.18,10.0,0.16173,0.00011,18.12247]
[1777585559948,28.82,76335.18,10.0,0.16173,0.00011,18.12247]
[1777585560624,28.82,76331.45,10.0,0.1613,0.00011,18.0901]
[1777585560854,28.82,76331.45,10.0,0.1613,0.00011,18.0901]
[1777585563579,28.82,76330.81,10.0,0.16123,0.00011,18.08418]
[1777585569563,28.82,76328.19,10.0,0.16091,0.00011,18.06075]
[1777585574615,28.82,76327.92,10.0,0.16088,0.00011,18.05807]
[1777585575392,28.82,76327.42,10.0,0.16082,0.00011,18.05367]
[1777585582115,28.82,76325.43,10.0,0.16059,0.00011,18.03627]
[1777585583612,28.82,76325.43,10.0,0.16059,0.00011,18.03614]
[1777585583647,28.82,76325.43,10.0,0.16059,0.00011,18.03614]
[1777585584399,28.82,76323.96,10.0,0.16042,0.00011,18.02336]
[1777585586419,28.82,76318.6,10.0,0.15981,0.00011,17.97709]
[1777585586901,28.82,76318.6,10.0,0.15981,0.00011,17.97709]
[1777585588591,28.82,76314.14,10.0,0.1593,0.00011,17.93872]
[1777585589189,28.82,76314.14,10.0,0.1593,0.00011,17.93872]
[1777585590033,28.82,76312.6,10.0,0.15912,0.00011,17.92554]
[1777585590740,28.82,76305.18,10.0,0.15828,0.00011,17.86164]
[1777585590821,28.82,76305.18,10.0,0.15828,0.00011,17.86164]
[1777585591894,28.82,76301.37,10.0,0.15783,0.00011,17.82531]
[1777585591934,28.82,76301.37,10.0,0.15783,0.00011,17.82531]
[1777585592142,28.82,76301.37,10.0,0.15783,0.00011,17.82531]
[1777585592724,28.82,76297.92,10.0,0.15745,0.00011,17.79613]
[1777585594116,28.82,76297.92,10.0,0.15745,0.00011,17.79613]
[1777585594183,28.82,76297.92,10.0,0.15745,0.00011,17.79613]
[1777585594152,28.82,76297.88,10.0,0.15744,0.00011,17.79584]
[1777585596051,28.82,76297.15,10.0,0.15736,0.00011,17.78959]
[1777585596097,28.82,76297.15,10.0,0.15736,0.00011,17.78959]
[1777585597644,28.82,76293.26,10.0,0.15692,0.00011,17.75562]
[1777585598068,28.82,76288.32,10.0,0.15636,0.00011,17.71283]
[1777585599175,28.82,76288.32,10.0,0.15636,0.00011,17.71283]
[1777585600569,28.82,76294.03,10.0,0.15701,0.00011,17.76235]
[1777585602637,28.82,76295.12,10.0,0.15713,0.00011,17.77192]
[1777585603102,28.82,76295.62,10.0,0.15719,0.00011,17.77631]
[1777585605303,28.82,76296.73,10.0,0.15731,0.00011,17.78549]
[1777585605778,28.82,76296.73,10.0,0.15731,0.00011,17.78549]
[1777585605789,28.82,76296.73,10.0,0.15731,0.00011,17.78549]
[1777585605808,28.82,76296.73,10.0,0.15731,0.00011,17.78549]
[1777585605828,28.82,76296.73,10.0,0.15731,0.00011,17.78549]
[1777585605859,28.82,76297.35,10.0,0.15738,0.00011,17.79063]
[1777585607481,28.82,76302.56,10.0,0.15797,0.00011,17.83593]
[1777585607828,28.82,76302.84,10.0,0.15801,0.00011,17.83862]
[1777585608882,28.82,76302.84,10.0,0.15801,0.00011,17.83862]
[1777585608939,28.82,76304.96,10.0,0.15825,0.00011,17.85692]
[1777585610275,28.82,76311.91,10.0,0.15904,0.00011,17.91714]
[1777585615884,28.82,76323.99,10.0,0.16042,0.00011,18.02177]
[1777585620920,28.82,76323.36,10.0,0.16035,0.00011,18.01648]
[1777585624864,28.82,76325.66,10.0,0.16061,0.00011,18.03637]
[1777585628184,28.82,76313.52,10.0,0.15923,0.00011,17.93176]
[1777585628327,28.82,76312.68,10.0,0.15914,0.00011,17.92466]
[1777585630884,28.83,76311.2,10.0,0.15897,0.00011,17.91221]
[1777585630887,28.83,76311.2,10.0,0.15897,0.00011,17.91221]
[1777585630911,28.83,76311.2,10.0,0.15897,0.00011,17.91221]
[1777585631096,28.83,76310.1,10.0,0.15885,0.00011,17.9029]
[1777585631337,28.83,76310.1,10.0,0.15885,0.00011,17.9029]
[1777585631997,28.83,76311.16,10.0,0.15897,0.00011,17.91195]
[1777585635497,28.83,76312.56,10.0,0.15914,0.00011,17.92455]
[1777585636077,28.83,76312.56,10.0,0.15914,0.00011,17.92455]
[1777585636564,28.83,76312.36,10.0,0.15912,0.00011,17.92299]
[1777585637686,28.83,76308.42,10.0,0.15867,0.00011,17.88916]
[1777585638876,28.83,76306.74,10.0,0.15848,0.00011,17.87488]
[1777585638893,28.83,76306.74,10.0,0.15848,0.00011,17.87488]
[1777585639045,28.83,76305.09,10.0,0.1583,0.00011,17.86088]
[1777585641883,28.83,76303.3,10.0,0.15809,0.00011,17.84538]
[1777585643855,28.83,76300.0,10.0,0.15772,0.00011,17.81692]
[1777585644083,28.83,76298.83,10.0,0.15759,0.00011,17.80686]
[1777585645242,28.83,76298.83,10.0,0.15759,0.00011,17.80686]
[1777585645267,28.83,76298.83,10.0,0.15759,0.00011,17.80686]
[1777585647387,28.83,76304.4,10.0,0.15822,0.00011,17.85455]
[1777585647909,28.83,76304.4,10.0,0.15822,0.00011,17.85455]
[1777585648770,28.83,76305.12,10.0,0.15829,0.00011,17.86048]
[1777585649447,28.83,76305.6,10.0,0.15834,0.00011,17.86433]
[1777585649614,28.83,76305.6,10.0,0.15834,0.00011,17.86433]
[1777585649682,28.83,76305.6,10.0,0.15834,0.00011,17.86404]
[1777585650324,28.83,76305.6,10.0,0.15834,0.00011,17.86404]
[1777585653244,28.83,76305.88,10.0,0.15835,0.00011,17.86271]
[1777585654678,28.83,76301.78,10.0,0.15788,0.00011,17.82731]
[1777585654998,28.83,76301.78,10.0,0.15788,0.00011,17.82731]
[1777585655236,28.83,76301.78,10.0,0.15788,0.00011,17.82731]
[1777585655161,28.83,76300.14,10.0,0.15769,0.00011,17.81317]
[1777585657688,28.82,76296.24,10.0,0.15725,0.00011,17.77903]
[1777585659928,28.82,76306.21,10.0,0.15837,0.00011,17.86478]
[1777585665231,28.82,76306.21,10.0,0.15835,0.00011,17.86315]
[1777585670266,28.82,76301.11,10.0,0.15775,0.00011,17.81785]
[1777585675302,28.82,76295.09,10.0,0.15706,0.00011,17.76486]
[1777585676457,28.82,76295.55,10.0,0.15711,0.00011,17.76866]
[1777585676501,28.82,76295.55,10.0,0.15711,0.00011,17.76866]
[1777585677458,28.82,76295.55,10.0,0.15711,0.00011,17.76852]
[1777585677473,28.82,76295.55,10.0,0.15711,0.00011,17.76852]
[1777585680324,28.82,76306.99,10.0,0.1584,0.00011,17.86703]
[1777585683088,28.82,76307.7,10.0,0.15848,0.00011,17.87296]
[1777585687993,28.82,76307.87,10.0,0.15849,0.00011,17.87397]
[1777585688093,28.82,76307.87,10.0,0.15849,0.00011,17.87397]
[1777585693428,28.82,76304.0,10.0,0.15805,0.00011,17.8402]
[1777585695867,28.82,76302.1,10.0,0.15783,0.00011,17.82379]
[1777585698093,28.82,76300.88,10.0,0.15769,0.00011,17.81308]
[1777585701368,28.81,76297.42,10.0,0.15729,0.00011,17.78252]
[1777585704362,28.81,76285.44,10.0,0.15594,0.00011,17.67872]
[1777585704854,28.81,76285.44,10.0,0.15594,0.00011,17.67872]
[1777585705622,28.81,76284.34,10.0,0.15581,0.00011,17.6692]
[1777585705976,28.81,76284.34,10.0,0.15581,0.00011,17.6692]
[1777585706132,28.81,76284.34,10.0,0.15581,0.00011,17.6692]
[1777585706186,28.81,76284.34,10.0,0.15581,0.00011,17.6692]
[1777585706276,28.81,76281.69,10.0,0.15551,0.00011,17.64632]
[1777585706837,28.81,76281.69,10.0,0.15551,0.00011,17.64632]
[1777585707304,28.81,76281.69,10.0,0.15551,0.00011,17.64632]
[1777585707270,28.81,76260.38,10.0,0.15313,0.00011,17.46222]
[1777585707707,28.81,76260.38,10.0,0.15313,0.00011,17.46222]
[1777585708564,28.81,76258.7,10.0,0.15295,0.00011,17.44798]
[1777585708849,28.81,76258.7,10.0,0.15295,0.00011,17.44798]
[1777585710808,28.81,76267.52,10.0,0.15393,0.00011,17.52447]
[1777585711342,28.81,76267.52,10.0,0.15393,0.00011,17.52447]
[1777585713379,28.81,76268.79,10.0,0.15406,0.00011,17.53212]
[1777585718604,28.82,76270.78,10.0,0.15428,0.00011,17.5498]
[1777585720173,28.82,76270.78,10.0,0.15428,0.00011,17.5498]
[1777585721641,28.82,76269.6,10.0,0.15415,0.00011,17.53975]
[1777585726389,28.82,76269.42,10.0,0.15414,0.00011,17.53853]
[1777585726498,28.82,76269.42,10.0,0.15414,0.00011,17.53853]
[1777585726535,28.82,76269.42,10.0,0.15414,0.00011,17.53853]
[1777585728693,28.82,76273.35,10.0,0.15458,0.00011,17.57249]
[1777585732290,28.82,76275.55,10.0,0.15482,0.00011,17.59142]
[1777585732317,28.82,76275.55,10.0,0.15482,0.00011,17.59142]
[1777585733896,28.82,76272.66,10.0,0.1545,0.00011,17.56642]
[1777585733995,28.82,76272.66,10.0,0.1545,0.00011,17.56642]
[1777585736021,28.82,76269.4,10.0,0.15414,0.00011,17.53833]
[1777585736367,28.82,76269.4,10.0,0.15414,0.00011,17.53833]
[1777585741377,28.82,76267.71,10.0,0.15395,0.00011,17.5239]
[1777585742908,28.82,76267.99,10.0,0.15398,0.00011,17.52639]
[1777585743007,28.82,76267.99,10.0,0.15398,0.00011,17.52639]
[1777585743735,28.82,76276.82,10.0,0.15497,0.00011,17.60257]
[1777585744694,28.82,76282.96,10.0,0.15566,0.00011,17.65546]
[1777585747794,28.82,76290.24,10.0,0.15647,0.00011,17.71775]
[1777585748019,28.82,76290.24,10.0,0.15647,0.00011,17.71775]
[1777585750030,28.81,76292.76,10.0,0.15675,0.00011,17.73904]
[1777585752326,28.81,76294.01,10.0,0.15688,0.00011,17.74935]
[1777585752951,28.81,76293.97,10.0,0.15687,0.00011,17.74875]
[1777585754734,28.81,76295.03,10.0,0.15699,0.00011,17.75761]
[1777585755575,28.81,76295.37,10.0,0.15703,0.00011,17.7605]
[1777585757329,28.81,76295.37,10.0,0.15702,0.00011,17.76044]
[1777585759580,28.81,76295.4,10.0,0.15703,0.00011,17.76063]
[1777585761575,28.81,76295.37,10.0,0.15702,0.00011,17.76018]
[1777585764814,28.81,76297.92,10.0,0.1573,0.00011,17.7819]
[1777585765323,28.81,76297.92,10.0,0.1573,0.00011,17.7819]
[1777585769066,28.81,76298.51,10.0,0.15737,0.00011,17.78664]
[1777585769577,28.81,76297.32,10.0,0.15723,0.00011,17.77627]
[1777585774998,28.81,76297.94,10.0,0.15727,0.00011,17.77747]
[1777585778481,28.81,76298.02,10.0,0.15728,0.00011,17.77792]
[1777585785069,28.81,76298.18,10.0,0.15729,0.00011,17.77874]
[1777585790105,28.81,76297.45,10.0,0.1572,0.00011,17.77206]
[1777585799168,28.81,76297.07,10.0,0.15715,0.00011,17.76817]
[1777585805210,28.81,76297.21,10.0,0.15716,0.00011,17.76898]
[1777585805974,28.81,76297.21,10.0,0.15716,0.00011,17.76898]
[1777585811252,28.81,76297.36,10.0,0.15717,0.00011,17.76987]
[1777585812779,28.81,76297.36,10.0,0.15717,0.00011,17.76987]
[1777585813266,28.81,76297.43,10.0,0.15718,0.00011,17.77033]
[1777585818301,28.81,76298.61,10.0,0.15732,0.00011,17.78152]
[1777585822931,28.81,76298.73,10.0,0.15734,0.00011,17.78295]
[1777585822941,28.81,76298.73,10.0,0.15734,0.00011,17.78295]
[1777585823033,28.81,76298.73,10.0,0.15735,0.00011,17.78354]
[1777585826699,28.81,76299.34,10.0,0.15741,0.00011,17.78854]
[1777585827274,28.81,76299.34,10.0,0.15741,0.00011,17.78854]
[1777585833406,28.81,76305.42,10.0,0.15806,0.00011,17.83641]
[1777585838441,28.81,76305.56,10.0,0.15807,0.00011,17.83688]
[1777585841752,28.81,76306.44,10.0,0.15816,0.00011,17.84403]
[1777585842330,28.81,76306.44,10.0,0.15816,0.00011,17.84403]
[1777585845325,28.81,76307.95,10.0,0.15833,0.00011,17.85675]
[1777585845777,28.8,76308.41,10.0,0.15838,0.00011,17.86037]
[1777585846003,28.8,76308.41,10.0,0.15838,0.00011,17.86037]
[1777585851534,28.8,76309.58,10.0,0.1585,0.00011,17.86934]
[1777585852749,28.8,76309.58,10.0,0.1585,0.00011,17.86934]
[1777585852811,28.8,76309.6,10.0,0.1585,0.00011,17.86937]
[1777585853883,28.8,76309.6,10.0,0.1585,0.00011,17.86937]
[1777585853894,28.8,76309.6,10.0,0.1585,0.00011,17.86937]
[1777585854245,28.8,76310.57,10.0,0.15861,0.00011,17.8779]
[1777585858013,28.8,76310.68,10.0,0.15862,0.00011,17.87841]
[1777585858115,28.8,76310.73,10.0,0.15862,0.00011,17.8787]
[1777585863618,28.8,76312.45,10.0,0.15883,0.00011,17.89436]
[1777585868325,28.8,76312.79,10.0,0.15887,0.00011,17.89755]
[1777585868330,28.8,76312.79,10.0,0.15887,0.00011,17.89755]
[1777585868425,28.8,76312.79,10.0,0.15887,0.00011,17.89781]
[1777585873687,28.8,76315.08,10.0,0.15912,0.00011,17.91662]
[1777585879729,28.8,76316.35,10.0,0.15925,0.00011,17.92654]
[1777585882775,28.8,76316.35,10.0,0.15925,0.00011,17.92654]
[1777585882875,28.8,76316.35,10.0,0.15924,0.00011,17.92604]
[1777585890807,28.8,76315.35,10.0,0.15914,0.00011,17.91845]
[1777585895818,28.8,76316.37,10.0,0.15924,0.00011,17.92414]
[1777585900879,28.8,76312.68,10.0,0.15883,0.00011,17.8931]
[1777585908936,28.81,76311.02,10.0,0.15866,0.00011,17.8803]
[1777585914977,28.81,76309.26,10.0,0.15848,0.00011,17.86633]
[1777585918728,28.81,76309.19,10.0,0.15848,0.00011,17.86613]
[1777585918752,28.81,76309.19,10.0,0.15848,0.00011,17.86613]
[1777585919005,28.81,76308.8,10.0,0.15844,0.00011,17.86318]
[1777585924041,28.81,76302.29,10.0,0.1577,0.00011,17.80674]
[1777585929175,28.81,76302.22,10.0,0.15769,0.00011,17.80613]
[1777585930157,28.81,76302.11,10.0,0.15768,0.00011,17.80517]
[1777585930231,28.81,76302.11,10.0,0.15768,0.00011,17.80517]
[1777585933985,28.81,76293.03,10.0,0.15665,0.00011,17.727]
[1777585939149,28.81,76292.5,10.0,0.1566,0.00011,17.72294]
[1777585943544,28.81,76292.05,10.0,0.15656,0.00011,17.7195]
[1777585948314,28.81,76291.31,10.0,0.15648,0.00011,17.71358]
[1777585949057,28.81,76287.88,10.0,0.1561,0.00011,17.68422]
[1777585949703,28.81,76286.04,10.0,0.15589,0.00011,17.6685]
[1777585950424,28.81,76286.04,10.0,0.15589,0.00011,17.6685]
[1777585951028,28.81,76283.44,10.0,0.1556,0.00011,17.64625]
[1777585954656,28.81,76281.6,10.0,0.15538,0.00011,17.62735]
[1777585956421,28.81,76281.5,10.0,0.15537,0.00011,17.6267]
[1777585958218,28.81,76280.84,10.0,0.1553,0.00011,17.62122]
[1777585962802,28.81,76282.44,10.0,0.15548,0.00011,17.63515]
[1777585963418,28.81,76282.44,10.0,0.15548,0.00011,17.63515]
[1777585963543,28.81,76282.44,10.0,0.15548,0.00011,17.63515]
[1777585963564,28.81,76282.44,10.0,0.15548,0.00011,17.63515]
[1777585963850,28.81,76282.62,10.0,0.1555,0.00011,17.63665]
[1777585963943,28.81,76282.62,10.0,0.1555,0.00011,17.63665]
[1777585964485,28.81,76282.62,10.0,0.1555,0.00011,17.63665]
[1777585965536,28.81,76272.12,10.0,0.15433,0.00011,17.54603]
[1777585965886,28.81,76269.94,10.0,0.15408,0.00011,17.52731]
[1777585966334,28.81,76269.94,10.0,0.15408,0.00011,17.52731]
[1777585967139,28.81,76269.33,10.0,0.15402,0.00011,17.52215]
[1777585968970,28.82,76269.23,10.0,0.15401,0.00011,17.52148]
[1777585970007,28.82,76268.45,10.0,0.15392,0.00011,17.51484]
[1777585971156,28.82,76264.94,10.0,0.15353,0.00011,17.48467]
[1777585971295,28.82,76264.94,10.0,0.15353,0.00011,17.48467]
[1777585973334,28.82,76259.82,10.0,0.15297,0.00011,17.44084]
[1777585974641,28.82,76246.87,10.0,0.15154,0.00011,17.32968]
[1777585975324,28.82,76246.87,10.0,0.15154,0.00011,17.32968]
[1777585976280,28.82,76246.72,10.0,0.15153,0.00011,17.32872]
[1777585978330,28.82,76246.26,10.0,0.15149,0.00011,17.32543]
[1777585980740,28.82,76246.37,10.0,0.15151,0.00011,17.32739]
[1777585980788,28.82,76246.37,10.0,0.15151,0.00011,17.32739]
[1777585981555,28.82,76246.37,10.0,0.15151,0.00011,17.32739]
[1777585981443,28.82,76247.76,10.0,0.15167,0.00011,17.33969]
[1777585982450,28.82,76247.66,10.0,0.15165,0.00011,17.33855]
[1777585983212,28.82,76247.66,10.0,0.15165,0.00011,17.33855]
[1777585988492,28.82,76247.64,10.0,0.15165,0.00011,17.33838]
[1777585991613,28.82,76247.57,10.0,0.15164,0.00011,17.33776]
[1777585991746,28.82,76248.11,10.0,0.1517,0.00011,17.3424]
[1777585992571,28.82,76248.11,10.0,0.1517,0.00011,17.3424]
[1777585991848,28.82,76248.11,10.0,0.1517,0.00011,17.34237]
[1777585993527,28.82,76249.02,10.0,0.1518,0.00011,17.35014]
[1777585998564,28.82,76252.91,10.0,0.15225,0.00011,17.38459]
[1777586001092,28.82,76254.51,10.0,0.15243,0.00011,17.3987]
[1777586006278,28.82,76260.27,10.0,0.15306,0.00011,17.448]
[1777586007703,28.82,76264.17,10.0,0.15349,0.00011,17.48132]
[1777586009391,28.82,76268.04,10.0,0.15392,0.00011,17.51452]
[1777586010381,28.82,76273.6,10.0,0.15454,0.00011,17.56251]
[1777586011484,28.82,76278.02,10.0,0.15503,0.00011,17.60062]
[1777586011787,28.82,76278.02,10.0,0.15501,0.00011,17.59687]
[1777586011880,28.82,76278.02,10.0,0.15501,0.00011,17.59687]
[1777586011982,28.82,76280.37,10.0,0.15527,0.00011,17.61702]
[1777586017223,28.82,76285.28,10.0,0.15582,0.00011,17.65903]
[1777586017894,28.82,76283.51,10.0,0.15561,0.00011,17.64347]
[1777586017903,28.82,76283.51,10.0,0.15561,0.00011,17.64347]
[1777586017943,28.82,76283.51,10.0,0.15561,0.00011,17.64347]
[1777586021883,28.82,76279.52,10.0,0.15516,0.00011,17.60864]
[1777586026762,28.82,76278.66,10.0,0.15506,0.00011,17.60091]
[1777586026786,28.82,76278.66,10.0,0.15506,0.00011,17.60091]
[1777586030329,28.82,76277.31,10.0,0.15491,0.00011,17.58899]
[1777586031799,28.82,76276.38,10.0,0.1548,0.00011,17.58086]
[1777586033872,28.82,76272.71,10.0,0.15439,0.00011,17.54913]
[1777586034328,28.82,76272.71,10.0,0.15439,0.00011,17.54913]
[1777586037059,28.82,76270.13,10.0,0.1541,0.00011,17.52689]
[1777586038025,28.82,76270.06,10.0,0.15409,0.00011,17.52632]
[1777586043388,28.82,76267.61,10.0,0.15382,0.00011,17.50529]
[1777586044326,28.82,76267.53,10.0,0.15381,0.00011,17.50463]
[1777586049925,28.82,76266.78,10.0,0.15373,0.00011,17.49834]
[1777586055075,28.82,76266.44,10.0,0.15369,0.00011,17.49551]
[1777586055094,28.82,76266.44,10.0,0.15369,0.00011,17.49551]
[1777586055605,28.82,76266.47,10.0,0.1537,0.00011,17.49579]
[1777586057521,28.82,76253.01,10.0,0.15221,0.00011,17.37984]
[1777586063016,28.82,76252.37,10.0,0.15215,0.00011,17.37523]
[1777586068052,28.82,76253.76,10.0,0.15231,0.00011,17.38813]
[1777586073133,28.82,76253.92,10.0,0.15231,0.00011,17.38656]
[1777586078725,28.82,76244.69,10.0,0.15132,0.00011,17.30866]
[1777586080988,28.83,76239.68,10.0,0.15077,0.00011,17.26621]
[1777586086179,28.83,76240.02,10.0,0.15082,0.00011,17.27019]
[1777586088045,28.83,76238.18,10.0,0.15062,0.00011,17.2545]
[1777586088758,28.83,76236.36,10.0,0.15043,0.00011,17.239]
[1777586088890,28.83,76236.36,10.0,0.15043,0.00011,17.239]
[1777586089113,28.83,76236.36,10.0,0.15043,0.00011,17.239]
[1777586089133,28.83,76236.36,10.0,0.15043,0.00011,17.239]
[1777586089326,28.83,76236.36,10.0,0.15043,0.00011,17.239]
[1777586089460,28.83,76236.36,10.0,0.15043,0.00011,17.239]
[1777586089532,28.83,76221.33,10.0,0.14879,0.00011,17.11007]
[1777586089999,28.83,76221.33,10.0,0.14879,0.00011,17.11007]
[1777586090086,28.83,76221.33,10.0,0.14879,0.00011,17.11007]
[1777586090788,28.83,76214.22,10.0,0.14802,0.00011,17.04898]
[1777586091237,28.83,76214.22,10.0,0.14802,0.00011,17.04898]
[1777586091642,28.83,76214.22,10.0,0.14802,0.00011,17.04898]
[1777586091691,28.83,76214.22,10.0,0.14802,0.00011,17.04898]
[1777586091720,28.83,76215.77,10.0,0.14819,0.00011,17.06246]
[1777586092999,28.83,76216.68,10.0,0.14828,0.00011,17.07013]
[1777586093230,28.83,76217.32,10.0,0.14835,0.00011,17.07547]
[1777586096280,28.83,76219.16,10.0,0.14855,0.00011,17.09152]
[1777586096336,28.83,76219.16,10.0,0.14855,0.00011,17.09152]
[1777586096713,28.83,76219.16,10.0,0.14855,0.00011,17.09152]
[1777586097277,28.83,76221.75,10.0,0.14884,0.00011,17.1139]
[1777586097279,28.83,76223.29,10.0,0.14901,0.00011,17.12721]
[1777586097952,28.83,76223.29,10.0,0.14901,0.00011,17.12721]
[1777586098264,28.83,76223.36,10.0,0.14901,0.00011,17.12757]
[1777586098828,28.83,76223.36,10.0,0.14901,0.00011,17.12757]
[1777586099427,28.83,76223.36,10.0,0.14901,0.00011,17.12757]
[1777586099457,28.83,76223.22,10.0,0.149,0.00011,17.12641]
[1777586100325,28.83,76223.22,10.0,0.149,0.00011,17.12641]
[1777586102552,28.83,76223.52,10.0,0.14904,0.00011,17.1297]
[1777586102579,28.83,76223.52,10.0,0.14904,0.00011,17.1297]
[1777586107789,28.83,76223.93,10.0,0.14911,0.00011,17.13533]
[1777586111810,28.83,76224.25,10.0,0.14916,0.00011,17.13947]
[1777586111815,28.83,76224.25,10.0,0.14916,0.00011,17.13947]
[1777586112170,28.83,76224.25,10.0,0.14916,0.00011,17.13947]
[1777586112362,28.84,76224.71,10.0,0.14922,0.00011,17.14378]
[1777586113868,28.84,76224.71,10.0,0.14922,0.00011,17.14382]
[1777586114505,28.84,76224.78,10.0,0.14923,0.00011,17.14446]
[1777586119572,28.84,76224.45,10.0,0.14921,0.00011,17.14299]
[1777586120052,28.84,76224.45,10.0,0.14921,0.00011,17.14334]
[1777586120584,28.84,76224.88,10.0,0.14926,0.00011,17.14738]
[1777586122117,28.84,76225.08,10.0,0.14929,0.00011,17.14914]
[1777586122668,28.84,76227.01,10.0,0.1495,0.00011,17.16578]
[1777586127223,28.84,76237.41,10.0,0.15065,0.00011,17.25631]
[1777586128876,28.84,76239.7,10.0,0.15091,0.00011,17.27637]
[1777586129482,28.84,76240.4,10.0,0.15099,0.00011,17.28254]
[1777586131383,28.84,76239.0,10.0,0.15084,0.00011,17.27091]
[1777586132891,28.84,76245.39,10.0,0.15153,0.00011,17.32307]
[1777586133066,28.84,76245.39,10.0,0.15153,0.00011,17.32307]
[1777586133510,28.84,76249.37,10.0,0.15197,0.00011,17.35768]
[1777586141566,28.84,76250.13,10.0,0.15206,0.00011,17.36426]
[1777586146600,28.84,76250.36,10.0,0.15208,0.00011,17.3663]
[1777586148449,28.84,76250.41,10.0,0.15209,0.00011,17.36675]
[1777586148665,28.84,76250.41,10.0,0.15209,0.00011,17.36675]
[1777586155645,28.84,76250.49,10.0,0.1521,0.00011,17.36799]
[1777586162714,28.85,76250.72,10.0,0.15217,0.00011,17.37317]
[1777586167749,28.85,76250.65,10.0,0.15218,0.00011,17.37395]
[1777586172784,28.85,76248.85,10.0,0.152,0.00011,17.35987]
[1777586180839,28.86,76248.8,10.0,0.15203,0.00011,17.36179]
[1777586185875,28.86,76248.35,10.0,0.152,0.00011,17.35934]
[1777586190911,28.86,76248.75,10.0,0.15206,0.00011,17.36417]
[1777586198827,28.86,76247.98,10.0,0.15197,0.00011,17.35523]
[1777586200829,28.86,76247.98,10.0,0.15198,0.00011,17.35604]
[1777586205843,28.87,76247.98,10.0,0.15199,0.00011,17.35685]
[1777586215078,28.87,76250.05,10.0,0.15226,0.00011,17.37808]
[1777586227810,28.87,76250.13,10.0,0.15228,0.00011,17.37945]
[1777586233204,28.88,76245.13,10.0,0.15177,0.00011,17.34011]
[1777586238241,28.88,76245.19,10.0,0.1518,0.00011,17.3421]
[1777586243276,28.88,76244.58,10.0,0.15175,0.00011,17.33838]
[1777586248312,28.89,76244.33,10.0,0.15175,0.00011,17.33782]
[1777586254354,28.89,76244.05,10.0,0.15172,0.00011,17.33366]
[1777586261403,28.89,76238.94,10.0,0.15119,0.00011,17.29229]
[1777586262294,28.89,76238.94,10.0,0.15119,0.00011,17.29229]
[1777586267445,28.9,76238.73,10.0,0.15119,0.00011,17.29263]
[1777586272479,28.9,76237.95,10.0,0.15113,0.00011,17.28768]
[1777586278522,28.9,76237.4,10.0,0.1511,0.00011,17.2851]
[1777586279686,28.9,76237.4,10.0,0.1511,0.00011,17.2851]
[1777586280340,28.9,76237.93,10.0,0.15116,0.00011,17.29001]
[1777586280941,28.9,76237.93,10.0,0.15116,0.00011,17.29011]
[1777586281591,28.9,76237.93,10.0,0.15116,0.00011,17.29011]
[1777586288592,28.91,76237.99,10.0,0.1512,0.00011,17.29333]
[1777586294634,28.91,76237.77,10.0,0.15121,0.00011,17.29343]
[1777586299668,28.91,76237.86,10.0,0.15124,0.00011,17.29583]
[1777586304703,28.91,76238.94,10.0,0.15138,0.00011,17.30669]
[1777586316788,28.92,76239.01,10.0,0.15141,0.00011,17.30721]
[1777586322830,28.92,76238.77,10.0,0.1514,0.00011,17.30693]
[1777586328873,28.92,76238.93,10.0,0.15144,0.00011,17.31007]
[1777586338943,28.93,76238.93,10.0,0.15148,0.00011,17.31295]
[1777586343980,28.93,76243.56,10.0,0.15201,0.00011,17.35411]
[1777586344622,28.93,76243.56,10.0,0.15201,0.00011,17.35411]
[1777586344715,28.93,76243.56,10.0,0.15201,0.00011,17.35411]
[1777586344767,28.93,76243.56,10.0,0.15201,0.00011,17.35411]
[1777586344987,28.93,76251.39,10.0,0.15288,0.00011,17.42162]
[1777586345230,28.93,76251.39,10.0,0.15288,0.00011,17.42162]
[1777586345233,28.93,76251.39,10.0,0.15288,0.00011,17.42162]
[1777586346327,28.93,76261.14,10.0,0.15396,0.00011,17.50563]
[1777586347322,28.93,76261.14,10.0,0.15397,0.00011,17.5058]
[1777586349034,28.93,76260.69,10.0,0.15392,0.00011,17.50201]
[1777586349774,28.93,76259.07,10.0,0.15374,0.00011,17.48825]
[1777586350403,28.93,76259.07,10.0,0.15374,0.00011,17.48825]
[1777586350478,28.93,76250.32,10.0,0.15277,0.00011,17.41292]
[1777586351082,28.93,76250.32,10.0,0.15277,0.00011,17.41292]
[1777586351545,28.93,76249.43,10.0,0.15267,0.00011,17.40546]
[1777586357380,28.93,76249.89,10.0,0.15272,0.00011,17.40913]
[1777586364124,28.93,76249.76,10.0,0.15269,0.00011,17.40709]
[1777586370000,28.93,76250.49,10.0,0.15277,0.00011,17.41303]
[1777586376211,28.93,76250.48,10.0,0.15273,0.00011,17.40814]
[1777586381248,28.93,76252.29,10.0,0.15292,0.00011,17.42301]
[1777586386281,28.93,76258.56,10.0,0.1536,0.00011,17.47578]
[1777586389251,28.93,76259.02,10.0,0.15364,0.00011,17.4793]
[1777586389303,28.93,76258.98,10.0,0.15364,0.00011,17.47875]
[1777586390636,28.93,76258.98,10.0,0.15364,0.00011,17.47875]
[1777586390737,28.93,76259.15,10.0,0.15366,0.00011,17.48028]
[1777586392021,28.93,76259.15,10.0,0.15366,0.00011,17.48028]
[1777586392749,28.92,76259.58,10.0,0.1537,0.00011,17.48378]
[1777586393957,28.92,76259.42,10.0,0.15368,0.00011,17.4822]
[1777586394303,28.92,76259.28,10.0,0.15366,0.00011,17.48081]
[1777586394316,28.92,76259.28,10.0,0.15366,0.00011,17.48081]
[1777586395384,28.92,76258.71,10.0,0.1536,0.00011,17.47601]
[1777586395631,28.92,76258.71,10.0,0.1536,0.00011,17.47601]
[1777586395644,28.92,76258.71,10.0,0.1536,0.00011,17.47601]
[1777586395858,28.92,76258.71,10.0,0.1536,0.00011,17.47601]
[1777586395933,28.92,76226.93,10.0,0.1501,0.00011,17.20296]
[1777586396132,28.92,76226.93,10.0,0.1501,0.00011,17.20296]
[1777586396741,28.92,76226.93,10.0,0.1501,0.00011,17.20296]
[1777586397330,28.92,76216.68,10.0,0.14898,0.00011,17.11492]
[1777586399081,28.92,76218.5,10.0,0.14918,0.00011,17.13054]
[1777586400507,28.92,76218.78,10.0,0.14921,0.00011,17.13294]
[1777586400571,28.92,76218.78,10.0,0.14921,0.00011,17.13294]
[1777586400922,28.92,76218.78,10.0,0.14921,0.00011,17.13294]
[1777586400970,28.92,76218.78,10.0,0.14921,0.00011,17.13294]
[1777586401285,28.92,76217.97,10.0,0.14912,0.00011,17.12601]
[1777586401951,28.92,76217.97,10.0,0.14912,0.00011,17.12601]
[1777586401973,28.92,76217.97,10.0,0.14912,0.00011,17.12601]
[1777586401976,28.92,76217.97,10.0,0.14912,0.00011,17.12601]
[1777586401985,28.92,76225.66,10.0,0.14996,0.00011,17.192]
[1777586402123,28.92,76225.66,10.0,0.14996,0.00011,17.192]
[1777586402500,28.92,76225.66,10.0,0.14996,0.00011,17.192]
[1777586402916,28.92,76225.66,10.0,0.14996,0.00011,17.192]
[1777586403018,28.92,76231.08,10.0,0.15055,0.00011,17.23874]
[1777586403078,28.92,76231.08,10.0,0.15055,0.00011,17.23874]
[1777586403418,28.93,76237.36,10.0,0.15125,0.00011,17.29312]
[1777586408716,28.93,76242.48,10.0,0.15182,0.00011,17.33749]
[1777586414499,28.93,76246.84,10.0,0.1523,0.00011,17.37506]
[1777586416417,28.93,76246.84,10.0,0.1523,0.00011,17.37506]
[1777586417030,28.93,76246.84,10.0,0.1523,0.00011,17.37506]
[1777586416879,28.93,76250.67,10.0,0.15272,0.00011,17.40793]
[1777586417520,28.93,76255.86,10.0,0.1533,0.00011,17.45271]
[1777586422555,28.93,76260.46,10.0,0.1538,0.00011,17.4915]
[1777586427702,28.92,76262.86,10.0,0.15406,0.00011,17.51141]
[1777586427906,28.92,76262.7,10.0,0.15404,0.00011,17.50985]
[1777586429139,28.92,76263.17,10.0,0.15409,0.00011,17.51398]
[1777586429603,28.92,76258.94,10.0,0.15362,0.00011,17.47772]
[1777586435004,28.92,76250.82,10.0,0.15269,0.00011,17.40389]
[1777586435070,28.92,76263.34,10.0,0.15408,0.00011,17.51139]
[1777586435904,28.92,76263.34,10.0,0.15408,0.00011,17.51139]
[1777586435998,28.92,76268.85,10.0,0.15469,0.00011,17.55854]
[1777586441261,28.92,76269.13,10.0,0.15472,0.00011,17.56099]
[1777586443046,28.92,76269.81,10.0,0.1548,0.00011,17.56683]
[1777586452766,28.92,76270.21,10.0,0.15484,0.00011,17.56978]
[1777586453889,28.92,76270.21,10.0,0.15484,0.00011,17.56978]
[1777586453891,28.92,76270.21,10.0,0.15484,0.00011,17.56978]
[1777586453990,28.92,76269.81,10.0,0.15479,0.00011,17.56628]
[1777586459815,28.92,76273.19,10.0,0.15516,0.00011,17.59457]
[1777586464850,28.92,76275.0,10.0,0.15535,0.00011,17.6093]
[1777586469884,28.92,76275.16,10.0,0.15536,0.00011,17.60976]
[1777586474886,28.92,76276.13,10.0,0.15545,0.00011,17.61732]
[1777586479780,28.92,76284.03,10.0,0.15632,0.00011,17.68414]
[1777586480646,28.91,76285.59,10.0,0.1565,0.00011,17.69727]
[1777586484734,28.91,76287.96,10.0,0.15674,0.00011,17.7162]
[1777586487786,28.91,76287.51,10.0,0.15668,0.00011,17.71139]
[1777586488926,28.91,76287.3,10.0,0.15665,0.00011,17.70928]
[1777586489845,28.91,76287.03,10.0,0.15662,0.00011,17.70666]
[1777586495060,28.91,76277.85,10.0,0.15555,0.00011,17.62272]
[1777586500096,28.91,76271.68,10.0,0.15485,0.00011,17.56895]
[1777586505131,28.91,76269.87,10.0,0.15464,0.00011,17.55278]
[1777586510166,28.91,76269.82,10.0,0.15462,0.00011,17.55181]
[1777586513104,28.91,76270.11,10.0,0.15465,0.00011,17.55419]
[1777586514722,28.9,76270.96,10.0,0.15474,0.00011,17.56085]
[1777586515233,28.9,76263.29,10.0,0.15388,0.00011,17.49453]
[1777586515335,28.9,76261.84,10.0,0.15372,0.00011,17.48202]
[1777586516815,28.9,76261.84,10.0,0.15372,0.00011,17.48202]
[1777586517430,28.9,76260.58,10.0,0.15357,0.00011,17.47085]
[1777586520365,28.9,76264.96,10.0,0.15405,0.00011,17.5074]
[1777586520430,28.9,76267.1,10.0,0.15427,0.00011,17.52463]
[1777586526028,28.9,76269.05,10.0,0.15447,0.00011,17.54002]
[1777586526912,28.9,76269.05,10.0,0.15446,0.00011,17.53966]
[1777586527729,28.9,76274.21,10.0,0.15503,0.00011,17.58368]
[1777586530122,28.9,76279.5,10.0,0.15562,0.00011,17.62851]
[1777586536844,28.89,76280.62,10.0,0.15572,0.00011,17.63617]
[1777586540911,28.89,76280.67,10.0,0.15571,0.00011,17.63563]
[1777586541155,28.89,76280.67,10.0,0.15571,0.00011,17.63563]
[1777586541843,28.89,76282.67,10.0,0.15593,0.00011,17.65261]
[1777586542279,28.89,76289.69,10.0,0.15672,0.00011,17.71277]
[1777586542678,28.89,76289.69,10.0,0.15672,0.00011,17.71277]
[1777586543353,28.89,76291.54,10.0,0.15692,0.00011,17.72836]
[1777586545576,28.89,76277.92,10.0,0.15538,0.00011,17.61019]
[1777586548813,28.89,76278.23,10.0,0.15541,0.00011,17.61248]
[1777586548875,28.89,76278.23,10.0,0.15541,0.00011,17.61248]
[1777586551256,28.89,76281.95,10.0,0.15581,0.00011,17.64342]
[1777586557229,28.88,76283.57,10.0,0.15595,0.00011,17.65227]
[1777586566559,28.88,76280.63,10.0,0.15559,0.00011,17.62471]
[1777586571595,28.88,76281.12,10.0,0.15563,0.00011,17.62793]
[1777586576632,28.88,76282.26,10.0,0.15574,0.00011,17.6368]
[1777586581667,28.88,76275.64,10.0,0.15499,0.00011,17.5788]
[1777586584788,28.87,76270.4,10.0,0.1544,0.00011,17.5335]
[1777586585518,28.87,76270.46,10.0,0.15441,0.00011,17.53395]
[1777586590729,28.87,76261.69,10.0,0.15343,0.00011,17.45822]
[1777586593724,28.87,76260.52,10.0,0.1533,0.00011,17.44818]
[1777586598786,28.87,76259.34,10.0,0.15315,0.00011,17.43693]
[1777586603821,28.87,76259.0,10.0,0.1531,0.00011,17.43288]
[1777586608759,28.87,76258.85,10.0,0.15307,0.00011,17.43065]
[1777586610331,28.87,76245.23,10.0,0.15156,0.00011,17.31305]
[1777586611037,28.87,76245.23,10.0,0.15156,0.00011,17.31305]
[1777586614108,28.87,76243.19,10.0,0.1513,0.00011,17.29163]
[1777586614121,28.87,76243.19,10.0,0.1513,0.00011,17.29163]
[1777586614217,28.87,76243.19,10.0,0.1513,0.00011,17.29163]
[1777586614283,28.87,76241.53,10.0,0.15112,0.00011,17.27732]
[1777586620735,28.87,76237.64,10.0,0.15068,0.00011,17.24251]
[1777586620942,28.87,76239.33,10.0,0.15086,0.00011,17.25656]
[1777586625114,28.87,76247.26,10.0,0.15173,0.00011,17.32483]
[1777586631011,28.87,76240.49,10.0,0.15099,0.00011,17.26683]
[1777586632062,28.87,76240.49,10.0,0.15099,0.00011,17.26683]
[1777586636230,28.87,76234.1,10.0,0.15029,0.00011,17.21235]
[1777586636832,28.87,76232.31,10.0,0.1501,0.00011,17.19716]
[1777586640486,28.87,76232.65,10.0,0.15015,0.00011,17.20095]
[1777586641040,28.87,76232.65,10.0,0.15015,0.00011,17.20095]
[1777586642044,28.87,76236.6,10.0,0.15058,0.00011,17.23513]
[1777586642049,28.87,76236.6,10.0,0.15058,0.00011,17.23513]
[1777586642089,28.87,76234.69,10.0,0.15037,0.00011,17.21888]
[1777586643429,28.87,76235.98,10.0,0.15051,0.00011,17.22986]
[1777586647786,28.87,76236.31,10.0,0.15055,0.00011,17.23244]
[1777586648214,28.87,76236.31,10.0,0.15055,0.00011,17.23244]
[1777586648315,28.87,76236.16,10.0,0.15053,0.00011,17.23076]
[1777586654173,28.87,76236.01,10.0,0.15052,0.00011,17.23049]
[1777586654797,28.87,76236.01,10.0,0.15052,0.00011,17.23049]
[1777586660215,28.87,76245.67,10.0,0.1516,0.00011,17.3143]
[1777586665250,28.87,76245.52,10.0,0.15159,0.00011,17.31345]
[1777586670285,28.87,76248.67,10.0,0.15194,0.00011,17.34102]
[1777586675320,28.87,76249.22,10.0,0.15198,0.00011,17.34249]
[1777586680355,28.87,76249.15,10.0,0.15198,0.00011,17.34229]
[1777586685390,28.87,76249.42,10.0,0.15201,0.00011,17.345]
[1777586690425,28.87,76251.04,10.0,0.1522,0.00011,17.35936]
[1777586695460,28.87,76251.44,10.0,0.15224,0.00011,17.36301]
[1777586700691,28.88,76254.2,10.0,0.15255,0.00011,17.38692]
[1777586702333,28.88,76254.86,10.0,0.15262,0.00011,17.3926]
[1777586703096,28.88,76252.35,10.0,0.15235,0.00011,17.371]
[1777586704255,28.88,76252.35,10.0,0.15235,0.00011,17.371]
[1777586704330,28.88,76252.57,10.0,0.15238,0.00011,17.37318]
[1777586709350,28.88,76253.72,10.0,0.1525,0.00011,17.38296]
[1777586709354,28.88,76253.27,10.0,0.15245,0.00011,17.37904]
[1777586714593,28.88,76255.52,10.0,0.15271,0.00011,17.39912]
[1777586719628,28.88,76256.75,10.0,0.15286,0.00011,17.41045]
[1777586724664,28.88,76257.73,10.0,0.15297,0.00011,17.41943]
[1777586726284,28.88,76257.73,10.0,0.15297,0.00011,17.41943]
[1777586726581,28.88,76257.36,10.0,0.15293,0.00011,17.41634]
[1777586726678,28.88,76257.66,10.0,0.15297,0.00011,17.41901]
[1777586731821,28.88,76261.65,10.0,0.15339,0.00011,17.44979]
[1777586732879,28.88,76267.19,10.0,0.154,0.00011,17.49743]
[1777586735878,28.88,76279.75,10.0,0.15539,0.00011,17.60443]
[1777586736581,28.88,76279.75,10.0,0.15539,0.00011,17.60443]
[1777586739980,28.88,76280.25,10.0,0.15543,0.00011,17.60734]
[1777586740369,28.88,76280.25,10.0,0.15543,0.00011,17.60734]
[1777586740082,28.87,76280.76,10.0,0.15548,0.00011,17.61127]
[1777586741708,28.87,76281.92,10.0,0.15561,0.00011,17.62107]
[1777586741893,28.87,76282.39,10.0,0.15566,0.00011,17.62492]
[1777586742843,28.87,76282.39,10.0,0.15566,0.00011,17.62492]
[1777586742961,28.87,76282.39,10.0,0.15566,0.00011,17.62492]
[1777586743062,28.87,76281.85,10.0,0.15559,0.00011,17.61979]
[1777586748835,28.87,76282.31,10.0,0.15563,0.00011,17.62262]
[1777586750356,28.87,76282.31,10.0,0.15563,0.00011,17.62262]
[1777586754746,28.87,76282.2,10.0,0.1556,0.00011,17.6208]
[1777586759912,28.87,76287.84,10.0,0.15622,0.00011,17.66825]
[1777586760585,28.87,76287.84,10.0,0.15622,0.00011,17.66825]
[1777586762074,28.87,76287.98,10.0,0.15623,0.00011,17.66924]
[1777586762076,28.87,76287.98,10.0,0.15623,0.00011,17.66924]
[1777586762338,28.87,76287.98,10.0,0.15623,0.00011,17.66924]
[1777586762340,28.87,76287.98,10.0,0.15623,0.00011,17.66924]
[1777586763123,28.87,76290.13,10.0,0.15647,0.00011,17.68754]
[1777586763156,28.87,76290.13,10.0,0.15647,0.00011,17.68754]
[1777586763202,28.87,76290.13,10.0,0.15647,0.00011,17.68754]
[1777586763436,28.87,76293.71,10.0,0.15687,0.00011,17.71813]
[1777586765788,28.87,76298.2,10.0,0.15737,0.00011,17.75622]
[1777586766427,28.87,76298.2,10.0,0.15737,0.00011,17.75622]
[1777586766766,28.87,76298.25,10.0,0.15737,0.00011,17.75634]
[1777586771998,28.86,76299.5,10.0,0.15749,0.00011,17.76532]
[1777586772443,28.86,76299.5,10.0,0.15749,0.00011,17.76532]
[1777586772706,28.86,76299.5,10.0,0.15749,0.00011,17.76532]
[1777586774077,28.86,76299.61,10.0,0.1575,0.00011,17.76599]
[1777586778325,28.86,76300.5,10.0,0.15758,0.00011,17.77255]
[1777586781328,28.86,76300.4,10.0,0.15756,0.00011,17.77089]
[1777586781916,28.86,76300.6,10.0,0.15758,0.00011,17.77236]
[1777586784778,28.86,76299.24,10.0,0.15742,0.00011,17.75992]
[1777586785474,28.86,76300.03,10.0,0.1575,0.00011,17.7665]
[1777586791235,28.86,76299.79,10.0,0.15746,0.00011,17.76334]
[1777586791327,28.86,76299.79,10.0,0.15746,0.00011,17.76334]
[1777586798180,28.85,76298.44,10.0,0.15726,0.00011,17.7465]
[1777586798783,28.85,76298.44,10.0,0.15726,0.00011,17.7465]
[1777586800787,28.85,76298.15,10.0,0.15723,0.00011,17.74368]
[1777586803092,28.85,76297.12,10.0,0.15711,0.00011,17.7345]
[1777586804963,28.85,76297.22,10.0,0.15711,0.00011,17.73508]
[1777586806171,28.85,76297.1,10.0,0.1571,0.00011,17.7339]
[1777586806273,28.85,76297.1,10.0,0.1571,0.00011,17.7339]
[1777586806464,28.85,76297.1,10.0,0.1571,0.00011,17.7339]
[1777586806465,28.85,76297.1,10.0,0.1571,0.00011,17.7339]
[1777586806529,28.85,76299.46,10.0,0.15736,0.00011,17.75411]
[1777586806693,28.85,76299.46,10.0,0.15736,0.00011,17.75411]
[1777586806968,28.85,76299.46,10.0,0.15736,0.00011,17.75411]
[1777586807035,28.85,76299.46,10.0,0.15736,0.00011,17.75411]
[1777586807446,28.85,76299.46,10.0,0.15736,0.00011,17.75411]
[1777586807468,28.85,76309.36,10.0,0.15848,0.00011,17.83928]
[1777586814291,28.85,76311.62,10.0,0.15874,0.00011,17.85885]
[1777586815294,28.85,76311.62,10.0,0.15874,0.00011,17.85885]
[1777586815298,28.85,76311.02,10.0,0.15867,0.00011,17.8537]
[1777586815898,28.85,76311.02,10.0,0.15867,0.00011,17.8537]
[1777586816306,28.85,76312.53,10.0,0.15884,0.00011,17.86647]
[1777586821342,28.85,76312.94,10.0,0.15889,0.00011,17.87012]
[1777586824000,28.85,76312.78,10.0,0.15887,0.00011,17.86881]
[1777586827435,28.85,76309.18,10.0,0.15847,0.00011,17.8379]
[1777586828281,28.85,76309.23,10.0,0.15847,0.00011,17.83842]
[1777586828391,28.85,76306.18,10.0,0.15813,0.00011,17.81221]
[1777586830100,28.85,76305.75,10.0,0.15808,0.00011,17.80842]
[1777586830351,28.85,76305.75,10.0,0.15808,0.00011,17.80842]
[1777586834006,28.85,76305.53,10.0,0.15804,0.00011,17.80599]
[1777586838078,28.85,76305.79,10.0,0.15807,0.00011,17.80762]
[1777586838525,28.85,76306.03,10.0,0.15809,0.00011,17.80954]
[1777586840718,28.85,76311.07,10.0,0.15866,0.00011,17.85269]
[1777586840844,28.85,76311.07,10.0,0.15866,0.00011,17.85269]
[1777586841484,28.85,76319.53,10.0,0.15962,0.00011,17.92545]
[1777586843666,28.85,76321.88,10.0,0.15989,0.00011,17.94579]
[1777586848277,28.85,76314.44,10.0,0.15904,0.00011,17.88171]
[1777586848325,28.85,76314.44,10.0,0.15904,0.00011,17.88171]
[1777586848375,28.85,76311.65,10.0,0.15873,0.00011,17.85791]
[1777586848746,28.85,76311.65,10.0,0.15873,0.00011,17.85791]
[1777586850076,28.85,76310.93,10.0,0.15865,0.00011,17.8516]
[1777586850099,28.85,76310.93,10.0,0.15865,0.00011,17.8516]
[1777586855327,28.85,76308.87,10.0,0.15838,0.00011,17.82949]
[1777586856546,28.85,76309.98,10.0,0.1585,0.00011,17.83877]
[1777586857608,28.85,76309.44,10.0,0.15844,0.00011,17.83396]
[1777586858424,28.85,76309.44,10.0,0.15844,0.00011,17.83396]
[1777586862243,28.85,76309.25,10.0,0.15841,0.00011,17.83173]
[1777586863643,28.85,76309.14,10.0,0.15839,0.00011,17.8305]
[1777586869680,28.84,76309.5,10.0,0.15842,0.00011,17.83249]
[1777586874715,28.84,76312.34,10.0,0.15873,0.00011,17.8562]
[1777586876301,28.84,76312.34,10.0,0.15873,0.00011,17.8562]
[1777586881764,28.84,76309.96,10.0,0.15844,0.00011,17.8346]
[1777586886021,28.84,76310.21,10.0,0.15847,0.00011,17.83636]
[1777586892257,28.84,76316.07,10.0,0.15912,0.00011,17.88584]
[1777586895739,28.84,76316.33,10.0,0.15914,0.00011,17.88745]
[1777586901141,28.84,76316.33,10.0,0.15912,0.00011,17.88614]
[1777586906938,28.83,76315.98,10.0,0.15906,0.00011,17.88155]
[1777586911974,28.83,76316.93,10.0,0.15913,0.00011,17.88487]
[1777586917009,28.83,76317.65,10.0,0.15919,0.00011,17.88987]
[1777586920287,28.83,76317.65,10.0,0.15919,0.00011,17.88987]
[1777586922619,28.83,76321.27,10.0,0.15959,0.00011,17.91984]
[1777586922625,28.83,76321.27,10.0,0.15959,0.00011,17.91984]
[1777586925328,28.83,76324.8,10.0,0.15998,0.00011,17.9497]
[1777586931329,28.82,76325.14,10.0,0.15999,0.00011,17.95053]
[1777586937149,28.82,76325.86,10.0,0.16004,0.00011,17.95422]
[1777586937981,28.82,76325.86,10.0,0.16004,0.00011,17.95422]
[1777586938074,28.82,76325.86,10.0,0.16004,0.00011,17.95422]
[1777586938527,28.82,76325.86,10.0,0.16004,0.00011,17.95422]
[1777586941847,28.82,76326.62,10.0,0.16011,0.00011,17.95925]
[1777586942075,28.82,76326.62,10.0,0.16011,0.00011,17.95925]
[1777586942553,28.82,76326.62,10.0,0.16011,0.00011,17.95925]
[1777586945244,28.82,76327.33,10.0,0.16018,0.00011,17.96457]
[1777586945331,28.81,76327.33,10.0,0.16017,0.00011,17.96374]
[1777586946075,28.81,76327.33,10.0,0.16017,0.00011,17.96374]
[1777586949329,28.81,76322.97,10.0,0.15966,0.00011,17.92572]
[1777586956282,28.81,76322.33,10.0,0.15958,0.00011,17.91938]
[1777586958385,28.81,76321.07,10.0,0.15943,0.00011,17.90839]
[1777586958472,28.81,76321.07,10.0,0.15943,0.00011,17.90839]
[1777586958502,28.81,76321.07,10.0,0.15943,0.00011,17.90839]
[1777586958520,28.81,76321.07,10.0,0.15943,0.00011,17.90839]
[1777586958606,28.81,76318.27,10.0,0.15911,0.00011,17.88413]
[1777586959709,28.81,76315.0,10.0,0.15874,0.00011,17.85556]
[1777586965324,28.81,76315.34,10.0,0.15875,0.00011,17.85705]
[1777586970043,28.81,76315.57,10.0,0.15876,0.00011,17.85764]
[1777586975325,28.81,76315.41,10.0,0.1587,0.00011,17.8512]
[1777586980450,28.8,76315.67,10.0,0.15871,0.00011,17.85192]
[1777586985485,28.8,76311.61,10.0,0.15823,0.00011,17.81567]
[1777586988970,28.8,76310.57,10.0,0.1581,0.00011,17.80613]
[1777586990380,28.8,76307.62,10.0,0.15777,0.00011,17.78048]
[1777586990385,28.8,76307.62,10.0,0.15777,0.00011,17.78048]
[1777586990460,28.8,76307.62,10.0,0.15777,0.00011,17.78048]
[1777586990521,28.8,76305.03,10.0,0.15747,0.00011,17.75797]
[1777586994078,28.8,76298.18,10.0,0.15668,0.00011,17.69773]
[1777586996262,28.8,76297.96,10.0,0.15665,0.00011,17.69521]
[1777587001283,28.79,76291.85,10.0,0.15594,0.00011,17.64103]
[1777587001840,28.79,76287.87,10.0,0.15549,0.00011,17.6064]
[1777587007640,28.79,76284.32,10.0,0.15509,0.00011,17.5758]
[1777587010061,28.79,76287.03,10.0,0.1554,0.00011,17.59931]
[1777587013926,28.79,76288.23,10.0,0.15552,0.00011,17.60904]
[1777587017245,28.79,76288.16,10.0,0.15551,0.00011,17.60797]
[1777587018257,28.79,76288.45,10.0,0.15553,0.00011,17.61]
[1777587018534,28.79,76288.45,10.0,0.15553,0.00011,17.61]
[1777587028787,28.79,76287.78,10.0,0.15546,0.00011,17.60412]
[1777587033443,28.79,76287.78,10.0,0.15543,0.00011,17.60036]
[1777587038858,28.79,76281.88,10.0,0.15477,0.00011,17.54963]
[1777587041395,28.79,76281.69,10.0,0.15475,0.00011,17.54803]
[1777587045420,28.79,76282.35,10.0,0.15483,0.00011,17.55384]
[1777587048327,28.79,76283.05,10.0,0.1549,0.00011,17.55944]
[1777587049938,28.79,76286.24,10.0,0.15525,0.00011,17.58676]
[1777587050535,28.79,76286.24,10.0,0.15525,0.00011,17.58676]
[1777587051764,28.79,76293.81,10.0,0.1561,0.00011,17.65177]
[1777587054183,28.79,76294.38,10.0,0.15616,0.00011,17.65622]
[1777587060268,28.79,76298.98,10.0,0.15667,0.00011,17.69501]
[1777587066050,28.79,76296.37,10.0,0.15636,0.00011,17.67164]
[1777587071084,28.79,76296.15,10.0,0.15633,0.00011,17.66922]
[1777587072590,28.79,76296.15,10.0,0.15633,0.00011,17.66922]
[1777587078134,28.79,76297.67,10.0,0.15649,0.00011,17.68164]
[1777587083169,28.78,76297.37,10.0,0.15645,0.00011,17.67853]
[1777587088397,28.78,76297.75,10.0,0.15649,0.00011,17.68142]
[1777587089217,28.78,76298.25,10.0,0.15654,0.00011,17.68564]
[1777587089393,28.78,76298.25,10.0,0.15654,0.00011,17.68564]
[1777587095253,28.78,76300.87,10.0,0.1568,0.00011,17.70372]
[1777587096151,28.78,76300.87,10.0,0.1568,0.00011,17.70372]
[1777587096262,28.78,76300.73,10.0,0.15678,0.00011,17.7024]
[1777587101296,28.78,76300.89,10.0,0.1568,0.00011,17.70347]
[1777587104079,28.78,76300.89,10.0,0.1568,0.00011,17.70347]
[1777587109346,28.78,76300.96,10.0,0.1568,0.00011,17.70375]
[1777587110203,28.78,76300.96,10.0,0.1568,0.00011,17.70365]
[1777587110300,28.78,76300.96,10.0,0.1568,0.00011,17.70365]
[1777587110454,28.78,76300.96,10.0,0.1568,0.00011,17.70365]
[1777587113585,28.78,76304.65,10.0,0.15722,0.00011,17.73535]
[1777587119423,28.78,76310.49,10.0,0.15787,0.00011,17.78523]
[1777587124457,28.78,76310.74,10.0,0.15789,0.00011,17.78666]
[1777587129625,28.78,76314.06,10.0,0.15826,0.00011,17.8147]
[1777587131960,28.78,76314.01,10.0,0.15825,0.00011,17.81373]
[1777587133725,28.78,76317.42,10.0,0.15863,0.00011,17.84302]
[1777587136461,28.78,76319.9,10.0,0.1589,0.00011,17.86373]
[1777587137196,28.78,76320.42,10.0,0.15896,0.00011,17.86798]
[1777587137306,28.78,76320.42,10.0,0.15896,0.00011,17.86798]
[1777587139510,28.77,76320.83,10.0,0.159,0.00011,17.87103]
[1777587144598,28.77,76321.0,10.0,0.159,0.00011,17.871]
[1777587145828,28.77,76321.05,10.0,0.159,0.00011,17.87118]
[1777587151415,28.77,76321.22,10.0,0.15901,0.00011,17.87167]
[1777587152074,28.77,76322.12,10.0,0.15908,0.00011,17.87528]
[1777587156080,28.77,76324.31,10.0,0.15932,0.00011,17.89318]
[1777587156590,28.77,76324.31,10.0,0.15932,0.00011,17.89318]
[1777587156592,28.77,76324.31,10.0,0.15932,0.00011,17.89318]
[1777587161717,28.77,76325.5,10.0,0.15943,0.00011,17.90183]
[1777587161835,28.77,76325.5,10.0,0.15943,0.00011,17.90183]
[1777587166404,28.76,76326.37,10.0,0.15951,0.00011,17.90817]
[1777587171787,28.76,76327.06,10.0,0.15957,0.00011,17.91227]
[1777587172841,28.76,76327.06,10.0,0.15957,0.00011,17.91227]
[1777587176514,28.76,76327.78,10.0,0.15963,0.00011,17.91719]
[1777587177963,28.76,76327.55,10.0,0.1596,0.00011,17.91453]
[1777587178835,28.76,76328.13,10.0,0.15966,0.00011,17.91922]
[1777587183304,28.76,76331.35,10.0,0.16002,0.00011,17.94681]
[1777587188909,28.76,76326.06,10.0,0.15941,0.00011,17.90047]
[1777587193944,28.76,76324.86,10.0,0.15927,0.00011,17.89002]
[1777587198387,28.76,76324.35,10.0,0.15921,0.00011,17.88561]
[1777587201409,28.76,76324.66,10.0,0.15925,0.00011,17.8883]
[1777587207758,28.76,76325.55,10.0,0.15935,0.00011,17.8962]
[1777587207824,28.76,76325.55,10.0,0.15935,0.00011,17.8962]
[1777587207789,28.76,76324.42,10.0,0.15922,0.00011,17.88647]
[1777587209889,28.76,76321.04,10.0,0.15883,0.00011,17.85674]
[1777587210198,28.76,76321.04,10.0,0.15883,0.00011,17.85674]
[1777587214711,28.75,76321.02,10.0,0.15879,0.00011,17.85189]
[1777587219061,28.75,76323.89,10.0,0.1591,0.00011,17.87546]
[1777587223940,28.75,76324.86,10.0,0.15919,0.00011,17.8824]
[1777587229190,28.75,76324.68,10.0,0.15915,0.00011,17.87908]
[1777587231333,28.75,76324.69,10.0,0.15914,0.00011,17.87887]
[1777587237246,28.74,76325.27,10.0,0.15919,0.00011,17.88234]
[1777587238214,28.74,76325.27,10.0,0.15919,0.00011,17.88234]
[1777587242762,28.74,76325.41,10.0,0.15919,0.00011,17.88271]
[1777587243566,28.74,76325.35,10.0,0.15918,0.00011,17.88199]
[1777587247528,28.74,76325.98,10.0,0.15924,0.00011,17.88657]
[1777587253358,28.74,76325.01,10.0,0.15911,0.00011,17.87675]
[1777587256583,28.74,76325.65,10.0,0.15918,0.00011,17.88191]
[1777587262421,28.74,76323.61,10.0,0.15893,0.00011,17.86297]
[1777587264651,28.74,76323.61,10.0,0.15893,0.00011,17.86297]
[1777587264651,28.74,76323.61,10.0,0.15893,0.00011,17.86297]
[1777587264807,28.74,76323.61,10.0,0.15893,0.00011,17.86297]
[1777587264828,28.74,76323.57,10.0,0.15892,0.00011,17.86229]
[1777587267456,28.74,76336.08,10.0,0.16036,0.00011,17.97084]
[1777587268921,28.74,76336.08,10.0,0.16036,0.00011,17.97084]
[1777587278534,28.74,76333.83,10.0,0.16008,0.00011,17.94769]
[1777587283926,28.74,76330.84,10.0,0.15973,0.00011,17.92188]
[1777587292069,28.74,76332.39,10.0,0.15991,0.00011,17.93539]
[1777587294779,28.74,76336.41,10.0,0.16038,0.00011,17.97019]
[1777587300723,28.74,76335.73,10.0,0.1603,0.00011,17.96441]
[1777587305758,28.74,76334.82,10.0,0.1602,0.00011,17.95665]
[1777587310793,28.74,76334.44,10.0,0.16015,0.00011,17.95346]
[1777587313930,28.74,76332.85,10.0,0.15997,0.00011,17.93974]
[1777587319856,28.74,76332.9,10.0,0.15998,0.00011,17.94036]
[1777587325898,28.74,76332.54,10.0,0.15994,0.00011,17.93735]
[1777587330933,28.74,76332.84,10.0,0.15998,0.00011,17.94002]
[1777587335968,28.74,76333.62,10.0,0.16004,0.00011,17.94311]
[1777587341002,28.74,76331.24,10.0,0.15977,0.00011,17.92251]
[1777587346038,28.74,76331.28,10.0,0.15977,0.00011,17.92297]
[1777587351072,28.74,76332.17,10.0,0.15988,0.00011,17.93073]
[1777587354446,28.74,76334.29,10.0,0.16012,0.00011,17.94908]
[1777587356733,28.74,76334.43,10.0,0.16014,0.00011,17.95027]
[1777587358025,28.74,76334.43,10.0,0.16013,0.00011,17.94977]
[1777587359486,28.74,76337.89,10.0,0.16053,0.00012,17.97966]
[1777587364702,28.74,76338.64,10.0,0.1606,0.00012,17.98561]
[1777587370206,28.74,76336.22,10.0,0.16032,0.00011,17.96418]
[1777587371681,28.74,76336.22,10.0,0.16032,0.00011,17.96418]
[1777587377255,28.73,76337.05,10.0,0.16039,0.00012,17.96965]
[1777587381778,28.73,76336.33,10.0,0.1603,0.00011,17.96258]
[1777587384792,28.73,76341.67,10.0,0.16091,0.00012,18.00842]
[1777587389857,28.73,76343.9,10.0,0.16115,0.00012,18.02695]
[1777587395383,28.73,76345.2,10.0,0.16127,0.00012,18.03371]
[1777587400418,28.73,76356.29,10.0,0.16254,0.00012,18.12903]
[1777587402408,28.73,76354.55,10.0,0.16234,0.00012,18.11372]
[1777587407466,28.72,76353.93,10.0,0.16225,0.00012,18.10705]
[1777587412501,28.72,76355.09,10.0,0.16236,0.00012,18.11598]
[1777587417536,28.72,76356.88,10.0,0.16256,0.00012,18.13037]
[1777587422573,28.72,76356.92,10.0,0.16254,0.00012,18.12947]
[1777587427608,28.72,76355.06,10.0,0.16232,0.00012,18.11241]
[1777587432642,28.72,76355.69,10.0,0.16238,0.00012,18.11699]
[1777587433121,28.72,76355.69,10.0,0.16238,0.00012,18.11699]
[1777587438908,28.71,76356.15,10.0,0.16242,0.00012,18.12012]
[1777587444703,28.71,76364.96,10.0,0.16342,0.00012,18.19511]
[1777587449204,28.71,76367.25,10.0,0.16368,0.00012,18.21377]
[1777587451199,28.71,76367.42,10.0,0.16369,0.00012,18.21476]
[1777587456812,28.71,76367.43,10.0,0.16364,0.00012,18.20977]
[1777587460217,28.71,76370.24,10.0,0.16396,0.00012,18.23346]
[1777587460243,28.71,76370.24,10.0,0.16396,0.00012,18.23346]
[1777587461013,28.71,76370.17,10.0,0.16395,0.00012,18.23261]
[1777587465046,28.71,76371.4,10.0,0.16409,0.00012,18.24285]
[1777587465249,28.7,76371.4,10.0,0.16408,0.00012,18.24243]
[1777587466022,28.7,76380.15,10.0,0.16511,0.00012,18.31803]
[1777587470291,28.7,76383.5,10.0,0.1655,0.00012,18.34682]
[1777587470315,28.7,76383.5,10.0,0.1655,0.00012,18.34682]
[1777587470910,28.7,76377.22,10.0,0.16476,0.00012,18.29235]
[1777587475945,28.7,76375.68,10.0,0.16456,0.00012,18.27786]
[1777587476416,28.7,76375.68,10.0,0.16456,0.00012,18.27786]
[1777587477138,28.7,76375.68,10.0,0.16456,0.00012,18.27786]
[1777587476951,28.7,76379.82,10.0,0.16504,0.00012,18.3135]
[1777587477958,28.7,76381.0,10.0,0.16518,0.00012,18.32373]
[1777587482994,28.7,76382.58,10.0,0.16535,0.00012,18.33602]
[1777587485399,28.7,76383.55,10.0,0.16545,0.00012,18.34386]
[1777587486015,28.7,76387.84,10.0,0.16595,0.00012,18.38073]
[1777587491049,28.7,76389.36,10.0,0.16613,0.00012,18.39347]
[1777587493922,28.7,76389.64,10.0,0.16616,0.00012,18.39571]
[1777587499106,28.7,76391.29,10.0,0.16634,0.00012,18.40943]
[1777587504141,28.7,76391.7,10.0,0.16638,0.00012,18.41237]
[1777587510183,28.69,76391.3,10.0,0.16633,0.00012,18.40814]
[1777587515218,28.69,76391.79,10.0,0.16635,0.00012,18.40805]
[1777587520253,28.69,76393.75,10.0,0.16657,0.00012,18.42432]
[1777587525288,28.69,76393.0,10.0,0.16647,0.00012,18.4168]
[1777587526346,28.69,76393.0,10.0,0.16647,0.00012,18.4168]
[1777587527039,28.69,76393.0,10.0,0.16647,0.00012,18.4168]
[1777587532175,28.69,76393.43,10.0,0.16651,0.00012,18.41965]
[1777587535729,28.69,76391.55,10.0,0.16628,0.00012,18.40277]
[1777587541400,28.69,76392.5,10.0,0.16637,0.00012,18.41001]
[1777587544752,28.69,76392.06,10.0,0.16632,0.00012,18.40592]
[1777587546150,28.69,76392.18,10.0,0.16633,0.00012,18.40682]
[1777587548183,28.69,76391.66,10.0,0.16627,0.00012,18.40212]
[1777587549334,28.68,76384.37,10.0,0.16541,0.00012,18.33872]
[1777587549342,28.68,76384.37,10.0,0.16541,0.00012,18.33872]
[1777587550077,28.68,76384.37,10.0,0.16541,0.00012,18.33872]
[1777587550166,28.68,76383.02,10.0,0.16525,0.00012,18.32698]
[1777587555517,28.68,76382.61,10.0,0.16518,0.00012,18.32232]
[1777587556080,28.68,76382.6,10.0,0.16518,0.00012,18.32203]
[1777587557691,28.68,76382.55,10.0,0.16517,0.00012,18.32167]
[1777587563554,28.68,76383.83,10.0,0.16533,0.00012,18.33297]
[1777587568589,28.68,76386.16,10.0,0.1656,0.00012,18.35329]
[1777587573623,28.68,76385.64,10.0,0.16552,0.00012,18.34519]
[1777587574795,28.68,76385.64,10.0,0.16552,0.00012,18.34519]
[1777587575459,28.68,76383.46,10.0,0.16526,0.00012,18.32632]
[1777587582686,28.68,76383.61,10.0,0.16529,0.00012,18.32815]
[1777587587721,28.68,76383.57,10.0,0.16529,0.00012,18.32814]
[1777587592757,28.69,76377.25,10.0,0.16455,0.00012,18.27373]
[1777587593617,28.69,76377.25,10.0,0.16455,0.00012,18.27373]
[1777587594486,28.69,76377.44,10.0,0.16458,0.00012,18.27551]
[1777587597226,28.69,76377.48,10.0,0.16458,0.00012,18.27604]
[1777587597241,28.69,76377.48,10.0,0.16458,0.00012,18.27604]
[1777587597268,28.69,76377.48,10.0,0.16459,0.00012,18.27631]
[1777587597324,28.69,76377.48,10.0,0.16459,0.00012,18.27631]
[1777587598557,28.69,76371.89,10.0,0.16393,0.00012,18.22798]
[1777587599140,28.69,76371.89,10.0,0.16393,0.00012,18.22798]
[1777587604075,28.69,76365.62,10.0,0.1632,0.00012,18.17337]
[1777587609876,28.69,76367.02,10.0,0.16336,0.00012,18.18521]
[1777587615918,28.69,76367.38,10.0,0.16339,0.00012,18.18794]
[1777587619184,28.68,76366.89,10.0,0.16334,0.00012,18.18355]
[1777587624980,28.68,76367.01,10.0,0.16334,0.00012,18.18403]
[1777587628232,28.68,76366.65,10.0,0.1633,0.00012,18.18074]
[1777587632299,28.68,76366.7,10.0,0.16327,0.00012,18.17712]
[1777587633704,28.68,76366.91,10.0,0.16329,0.00012,18.17876]
[1777587633828,28.68,76366.91,10.0,0.16329,0.00012,18.17876]
[1777587634027,28.68,76366.91,10.0,0.16329,0.00012,18.17876]
[1777587637137,28.68,76366.92,10.0,0.16329,0.00012,18.17857]
[1777587637337,28.68,76367.89,10.0,0.1634,0.00012,18.18689]
[1777587637632,28.68,76367.89,10.0,0.1634,0.00012,18.18689]
[1777587638074,28.68,76380.35,10.0,0.16486,0.00012,18.29482]
[1777587640296,28.68,76388.11,10.0,0.16577,0.00012,18.36217]
[1777587640940,28.68,76387.97,10.0,0.16576,0.00012,18.36095]
[1777587646130,28.68,76386.35,10.0,0.16557,0.00012,18.3469]
[1777587647045,28.68,76386.35,10.0,0.16557,0.00012,18.3469]
[1777587648494,28.68,76386.27,10.0,0.16556,0.00012,18.34634]
[1777587653059,28.68,76386.72,10.0,0.16561,0.00012,18.35028]
[1777587654596,28.68,76386.76,10.0,0.16562,0.00012,18.3506]
[1777587660228,28.68,76387.23,10.0,0.16567,0.00012,18.35481]
[1777587665263,28.68,76385.92,10.0,0.16552,0.00012,18.3434]
[1777587671305,28.68,76386.08,10.0,0.16554,0.00012,18.34481]
[1777587676340,28.68,76383.51,10.0,0.16524,0.00012,18.32257]
[1777587681375,28.68,76383.0,10.0,0.16518,0.00012,18.31834]
[1777587687106,28.68,76382.71,10.0,0.16515,0.00012,18.31609]
[1777587692439,28.68,76383.32,10.0,0.1652,0.00012,18.31816]
[1777587692485,28.68,76383.32,10.0,0.1652,0.00012,18.31816]
[1777587692499,28.68,76383.32,10.0,0.1652,0.00012,18.31816]
[1777587692540,28.68,76381.62,10.0,0.165,0.00012,18.30348]
[1777587693378,28.68,76381.62,10.0,0.165,0.00012,18.30348]
[1777587694605,28.68,76376.09,10.0,0.16435,0.00012,18.25535]
[1777587700508,28.68,76374.49,10.0,0.16415,0.00012,18.24063]
[1777587702074,28.68,76374.49,10.0,0.16415,0.00012,18.24063]
[1777587708080,28.68,76373.53,10.0,0.16403,0.00012,18.23161]
[1777587713598,28.68,76373.4,10.0,0.164,0.00012,18.22957]
[1777587719641,28.68,76374.18,10.0,0.16408,0.00012,18.2355]
[1777587721658,28.68,76373.45,10.0,0.16399,0.00012,18.22901]
[1777587724946,28.68,76373.51,10.0,0.164,0.00012,18.22908]
[1777587728079,28.68,76373.64,10.0,0.16401,0.00012,18.2299]
[1777587733874,28.68,76375.51,10.0,0.16421,0.00012,18.24503]
[1777587740076,28.67,76376.96,10.0,0.16437,0.00012,18.25664]
[1777587745822,28.67,76376.77,10.0,0.16432,0.00012,18.25343]
[1777587748921,28.67,76376.83,10.0,0.16433,0.00012,18.25376]
[1777587754886,28.67,76377.85,10.0,0.1644,0.00012,18.25739]
[1777587759920,28.67,76377.45,10.0,0.16434,0.00012,18.25296]
[1777587764956,28.67,76377.98,10.0,0.16439,0.00012,18.2566]
[1777587769991,28.66,76378.11,10.0,0.16439,0.00012,18.25681]
[1777587775027,28.66,76378.19,10.0,0.16439,0.00012,18.25658]
[1777587780062,28.66,76377.89,10.0,0.16434,0.00012,18.25305]
[1777587782765,28.66,76378.51,10.0,0.16441,0.00012,18.25808]
[1777587782768,28.66,76378.51,10.0,0.16441,0.00012,18.25808]
[1777587785327,28.66,76372.8,10.0,0.16373,0.00012,18.20821]
[1777587791139,28.66,76377.45,10.0,0.16427,0.00012,18.24778]
[1777587791477,28.66,76377.45,10.0,0.16427,0.00012,18.24778]
[1777587797181,28.66,76376.47,10.0,0.16414,0.00012,18.23831]
[1777587802215,28.66,76376.82,10.0,0.16417,0.00012,18.24056]
[1777587807251,28.65,76376.58,10.0,0.16413,0.00012,18.23774]
[1777587812286,28.65,76376.53,10.0,0.16409,0.00012,18.23288]
[1777587817320,28.65,76376.12,10.0,0.16403,0.00012,18.22862]
[1777587822355,28.65,76374.5,10.0,0.16383,0.00012,18.21398]
[1777587827391,28.65,76372.8,10.0,0.16363,0.00012,18.19872]
[1777587832427,28.65,76375.57,10.0,0.16395,0.00012,18.22226]
[1777587837461,28.65,76373.54,10.0,0.1637,0.00012,18.20404]
[1777587842499,28.65,76374.04,10.0,0.16375,0.00012,18.20781]
[1777587843484,28.65,76374.04,10.0,0.16375,0.00012,18.20781]
[1777587845482,28.65,76373.05,10.0,0.16363,0.00012,18.19898]
[1777587848540,28.65,76373.19,10.0,0.16364,0.00012,18.19998]
[1777587854583,28.65,76375.73,10.0,0.16393,0.00012,18.22114]
[1777587858294,28.65,76378.28,10.0,0.16422,0.00012,18.24301]
[1777587859008,28.65,76378.7,10.0,0.16427,0.00012,18.24633]
[1777587862907,28.64,76380.52,10.0,0.16448,0.00012,18.26161]
[1777587863009,28.64,76380.71,10.0,0.16449,0.00012,18.26287]
[1777587869098,28.64,76381.13,10.0,0.16455,0.00012,18.267]
[1777587869103,28.64,76381.13,10.0,0.16455,0.00012,18.267]
[1777587869199,28.64,76380.56,10.0,0.16448,0.00012,18.26215]
[1777587872079,28.64,76381.51,10.0,0.16459,0.00012,18.27005]
[1777587873327,28.64,76381.54,10.0,0.16456,0.00012,18.26644]
[1777587878751,28.64,76380.57,10.0,0.16444,0.00012,18.25688]
[1777587883786,28.64,76381.43,10.0,0.16453,0.00012,18.26358]
[1777587890835,28.64,76381.68,10.0,0.16454,0.00012,18.26469]
[1777587894890,28.64,76380.29,10.0,0.16437,0.00012,18.25217]
[1777587894917,28.64,76380.29,10.0,0.16437,0.00012,18.25217]
[1777587899324,28.64,76373.4,10.0,0.16356,0.00012,18.19204]
[1777587905591,28.64,76374.31,10.0,0.16366,0.00012,18.19958]
[1777587910974,28.64,76374.44,10.0,0.16367,0.00012,18.20031]
[1777587916011,28.64,76374.21,10.0,0.16364,0.00012,18.19791]
[1777587921049,28.64,76374.31,10.0,0.16364,0.00012,18.19833]
[1777587926084,28.63,76374.22,10.0,0.16363,0.00012,18.19706]
[1777587931119,28.63,76373.14,10.0,0.16347,0.00012,18.18346]
[1777587936154,28.63,76373.9,10.0,0.16355,0.00012,18.18961]
[1777587941189,28.63,76374.3,10.0,0.16359,0.00012,18.19258]
[1777587946224,28.63,76374.25,10.0,0.16358,0.00012,18.19163]
[1777587951259,28.63,76374.75,10.0,0.16363,0.00012,18.19545]
[1777587956294,28.63,76378.21,10.0,0.16402,0.00012,18.22487]
[1777587958709,28.63,76379.03,10.0,0.16412,0.00012,18.2317]
[1777587960763,28.63,76379.43,10.0,0.16416,0.00012,18.23489]
[1777587961329,28.63,76379.58,10.0,0.16418,0.00012,18.23604]
[1777587968609,28.63,76381.8,10.0,0.16444,0.00012,18.2558]
[1777587970202,28.63,76381.72,10.0,0.16444,0.00012,18.25555]
[1777587970392,28.63,76381.39,10.0,0.1644,0.00012,18.25281]
[1777587974327,28.63,76383.16,10.0,0.1646,0.00012,18.26771]
[1777587976330,28.63,76383.16,10.0,0.1646,0.00012,18.26755]
[1777587977347,28.63,76383.24,10.0,0.16461,0.00012,18.26793]
[1777587982476,28.63,76384.47,10.0,0.16474,0.00012,18.27769]
[1777587987516,28.63,76384.44,10.0,0.16472,0.00012,18.27673]
[1777587988761,28.63,76382.37,10.0,0.16448,0.00012,18.25861]
[1777587989530,28.63,76382.91,10.0,0.16454,0.00012,18.26319]
[1777587994565,28.63,76385.36,10.0,0.16481,0.00012,18.28157]
[1777587997011,28.63,76385.86,10.0,0.16488,0.00012,18.28619]
[1777587997013,28.63,76385.86,10.0,0.16488,0.00012,18.28619]
[1777587997586,28.63,76387.22,10.0,0.16504,0.00012,18.29814]
[1777588001327,28.63,76387.06,10.0,0.16501,0.00012,18.29633]
[1777588003206,28.63,76386.61,10.0,0.16496,0.00012,18.29215]
[1777588003628,28.63,76384.22,10.0,0.16468,0.00012,18.27126]
[1777588009670,28.63,76384.56,10.0,0.16473,0.00012,18.27521]
[1777588014706,28.63,76384.23,10.0,0.1647,0.00012,18.27318]
[1777588019742,28.63,76382.65,10.0,0.16453,0.00012,18.26029]
[1777588022677,28.63,76381.7,10.0,0.16442,0.00012,18.25222]
[1777588022818,28.63,76382.29,10.0,0.16449,0.00012,18.25752]
[1777588022878,28.63,76380.0,10.0,0.16423,0.00012,18.23801]
[1777588024078,28.63,76380.0,10.0,0.16423,0.00012,18.23801]
[1777588029811,28.63,76380.02,10.0,0.16422,0.00012,18.23787]
[1777588030717,28.63,76380.02,10.0,0.16422,0.00012,18.23787]
[1777588035852,28.63,76379.98,10.0,0.16421,0.00012,18.23709]
[1777588036744,28.63,76379.98,10.0,0.16421,0.00012,18.23709]
[1777588039325,28.63,76386.26,10.0,0.16495,0.00012,18.29148]
[1777588042383,28.63,76385.93,10.0,0.16491,0.00012,18.28838]
[1777588042484,28.63,76386.0,10.0,0.16491,0.00012,18.28878]
[1777588047937,28.63,76387.66,10.0,0.16512,0.00012,18.30416]
[1777588052972,28.63,76388.52,10.0,0.16521,0.00012,18.30863]
[1777588058007,28.63,76388.94,10.0,0.16526,0.00012,18.31281]
[1777588063042,28.63,76389.83,10.0,0.16537,0.00012,18.32083]
[1777588070091,28.63,76390.92,10.0,0.16551,0.00012,18.33074]
[1777588075126,28.63,76391.12,10.0,0.16554,0.00012,18.33284]
[1777588080161,28.64,76390.79,10.0,0.1655,0.00012,18.33035]
[1777588086203,28.64,76389.9,10.0,0.16541,0.00012,18.32316]
[1777588091241,28.64,76388.94,10.0,0.1653,0.00012,18.31535]
[1777588096276,28.64,76388.43,10.0,0.16525,0.00012,18.31135]
[1777588101310,28.64,76388.92,10.0,0.16531,0.00012,18.31589]
[1777588106346,28.64,76388.89,10.0,0.16531,0.00012,18.3158]
[1777588111381,28.64,76388.72,10.0,0.16526,0.00012,18.31082]
[1777588116416,28.64,76388.68,10.0,0.16526,0.00012,18.31075]
[1777588122458,28.64,76389.45,10.0,0.16536,0.00012,18.31785]
[1777588127494,28.64,76389.61,10.0,0.16538,0.00012,18.31961]
[1777588132528,28.64,76389.65,10.0,0.16539,0.00012,18.32037]
[1777588137563,28.64,76389.26,10.0,0.16535,0.00012,18.31746]
[1777588142598,28.64,76390.09,10.0,0.16546,0.00012,18.32518]
[1777588147633,28.64,76391.4,10.0,0.16562,0.00012,18.33705]
[1777588152668,28.64,76391.71,10.0,0.16566,0.00012,18.34002]
[1777588153953,28.64,76391.74,10.0,0.16567,0.00012,18.34035]
[1777588159717,28.64,76391.59,10.0,0.16565,0.00012,18.3395]
[1777588164752,28.65,76391.43,10.0,0.16564,0.00012,18.33852]
[1777588169787,28.65,76397.67,10.0,0.16638,0.00012,18.39313]
[1777588173999,28.65,76399.81,10.0,0.16661,0.00012,18.40804]
[1777588176470,28.65,76399.92,10.0,0.16662,0.00012,18.40893]
[1777588176836,28.65,76412.45,10.0,0.16811,0.00012,18.51763]
[1777588177716,28.65,76412.45,10.0,0.16811,0.00012,18.51763]
[1777588177843,28.65,76414.46,10.0,0.16835,0.00012,18.53501]
[1777588180116,28.65,76415.22,10.0,0.16844,0.00012,18.54169]
[1777588180784,28.65,76415.22,10.0,0.16844,0.00012,18.54169]
[1777588183989,28.65,76417.75,10.0,0.16874,0.00012,18.56369]
[1777588184089,28.65,76419.36,10.0,0.16893,0.00012,18.57765]
[1777588188981,28.64,76409.18,10.0,0.16771,0.00012,18.4882]
[1777588189078,28.64,76408.32,10.0,0.1676,0.00012,18.48055]
[1777588189977,28.64,76408.32,10.0,0.1676,0.00012,18.48055]
[1777588190007,28.64,76409.17,10.0,0.1677,0.00012,18.48799]
[1777588192065,28.64,76408.86,10.0,0.16767,0.00012,18.4853]
[1777588192164,28.64,76408.86,10.0,0.16766,0.00012,18.48488]
[1777588197954,28.64,76408.44,10.0,0.16761,0.00012,18.48138]
[1777588198511,28.64,76408.77,10.0,0.16765,0.00012,18.48425]
[1777588199117,28.64,76408.77,10.0,0.16765,0.00012,18.48425]
[1777588205032,28.64,76408.5,10.0,0.1676,0.00012,18.48027]
[1777588210649,28.63,76411.67,10.0,0.16792,0.00012,18.50367]
[1777588216109,28.63,76413.09,10.0,0.16807,0.00012,18.51505]
[1777588219172,28.63,76414.57,10.0,0.16824,0.00012,18.52766]
[1777588220746,28.63,76414.08,10.0,0.16818,0.00012,18.52328]
[1777588223493,28.63,76414.02,10.0,0.16817,0.00012,18.52218]
[1777588224814,28.63,76414.37,10.0,0.16821,0.00012,18.52511]
[1777588225552,28.63,76413.26,10.0,0.16807,0.00012,18.51514]
[1777588228931,28.63,76413.15,10.0,0.16804,0.00012,18.51313]
[1777588234235,28.63,76412.82,10.0,0.16797,0.00012,18.5058]
[1777588239270,28.63,76412.21,10.0,0.16789,0.00012,18.50009]
[1777588244305,28.63,76412.66,10.0,0.16794,0.00012,18.50358]
[1777588253368,28.62,76412.72,10.0,0.16793,0.00012,18.50336]
[1777588258403,28.62,76412.68,10.0,0.16792,0.00012,18.5026]
[1777588263448,28.62,76412.33,10.0,0.16788,0.00012,18.49925]
[1777588269480,28.62,76407.27,10.0,0.16727,0.00012,18.45506]
[1777588274515,28.62,76410.6,10.0,0.16767,0.00012,18.48379]
[1777588279550,28.62,76410.66,10.0,0.16767,0.00012,18.48398]
[1777588284585,28.62,76410.05,10.0,0.16759,0.00012,18.47833]
[1777588290627,28.62,76410.64,10.0,0.16766,0.00012,18.48303]
[1777588295662,28.62,76410.24,10.0,0.16758,0.00012,18.47551]
[1777588300697,28.62,76410.87,10.0,0.16765,0.00012,18.48067]
[1777588305732,28.62,76411.39,10.0,0.1677,0.00012,18.48483]
[1777588310767,28.62,76406.85,10.0,0.16716,0.00012,18.4451]
[1777588311220,28.62,76406.85,10.0,0.16716,0.00012,18.4451]
[1777588316809,28.62,76409.49,10.0,0.16746,0.00012,18.46688]
[1777588321844,28.62,76409.69,10.0,0.16746,0.00012,18.46734]
[1777588326879,28.61,76409.97,10.0,0.16748,0.00012,18.46856]
[1777588331914,28.61,76409.75,10.0,0.16744,0.00012,18.46541]
[1777588336949,28.61,76409.99,10.0,0.16745,0.00012,18.46622]
[1777588341985,28.61,76408.26,10.0,0.16722,0.00012,18.44994]
[1777588347020,28.61,76408.55,10.0,0.16724,0.00012,18.45129]
[1777588351152,28.6,76410.24,10.0,0.16743,0.00012,18.46529]
[1777588355433,28.6,76405.46,10.0,0.16683,0.00012,18.41908]
[1777588355472,28.6,76402.1,10.0,0.16642,0.00012,18.38946]
[1777588356203,28.6,76402.1,10.0,0.16642,0.00012,18.38946]
[1777588356302,28.6,76400.86,10.0,0.16628,0.00012,18.37879]
[1777588361155,28.6,76401.72,10.0,0.16637,0.00012,18.38571]
[1777588367992,28.6,76404.62,10.0,0.1667,0.00012,18.41007]
[1777588377231,28.6,76405.11,10.0,0.16674,0.00012,18.41312]
[1777588382266,28.6,76405.03,10.0,0.16673,0.00012,18.41189]
[1777588383707,28.6,76405.03,10.0,0.16673,0.00012,18.41189]
[1777588385287,28.6,76389.78,10.0,0.16492,0.00012,18.27891]
[1777588389183,28.6,76388.73,10.0,0.16479,0.00012,18.26973]
[1777588394726,28.6,76385.84,10.0,0.16446,0.00012,18.24469]
[1777588397260,28.6,76381.17,10.0,0.16391,0.00012,18.20428]
[1777588397371,28.6,76375.54,10.0,0.16325,0.00012,18.15541]
[1777588400675,28.6,76371.53,10.0,0.16278,0.00012,18.12033]
[1777588400676,28.6,76371.53,10.0,0.16278,0.00012,18.12033]
[1777588400746,28.6,76371.53,10.0,0.16278,0.00012,18.12033]
[1777588402747,28.6,76362.87,10.0,0.16177,0.00012,18.0449]
[1777588402818,28.6,76356.99,10.0,0.16109,0.00012,17.9938]
[1777588403490,28.6,76356.99,10.0,0.16109,0.00012,17.9938]
[1777588409407,28.6,76351.09,10.0,0.16039,0.00012,17.94198]
[1777588411045,28.6,76350.81,10.0,0.16036,0.00012,17.93943]
[1777588411272,28.6,76351.03,10.0,0.16038,0.00012,17.94123]
[1777588411313,28.6,76351.03,10.0,0.16038,0.00012,17.94123]
[1777588411660,28.6,76351.03,10.0,0.16038,0.00012,17.94123]
[1777588411673,28.6,76351.03,10.0,0.16038,0.00012,17.94123]
[1777588411715,28.6,76351.03,10.0,0.16038,0.00012,17.94123]
[1777588411759,28.6,76341.41,10.0,0.15925,0.00012,17.85376]
[1777588413469,28.59,76339.51,10.0,0.15902,0.00012,17.83693]
[1777588413635,28.59,76339.51,10.0,0.15902,0.00012,17.83693]
[1777588414397,28.59,76339.19,10.0,0.15898,0.00012,17.83387]
[1777588414473,28.59,76339.19,10.0,0.15898,0.00012,17.83387]
[1777588414490,28.59,76339.19,10.0,0.15898,0.00012,17.83387]
[1777588414503,28.59,76339.19,10.0,0.15898,0.00012,17.83387]
[1777588415719,28.59,76332.95,10.0,0.15826,0.00011,17.77933]
[1777588416094,28.59,76323.07,10.0,0.15713,0.00011,17.69321]
[1777588417688,28.59,76319.84,10.0,0.15675,0.00011,17.66475]
[1777588417717,28.59,76319.84,10.0,0.15675,0.00011,17.66475]
[1777588421579,28.59,76309.36,10.0,0.15554,0.00011,17.57236]
[1777588421760,28.59,76309.36,10.0,0.15554,0.00011,17.57236]
[1777588421862,28.59,76306.48,10.0,0.15521,0.00011,17.54712]
[1777588422677,28.59,76306.48,10.0,0.15521,0.00011,17.54712]
[1777588423614,28.59,76306.67,10.0,0.15524,0.00011,17.54887]
[1777588423641,28.59,76306.67,10.0,0.15524,0.00011,17.54887]
[1777588423860,28.59,76307.2,10.0,0.1553,0.00011,17.55357]
[1777588428925,28.59,76310.21,10.0,0.15562,0.00011,17.57868]
[1777588434630,28.59,76309.61,10.0,0.15554,0.00011,17.57215]
[1777588439666,28.59,76309.66,10.0,0.15553,0.00011,17.57152]
[1777588445032,28.58,76314.6,10.0,0.15608,0.00011,17.61359]
[1777588450222,28.58,76317.04,10.0,0.15634,0.00011,17.63323]
[1777588450743,28.58,76317.14,10.0,0.15634,0.00011,17.63383]
[1777588451906,28.58,76317.14,10.0,0.15634,0.00011,17.63383]
[1777588454772,28.58,76319.14,10.0,0.15657,0.00011,17.65122]
[1777588454911,28.58,76319.14,10.0,0.15657,0.00011,17.65122]
[1777588455332,28.58,76320.07,10.0,0.15668,0.00011,17.65929]
[1777588458080,28.58,76320.92,10.0,0.15677,0.00011,17.66662]
[1777588461978,28.58,76319.79,10.0,0.15664,0.00011,17.65662]
[1777588465549,28.58,76319.89,10.0,0.15665,0.00011,17.65729]
[1777588470883,28.58,76319.87,10.0,0.15665,0.00011,17.65679]
[1777588476083,28.58,76321.02,10.0,0.15675,0.00011,17.66287]
[1777588481201,28.58,76321.16,10.0,0.15676,0.00011,17.6639]
[1777588487178,28.58,76316.01,10.0,0.15617,0.00011,17.61883]
[1777588493037,28.58,76322.7,10.0,0.15693,0.00011,17.67684]
[1777588493258,28.58,76322.7,10.0,0.15693,0.00011,17.67684]
[1777588499079,28.58,76321.77,10.0,0.15682,0.00011,17.6683]
[1777588500783,28.58,76322.62,10.0,0.15692,0.00011,17.67563]
[1777588501434,28.58,76322.6,10.0,0.15691,0.00011,17.67537]
[1777588503247,28.58,76323.18,10.0,0.15698,0.00011,17.68026]
[1777588504325,28.58,76323.22,10.0,0.15698,0.00011,17.68052]
[1777588510156,28.58,76323.24,10.0,0.15697,0.00011,17.68019]
[1777588515191,28.58,76323.83,10.0,0.15704,0.00011,17.68485]
[1777588517063,28.58,76323.83,10.0,0.15704,0.00011,17.68485]
[1777588522240,28.57,76322.51,10.0,0.15687,0.00011,17.67257]
[1777588527336,28.57,76319.1,10.0,0.15648,0.00011,17.6426]
[1777588529398,28.57,76317.76,10.0,0.15633,0.00011,17.63087]
[1777588534077,28.57,76317.72,10.0,0.1563,0.00011,17.62675]
[1777588538076,28.57,76318.27,10.0,0.15636,0.00011,17.63145]
[1777588543387,28.57,76318.4,10.0,0.15637,0.00011,17.63242]
[1777588549429,28.57,76317.74,10.0,0.15629,0.00011,17.6265]
[1777588554325,28.57,76317.34,10.0,0.15625,0.00011,17.62293]
[1777588559499,28.57,76317.39,10.0,0.15625,0.00011,17.62322]
[1777588560450,28.57,76317.39,10.0,0.15625,0.00011,17.62322]
[1777588560550,28.57,76317.39,10.0,0.15625,0.00011,17.62322]
[1777588561610,28.57,76311.34,10.0,0.15556,0.00011,17.57057]
[1777588561856,28.57,76311.34,10.0,0.15556,0.00011,17.57057]
[1777588562155,28.57,76309.69,10.0,0.15537,0.00011,17.55626]
[1777588562326,28.57,76309.69,10.0,0.15537,0.00011,17.55626]
[1777588563242,28.57,76309.69,10.0,0.15537,0.00011,17.55626]
[1777588562520,28.57,76307.65,10.0,0.15514,0.00011,17.5383]
[1777588564081,28.57,76307.68,10.0,0.15514,0.00011,17.53864]
[1777588564661,28.57,76307.68,10.0,0.15514,0.00011,17.53864]
[1777588565033,28.57,76306.98,10.0,0.15506,0.00011,17.53235]
[1777588566844,28.57,76306.4,10.0,0.155,0.00011,17.52739]
[1777588566914,28.57,76306.4,10.0,0.155,0.00011,17.52739]
[1777588567329,28.57,76307.06,10.0,0.15507,0.00011,17.53322]
[1777588569447,28.57,76304.37,10.0,0.15477,0.00011,17.50998]
[1777588569863,28.57,76304.37,10.0,0.15477,0.00011,17.50998]
[1777588570189,28.57,76304.37,10.0,0.15477,0.00011,17.50998]
[1777588570168,28.57,76292.4,10.0,0.15342,0.00011,17.40602]
[1777588572325,28.57,76286.76,10.0,0.15279,0.00011,17.3575]
[1777588572625,28.57,76286.76,10.0,0.15279,0.00011,17.3575]
[1777588572630,28.57,76286.76,10.0,0.15279,0.00011,17.3575]
[1777588572994,28.57,76285.32,10.0,0.15263,0.00011,17.3453]
[1777588576752,28.57,76285.97,10.0,0.1527,0.00011,17.35051]
[1777588576762,28.57,76285.97,10.0,0.1527,0.00011,17.35051]
[1777588576799,28.57,76285.97,10.0,0.1527,0.00011,17.35051]
[1777588576958,28.57,76285.62,10.0,0.15266,0.00011,17.34733]
[1777588577328,28.57,76285.62,10.0,0.15266,0.00011,17.34733]
[1777588577336,28.57,76285.62,10.0,0.15266,0.00011,17.34733]
[1777588578053,28.57,76285.62,10.0,0.15266,0.00011,17.34733]
[1777588578155,28.57,76285.28,10.0,0.15262,0.00011,17.34444]
[1777588578753,28.57,76285.28,10.0,0.15262,0.00011,17.34444]
[1777588579323,28.57,76285.43,10.0,0.15264,0.00011,17.34579]
[1777588579642,28.57,76279.03,10.0,0.15192,0.00011,17.29021]
[1777588580773,28.57,76279.03,10.0,0.15192,0.00011,17.29021]
[1777588580885,28.57,76279.03,10.0,0.15192,0.00011,17.29021]
[1777588581078,28.57,76279.03,10.0,0.15192,0.00011,17.29021]
[1777588585699,28.57,76274.39,10.0,0.1514,0.00011,17.24934]
[1777588585794,28.57,76277.98,10.0,0.1518,0.00011,17.28041]
[1777588587078,28.57,76277.98,10.0,0.1518,0.00011,17.28041]
[1777588590878,28.57,76282.05,10.0,0.15226,0.00011,17.31639]
[1777588596761,28.58,76280.5,10.0,0.15209,0.00011,17.3014]
[1777588601796,28.58,76283.07,10.0,0.1524,0.00011,17.32539]
[1777588609852,28.58,76280.74,10.0,0.15217,0.00011,17.30767]
[1777588614887,28.59,76285.55,10.0,0.15273,0.00011,17.35089]
[1777588619922,28.59,76276.49,10.0,0.15174,0.00011,17.27368]
[1777588620380,28.59,76276.49,10.0,0.15174,0.00011,17.27368]
[1777588620389,28.59,76276.49,10.0,0.15174,0.00011,17.27368]
[1777588620929,28.59,76272.03,10.0,0.15124,0.00011,17.23533]
[1777588626243,28.59,76267.89,10.0,0.15078,0.00011,17.19899]
[1777588628405,28.59,76251.81,10.0,0.14899,0.00011,17.05942]
[1777588634317,28.59,76248.37,10.0,0.14862,0.00011,17.03011]
[1777588635277,28.59,76246.27,10.0,0.14839,0.00011,17.01201]
[1777588638050,28.59,76262.63,10.0,0.1502,0.00011,17.15425]
[1777588641137,28.59,76265.21,10.0,0.15049,0.00011,17.1765]
[1777588642025,28.59,76266.57,10.0,0.15064,0.00011,17.18821]
[1777588642027,28.59,76266.57,10.0,0.15064,0.00011,17.18821]
[1777588643064,28.59,76268.34,10.0,0.15083,0.00011,17.20346]
[1777588644840,28.59,76269.79,10.0,0.15099,0.00011,17.21577]
[1777588646326,28.59,76269.73,10.0,0.15098,0.00011,17.2151]
[1777588652078,28.59,76269.81,10.0,0.15095,0.00011,17.21115]
[1777588652079,28.59,76269.81,10.0,0.15095,0.00011,17.21115]
[1777588657183,28.58,76271.99,10.0,0.15118,0.00011,17.2291]
[1777588661465,28.58,76271.97,10.0,0.15117,0.00011,17.22824]
[1777588667253,28.58,76273.77,10.0,0.15136,0.00011,17.2428]
[1777588668464,28.58,76274.87,10.0,0.15148,0.00011,17.25216]
[1777588669161,28.58,76274.87,10.0,0.15148,0.00011,17.25216]
[1777588670969,28.58,76275.04,10.0,0.15149,0.00011,17.25323]
[1777588671506,28.58,76274.75,10.0,0.15146,0.00011,17.2505]
[1777588671707,28.58,76274.75,10.0,0.15146,0.00011,17.2505]
[1777588672365,28.58,76274.65,10.0,0.15144,0.00011,17.24943]
[1777588672973,28.58,76274.65,10.0,0.15144,0.00011,17.24943]
[1777588681557,28.58,76276.3,10.0,0.1516,0.00011,17.26185]
[1777588683184,28.58,76274.96,10.0,0.15145,0.00011,17.24999]
[1777588683916,28.58,76273.62,10.0,0.1513,0.00011,17.23813]
[1777588689407,28.58,76274.87,10.0,0.15142,0.00011,17.24781]
[1777588694442,28.57,76275.05,10.0,0.15143,0.00011,17.24839]
[1777588699477,28.57,76274.78,10.0,0.15139,0.00011,17.24506]
[1777588704512,28.57,76275.27,10.0,0.15143,0.00011,17.24816]
[1777588709547,28.57,76278.06,10.0,0.15172,0.00011,17.27143]
[1777588714582,28.57,76279.51,10.0,0.15185,0.00011,17.2792]
[1777588719049,28.57,76279.49,10.0,0.15184,0.00011,17.27835]
[1777588719085,28.57,76279.53,10.0,0.15184,0.00011,17.27847]
[1777588723923,28.57,76280.35,10.0,0.15193,0.00011,17.28592]
[1777588725879,28.57,76292.0,10.0,0.15324,0.00011,17.38726]
[1777588732672,28.57,76295.52,10.0,0.15364,0.00011,17.41757]
[1777588739756,28.57,76301.06,10.0,0.15425,0.00011,17.46516]
[1777588744322,28.56,76300.84,10.0,0.15423,0.00011,17.46301]
[1777588750370,28.56,76299.84,10.0,0.15411,0.00011,17.45409]
[1777588756129,28.56,76299.89,10.0,0.15411,0.00011,17.45434]
[1777588756508,28.56,76297.84,10.0,0.15388,0.00011,17.4365]
[1777588757322,28.56,76297.54,10.0,0.15385,0.00011,17.43391]
[1777588760090,28.56,76297.62,10.0,0.15386,0.00011,17.43491]
[1777588765939,28.57,76297.93,10.0,0.15393,0.00011,17.44008]
[1777588773385,28.57,76297.93,10.0,0.15393,0.00011,17.44008]
[1777588774368,28.57,76297.77,10.0,0.15392,0.00011,17.43744]
[1777588780493,28.57,76297.64,10.0,0.15392,0.00011,17.43765]
[1777588785775,28.58,76297.64,10.0,0.15394,0.00011,17.4393]
[1777588793991,28.58,76297.59,10.0,0.15395,0.00011,17.44023]
[1777588795308,28.58,76291.63,10.0,0.1533,0.00011,17.38954]
[1777588795363,28.58,76284.41,10.0,0.15249,0.00011,17.32715]
[1777588798937,28.58,76282.12,10.0,0.15224,0.00011,17.30768]
[1777588802166,28.58,76282.01,10.0,0.15223,0.00011,17.307]
[1777588804323,28.58,76281.94,10.0,0.15223,0.00011,17.30679]
[1777588806082,28.58,76281.94,10.0,0.15223,0.00011,17.30691]
[1777588811310,28.58,76282.02,10.0,0.15223,0.00011,17.30683]
[1777588811625,28.58,76282.02,10.0,0.15223,0.00011,17.30683]
[1777588819366,28.58,76282.07,10.0,0.15222,0.00011,17.30622]
[1777588822083,28.58,76282.04,10.0,0.15221,0.00011,17.30582]
[1777588822127,28.58,76282.04,10.0,0.15221,0.00011,17.30582]
[1777588823582,28.58,76282.07,10.0,0.15222,0.00011,17.30587]
[1777588830443,28.58,76282.2,10.0,0.15222,0.00011,17.30617]
[1777588832799,28.58,76282.0,10.0,0.15217,0.00011,17.30058]
[1777588834047,28.58,76282.0,10.0,0.15217,0.00011,17.30028]
[1777588839339,28.58,76273.7,10.0,0.15123,0.00011,17.22765]
[1777588844541,28.58,76273.71,10.0,0.15123,0.00011,17.2273]
[1777588849304,28.58,76274.12,10.0,0.15127,0.00011,17.23059]
[1777588849528,28.58,76274.12,10.0,0.15127,0.00011,17.23059]
[1777588849719,28.58,76274.49,10.0,0.15131,0.00011,17.2336]
[1777588851137,28.58,76278.36,10.0,0.15174,0.00011,17.26711]
[1777588852078,28.58,76279.82,10.0,0.1519,0.00011,17.27964]
[1777588854329,28.58,76282.36,10.0,0.15218,0.00011,17.30153]
[1777588855236,28.57,76282.36,10.0,0.15218,0.00011,17.30114]
[1777588855915,28.57,76282.65,10.0,0.15221,0.00011,17.30346]
[1777588861660,28.57,76284.88,10.0,0.15244,0.00011,17.32135]
[1777588865540,28.57,76284.81,10.0,0.15243,0.00011,17.32074]
[1777588867891,28.57,76287.59,10.0,0.15273,0.00011,17.3438]
[1777588870535,28.57,76287.89,10.0,0.15275,0.00011,17.34607]
[1777588875453,28.57,76285.87,10.0,0.15252,0.00011,17.32764]
[1777588875594,28.57,76285.73,10.0,0.1525,0.00011,17.32621]
[1777588880794,28.57,76286.46,10.0,0.15256,0.00011,17.33125]
[1777588886523,28.57,76286.37,10.0,0.15254,0.00011,17.32984]
[1777588886529,28.57,76286.37,10.0,0.15254,0.00011,17.32984]
[1777588888715,28.56,76286.21,10.0,0.15252,0.00011,17.32763]
[1777588889386,28.56,76286.21,10.0,0.15252,0.00011,17.32763]
[1777588891483,28.56,76286.16,10.0,0.15251,0.00011,17.32699]
[1777588892879,28.56,76286.23,10.0,0.15248,0.00011,17.3231]
[1777588894956,28.56,76286.65,10.0,0.15252,0.00011,17.32656]
[1777588895682,28.56,76286.84,10.0,0.15254,0.00011,17.32801]
[1777588896424,28.56,76286.84,10.0,0.15254,0.00011,17.32801]
[1777588897007,28.56,76286.64,10.0,0.15252,0.00011,17.32607]
[1777588898278,28.56,76286.7,10.0,0.15252,0.00011,17.3264]
[1777588900256,28.56,76286.57,10.0,0.1525,0.00011,17.32487]
[1777588904014,28.56,76286.6,10.0,0.1525,0.00011,17.32475]
[1777588906012,28.56,76284.08,10.0,0.15221,0.00011,17.30209]
[1777588906320,28.56,76284.08,10.0,0.15221,0.00011,17.30209]
[1777588907713,28.56,76284.29,10.0,0.15223,0.00011,17.30375]
[1777588908379,28.56,76284.29,10.0,0.15223,0.00011,17.30375]
[1777588908922,28.56,76284.4,10.0,0.15224,0.00011,17.30439]
[1777588910580,28.56,76284.37,10.0,0.15223,0.00011,17.30396]
[1777588911292,28.56,76284.58,10.0,0.15225,0.00011,17.30562]
[1777588916751,28.56,76285.87,10.0,0.15238,0.00011,17.3158]
[1777588920666,28.55,76285.71,10.0,0.15236,0.00011,17.3137]
[1777588921555,28.55,76285.71,10.0,0.15236,0.00011,17.3137]
[1777588922192,28.55,76285.74,10.0,0.15236,0.00011,17.31379]
[1777588924282,28.55,76285.71,10.0,0.15235,0.00011,17.31318]
[1777588930101,28.55,76284.99,10.0,0.15225,0.00011,17.30589]
[1777588930837,28.55,76284.91,10.0,0.15224,0.00011,17.30503]
[1777588931679,28.55,76284.29,10.0,0.15217,0.00011,17.29948]
[1777588938195,28.55,76285.39,10.0,0.15228,0.00011,17.30786]
[1777588948265,28.55,76285.13,10.0,0.15223,0.00011,17.30395]
[1777588953300,28.55,76285.78,10.0,0.15226,0.00011,17.30509]
[1777588957029,28.55,76281.99,10.0,0.15183,0.00011,17.27164]
[1777588958219,28.55,76280.54,10.0,0.15167,0.00011,17.25891]
[1777588963370,28.54,76280.8,10.0,0.15169,0.00011,17.26069]
[1777588969661,28.54,76280.28,10.0,0.15162,0.00011,17.25548]
[1777588975454,28.54,76281.28,10.0,0.15173,0.00011,17.26346]
[1777588980489,28.54,76280.78,10.0,0.15166,0.00011,17.25849]
[1777588981285,28.54,76280.78,10.0,0.15166,0.00011,17.25849]
[1777588982567,28.54,76283.77,10.0,0.152,0.00011,17.28437]
[1777588988544,28.54,76282.91,10.0,0.15188,0.00011,17.27571]
[1777588993578,28.54,76283.72,10.0,0.15197,0.00011,17.28218]
[1777588993933,28.54,76283.72,10.0,0.15197,0.00011,17.28203]
[1777588995104,28.54,76283.72,10.0,0.15196,0.00011,17.28188]
[1777588995631,28.54,76283.72,10.0,0.15196,0.00011,17.28188]
[1777588995931,28.54,76283.72,10.0,0.15196,0.00011,17.28174]
[1777589001327,28.54,76286.94,10.0,0.15231,0.00011,17.30895]
[1777589001584,28.54,76286.94,10.0,0.15231,0.00011,17.30895]
[1777589006671,28.54,76286.43,10.0,0.15224,0.00011,17.30348]
[1777589007325,28.54,76286.43,10.0,0.15224,0.00011,17.30348]
[1777589008705,28.54,76286.43,10.0,0.15224,0.00011,17.30331]
[1777589008806,28.53,76286.43,10.0,0.15224,0.00011,17.30315]
[1777589010010,28.53,76286.43,10.0,0.15224,0.00011,17.30315]
[1777589010330,28.53,76286.43,10.0,0.15224,0.00011,17.30315]
[1777589012260,28.53,76286.64,10.0,0.15224,0.00011,17.30139]
[1777589014075,28.54,76287.06,10.0,0.15229,0.00011,17.30518]
[1777589019763,28.54,76286.01,10.0,0.15218,0.00011,17.29704]
[1777589023890,28.54,76286.27,10.0,0.15222,0.00011,17.29975]
[1777589023991,28.54,76286.71,10.0,0.15227,0.00011,17.30387]
[1777589029327,28.54,76287.2,10.0,0.15232,0.00011,17.30765]
[1777589034799,28.54,76287.34,10.0,0.15232,0.00011,17.30792]
[1777589041918,28.53,76286.6,10.0,0.15222,0.00011,17.30013]
[1777589045328,28.53,76286.73,10.0,0.15223,0.00011,17.30112]
[1777589051988,28.53,76286.25,10.0,0.15216,0.00011,17.29569]
[1777589058033,28.53,76286.99,10.0,0.15223,0.00011,17.30129]
[1777589062324,28.53,76287.02,10.0,0.15223,0.00011,17.30114]
[1777589069685,28.53,76287.0,10.0,0.15222,0.00011,17.30013]
[1777589069860,28.53,76286.93,10.0,0.15221,0.00011,17.29925]
[1777589073990,28.53,76287.02,10.0,0.15218,0.00011,17.2958]
[1777589079179,28.53,76286.65,10.0,0.15213,0.00011,17.29181]
[1777589084215,28.52,76287.68,10.0,0.15224,0.00011,17.30014]
[1777589091575,28.52,76287.68,10.0,0.15223,0.00011,17.29973]
[1777589091752,28.52,76287.68,10.0,0.15223,0.00011,17.29973]
[1777589091806,28.52,76287.68,10.0,0.15223,0.00011,17.29921]
[1777589091904,28.52,76287.68,10.0,0.15223,0.00011,17.29921]
[1777589092183,28.52,76287.68,10.0,0.15223,0.00011,17.29921]
[1777589092271,28.52,76294.4,10.0,0.15298,0.00011,17.35758]
[1777589098330,28.52,76302.93,10.0,0.15395,0.00011,17.43195]
[1777589104224,28.52,76301.28,10.0,0.15376,0.00011,17.41759]
[1777589104927,28.52,76297.25,10.0,0.15331,0.00011,17.38254]
[1777589104929,28.52,76297.25,10.0,0.15331,0.00011,17.38254]
[1777589107753,28.52,76292.77,10.0,0.1528,0.00011,17.34374]
[1777589108383,28.52,76292.43,10.0,0.15277,0.00011,17.34077]
[1777589113174,28.52,76291.55,10.0,0.15266,0.00011,17.33253]
[1777589113324,28.52,76291.55,10.0,0.15266,0.00011,17.33253]
[1777589113417,28.52,76291.58,10.0,0.15266,0.00011,17.33265]
[1777589120074,28.52,76291.51,10.0,0.15266,0.00011,17.33252]
[1777589125503,28.53,76291.76,10.0,0.15271,0.00011,17.33616]
[1777589130538,28.53,76291.57,10.0,0.1527,0.00011,17.33532]
[1777589133588,28.53,76290.98,10.0,0.15261,0.00011,17.32682]
[1777589133596,28.53,76290.98,10.0,0.15261,0.00011,17.32682]
[1777589133619,28.53,76290.98,10.0,0.15261,0.00011,17.32682]
[1777589133690,28.53,76291.02,10.0,0.15261,0.00011,17.32734]
[1777589133846,28.53,76291.02,10.0,0.15261,0.00011,17.32734]
[1777589135325,28.53,76290.19,10.0,0.15252,0.00011,17.31999]
[1777589138329,28.53,76288.54,10.0,0.15233,0.00011,17.3053]
[1777589143630,28.53,76287.95,10.0,0.15226,0.00011,17.29961]
[1777589148667,28.53,76288.77,10.0,0.15234,0.00011,17.30626]
[1777589154709,28.52,76288.36,10.0,0.15229,0.00011,17.30208]
[1777589159744,28.52,76287.94,10.0,0.15223,0.00011,17.29791]
[1777589160081,28.52,76287.94,10.0,0.15223,0.00011,17.29791]
[1777589165786,28.52,76289.25,10.0,0.15237,0.00011,17.30871]
[1777589172835,28.52,76289.42,10.0,0.15238,0.00011,17.30942]
[1777589177870,28.52,76287.74,10.0,0.15219,0.00011,17.29427]
[1777589182905,28.52,76286.83,10.0,0.15208,0.00011,17.28593]
[1777589188947,28.52,76282.29,10.0,0.15156,0.00011,17.2459]
[1777589195328,28.52,76279.62,10.0,0.15124,0.00011,17.21884]
[1777589201035,28.52,76280.18,10.0,0.1513,0.00011,17.22355]
[1777589207077,28.52,76280.43,10.0,0.15132,0.00011,17.22551]
[1777589209329,28.52,76280.43,10.0,0.15132,0.00011,17.22551]
[1777589216078,28.52,76280.72,10.0,0.15135,0.00011,17.2277]
[1777589221879,28.52,76279.58,10.0,0.15122,0.00011,17.21748]
[1777589222182,28.52,76279.79,10.0,0.15124,0.00011,17.21917]
[1777589224333,28.52,76279.79,10.0,0.15124,0.00011,17.21917]
[1777589224376,28.52,76279.79,10.0,0.15124,0.00011,17.21917]
[1777589225972,28.52,76278.08,10.0,0.15104,0.00011,17.20376]
[1777589227242,28.52,76277.01,10.0,0.15092,0.00011,17.19413]
[1777589227250,28.52,76277.01,10.0,0.15092,0.00011,17.19413]
[1777589232076,28.51,76277.1,10.0,0.15091,0.00011,17.19363]
[1777589232762,28.51,76277.1,10.0,0.15091,0.00011,17.19363]
[1777589238294,28.51,76281.33,10.0,0.15135,0.00011,17.22801]
[1777589244310,28.51,76281.08,10.0,0.15131,0.00011,17.22472]
[1777589250422,28.51,76280.94,10.0,0.15127,0.00011,17.22165]
[1777589255246,28.5,76281.87,10.0,0.15131,0.00011,17.22311]
[1777589260449,28.5,76281.69,10.0,0.15126,0.00011,17.21931]
[1777589265730,28.5,76282.02,10.0,0.15129,0.00011,17.22144]
[1777589271526,28.49,76281.72,10.0,0.15121,0.00011,17.21548]
[1777589277567,28.49,76281.48,10.0,0.15115,0.00011,17.21124]
[1777589281493,28.49,76281.46,10.0,0.15114,0.00011,17.21001]
[1777589282365,28.49,76279.36,10.0,0.1509,0.00011,17.19136]
[1777589284719,28.49,76277.06,10.0,0.15063,0.00011,17.17069]
[1777589284756,28.49,76277.06,10.0,0.15063,0.00011,17.17069]
[1777589284825,28.49,76276.47,10.0,0.15056,0.00011,17.16525]
[1777589285090,28.49,76276.47,10.0,0.15056,0.00011,17.16525]
[1777589286487,28.48,76276.79,10.0,0.15059,0.00011,17.16744]
[1777589286631,28.48,76276.79,10.0,0.15059,0.00011,17.16744]
[1777589286641,28.48,76276.79,10.0,0.15059,0.00011,17.16744]
[1777589287299,28.48,76274.62,10.0,0.15034,0.00011,17.14795]
[1777589290140,28.48,76269.75,10.0,0.14978,0.00011,17.10396]
[1777589295695,28.48,76270.45,10.0,0.14982,0.00011,17.10717]
[1777589296886,28.48,76270.45,10.0,0.14982,0.00011,17.10717]
[1777589302744,28.47,76267.8,10.0,0.14948,0.00011,17.08086]
[1777589308786,28.47,76267.99,10.0,0.14947,0.00011,17.07999]
[1777589310684,28.47,76269.55,10.0,0.14963,0.00011,17.09316]
[1777589312679,28.47,76270.32,10.0,0.14968,0.00011,17.09529]
[1777589313266,28.47,76270.37,10.0,0.14968,0.00011,17.09528]
[1777589313881,28.47,76270.37,10.0,0.14968,0.00011,17.09528]
[1777589323891,28.46,76272.77,10.0,0.14989,0.00011,17.11121]
[1777589328926,28.45,76275.98,10.0,0.15021,0.00011,17.13685]
[1777589329830,28.45,76275.98,10.0,0.15021,0.00011,17.13685]
[1777589331124,28.45,76276.83,10.0,0.15029,0.00011,17.1433]
[1777589331774,28.45,76276.83,10.0,0.15029,0.00011,17.1433]
[1777589331775,28.45,76276.83,10.0,0.15029,0.00011,17.1433]
[1777589335337,28.45,76277.02,10.0,0.15029,0.00011,17.14303]
[1777589336079,28.45,76277.4,10.0,0.15033,0.00011,17.14588]
[1777589342017,28.44,76277.35,10.0,0.15028,0.00011,17.14262]
[1777589344274,28.44,76277.31,10.0,0.15027,0.00011,17.14135]
[1777589345038,28.44,76278.41,10.0,0.15038,0.00011,17.15049]
[1777589346102,28.44,76278.41,10.0,0.15038,0.00011,17.15049]
[1777589346112,28.44,76278.41,10.0,0.15038,0.00011,17.15049]
[1777589346351,28.44,76278.41,10.0,0.15038,0.00011,17.15049]
[1777589346355,28.44,76278.41,10.0,0.15038,0.00011,17.15049]
[1777589346418,28.44,76282.43,10.0,0.15081,0.00011,17.18405]
[1777589352087,28.44,76282.97,10.0,0.15084,0.00011,17.18621]
[1777589358079,28.43,76282.46,10.0,0.15076,0.00011,17.17967]
[1777589362079,28.43,76282.84,10.0,0.15077,0.00011,17.18037]
[1777589365728,28.43,76285.36,10.0,0.15103,0.00011,17.20076]
[1777589368786,28.42,76284.47,10.0,0.1509,0.00011,17.1913]
[1777589371989,28.42,76284.53,10.0,0.15089,0.00011,17.19015]
[1777589375207,28.42,76284.94,10.0,0.15087,0.00011,17.18728]
[1777589378923,28.42,76284.85,10.0,0.15084,0.00011,17.18484]
[1777589381588,28.41,76286.63,10.0,0.15102,0.00011,17.19873]
[1777589381689,28.41,76287.04,10.0,0.15106,0.00011,17.20174]
[1777589384671,28.41,76288.8,10.0,0.15125,0.00011,17.21659]
[1777589385550,28.41,76290.91,10.0,0.15148,0.00011,17.23473]
[1777589387096,28.41,76297.49,10.0,0.15221,0.00011,17.29157]
[1777589387324,28.41,76297.49,10.0,0.15221,0.00011,17.29157]
[1777589387749,28.41,76297.49,10.0,0.15221,0.00011,17.29157]
[1777589393382,28.41,76298.0,10.0,0.15224,0.00011,17.29328]
[1777589398417,28.4,76300.13,10.0,0.15245,0.00011,17.30975]
[1777589403452,28.4,76299.57,10.0,0.15236,0.00011,17.30265]
[1777589408490,28.4,76300.65,10.0,0.15245,0.00011,17.30987]
[1777589413525,28.39,76301.05,10.0,0.15246,0.00011,17.3111]
[1777589418560,28.39,76301.65,10.0,0.1525,0.00011,17.31404]
[1777589423779,28.39,76308.92,10.0,0.1533,0.00011,17.37573]
[1777589429948,28.38,76311.49,10.0,0.15354,0.00011,17.39479]
[1777589432728,28.38,76315.95,10.0,0.154,0.00011,17.4284]
[1777589438701,28.37,76322.07,10.0,0.15464,0.00011,17.47742]
[1777589443736,28.37,76331.06,10.0,0.15563,0.00011,17.55291]
[1777589445769,28.36,76331.3,10.0,0.15556,0.00011,17.54781]
[1777589451463,28.35,76325.58,10.0,0.15485,0.00011,17.49379]
[1777589458841,28.34,76324.03,10.0,0.15461,0.00011,17.47549]
[1777589464079,28.34,76324.19,10.0,0.1546,0.00011,17.47516]
[1777589470727,28.33,76320.01,10.0,0.15407,0.00011,17.43404]
[1777589479988,28.32,76328.25,10.0,0.15493,0.00011,17.50075]
[1777589485024,28.32,76338.16,10.0,0.15603,0.00012,17.58467]
[1777589490059,28.31,76339.81,10.0,0.15618,0.00012,17.59586]
[1777589491070,28.31,76339.81,10.0,0.15618,0.00012,17.59586]
[1777589493611,28.31,76339.75,10.0,0.15613,0.00012,17.59031]
[1777589495159,28.31,76339.75,10.0,0.15611,0.00012,17.58902]
[1777589495604,28.31,76340.88,10.0,0.15623,0.00012,17.59829]
[1777589501137,28.3,76342.23,10.0,0.15633,0.00012,17.60627]
[1777589506172,28.3,76341.56,10.0,0.15621,0.00012,17.59719]
[1777589511207,28.29,76340.19,10.0,0.15601,0.00012,17.58204]
[1777589511289,28.29,76340.19,10.0,0.15601,0.00012,17.58204]
[1777589511892,28.29,76340.19,10.0,0.15601,0.00012,17.58204]
[1777589512779,28.29,76332.4,10.0,0.15511,0.00011,17.51303]
[1777589514745,28.29,76324.3,10.0,0.15417,0.00011,17.44081]
[1777589520739,28.29,76326.42,10.0,0.15438,0.00011,17.4574]
[1777589526075,28.28,76327.04,10.0,0.15442,0.00011,17.46021]
[1777589531348,28.28,76326.95,10.0,0.15437,0.00011,17.45675]
[1777589533621,28.28,76326.97,10.0,0.15436,0.00011,17.45604]
[1777589536188,28.28,76327.05,10.0,0.15437,0.00011,17.45629]
[1777589541419,28.27,76327.54,10.0,0.15437,0.00011,17.45699]
[1777589547102,28.27,76327.34,10.0,0.15433,0.00011,17.45343]
[1777589549661,28.27,76323.53,10.0,0.15387,0.00011,17.41868]
[1777589555516,28.26,76323.56,10.0,0.15381,0.00011,17.41242]
[1777589561559,28.26,76322.38,10.0,0.15365,0.00011,17.39964]
[1777589566595,28.26,76321.3,10.0,0.1535,0.00011,17.38815]
[1777589572637,28.25,76321.43,10.0,0.15348,0.00011,17.38695]
[1777589578679,28.25,76320.44,10.0,0.15334,0.00011,17.3759]
[1777589583715,28.25,76321.01,10.0,0.15338,0.00011,17.37895]
[1777589588749,28.24,76321.11,10.0,0.15336,0.00011,17.37786]
[1777589593763,28.24,76321.95,10.0,0.15344,0.00011,17.38367]
[1777589595309,28.24,76322.85,10.0,0.15353,0.00011,17.39076]
[1777589595326,28.24,76322.85,10.0,0.15353,0.00011,17.39076]
[1777589595774,28.24,76322.85,10.0,0.15353,0.00011,17.39076]
[1777589596078,28.24,76322.85,10.0,0.15353,0.00011,17.39076]
[1777589596114,28.24,76303.67,10.0,0.15134,0.00011,17.22177]
[1777589596701,28.24,76303.67,10.0,0.15134,0.00011,17.22177]
[1777589596736,28.24,76303.67,10.0,0.15134,0.00011,17.22177]
[1777589596927,28.24,76303.67,10.0,0.15134,0.00011,17.22177]
[1777589597222,28.24,76285.5,10.0,0.14929,0.00011,17.06167]
[1777589598072,28.24,76285.5,10.0,0.14929,0.00011,17.06167]
[1777589598347,28.24,76284.67,10.0,0.14919,0.00011,17.0541]
[1777589598593,28.24,76284.67,10.0,0.14919,0.00011,17.0541]
[1777589599606,28.24,76273.35,10.0,0.14792,0.00011,16.95447]
[1777589600332,28.24,76270.9,10.0,0.14765,0.00011,16.93285]
[1777589600540,28.24,76270.9,10.0,0.14765,0.00011,16.93285]
[1777589600561,28.24,76270.9,10.0,0.14765,0.00011,16.93285]
[1777589600759,28.24,76270.9,10.0,0.14765,0.00011,16.93285]
[1777589600834,28.24,76271.11,10.0,0.14767,0.00011,16.9346]
[1777589601933,28.24,76271.11,10.0,0.14767,0.00011,16.9346]
[1777589602966,28.24,76271.4,10.0,0.1477,0.00011,16.93675]
[1777589606305,28.24,76270.87,10.0,0.14763,0.00011,16.93098]
[1777589609411,28.23,76258.79,10.0,0.14627,0.00011,16.82364]
[1777589610356,28.23,76259.21,10.0,0.14631,0.00011,16.82712]
[1777589610502,28.23,76259.21,10.0,0.14631,0.00011,16.82712]
[1777589614337,28.23,76259.28,10.0,0.14628,0.00011,16.82325]
[1777589617747,28.23,76249.87,10.0,0.14524,0.00011,16.74036]
[1777589624333,28.23,76249.16,10.0,0.14515,0.00011,16.73366]
[1777589627000,28.23,76239.98,10.0,0.14414,0.00011,16.65314]
[1777589633060,28.23,76242.61,10.0,0.14443,0.00011,16.67606]
[1777589637746,28.23,76243.8,10.0,0.14456,0.00011,16.68625]
[1777589637840,28.23,76243.8,10.0,0.14456,0.00011,16.68625]
[1777589642855,28.23,76242.95,10.0,0.14446,0.00011,16.67844]
[1777589647746,28.23,76242.33,10.0,0.14439,0.00011,16.67266]
[1777589649054,28.23,76241.19,10.0,0.14426,0.00011,16.6626]
[1777589653945,28.23,76242.33,10.0,0.14438,0.00011,16.67225]
[1777589659243,28.23,76241.05,10.0,0.14424,0.00011,16.66059]
[1777589666291,28.23,76242.38,10.0,0.14438,0.00011,16.67171]
[1777589668217,28.23,76243.87,10.0,0.14454,0.00011,16.68467]
[1777589673341,28.23,76243.2,10.0,0.14443,0.00011,16.67448]
[1777589680391,28.22,76243.12,10.0,0.14441,0.00011,16.67306]
[1777589685426,28.22,76243.54,10.0,0.14445,0.00011,16.67621]
[1777589687746,28.22,76243.51,10.0,0.14445,0.00011,16.67572]
[1777589691198,28.22,76239.59,10.0,0.14401,0.00011,16.64117]
[1777589696503,28.22,76239.22,10.0,0.14397,0.00011,16.63743]
[1777589698579,28.22,76237.46,10.0,0.14377,0.00011,16.62188]
[1777589704825,28.22,76239.68,10.0,0.14401,0.00011,16.64103]
[1777589710601,28.22,76239.96,10.0,0.14403,0.00011,16.64293]
[1777589714386,28.22,76239.87,10.0,0.14402,0.00011,16.64187]
[1777589715074,28.22,76239.22,10.0,0.14395,0.00011,16.63609]
[1777589720671,28.22,76239.33,10.0,0.14395,0.00011,16.63652]
[1777589727721,28.22,76239.22,10.0,0.14393,0.00011,16.63497]
[1777589731938,28.22,76240.07,10.0,0.14402,0.00011,16.64217]
[1777589737745,28.22,76239.62,10.0,0.14394,0.00011,16.634]
[1777589742825,28.22,76239.48,10.0,0.14392,0.00011,16.6323]
[1777589747861,28.22,76239.03,10.0,0.14387,0.00011,16.62795]
[1777589752897,28.22,76239.05,10.0,0.14386,0.00011,16.62772]
[1777589758511,28.22,76241.34,10.0,0.14411,0.00011,16.64754]
[1777589758895,28.22,76241.34,10.0,0.14411,0.00011,16.64754]
[1777589761747,28.21,76241.58,10.0,0.14413,0.00011,16.64911]
[1777589762788,28.21,76241.62,10.0,0.14413,0.00011,16.64935]
[1777589763034,28.21,76241.62,10.0,0.14413,0.00011,16.64935]
[1777589763185,28.21,76241.62,10.0,0.14413,0.00011,16.64935]
[1777589764067,28.21,76238.95,10.0,0.14384,0.00011,16.62585]
[1777589764459,28.21,76238.95,10.0,0.14384,0.00011,16.62585]
[1777589765908,28.21,76234.08,10.0,0.14331,0.00011,16.58313]
[1777589771023,28.21,76234.26,10.0,0.14333,0.00011,16.58481]
[1777589773420,28.21,76234.08,10.0,0.14331,0.00011,16.58326]
[1777589776951,28.21,76234.1,10.0,0.14331,0.00011,16.58357]
[1777589778546,28.21,76233.94,10.0,0.1433,0.00011,16.5822]
[1777589782131,28.21,76235.58,10.0,0.14348,0.00011,16.59669]
[1777589787745,28.21,76241.09,10.0,0.14408,0.00011,16.64486]
[1777589789167,28.21,76240.71,10.0,0.14404,0.00011,16.64149]
[1777589793932,28.21,76236.89,10.0,0.14359,0.00011,16.60412]
[1777589795937,28.21,76235.51,10.0,0.14344,0.00011,16.59206]
[1777589800029,28.21,76236.29,10.0,0.14353,0.00011,16.599]
[1777589800765,28.21,76236.11,10.0,0.14351,0.00011,16.59744]
[1777589806268,28.21,76235.89,10.0,0.14349,0.00011,16.59573]
[1777589811273,28.22,76235.62,10.0,0.14346,0.00011,16.59355]
[1777589816353,28.22,76235.53,10.0,0.14345,0.00011,16.59313]
[1777589822381,28.22,76236.25,10.0,0.14354,0.00011,16.59982]
[1777589824356,28.22,76236.89,10.0,0.14361,0.00011,16.60549]
[1777589829430,28.22,76238.16,10.0,0.14375,0.00011,16.61701]
[1777589830056,28.22,76238.16,10.0,0.14375,0.00011,16.61701]
[1777589835472,28.22,76237.98,10.0,0.14374,0.00011,16.61583]
[1777589840507,28.22,76237.8,10.0,0.14372,0.00011,16.61463]
[1777589845542,28.22,76239.07,10.0,0.14387,0.00011,16.62617]
[1777589845882,28.22,76239.07,10.0,0.14387,0.00011,16.62617]
[1777589849564,28.22,76237.4,10.0,0.14369,0.00011,16.61174]
[1777589851956,28.22,76236.23,10.0,0.14356,0.00011,16.60164]
[1777589857195,28.22,76234.92,10.0,0.1434,0.00011,16.58695]
[1777589859247,28.22,76234.96,10.0,0.1434,0.00011,16.58755]
[1777589864729,28.22,76231.06,10.0,0.14299,0.00011,16.5544]
[1777589870718,28.22,76225.74,10.0,0.14244,0.00011,16.50978]
[1777589871601,28.22,76225.74,10.0,0.14244,0.00011,16.50978]
[1777589876719,28.23,76227.48,10.0,0.14264,0.00011,16.52637]
[1777589883525,28.23,76227.43,10.0,0.14266,0.00011,16.52739]
[1777589891819,28.23,76227.75,10.0,0.14271,0.00011,16.53183]
[1777589893896,28.23,76218.8,10.0,0.14174,0.00011,16.45392]
[1777589895232,28.23,76217.45,10.0,0.1416,0.00011,16.44238]
[1777589895253,28.23,76217.61,10.0,0.14162,0.00011,16.44404]
[1777589896408,28.23,76217.61,10.0,0.14162,0.00011,16.44404]
[1777589897034,28.23,76210.98,10.0,0.1409,0.00011,16.38602]
[1777589900344,28.23,76210.38,10.0,0.14084,0.00011,16.38079]
[1777589905965,28.23,76209.16,10.0,0.14071,0.00011,16.37022]
[1777589911001,28.23,76210.58,10.0,0.14084,0.00011,16.37898]
[1777589916334,28.23,76204.45,10.0,0.14018,0.00011,16.3255]
[1777589918607,28.23,76202.79,10.0,0.14,0.00011,16.3112]
[1777589918625,28.23,76202.79,10.0,0.14,0.00011,16.3112]
[1777589918633,28.23,76202.53,10.0,0.13997,0.00011,16.30904]
[1777589919174,28.23,76202.53,10.0,0.13997,0.00011,16.30904]
[1777589920348,28.23,76181.46,10.0,0.13772,0.00011,16.12495]
[1777589921590,28.23,76181.46,10.0,0.13772,0.00011,16.12495]
[1777589921630,28.23,76181.46,10.0,0.13772,0.00011,16.12495]
[1777589925718,28.23,76181.0,10.0,0.13767,0.00011,16.12125]
[1777589927149,28.23,76175.46,10.0,0.13708,0.00011,16.07306]
[1777589927814,28.23,76173.24,10.0,0.13685,0.00011,16.05387]
[1777589929007,28.23,76178.19,10.0,0.13738,0.00011,16.09715]
[1777589934189,28.23,76177.76,10.0,0.13734,0.00011,16.09389]
[1777589934333,28.23,76177.76,10.0,0.13734,0.00011,16.09389]
[1777589940207,28.23,76179.28,10.0,0.1375,0.00011,16.10765]
[1777589945242,28.24,76187.18,10.0,0.13835,0.00011,16.17654]
[1777589950277,28.23,76188.3,10.0,0.13846,0.00011,16.18608]
[1777589955311,28.23,76189.61,10.0,0.1386,0.00011,16.19716]
[1777589958338,28.23,76189.11,10.0,0.13854,0.00011,16.19266]
[1777589958595,28.23,76189.11,10.0,0.13854,0.00011,16.19266]
[1777589960958,28.23,76196.66,10.0,0.13935,0.00011,16.25824]
[1777589961353,28.23,76196.75,10.0,0.13936,0.00011,16.25887]
[1777589966341,28.23,76196.76,10.0,0.13936,0.00011,16.25954]
[1777589971424,28.24,76197.63,10.0,0.13944,0.00011,16.2642]
[1777589972808,28.24,76198.52,10.0,0.13954,0.00011,16.27209]
[1777589976339,28.24,76203.95,10.0,0.14013,0.00011,16.31977]
[1777589976352,28.24,76203.95,10.0,0.14013,0.00011,16.31977]
[1777589979341,28.24,76204.26,10.0,0.14016,0.00011,16.32272]
[1777589979566,28.24,76204.26,10.0,0.14016,0.00011,16.32272]
[1777589980336,28.24,76205.13,10.0,0.14026,0.00011,16.33041]
[1777589981596,28.24,76206.04,10.0,0.14036,0.00011,16.33844]
[1777589982350,28.24,76206.57,10.0,0.14042,0.00011,16.34315]
[1777589983895,28.24,76206.53,10.0,0.14041,0.00011,16.34288]
[1777589989411,28.24,76206.99,10.0,0.14047,0.00011,16.34747]
[1777589989508,28.24,76206.99,10.0,0.14047,0.00011,16.34747]
[1777589989550,28.24,76208.07,10.0,0.14059,0.00011,16.357]
[1777589994584,28.24,76207.84,10.0,0.14055,0.00011,16.35395]
[1777589999620,28.23,76208.19,10.0,0.14057,0.00011,16.35601]
[1777590000735,28.23,76208.98,10.0,0.14066,0.00011,16.36271]
[1777590000773,28.23,76208.98,10.0,0.14066,0.00011,16.36271]
[1777590000916,28.23,76208.98,10.0,0.14066,0.00011,16.36271]
[1777590001009,28.23,76208.98,10.0,0.14066,0.00011,16.36271]
[1777590001128,28.23,76208.98,10.0,0.14066,0.00011,16.36271]
[1777590001634,28.23,76224.22,10.0,0.1423,0.00011,16.4957]
[1777590003453,28.23,76228.14,10.0,0.14273,0.00011,16.53025]
[1777590004004,28.23,76227.93,10.0,0.14271,0.00011,16.52862]
[1777590004055,28.23,76227.93,10.0,0.14271,0.00011,16.52862]
[1777590004654,28.24,76217.89,10.0,0.14163,0.00011,16.44104]
[1777590005232,28.24,76217.89,10.0,0.14163,0.00011,16.44104]
[1777590005620,28.24,76217.89,10.0,0.14163,0.00011,16.44104]
[1777590005722,28.24,76217.89,10.0,0.14163,0.00011,16.44104]
[1777590005662,28.24,76205.48,10.0,0.14028,0.00011,16.33262]
[1777590006370,28.24,76205.48,10.0,0.14028,0.00011,16.33262]
[1777590007183,28.24,76203.2,10.0,0.14004,0.00011,16.31286]
[1777590007335,28.24,76203.2,10.0,0.14004,0.00011,16.31286]
[1777590009330,28.24,76199.49,10.0,0.13965,0.00011,16.28087]
[1777590009421,28.24,76199.49,10.0,0.13965,0.00011,16.28087]
[1777590011483,28.24,76199.15,10.0,0.13962,0.00011,16.27834]
[1777590016739,28.24,76199.03,10.0,0.13962,0.00011,16.27863]
[1777590021773,28.24,76200.3,10.0,0.13977,0.00011,16.29073]
[1777590024156,28.24,76199.69,10.0,0.13971,0.00011,16.28559]
[1777590024372,28.24,76199.69,10.0,0.13971,0.00011,16.28559]
[1777590024422,28.24,76199.69,10.0,0.13971,0.00011,16.28559]
[1777590025707,28.24,76198.78,10.0,0.13961,0.00011,16.278]
[1777590025750,28.24,76198.78,10.0,0.13961,0.00011,16.278]
[1777590025684,28.24,76215.0,10.0,0.14136,0.00011,16.41981]
[1777590025908,28.24,76215.0,10.0,0.14136,0.00011,16.41981]
[1777590027522,28.24,76221.03,10.0,0.14202,0.00011,16.4725]
[1777590027817,28.24,76220.08,10.0,0.14191,0.00011,16.46411]
[1777590028629,28.24,76220.08,10.0,0.14191,0.00011,16.46411]
[1777590033859,28.24,76217.34,10.0,0.14159,0.00011,16.43613]
[1777590038894,28.24,76218.68,10.0,0.14173,0.00011,16.44753]
[1777590043929,28.24,76218.91,10.0,0.14175,0.00011,16.44909]
[1777590048966,28.24,76220.24,10.0,0.14188,0.00011,16.46006]
[1777590051505,28.24,76220.88,10.0,0.14195,0.00011,16.46553]
[1777590051588,28.24,76221.18,10.0,0.14198,0.00011,16.46802]
[1777590052137,28.24,76221.18,10.0,0.14198,0.00011,16.46802]
[1777590052238,28.24,76220.98,10.0,0.14196,0.00011,16.46592]
[1777590052832,28.24,76220.98,10.0,0.14196,0.00011,16.46592]
[1777590053507,28.24,76220.98,10.0,0.14196,0.00011,16.46592]
[1777590055564,28.24,76221.8,10.0,0.14204,0.00011,16.47282]
[1777590058195,28.24,76222.5,10.0,0.14211,0.00011,16.47849]
[1777590058458,28.24,76222.5,10.0,0.14211,0.00011,16.47834]
[1777590060542,28.24,76225.97,10.0,0.14249,0.00011,16.50886]
[1777590065782,28.24,76234.57,10.0,0.14343,0.00011,16.5846]
[1777590072132,28.24,76244.58,10.0,0.14453,0.00011,16.67228]
[1777590077165,28.24,76233.25,10.0,0.14329,0.00011,16.57307]
[1777590082461,28.24,76231.38,10.0,0.14309,0.00011,16.55724]
[1777590083797,28.24,76233.16,10.0,0.14329,0.00011,16.57296]
[1777590084215,28.24,76234.49,10.0,0.14343,0.00011,16.58452]
[1777590085400,28.24,76234.49,10.0,0.14343,0.00011,16.58452]
[1777590085500,28.24,76234.39,10.0,0.14342,0.00011,16.58344]
[1777590086704,28.24,76234.39,10.0,0.14342,0.00011,16.58344]
[1777590086779,28.24,76234.52,10.0,0.14343,0.00011,16.5847]
[1777590087155,28.24,76234.52,10.0,0.14343,0.00011,16.5847]
[1777590087238,28.24,76234.35,10.0,0.14341,0.00011,16.58302]
[1777590092275,28.24,76234.83,10.0,0.14345,0.00011,16.58414]
[1777590097311,28.24,76234.29,10.0,0.1434,0.00011,16.58013]
[1777590098165,28.24,76234.29,10.0,0.1434,0.00011,16.58013]
[1777590098318,28.24,76234.59,10.0,0.14343,0.00011,16.58291]
[1777590100172,28.24,76234.59,10.0,0.14343,0.00011,16.58291]
[1777590100331,28.24,76234.58,10.0,0.14343,0.00011,16.5825]
[1777590102836,28.24,76233.57,10.0,0.14332,0.00011,16.57398]
[1777590104639,28.24,76229.62,10.0,0.14289,0.00011,16.53928]
[1777590104651,28.24,76223.13,10.0,0.14218,0.00011,16.48242]
[1777590107182,28.24,76222.41,10.0,0.14211,0.00011,16.47672]
[1777590107381,28.24,76226.04,10.0,0.14251,0.00011,16.50876]
[1777590109180,28.24,76226.95,10.0,0.14261,0.00011,16.51666]
[1777590109395,28.24,76226.79,10.0,0.14259,0.00011,16.51519]
[1777590115437,28.24,76227.65,10.0,0.1427,0.00011,16.52417]
[1777590120472,28.24,76229.86,10.0,0.14296,0.00011,16.54467]
[1777590125507,28.25,76226.48,10.0,0.1426,0.00011,16.51632]
[1777590130542,28.25,76225.79,10.0,0.14255,0.00011,16.51161]
[1777590134009,28.25,76225.67,10.0,0.14254,0.00011,16.51109]
[1777590139605,28.25,76231.95,10.0,0.14325,0.00011,16.56767]
[1777590144641,28.25,76230.7,10.0,0.14312,0.00011,16.55769]
[1777590147240,28.25,76230.15,10.0,0.14307,0.00011,16.55329]
[1777590152697,28.26,76229.36,10.0,0.14297,0.00011,16.54394]
[1777590157732,28.26,76229.82,10.0,0.14304,0.00011,16.54908]
[1777590161682,28.26,76229.8,10.0,0.14304,0.00011,16.54958]
[1777590166795,28.26,76230.3,10.0,0.14311,0.00011,16.55528]
[1777590171830,28.26,76229.88,10.0,0.14308,0.00011,16.55265]
[1777590172866,28.26,76229.88,10.0,0.14308,0.00011,16.55265]
[1777590178879,28.26,76230.22,10.0,0.14314,0.00011,16.55704]
[1777590183914,28.26,76230.08,10.0,0.14313,0.00011,16.55678]
[1777590188949,28.27,76224.33,10.0,0.14252,0.00011,16.5075]
[1777590193983,28.27,76224.86,10.0,0.14259,0.00011,16.51336]
[1777590197204,28.27,76224.89,10.0,0.1426,0.00011,16.51412]
[1777590197837,28.27,76224.89,10.0,0.1426,0.00011,16.51412]
[1777590197859,28.27,76224.89,10.0,0.1426,0.00011,16.51412]
[1777590197739,28.27,76224.97,10.0,0.14262,0.00011,16.51531]
[1777590198012,28.27,76224.86,10.0,0.14261,0.00011,16.51434]
[1777590201198,28.27,76225.39,10.0,0.14267,0.00011,16.51946]
[1777590201293,28.27,76225.68,10.0,0.14271,0.00011,16.52247]
[1777590202617,28.27,76225.68,10.0,0.14271,0.00011,16.52247]
[1777590202646,28.27,76225.68,10.0,0.14271,0.00011,16.52238]
[1777590206653,28.27,76225.68,10.0,0.14271,0.00011,16.52281]
[1777590206754,28.27,76225.49,10.0,0.1427,0.00011,16.52152]
[1777590212327,28.27,76224.63,10.0,0.14257,0.00011,16.50978]
[1777590216031,28.27,76229.38,10.0,0.14308,0.00011,16.55065]
[1777590216130,28.27,76229.38,10.0,0.14308,0.00011,16.55045]
[1777590218329,28.27,76229.19,10.0,0.14305,0.00011,16.54859]
[1777590223014,28.27,76229.3,10.0,0.14307,0.00011,16.5503]
[1777590223188,28.27,76229.65,10.0,0.14311,0.00011,16.55318]
[1777590228324,28.27,76229.47,10.0,0.14308,0.00011,16.55093]
[1777590230611,28.27,76228.88,10.0,0.14301,0.00011,16.54545]
[1777590230638,28.27,76226.11,10.0,0.14271,0.00011,16.5211]
[1777590233326,28.27,76225.23,10.0,0.14262,0.00011,16.51382]
[1777590233684,28.27,76225.23,10.0,0.14262,0.00011,16.51382]
[1777590233709,28.27,76225.23,10.0,0.14262,0.00011,16.51382]
[1777590233735,28.27,76225.23,10.0,0.14262,0.00011,16.51382]
[1777590233943,28.27,76225.23,10.0,0.14262,0.00011,16.51382]
[1777590233892,28.27,76224.83,10.0,0.14258,0.00011,16.51053]
[1777590234086,28.27,76224.83,10.0,0.14258,0.00011,16.51053]
[1777590234512,28.27,76224.83,10.0,0.14258,0.00011,16.51053]
[1777590234918,28.27,76224.83,10.0,0.14258,0.00011,16.51053]
[1777590234955,28.27,76206.62,10.0,0.1406,0.00011,16.35113]
[1777590235341,28.27,76206.62,10.0,0.1406,0.00011,16.35113]
[1777590235346,28.27,76206.62,10.0,0.1406,0.00011,16.35113]
[1777590235947,28.27,76199.28,10.0,0.13981,0.00011,16.28689]
[1777590236584,28.27,76199.28,10.0,0.13981,0.00011,16.28689]
[1777590236661,28.27,76199.28,10.0,0.13981,0.00011,16.28689]
[1777590236762,28.27,76199.45,10.0,0.13983,0.00011,16.28856]
[1777590239238,28.27,76199.57,10.0,0.13984,0.00011,16.28933]
[1777590239240,28.27,76199.57,10.0,0.13984,0.00011,16.28933]
[1777590242940,28.27,76194.67,10.0,0.13931,0.00011,16.24625]
[1777590243634,28.27,76196.92,10.0,0.13954,0.00011,16.26538]
[1777590244998,28.27,76196.87,10.0,0.13953,0.00011,16.26452]
[1777590245689,28.27,76196.87,10.0,0.13953,0.00011,16.26452]
[1777590250062,28.26,76196.6,10.0,0.13948,0.00011,16.26038]
[1777590250377,28.26,76196.65,10.0,0.13948,0.00011,16.26039]
[1777590255991,28.26,76198.44,10.0,0.13967,0.00011,16.27543]
[1777590256005,28.26,76198.44,10.0,0.13967,0.00011,16.27543]
[1777590257836,28.26,76197.83,10.0,0.1396,0.00011,16.26998]
[1777590263198,28.26,76199.18,10.0,0.13973,0.00011,16.28096]
[1777590266203,28.26,76199.11,10.0,0.13972,0.00011,16.27996]
[1777590266235,28.26,76199.11,10.0,0.13972,0.00011,16.27996]
[1777590266357,28.26,76199.11,10.0,0.13972,0.00011,16.27996]
[1777590266797,28.26,76199.11,10.0,0.13972,0.00011,16.27996]
[1777590267740,28.26,76204.62,10.0,0.14031,0.00011,16.3279]
[1777590268077,28.26,76209.1,10.0,0.14079,0.00011,16.3668]
[1777590271710,28.26,76213.03,10.0,0.14121,0.00011,16.40029]
[1777590271750,28.26,76213.03,10.0,0.14121,0.00011,16.40029]
[1777590271769,28.26,76213.03,10.0,0.14121,0.00011,16.40029]
[1777590272727,28.26,76213.73,10.0,0.14125,0.00011,16.40241]
[1777590273084,28.26,76215.57,10.0,0.14145,0.00011,16.41818]
[1777590273551,28.26,76215.57,10.0,0.14145,0.00011,16.41818]
[1777590277671,28.26,76218.07,10.0,0.1417,0.00011,16.4387]
[1777590278173,28.26,76218.74,10.0,0.14177,0.00011,16.4442]
[1777590279530,28.26,76219.64,10.0,0.14186,0.00011,16.4517]
[1777590279599,28.25,76223.46,10.0,0.14227,0.00011,16.48471]
[1777590280372,28.25,76223.46,10.0,0.14227,0.00011,16.48471]
[1777590280597,28.25,76223.46,10.0,0.14227,0.00011,16.48471]
[1777590280989,28.25,76223.46,10.0,0.14227,0.00011,16.48471]
[1777590280942,28.25,76226.42,10.0,0.1426,0.00011,16.51048]
[1777590281667,28.25,76226.42,10.0,0.1426,0.00011,16.51048]
[1777590282218,28.25,76227.48,10.0,0.14271,0.00011,16.5193]
[1777590282544,28.25,76227.48,10.0,0.14271,0.00011,16.5193]
[1777590282930,28.25,76227.48,10.0,0.14271,0.00011,16.5193]
[1777590283364,28.25,76228.97,10.0,0.14286,0.00011,16.53187]
[1777590283691,28.25,76228.97,10.0,0.14286,0.00011,16.53187]
[1777590284139,28.25,76230.1,10.0,0.14298,0.00011,16.54129]
[1777590287863,28.25,76234.98,10.0,0.14349,0.00011,16.58258]
[1777590287998,28.25,76234.98,10.0,0.14349,0.00011,16.58258]
[1777590288594,28.25,76234.79,10.0,0.14347,0.00011,16.58044]
[1777590288662,28.25,76235.14,10.0,0.1435,0.00011,16.58304]
[1777590291335,28.25,76234.16,10.0,0.14339,0.00011,16.57409]
[1777590294363,28.25,76233.88,10.0,0.14335,0.00011,16.57112]
[1777590299740,28.25,76234.56,10.0,0.14341,0.00011,16.57612]
[1777590304776,28.25,76236.92,10.0,0.14366,0.00011,16.59593]
[1777590309730,28.24,76237.39,10.0,0.1437,0.00011,16.59926]
[1777590309810,28.24,76235.19,10.0,0.14346,0.00011,16.57981]
[1777590310065,28.24,76235.19,10.0,0.14346,0.00011,16.57981]
[1777590316859,28.24,76250.73,10.0,0.14517,0.00011,16.7162]
[1777590321894,28.24,76250.28,10.0,0.14511,0.00011,16.71195]
[1777590322982,28.24,76250.28,10.0,0.14511,0.00011,16.71195]
[1777590327077,28.24,76260.22,10.0,0.14621,0.00011,16.79864]
[1777590327738,28.24,76260.22,10.0,0.14621,0.00011,16.79864]
[1777590328768,28.24,76271.59,10.0,0.14747,0.00011,16.89814]
[1777590331342,28.24,76275.52,10.0,0.14789,0.00011,16.93161]
[1777590332525,28.24,76275.95,10.0,0.14791,0.00011,16.93134]
[1777590338010,28.24,76279.01,10.0,0.14822,0.00011,16.95609]
[1777590343045,28.24,76279.14,10.0,0.14822,0.00011,16.9554]
[1777590343743,28.24,76279.14,10.0,0.14822,0.00011,16.9554]
[1777590343895,28.24,76279.14,10.0,0.14822,0.00011,16.9554]
[1777590344051,28.24,76279.14,10.0,0.14822,0.00011,16.9554]
[1777590349087,28.23,76270.19,10.0,0.1472,0.00011,16.87522]
[1777590349337,28.23,76270.19,10.0,0.1472,0.00011,16.87522]
[1777590350073,28.23,76270.19,10.0,0.1472,0.00011,16.87522]
[1777590351436,28.23,76270.37,10.0,0.14721,0.00011,16.87628]
[1777590354083,28.23,76276.73,10.0,0.14791,0.00011,16.93179]
[1777590360337,28.23,76280.27,10.0,0.14828,0.00011,16.96054]
[1777590363602,28.23,76282.15,10.0,0.14848,0.00011,16.97597]
[1777590366539,28.22,76276.58,10.0,0.14784,0.00011,16.92594]
[1777590372248,28.22,76275.58,10.0,0.1477,0.00011,16.91494]
[1777590377375,28.22,76275.59,10.0,0.14768,0.00011,16.91382]
[1777590383325,28.22,76277.09,10.0,0.14782,0.00011,16.92492]
[1777590388360,28.21,76279.36,10.0,0.14805,0.00011,16.94309]
[1777590393493,28.21,76279.65,10.0,0.14804,0.00011,16.94068]
[1777590393549,28.21,76279.65,10.0,0.14804,0.00011,16.94068]
[1777590397377,28.21,76282.02,10.0,0.14829,0.00011,16.96019]
[1777590398233,28.21,76284.23,10.0,0.14854,0.00011,16.97927]
[1777590400134,28.21,76285.49,10.0,0.14867,0.00011,16.98998]
[1777590402924,28.21,76290.57,10.0,0.14923,0.00011,17.03344]
[1777590403629,28.21,76289.59,10.0,0.14911,0.00011,17.02441]
[1777590405198,28.21,76298.46,10.0,0.1501,0.00011,17.10151]
[1777590405480,28.21,76297.55,10.0,0.14999,0.00011,17.09331]
[1777590409816,28.2,76297.39,10.0,0.14997,0.00011,17.09134]
[1777590409851,28.2,76297.13,10.0,0.14994,0.00011,17.08888]
[1777590415166,28.2,76287.06,10.0,0.14878,0.00011,16.9983]
[1777590421614,28.2,76287.44,10.0,0.14879,0.00011,16.99965]
[1777590423744,28.2,76289.22,10.0,0.14898,0.00011,17.01462]
[1777590428298,28.19,76288.15,10.0,0.14884,0.00011,17.00353]
[1777590430798,28.19,76288.15,10.0,0.14884,0.00011,17.0032]
[1777590433172,28.19,76288.14,10.0,0.14882,0.00011,17.00214]
[1777590438391,28.19,76288.18,10.0,0.1488,0.00011,17.0006]
[1777590438912,28.19,76288.18,10.0,0.1488,0.00011,17.0006]
[1777590439831,28.19,76287.9,10.0,0.14877,0.00011,16.99783]
[1777590440670,28.19,76287.72,10.0,0.14874,0.00011,16.99593]
[1777590442206,28.19,76284.06,10.0,0.14833,0.00011,16.96316]
[1777590447778,28.19,76283.64,10.0,0.14826,0.00011,16.95793]
[1777590452796,28.18,76283.64,10.0,0.14822,0.00011,16.95323]
[1777590458855,28.18,76283.13,10.0,0.14814,0.00011,16.94707]
[1777590463890,28.18,76283.09,10.0,0.14812,0.00011,16.94555]
[1777590468925,28.18,76287.4,10.0,0.14859,0.00011,16.98225]
[1777590473960,28.18,76287.36,10.0,0.14857,0.00011,16.98056]
[1777590478996,28.17,76287.73,10.0,0.14859,0.00011,16.9825]
[1777590484032,28.17,76285.78,10.0,0.14836,0.00011,16.9642]
[1777590489066,28.17,76285.82,10.0,0.14835,0.00011,16.96347]
[1777590494101,28.17,76285.34,10.0,0.14828,0.00011,16.95818]
[1777590499137,28.17,76285.81,10.0,0.14832,0.00011,16.96129]
[1777590504172,28.17,76286.08,10.0,0.14834,0.00011,16.96264]
[1777590509207,28.16,76286.78,10.0,0.1484,0.00011,16.96778]
[1777590510504,28.16,76286.97,10.0,0.14842,0.00011,16.96924]
[1777590511861,28.16,76286.88,10.0,0.14838,0.00011,16.96454]
[1777590517264,28.16,76286.85,10.0,0.14836,0.00011,16.96308]
[1777590522299,28.16,76286.53,10.0,0.14831,0.00011,16.9593]
[1777590527334,28.16,76286.62,10.0,0.14831,0.00011,16.95915]
[1777590532369,28.16,76285.99,10.0,0.14823,0.00011,16.95268]
[1777590537403,28.16,76285.19,10.0,0.14813,0.00011,16.94479]
[1777590542484,28.16,76285.16,10.0,0.14811,0.00011,16.94373]
[1777590548481,28.15,76285.19,10.0,0.1481,0.00011,16.94305]
[1777590553889,28.15,76285.15,10.0,0.14809,0.00011,16.94194]
[1777590555775,28.15,76275.15,10.0,0.14697,0.00011,16.85372]
[1777590558647,28.15,76271.64,10.0,0.14658,0.00011,16.82283]
[1777590564593,28.15,76271.67,10.0,0.14658,0.00011,16.82315]
[1777590569628,28.15,76269.22,10.0,0.14631,0.00011,16.80165]
[1777590574663,28.15,76269.86,10.0,0.14636,0.00011,16.8037]
[1777590579698,28.15,76269.53,10.0,0.14632,0.00011,16.80091]
[1777590584733,28.15,76266.55,10.0,0.14599,0.00011,16.7749]
[1777590589768,28.15,76259.36,10.0,0.1452,0.00011,16.71224]
[1777590592777,28.15,76259.19,10.0,0.14519,0.00011,16.71097]
[1777590593115,28.15,76259.19,10.0,0.14519,0.00011,16.71097]
[1777590593117,28.15,76259.19,10.0,0.14519,0.00011,16.71097]
[1777590593261,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590593348,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590593360,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590593634,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590593684,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590593841,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590593979,28.15,76259.65,10.0,0.14524,0.00011,16.71512]
[1777590594208,28.15,76212.68,10.0,0.1401,0.00011,16.30291]
[1777590594720,28.15,76212.68,10.0,0.1401,0.00011,16.30291]
[1777590595189,28.15,76212.68,10.0,0.1401,0.00011,16.30291]
[1777590595353,28.15,76209.48,10.0,0.13976,0.00011,16.27523]
[1777590595813,28.15,76209.48,10.0,0.13976,0.00011,16.27523]
[1777590596581,28.16,76209.68,10.0,0.13979,0.00011,16.27734]
[1777590596769,28.16,76209.68,10.0,0.13979,0.00011,16.27734]
[1777590597330,28.16,76209.68,10.0,0.13979,0.00011,16.27734]
[1777590597661,28.16,76210.12,10.0,0.13984,0.00011,16.28154]
[1777590597735,28.16,76210.12,10.0,0.13984,0.00011,16.28154]
[1777590598103,28.16,76210.13,10.0,0.13984,0.00011,16.28198]
[1777590599719,28.16,76210.17,10.0,0.13985,0.00011,16.28236]
[1777590600169,28.16,76210.12,10.0,0.13984,0.00011,16.28194]
[1777590602345,28.16,76216.43,10.0,0.14053,0.00011,16.33785]
[1777590602874,28.16,76215.43,10.0,0.14043,0.00011,16.32904]
[1777590603622,28.16,76215.43,10.0,0.14043,0.00011,16.32904]
[1777590604188,28.16,76216.32,10.0,0.14052,0.00011,16.33677]
[1777590604841,28.16,76216.32,10.0,0.14052,0.00011,16.33677]
[1777590609923,28.16,76214.29,10.0,0.14032,0.00011,16.3207]
[1777590613913,28.16,76213.45,10.0,0.14024,0.00011,16.31411]
[1777590613929,28.16,76213.45,10.0,0.14024,0.00011,16.31411]
[1777590614359,28.16,76208.38,10.0,0.1397,0.00011,16.26999]
[1777590616260,28.16,76206.0,10.0,0.13944,0.00011,16.24916]
[1777590622009,28.16,76201.49,10.0,0.13896,0.00011,16.21002]
[1777590624529,28.16,76204.91,10.0,0.13933,0.00011,16.24005]
[1777590624590,28.16,76204.91,10.0,0.13933,0.00011,16.24005]
[1777590627449,28.16,76213.67,10.0,0.14027,0.00011,16.31658]
[1777590627734,28.16,76213.67,10.0,0.14027,0.00011,16.31658]
[1777590628490,28.16,76213.18,10.0,0.14022,0.00011,16.3122]
[1777590634094,28.16,76212.19,10.0,0.14008,0.00011,16.29928]
[1777590637734,28.16,76211.11,10.0,0.13996,0.00011,16.28957]
[1777590638312,28.16,76211.11,10.0,0.13996,0.00011,16.28957]
[1777590640065,28.16,76211.34,10.0,0.13998,0.00011,16.29141]
[1777590645120,28.16,76209.34,10.0,0.13976,0.00011,16.27343]
[1777590649635,28.16,76214.31,10.0,0.14029,0.00011,16.31652]
[1777590649855,28.16,76214.31,10.0,0.14029,0.00011,16.31652]
[1777590651489,28.16,76213.09,10.0,0.14016,0.00011,16.30555]
[1777590654107,28.16,76213.56,10.0,0.1402,0.00011,16.30939]
[1777590654331,28.16,76213.56,10.0,0.1402,0.00011,16.30939]
[1777590657446,28.16,76213.54,10.0,0.14019,0.00011,16.30863]
[1777590657995,28.16,76213.54,10.0,0.14019,0.00011,16.30863]
[1777590663304,28.16,76211.61,10.0,0.13997,0.00011,16.2909]
[1777590667702,28.16,76207.6,10.0,0.13954,0.00011,16.25531]
[1777590672734,28.15,76206.85,10.0,0.13945,0.00011,16.24827]
[1777590677784,28.15,76208.08,10.0,0.13957,0.00011,16.25851]
[1777590680040,28.15,76208.31,10.0,0.1396,0.00011,16.2603]
[1777590685458,28.15,76208.15,10.0,0.13957,0.00011,16.25822]
[1777590691500,28.15,76208.14,10.0,0.13954,0.00011,16.25375]
[1777590696535,28.15,76208.1,10.0,0.13952,0.00011,16.25283]
[1777590702576,28.15,76208.36,10.0,0.13954,0.00011,16.25444]
[1777590707735,28.15,76214.47,10.0,0.1402,0.00011,16.30746]
[1777590708674,28.15,76216.88,10.0,0.14045,0.00011,16.32826]
[1777590713859,28.15,76216.41,10.0,0.14039,0.00011,16.32334]
[1777590719697,28.14,76223.81,10.0,0.14117,0.00011,16.38638]
[1777590724731,28.14,76222.85,10.0,0.14105,0.00011,16.37665]
[1777590729767,28.14,76224.68,10.0,0.14123,0.00011,16.39144]
[1777590736815,28.14,76225.26,10.0,0.14127,0.00011,16.3947]
[1777590742201,28.14,76225.52,10.0,0.14129,0.00011,16.39599]
[1777590745635,28.14,76229.52,10.0,0.14171,0.00011,16.43004]
[1777590747665,28.13,76229.94,10.0,0.14175,0.00011,16.43318]
[1777590753939,28.13,76230.36,10.0,0.14175,0.00011,16.43138]
[1777590756486,28.13,76230.16,10.0,0.14172,0.00011,16.42939]
[1777590759163,28.13,76230.37,10.0,0.14174,0.00011,16.43054]
[1777590759558,28.13,76230.4,10.0,0.14174,0.00011,16.43058]
[1777590760769,28.13,76238.82,10.0,0.14266,0.00011,16.50426]
[1777590766024,28.13,76236.38,10.0,0.14237,0.00011,16.48104]
[1777590770201,28.13,76236.87,10.0,0.14241,0.00011,16.48457]
[1777590774831,28.12,76237.54,10.0,0.14247,0.00011,16.48919]
[1777590781508,28.12,76237.43,10.0,0.14244,0.00011,16.48704]
[1777590786324,28.12,76232.18,10.0,0.14185,0.00011,16.43975]
[1777590792216,28.12,76233.33,10.0,0.14196,0.00011,16.44874]
[1777590793161,28.12,76233.33,10.0,0.14196,0.00011,16.44874]
[1777590798258,28.12,76241.04,10.0,0.14279,0.00011,16.51516]
[1777590801171,28.12,76240.93,10.0,0.14277,0.00011,16.51368]
[1777590803667,28.12,76241.24,10.0,0.14279,0.00011,16.51557]
[1777590809412,28.11,76241.05,10.0,0.14275,0.00011,16.51238]
[1777590814249,28.11,76239.12,10.0,0.1425,0.00011,16.49011]
[1777590818211,28.11,76238.39,10.0,0.1424,0.00011,16.48276]
[1777590820130,28.11,76248.45,10.0,0.1435,0.00011,16.57021]
[1777590821791,28.11,76252.93,10.0,0.14398,0.00011,16.60879]
[1777590821797,28.11,76252.93,10.0,0.14398,0.00011,16.60879]
[1777590822217,28.11,76252.93,10.0,0.14398,0.00011,16.60879]
[1777590822427,28.11,76252.75,10.0,0.14395,0.00011,16.60677]
[1777590823222,28.11,76252.75,10.0,0.14395,0.00011,16.60677]
[1777590824285,28.11,76253.03,10.0,0.14398,0.00011,16.60905]
[1777590827979,28.11,76253.29,10.0,0.144,0.00011,16.61058]
[1777590828540,28.11,76253.29,10.0,0.144,0.00011,16.61058]
[1777590828469,28.1,76254.72,10.0,0.14416,0.00011,16.62296]
[1777590829476,28.1,76255.77,10.0,0.14427,0.00011,16.632]
[1777590830572,28.1,76255.77,10.0,0.14427,0.00011,16.632]
[1777590837678,28.1,76259.81,10.0,0.14469,0.00011,16.66578]
[1777590840094,28.1,76260.18,10.0,0.14473,0.00011,16.66855]
[1777590845587,28.1,76258.57,10.0,0.14453,0.00011,16.653]
[1777590850605,28.1,76260.0,10.0,0.14468,0.00011,16.6645]
[1777590850711,28.1,76260.0,10.0,0.14468,0.00011,16.6645]
[1777590850752,28.1,76261.37,10.0,0.14483,0.00011,16.67656]
[1777590856828,28.1,76264.52,10.0,0.14518,0.00011,16.7045]
[1777590856829,28.1,76264.52,10.0,0.14518,0.00011,16.7045]
[1777590863142,28.1,76266.59,10.0,0.14541,0.00011,16.72291]
[1777590868755,28.1,76266.48,10.0,0.1454,0.00011,16.72216]
[1777590870005,28.1,76266.48,10.0,0.1454,0.00011,16.72216]
[1777590870829,28.1,76266.71,10.0,0.14543,0.00011,16.72427]
[1777590876811,28.1,76269.68,10.0,0.14574,0.00011,16.74701]
[1777590881995,28.1,76268.46,10.0,0.1456,0.00011,16.73638]
[1777590882351,28.1,76268.46,10.0,0.1456,0.00011,16.73638]
[1777590887888,28.1,76267.4,10.0,0.14549,0.00011,16.72736]
[1777590893930,28.1,76267.58,10.0,0.14551,0.00011,16.72919]
[1777590898968,28.1,76267.79,10.0,0.14554,0.00011,16.73117]
[1777590904179,28.1,76271.57,10.0,0.14596,0.00011,16.76439]
[1777590904829,28.1,76267.48,10.0,0.1455,0.00011,16.72837]
[1777590904937,28.1,76267.48,10.0,0.1455,0.00011,16.72837]
[1777590907731,28.1,76267.19,10.0,0.14547,0.00011,16.72595]
[1777590913065,28.1,76269.32,10.0,0.14571,0.00011,16.74467]
[1777590914340,28.1,76269.32,10.0,0.14571,0.00011,16.74467]
[1777590915040,28.1,76267.31,10.0,0.14548,0.00011,16.72698]
[1777590920114,28.1,76266.77,10.0,0.14543,0.00011,16.72247]
[1777590920829,28.1,76266.77,10.0,0.14543,0.00011,16.72247]
[1777590926157,28.1,76268.04,10.0,0.14557,0.00011,16.73396]
[1777590928826,28.1,76268.27,10.0,0.1456,0.00011,16.73608]
[1777590932831,28.1,76266.85,10.0,0.14542,0.00011,16.72007]
[1777590938241,28.1,76269.09,10.0,0.14567,0.00011,16.74025]
[1777590943277,28.1,76270.18,10.0,0.1458,0.00011,16.75007]
[1777590944168,28.1,76270.18,10.0,0.1458,0.00011,16.75007]
[1777590944603,28.1,76270.18,10.0,0.1458,0.00011,16.75007]
[1777590946411,28.1,76275.61,10.0,0.1464,0.00011,16.79796]
[1777590951780,28.1,76281.18,10.0,0.14702,0.00011,16.84679]
[1777590952763,28.1,76283.55,10.0,0.14728,0.00011,16.86759]
[1777590958024,28.1,76283.76,10.0,0.14731,0.00011,16.86922]
[1777590964425,28.1,76285.88,10.0,0.14753,0.00011,16.88669]
[1777590966875,28.1,76285.77,10.0,0.14751,0.00011,16.88542]
[1777590972482,28.1,76295.24,10.0,0.14855,0.00011,16.96743]
[1777590977516,28.1,76293.59,10.0,0.14835,0.00011,16.95139]
[1777590982552,28.09,76292.32,10.0,0.14819,0.00011,16.93876]
[1777590987586,28.09,76293.59,10.0,0.14831,0.00011,16.9484]
[1777590992622,28.09,76293.66,10.0,0.14827,0.00011,16.94361]
[1777590997657,28.09,76303.45,10.0,0.14935,0.00011,17.02796]
[1777590997766,28.09,76303.45,10.0,0.14935,0.00011,17.02796]
[1777591003698,28.08,76304.2,10.0,0.1494,0.00011,17.03181]
[1777591010749,28.08,76304.42,10.0,0.14938,0.00011,17.03044]
[1777591015784,28.07,76304.53,10.0,0.14936,0.00011,17.02906]
[1777591021288,28.07,76307.51,10.0,0.14967,0.00011,17.05351]
[1777591027876,28.06,76308.8,10.0,0.14976,0.00011,17.06069]
[1777591030053,28.06,76305.02,10.0,0.14932,0.00011,17.02623]
[1777591030844,28.06,76298.94,10.0,0.14863,0.00011,16.97204]
[1777591030931,28.06,76298.94,10.0,0.14863,0.00011,16.97204]
[1777591033758,28.06,76298.19,10.0,0.14854,0.00011,16.965]
[1777591033893,28.06,76299.15,10.0,0.14864,0.00011,16.97305]
[1777591039960,28.06,76298.42,10.0,0.14852,0.00011,16.96363]
[1777591042012,28.05,76298.98,10.0,0.14857,0.00011,16.96771]
[1777591043485,28.05,76293.59,10.0,0.14796,0.00011,16.91968]
[1777591049378,28.05,76299.29,10.0,0.14857,0.00011,16.96767]
[1777591055065,28.05,76297.36,10.0,0.14829,0.00011,16.94387]
[1777591060100,28.04,76298.2,10.0,0.14835,0.00011,16.94913]
[1777591062890,28.04,76299.52,10.0,0.1485,0.00011,16.96035]
[1777591068122,28.04,76304.51,10.0,0.14902,0.00011,17.0015]
[1777591073191,28.03,76305.14,10.0,0.14905,0.00011,17.00399]
[1777591078226,28.03,76303.21,10.0,0.1488,0.00011,16.98443]
[1777591081627,28.03,76296.25,10.0,0.148,0.00011,16.92203]
[1777591082196,28.03,76293.53,10.0,0.14769,0.00011,16.8976]
[1777591085822,28.03,76286.98,10.0,0.14694,0.00011,16.83876]
[1777591087183,28.03,76285.87,10.0,0.14681,0.00011,16.82844]
[1777591088125,28.02,76285.83,10.0,0.14681,0.00011,16.82785]
[1777591094338,28.02,76285.69,10.0,0.14677,0.00011,16.8251]
[1777591099373,28.02,76286.13,10.0,0.14681,0.00011,16.82811]
[1777591100103,28.02,76286.13,10.0,0.14681,0.00011,16.82811]
[1777591106826,28.02,76282.6,10.0,0.1464,0.00011,16.79619]
[1777591111501,28.02,76282.81,10.0,0.14642,0.00011,16.79754]
[1777591118505,28.02,76282.6,10.0,0.14636,0.00011,16.79121]
[1777591121506,28.02,76286.24,10.0,0.14677,0.00011,16.82321]
[1777591126562,28.02,76294.08,10.0,0.14763,0.00011,16.8913]
[1777591131597,28.01,76295.28,10.0,0.14775,0.00011,16.90061]
[1777591132831,28.01,76295.28,10.0,0.14775,0.00011,16.90061]
[1777591138263,28.01,76295.7,10.0,0.14778,0.00011,16.90272]
[1777591147709,28.01,76295.93,10.0,0.14776,0.00011,16.90166]
[1777591150184,28.01,76295.61,10.0,0.14772,0.00011,16.89823]
[1777591155765,28.0,76296.04,10.0,0.14774,0.00011,16.90017]
[1777591160804,28.0,76295.82,10.0,0.1477,0.00011,16.89666]
[1777591165306,28.0,76295.7,10.0,0.14767,0.00011,16.89467]
[1777591167498,28.0,76286.21,10.0,0.14659,0.00011,16.80986]
[1777591167732,28.0,76286.21,10.0,0.14659,0.00011,16.80986]
[1777591168048,28.0,76285.83,10.0,0.14655,0.00011,16.8063]
[1777591173892,28.0,76287.0,10.0,0.14664,0.00011,16.81176]
[1777591177728,28.0,76286.66,10.0,0.14659,0.00011,16.80818]
[1777591182955,27.99,76285.23,10.0,0.14642,0.00011,16.79452]
[1777591187991,27.99,76284.71,10.0,0.14635,0.00011,16.78918]
[1777591193025,27.99,76284.81,10.0,0.14635,0.00011,16.78935]
[1777591197728,27.99,76284.42,10.0,0.14631,0.00011,16.78562]
[1777591203096,27.99,76288.37,10.0,0.14674,0.00011,16.81954]
[1777591207732,27.99,76288.44,10.0,0.14674,0.00011,16.81965]
[1777591211983,27.99,76290.39,10.0,0.14694,0.00011,16.83599]
[1777591214738,27.99,76290.55,10.0,0.14696,0.00011,16.83698]
[1777591216429,27.99,76288.26,10.0,0.14669,0.00011,16.81629]
[1777591217733,27.99,76285.17,10.0,0.14634,0.00011,16.78856]
[1777591218553,27.99,76284.51,10.0,0.14627,0.00011,16.78257]
[1777591224244,27.99,76282.79,10.0,0.14606,0.00011,16.7665]
[1777591230133,27.98,76282.86,10.0,0.14607,0.00011,16.76666]
[1777591232079,27.98,76273.17,10.0,0.14495,0.00011,16.67701]
[1777591232770,27.98,76273.17,10.0,0.14495,0.00011,16.67701]
[1777591233040,27.98,76270.58,10.0,0.14467,0.00011,16.65414]
[1777591233308,27.98,76269.59,10.0,0.14455,0.00011,16.64513]
[1777591238342,27.98,76268.42,10.0,0.14441,0.00011,16.63367]
[1777591243378,27.98,76268.29,10.0,0.14438,0.00011,16.6315]
[1777591248413,27.98,76268.62,10.0,0.14441,0.00011,16.6335]
[1777591253448,27.98,76268.44,10.0,0.14438,0.00011,16.63105]
[1777591258483,27.98,76268.72,10.0,0.1444,0.00011,16.63274]
[1777591260739,27.98,76268.38,10.0,0.14436,0.00011,16.62959]
[1777591260765,27.98,76268.38,10.0,0.14436,0.00011,16.62959]
[1777591260805,27.98,76268.38,10.0,0.14436,0.00011,16.62959]
[1777591260866,27.98,76268.33,10.0,0.14435,0.00011,16.629]
[1777591261711,27.98,76268.33,10.0,0.14435,0.00011,16.629]
[1777591267546,27.98,76271.75,10.0,0.14474,0.00011,16.66001]
[1777591272581,27.98,76280.16,10.0,0.14568,0.00011,16.73493]
[1777591277616,27.98,76280.62,10.0,0.14574,0.00011,16.73922]
[1777591282651,27.98,76282.01,10.0,0.1459,0.00011,16.75178]
[1777591287686,27.98,76281.0,10.0,0.14579,0.00011,16.74301]
[1777591292721,27.98,76281.04,10.0,0.14577,0.00011,16.73993]
[1777591297756,27.98,76281.05,10.0,0.14577,0.00011,16.74036]
[1777591299751,27.98,76281.0,10.0,0.14577,0.00011,16.73999]
[1777591304805,27.98,76281.29,10.0,0.14581,0.00011,16.743]
[1777591307607,27.98,76281.14,10.0,0.14579,0.00011,16.74183]
[1777591312861,27.98,76282.93,10.0,0.146,0.00011,16.75806]
[1777591318125,27.98,76283.34,10.0,0.14605,0.00011,16.76197]
[1777591325954,27.98,76283.06,10.0,0.14603,0.00011,16.76019]
[1777591327726,27.98,76283.38,10.0,0.14606,0.00011,16.76311]
[1777591329736,27.98,76283.36,10.0,0.14606,0.00011,16.76302]
[1777591335018,27.98,76285.22,10.0,0.14627,0.00011,16.77982]
[1777591342067,27.98,76285.72,10.0,0.14633,0.00011,16.78445]
[1777591347426,27.98,76286.11,10.0,0.14638,0.00011,16.78793]
[1777591353144,27.98,76286.53,10.0,0.1464,0.00011,16.78793]
[1777591358179,27.98,76286.11,10.0,0.14635,0.00011,16.78416]
[1777591364221,27.98,76285.93,10.0,0.14633,0.00011,16.78249]
[1777591370095,27.98,76283.7,10.0,0.14608,0.00011,16.76273]
[1777591375297,27.98,76284.98,10.0,0.14622,0.00011,16.77389]
[1777591381340,27.98,76285.13,10.0,0.14623,0.00011,16.77493]
[1777591384377,27.98,76285.13,10.0,0.14623,0.00011,16.77475]
[1777591391196,27.98,76285.21,10.0,0.14624,0.00011,16.77512]
[1777591396445,27.98,76284.64,10.0,0.14616,0.00011,16.7695]
[1777591402360,27.98,76284.77,10.0,0.14617,0.00011,16.77032]
[1777591407955,27.98,76284.9,10.0,0.14618,0.00011,16.77097]
[1777591413564,27.98,76285.48,10.0,0.14621,0.00011,16.77174]
[1777591418599,27.98,76285.47,10.0,0.14621,0.00011,16.77121]
[1777591422851,27.98,76287.69,10.0,0.14645,0.00011,16.79055]
[1777591428669,27.98,76288.71,10.0,0.14655,0.00011,16.79875]
[1777591433703,27.98,76288.68,10.0,0.14654,0.00011,16.79789]
[1777591438739,27.98,76288.67,10.0,0.14654,0.00011,16.79721]
[1777591443775,27.97,76289.62,10.0,0.14663,0.00011,16.80505]
[1777591448810,27.97,76289.84,10.0,0.14665,0.00011,16.8064]
[1777591453845,27.97,76291.2,10.0,0.1468,0.00011,16.81789]
[1777591458880,27.97,76291.21,10.0,0.14679,0.00011,16.81735]
[1777591463915,27.97,76289.87,10.0,0.14663,0.00011,16.80493]
[1777591468950,27.97,76289.87,10.0,0.14663,0.00011,16.80442]
[1777591473985,27.97,76290.51,10.0,0.14667,0.00011,16.80588]
[1777591476639,27.97,76290.58,10.0,0.14667,0.00011,16.8063]
[1777591480105,27.97,76298.83,10.0,0.14759,0.00011,16.8789]
[1777591480899,27.97,76299.21,10.0,0.14763,0.00011,16.88208]
[1777591486069,27.97,76299.29,10.0,0.14763,0.00011,16.88165]
[1777591492111,27.97,76298.84,10.0,0.14756,0.00011,16.87659]
[1777591497146,27.96,76298.88,10.0,0.14756,0.00011,16.87606]
[1777591502180,27.96,76293.27,10.0,0.14691,0.00011,16.82565]
[1777591504125,27.96,76293.58,10.0,0.14695,0.00011,16.82828]
[1777591504624,27.96,76288.18,10.0,0.14634,0.00011,16.78036]
[1777591505202,27.96,76279.35,10.0,0.14535,0.00011,16.70218]
[1777591507729,27.96,76277.54,10.0,0.14514,0.00011,16.68568]
[1777591508223,27.96,76278.38,10.0,0.14523,0.00011,16.6929]
[1777591509959,27.96,76278.54,10.0,0.14525,0.00011,16.69378]
[1777591510800,27.96,76278.9,10.0,0.14528,0.00011,16.69645]
[1777591512047,27.96,76278.9,10.0,0.14527,0.00011,16.69593]
[1777591512879,27.96,76278.21,10.0,0.14519,0.00011,16.68931]
[1777591513940,27.96,76277.17,10.0,0.14507,0.00011,16.67961]
[1777591519300,27.95,76278.19,10.0,0.14514,0.00011,16.68588]
[1777591526349,27.95,76277.48,10.0,0.14502,0.00011,16.67647]
[1777591531383,27.95,76277.21,10.0,0.14494,0.00011,16.66812]
[1777591534753,27.94,76277.06,10.0,0.14491,0.00011,16.66587]
[1777591537143,27.94,76276.03,10.0,0.14478,0.00011,16.65581]
[1777591540205,27.94,76278.66,10.0,0.14506,0.00011,16.67765]
[1777591542827,27.94,76279.25,10.0,0.14511,0.00011,16.68188]
[1777591548503,27.93,76279.33,10.0,0.14507,0.00011,16.67872]
[1777591551548,27.93,76279.11,10.0,0.14503,0.00011,16.67585]
[1777591552106,27.93,76279.11,10.0,0.14503,0.00011,16.67585]
[1777591554168,27.93,76279.03,10.0,0.14501,0.00011,16.67377]
[1777591555509,27.93,76279.16,10.0,0.14502,0.00011,16.67448]
[1777591561133,27.93,76278.28,10.0,0.14488,0.00011,16.66403]
[1777591566903,27.92,76278.63,10.0,0.14489,0.00011,16.6646]
[1777591571767,27.92,76276.14,10.0,0.14459,0.00011,16.64052]
[1777591576735,27.92,76276.43,10.0,0.14459,0.00011,16.64118]
[1777591577367,27.92,76276.34,10.0,0.14458,0.00011,16.64]
[1777591577410,27.92,76276.34,10.0,0.14458,0.00011,16.64]
[1777591580133,27.92,76276.47,10.0,0.14459,0.00011,16.64077]
[1777591580185,27.92,76276.47,10.0,0.14459,0.00011,16.64077]
[1777591580826,27.91,76276.59,10.0,0.14459,0.00011,16.64108]
[1777591584378,27.91,76275.93,10.0,0.1445,0.00011,16.63372]
[1777591586109,27.91,76270.02,10.0,0.14384,0.00011,16.58102]
[1777591587516,27.91,76269.32,10.0,0.14375,0.00011,16.57422]
[1777591593825,27.91,76272.23,10.0,0.14402,0.00011,16.59403]
[1777591594829,27.91,76272.23,10.0,0.14402,0.00011,16.59403]
[1777591597402,27.91,76272.92,10.0,0.14408,0.00011,16.59909]
[1777591598825,27.91,76274.53,10.0,0.14426,0.00011,16.613]
[1777591606917,27.9,76274.93,10.0,0.14426,0.00011,16.61325]
[1777591610339,27.9,76274.97,10.0,0.14426,0.00011,16.61292]
[1777591610545,27.9,76274.97,10.0,0.14425,0.00011,16.61258]
[1777591614888,27.9,76275.29,10.0,0.14427,0.00011,16.61408]
[1777591618824,27.9,76275.7,10.0,0.14431,0.00011,16.61704]
[1777591624036,27.89,76274.35,10.0,0.14412,0.00011,16.60251]
[1777591631086,27.89,76274.66,10.0,0.14413,0.00011,16.60316]
[1777591636121,27.89,76274.74,10.0,0.14412,0.00011,16.60241]
[1777591641156,27.89,76274.8,10.0,0.14411,0.00011,16.60151]
[1777591646191,27.88,76274.69,10.0,0.14408,0.00011,16.59913]
[1777591648831,27.88,76274.69,10.0,0.14407,0.00011,16.59858]
[1777591656261,27.88,76274.41,10.0,0.14399,0.00011,16.59023]
[1777591661295,27.88,76274.8,10.0,0.14401,0.00011,16.59238]
[1777591667159,27.88,76274.54,10.0,0.14397,0.00011,16.58878]
[1777591672378,27.87,76275.05,10.0,0.14401,0.00011,16.59172]
[1777591672824,27.87,76275.05,10.0,0.14401,0.00011,16.59172]
[1777591676829,27.87,76275.26,10.0,0.14402,0.00011,16.59278]
[1777591680831,27.87,76273.1,10.0,0.14377,0.00011,16.57263]
[1777591686476,27.87,76272.82,10.0,0.14371,0.00011,16.56852]
[1777591689951,27.87,76272.82,10.0,0.14371,0.00011,16.5683]
[1777591691405,27.87,76272.82,10.0,0.1437,0.00011,16.56762]
[1777591692040,27.87,76272.82,10.0,0.1437,0.00011,16.56762]
[1777591697553,27.86,76273.2,10.0,0.14372,0.00011,16.56942]
[1777591699968,27.86,76273.07,10.0,0.14371,0.00011,16.56805]
[1777591700652,27.86,76273.23,10.0,0.14372,0.00011,16.56902]
[1777591706452,27.86,76274.04,10.0,0.1438,0.00011,16.57529]
[1777591711463,27.86,76274.22,10.0,0.1438,0.00011,16.57575]
[1777591711473,27.86,76274.22,10.0,0.1438,0.00011,16.57575]
[1777591716323,27.86,76273.76,10.0,0.14371,0.00011,16.56708]
[1777591720828,27.86,76273.66,10.0,0.14369,0.00011,16.56514]
[1777591722523,27.86,76273.63,10.0,0.14368,0.00011,16.56405]
[1777591728812,27.86,76274.02,10.0,0.14371,0.00011,16.56649]
[1777591728829,27.86,76274.02,10.0,0.14371,0.00011,16.56649]
[1777591733939,27.85,76274.64,10.0,0.14376,0.00011,16.57076]
[1777591733944,27.85,76274.64,10.0,0.14376,0.00011,16.57076]
[1777591735109,27.85,76274.9,10.0,0.14379,0.00011,16.57285]
[1777591740854,27.85,76279.36,10.0,0.14426,0.00011,16.61049]
[1777591742828,27.85,76279.82,10.0,0.1443,0.00011,16.61427]
[1777591747903,27.85,76278.78,10.0,0.14416,0.00011,16.60309]
[1777591748824,27.85,76278.78,10.0,0.14416,0.00011,16.60309]
[1777591750330,27.85,76278.9,10.0,0.14417,0.00011,16.60382]
[1777591755958,27.84,76279.24,10.0,0.14418,0.00011,16.6044]
[1777591761324,27.84,76281.08,10.0,0.14436,0.00011,16.61923]
[1777591767324,27.84,76281.29,10.0,0.14436,0.00011,16.61873]
[1777591770830,27.84,76281.28,10.0,0.14434,0.00011,16.61703]
[1777591774910,27.83,76280.53,10.0,0.14421,0.00011,16.60505]
[1777591777106,27.83,76284.7,10.0,0.14466,0.00011,16.64127]
[1777591777111,27.83,76288.1,10.0,0.14504,0.00011,16.67103]
[1777591778557,27.83,76288.1,10.0,0.14504,0.00011,16.67103]
[1777591778596,27.83,76288.97,10.0,0.14513,0.00011,16.67857]
[1777591779426,27.83,76292.6,10.0,0.14554,0.00011,16.71096]
[1777591779819,27.83,76292.6,10.0,0.14554,0.00011,16.71096]
[1777591779989,27.83,76292.6,10.0,0.14554,0.00011,16.71096]
[1777591780132,27.83,76297.94,10.0,0.14614,0.00011,16.75852]
[1777591781244,27.83,76297.94,10.0,0.14614,0.00011,16.75852]
[1777591781249,27.83,76297.94,10.0,0.14614,0.00011,16.75852]
[1777591781345,27.83,76300.87,10.0,0.14647,0.00011,16.78428]
[1777591783894,27.83,76302.7,10.0,0.14667,0.00011,16.80052]
[1777591790205,27.83,76303.45,10.0,0.14675,0.00011,16.80673]
[1777591795607,27.83,76304.02,10.0,0.14681,0.00011,16.81154]
[1777591801282,27.83,76303.86,10.0,0.14678,0.00011,16.80934]
[1777591805494,27.83,76305.39,10.0,0.14695,0.00011,16.82264]
[1777591805590,27.83,76301.53,10.0,0.14652,0.00011,16.78819]
[1777591807721,27.83,76291.99,10.0,0.14543,0.00011,16.70272]
[1777591813366,27.82,76298.05,10.0,0.14609,0.00011,16.75476]
[1777591813894,27.82,76298.05,10.0,0.14609,0.00011,16.75476]
[1777591819408,27.82,76297.9,10.0,0.14605,0.00011,16.7514]
[1777591824445,27.82,76298.89,10.0,0.14614,0.00011,16.75848]
[1777591828473,27.82,76304.09,10.0,0.1467,0.00011,16.80323]
[1777591829480,27.82,76304.26,10.0,0.14672,0.00011,16.80433]
[1777591834515,27.81,76304.79,10.0,0.14673,0.00011,16.8033]
[1777591839550,27.81,76304.61,10.0,0.14668,0.00011,16.79968]
[1777591841005,27.81,76304.47,10.0,0.14666,0.00011,16.79803]
[1777591841027,27.81,76304.47,10.0,0.14666,0.00011,16.79803]
[1777591841567,27.81,76308.55,10.0,0.14711,0.00011,16.83395]
[1777591843523,27.81,76308.96,10.0,0.14716,0.00011,16.83746]
[1777591848616,27.81,76311.29,10.0,0.14741,0.00011,16.85724]
[1777591851810,27.81,76311.96,10.0,0.14748,0.00011,16.86264]
[1777591856967,27.8,76313.51,10.0,0.14764,0.00011,16.87543]
[1777591863721,27.8,76316.08,10.0,0.14792,0.00011,16.89694]
[1777591868756,27.8,76317.95,10.0,0.14811,0.00011,16.9125]
[1777591874350,27.8,76317.43,10.0,0.14804,0.00011,16.90667]
[1777591877057,27.8,76317.57,10.0,0.14805,0.00011,16.90743]
[1777591880915,27.8,76307.03,10.0,0.14684,0.00011,16.8127]
[1777591880977,27.8,76307.18,10.0,0.14686,0.00011,16.8138]
[1777591886826,27.79,76307.34,10.0,0.14685,0.00011,16.81313]
[1777591886922,27.79,76307.34,10.0,0.14685,0.00011,16.81313]
[1777591892989,27.79,76308.59,10.0,0.14693,0.00011,16.8181]
[1777591898840,27.79,76309.0,10.0,0.14695,0.00011,16.8193]
[1777591898852,27.79,76309.0,10.0,0.14695,0.00011,16.8193]
[1777591898966,27.79,76308.54,10.0,0.14689,0.00011,16.8148]
[1777591902457,27.79,76308.76,10.0,0.14691,0.00011,16.81659]
[1777591905368,27.79,76307.92,10.0,0.14681,0.00011,16.80888]
[1777591907088,27.79,76299.3,10.0,0.14584,0.00011,16.73198]
[1777591907131,27.79,76296.55,10.0,0.14553,0.00011,16.70753]
[1777591912513,27.78,76295.29,10.0,0.14538,0.00011,16.6954]
[1777591918099,27.78,76298.17,10.0,0.14568,0.00011,16.71946]
[1777591923135,27.78,76297.93,10.0,0.14564,0.00011,16.71629]
[1777591929177,27.78,76297.34,10.0,0.14556,0.00011,16.7099]
[1777591934212,27.78,76295.51,10.0,0.14534,0.00011,16.69278]
[1777591939655,27.78,76295.83,10.0,0.14537,0.00011,16.69506]
[1777591945292,27.78,76298.52,10.0,0.14566,0.00011,16.71796]
[1777591950327,27.77,76296.82,10.0,0.14546,0.00011,16.70208]
[1777591955362,27.77,76299.62,10.0,0.14574,0.00011,16.72261]
[1777591962480,27.77,76298.81,10.0,0.14564,0.00011,16.71478]
[1777591968453,27.77,76299.74,10.0,0.14573,0.00011,16.72182]
[1777591969267,27.77,76299.74,10.0,0.14573,0.00011,16.72182]
[1777591969277,27.77,76299.74,10.0,0.14573,0.00011,16.72182]
[1777591969694,27.77,76302.27,10.0,0.14601,0.00011,16.74422]
[1777591970826,27.77,76303.84,10.0,0.14619,0.00011,16.75835]
[1777591976271,27.77,76304.21,10.0,0.14624,0.00011,16.76231]
[1777591981470,27.77,76310.64,10.0,0.14698,0.00011,16.82027]
[1777591987586,27.77,76313.63,10.0,0.14732,0.00011,16.84703]
[1777591988186,27.77,76313.63,10.0,0.14732,0.00011,16.84703]
[1777591993628,27.77,76312.6,10.0,0.1472,0.00011,16.83792]
[1777591994635,27.77,76312.6,10.0,0.1472,0.00011,16.83792]
[1777592000677,27.77,76324.31,10.0,0.14853,0.00011,16.94224]
[1777592001099,27.77,76324.31,10.0,0.14853,0.00011,16.94224]
[1777592001959,27.77,76334.36,10.0,0.14968,0.00011,17.03175]
[1777592002336,27.77,76334.36,10.0,0.14968,0.00011,17.03175]
[1777592003366,27.77,76333.98,10.0,0.14963,0.00011,17.0281]
[1777592004630,27.77,76335.8,10.0,0.14984,0.00011,17.04408]
[1777592009742,27.77,76328.85,10.0,0.14902,0.00011,16.98054]
[1777592011026,27.77,76328.3,10.0,0.14895,0.00011,16.97545]
[1777592012564,27.77,76327.52,10.0,0.14884,0.00011,16.96459]
[1777592014706,27.77,76329.21,10.0,0.14903,0.00011,16.97929]
[1777592019812,27.77,76328.74,10.0,0.14896,0.00011,16.97394]
[1777592023039,27.77,76334.48,10.0,0.14961,0.00011,17.02455]
[1777592023889,27.77,76336.75,10.0,0.14986,0.00011,17.04455]
[1777592024622,27.76,76336.75,10.0,0.14986,0.00011,17.04426]
[1777592030126,27.76,76341.17,10.0,0.15037,0.00011,17.08383]
[1777592035925,27.76,76343.32,10.0,0.15061,0.00012,17.10281]
[1777592040960,27.76,76339.68,10.0,0.15019,0.00011,17.0701]
[1777592045995,27.76,76339.62,10.0,0.15018,0.00011,17.06953]
[1777592047718,27.76,76339.62,10.0,0.15018,0.00011,17.06953]
[1777592047727,27.76,76339.31,10.0,0.15015,0.00011,17.06674]
[1777592050828,27.76,76339.53,10.0,0.15017,0.00011,17.06839]
[1777592053899,27.76,76339.42,10.0,0.15014,0.00011,17.06643]
[1777592054057,27.76,76339.47,10.0,0.15014,0.00011,17.06623]
[1777592057689,27.76,76345.52,10.0,0.15084,0.00012,17.12015]
[1777592063121,27.76,76346.17,10.0,0.1509,0.00012,17.12541]
[1777592068156,27.76,76346.24,10.0,0.15091,0.00012,17.12565]
[1777592073191,27.76,76346.29,10.0,0.15088,0.00012,17.12203]
[1777592079233,27.76,76346.13,10.0,0.15086,0.00012,17.12023]
[1777592084268,27.76,76346.07,10.0,0.15085,0.00012,17.11943]
[1777592089327,27.76,76346.04,10.0,0.15084,0.00012,17.11896]
[1777592090757,27.76,76347.88,10.0,0.15105,0.00012,17.13535]
[1777592091286,27.76,76348.08,10.0,0.15107,0.00012,17.13706]
[1777592091961,27.76,76348.08,10.0,0.15107,0.00012,17.13706]
[1777592091975,27.76,76348.08,10.0,0.15107,0.00012,17.13706]
[1777592092265,27.76,76348.04,10.0,0.15107,0.00012,17.13663]
[1777592092323,27.76,76348.04,10.0,0.15107,0.00012,17.13663]
[1777592092332,27.76,76348.04,10.0,0.15107,0.00012,17.13663]
[1777592092585,27.76,76348.04,10.0,0.15107,0.00012,17.13663]
[1777592092598,27.76,76348.04,10.0,0.15107,0.00012,17.13663]
[1777592092854,27.76,76322.04,10.0,0.14808,0.00011,16.90413]
[1777592093150,27.76,76322.04,10.0,0.14808,0.00011,16.90413]
[1777592093245,27.76,76322.04,10.0,0.14808,0.00011,16.90413]
[1777592093639,27.76,76296.35,10.0,0.14517,0.00011,16.67468]
[1777592094132,27.76,76296.35,10.0,0.14517,0.00011,16.67468]
[1777592094466,27.76,76296.35,10.0,0.14517,0.00011,16.67468]
[1777592094891,27.76,76296.35,10.0,0.14517,0.00011,16.67468]
[1777592094906,27.76,76294.88,10.0,0.145,0.00011,16.66147]
[1777592098362,27.76,76294.79,10.0,0.145,0.00011,16.66138]
[1777592098370,27.76,76294.14,10.0,0.14493,0.00011,16.65583]
[1777592100922,27.76,76292.89,10.0,0.14479,0.00011,16.64463]
[1777592100939,27.76,76292.15,10.0,0.14471,0.00011,16.63799]
[1777592101392,27.76,76291.82,10.0,0.14468,0.00011,16.63533]
[1777592103111,27.76,76291.68,10.0,0.14466,0.00011,16.63436]
[1777592104402,27.76,76300.03,10.0,0.14561,0.00011,16.70901]
[1777592104413,27.76,76302.96,10.0,0.14594,0.00011,16.7353]
[1777592104999,27.76,76302.96,10.0,0.14594,0.00011,16.7353]
[1777592105903,27.76,76302.92,10.0,0.14593,0.00011,16.73478]
[1777592111253,27.76,76312.42,10.0,0.14701,0.00011,16.81987]
[1777592116499,27.76,76314.13,10.0,0.14721,0.00011,16.83523]
[1777592121534,27.76,76314.08,10.0,0.1472,0.00011,16.83475]
[1777592126570,27.76,76310.9,10.0,0.14684,0.00011,16.80648]
[1777592131604,27.76,76312.74,10.0,0.14703,0.00011,16.81931]
[1777592136639,27.76,76312.27,10.0,0.14697,0.00011,16.81521]
[1777592141675,27.76,76313.51,10.0,0.14711,0.00011,16.82629]
[1777592147717,27.76,76313.54,10.0,0.14712,0.00011,16.82657]
[1777592153758,27.76,76312.97,10.0,0.14705,0.00011,16.8215]
[1777592159801,27.76,76313.48,10.0,0.14711,0.00011,16.82605]
[1777592162864,27.76,76312.73,10.0,0.14703,0.00011,16.81937]
[1777592164899,27.76,76312.25,10.0,0.14697,0.00011,16.81511]
[1777592168704,27.76,76312.78,10.0,0.14703,0.00011,16.81988]
[1777592169364,27.76,76312.78,10.0,0.14703,0.00011,16.81988]
[1777592174906,27.76,76315.26,10.0,0.14731,0.00011,16.84195]
[1777592179941,27.76,76315.32,10.0,0.14732,0.00011,16.8424]
[1777592184976,27.76,76318.51,10.0,0.14768,0.00011,16.87066]
[1777592185690,27.76,76318.51,10.0,0.14768,0.00011,16.87066]
[1777592186795,27.76,76318.99,10.0,0.14773,0.00011,16.87489]
[1777592192025,27.76,76318.84,10.0,0.14769,0.00011,16.86955]
[1777592197060,27.76,76318.71,10.0,0.14767,0.00011,16.86821]
[1777592202095,27.76,76318.67,10.0,0.14766,0.00011,16.86771]
[1777592208138,27.76,76319.93,10.0,0.1478,0.00011,16.87885]
[1777592212045,27.76,76319.23,10.0,0.14772,0.00011,16.87247]
[1777592217200,27.76,76318.77,10.0,0.14767,0.00011,16.86821]
[1777592220826,27.76,76319.41,10.0,0.14774,0.00011,16.87389]
[1777592223068,27.76,76319.62,10.0,0.14776,0.00011,16.8757]
[1777592229284,27.76,76319.69,10.0,0.14777,0.00011,16.8762]
[1777592230074,27.76,76319.69,10.0,0.14777,0.00011,16.8762]
[1777592231737,27.76,76319.7,10.0,0.14777,0.00011,16.87628]
[1777592237340,27.76,76318.74,10.0,0.14766,0.00011,16.86765]
[1777592242361,27.76,76318.64,10.0,0.14765,0.00011,16.86675]
[1777592247410,27.76,76318.98,10.0,0.14769,0.00011,16.8697]
[1777592252445,27.76,76318.71,10.0,0.14763,0.00011,16.86344]
[1777592256960,27.76,76318.56,10.0,0.14761,0.00011,16.86201]
[1777592257670,27.76,76313.52,10.0,0.14704,0.00011,16.81703]
[1777592264026,27.76,76309.79,10.0,0.14662,0.00011,16.78408]
[1777592269564,27.76,76308.52,10.0,0.14649,0.00011,16.7734]
[1777592274604,27.76,76309.11,10.0,0.14656,0.00011,16.77909]
[1777592280646,27.76,76309.03,10.0,0.14655,0.00011,16.77882]
[1777592285684,27.76,76308.8,10.0,0.14653,0.00011,16.77713]
[1777592288845,27.76,76308.99,10.0,0.14656,0.00011,16.77896]
[1777592294747,27.76,76317.0,10.0,0.14746,0.00011,16.85034]
[1777592299782,27.76,76317.55,10.0,0.14752,0.00011,16.85508]
[1777592304818,27.76,76316.58,10.0,0.14741,0.00011,16.84629]
[1777592309853,27.76,76314.79,10.0,0.14721,0.00011,16.83035]
[1777592314888,27.76,76314.19,10.0,0.14712,0.00011,16.82146]
[1777592319923,27.76,76312.34,10.0,0.14691,0.00011,16.80529]
[1777592324958,27.76,76314.01,10.0,0.14711,0.00011,16.82054]
[1777592329993,27.76,76315.85,10.0,0.14732,0.00011,16.83712]
[1777592339056,27.76,76315.7,10.0,0.1473,0.00011,16.83603]
[1777592344092,27.76,76315.9,10.0,0.14733,0.00011,16.83792]
[1777592349127,27.76,76316.0,10.0,0.14734,0.00011,16.83889]
[1777592354161,27.76,76315.74,10.0,0.14731,0.00011,16.83665]
[1777592356595,27.76,76315.16,10.0,0.14725,0.00011,16.83151]
[1777592358011,27.76,76310.12,10.0,0.14668,0.00011,16.78661]
[1777592358892,27.76,76308.7,10.0,0.14652,0.00011,16.77403]
[1777592364232,27.76,76310.25,10.0,0.1467,0.00011,16.78839]
[1777592369267,27.76,76314.22,10.0,0.14715,0.00011,16.82404]
[1777592371709,27.76,76314.58,10.0,0.14719,0.00011,16.82727]
[1777592378126,27.76,76315.44,10.0,0.14727,0.00011,16.83134]
[1777592387394,27.76,76318.12,10.0,0.14757,0.00011,16.85512]
[1777592388740,27.76,76318.12,10.0,0.14757,0.00011,16.85512]
[1777592394443,27.76,76317.46,10.0,0.14749,0.00011,16.84918]
[1777592400186,27.76,76317.23,10.0,0.14747,0.00011,16.84711]
[1777592400990,27.76,76313.86,10.0,0.14708,0.00011,16.81706]
[1777592406528,27.76,76302.17,10.0,0.14577,0.00011,16.71372]
[1777592410261,27.77,76303.4,10.0,0.14592,0.00011,16.72525]
[1777592417605,27.77,76303.69,10.0,0.14597,0.00011,16.72937]
[1777592422806,27.77,76303.58,10.0,0.14597,0.00011,16.72917]
[1777592428684,27.77,76303.37,10.0,0.14596,0.00011,16.72864]
[1777592433719,27.77,76302.61,10.0,0.14586,0.00011,16.71913]
[1777592438296,27.77,76302.23,10.0,0.14583,0.00011,16.71656]
[1777592444143,27.78,76291.41,10.0,0.14464,0.00011,16.62176]
[1777592448347,27.78,76291.03,10.0,0.14461,0.00011,16.62004]
[1777592453968,27.78,76293.17,10.0,0.14487,0.00011,16.64067]
[1777592459902,27.78,76293.91,10.0,0.14498,0.00011,16.6491]
[1777592464728,27.78,76300.06,10.0,0.14568,0.00011,16.70466]
[1777592469972,27.79,76300.0,10.0,0.14569,0.00011,16.70511]
[1777592476017,27.79,76300.38,10.0,0.14574,0.00011,16.70934]
[1777592481051,27.79,76297.07,10.0,0.14538,0.00011,16.68057]
[1777592482393,27.79,76296.3,10.0,0.1453,0.00011,16.67389]
[1777592489108,27.79,76298.69,10.0,0.14558,0.00011,16.6963]
[1777592494145,27.79,76301.83,10.0,0.14592,0.00011,16.72113]
[1777592499179,27.79,76301.62,10.0,0.1459,0.00011,16.71975]
[1777592504215,27.79,76301.3,10.0,0.14587,0.00011,16.71732]
[1777592510257,27.79,76301.98,10.0,0.14595,0.00011,16.72378]
[1777592516299,27.79,76302.35,10.0,0.14599,0.00011,16.72738]
[1777592521334,27.79,76301.68,10.0,0.14592,0.00011,16.72159]
[1777592521947,27.79,76301.68,10.0,0.14592,0.00011,16.72159]
[1777592527375,27.79,76301.85,10.0,0.14594,0.00011,16.72327]
[1777592532411,27.79,76301.82,10.0,0.14594,0.00011,16.7231]
[1777592534139,27.79,76301.82,10.0,0.14594,0.00011,16.7231]
[1777592539460,27.79,76307.29,10.0,0.14656,0.00011,16.77167]
[1777592544495,27.79,76307.26,10.0,0.14655,0.00011,16.77115]
[1777592551426,27.79,76307.84,10.0,0.14661,0.00011,16.7761]
[1777592557773,27.79,76307.84,10.0,0.14658,0.00011,16.77208]
[1777592564636,27.79,76307.49,10.0,0.14654,0.00011,16.76866]
[1777592569840,27.79,76313.5,10.0,0.14722,0.00011,16.82203]
[1777592573194,27.79,76312.86,10.0,0.14714,0.00011,16.81607]
[1777592578419,27.79,76313.4,10.0,0.1472,0.00011,16.82043]
[1777592583842,27.79,76313.13,10.0,0.14716,0.00011,16.81767]
[1777592590818,27.79,76318.21,10.0,0.14773,0.00011,16.86221]
[1777592596860,27.79,76318.2,10.0,0.14772,0.00011,16.86141]
[1777592602389,27.79,76317.99,10.0,0.14769,0.00011,16.85905]
[1777592608947,27.79,76318.51,10.0,0.14774,0.00011,16.86269]
[1777592614941,27.79,76318.51,10.0,0.14771,0.00011,16.85872]
[1777592620021,27.78,76318.56,10.0,0.1477,0.00011,16.85843]
[1777592621502,27.78,76318.57,10.0,0.1477,0.00011,16.85801]
[1777592623598,27.78,76318.57,10.0,0.14769,0.00011,16.85789]
[1777592631156,27.78,76316.84,10.0,0.14749,0.00011,16.84186]
[1777592637143,27.78,76315.58,10.0,0.14733,0.00011,16.82962]
[1777592642268,27.78,76314.71,10.0,0.14723,0.00011,16.82146]
[1777592649228,27.78,76315.03,10.0,0.14725,0.00011,16.82341]
[1777592654264,27.78,76315.9,10.0,0.14735,0.00011,16.83061]
[1777592662319,27.78,76315.9,10.0,0.14733,0.00011,16.82964]
[1777592668361,27.78,76315.75,10.0,0.14731,0.00011,16.82757]
[1777592673396,27.78,76314.1,10.0,0.14709,0.00011,16.80855]
[1777592678430,27.77,76314.75,10.0,0.14715,0.00011,16.81382]
[1777592683466,27.77,76314.75,10.0,0.14715,0.00011,16.81326]
[1777592688544,27.77,76314.62,10.0,0.14713,0.00011,16.81166]
[1777592693530,27.77,76316.98,10.0,0.14739,0.00011,16.83213]
[1777592693602,27.77,76316.98,10.0,0.14739,0.00011,16.83213]
[1777592695464,27.77,76303.73,10.0,0.14588,0.00011,16.71382]
[1777592695652,27.77,76303.73,10.0,0.14588,0.00011,16.71382]
[1777592696487,27.77,76303.73,10.0,0.14588,0.00011,16.71382]
[1777592696570,27.77,76300.8,10.0,0.14555,0.00011,16.6878]
[1777592700299,27.77,76299.48,10.0,0.14541,0.00011,16.67631]
[1777592700442,27.77,76299.32,10.0,0.14539,0.00011,16.67499]
[1777592702635,27.77,76287.58,10.0,0.14407,0.00011,16.57014]
[1777592707190,27.77,76286.7,10.0,0.14397,0.00011,16.56217]
[1777592707710,27.77,76286.3,10.0,0.14392,0.00011,16.55857]
[1777592708519,27.77,76281.12,10.0,0.14334,0.00011,16.51248]
[1777592708835,27.77,76281.12,10.0,0.14334,0.00011,16.51248]
[1777592709621,27.77,76279.95,10.0,0.14321,0.00011,16.50181]
[1777592709625,27.77,76279.95,10.0,0.14321,0.00011,16.50181]
[1777592709684,27.77,76278.94,10.0,0.1431,0.00011,16.49283]
[1777592713947,27.77,76278.92,10.0,0.14309,0.00011,16.49252]
[1777592714048,27.77,76279.13,10.0,0.14312,0.00011,16.49452]
[1777592716692,27.77,76277.34,10.0,0.14293,0.00011,16.4794]
[1777592716792,27.77,76277.34,10.0,0.14294,0.00011,16.4798]
[1777592717986,27.77,76277.34,10.0,0.14294,0.00011,16.4798]
[1777592718213,27.77,76277.3,10.0,0.14293,0.00011,16.47953]
[1777592718671,27.77,76277.3,10.0,0.14293,0.00011,16.47953]
[1777592719571,27.77,76277.3,10.0,0.14294,0.00011,16.47992]
[1777592720183,27.77,76277.3,10.0,0.14294,0.00011,16.47992]
[1777592720237,27.77,76277.3,10.0,0.14294,0.00011,16.48]
[1777592726802,27.78,76281.74,10.0,0.14347,0.00011,16.5221]
[1777592728301,27.78,76281.74,10.0,0.14347,0.00011,16.5221]
[1777592728517,27.78,76285.7,10.0,0.14391,0.00011,16.55762]
[1777592728912,27.78,76285.7,10.0,0.14391,0.00011,16.55762]
[1777592728940,27.78,76272.6,10.0,0.14245,0.00011,16.4411]
[1777592729605,27.78,76272.6,10.0,0.14245,0.00011,16.4411]
[1777592730415,27.78,76272.6,10.0,0.14245,0.00011,16.4411]
[1777592731787,27.78,76273.14,10.0,0.14248,0.00011,16.44175]
[1777592732941,27.78,76274.5,10.0,0.14263,0.00011,16.45361]
[1777592733425,27.78,76274.28,10.0,0.1426,0.00011,16.45139]
[1777592738909,27.78,76275.08,10.0,0.14269,0.00011,16.45889]
[1777592743944,27.78,76275.21,10.0,0.14271,0.00011,16.46026]
[1777592749985,27.78,76275.41,10.0,0.14274,0.00011,16.46223]
[1777592757083,27.78,76275.59,10.0,0.14276,0.00011,16.46391]
[1777592758984,27.78,76275.59,10.0,0.14276,0.00011,16.46398]
[1777592762446,27.78,76280.21,10.0,0.14327,0.00011,16.50507]
[1777592768473,27.78,76279.79,10.0,0.14322,0.00011,16.5011]
[1777592773533,27.78,76282.96,10.0,0.14357,0.00011,16.52905]
[1777592779190,27.78,76282.32,10.0,0.1435,0.00011,16.52295]
[1777592782295,27.78,76282.53,10.0,0.14352,0.00011,16.52473]
[1777592782311,27.78,76282.53,10.0,0.14352,0.00011,16.52473]
[1777592782470,27.78,76282.31,10.0,0.14349,0.00011,16.52273]
[1777592782681,27.78,76282.31,10.0,0.14349,0.00011,16.52273]
[1777592783990,27.78,76288.61,10.0,0.1442,0.00011,16.57903]
[1777592789260,27.78,76291.05,10.0,0.14449,0.00011,16.60178]
[1777592791882,27.78,76290.98,10.0,0.14446,0.00011,16.59779]
[1777592797315,27.78,76291.85,10.0,0.14457,0.00011,16.60655]
[1777592802351,27.78,76288.95,10.0,0.14426,0.00011,16.58167]
[1777592807385,27.78,76288.3,10.0,0.1442,0.00011,16.57697]
[1777592812421,27.78,76288.7,10.0,0.14426,0.00011,16.58162]
[1777592818463,27.79,76288.98,10.0,0.14431,0.00011,16.58537]
[1777592824505,27.79,76289.69,10.0,0.1444,0.00011,16.59293]
[1777592829539,27.79,76291.18,10.0,0.14458,0.00011,16.60712]
[1777592834575,27.79,76292.7,10.0,0.14476,0.00011,16.62153]
[1777592840617,27.79,76292.56,10.0,0.14476,0.00011,16.6213]
[1777592845652,27.79,76292.78,10.0,0.1448,0.00011,16.62414]
[1777592850687,27.8,76292.84,10.0,0.14481,0.00011,16.62555]
[1777592855722,27.8,76292.41,10.0,0.14475,0.00011,16.61892]
[1777592861763,27.8,76292.43,10.0,0.14477,0.00011,16.6202]
[1777592867806,27.8,76291.63,10.0,0.14469,0.00011,16.61421]
[1777592872841,27.8,76292.39,10.0,0.14479,0.00011,16.62192]
[1777592877876,27.8,76292.32,10.0,0.14479,0.00011,16.62222]
[1777592883918,27.8,76292.52,10.0,0.14483,0.00011,16.62529]
[1777592886169,27.8,76292.52,10.0,0.14483,0.00011,16.62529]
[1777592886873,27.8,76292.24,10.0,0.14481,0.00011,16.62316]
[1777592887143,27.8,76292.24,10.0,0.14481,0.00011,16.62316]
[1777592890018,27.81,76300.13,10.0,0.1457,0.00011,16.69363]
[1777592895627,27.81,76302.45,10.0,0.14597,0.00011,16.71476]
[1777592895633,27.81,76302.45,10.0,0.14597,0.00011,16.71476]
[1777592900736,27.81,76302.16,10.0,0.14594,0.00011,16.71247]
[1777592907354,27.81,76302.24,10.0,0.14595,0.00011,16.71362]
[1777592914127,27.81,76302.26,10.0,0.14594,0.00011,16.71064]
[1777592918778,27.81,76303.48,10.0,0.14608,0.00011,16.72171]
[1777592928287,27.81,76307.91,10.0,0.14658,0.00011,16.76123]
[1777592928580,27.81,76307.91,10.0,0.14658,0.00011,16.76123]
[1777592928595,27.81,76307.91,10.0,0.14658,0.00011,16.76123]
[1777592928824,27.81,76307.94,10.0,0.14658,0.00011,16.7615]
[1777592931836,27.81,76308.92,10.0,0.14669,0.00011,16.77021]
[1777592937291,27.81,76309.23,10.0,0.14673,0.00011,16.7729]
[1777592944340,27.81,76309.28,10.0,0.14673,0.00011,16.77332]
[1777592949685,27.81,76309.42,10.0,0.14675,0.00011,16.77455]
[1777592955418,27.81,76310.47,10.0,0.14687,0.00011,16.78387]
[1777592959723,27.81,76310.47,10.0,0.14687,0.00011,16.78383]
[1777592965487,27.81,76310.75,10.0,0.1469,0.00011,16.78624]
[1777592968765,27.81,76311.32,10.0,0.14696,0.00011,16.7913]
[1777592969464,27.81,76311.32,10.0,0.14696,0.00011,16.79128]
[1777592974550,27.81,76313.42,10.0,0.14717,0.00011,16.80609]
[1777592979586,27.81,76312.77,10.0,0.14709,0.00011,16.80019]
[1777592982004,27.81,76312.92,10.0,0.14711,0.00011,16.80151]
[1777592987642,27.81,76313.4,10.0,0.14717,0.00011,16.80572]
[1777592992676,27.81,76313.41,10.0,0.14717,0.00011,16.80575]
[1777592997712,27.81,76312.69,10.0,0.14708,0.00011,16.79935]
[1777593002746,27.81,76313.38,10.0,0.14716,0.00011,16.80551]
[1777593007783,27.81,76312.72,10.0,0.14709,0.00011,16.79963]
[1777593012818,27.81,76312.47,10.0,0.14706,0.00011,16.79739]
[1777593017854,27.81,76312.35,10.0,0.14705,0.00011,16.79633]
[1777593023897,27.81,76312.51,10.0,0.14706,0.00011,16.79773]
[1777593029275,27.81,76312.68,10.0,0.14708,0.00011,16.79922]
[1777593034980,27.81,76313.06,10.0,0.1471,0.00011,16.79879]
[1777593040015,27.81,76312.2,10.0,0.147,0.00011,16.79109]
[1777593044006,27.81,76314.36,10.0,0.14724,0.00011,16.81028]
[1777593049415,27.81,76315.79,10.0,0.1474,0.00011,16.82282]
[1777593055122,27.81,76315.84,10.0,0.14741,0.00011,16.82297]
[1777593060829,27.81,76313.54,10.0,0.14714,0.00011,16.80234]
[1777593066199,27.81,76313.58,10.0,0.14715,0.00011,16.80261]
[1777593071592,27.81,76313.51,10.0,0.14714,0.00011,16.80194]
[1777593077758,27.81,76313.51,10.0,0.14714,0.00011,16.80193]
[1777593078799,27.81,76313.51,10.0,0.14714,0.00011,16.80185]
[1777593080478,27.81,76313.55,10.0,0.14714,0.00011,16.80217]
[1777593082120,27.81,76319.97,10.0,0.14787,0.00011,16.85931]
[1777593083826,27.81,76322.52,10.0,0.14816,0.00011,16.88192]
[1777593089400,27.8,76324.14,10.0,0.14833,0.00011,16.89549]
[1777593095349,27.8,76325.57,10.0,0.14846,0.00011,16.90352]
[1777593096221,27.8,76328.1,10.0,0.14874,0.00011,16.92588]
[1777593101829,27.8,76331.03,10.0,0.14906,0.00011,16.95082]
[1777593106901,27.8,76334.87,10.0,0.14948,0.00011,16.98363]
[1777593112532,27.8,76333.43,10.0,0.1493,0.00011,16.96925]
[1777593118134,27.8,76333.94,10.0,0.14934,0.00011,16.97283]
[1777593123474,27.79,76334.47,10.0,0.14939,0.00011,16.97609]
[1777593124893,27.79,76334.44,10.0,0.14938,0.00011,16.97559]
[1777593127876,27.79,76329.02,10.0,0.14875,0.00011,16.92658]
[1777593130122,27.79,76327.78,10.0,0.1486,0.00011,16.91502]
[1777593132535,27.79,76330.2,10.0,0.14887,0.00011,16.93624]
[1777593137706,27.79,76332.86,10.0,0.14916,0.00011,16.95854]
[1777593140092,27.79,76332.87,10.0,0.14916,0.00011,16.95838]
[1777593145763,27.79,76332.34,10.0,0.14907,0.00011,16.95191]
[1777593151628,27.78,76332.26,10.0,0.14905,0.00011,16.95024]
[1777593151695,27.78,76332.26,10.0,0.14905,0.00011,16.95024]
[1777593156840,27.78,76331.74,10.0,0.14894,0.00011,16.94026]
[1777593161875,27.78,76331.89,10.0,0.14895,0.00011,16.94048]
[1777593165515,27.78,76332.05,10.0,0.14896,0.00011,16.94146]
[1777593166845,27.78,76332.05,10.0,0.14895,0.00011,16.94102]
[1777593168093,27.78,76332.05,10.0,0.14895,0.00011,16.9408]
[1777593173959,27.78,76332.19,10.0,0.14895,0.00011,16.94054]
[1777593180008,27.77,76332.27,10.0,0.14894,0.00011,16.93998]
[1777593185036,27.77,76332.19,10.0,0.14892,0.00011,16.9382]
[1777593190245,27.77,76332.19,10.0,0.14892,0.00011,16.9382]
[1777593190397,27.77,76332.19,10.0,0.14892,0.00011,16.9382]
[1777593190408,27.77,76332.19,10.0,0.14892,0.00011,16.9382]
[1777593190467,27.77,76332.19,10.0,0.14892,0.00011,16.9382]
[1777593190574,27.77,76332.19,10.0,0.14892,0.00011,16.9382]
[1777593195826,27.77,76339.24,10.0,0.14969,0.00011,16.99879]
[1777593198719,27.77,76339.39,10.0,0.1497,0.00011,16.99956]
[1777593199328,27.77,76339.31,10.0,0.14969,0.00011,16.99829]
[1777593204123,27.77,76339.19,10.0,0.14966,0.00011,16.99615]
[1777593209830,27.76,76339.57,10.0,0.14969,0.00011,16.99821]
[1777593215246,27.76,76340.32,10.0,0.14972,0.00011,16.99913]
[1777593220281,27.76,76340.31,10.0,0.1497,0.00011,16.99782]
[1777593225316,27.76,76340.16,10.0,0.14967,0.00011,16.9953]
[1777593230702,27.76,76339.21,10.0,0.14955,0.00011,16.98592]
[1777593236393,27.75,76339.19,10.0,0.14953,0.00011,16.98427]
[1777593241881,27.75,76336.63,10.0,0.14922,0.00011,16.96058]
[1777593247469,27.75,76336.04,10.0,0.14914,0.00011,16.95417]
[1777593252508,27.75,76335.67,10.0,0.14909,0.00011,16.95003]
[1777593257543,27.75,76336.98,10.0,0.14922,0.00011,16.96088]
[1777593264592,27.75,76337.52,10.0,0.14927,0.00011,16.96448]
[1777593268879,27.75,76337.43,10.0,0.14925,0.00011,16.96316]
[1777593274663,27.74,76337.33,10.0,0.1492,0.00011,16.95741]
[1777593279197,27.74,76337.85,10.0,0.14925,0.00011,16.96144]
[1777593290776,27.74,76336.99,10.0,0.14913,0.00011,16.95199]
[1777593295811,27.74,76329.1,10.0,0.14822,0.00011,16.88081]
[1777593300846,27.74,76325.55,10.0,0.14781,0.00011,16.84907]
[1777593306888,27.74,76325.81,10.0,0.14784,0.00011,16.85135]
[1777593311506,27.74,76335.23,10.0,0.14892,0.00011,16.93531]
[1777593312419,27.74,76324.25,10.0,0.14766,0.00011,16.83716]
[1777593312498,27.74,76324.25,10.0,0.14766,0.00011,16.83716]
[1777593312946,27.74,76305.49,10.0,0.14553,0.00011,16.66982]
[1777593315189,27.74,76313.94,10.0,0.14649,0.00011,16.74557]
[1777593321002,27.74,76313.68,10.0,0.14647,0.00011,16.74404]
[1777593326037,27.74,76311.97,10.0,0.14629,0.00011,16.72947]
[1777593329134,27.74,76312.05,10.0,0.1463,0.00011,16.73049]
[1777593343156,27.75,76313.66,10.0,0.14648,0.00011,16.74306]
[1777593346164,27.75,76313.51,10.0,0.14647,0.00011,16.74183]
[1777593351212,27.75,76313.67,10.0,0.1465,0.00011,16.74403]
[1777593357254,27.75,76313.51,10.0,0.14649,0.00011,16.74326]
[1777593362289,27.75,76319.14,10.0,0.14713,0.00011,16.79398]
[1777593363534,27.75,76319.14,10.0,0.14713,0.00011,16.79398]
[1777593371030,27.75,76319.43,10.0,0.14717,0.00011,16.79684]
[1777593372101,27.75,76319.31,10.0,0.14716,0.00011,16.79585]
[1777593373813,27.75,76319.39,10.0,0.14717,0.00011,16.79661]
[1777593379408,27.75,76319.49,10.0,0.14718,0.00011,16.79787]
[1777593382154,27.75,76319.51,10.0,0.14718,0.00011,16.79805]
[1777593392591,27.75,76319.83,10.0,0.14723,0.00011,16.80125]
[1777593398541,27.75,76319.68,10.0,0.14719,0.00011,16.79685]
[1777593403577,27.75,76319.01,10.0,0.14712,0.00011,16.7912]
[1777593411633,27.75,76320.57,10.0,0.1473,0.00011,16.80567]
[1777593417377,27.75,76320.85,10.0,0.14734,0.00011,16.80837]
[1777593418350,27.75,76316.96,10.0,0.1469,0.00011,16.77377]
[1777593418361,27.75,76316.96,10.0,0.1469,0.00011,16.77377]
[1777593421601,27.75,76300.95,10.0,0.14509,0.00011,16.63166]
[1777593422325,27.75,76301.45,10.0,0.14515,0.00011,16.6364]
[1777593423069,27.75,76301.45,10.0,0.14515,0.00011,16.6364]
[1777593423817,27.75,76304.81,10.0,0.14554,0.00011,16.66662]
[1777593428835,27.76,76305.41,10.0,0.14562,0.00011,16.67321]
[1777593428857,27.76,76305.41,10.0,0.14562,0.00011,16.67321]
[1777593434795,27.76,76307.38,10.0,0.14586,0.00011,16.69243]
[1777593439854,27.76,76312.97,10.0,0.14651,0.00011,16.74316]
[1777593442909,27.76,76317.17,10.0,0.14699,0.00011,16.78109]
[1777593448894,27.76,76322.49,10.0,0.14761,0.00011,16.82926]
[1777593450776,27.76,76325.89,10.0,0.148,0.00011,16.85965]
[1777593451233,27.76,76325.89,10.0,0.148,0.00011,16.85965]
[1777593457447,27.76,76326.57,10.0,0.14805,0.00011,16.86193]
[1777593463999,27.76,76326.97,10.0,0.14809,0.00011,16.86532]
[1777593469033,27.76,76324.82,10.0,0.14784,0.00011,16.84599]
[1777593474069,27.76,76327.84,10.0,0.14818,0.00011,16.87275]
[1777593478864,27.76,76331.25,10.0,0.14857,0.00011,16.9029]
[1777593484139,27.76,76336.65,10.0,0.14918,0.00011,16.9503]
[1777593485190,27.76,76336.65,10.0,0.14918,0.00011,16.9503]
[1777593485322,27.76,76336.65,10.0,0.14918,0.00011,16.9503]
[1777593485344,27.76,76336.65,10.0,0.14918,0.00011,16.9503]
[1777593485205,27.76,76339.16,10.0,0.14946,0.00011,16.97252]
[1777593486322,27.76,76344.65,10.0,0.1501,0.00012,17.02194]
[1777593486678,27.76,76344.65,10.0,0.1501,0.00012,17.02194]
[1777593487163,27.76,76346.01,10.0,0.15026,0.00012,17.03442]
[1777593487700,27.76,76346.01,10.0,0.15026,0.00012,17.03442]
[1777593488170,27.76,76343.7,10.0,0.15,0.00012,17.01383]
[1777593489327,27.76,76343.7,10.0,0.15,0.00012,17.01383]
[1777593490857,27.76,76334.68,10.0,0.14896,0.00011,16.93287]
[1777593491191,27.76,76334.27,10.0,0.14891,0.00011,16.92907]
[1777593493411,27.76,76334.31,10.0,0.14891,0.00011,16.92975]
[1777593501261,27.76,76334.24,10.0,0.14892,0.00011,16.93041]
[1777593506296,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507404,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507431,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507459,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507553,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507706,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507942,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507969,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593507975,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593508205,27.76,76334.03,10.0,0.14891,0.00011,16.92916]
[1777593508310,27.76,76300.5,10.0,0.1451,0.00011,16.63039]
[1777593508538,27.76,76300.5,10.0,0.1451,0.00011,16.63039]
[1777593508542,27.76,76300.5,10.0,0.1451,0.00011,16.63039]
[1777593508621,27.76,76300.5,10.0,0.1451,0.00011,16.63039]
[1777593508939,27.76,76300.5,10.0,0.1451,0.00011,16.63039]
[1777593509217,27.76,76300.5,10.0,0.1451,0.00011,16.63039]
[1777593509646,27.76,76290.51,10.0,0.14398,0.00011,16.54131]
[1777593510324,27.76,76290.51,10.0,0.14398,0.00011,16.54131]
[1777593510515,27.76,76290.48,10.0,0.14397,0.00011,16.54102]
[1777593510637,27.76,76290.48,10.0,0.14397,0.00011,16.54102]
[1777593510833,27.76,76290.48,10.0,0.14397,0.00011,16.54102]
[1777593516369,27.76,76289.62,10.0,0.14385,0.00011,16.52958]
[1777593518035,27.76,76287.94,10.0,0.14366,0.00011,16.51464]
[1777593519329,27.76,76287.74,10.0,0.14364,0.00011,16.51288]
[1777593521757,27.76,76287.32,10.0,0.14359,0.00011,16.5092]
[1777593523722,27.76,76286.89,10.0,0.14355,0.00011,16.50548]
[1777593526645,27.76,76287.55,10.0,0.14362,0.00011,16.51143]
[1777593527058,27.76,76288.12,10.0,0.14369,0.00011,16.51657]
[1777593527700,27.76,76288.12,10.0,0.14369,0.00011,16.51657]
[1777593527874,27.76,76288.12,10.0,0.14369,0.00011,16.51657]
[1777593527976,27.76,76287.78,10.0,0.14365,0.00011,16.5139]
[1777593529691,27.76,76288.21,10.0,0.1437,0.00011,16.51776]
[1777593531466,27.76,76289.74,10.0,0.14387,0.00011,16.5314]
[1777593534930,27.76,76289.22,10.0,0.14382,0.00011,16.5268]
[1777593538943,27.76,76289.52,10.0,0.14385,0.00011,16.52955]
[1777593539045,27.76,76289.1,10.0,0.1438,0.00011,16.52586]
[1777593543559,27.77,76287.03,10.0,0.14359,0.00011,16.50889]
[1777593544567,27.77,76287.77,10.0,0.14368,0.00011,16.51585]
[1777593545420,27.77,76287.77,10.0,0.14368,0.00011,16.51585]
[1777593545440,27.77,76287.77,10.0,0.14368,0.00011,16.51585]
[1777593545640,27.77,76288.05,10.0,0.14372,0.00011,16.51877]
[1777593551616,27.77,76287.68,10.0,0.14368,0.00011,16.51567]
[1777593556239,27.77,76288.01,10.0,0.14372,0.00011,16.51878]
[1777593557699,27.77,76289.35,10.0,0.14387,0.00011,16.53079]
[1777593558013,27.77,76289.59,10.0,0.14389,0.00011,16.53296]
[1777593558443,27.77,76289.59,10.0,0.14389,0.00011,16.53296]
[1777593560057,27.77,76289.21,10.0,0.14386,0.00011,16.52993]
[1777593565522,27.77,76288.83,10.0,0.14384,0.00011,16.52873]
[1777593568087,27.77,76289.04,10.0,0.14387,0.00011,16.53133]
[1777593571050,27.77,76291.5,10.0,0.14416,0.00011,16.55428]
[1777593575337,27.78,76291.46,10.0,0.14415,0.00011,16.55154]
[1777593575925,27.78,76291.43,10.0,0.14415,0.00011,16.55161]
[1777593579989,27.78,76291.64,10.0,0.14419,0.00011,16.55481]
[1777593585854,27.78,76291.84,10.0,0.14425,0.00011,16.55891]
[1777593589462,27.78,76291.84,10.0,0.14425,0.00011,16.55923]
[1777593590572,27.78,76291.84,10.0,0.14426,0.00011,16.55988]
[1777593595923,27.79,76302.36,10.0,0.14547,0.00011,16.65553]
[1777593598088,27.79,76305.02,10.0,0.14577,0.00011,16.6794]
[1777593598100,27.79,76305.02,10.0,0.14577,0.00011,16.6794]
[1777593601381,27.79,76309.5,10.0,0.14628,0.00011,16.71978]
[1777593602696,27.79,76303.71,10.0,0.14563,0.00011,16.66836]
[1777593603416,27.79,76303.71,10.0,0.14563,0.00011,16.66836]
[1777593604191,27.79,76302.51,10.0,0.1455,0.00011,16.65788]
[1777593604865,27.79,76299.83,10.0,0.1452,0.00011,16.63425]
[1777593605440,27.79,76299.83,10.0,0.1452,0.00011,16.63425]
[1777593605541,27.79,76299.05,10.0,0.14511,0.00011,16.62756]
[1777593605996,27.79,76290.73,10.0,0.14418,0.00011,16.55381]
[1777593606966,27.79,76290.73,10.0,0.14418,0.00011,16.55381]
[1777593607012,27.79,76290.73,10.0,0.14418,0.00011,16.55381]
[1777593607034,27.79,76290.73,10.0,0.14418,0.00011,16.55381]
[1777593607042,27.79,76290.73,10.0,0.14418,0.00011,16.55381]
[1777593607410,27.79,76290.73,10.0,0.14418,0.00011,16.55381]
[1777593607459,27.79,76292.91,10.0,0.14443,0.00011,16.57323]
[1777593607790,27.79,76292.91,10.0,0.14443,0.00011,16.57323]
[1777593608044,27.79,76292.91,10.0,0.14443,0.00011,16.57323]
[1777593608161,27.79,76292.91,10.0,0.14443,0.00011,16.57323]
[1777593608233,27.79,76321.06,10.0,0.14761,0.00011,16.82414]
[1777593609467,27.79,76321.06,10.0,0.14761,0.00011,16.82414]
[1777593610044,27.79,76321.63,10.0,0.14768,0.00011,16.82921]
[1777593610151,27.79,76325.34,10.0,0.1481,0.00011,16.86225]
[1777593611090,27.79,76325.34,10.0,0.1481,0.00011,16.86225]
[1777593611329,27.79,76325.34,10.0,0.1481,0.00011,16.86225]
[1777593614773,27.79,76333.44,10.0,0.14904,0.00011,16.93527]
[1777593614782,27.79,76333.44,10.0,0.14904,0.00011,16.93527]
[1777593614822,27.79,76333.44,10.0,0.14904,0.00011,16.93527]
[1777593615340,27.79,76333.44,10.0,0.14904,0.00011,16.93527]
[1777593615420,27.79,76333.44,10.0,0.14904,0.00011,16.93527]
[1777593615771,27.79,76337.86,10.0,0.14955,0.00011,16.97482]
[1777593616516,27.79,76342.09,10.0,0.15003,0.00012,17.01263]
[1777593616624,27.79,76342.09,10.0,0.15003,0.00012,17.01263]
[1777593617699,27.79,76344.65,10.0,0.15033,0.00012,17.0355]
[1777593617777,27.79,76344.65,10.0,0.15033,0.00012,17.0355]
[1777593618094,27.79,76345.76,10.0,0.15046,0.00012,17.0454]
[1777593619326,27.79,76345.76,10.0,0.15046,0.00012,17.0454]
[1777593622324,27.79,76349.75,10.0,0.15093,0.00012,17.08186]
[1777593623688,27.79,76337.72,10.0,0.14955,0.00011,16.97517]
[1777593627699,27.8,76341.27,10.0,0.14998,0.00011,17.00835]
[1777593627797,27.8,76341.27,10.0,0.14998,0.00011,17.00835]
[1777593628164,27.8,76342.01,10.0,0.15007,0.00012,17.01531]
[1777593630324,27.8,76340.53,10.0,0.1499,0.00011,17.00215]
[1777593630946,27.8,76340.46,10.0,0.14989,0.00011,17.00158]
[1777593631185,27.8,76338.41,10.0,0.14963,0.00011,16.97964]
[1777593632532,27.8,76338.19,10.0,0.1496,0.00011,16.97747]
[1777593633199,27.8,76339.58,10.0,0.14976,0.00011,16.98995]
[1777593633950,27.8,76339.58,10.0,0.14976,0.00011,16.98995]
[1777593634811,27.8,76340.77,10.0,0.1499,0.00011,17.00063]
[1777593635540,27.8,76343.34,10.0,0.1502,0.00012,17.0236]
[1777593635607,27.8,76343.34,10.0,0.1502,0.00012,17.0236]
[1777593636401,27.8,76343.34,10.0,0.1502,0.00012,17.0236]
[1777593636406,27.8,76345.24,10.0,0.15042,0.00012,17.04089]
[1777593638633,27.8,76349.11,10.0,0.15087,0.00012,17.076]
[1777593647459,27.8,76349.42,10.0,0.15093,0.00012,17.08027]
[1777593652888,27.8,76344.97,10.0,0.15044,0.00012,17.04236]
[1777593658325,27.8,76346.4,10.0,0.15062,0.00012,17.05625]
[1777593663409,27.81,76350.23,10.0,0.15108,0.00012,17.09144]
[1777593668444,27.81,76352.79,10.0,0.15138,0.00012,17.11486]
[1777593672345,27.81,76355.3,10.0,0.15167,0.00012,17.13752]
[1777593674433,27.81,76358.03,10.0,0.15199,0.00012,17.16199]
[1777593676453,27.81,76365.4,10.0,0.15285,0.00012,17.2278]
[1777593678100,27.81,76372.67,10.0,0.15369,0.00012,17.29249]
[1777593678305,27.81,76372.67,10.0,0.15369,0.00012,17.29249]
[1777593678619,27.81,76382.91,10.0,0.15489,0.00012,17.38375]
[1777593678669,27.81,76382.91,10.0,0.15489,0.00012,17.38375]
[1777593679117,27.81,76382.91,10.0,0.15489,0.00012,17.38375]
[1777593679521,27.81,76388.81,10.0,0.15558,0.00012,17.43617]
[1777593680921,27.81,76387.46,10.0,0.15542,0.00012,17.42409]
[1777593681536,27.81,76385.17,10.0,0.15515,0.00012,17.40363]
[1777593686571,27.8,76385.41,10.0,0.15516,0.00012,17.40449]
[1777593687882,27.8,76385.41,10.0,0.15516,0.00012,17.40449]
[1777593691803,27.8,76383.52,10.0,0.1549,0.00012,17.38268]
[1777593693201,27.8,76382.0,10.0,0.15472,0.00012,17.3689]
[1777593694705,27.8,76385.33,10.0,0.15511,0.00012,17.39845]
[1777593695390,27.8,76385.33,10.0,0.15511,0.00012,17.39845]
[1777593703689,27.8,76379.24,10.0,0.15437,0.00012,17.34241]
[1777593708725,27.8,76383.65,10.0,0.15488,0.00012,17.38111]
[1777593714582,27.8,76383.81,10.0,0.15489,0.00012,17.38189]
[1777593722117,27.8,76383.28,10.0,0.15481,0.00012,17.37583]
[1777593727859,27.79,76379.79,10.0,0.15438,0.00012,17.34368]
[1777593732894,27.79,76380.0,10.0,0.1544,0.00012,17.34506]
[1777593737930,27.79,76385.08,10.0,0.15499,0.00012,17.3898]
[1777593740950,27.79,76396.47,10.0,0.15632,0.00012,17.49092]
[1777593744446,27.79,76394.83,10.0,0.15612,0.00012,17.47571]
[1777593745902,27.79,76395.64,10.0,0.15621,0.00012,17.48243]
[1777593751021,27.79,76399.41,10.0,0.15661,0.00012,17.51065]
[1777593753117,27.79,76398.98,10.0,0.15655,0.00012,17.50649]
[1777593753878,27.79,76398.97,10.0,0.15655,0.00012,17.50609]
[1777593759077,27.78,76398.45,10.0,0.15646,0.00012,17.49955]
[1777593764435,27.78,76398.55,10.0,0.15645,0.00012,17.49915]
[1777593770154,27.78,76399.24,10.0,0.1565,0.00012,17.50295]
[1777593774213,27.78,76398.16,10.0,0.15636,0.00012,17.49228]
[1777593780503,27.77,76391.26,10.0,0.15552,0.00012,17.42871]
[1777593782703,27.77,76389.05,10.0,0.15525,0.00012,17.40834]
[1777593785635,27.77,76389.69,10.0,0.15532,0.00012,17.41373]
[1777593791557,27.77,76389.4,10.0,0.15528,0.00012,17.41014]
[1777593793569,27.77,76389.16,10.0,0.15524,0.00012,17.4077]
[1777593794127,27.77,76389.28,10.0,0.15526,0.00012,17.40863]
[1777593794923,27.77,76389.04,10.0,0.15523,0.00012,17.40634]
[1777593797393,27.77,76389.53,10.0,0.15528,0.00012,17.41045]
[1777593800448,27.77,76389.56,10.0,0.15528,0.00012,17.41033]
[1777593800971,27.77,76389.51,10.0,0.15527,0.00012,17.40975]
[1777593806406,27.77,76386.01,10.0,0.15485,0.00012,17.37779]
[1777593808764,27.77,76385.42,10.0,0.15478,0.00012,17.3723]
[1777593809517,27.77,76385.42,10.0,0.15478,0.00012,17.3723]
[1777593810105,27.77,76384.11,10.0,0.15462,0.00012,17.36048]
[1777593810904,27.77,76384.72,10.0,0.15469,0.00012,17.36584]
[1777593814552,27.77,76383.65,10.0,0.15454,0.00012,17.35229]
[1777593814631,27.77,76383.65,10.0,0.15454,0.00012,17.35229]
[1777593816173,27.77,76390.53,10.0,0.15534,0.00012,17.4136]
[1777593818768,27.76,76394.64,10.0,0.15582,0.00012,17.44977]
[1777593822478,27.76,76399.71,10.0,0.15641,0.00012,17.49446]
[1777593823874,27.76,76403.77,10.0,0.15688,0.00012,17.53026]
[1777593823895,27.76,76403.77,10.0,0.15688,0.00012,17.53026]
[1777593824542,27.76,76405.79,10.0,0.15712,0.00012,17.54803]
[1777593826767,27.76,76410.73,10.0,0.15771,0.00012,17.59213]
[1777593827536,27.76,76410.73,10.0,0.15771,0.00012,17.59213]
[1777593828738,27.76,76410.41,10.0,0.15767,0.00012,17.5891]
[1777593832121,27.76,76414.08,10.0,0.15811,0.00012,17.62234]
[1777593832453,27.76,76414.08,10.0,0.15811,0.00012,17.62234]
[1777593832499,27.76,76414.08,10.0,0.15811,0.00012,17.62234]
[1777593832607,27.76,76414.08,10.0,0.15811,0.00012,17.62234]
[1777593832683,27.76,76431.19,10.0,0.16016,0.00012,17.77555]
[1777593832830,27.76,76431.19,10.0,0.16016,0.00012,17.77555]
[1777593833602,27.76,76442.62,10.0,0.16153,0.00012,17.87779]
[1777593834467,27.76,76442.62,10.0,0.16153,0.00012,17.87779]
[1777593835804,27.76,76442.6,10.0,0.16153,0.00012,17.87735]
[1777593838580,27.76,76442.5,10.0,0.16151,0.00012,17.87635]
[1777593843649,27.76,76443.39,10.0,0.16161,0.00012,17.88364]
[1777593844679,27.76,76457.7,10.0,0.16334,0.00012,18.01129]
[1777593844782,27.76,76457.7,10.0,0.16334,0.00012,18.01129]
[1777593850731,27.76,76457.79,10.0,0.16334,0.00012,18.01117]
[1777593855348,27.76,76452.08,10.0,0.16264,0.00012,17.95988]
[1777593860532,27.76,76450.4,10.0,0.16244,0.00012,17.9447]
[1777593865830,27.76,76448.45,10.0,0.1622,0.00012,17.9272]
[1777593867911,27.76,76449.84,10.0,0.16237,0.00012,17.93963]
[1777593872329,27.76,76458.49,10.0,0.16339,0.00012,18.01301]
[1777593877914,27.76,76458.48,10.0,0.16338,0.00012,18.01229]
[1777593882948,27.76,76455.37,10.0,0.16299,0.00012,17.98405]
[1777593887984,27.76,76454.98,10.0,0.16294,0.00012,17.98029]
[1777593893020,27.76,76456.3,10.0,0.1631,0.00012,17.9919]
[1777593898086,27.76,76456.0,10.0,0.16306,0.00012,17.989]
[1777593902386,27.76,76455.39,10.0,0.16298,0.00012,17.98336]
[1777593907597,27.75,76446.6,10.0,0.16191,0.00012,17.90377]
[1777593907939,27.75,76443.26,10.0,0.1615,0.00012,17.87371]
[1777593908530,27.75,76443.26,10.0,0.1615,0.00012,17.87371]
[1777593908646,27.75,76443.26,10.0,0.1615,0.00012,17.87371]
[1777593910069,27.75,76431.28,10.0,0.16005,0.00012,17.76623]
[1777593912626,27.75,76423.11,10.0,0.15907,0.00012,17.69313]
[1777593917776,27.75,76419.74,10.0,0.15868,0.00012,17.66356]
[1777593920168,27.75,76423.7,10.0,0.15916,0.00012,17.69937]
[1777593920904,27.75,76423.7,10.0,0.15916,0.00012,17.69946]
[1777593924082,27.75,76424.17,10.0,0.15922,0.00012,17.70389]
[1777593925458,27.76,76425.57,10.0,0.15939,0.00012,17.7165]
[1777593926125,27.76,76424.7,10.0,0.15928,0.00012,17.70876]
[1777593926800,27.76,76424.7,10.0,0.15928,0.00012,17.70876]
[1777593929245,27.76,76424.4,10.0,0.15925,0.00012,17.70627]
[1777593934477,27.76,76428.81,10.0,0.15976,0.00012,17.74216]
[1777593938873,27.76,76433.19,10.0,0.16028,0.00012,17.78128]
[1777593944772,27.76,76434.6,10.0,0.16045,0.00012,17.7936]
[1777593950709,27.75,76434.66,10.0,0.16045,0.00012,17.79377]
[1777593957393,27.75,76435.44,10.0,0.16054,0.00012,17.80033]
[1777593964520,27.75,76435.77,10.0,0.16057,0.00012,17.80277]
[1777593969555,27.75,76451.68,10.0,0.16249,0.00012,17.94483]
[1777593972243,27.75,76452.04,10.0,0.16252,0.00012,17.94756]
[1777593974527,27.75,76456.0,10.0,0.163,0.00012,17.98248]
[1777593976682,27.75,76455.71,10.0,0.16295,0.00012,17.97941]
[1777593977427,27.75,76456.08,10.0,0.163,0.00012,17.98248]
[1777593978059,27.75,76457.48,10.0,0.16316,0.00012,17.99477]
[1777593978074,27.75,76457.48,10.0,0.16316,0.00012,17.99477]
[1777593978693,27.75,76457.48,10.0,0.16316,0.00012,17.99477]
[1777593978794,27.75,76458.47,10.0,0.16328,0.00012,18.00337]
[1777593979284,27.75,76458.47,10.0,0.16328,0.00012,18.00337]
[1777593980255,27.75,76458.74,10.0,0.16331,0.00012,18.00576]
[1777593981325,27.75,76458.23,10.0,0.16325,0.00012,18.00116]
[1777593982745,27.75,76458.71,10.0,0.16331,0.00012,18.00543]
[1777593982802,27.75,76458.71,10.0,0.16331,0.00012,18.00543]
[1777593983554,27.75,76459.05,10.0,0.16335,0.00012,18.00844]
[1777593985258,27.75,76460.68,10.0,0.16355,0.00012,18.02296]
[1777593985667,27.75,76462.21,10.0,0.16373,0.00012,18.03661]
[1777593986032,27.75,76462.21,10.0,0.16373,0.00012,18.03661]
[1777593989047,27.75,76466.21,10.0,0.16423,0.00012,18.07298]
[1777593994733,27.75,76467.57,10.0,0.16438,0.00012,18.0825]
[1777593999768,27.75,76468.06,10.0,0.16445,0.00012,18.08776]
[1777594004803,27.75,76468.38,10.0,0.16451,0.00012,18.09149]
[1777594007786,27.75,76462.07,10.0,0.16374,0.00012,18.03539]
[1777594008185,27.75,76460.12,10.0,0.16351,0.00012,18.01819]
[1777594008187,27.75,76460.12,10.0,0.16351,0.00012,18.01819]
[1777594008832,27.76,76452.43,10.0,0.16258,0.00012,17.94963]
[1777594010280,27.76,76450.87,10.0,0.16239,0.00012,17.93574]
[1777594010846,27.76,76447.62,10.0,0.162,0.00012,17.90674]
[1777594013182,27.76,76446.87,10.0,0.1619,0.00012,17.89985]
[1777594014726,27.76,76447.37,10.0,0.16196,0.00012,17.90424]
[1777594018198,27.75,76444.58,10.0,0.16162,0.00012,17.87875]
[1777594018202,27.75,76444.58,10.0,0.16162,0.00012,17.87875]
[1777594018265,27.75,76444.58,10.0,0.16162,0.00012,17.87875]
[1777594024707,27.75,76443.65,10.0,0.16151,0.00012,17.87072]
[1777594027363,27.76,76438.81,10.0,0.16093,0.00012,17.82778]
[1777594028169,27.76,76438.85,10.0,0.16094,0.00012,17.82842]
[1777594028550,27.76,76438.85,10.0,0.16094,0.00012,17.82842]
[1777594032324,27.76,76438.41,10.0,0.16088,0.00012,17.82406]
[1777594034832,27.76,76437.95,10.0,0.16082,0.00012,17.81984]
[1777594040049,27.75,76437.29,10.0,0.16073,0.00012,17.813]
[1777594045589,27.75,76432.21,10.0,0.16011,0.00012,17.76691]
[1777594045762,27.75,76432.21,10.0,0.16011,0.00012,17.76691]
[1777594048681,27.75,76432.0,10.0,0.16008,0.00012,17.76486]
[1777594051975,27.75,76436.52,10.0,0.1606,0.00012,17.80139]
[1777594054902,27.75,76435.71,10.0,0.1605,0.00012,17.79393]
[1777594063447,27.75,76436.83,10.0,0.16062,0.00012,17.80294]
[1777594067415,27.75,76436.77,10.0,0.16061,0.00012,17.80207]
[1777594067974,27.75,76433.4,10.0,0.1602,0.00012,17.77182]
[1777594069976,27.75,76425.55,10.0,0.15926,0.00012,17.70153]
[1777594069979,27.75,76425.55,10.0,0.15926,0.00012,17.70153]
[1777594070802,27.75,76425.55,10.0,0.15926,0.00012,17.70153]
[1777594071574,27.75,76423.95,10.0,0.15907,0.00012,17.68725]
[1777594072955,27.75,76422.23,10.0,0.15886,0.00012,17.67191]
[1777594073651,27.75,76422.09,10.0,0.15885,0.00012,17.67073]
[1777594079854,27.75,76421.05,10.0,0.15873,0.00012,17.66199]
[1777594085328,27.75,76420.31,10.0,0.15865,0.00012,17.65596]
[1777594090399,27.75,76422.11,10.0,0.15887,0.00012,17.67238]
[1777594092833,27.75,76422.11,10.0,0.15887,0.00012,17.67238]
[1777594093340,27.75,76422.34,10.0,0.1589,0.00012,17.67451]
[1777594095339,27.75,76427.67,10.0,0.15954,0.00012,17.72225]
[1777594096025,27.75,76427.33,10.0,0.15949,0.00012,17.71919]
[1777594097435,27.75,76426.94,10.0,0.15945,0.00012,17.71567]
[1777594098874,27.75,76423.93,10.0,0.15909,0.00012,17.68872]
[1777594103187,27.75,76425.29,10.0,0.15925,0.00012,17.70095]
[1777594106595,27.75,76426.21,10.0,0.15936,0.00012,17.70918]
[1777594106614,27.75,76426.21,10.0,0.15936,0.00012,17.70918]
[1777594109714,27.75,76426.77,10.0,0.15943,0.00012,17.71421]
[1777594115497,27.75,76427.18,10.0,0.15945,0.00012,17.71422]
[1777594117834,27.75,76428.02,10.0,0.15955,0.00012,17.72176]
[1777594118338,27.75,76429.41,10.0,0.15972,0.00012,17.73422]
[1777594121586,27.75,76428.48,10.0,0.15961,0.00012,17.7259]
[1777594122168,27.75,76429.76,10.0,0.15976,0.00012,17.73741]
[1777594122675,27.75,76429.76,10.0,0.15976,0.00012,17.73741]
[1777594132695,27.75,76430.45,10.0,0.15985,0.00012,17.74366]
[1777594136751,27.75,76432.3,10.0,0.16007,0.00012,17.76027]
[1777594137524,27.75,76435.05,10.0,0.1604,0.00012,17.78488]
[1777594143031,27.75,76439.66,10.0,0.16095,0.00012,17.82586]
[1777594151716,27.75,76443.49,10.0,0.1614,0.00012,17.85895]
[1777594156866,27.75,76444.0,10.0,0.16145,0.00012,17.86261]
[1777594161901,27.75,76443.88,10.0,0.16142,0.00012,17.86073]
[1777594166529,27.75,76444.8,10.0,0.16152,0.00012,17.8683]
[1777594172978,27.74,76445.19,10.0,0.16153,0.00012,17.8668]
[1777594173131,27.74,76445.19,10.0,0.16153,0.00012,17.8668]
[1777594174379,27.74,76447.29,10.0,0.16178,0.00012,17.88543]
[1777594174992,27.74,76461.04,10.0,0.16345,0.00012,18.00835]
[1777594175191,27.74,76461.04,10.0,0.16345,0.00012,18.00835]
[1777594175999,27.74,76465.26,10.0,0.16396,0.00012,18.04578]
[1777594176479,27.74,76465.26,10.0,0.16396,0.00012,18.04578]
[1777594177183,27.74,76466.66,10.0,0.16412,0.00012,18.05818]
[1777594178013,27.74,76471.23,10.0,0.16468,0.00012,18.09894]
[1777594178112,27.74,76471.23,10.0,0.16468,0.00012,18.09894]
[1777594178931,27.74,76471.23,10.0,0.16468,0.00012,18.09894]
[1777594179109,27.74,76475.88,10.0,0.16525,0.00012,18.14065]
[1777594180147,27.74,76477.4,10.0,0.16544,0.00012,18.15428]
[1777594181324,27.74,76477.19,10.0,0.16541,0.00012,18.15241]
[1777594181694,27.74,76477.19,10.0,0.16541,0.00012,18.15241]
[1777594182565,27.74,76479.52,10.0,0.1657,0.00012,18.17328]
[1777594188082,27.74,76479.54,10.0,0.1657,0.00012,18.17332]
[1777594193493,27.74,76478.5,10.0,0.16557,0.00012,18.16392]
[1777594199171,27.74,76472.21,10.0,0.1648,0.00012,18.10769]
[1777594204272,27.74,76473.21,10.0,0.16493,0.00012,18.11679]
[1777594210248,27.74,76472.56,10.0,0.16485,0.00012,18.11103]
[1777594215284,27.74,76470.96,10.0,0.16465,0.00012,18.09681]
[1777594220319,27.74,76471.23,10.0,0.16469,0.00012,18.0993]
[1777594225354,27.74,76470.84,10.0,0.16464,0.00012,18.09584]
[1777594230390,27.74,76471.39,10.0,0.16471,0.00012,18.10077]
[1777594234712,27.74,76464.09,10.0,0.16379,0.00012,18.03175]
[1777594236079,27.74,76463.0,10.0,0.16366,0.00012,18.02208]
[1777594236728,27.74,76463.35,10.0,0.1637,0.00012,18.02532]
[1777594237324,27.74,76464.9,10.0,0.16389,0.00012,18.03931]
[1777594242473,27.75,76463.7,10.0,0.16375,0.00012,18.02918]
[1777594243890,27.75,76463.7,10.0,0.16375,0.00012,18.02918]
[1777594243930,27.75,76460.7,10.0,0.16339,0.00012,18.00246]
[1777594248053,27.75,76459.42,10.0,0.16323,0.00012,17.99066]
[1777594248182,27.74,76459.3,10.0,0.16321,0.00012,17.98949]
[1777594254074,27.74,76451.09,10.0,0.16221,0.00012,17.9158]
[1777594258077,27.74,76451.84,10.0,0.16231,0.00012,17.92256]
[1777594261846,27.74,76452.88,10.0,0.16243,0.00012,17.93191]
[1777594261905,27.74,76452.92,10.0,0.16244,0.00012,17.93227]
[1777594267653,27.74,76453.17,10.0,0.16245,0.00012,17.93291]
[1777594272692,27.74,76453.2,10.0,0.16243,0.00012,17.93191]
[1777594274132,27.74,76453.2,10.0,0.16243,0.00012,17.93191]
[1777594274706,27.74,76455.58,10.0,0.16272,0.00012,17.95298]
[1777594279741,27.74,76454.96,10.0,0.16264,0.00012,17.94742]
[1777594282692,27.74,76457.49,10.0,0.16295,0.00012,17.97007]
[1777594282762,27.74,76456.76,10.0,0.16286,0.00012,17.96351]
[1777594288472,27.74,76456.48,10.0,0.16281,0.00012,17.95977]
[1777594290027,27.74,76456.61,10.0,0.16282,0.00012,17.96069]
[1777594292961,27.74,76457.52,10.0,0.1629,0.00012,17.96436]
[1777594294323,27.74,76456.98,10.0,0.16282,0.00012,17.95903]
[1777594299881,27.73,76458.62,10.0,0.163,0.00012,17.97227]
[1777594302044,27.73,76458.61,10.0,0.163,0.00012,17.97193]
[1777594302065,27.73,76458.74,10.0,0.16301,0.00012,17.97284]
[1777594306087,27.73,76461.94,10.0,0.1634,0.00012,18.00136]
[1777594306159,27.73,76458.49,10.0,0.16298,0.00012,17.9704]
[1777594308012,27.73,76454.89,10.0,0.16254,0.00012,17.93789]
[1777594311202,27.73,76459.35,10.0,0.16307,0.00012,17.97721]
[1777594311308,27.73,76460.59,10.0,0.16322,0.00012,17.98805]
[1777594311966,27.73,76461.39,10.0,0.16331,0.00012,17.99493]
[1777594316326,27.73,76460.0,10.0,0.16314,0.00012,17.98226]
[1777594317068,27.73,76460.0,10.0,0.16314,0.00012,17.98226]
[1777594317092,27.73,76460.0,10.0,0.16314,0.00012,17.98226]
[1777594317146,27.73,76457.57,10.0,0.16284,0.00012,17.96046]
[1777594318732,27.73,76456.61,10.0,0.16272,0.00012,17.9516]
[1777594324051,27.73,76454.62,10.0,0.16246,0.00012,17.93232]
[1777594328049,27.73,76456.49,10.0,0.16268,0.00012,17.94835]
[1777594333114,27.72,76456.89,10.0,0.1627,0.00012,17.95046]
[1777594338149,27.72,76456.99,10.0,0.1627,0.00012,17.95013]
[1777594343183,27.72,76456.54,10.0,0.16263,0.00012,17.94491]
[1777594348219,27.72,76456.65,10.0,0.16262,0.00012,17.94474]
[1777594348926,27.72,76456.65,10.0,0.16262,0.00012,17.94474]
[1777594351641,27.72,76445.22,10.0,0.16121,0.00012,17.83808]
[1777594358150,27.72,76452.62,10.0,0.16209,0.00012,17.90384]
[1777594363324,27.71,76455.57,10.0,0.16243,0.00012,17.92874]
[1777594368359,27.71,76455.68,10.0,0.16243,0.00012,17.9288]
[1777594373371,27.71,76459.91,10.0,0.16294,0.00012,17.96597]
[1777594375166,27.71,76459.39,10.0,0.16287,0.00012,17.96087]
[1777594375181,27.71,76460.46,10.0,0.16299,0.00012,17.97023]
[1777594379190,27.71,76465.57,10.0,0.16362,0.00012,18.01602]
[1777594379219,27.71,76463.18,10.0,0.16332,0.00012,17.9945]
[1777594379988,27.71,76463.18,10.0,0.16332,0.00012,17.9945]
[1777594382323,27.71,76462.98,10.0,0.16331,0.00012,17.9934]
[1777594385186,27.71,76461.67,10.0,0.16315,0.00012,17.98189]
[1777594385286,27.71,76454.74,10.0,0.16232,0.00012,17.92025]
[1777594385378,27.71,76454.74,10.0,0.16232,0.00012,17.92025]
[1777594386116,27.71,76453.99,10.0,0.16223,0.00012,17.91357]
[1777594387344,27.71,76452.43,10.0,0.16203,0.00012,17.8994]
[1777594388156,27.71,76452.43,10.0,0.16203,0.00012,17.8994]
[1777594393631,27.71,76451.15,10.0,0.16187,0.00012,17.88702]
[1777594393635,27.71,76451.15,10.0,0.16187,0.00012,17.88702]
[1777594393807,27.71,76451.15,10.0,0.16187,0.00012,17.88702]
[1777594393846,27.71,76451.15,10.0,0.16187,0.00012,17.88702]
[1777594393856,27.71,76451.15,10.0,0.16187,0.00012,17.88702]
[1777594394067,27.71,76451.15,10.0,0.16187,0.00012,17.88702]
[1777594394754,27.71,76451.11,10.0,0.16186,0.00012,17.88651]
[1777594395138,27.71,76438.51,10.0,0.16033,0.00012,17.77338]
[1777594395842,27.71,76438.51,10.0,0.16033,0.00012,17.77338]
[1777594396552,27.71,76438.86,10.0,0.16037,0.00012,17.77648]
[1777594401665,27.71,76437.19,10.0,0.16017,0.00012,17.76136]
[1777594403763,27.71,76437.33,10.0,0.16019,0.00012,17.76253]
[1777594403770,27.71,76437.33,10.0,0.16019,0.00012,17.76253]
[1777594409647,27.71,76436.7,10.0,0.16011,0.00012,17.75655]
[1777594414633,27.71,76436.2,10.0,0.16002,0.00012,17.74815]
[1777594414655,27.71,76436.2,10.0,0.16002,0.00012,17.74815]
[1777594415883,27.71,76437.67,10.0,0.16019,0.00012,17.76128]
[1777594416663,27.71,76435.93,10.0,0.15998,0.00012,17.74562]
[1777594417185,27.71,76435.93,10.0,0.15998,0.00012,17.74562]
[1777594426765,27.71,76433.11,10.0,0.15964,0.00012,17.71993]
[1777594432023,27.71,76432.64,10.0,0.15958,0.00012,17.71555]
[1777594437845,27.71,76426.27,10.0,0.15882,0.00012,17.65848]
[1777594439359,27.71,76425.66,10.0,0.15874,0.00012,17.65302]
[1777594444402,27.71,76420.84,10.0,0.15817,0.00012,17.60999]
[1777594449929,27.71,76421.28,10.0,0.15823,0.00012,17.61421]
[1777594452111,27.71,76421.16,10.0,0.15821,0.00012,17.61317]
[1777594457985,27.71,76418.72,10.0,0.15792,0.00012,17.59153]
[1777594462585,27.71,76419.01,10.0,0.15796,0.00012,17.59426]
[1777594462586,27.71,76419.01,10.0,0.15796,0.00012,17.59426]
[1777594468055,27.71,76422.77,10.0,0.15841,0.00012,17.6279]
[1777594473090,27.71,76422.4,10.0,0.15834,0.00012,17.62085]
[1777594478125,27.71,76427.47,10.0,0.15894,0.00012,17.66627]
[1777594483159,27.71,76434.5,10.0,0.15978,0.00012,17.72882]
[1777594488194,27.71,76432.45,10.0,0.15953,0.00012,17.70988]
[1777594492601,27.71,76432.4,10.0,0.15952,0.00012,17.709]
[1777594497915,27.71,76438.19,10.0,0.16021,0.00012,17.76033]
[1777594503047,27.7,76444.52,10.0,0.16096,0.00012,17.81626]
[1777594504332,27.7,76444.78,10.0,0.16099,0.00012,17.81835]
[1777594507430,27.7,76454.53,10.0,0.16215,0.00012,17.90465]
[1777594513371,27.7,76461.01,10.0,0.16291,0.00012,17.96064]
[1777594518406,27.7,76459.2,10.0,0.16267,0.00012,17.94265]
[1777594523441,27.69,76458.99,10.0,0.16262,0.00012,17.93919]
[1777594525173,27.69,76458.99,10.0,0.16262,0.00012,17.93919]
[1777594525264,27.69,76460.7,10.0,0.16282,0.00012,17.95387]
[1777594530490,27.69,76465.94,10.0,0.16345,0.00012,18.00033]
[1777594535525,27.69,76467.63,10.0,0.16362,0.00012,18.01114]
[1777594540560,27.69,76473.31,10.0,0.16431,0.00012,18.06136]
[1777594542234,27.69,76473.31,10.0,0.16431,0.00012,18.06136]
[1777594542332,27.69,76472.72,10.0,0.16423,0.00012,18.05568]
[1777594543127,27.69,76472.72,10.0,0.16423,0.00012,18.05568]
[1777594543431,27.69,76472.72,10.0,0.16423,0.00012,18.05568]
[1777594543608,27.69,76472.56,10.0,0.16421,0.00012,18.05431]
[1777594543673,27.69,76472.56,10.0,0.16421,0.00012,18.05431]
[1777594544414,27.69,76472.56,10.0,0.16421,0.00012,18.05431]
[1777594544114,27.69,76485.9,10.0,0.16585,0.00012,18.17403]
[1777594545962,27.69,76487.03,10.0,0.16599,0.00012,18.18409]
[1777594552280,27.69,76489.96,10.0,0.16634,0.00012,18.20979]
[1777594553793,27.69,76489.92,10.0,0.16633,0.00012,18.20909]
[1777594559693,27.69,76488.74,10.0,0.16618,0.00012,18.19786]
[1777594564727,27.69,76489.71,10.0,0.16629,0.00012,18.20614]
[1777594569764,27.69,76487.89,10.0,0.16606,0.00012,18.18943]
[1777594574800,27.69,76489.1,10.0,0.1662,0.00012,18.19996]
[1777594575892,27.69,76489.1,10.0,0.1662,0.00012,18.19996]
[1777594578966,27.68,76497.58,10.0,0.16725,0.00012,18.27557]
[1777594580857,27.68,76497.51,10.0,0.16724,0.00012,18.27478]
[1777594582064,27.68,76498.88,10.0,0.1674,0.00012,18.28692]
[1777594584340,27.68,76498.25,10.0,0.16732,0.00012,18.28095]
[1777594589363,27.68,76498.62,10.0,0.16736,0.00012,18.28354]
[1777594589574,27.68,76498.77,10.0,0.16737,0.00012,18.28475]
[1777594594946,27.68,76499.86,10.0,0.16747,0.00012,18.28999]
[1777594595663,27.68,76499.86,10.0,0.16747,0.00012,18.28999]
[1777594596256,27.68,76499.86,10.0,0.16747,0.00012,18.28999]
[1777594600856,27.68,76501.1,10.0,0.16762,0.00012,18.30052]
[1777594601253,27.68,76501.1,10.0,0.16762,0.00012,18.30052]
[1777594606360,27.68,76499.4,10.0,0.1674,0.00012,18.28454]
[1777594610862,27.68,76500.76,10.0,0.16755,0.00012,18.29598]
[1777594611134,27.68,76500.76,10.0,0.16755,0.00012,18.29598]
[1777594611328,27.68,76500.76,10.0,0.16755,0.00012,18.29598]
[1777594611393,27.68,76504.93,10.0,0.16807,0.00012,18.3332]
[1777594611810,27.68,76504.93,10.0,0.16807,0.00012,18.3332]
[1777594615182,27.68,76511.13,10.0,0.16884,0.00012,18.38876]
[1777594615192,27.68,76511.25,10.0,0.16886,0.00012,18.3898]
[1777594616848,27.68,76511.1,10.0,0.16884,0.00012,18.3887]
[1777594616873,27.68,76511.1,10.0,0.16884,0.00012,18.3887]
[1777594616954,27.68,76511.1,10.0,0.16884,0.00012,18.3887]
[1777594619458,27.68,76524.01,10.0,0.17046,0.00013,18.50488]
[1777594620014,27.68,76523.45,10.0,0.17039,0.00013,18.49996]
[1777594620823,27.68,76527.96,10.0,0.17096,0.00013,18.54049]
[1777594622203,27.68,76527.93,10.0,0.17096,0.00013,18.54028]
[1777594622679,27.68,76528.02,10.0,0.17097,0.00013,18.54114]
[1777594625745,27.68,76530.76,10.0,0.17132,0.00013,18.5658]
[1777594630825,27.68,76528.81,10.0,0.17107,0.00013,18.54851]
[1777594632113,27.68,76523.47,10.0,0.1704,0.00013,18.50069]
[1777594632185,27.68,76523.47,10.0,0.1704,0.00013,18.50069]
[1777594632522,27.68,76509.93,10.0,0.16871,0.00012,18.37941]
[1777594632798,27.68,76509.93,10.0,0.16871,0.00012,18.37941]
[1777594634642,27.68,76505.56,10.0,0.16817,0.00012,18.34032]
[1777594634989,27.68,76505.56,10.0,0.16817,0.00012,18.34032]
[1777594636885,27.68,76505.53,10.0,0.16817,0.00012,18.34014]
[1777594637242,27.68,76505.72,10.0,0.16819,0.00012,18.3419]
[1777594639088,27.68,76507.91,10.0,0.16846,0.00012,18.36134]
[1777594639256,27.68,76508.35,10.0,0.16851,0.00012,18.36506]
[1777594640651,27.68,76509.46,10.0,0.16865,0.00012,18.37505]
[1777594641270,27.68,76509.47,10.0,0.16865,0.00012,18.37517]
[1777594644378,27.68,76508.75,10.0,0.16856,0.00012,18.36827]
[1777594644589,27.68,76508.98,10.0,0.16858,0.00012,18.37013]
[1777594649595,27.68,76509.39,10.0,0.16862,0.00012,18.37281]
[1777594652217,27.68,76511.11,10.0,0.16881,0.00012,18.38435]
[1777594653644,27.68,76511.08,10.0,0.1688,0.00012,18.38392]
[1777594659400,27.68,76512.43,10.0,0.16897,0.00012,18.39603]
[1777594660580,27.68,76512.45,10.0,0.16897,0.00012,18.39625]
[1777594662058,27.68,76512.47,10.0,0.16897,0.00012,18.39647]
[1777594670477,27.68,76509.88,10.0,0.16866,0.00012,18.37389]
[1777594672905,27.68,76509.96,10.0,0.16867,0.00012,18.3748]
[1777594679540,27.68,76508.88,10.0,0.16855,0.00012,18.36583]
[1777594679639,27.68,76508.88,10.0,0.16855,0.00012,18.36583]
[1777594681181,27.68,76508.95,10.0,0.16856,0.00012,18.36656]
[1777594681904,27.68,76509.03,10.0,0.16857,0.00012,18.36738]
[1777594687596,27.68,76513.43,10.0,0.16912,0.00012,18.40726]
[1777594692631,27.68,76514.96,10.0,0.16932,0.00012,18.42122]
[1777594697666,27.68,76515.37,10.0,0.16937,0.00012,18.42512]
[1777594699591,27.68,76515.37,10.0,0.16937,0.00012,18.42512]
[1777594700190,27.68,76515.27,10.0,0.16936,0.00012,18.42427]
[1777594700440,27.68,76518.89,10.0,0.16982,0.00013,18.45683]
[1777594701862,27.68,76527.57,10.0,0.17091,0.00013,18.53491]
[1777594701931,27.68,76529.02,10.0,0.17109,0.00013,18.54808]
[1777594707573,27.68,76527.0,10.0,0.17085,0.00013,18.53054]
[1777594710044,27.68,76531.21,10.0,0.17139,0.00013,18.56901]
[1777594710744,27.68,76538.59,10.0,0.17232,0.00013,18.63525]
[1777594716800,27.68,76533.63,10.0,0.17167,0.00013,18.58743]
[1777594721835,27.69,76530.68,10.0,0.17131,0.00013,18.56149]
[1777594727212,27.69,76529.61,10.0,0.17118,0.00013,18.5524]
[1777594731990,27.69,76518.66,10.0,0.16982,0.00013,18.45514]
[1777594732072,27.69,76518.66,10.0,0.16982,0.00013,18.45514]
[1777594732184,27.69,76518.66,10.0,0.16982,0.00013,18.45514]
[1777594732648,27.69,76514.92,10.0,0.16936,0.00012,18.42186]
[1777594734775,27.69,76513.16,10.0,0.16913,0.00012,18.40587]
[1777594735440,27.69,76513.16,10.0,0.16913,0.00012,18.40587]
[1777594740327,27.69,76510.87,10.0,0.16884,0.00012,18.3845]
[1777594742580,27.69,76511.27,10.0,0.16888,0.00012,18.38774]
[1777594752045,27.68,76511.74,10.0,0.16892,0.00012,18.39071]
[1777594757083,27.68,76513.17,10.0,0.16909,0.00012,18.4031]
[1777594757897,27.68,76513.17,10.0,0.16909,0.00012,18.4031]
[1777594763127,27.68,76513.5,10.0,0.16913,0.00012,18.40556]
[1777594764582,27.68,76513.5,10.0,0.16913,0.00012,18.40556]
[1777594765456,27.68,76513.39,10.0,0.16911,0.00012,18.4045]
[1777594766489,27.68,76513.39,10.0,0.16911,0.00012,18.40443]
[1777594767743,27.68,76504.64,10.0,0.16802,0.00012,18.32591]
[1777594768729,27.68,76501.88,10.0,0.16768,0.00012,18.30119]
[1777594768915,27.68,76501.88,10.0,0.16768,0.00012,18.30119]
[1777594769831,27.68,76497.12,10.0,0.16709,0.00012,18.25856]
[1777594771926,27.68,76493.64,10.0,0.16663,0.00012,18.22367]
[1777594776957,27.68,76484.51,10.0,0.16551,0.00012,18.14233]
[1777594782358,27.68,76472.07,10.0,0.164,0.00012,18.03171]
[1777594782482,27.68,76472.07,10.0,0.164,0.00012,18.03171]
[1777594783007,27.69,76469.38,10.0,0.16367,0.00012,18.00783]
[1777594783747,27.69,76473.4,10.0,0.16417,0.00012,18.04417]
[1777594789308,27.69,76478.5,10.0,0.16481,0.00012,18.09089]
[1777594792734,27.69,76480.03,10.0,0.165,0.00012,18.10498]
[1777594796118,27.69,76480.11,10.0,0.16502,0.00012,18.10599]
[1777594798299,27.69,76480.27,10.0,0.16504,0.00012,18.1076]
[1777594799040,27.69,76480.32,10.0,0.16505,0.00012,18.10813]
[1777594799845,27.69,76480.68,10.0,0.16509,0.00012,18.11145]
[1777594805493,27.69,76480.59,10.0,0.16509,0.00012,18.111]
[1777594811464,27.69,76478.42,10.0,0.16483,0.00012,18.09205]
[1777594811757,27.69,76478.42,10.0,0.16483,0.00012,18.09205]
[1777594813557,27.69,76475.64,10.0,0.16449,0.00012,18.06719]
[1777594813718,27.69,76474.7,10.0,0.16437,0.00012,18.05887]
[1777594813889,27.69,76474.7,10.0,0.16437,0.00012,18.05887]
[1777594814485,27.69,76472.01,10.0,0.16404,0.00012,18.03459]
[1777594819521,27.69,76471.95,10.0,0.164,0.00012,18.03203]
[1777594820155,27.69,76471.95,10.0,0.164,0.00012,18.03203]
[1777594820527,27.69,76472.83,10.0,0.16411,0.00012,18.03957]
[1777594820982,27.69,76472.83,10.0,0.16411,0.00012,18.03957]
[1777594821283,27.69,76472.83,10.0,0.16411,0.00012,18.03957]
[1777594821535,27.69,76472.45,10.0,0.16406,0.00012,18.03602]
[1777594825324,27.69,76472.55,10.0,0.16406,0.00012,18.03644]
[1777594827490,27.69,76472.71,10.0,0.16408,0.00012,18.03772]
[1777594833619,27.68,76472.79,10.0,0.16405,0.00012,18.03333]
[1777594837384,27.68,76473.42,10.0,0.16412,0.00012,18.03847]
[1777594838182,27.68,76475.73,10.0,0.1644,0.00012,18.05902]
[1777594838654,27.68,76477.1,10.0,0.16456,0.00012,18.0711]
[1777594843689,27.68,76480.35,10.0,0.16496,0.00012,18.10038]
[1777594848724,27.68,76480.35,10.0,0.16496,0.00012,18.10047]
[1777594853760,27.68,76481.43,10.0,0.1651,0.00012,18.11021]
[1777594858794,27.68,76483.88,10.0,0.1654,0.00012,18.13224]
[1777594860501,27.68,76483.88,10.0,0.1654,0.00012,18.13224]
[1777594861109,27.68,76486.48,10.0,0.16572,0.00012,18.15557]
[1777594861230,27.68,76486.48,10.0,0.16572,0.00012,18.15557]
[1777594862822,27.68,76488.16,10.0,0.16593,0.00012,18.1706]
[1777594867780,27.68,76488.26,10.0,0.16594,0.00012,18.17121]
[1777594874398,27.68,76490.46,10.0,0.1662,0.00012,18.19057]
[1777594874672,27.68,76490.46,10.0,0.1662,0.00012,18.19057]
[1777594879941,27.68,76488.54,10.0,0.16596,0.00012,18.17296]
[1777594883898,27.68,76488.5,10.0,0.16595,0.00012,18.17241]
[1777594890522,27.68,76487.08,10.0,0.16577,0.00012,18.1595]
[1777594896278,27.68,76488.94,10.0,0.16598,0.00012,18.17227]
[1777594902096,27.68,76489.33,10.0,0.16602,0.00012,18.1755]
[1777594906389,27.68,76489.64,10.0,0.16606,0.00012,18.17817]
[1777594912166,27.68,76488.38,10.0,0.1659,0.00012,18.16674]
[1777594915187,27.68,76476.25,10.0,0.16441,0.00012,18.05801]
[1777594915927,27.68,76476.25,10.0,0.16441,0.00012,18.05801]
[1777594916838,27.68,76472.36,10.0,0.16393,0.00012,18.02322]
[1777594923243,27.68,76477.31,10.0,0.16455,0.00012,18.06859]
[1777594928278,27.68,76477.33,10.0,0.16456,0.00012,18.06918]
[1777594931631,27.68,76476.64,10.0,0.16448,0.00012,18.06314]
[1777594933665,27.68,76474.6,10.0,0.16423,0.00012,18.04501]
[1777594939073,27.68,76465.93,10.0,0.16318,0.00012,17.96788]
[1777594940057,27.68,76465.66,10.0,0.16315,0.00012,17.96565]
[1777594945017,27.68,76464.38,10.0,0.16301,0.00012,17.95518]
[1777594945187,27.68,76464.38,10.0,0.16301,0.00012,17.95518]
[1777594945698,27.68,76458.0,10.0,0.16223,0.00012,17.89815]
[1777594947418,27.68,76445.24,10.0,0.16068,0.00012,17.78325]
[1777594948614,27.68,76445.24,10.0,0.16068,0.00012,17.78325]
[1777594949128,27.68,76443.01,10.0,0.16041,0.00012,17.76313]
[1777594951324,27.68,76442.4,10.0,0.16033,0.00012,17.75758]
[1777594956481,27.68,76451.12,10.0,0.16135,0.00012,17.83127]
[1777594958415,27.68,76451.88,10.0,0.16144,0.00012,17.83791]
[1777594961394,27.68,76451.91,10.0,0.16144,0.00012,17.83763]
[1777594964974,27.68,76452.72,10.0,0.16153,0.00012,17.84453]
[1777594970586,27.68,76452.59,10.0,0.16149,0.00012,17.84187]
[1777594973301,27.68,76451.03,10.0,0.1613,0.00012,17.82752]
[1777594973319,27.68,76451.03,10.0,0.1613,0.00012,17.82752]
[1777594976391,27.68,76451.14,10.0,0.16131,0.00012,17.82802]
[1777594978796,27.68,76451.09,10.0,0.1613,0.00012,17.82741]
[1777594984684,27.68,76450.93,10.0,0.16128,0.00012,17.82613]
[1777594989719,27.68,76451.26,10.0,0.16133,0.00012,17.82946]
[1777594994754,27.68,76459.49,10.0,0.16233,0.00012,17.9035]
[1777594995008,27.68,76459.49,10.0,0.16233,0.00012,17.9035]
[1777594998589,27.68,76458.34,10.0,0.16219,0.00012,17.89313]
[1777595003822,27.68,76458.17,10.0,0.16217,0.00012,17.89166]
[1777595008857,27.68,76457.55,10.0,0.16209,0.00012,17.88623]
[1777595013892,27.68,76451.11,10.0,0.16129,0.00012,17.82514]
[1777595018018,27.68,76450.2,10.0,0.16119,0.00012,17.81749]
[1777595018637,27.68,76450.2,10.0,0.16119,0.00012,17.81749]
[1777595020393,27.68,76447.69,10.0,0.16088,0.00012,17.79479]
[1777595022096,27.68,76448.3,10.0,0.16096,0.00012,17.80019]
[1777595022871,27.68,76448.3,10.0,0.16096,0.00012,17.80019]
[1777595024448,27.68,76448.83,10.0,0.16102,0.00012,17.80479]
[1777595024452,27.68,76448.83,10.0,0.16102,0.00012,17.80479]
[1777595030329,27.68,76451.1,10.0,0.16128,0.00012,17.82454]
[1777595030472,27.68,76451.1,10.0,0.16128,0.00012,17.82454]
[1777595031109,27.68,76453.06,10.0,0.16152,0.00012,17.84189]
[1777595031818,27.68,76453.06,10.0,0.16152,0.00012,17.84189]
[1777595034027,27.68,76452.35,10.0,0.16143,0.00012,17.83527]
[1777595036886,27.68,76450.17,10.0,0.16116,0.00012,17.81546]
[1777595037567,27.68,76450.17,10.0,0.16116,0.00012,17.81546]
[1777595038163,27.68,76450.33,10.0,0.16118,0.00012,17.81661]
[1777595040190,27.68,76450.65,10.0,0.16121,0.00012,17.81939]
[1777595041446,27.68,76450.69,10.0,0.16122,0.00012,17.81955]
[1777595048131,27.68,76450.51,10.0,0.16119,0.00012,17.81728]
[1777595050213,27.68,76451.0,10.0,0.16124,0.00012,17.82158]
[1777595051014,27.68,76451.86,10.0,0.16135,0.00012,17.82921]
[1777595054385,27.67,76453.95,10.0,0.1616,0.00012,17.84763]
[1777595055118,27.67,76453.82,10.0,0.16158,0.00012,17.8462]
[1777595060215,27.67,76455.15,10.0,0.16173,0.00012,17.85744]
[1777595065250,27.67,76457.4,10.0,0.16199,0.00012,17.87676]
[1777595070580,27.67,76457.99,10.0,0.16205,0.00012,17.88134]
[1777595076329,27.67,76460.46,10.0,0.16231,0.00012,17.89857]
[1777595083378,27.67,76460.53,10.0,0.1623,0.00012,17.89796]
[1777595088413,27.67,76460.67,10.0,0.16231,0.00012,17.89846]
[1777595090444,27.67,76460.67,10.0,0.16231,0.00012,17.89846]
[1777595090487,27.67,76458.64,10.0,0.16206,0.00012,17.87995]
[1777595094325,27.67,76459.19,10.0,0.16213,0.00012,17.88537]
[1777595095325,27.67,76459.47,10.0,0.16217,0.00012,17.88804]
[1777595100497,27.67,76459.3,10.0,0.16216,0.00012,17.88753]
[1777595106033,27.67,76459.46,10.0,0.16219,0.00012,17.88947]
[1777595107184,27.67,76460.54,10.0,0.16232,0.00012,17.89967]
[1777595107328,27.67,76460.54,10.0,0.16232,0.00012,17.89967]
[1777595107549,27.67,76468.37,10.0,0.16328,0.00012,17.97011]
[1777595110185,27.67,76471.61,10.0,0.16369,0.00012,17.99985]
[1777595110212,27.67,76471.61,10.0,0.16369,0.00012,17.99985]
[1777595115495,27.67,76474.2,10.0,0.16403,0.00012,18.02461]
[1777595117951,27.67,76475.28,10.0,0.16417,0.00012,18.03484]
[1777595120777,27.68,76480.21,10.0,0.16478,0.00012,18.07987]
[1777595126683,27.68,76485.56,10.0,0.16545,0.00012,18.1289]
[1777595131719,27.68,76484.6,10.0,0.16532,0.00012,18.11721]
[1777595134325,27.68,76481.91,10.0,0.16499,0.00012,18.09334]
[1777595139776,27.68,76480.46,10.0,0.16483,0.00012,18.08135]
[1777595140839,27.68,76480.46,10.0,0.16483,0.00012,18.08135]
[1777595146824,27.68,76484.45,10.0,0.16533,0.00012,18.11806]
[1777595148607,27.68,76484.45,10.0,0.16533,0.00012,18.11806]
[1777595153874,27.68,76484.28,10.0,0.16532,0.00012,18.1174]
[1777595158909,27.68,76487.71,10.0,0.16575,0.00012,18.14861]
[1777595161781,27.68,76487.4,10.0,0.16572,0.00012,18.14594]
[1777595166965,27.68,76489.23,10.0,0.16594,0.00012,18.16246]
[1777595167422,27.68,76489.23,10.0,0.16594,0.00012,18.16246]
[1777595170014,27.68,76488.33,10.0,0.16583,0.00012,18.15443]
[1777595173892,27.68,76485.4,10.0,0.16547,0.00012,18.12825]
[1777595175916,27.68,76484.96,10.0,0.16542,0.00012,18.12439]
[1777595176671,27.68,76484.73,10.0,0.16539,0.00012,18.12237]
[1777595182070,27.68,76484.56,10.0,0.16537,0.00012,18.1211]
[1777595187104,27.68,76484.48,10.0,0.16537,0.00012,18.12052]
[1777595192140,27.68,76483.89,10.0,0.16527,0.00012,18.11159]
[1777595196415,27.68,76483.04,10.0,0.16517,0.00012,18.10404]
[1777595202527,27.68,76483.1,10.0,0.16517,0.00012,18.10461]
[1777595202817,27.68,76483.1,10.0,0.16517,0.00012,18.10461]
[1777595208768,27.68,76485.99,10.0,0.16553,0.00012,18.13049]
[1777595209115,27.68,76485.99,10.0,0.16553,0.00012,18.13049]
[1777595209960,27.68,76482.24,10.0,0.16507,0.00012,18.09682]
[1777595215337,27.68,76480.58,10.0,0.16486,0.00012,18.08204]
[1777595221343,27.69,76478.65,10.0,0.16463,0.00012,18.06502]
[1777595229399,27.69,76479.61,10.0,0.16475,0.00012,18.07403]
[1777595234434,27.69,76479.54,10.0,0.16475,0.00012,18.0737]
[1777595239469,27.69,76481.77,10.0,0.16503,0.00012,18.09391]
[1777595244711,27.69,76484.8,10.0,0.1654,0.00012,18.12111]
[1777595250546,27.69,76485.74,10.0,0.16552,0.00012,18.12944]
[1777595255581,27.69,76484.74,10.0,0.16537,0.00012,18.11667]
[1777595260616,27.69,76484.47,10.0,0.16533,0.00012,18.11432]
[1777595265651,27.69,76484.55,10.0,0.16534,0.00012,18.11509]
[1777595270686,27.69,76484.52,10.0,0.16534,0.00012,18.11489]
[1777595275720,27.69,76483.88,10.0,0.16526,0.00012,18.10928]
[1777595280756,27.69,76482.56,10.0,0.1651,0.00012,18.0976]
[1777595285791,27.69,76485.17,10.0,0.16543,0.00012,18.12111]
[1777595290825,27.69,76486.09,10.0,0.16554,0.00012,18.12938]
[1777595293935,27.69,76485.98,10.0,0.16553,0.00012,18.12838]
[1777595299888,27.69,76485.48,10.0,0.16546,0.00012,18.12387]
[1777595302752,27.69,76485.7,10.0,0.16549,0.00012,18.12586]
[1777595307945,27.69,76485.79,10.0,0.1655,0.00012,18.1267]
[1777595312980,27.69,76485.36,10.0,0.16542,0.00012,18.11914]
[1777595318015,27.69,76483.51,10.0,0.1652,0.00012,18.10267]
[1777595323050,27.69,76483.38,10.0,0.16519,0.00012,18.10169]
[1777595328085,27.69,76485.71,10.0,0.16547,0.00012,18.12277]
[1777595333119,27.69,76485.37,10.0,0.16543,0.00012,18.11981]
[1777595338155,27.69,76485.49,10.0,0.16545,0.00012,18.12099]
[1777595343190,27.69,76485.8,10.0,0.16549,0.00012,18.12388]
[1777595348225,27.69,76483.97,10.0,0.16527,0.00012,18.10765]
[1777595354268,27.69,76485.51,10.0,0.16546,0.00012,18.12161]
[1777595359303,27.69,76486.02,10.0,0.16552,0.00012,18.12627]
[1777595364338,27.69,76485.66,10.0,0.16548,0.00012,18.12313]
[1777595369373,27.69,76485.87,10.0,0.16551,0.00012,18.12511]
[1777595374408,27.69,76489.24,10.0,0.1659,0.00012,18.15165]
[1777595378352,27.69,76492.82,10.0,0.16634,0.00012,18.18367]
[1777595383926,27.69,76492.14,10.0,0.16625,0.00012,18.17742]
[1777595389512,27.69,76493.35,10.0,0.1664,0.00012,18.18808]
[1777595394547,27.69,76496.58,10.0,0.1668,0.00012,18.21683]
[1777595400590,27.69,76494.44,10.0,0.16653,0.00012,18.19739]
[1777595405625,27.69,76494.51,10.0,0.16654,0.00012,18.19792]
[1777595410023,27.69,76494.65,10.0,0.16655,0.00012,18.19917]
[1777595410333,27.69,76494.65,10.0,0.16655,0.00012,18.19917]
[1777595410406,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595410426,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595410454,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595410641,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595410716,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595410918,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595411167,27.69,76494.65,10.0,0.16655,0.00012,18.19914]
[1777595411242,27.69,76512.85,10.0,0.16882,0.00012,18.36285]
[1777595412738,27.69,76520.86,10.0,0.16983,0.00013,18.43494]
[1777595412784,27.69,76523.98,10.0,0.17022,0.00013,18.46312]
[1777595413596,27.69,76523.98,10.0,0.17022,0.00013,18.46312]
[1777595417581,27.69,76521.33,10.0,0.16988,0.00013,18.43899]
[1777595422744,27.69,76521.38,10.0,0.16988,0.00013,18.43903]
[1777595425886,27.69,76521.64,10.0,0.16992,0.00013,18.44122]
[1777595431807,27.69,76521.49,10.0,0.16986,0.00013,18.4356]
[1777595434508,27.69,76520.55,10.0,0.16974,0.00013,18.42702]
[1777595439864,27.69,76522.57,10.0,0.16999,0.00013,18.44459]
[1777595444849,27.69,76521.11,10.0,0.1698,0.00013,18.43112]
[1777595444888,27.69,76521.11,10.0,0.1698,0.00013,18.43112]
[1777595445230,27.69,76521.11,10.0,0.1698,0.00013,18.43112]
[1777595447450,27.69,76510.24,10.0,0.16844,0.00012,18.33358]
[1777595448729,27.69,76510.38,10.0,0.16846,0.00012,18.33487]
[1777595448774,27.69,76510.38,10.0,0.16846,0.00012,18.33487]
[1777595448932,27.69,76509.94,10.0,0.1684,0.00012,18.33095]
[1777595450739,27.69,76507.02,10.0,0.16804,0.00012,18.30454]
[1777595451331,27.69,76506.3,10.0,0.16794,0.00012,18.2979]
[1777595453563,27.69,76502.38,10.0,0.16746,0.00012,18.26293]
[1777595453601,27.69,76502.38,10.0,0.16746,0.00012,18.26293]
[1777595453966,27.69,76502.12,10.0,0.16743,0.00012,18.26071]
[1777595454993,27.69,76502.12,10.0,0.16743,0.00012,18.26071]
[1777595455094,27.69,76502.17,10.0,0.16743,0.00012,18.26102]
[1777595455755,27.69,76502.17,10.0,0.16743,0.00012,18.26102]
[1777595456387,27.69,76502.17,10.0,0.16743,0.00012,18.26102]
[1777595455981,27.69,76502.16,10.0,0.16743,0.00012,18.26105]
[1777595457258,27.69,76502.16,10.0,0.16743,0.00012,18.26105]
[1777595461223,27.69,76502.34,10.0,0.16745,0.00012,18.26229]
[1777595466424,27.68,76503.28,10.0,0.16755,0.00012,18.26963]
[1777595466441,27.68,76503.28,10.0,0.16755,0.00012,18.26963]
[1777595472097,27.68,76503.22,10.0,0.16753,0.00012,18.26784]
[1777595473873,27.68,76504.62,10.0,0.1677,0.00012,18.28018]
[1777595473930,27.68,76504.62,10.0,0.16769,0.00012,18.27994]
[1777595479163,27.68,76504.2,10.0,0.16761,0.00012,18.27411]
[1777595485378,27.67,76508.94,10.0,0.16816,0.00012,18.31355]
[1777595486014,27.67,76509.68,10.0,0.16824,0.00012,18.31961]
[1777595487182,27.67,76510.79,10.0,0.16838,0.00012,18.32921]
[1777595487202,27.67,76513.94,10.0,0.16876,0.00012,18.35709]
[1777595490031,27.67,76513.92,10.0,0.16876,0.00012,18.35664]
[1777595495262,27.67,76514.32,10.0,0.16877,0.00012,18.35573]
[1777595496269,27.67,76514.67,10.0,0.16881,0.00012,18.35874]
[1777595500297,27.67,76512.68,10.0,0.16856,0.00012,18.3404]
[1777595506339,27.67,76509.26,10.0,0.16812,0.00012,18.30931]
[1777595511374,27.67,76508.43,10.0,0.16802,0.00012,18.30162]
[1777595516409,27.67,76506.55,10.0,0.16778,0.00012,18.28451]
[1777595518985,27.67,76504.99,10.0,0.16758,0.00012,18.27045]
[1777595524465,27.67,76504.11,10.0,0.16747,0.00012,18.26248]
[1777595530064,27.67,76497.59,10.0,0.16667,0.00012,18.20399]
[1777595530114,27.67,76497.59,10.0,0.16667,0.00012,18.20399]
[1777595530166,27.67,76498.73,10.0,0.16681,0.00012,18.21425]
[1777595535574,27.66,76501.45,10.0,0.16712,0.00012,18.23675]
[1777595540575,27.66,76500.6,10.0,0.16698,0.00012,18.22665]
[1777595540577,27.66,76500.56,10.0,0.16696,0.00012,18.2258]
[1777595545612,27.66,76501.6,10.0,0.16708,0.00012,18.23403]
[1777595549397,27.66,76502.92,10.0,0.16724,0.00012,18.24542]
[1777595552861,27.65,76505.38,10.0,0.1675,0.00012,18.26275]
[1777595554254,27.65,76505.83,10.0,0.16755,0.00012,18.26625]
[1777595555000,27.65,76505.83,10.0,0.16755,0.00012,18.2662]
[1777595560717,27.65,76509.08,10.0,0.16795,0.00012,18.2948]
[1777595565752,27.65,76509.23,10.0,0.16796,0.00012,18.29578]
[1777595571156,27.65,76509.59,10.0,0.168,0.00012,18.29866]
[1777595577433,27.65,76509.71,10.0,0.16801,0.00012,18.2993]
[1777595578954,27.65,76505.43,10.0,0.16747,0.00012,18.2608]
[1777595586899,27.65,76504.53,10.0,0.16736,0.00012,18.25268]
[1777595591934,27.65,76503.0,10.0,0.16717,0.00012,18.2389]
[1777595596968,27.65,76503.28,10.0,0.1672,0.00012,18.24144]
[1777595602004,27.65,76503.4,10.0,0.16722,0.00012,18.24252]
[1777595607040,27.65,76503.24,10.0,0.1672,0.00012,18.24107]
[1777595612075,27.65,76505.89,10.0,0.1675,0.00012,18.26107]
[1777595617109,27.65,76509.72,10.0,0.16798,0.00012,18.29519]
[1777595622144,27.65,76508.6,10.0,0.16783,0.00012,18.28485]
[1777595623888,27.65,76508.66,10.0,0.16784,0.00012,18.28534]
[1777595629919,27.65,76508.98,10.0,0.16787,0.00012,18.28791]
[1777595635238,27.65,76507.85,10.0,0.16773,0.00012,18.27748]
[1777595640273,27.65,76506.3,10.0,0.16753,0.00012,18.26344]
[1777595645308,27.65,76506.09,10.0,0.16751,0.00012,18.2615]
[1777595650343,27.65,76505.98,10.0,0.16749,0.00012,18.26045]
[1777595652385,27.65,76505.13,10.0,0.16739,0.00012,18.25281]
[1777595652469,27.65,76505.13,10.0,0.16739,0.00012,18.25281]
[1777595652488,27.65,76505.13,10.0,0.16739,0.00012,18.25281]
[1777595652501,27.65,76505.13,10.0,0.16739,0.00012,18.25281]
[1777595652577,27.65,76502.76,10.0,0.16709,0.00012,18.23153]
[1777595652809,27.65,76502.76,10.0,0.16709,0.00012,18.23153]
[1777595652860,27.65,76502.76,10.0,0.16709,0.00012,18.23153]
[1777595652980,27.65,76502.76,10.0,0.16709,0.00012,18.23153]
[1777595653349,27.65,76502.76,10.0,0.16709,0.00012,18.23153]
[1777595653499,27.65,76502.76,10.0,0.16709,0.00012,18.23153]
[1777595653546,27.65,76468.71,10.0,0.16289,0.00012,17.92521]
[1777595653676,27.65,76468.71,10.0,0.16289,0.00012,17.92521]
[1777595654502,27.65,76468.71,10.0,0.16289,0.00012,17.92521]
[1777595654498,27.65,76456.75,10.0,0.16143,0.00012,17.81769]
[1777595654800,27.65,76456.75,10.0,0.16143,0.00012,17.81769]
[1777595655232,27.65,76456.75,10.0,0.16143,0.00012,17.81769]
[1777595655505,27.65,76456.75,10.0,0.16143,0.00012,17.81769]
[1777595656382,27.65,76453.69,10.0,0.16106,0.00012,17.79027]
[1777595656384,27.65,76453.69,10.0,0.16106,0.00012,17.79027]
[1777595656926,27.65,76452.2,10.0,0.16088,0.00012,17.77698]
[1777595658585,27.65,76447.46,10.0,0.16031,0.00012,17.73453]
[1777595659407,27.65,76447.73,10.0,0.16034,0.00012,17.73714]
[1777595660075,27.65,76448.82,10.0,0.16048,0.00012,17.74711]
[1777595660851,27.65,76448.57,10.0,0.16045,0.00012,17.74504]
[1777595661357,27.65,76448.57,10.0,0.16045,0.00012,17.74504]
[1777595663833,27.65,76448.53,10.0,0.16045,0.00012,17.74524]
[1777595664074,27.65,76448.53,10.0,0.16045,0.00012,17.74524]
[1777595668081,27.65,76448.24,10.0,0.16043,0.00012,17.74342]
[1777595673509,27.65,76448.61,10.0,0.16046,0.00012,17.74424]
[1777595678544,27.65,76452.89,10.0,0.161,0.00012,17.78368]
[1777595679325,27.65,76452.89,10.0,0.161,0.00012,17.78368]
[1777595680061,27.65,76453.58,10.0,0.16108,0.00012,17.79004]
[1777595685593,27.66,76453.27,10.0,0.16106,0.00012,17.78822]
[1777595691636,27.66,76453.02,10.0,0.16104,0.00012,17.78696]
[1777595696671,27.66,76454.62,10.0,0.16125,0.00012,17.80219]
[1777595701706,27.66,76449.01,10.0,0.16058,0.00012,17.75263]
[1777595702646,27.66,76449.01,10.0,0.16058,0.00012,17.75263]
[1777595703040,27.66,76449.01,10.0,0.16058,0.00012,17.75263]
[1777595704594,27.66,76450.52,10.0,0.16077,0.00012,17.76663]
[1777595708627,27.66,76450.12,10.0,0.16073,0.00012,17.76367]
[1777595708701,27.66,76450.23,10.0,0.16075,0.00012,17.7651]
[1777595710194,27.66,76451.13,10.0,0.16086,0.00012,17.77319]
[1777595710350,27.66,76451.13,10.0,0.16086,0.00012,17.77319]
[1777595711328,27.66,76456.69,10.0,0.16154,0.00012,17.82354]
[1777595713891,27.66,76456.12,10.0,0.16147,0.00012,17.81856]
[1777595715103,27.66,76456.15,10.0,0.16148,0.00012,17.81928]
[1777595716555,27.66,76456.15,10.0,0.16148,0.00012,17.81944]
[1777595716642,27.66,76456.15,10.0,0.16148,0.00012,17.81944]
[1777595718431,27.66,76457.76,10.0,0.16168,0.00012,17.83421]
[1777595719793,27.66,76459.78,10.0,0.16193,0.00012,17.85248]
[1777595720660,27.66,76459.78,10.0,0.16193,0.00012,17.85248]
[1777595729902,27.67,76461.35,10.0,0.16214,0.00012,17.8678]
[1777595734937,27.67,76461.15,10.0,0.1621,0.00012,17.86302]
[1777595739972,27.67,76461.19,10.0,0.16211,0.00012,17.86407]
[1777595745460,27.67,76462.06,10.0,0.16223,0.00012,17.87242]
[1777595746152,27.67,76462.25,10.0,0.16225,0.00012,17.87427]
[1777595749256,27.67,76464.46,10.0,0.16253,0.00012,17.8945]
[1777595749298,27.67,76464.46,10.0,0.16253,0.00012,17.8945]
[1777595753040,27.67,76470.62,10.0,0.16328,0.00012,17.95007]
[1777595758034,27.67,76469.83,10.0,0.16319,0.00012,17.94306]
[1777595763133,27.67,76466.9,10.0,0.16283,0.00012,17.91678]
[1777595767136,27.67,76467.4,10.0,0.16289,0.00012,17.92129]
[1777595767651,27.67,76467.4,10.0,0.16289,0.00012,17.92129]
[1777595770042,27.67,76463.41,10.0,0.1624,0.00012,17.8855]
[1777595773530,27.67,76463.67,10.0,0.16244,0.00012,17.88795]
[1777595778338,27.67,76462.18,10.0,0.16226,0.00012,17.87466]
[1777595780626,27.67,76459.01,10.0,0.16187,0.00012,17.84633]
[1777595781328,27.67,76459.19,10.0,0.1619,0.00012,17.84802]
[1777595785227,27.67,76459.81,10.0,0.16197,0.00012,17.85383]
[1777595790638,27.67,76459.9,10.0,0.16199,0.00012,17.85488]
[1777595791571,27.67,76459.9,10.0,0.16199,0.00012,17.85488]
[1777595791605,27.67,76459.9,10.0,0.16199,0.00012,17.85488]
[1777595791697,27.67,76459.9,10.0,0.16199,0.00012,17.85488]
[1777595791706,27.67,76459.9,10.0,0.16199,0.00012,17.85488]
[1777595793319,27.67,76455.23,10.0,0.1614,0.00012,17.80933]
[1777595797575,27.67,76451.08,10.0,0.1609,0.00012,17.77264]
[1777595798003,27.67,76451.33,10.0,0.16093,0.00012,17.77504]
[1777595803198,27.68,76453.55,10.0,0.16121,0.00012,17.79574]
[1777595804685,27.68,76453.53,10.0,0.16121,0.00012,17.7957]
[1777595806075,27.68,76452.22,10.0,0.16106,0.00012,17.78424]
[1777595809329,27.68,76450.21,10.0,0.16082,0.00012,17.76671]
[1777595809338,27.68,76450.21,10.0,0.16082,0.00012,17.76671]
[1777595809892,27.68,76450.17,10.0,0.16082,0.00012,17.76654]
[1777595811878,27.68,76450.21,10.0,0.16083,0.00012,17.76709]
[1777595814528,27.68,76450.49,10.0,0.16087,0.00012,17.77019]
[1777595815343,27.68,76448.74,10.0,0.16066,0.00012,17.75468]
[1777595815879,27.68,76446.6,10.0,0.1604,0.00012,17.73569]
[1777595817141,27.68,76446.28,10.0,0.16037,0.00012,17.73306]
[1777595817496,27.68,76446.28,10.0,0.16037,0.00012,17.73306]
[1777595818850,27.68,76436.89,10.0,0.15924,0.00012,17.64936]
[1777595820367,27.68,76435.09,10.0,0.15903,0.00012,17.63357]
[1777595825629,27.68,76434.9,10.0,0.15903,0.00012,17.63368]
[1777595828274,27.68,76435.67,10.0,0.15914,0.00012,17.64164]
[1777595830074,27.69,76438.33,10.0,0.15947,0.00012,17.66616]
[1777595830110,27.69,76438.33,10.0,0.15947,0.00012,17.66616]
[1777595830608,27.69,76438.93,10.0,0.15955,0.00012,17.67184]
[1777595831329,27.69,76438.93,10.0,0.15955,0.00012,17.67184]
[1777595831615,27.69,76437.95,10.0,0.15942,0.00012,17.6628]
[1777595836650,27.68,76439.18,10.0,0.15955,0.00012,17.67245]
[1777595837166,27.68,76439.18,10.0,0.15955,0.00012,17.67245]
[1777595837656,27.68,76440.11,10.0,0.15966,0.00012,17.6805]
[1777595839963,27.68,76438.8,10.0,0.1595,0.00012,17.66874]
[1777595840678,27.68,76439.76,10.0,0.15962,0.00012,17.67736]
[1777595840800,27.68,76439.76,10.0,0.15962,0.00012,17.67736]
[1777595841685,27.68,76439.73,10.0,0.15962,0.00012,17.67709]
[1777595845030,27.68,76439.26,10.0,0.15956,0.00012,17.67284]
[1777595845713,27.68,76439.1,10.0,0.15954,0.00012,17.6714]
[1777595846461,27.68,76439.1,10.0,0.15954,0.00012,17.6714]
[1777595846720,27.68,76438.27,10.0,0.15943,0.00012,17.66366]
[1777595847090,27.68,76438.27,10.0,0.15943,0.00012,17.66366]
[1777595847584,27.68,76438.27,10.0,0.15943,0.00012,17.66366]
[1777595852370,27.68,76438.25,10.0,0.15941,0.00012,17.65966]
[1777595857797,27.68,76438.18,10.0,0.1594,0.00012,17.65895]
[1777595864849,27.68,76437.77,10.0,0.15934,0.00012,17.65517]
[1777595866834,27.68,76437.99,10.0,0.15937,0.00012,17.65713]
[1777595867474,27.68,76437.99,10.0,0.15937,0.00012,17.65713]
[1777595867575,27.68,76438.74,10.0,0.15946,0.00012,17.66381]
[1777595874319,27.68,76439.53,10.0,0.15954,0.00012,17.66967]
[1777595874328,27.68,76439.53,10.0,0.15954,0.00012,17.66967]
[1777595877956,27.68,76441.81,10.0,0.15979,0.00012,17.68858]
[1777595883980,27.68,76439.41,10.0,0.15949,0.00012,17.66592]
[1777595885927,27.68,76439.68,10.0,0.15952,0.00012,17.66827]
[1777595886453,27.68,76439.68,10.0,0.15952,0.00012,17.66827]
[1777595888073,27.68,76439.66,10.0,0.15951,0.00012,17.66772]
[1777595893336,27.67,76439.59,10.0,0.15948,0.00012,17.66558]
[1777595894918,27.67,76439.41,10.0,0.15945,0.00012,17.66336]
[1777595895181,27.67,76440.97,10.0,0.15964,0.00012,17.67729]
[1777595895970,27.67,76440.97,10.0,0.15964,0.00012,17.67729]
[1777595898508,27.67,76448.45,10.0,0.16055,0.00012,17.74475]
[1777595899804,27.67,76448.11,10.0,0.16051,0.00012,17.74159]
[1777595900681,27.67,76448.04,10.0,0.1605,0.00012,17.74096]
[1777595901234,27.67,76448.26,10.0,0.16052,0.00012,17.74297]
[1777595907142,27.67,76449.57,10.0,0.16068,0.00012,17.75429]
[1777595913117,27.67,76449.61,10.0,0.16065,0.00012,17.7505]
[1777595913185,27.67,76449.54,10.0,0.16064,0.00012,17.74969]
[1777595919228,27.67,76449.39,10.0,0.1606,0.00012,17.74667]
[1777595921507,27.67,76449.2,10.0,0.16057,0.00012,17.74469]
[1777595921594,27.67,76449.39,10.0,0.16059,0.00012,17.74613]
[1777595927284,27.67,76450.06,10.0,0.16067,0.00012,17.7517]
[1777595932320,27.67,76450.29,10.0,0.16069,0.00012,17.7534]
[1777595934765,27.67,76449.63,10.0,0.16061,0.00012,17.74741]
[1777595935569,27.67,76448.47,10.0,0.16047,0.00012,17.73694]
[1777595941383,27.67,76451.76,10.0,0.16086,0.00012,17.76637]
[1777595946383,27.67,76451.32,10.0,0.16081,0.00012,17.76212]
[1777595952461,27.67,76450.96,10.0,0.16076,0.00012,17.75849]
[1777595954379,27.67,76450.96,10.0,0.16076,0.00012,17.75844]
[1777595954646,27.67,76450.96,10.0,0.16076,0.00012,17.75844]
[1777595954697,27.66,76443.11,10.0,0.15981,0.00012,17.68792]
[1777595955429,27.66,76443.11,10.0,0.15981,0.00012,17.68792]
[1777595956007,27.66,76440.2,10.0,0.15945,0.00012,17.66155]
[1777595959606,27.66,76439.85,10.0,0.15941,0.00012,17.65844]
[1777595959708,27.66,76439.23,10.0,0.15933,0.00012,17.65292]
[1777595960607,27.66,76439.23,10.0,0.15933,0.00012,17.65292]
[1777595960639,27.66,76439.23,10.0,0.15933,0.00012,17.65292]
[1777595960700,27.67,76439.26,10.0,0.15934,0.00012,17.6535]
[1777595961109,27.67,76439.26,10.0,0.15934,0.00012,17.6535]
[1777595962630,27.66,76439.35,10.0,0.15935,0.00012,17.65409]
[1777595962640,27.66,76439.82,10.0,0.15941,0.00012,17.65832]
[1777595965098,27.67,76439.89,10.0,0.15942,0.00012,17.65955]
[1777595965112,27.67,76439.89,10.0,0.15942,0.00012,17.65955]
[1777595965794,27.67,76437.72,10.0,0.15917,0.00012,17.64036]
[1777595967694,27.67,76437.52,10.0,0.15914,0.00012,17.63859]
[1777595967901,27.67,76436.53,10.0,0.15902,0.00012,17.62973]
[1777595972779,27.67,76434.53,10.0,0.15878,0.00012,17.60938]
[1777595972808,27.67,76434.53,10.0,0.15878,0.00012,17.60938]
[1777595972878,27.67,76434.6,10.0,0.15879,0.00012,17.61035]
[1777595978221,27.67,76426.58,10.0,0.15782,0.00012,17.53764]
[1777595979281,27.67,76431.55,10.0,0.15841,0.00012,17.58214]
[1777595981347,27.67,76436.51,10.0,0.159,0.00012,17.62627]
[1777595981844,27.67,76436.51,10.0,0.159,0.00012,17.62627]
[1777595981876,27.67,76436.51,10.0,0.159,0.00012,17.62627]
[1777595984143,27.67,76436.68,10.0,0.15901,0.00012,17.62707]
[1777595990730,27.66,76434.46,10.0,0.15872,0.00012,17.60556]
[1777595993329,27.66,76434.53,10.0,0.15873,0.00012,17.60596]
[1777595998786,27.66,76434.25,10.0,0.15867,0.00012,17.6018]
[1777596002113,27.66,76434.17,10.0,0.15865,0.00012,17.60037]
[1777596006463,27.66,76434.23,10.0,0.15865,0.00012,17.59995]
[1777596008838,27.66,76434.12,10.0,0.15863,0.00012,17.59847]
[1777596013891,27.66,76434.09,10.0,0.1586,0.00012,17.59675]
[1777596020940,27.65,76434.42,10.0,0.15862,0.00012,17.59798]
[1777596025975,27.65,76434.26,10.0,0.15858,0.00012,17.5953]
[1777596031567,27.65,76434.44,10.0,0.15859,0.00012,17.59591]
[1777596037052,27.65,76434.41,10.0,0.15854,0.00012,17.59005]
[1777596042087,27.64,76440.26,10.0,0.15922,0.00012,17.64134]
[1777596043627,27.64,76440.26,10.0,0.15922,0.00012,17.64134]
[1777596044236,27.64,76440.53,10.0,0.15925,0.00012,17.64314]
[1777596045633,27.64,76440.57,10.0,0.15925,0.00012,17.6432]
[1777596046196,27.64,76440.57,10.0,0.15924,0.00012,17.64289]
[1777596046921,27.64,76440.57,10.0,0.15924,0.00012,17.64289]
[1777596049114,27.64,76440.68,10.0,0.15925,0.00012,17.64357]
[1777596049161,27.64,76440.68,10.0,0.15925,0.00012,17.64357]
[1777596049236,27.64,76440.68,10.0,0.15925,0.00012,17.64357]
[1777596051747,27.64,76443.16,10.0,0.15954,0.00012,17.66494]
[1777596052845,27.64,76445.34,10.0,0.1598,0.00012,17.68402]
[1777596053715,27.64,76445.24,10.0,0.15978,0.00012,17.68282]
[1777596053822,27.64,76445.24,10.0,0.15978,0.00012,17.68282]
[1777596059206,27.64,76444.91,10.0,0.15973,0.00012,17.6793]
[1777596064583,27.64,76444.69,10.0,0.1597,0.00012,17.67683]
[1777596065812,27.64,76444.1,10.0,0.15963,0.00012,17.67146]
[1777596066619,27.64,76444.38,10.0,0.15966,0.00012,17.67391]
[1777596072297,27.64,76444.46,10.0,0.15966,0.00012,17.67397]
[1777596075915,27.64,76442.27,10.0,0.15939,0.00012,17.65418]
[1777596076715,27.64,76442.27,10.0,0.15939,0.00012,17.65416]
[1777596078094,27.64,76442.21,10.0,0.15938,0.00012,17.65333]
[1777596080782,27.63,76442.99,10.0,0.15947,0.00012,17.65982]
[1777596086401,27.63,76445.93,10.0,0.15982,0.00012,17.68577]
[1777596086567,27.63,76450.57,10.0,0.16038,0.00012,17.72741]
[1777596088991,27.63,76452.94,10.0,0.16067,0.00012,17.74889]
[1777596089569,27.63,76453.87,10.0,0.16078,0.00012,17.7574]
[1777596093692,27.64,76453.5,10.0,0.16072,0.00012,17.75089]
[1777596094508,27.64,76452.57,10.0,0.16061,0.00012,17.74269]
[1777596100493,27.63,76459.68,10.0,0.16146,0.00012,17.80588]
[1777596105527,27.63,76465.36,10.0,0.16215,0.00012,17.85631]
[1777596106464,27.63,76465.36,10.0,0.16215,0.00012,17.85631]
[1777596109803,27.63,76465.64,10.0,0.16218,0.00012,17.85876]
[1777596116414,27.63,76464.71,10.0,0.16207,0.00012,17.85067]
[1777596119623,27.63,76464.65,10.0,0.16207,0.00012,17.85069]
[1777596124661,27.64,76466.24,10.0,0.16227,0.00012,17.86546]
[1777596127167,27.64,76466.16,10.0,0.16226,0.00012,17.86485]
[1777596132717,27.64,76463.56,10.0,0.16195,0.00012,17.84179]
[1777596137752,27.64,76469.43,10.0,0.16267,0.00012,17.89476]
[1777596138117,27.64,76469.43,10.0,0.16267,0.00012,17.89476]
[1777596143794,27.64,76471.26,10.0,0.16289,0.00012,17.91089]
[1777596148882,27.64,76471.0,10.0,0.16285,0.00012,17.90825]
[1777596152272,27.64,76470.63,10.0,0.16281,0.00012,17.9048]
[1777596152910,27.64,76470.93,10.0,0.16282,0.00012,17.90363]
[1777596155041,27.64,76470.68,10.0,0.16279,0.00012,17.90136]
[1777596162981,27.63,76473.62,10.0,0.16314,0.00012,17.92726]
[1777596168015,27.63,76472.03,10.0,0.16294,0.00012,17.91266]
[1777596173053,27.63,76471.86,10.0,0.16292,0.00012,17.91093]
[1777596178088,27.63,76466.21,10.0,0.16222,0.00012,17.86009]
[1777596182080,27.63,76466.35,10.0,0.16224,0.00012,17.86138]
[1777596186077,27.63,76461.46,10.0,0.16165,0.00012,17.81759]
[1777596190079,27.63,76461.81,10.0,0.16169,0.00012,17.82098]
[1777596199235,27.63,76468.19,10.0,0.16248,0.00012,17.87858]
[1777596204270,27.63,76466.3,10.0,0.16224,0.00012,17.86152]
[1777596206988,27.63,76466.24,10.0,0.16224,0.00012,17.86097]
[1777596212326,27.63,76464.61,10.0,0.16201,0.00012,17.84248]
[1777596213192,27.63,76464.61,10.0,0.16201,0.00012,17.84248]
[1777596222395,27.63,76463.9,10.0,0.16192,0.00012,17.83612]
[1777596227430,27.63,76465.36,10.0,0.1621,0.00012,17.8492]
[1777596229326,27.63,76466.38,10.0,0.16223,0.00012,17.85835]
[1777596235209,27.63,76474.62,10.0,0.16323,0.00012,17.93204]
[1777596235236,27.63,76475.16,10.0,0.1633,0.00012,17.9369]
[1777596235570,27.63,76475.16,10.0,0.1633,0.00012,17.9369]
[1777596237658,27.63,76478.22,10.0,0.16367,0.00012,17.964]
[1777596239324,27.63,76479.92,10.0,0.16387,0.00012,17.97893]
[1777596242076,27.63,76480.63,10.0,0.16395,0.00012,17.98494]
[1777596248120,27.63,76480.41,10.0,0.16391,0.00012,17.98184]
[1777596249332,27.63,76485.59,10.0,0.16454,0.00012,18.028]
[1777596249411,27.63,76485.59,10.0,0.16454,0.00012,18.028]
[1777596250204,27.63,76485.59,10.0,0.16454,0.00012,18.028]
[1777596249585,27.63,76488.09,10.0,0.16485,0.00012,18.05024]
[1777596250592,27.63,76490.27,10.0,0.16511,0.00012,18.06958]
[1777596251525,27.63,76490.27,10.0,0.16511,0.00012,18.06958]
[1777596251701,27.63,76490.27,10.0,0.16511,0.00012,18.06958]
[1777596251710,27.63,76490.27,10.0,0.16511,0.00012,18.06958]
[1777596252618,27.63,76493.45,10.0,0.1655,0.00012,18.09788]
[1777596252842,27.63,76493.45,10.0,0.1655,0.00012,18.09788]
[1777596252849,27.63,76493.45,10.0,0.1655,0.00012,18.09788]
[1777596253000,27.63,76493.45,10.0,0.1655,0.00012,18.09788]
[1777596253046,27.63,76496.82,10.0,0.16591,0.00012,18.12785]
[1777596254585,27.63,76497.41,10.0,0.16599,0.00012,18.13334]
[1777596255016,27.63,76497.55,10.0,0.16601,0.00012,18.13478]
[1777596260662,27.63,76502.16,10.0,0.16657,0.00012,18.17565]
[1777596265696,27.63,76501.88,10.0,0.16653,0.00012,18.17259]
[1777596270732,27.63,76505.57,10.0,0.16698,0.00012,18.20519]
[1777596275857,27.63,76503.48,10.0,0.16669,0.00012,18.18226]
[1777596280215,27.62,76500.63,10.0,0.16633,0.00012,18.15642]
[1777596280801,27.63,76500.2,10.0,0.16628,0.00012,18.15277]
[1777596283707,27.63,76499.13,10.0,0.16616,0.00012,18.14365]
[1777596283823,27.63,76497.93,10.0,0.16601,0.00012,18.13312]
[1777596286682,27.63,76497.4,10.0,0.16595,0.00012,18.1284]
[1777596286690,27.63,76497.4,10.0,0.16595,0.00012,18.1284]
[1777596286844,27.63,76497.06,10.0,0.1659,0.00012,18.12536]
[1777596289840,27.63,76496.33,10.0,0.16581,0.00012,18.11832]
[1777596294718,27.62,76498.27,10.0,0.16603,0.00012,18.13452]
[1777596296701,27.62,76498.95,10.0,0.16611,0.00012,18.14011]
[1777596296707,27.62,76498.95,10.0,0.16611,0.00012,18.14011]
[1777596296914,27.62,76499.62,10.0,0.16619,0.00012,18.14587]
[1777596301950,27.62,76500.33,10.0,0.16627,0.00012,18.15226]
[1777596306985,27.62,76499.38,10.0,0.16616,0.00012,18.14377]
[1777596312023,27.62,76504.78,10.0,0.16683,0.00012,18.19232]
[1777596317028,27.62,76505.2,10.0,0.16688,0.00012,18.19596]
[1777596322090,27.62,76506.01,10.0,0.16698,0.00012,18.20299]
[1777596328132,27.62,76506.24,10.0,0.167,0.00012,18.20474]
[1777596328955,27.62,76506.24,10.0,0.167,0.00012,18.20474]
[1777596330461,27.62,76510.05,10.0,0.16747,0.00012,18.23882]
[1777596331804,27.62,76509.33,10.0,0.16735,0.00012,18.22851]
[1777596337195,27.62,76512.01,10.0,0.16768,0.00012,18.25211]
[1777596337534,27.62,76512.01,10.0,0.16768,0.00012,18.25211]
[1777596337770,27.62,76512.01,10.0,0.16768,0.00012,18.25211]
[1777596343237,27.62,76513.31,10.0,0.16785,0.00012,18.26387]
[1777596348161,27.62,76513.41,10.0,0.16786,0.00012,18.26489]
[1777596353308,27.62,76513.3,10.0,0.16785,0.00012,18.26423]
[1777596358343,27.62,76515.48,10.0,0.16813,0.00013,18.28407]
[1777596363345,27.62,76515.21,10.0,0.16809,0.00012,18.28177]
[1777596364991,27.62,76527.42,10.0,0.16962,0.00013,18.39141]
[1777596366122,27.62,76527.42,10.0,0.16962,0.00013,18.39141]
[1777596366149,27.62,76527.42,10.0,0.16962,0.00013,18.39141]
[1777596366300,27.62,76527.42,10.0,0.16962,0.00013,18.39141]
[1777596366336,27.62,76527.42,10.0,0.16962,0.00013,18.39141]
[1777596366263,27.62,76531.75,10.0,0.17017,0.00013,18.43014]
[1777596367183,27.62,76531.75,10.0,0.17017,0.00013,18.43014]
[1777596367504,27.62,76532.9,10.0,0.17031,0.00013,18.44045]
[1777596367896,27.62,76532.9,10.0,0.17031,0.00013,18.44045]
[1777596368105,27.62,76536.72,10.0,0.17079,0.00013,18.4747]
[1777596371283,27.62,76539.87,10.0,0.17119,0.00013,18.50312]
[1777596376468,27.62,76550.48,10.0,0.17254,0.00013,18.59837]
[1777596381849,27.62,76553.56,10.0,0.17292,0.00013,18.62562]
[1777596388086,27.62,76554.75,10.0,0.17306,0.00013,18.63552]
[1777596388359,27.62,76554.75,10.0,0.17306,0.00013,18.63552]
[1777596390141,27.62,76549.89,10.0,0.17244,0.00013,18.59149]
[1777596390793,27.62,76549.97,10.0,0.17245,0.00013,18.59211]
[1777596390806,27.62,76549.97,10.0,0.17245,0.00013,18.59211]
[1777596390894,27.62,76542.58,10.0,0.17151,0.00013,18.52566]
[1777596391821,27.62,76542.58,10.0,0.17151,0.00013,18.52566]
[1777596392544,27.62,76538.12,10.0,0.17091,0.00013,18.48158]
[1777596395621,27.62,76535.13,10.0,0.17053,0.00013,18.45416]
[1777596395940,27.62,76535.13,10.0,0.17053,0.00013,18.45416]
[1777596397641,27.62,76529.54,10.0,0.16982,0.00013,18.40378]
[1777596398020,27.62,76529.54,10.0,0.16982,0.00013,18.40378]
[1777596398022,27.62,76529.54,10.0,0.16982,0.00013,18.40378]
[1777596400327,27.62,76530.12,10.0,0.16989,0.00013,18.40866]
[1777596406755,27.62,76530.93,10.0,0.16998,0.00013,18.41524]
[1777596407620,27.62,76529.82,10.0,0.16984,0.00013,18.40517]
[1777596408388,27.62,76528.85,10.0,0.16972,0.00013,18.39638]
[1777596409574,27.62,76528.85,10.0,0.16972,0.00013,18.39638]
[1777596409649,27.62,76528.85,10.0,0.16972,0.00013,18.39638]
[1777596411378,27.61,76525.56,10.0,0.1693,0.00013,18.36669]
[1777596412068,27.61,76518.96,10.0,0.16848,0.00013,18.30735]
[1777596412324,27.61,76518.96,10.0,0.16848,0.00013,18.30735]
[1777596414955,27.62,76513.47,10.0,0.16779,0.00012,18.25826]
[1777596415574,27.62,76514.35,10.0,0.1679,0.00012,18.26629]
[1777596417430,27.62,76511.41,10.0,0.16754,0.00012,18.24014]
[1777596417507,27.62,76511.41,10.0,0.16754,0.00012,18.24014]
[1777596417547,27.62,76511.41,10.0,0.16754,0.00012,18.24014]
[1777596418945,27.62,76511.41,10.0,0.16754,0.00012,18.24014]
[1777596419043,27.62,76511.41,10.0,0.16754,0.00012,18.24022]
[1777596422148,27.62,76512.69,10.0,0.1677,0.00012,18.25154]
[1777596422253,27.62,76512.65,10.0,0.16769,0.00012,18.2511]
[1777596428837,27.62,76512.28,10.0,0.16767,0.00012,18.24915]
[1777596430816,27.62,76512.28,10.0,0.16767,0.00012,18.24915]
[1777596430851,27.62,76512.24,10.0,0.16767,0.00012,18.24923]
[1777596433425,27.62,76512.52,10.0,0.1677,0.00012,18.25168]
[1777596433428,27.62,76512.52,10.0,0.1677,0.00012,18.25168]
[1777596434229,27.62,76512.52,10.0,0.1677,0.00012,18.25168]
[1777596434962,27.62,76511.55,10.0,0.16758,0.00012,18.24293]
[1777596436532,27.62,76510.44,10.0,0.16744,0.00012,18.23294]
[1777596438760,27.62,76510.3,10.0,0.16743,0.00012,18.23207]
[1777596439584,27.62,76509.6,10.0,0.16734,0.00012,18.22576]
[1777596440574,27.62,76504.52,10.0,0.16671,0.00012,18.18028]
[1777596442655,27.62,76500.52,10.0,0.16622,0.00012,18.14464]
[1777596445526,27.62,76495.53,10.0,0.16561,0.00012,18.10016]
[1777596446054,27.62,76495.53,10.0,0.16561,0.00012,18.10016]
[1777596450704,27.62,76496.2,10.0,0.1657,0.00012,18.10676]
[1777596453446,27.62,76495.95,10.0,0.16564,0.00012,18.10106]
[1777596455738,27.62,76494.56,10.0,0.16548,0.00012,18.08888]
[1777596455744,27.62,76494.56,10.0,0.16548,0.00012,18.08888]
[1777596456028,27.62,76494.71,10.0,0.1655,0.00012,18.09027]
[1777596458254,27.62,76492.89,10.0,0.16527,0.00012,18.07365]
[1777596458255,27.62,76492.89,10.0,0.16527,0.00012,18.07365]
[1777596464084,27.62,76491.88,10.0,0.16512,0.00012,18.06286]
[1777596466076,27.62,76491.75,10.0,0.1651,0.00012,18.06142]
[1777596466097,27.62,76491.71,10.0,0.16509,0.00012,18.06079]
[1777596471133,27.62,76491.56,10.0,0.16507,0.00012,18.0594]
[1777596474326,27.62,76491.6,10.0,0.16507,0.00012,18.05973]
[1777596474331,27.62,76491.6,10.0,0.16507,0.00012,18.05973]
[1777596474425,27.62,76491.58,10.0,0.16507,0.00012,18.05952]
[1777596480507,27.62,76490.0,10.0,0.16485,0.00012,18.04375]
[1777596480604,27.62,76490.0,10.0,0.16485,0.00012,18.04375]
[1777596482490,27.61,76484.2,10.0,0.16413,0.00012,17.99072]
[1777596483591,27.61,76485.12,10.0,0.16424,0.00012,17.99876]
[1777596489410,27.61,76487.22,10.0,0.16448,0.00012,18.0165]
[1777596494348,27.61,76487.88,10.0,0.16454,0.00012,18.02127]
[1777596494972,27.61,76487.77,10.0,0.16453,0.00012,18.02005]
[1777596500336,27.61,76491.51,10.0,0.16497,0.00012,18.05228]
[1777596501831,27.61,76491.69,10.0,0.16499,0.00012,18.05365]
[1777596502946,27.61,76487.48,10.0,0.16447,0.00012,18.01554]
[1777596503847,27.61,76483.66,10.0,0.16399,0.00012,17.98098]
[1777596505580,27.61,76485.68,10.0,0.16424,0.00012,17.99886]
[1777596507863,27.61,76486.08,10.0,0.16428,0.00012,18.00212]
[1777596508392,27.61,76489.33,10.0,0.16468,0.00012,18.03119]
[1777596509406,27.61,76489.33,10.0,0.16468,0.00012,18.03119]
[1777596509504,27.61,76490.79,10.0,0.16486,0.00012,18.0444]
[1777596515441,27.6,76489.32,10.0,0.16464,0.00012,18.02615]
[1777596520476,27.6,76489.32,10.0,0.16462,0.00012,18.02513]
[1777596525511,27.6,76490.59,10.0,0.16476,0.00012,18.03551]
[1777596531553,27.6,76489.33,10.0,0.16459,0.00012,18.02291]
[1777596536588,27.6,76488.72,10.0,0.1645,0.00012,18.01644]
[1777596541623,27.6,76491.52,10.0,0.16483,0.00012,18.04066]
[1777596548735,27.59,76492.47,10.0,0.16494,0.00012,18.04853]
[1777596554754,27.59,76492.66,10.0,0.16493,0.00012,18.04808]
[1777596558476,27.59,76492.68,10.0,0.16493,0.00012,18.04754]
[1777596559078,27.59,76488.88,10.0,0.16445,0.00012,18.0131]
[1777596565531,27.59,76488.02,10.0,0.16433,0.00012,18.00417]
[1777596569711,27.59,76487.35,10.0,0.16423,0.00012,17.99709]
[1777596572334,27.59,76487.42,10.0,0.16424,0.00012,17.99737]
[1777596573598,27.58,76488.15,10.0,0.1643,0.00012,17.99985]
[1777596583068,27.58,76488.52,10.0,0.16432,0.00012,18.00162]
[1777596583073,27.58,76488.52,10.0,0.16432,0.00012,18.00162]
[1777596584688,27.58,76488.05,10.0,0.16426,0.00012,17.99725]
[1777596587796,27.58,76486.53,10.0,0.16407,0.00012,17.98328]
[1777596588461,27.58,76486.53,10.0,0.16407,0.00012,17.98328]
[1777596588553,27.58,76486.53,10.0,0.16407,0.00012,17.98328]
[1777596588658,27.58,76486.53,10.0,0.16407,0.00012,17.98313]
[1777596588660,27.58,76486.53,10.0,0.16407,0.00012,17.98313]
[1777596588953,27.58,76473.97,10.0,0.16252,0.00012,17.86989]
[1777596589603,27.58,76473.97,10.0,0.16252,0.00012,17.86989]
[1777596589856,27.58,76473.97,10.0,0.16252,0.00012,17.86989]
[1777596590531,27.58,76473.97,10.0,0.16252,0.00012,17.86989]
[1777596590963,27.58,76468.24,10.0,0.16182,0.00012,17.81829]
[1777596591452,27.58,76468.24,10.0,0.16182,0.00012,17.81829]
[1777596594882,27.58,76466.72,10.0,0.16164,0.00012,17.80487]
[1777596597935,27.58,76462.91,10.0,0.16117,0.00012,17.77085]
[1777596598017,27.58,76462.05,10.0,0.16107,0.00012,17.76322]
[1777596598907,27.58,76462.05,10.0,0.16107,0.00012,17.76322]
[1777596598949,27.58,76462.05,10.0,0.16107,0.00012,17.76322]
[1777596599511,27.58,76462.05,10.0,0.16107,0.00012,17.76322]
[1777596600306,27.58,76462.05,10.0,0.16107,0.00012,17.76306]
[1777596600949,27.58,76462.05,10.0,0.16107,0.00012,17.76318]
[1777596601296,27.58,76462.05,10.0,0.16107,0.00012,17.76318]
[1777596601331,27.58,76462.12,10.0,0.16108,0.00012,17.76365]
[1777596603324,27.58,76461.89,10.0,0.16105,0.00012,17.76169]
[1777596605588,27.58,76462.31,10.0,0.1611,0.00012,17.76569]
[1777596610323,27.58,76465.73,10.0,0.16153,0.00012,17.79683]
[1777596616147,27.58,76466.19,10.0,0.16159,0.00012,17.80128]
[1777596621182,27.58,76465.49,10.0,0.1615,0.00012,17.79518]
[1777596625378,27.58,76460.89,10.0,0.16095,0.00012,17.75392]
[1777596625530,27.58,76460.89,10.0,0.16095,0.00012,17.75392]
[1777596625551,27.58,76460.89,10.0,0.16095,0.00012,17.75392]
[1777596625587,27.58,76458.77,10.0,0.16069,0.00012,17.73493]
[1777596625815,27.58,76458.77,10.0,0.16069,0.00012,17.73493]
[1777596626183,27.58,76458.77,10.0,0.16069,0.00012,17.73493]
[1777596629732,27.58,76452.91,10.0,0.15997,0.00012,17.68172]
[1777596631477,27.58,76452.88,10.0,0.15997,0.00012,17.68135]
[1777596637294,27.58,76451.15,10.0,0.15972,0.00012,17.66135]
[1777596637828,27.58,76451.15,10.0,0.15972,0.00012,17.66135]
[1777596641266,27.58,76458.33,10.0,0.16059,0.00012,17.72553]
[1777596646357,27.58,76460.53,10.0,0.16084,0.00012,17.74407]
[1777596650189,27.58,76460.92,10.0,0.16087,0.00012,17.74691]
[1777596650290,27.58,76460.92,10.0,0.16087,0.00012,17.74669]
[1777596651689,27.58,76461.07,10.0,0.16089,0.00012,17.74809]
[1777596652399,27.58,76457.88,10.0,0.1605,0.00012,17.71937]
[1777596656817,27.58,76458.54,10.0,0.16058,0.00012,17.72546]
[1777596659971,27.58,76458.18,10.0,0.16054,0.00012,17.72185]
[1777596660455,27.58,76458.08,10.0,0.16052,0.00012,17.72075]
[1777596664223,27.58,76457.72,10.0,0.16046,0.00012,17.71622]
[1777596668206,27.57,76458.02,10.0,0.16048,0.00012,17.71773]
[1777596668511,27.57,76457.91,10.0,0.16046,0.00012,17.71648]
[1777596672863,27.57,76458.64,10.0,0.16055,0.00012,17.72319]
[1777596678453,27.57,76460.43,10.0,0.16076,0.00012,17.73845]
[1777596683616,27.57,76457.88,10.0,0.16045,0.00012,17.71538]
[1777596685935,27.57,76456.68,10.0,0.1603,0.00012,17.70464]
[1777596686668,27.57,76456.68,10.0,0.1603,0.00012,17.70464]
[1777596692770,27.57,76449.33,10.0,0.15939,0.00012,17.63529]
[1777596692809,27.57,76449.33,10.0,0.15939,0.00012,17.63529]
[1777596693533,27.57,76449.33,10.0,0.15939,0.00012,17.63529]
[1777596693686,27.57,76448.51,10.0,0.15929,0.00012,17.62805]
[1777596694076,27.57,76448.51,10.0,0.15929,0.00012,17.62805]
[1777596698210,27.57,76441.55,10.0,0.15844,0.00012,17.56471]
[1777596699391,27.57,76441.48,10.0,0.15844,0.00012,17.56403]
[1777596699996,27.57,76440.56,10.0,0.15832,0.00012,17.55548]
[1777596705460,27.57,76439.24,10.0,0.15816,0.00012,17.54328]
[1777596710772,27.57,76440.52,10.0,0.15831,0.00012,17.55462]
[1777596711649,27.57,76440.52,10.0,0.15831,0.00012,17.55462]
[1777596713609,27.57,76439.29,10.0,0.15816,0.00012,17.54352]
[1777596713876,27.57,76437.24,10.0,0.15791,0.00012,17.52459]
[1777596714418,27.57,76437.24,10.0,0.15791,0.00012,17.52459]
[1777596714419,27.57,76437.24,10.0,0.15791,0.00012,17.52459]
[1777596714762,27.57,76436.87,10.0,0.15786,0.00012,17.52105]
[1777596715686,27.57,76436.87,10.0,0.15786,0.00012,17.52105]
[1777596716559,27.57,76430.19,10.0,0.15705,0.00012,17.4607]
[1777596717472,27.57,76429.06,10.0,0.15692,0.00012,17.45041]
[1777596722888,27.57,76428.12,10.0,0.1568,0.00012,17.44142]
[1777596725806,27.57,76425.08,10.0,0.15643,0.00012,17.41392]
[1777596725913,27.57,76425.08,10.0,0.15643,0.00012,17.41392]
[1777596726012,27.57,76425.05,10.0,0.15642,0.00012,17.41328]
[1777596727696,27.57,76425.05,10.0,0.15642,0.00012,17.41328]
[1777596727715,27.57,76425.05,10.0,0.15642,0.00012,17.41328]
[1777596728555,27.57,76424.01,10.0,0.1563,0.00012,17.40392]
[1777596728592,27.57,76431.99,10.0,0.15725,0.00012,17.47548]
[1777596730325,27.57,76436.88,10.0,0.15784,0.00012,17.51952]
[1777596732756,27.57,76439.7,10.0,0.15817,0.00012,17.54454]
[1777596733575,27.57,76439.7,10.0,0.15817,0.00012,17.54454]
[1777596735328,27.57,76440.93,10.0,0.15832,0.00012,17.55528]
[1777596738355,27.57,76440.86,10.0,0.1583,0.00012,17.55411]
[1777596738359,27.57,76440.86,10.0,0.1583,0.00012,17.55411]
[1777596739912,27.56,76438.7,10.0,0.15803,0.00012,17.53414]
[1777596740826,27.56,76439.95,10.0,0.15818,0.00012,17.54525]
[1777596747058,27.56,76439.46,10.0,0.15811,0.00012,17.53992]
[1777596752093,27.56,76438.33,10.0,0.15794,0.00012,17.52527]
[1777596755576,27.56,76438.34,10.0,0.15794,0.00012,17.52512]
[1777596757578,27.56,76438.55,10.0,0.15796,0.00012,17.52677]
[1777596759465,27.56,76434.0,10.0,0.15741,0.00012,17.48557]
[1777596759584,27.56,76434.0,10.0,0.15741,0.00012,17.48557]
[1777596763575,27.56,76433.66,10.0,0.15736,0.00012,17.48224]
[1777596770730,27.56,76433.58,10.0,0.15735,0.00012,17.48112]
[1777596773580,27.56,76436.51,10.0,0.1577,0.00012,17.50723]
[1777596775581,27.56,76436.82,10.0,0.15773,0.00012,17.50981]
[1777596781296,27.56,76443.45,10.0,0.15852,0.00012,17.56848]
[1777596786331,27.56,76443.38,10.0,0.1585,0.00012,17.56698]
[1777596789577,27.56,76443.38,10.0,0.1585,0.00012,17.56698]
[1777596795396,27.55,76443.38,10.0,0.15847,0.00012,17.56548]
[1777596800693,27.55,76442.98,10.0,0.15842,0.00012,17.56125]
[1777596806473,27.55,76444.54,10.0,0.15859,0.00012,17.57418]
[1777596809574,27.55,76444.54,10.0,0.15859,0.00012,17.57418]
[1777596813574,27.55,76444.6,10.0,0.15856,0.00012,17.57003]
[1777596819578,27.55,76444.65,10.0,0.15855,0.00012,17.56962]
[1777596825520,27.55,76444.37,10.0,0.15851,0.00012,17.56654]
[1777596831648,27.55,76444.7,10.0,0.15853,0.00012,17.56831]
[1777596834762,27.55,76444.58,10.0,0.15852,0.00012,17.5671]
[1777596835466,27.55,76444.7,10.0,0.15853,0.00012,17.56792]
[1777596840454,27.54,76445.03,10.0,0.15856,0.00012,17.57026]
[1777596840627,27.54,76445.03,10.0,0.15856,0.00012,17.57026]
[1777596840784,27.54,76445.03,10.0,0.15856,0.00012,17.57026]
[1777596841138,27.54,76447.36,10.0,0.15884,0.00012,17.59114]
[1777596841837,27.54,76447.36,10.0,0.15884,0.00012,17.59114]
[1777596842612,27.54,76452.94,10.0,0.15951,0.00012,17.64129]
[1777596842614,27.54,76452.94,10.0,0.15951,0.00012,17.64129]
[1777596842699,27.54,76452.94,10.0,0.15951,0.00012,17.64129]
[1777596843044,27.54,76450.0,10.0,0.15916,0.00012,17.61456]
[1777596844149,27.54,76444.95,10.0,0.15854,0.00012,17.56885]
[1777596845686,27.54,76444.21,10.0,0.15845,0.00012,17.56205]
[1777596847593,27.54,76443.79,10.0,0.1584,0.00012,17.55803]
[1777596848164,27.54,76443.86,10.0,0.1584,0.00012,17.55854]
[1777596853807,27.54,76443.89,10.0,0.1584,0.00012,17.55813]
[1777596858842,27.54,76444.07,10.0,0.15841,0.00012,17.55919]
[1777596863279,27.54,76444.1,10.0,0.15841,0.00012,17.55912]
[1777596864693,27.54,76444.28,10.0,0.15843,0.00012,17.56052]
[1777596865134,27.54,76444.28,10.0,0.15843,0.00012,17.5604]
[1777596866743,27.54,76442.26,10.0,0.15818,0.00012,17.5421]
[1777596867455,27.54,76437.85,10.0,0.15765,0.00012,17.50231]
[1777596872940,27.54,76437.13,10.0,0.15753,0.00012,17.49188]
[1777596878981,27.54,76436.68,10.0,0.15748,0.00012,17.48761]
[1777596885024,27.54,76436.13,10.0,0.15741,0.00012,17.48244]
[1777596892893,27.54,76434.67,10.0,0.15723,0.00012,17.46903]
[1777596894381,27.54,76429.4,10.0,0.1566,0.00012,17.42147]
[1777596900129,27.54,76425.02,10.0,0.15608,0.00012,17.38244]
[1777596905164,27.54,76429.4,10.0,0.15661,0.00012,17.42226]
[1777596908555,27.54,76432.64,10.0,0.157,0.00012,17.4515]
[1777596914227,27.54,76436.13,10.0,0.15741,0.00012,17.48249]
[1777596919262,27.54,76436.79,10.0,0.15748,0.00012,17.48805]
[1777596919920,27.54,76436.79,10.0,0.15748,0.00012,17.48805]
[1777596925304,27.54,76437.3,10.0,0.15754,0.00012,17.49221]
[1777596930338,27.54,76436.06,10.0,0.15738,0.00012,17.48063]
[1777596935374,27.54,76434.85,10.0,0.15721,0.00012,17.46574]
[1777596936627,27.54,76434.85,10.0,0.15721,0.00012,17.46574]
[1777596937361,27.54,76434.99,10.0,0.15723,0.00012,17.46696]
[1777596937940,27.54,76435.19,10.0,0.15725,0.00012,17.46872]
[1777596944437,27.54,76435.88,10.0,0.15733,0.00012,17.47465]
[1777596949472,27.54,76435.42,10.0,0.15727,0.00012,17.47025]
[1777596955513,27.53,76434.47,10.0,0.15715,0.00012,17.4614]
[1777596960550,27.53,76430.72,10.0,0.1567,0.00012,17.42743]
[1777596961239,27.53,76430.72,10.0,0.1567,0.00012,17.42743]
[1777596961948,27.53,76430.72,10.0,0.1567,0.00012,17.42743]
[1777596970620,27.54,76428.7,10.0,0.15646,0.00012,17.40959]
[1777596975657,27.54,76429.62,10.0,0.15657,0.00012,17.4181]
[1777596980694,27.54,76429.67,10.0,0.15658,0.00012,17.41876]
[1777596985531,27.54,76429.31,10.0,0.15654,0.00012,17.41569]
[1777596987642,27.54,76417.88,10.0,0.15518,0.00012,17.31284]
[1777596988320,27.54,76416.64,10.0,0.15503,0.00012,17.30185]
[1777596988907,27.54,76416.64,10.0,0.15503,0.00012,17.30185]
[1777596989653,27.54,76417.38,10.0,0.15512,0.00012,17.30873]
[1777596989757,27.54,76416.91,10.0,0.15507,0.00012,17.30469]
[1777596992732,27.54,76418.52,10.0,0.15523,0.00012,17.31527]
[1777596992778,27.54,76418.72,10.0,0.15526,0.00012,17.31698]
[1777596994510,27.54,76418.68,10.0,0.15525,0.00012,17.31682]
[1777597000351,27.54,76418.82,10.0,0.15528,0.00012,17.31907]
[1777597002770,27.54,76419.52,10.0,0.15538,0.00012,17.32598]
[1777597007883,27.54,76419.96,10.0,0.15544,0.00012,17.33119]
[1777597012965,27.54,76416.3,10.0,0.15502,0.00012,17.29909]
[1777597013924,27.54,76415.98,10.0,0.15498,0.00012,17.29645]
[1777597017117,27.54,76414.93,10.0,0.15486,0.00012,17.28695]
[1777597017160,27.54,76414.93,10.0,0.15486,0.00012,17.28695]
[1777597017211,27.54,76414.93,10.0,0.15486,0.00012,17.28695]
[1777597018903,27.54,76410.54,10.0,0.15434,0.00012,17.2474]
[1777597019109,27.54,76409.78,10.0,0.15425,0.00012,17.24061]
[1777597019966,27.54,76408.19,10.0,0.15406,0.00012,17.22663]
[1777597021941,27.54,76404.71,10.0,0.15366,0.00012,17.19566]
[1777597023241,27.55,76404.35,10.0,0.15362,0.00012,17.19323]
[1777597026629,27.55,76399.41,10.0,0.15306,0.00012,17.15002]
[1777597026641,27.55,76399.41,10.0,0.15306,0.00012,17.15002]
[1777597027015,27.55,76397.56,10.0,0.15284,0.00012,17.13382]
[1777597033213,27.55,76397.48,10.0,0.15283,0.00012,17.1326]
[1777597033233,27.55,76397.48,10.0,0.15283,0.00012,17.1326]
[1777597039100,27.55,76397.12,10.0,0.15277,0.00012,17.12825]
[1777597041575,27.55,76397.13,10.0,0.15277,0.00012,17.1282]
[1777597044075,27.54,76391.27,10.0,0.15207,0.00012,17.07506]
[1777597044299,27.54,76391.27,10.0,0.15207,0.00012,17.07506]
[1777597050177,27.54,76391.55,10.0,0.1521,0.00012,17.07724]
[1777597052940,27.54,76392.37,10.0,0.15217,0.00012,17.08084]
[1777597053074,27.54,76393.65,10.0,0.15232,0.00012,17.09223]
[1777597053256,27.54,76393.65,10.0,0.15232,0.00012,17.09223]
[1777597054810,27.54,76394.11,10.0,0.15237,0.00012,17.09629]
[1777597057506,27.54,76395.37,10.0,0.15252,0.00012,17.10734]
[1777597061605,27.54,76400.24,10.0,0.15309,0.00012,17.15064]
[1777597061622,27.54,76400.24,10.0,0.15309,0.00012,17.15064]
[1777597061900,27.54,76400.23,10.0,0.15308,0.00012,17.15039]
[1777597063585,27.54,76402.61,10.0,0.15337,0.00012,17.17226]
[1777597063678,27.54,76404.28,10.0,0.15357,0.00012,17.1877]
[1777597069310,27.54,76404.08,10.0,0.15356,0.00012,17.18642]
[1777597074345,27.55,76403.79,10.0,0.15353,0.00012,17.18445]
[1777597080387,27.55,76402.81,10.0,0.15343,0.00012,17.17636]
[1777597086039,27.55,76402.37,10.0,0.15338,0.00012,17.17291]
[1777597088841,27.55,76402.98,10.0,0.15346,0.00012,17.17864]
[1777597088858,27.55,76402.98,10.0,0.15346,0.00012,17.17864]
[1777597088913,27.55,76402.98,10.0,0.15346,0.00012,17.17864]
[1777597088991,27.55,76402.98,10.0,0.15346,0.00012,17.17888]
[1777597089876,27.55,76402.98,10.0,0.15346,0.00012,17.17888]
[1777597090764,27.55,76397.33,10.0,0.15279,0.00012,17.12782]
[1777597093540,27.55,76397.01,10.0,0.15275,0.00012,17.12511]
[1777597095578,27.55,76397.43,10.0,0.1528,0.00012,17.12888]
[1777597098587,27.55,76397.59,10.0,0.15282,0.00012,17.1299]
[1777597098608,27.55,76397.47,10.0,0.1528,0.00012,17.12867]
[1777597104556,27.55,76405.19,10.0,0.15372,0.00012,17.19872]
[1777597108083,27.55,76405.05,10.0,0.15371,0.00012,17.19759]
[1777597108089,27.55,76405.05,10.0,0.15371,0.00012,17.19759]
[1777597108584,27.55,76404.98,10.0,0.15369,0.00012,17.1968]
[1777597113619,27.55,76404.38,10.0,0.15358,0.00012,17.18648]
[1777597115121,27.55,76400.34,10.0,0.1531,0.00012,17.14988]
[1777597116487,27.55,76398.67,10.0,0.1529,0.00012,17.13468]
[1777597117187,27.55,76398.7,10.0,0.1529,0.00012,17.13479]
[1777597117228,27.55,76398.7,10.0,0.1529,0.00012,17.13479]
[1777597117232,27.55,76398.7,10.0,0.1529,0.00012,17.13479]
[1777597118620,27.55,76398.71,10.0,0.1529,0.00012,17.13473]
[1777597118750,27.55,76398.71,10.0,0.1529,0.00012,17.13473]
[1777597119984,27.54,76397.7,10.0,0.15278,0.00012,17.12548]
[1777597121917,27.54,76390.63,10.0,0.15194,0.00012,17.06158]
[1777597121966,27.54,76390.63,10.0,0.15194,0.00012,17.06158]
[1777597125026,27.54,76391.13,10.0,0.152,0.00012,17.06591]
[1777597125039,27.54,76391.13,10.0,0.152,0.00012,17.06591]
[1777597125733,27.54,76391.13,10.0,0.152,0.00012,17.06591]
[1777597126910,27.54,76391.13,10.0,0.152,0.00012,17.06579]
[1777597126939,27.54,76391.13,10.0,0.152,0.00012,17.06579]
[1777597126951,27.54,76391.13,10.0,0.152,0.00012,17.06579]
[1777597128478,27.54,76384.36,10.0,0.1512,0.00012,17.00478]
[1777597129067,27.54,76384.36,10.0,0.1512,0.00012,17.00478]
[1777597129241,27.54,76384.39,10.0,0.15121,0.00012,17.0051]
[1777597134767,27.54,76383.62,10.0,0.15112,0.00012,16.99849]
[1777597141443,27.54,76382.77,10.0,0.15102,0.00012,16.99105]
[1777597147859,27.55,76382.87,10.0,0.15104,0.00012,16.99254]
[1777597152893,27.55,76382.35,10.0,0.15098,0.00012,16.98805]
[1777597157929,27.55,76382.34,10.0,0.15098,0.00012,16.98813]
[1777597160087,27.55,76380.3,10.0,0.15075,0.00012,16.9698]
[1777597163883,27.55,76380.08,10.0,0.15072,0.00012,16.96804]
[1777597168178,27.55,76377.03,10.0,0.15037,0.00012,16.94101]
[1777597169589,27.55,76371.75,10.0,0.14976,0.00012,16.89361]
[1777597170976,27.55,76370.95,10.0,0.14967,0.00012,16.88657]
[1777597176055,27.55,76375.95,10.0,0.15023,0.00012,16.92867]
[1777597180106,27.55,76377.84,10.0,0.15046,0.00012,16.94596]
[1777597180952,27.55,76378.58,10.0,0.15055,0.00012,16.9527]
[1777597182430,27.55,76383.89,10.0,0.15117,0.00012,17.00056]
[1777597182955,27.55,76383.89,10.0,0.15117,0.00012,17.00056]
[1777597184354,27.55,76387.52,10.0,0.1516,0.00012,17.03321]
[1777597186216,27.55,76389.19,10.0,0.15179,0.00012,17.04812]
[1777597186421,27.55,76389.19,10.0,0.15179,0.00012,17.04812]
[1777597191886,27.55,76389.63,10.0,0.15184,0.00012,17.05167]
[1777597195779,27.55,76391.06,10.0,0.152,0.00012,17.06425]
[1777597195795,27.55,76391.06,10.0,0.152,0.00012,17.06425]
[1777597195817,27.55,76391.06,10.0,0.152,0.00012,17.06425]
[1777597195837,27.55,76391.06,10.0,0.152,0.00012,17.06425]
[1777597195893,27.55,76391.06,10.0,0.152,0.00012,17.06425]
[1777597196085,27.55,76391.06,10.0,0.152,0.00012,17.06425]
[1777597196143,27.55,76391.21,10.0,0.15202,0.00012,17.06536]
[1777597196227,27.55,76391.21,10.0,0.15202,0.00012,17.06536]
[1777597196236,27.55,76391.21,10.0,0.15202,0.00012,17.06536]
[1777597196427,27.55,76391.21,10.0,0.15202,0.00012,17.06536]
[1777597196791,27.55,76391.21,10.0,0.15202,0.00012,17.06536]
[1777597196803,27.55,76405.3,10.0,0.15368,0.00012,17.19221]
[1777597197267,27.55,76405.3,10.0,0.15368,0.00012,17.19221]
[1777597197657,27.55,76405.3,10.0,0.15368,0.00012,17.19221]
[1777597197891,27.55,76405.3,10.0,0.15368,0.00012,17.19221]
[1777597198122,27.55,76413.79,10.0,0.15469,0.00012,17.26888]
[1777597202097,27.55,76428.11,10.0,0.15639,0.00012,17.39713]
[1777597203349,27.55,76429.42,10.0,0.15655,0.00012,17.40868]
[1777597203895,27.55,76429.42,10.0,0.15655,0.00012,17.40868]
[1777597203996,27.55,76428.99,10.0,0.15649,0.00012,17.40455]
[1777597204670,27.55,76428.99,10.0,0.15649,0.00012,17.40455]
[1777597205205,27.55,76427.6,10.0,0.15632,0.00012,17.39207]
[1777597205967,27.55,76427.6,10.0,0.15632,0.00012,17.39207]
[1777597207281,27.55,76426.24,10.0,0.15616,0.00012,17.37987]
[1777597207283,27.55,76426.08,10.0,0.15614,0.00012,17.37822]
[1777597209214,27.55,76426.67,10.0,0.15621,0.00012,17.38361]
[1777597210207,27.55,76417.44,10.0,0.15511,0.00012,17.30051]
[1777597211865,27.55,76418.54,10.0,0.15524,0.00012,17.31056]
[1777597217109,27.55,76421.65,10.0,0.15561,0.00012,17.33838]
[1777597219031,27.55,76421.68,10.0,0.15561,0.00012,17.3384]
[1777597224394,27.55,76421.01,10.0,0.15554,0.00012,17.33282]
[1777597229429,27.55,76420.94,10.0,0.15554,0.00012,17.33297]
[1777597230770,27.55,76420.94,10.0,0.15554,0.00012,17.33297]
[1777597231433,27.55,76421.45,10.0,0.15561,0.00012,17.33791]
[1777597233563,27.55,76421.29,10.0,0.15556,0.00012,17.33264]
[1777597234143,27.55,76421.29,10.0,0.15556,0.00012,17.33264]
[1777597234774,27.55,76423.65,10.0,0.15585,0.00012,17.35426]
[1777597241054,27.55,76426.33,10.0,0.15616,0.00012,17.37815]
[1777597246549,27.55,76433.63,10.0,0.15704,0.00012,17.44428]
[1777597251593,27.55,76434.18,10.0,0.15711,0.00012,17.4495]
[1777597255357,27.55,76433.85,10.0,0.15708,0.00012,17.44669]
[1777597260501,27.55,76442.68,10.0,0.15814,0.00012,17.52625]
[1777597260664,27.55,76442.68,10.0,0.15814,0.00012,17.52625]
[1777597266436,27.55,76449.74,10.0,0.15898,0.00012,17.58916]
[1777597269948,27.55,76448.89,10.0,0.15888,0.00012,17.58104]
[1777597273530,27.55,76450.04,10.0,0.15901,0.00012,17.59079]
[1777597276648,27.55,76450.21,10.0,0.15902,0.00012,17.59188]
[1777597276769,27.55,76450.52,10.0,0.15906,0.00012,17.59453]
[1777597278041,27.55,76450.52,10.0,0.15906,0.00012,17.59453]
[1777597280194,27.55,76451.57,10.0,0.15918,0.00012,17.60376]
[1777597283493,27.54,76454.93,10.0,0.15958,0.00012,17.63351]
[1777597283720,27.54,76454.93,10.0,0.15958,0.00012,17.63351]
[1777597288853,27.54,76455.58,10.0,0.15965,0.00012,17.6385]
[1777597292525,27.54,76455.59,10.0,0.15962,0.00012,17.63455]
[1777597297918,27.54,76454.56,10.0,0.15949,0.00012,17.62483]
[1777597300498,27.54,76455.04,10.0,0.15955,0.00012,17.6291]
[1777597305045,27.54,76454.84,10.0,0.15952,0.00012,17.62696]
[1777597307482,27.54,76452.18,10.0,0.15919,0.00012,17.60293]
[1777597307796,27.54,76452.18,10.0,0.15919,0.00012,17.60293]
[1777597310520,27.54,76442.76,10.0,0.15805,0.00012,17.51798]
[1777597310577,27.54,76442.76,10.0,0.15805,0.00012,17.51798]
[1777597311179,27.54,76442.76,10.0,0.15805,0.00012,17.51798]
[1777597312509,27.54,76442.83,10.0,0.15806,0.00012,17.51864]
[1777597318058,27.54,76443.04,10.0,0.15809,0.00012,17.52053]
[1777597320151,27.54,76443.25,10.0,0.15811,0.00012,17.52241]
[1777597323894,27.54,76441.7,10.0,0.15792,0.00012,17.50837]
[1777597325487,27.54,76437.85,10.0,0.15746,0.00012,17.47368]
[1777597329575,27.54,76439.79,10.0,0.1577,0.00012,17.4913]
[1777597330089,27.54,76439.79,10.0,0.1577,0.00012,17.4913]
[1777597335181,27.54,76443.12,10.0,0.15809,0.00012,17.52113]
[1777597335577,27.54,76443.12,10.0,0.15809,0.00012,17.52113]
[1777597341224,27.54,76445.11,10.0,0.15833,0.00012,17.53868]
[1777597341577,27.54,76445.11,10.0,0.15833,0.00012,17.53868]
[1777597343581,27.54,76445.01,10.0,0.15832,0.00012,17.53761]
[1777597347580,27.54,76443.97,10.0,0.15819,0.00012,17.52792]
[1777597350703,27.54,76438.78,10.0,0.15756,0.00012,17.48092]
[1777597351540,27.54,76439.05,10.0,0.15756,0.00012,17.47958]
[1777597354060,27.54,76438.98,10.0,0.15755,0.00012,17.4789]
[1777597355681,27.54,76438.98,10.0,0.15755,0.00012,17.47886]
[1777597361364,27.54,76441.63,10.0,0.15787,0.00012,17.50255]
[1777597361578,27.54,76441.63,10.0,0.15787,0.00012,17.50255]
[1777597369575,27.54,76444.09,10.0,0.15816,0.00012,17.52412]
[1777597370996,27.54,76444.44,10.0,0.1582,0.00012,17.52719]
[1777597372269,27.54,76444.09,10.0,0.15815,0.00012,17.52386]
[1777597377622,27.54,76443.58,10.0,0.15809,0.00012,17.51886]
[1777597379582,27.54,76443.55,10.0,0.15808,0.00012,17.51851]
[1777597380957,27.54,76443.55,10.0,0.15808,0.00012,17.51836]
[1777597381028,27.54,76443.55,10.0,0.15808,0.00012,17.51836]
[1777597381059,27.54,76441.27,10.0,0.1578,0.00012,17.49767]
[1777597386212,27.54,76434.25,10.0,0.15696,0.00012,17.43431]
[1777597391574,27.54,76433.25,10.0,0.15684,0.00012,17.4254]
[1777597393124,27.54,76433.25,10.0,0.15684,0.00012,17.4254]
[1777597397948,27.54,76433.54,10.0,0.15686,0.00012,17.42723]
[1777597403658,27.53,76432.78,10.0,0.15676,0.00012,17.41976]
[1777597411714,27.53,76432.83,10.0,0.15674,0.00012,17.41627]
[1777597416928,27.53,76432.72,10.0,0.15673,0.00012,17.41521]
[1777597422791,27.53,76426.59,10.0,0.15599,0.00012,17.36021]
[1777597427826,27.54,76424.46,10.0,0.15574,0.00012,17.34143]
[1777597430783,27.54,76425.48,10.0,0.15587,0.00012,17.35081]
[1777597433952,27.54,76426.72,10.0,0.15601,0.00012,17.36176]
[1777597435515,27.54,76425.42,10.0,0.15586,0.00012,17.34998]
[1777597440825,27.53,76427.27,10.0,0.15607,0.00012,17.36592]
[1777597445952,27.53,76427.96,10.0,0.15616,0.00012,17.37241]
[1777597450987,27.54,76431.41,10.0,0.15657,0.00012,17.40384]
[1777597456024,27.54,76434.62,10.0,0.15696,0.00012,17.43295]
[1777597461057,27.54,76434.52,10.0,0.15695,0.00012,17.43217]
[1777597466092,27.54,76434.64,10.0,0.15697,0.00012,17.4334]
[1777597471127,27.54,76434.62,10.0,0.15694,0.00012,17.42964]
[1777597477169,27.54,76435.09,10.0,0.157,0.00012,17.43414]
[1777597482204,27.54,76436.3,10.0,0.15715,0.00012,17.44519]
[1777597487239,27.54,76435.78,10.0,0.15709,0.00012,17.44059]
[1777597493281,27.54,76435.87,10.0,0.1571,0.00012,17.44145]
[1777597499323,27.54,76435.88,10.0,0.1571,0.00012,17.44154]
[1777597501034,27.54,76435.88,10.0,0.1571,0.00012,17.44154]
[1777597504154,27.54,76443.75,10.0,0.15805,0.00012,17.51233]
[1777597505189,27.54,76446.34,10.0,0.15836,0.00012,17.53557]
[1777597506251,27.54,76452.26,10.0,0.15907,0.00012,17.58882]
[1777597510962,27.54,76456.63,10.0,0.1596,0.00012,17.62751]
[1777597511063,27.53,76456.63,10.0,0.15959,0.00012,17.62725]
[1777597516446,27.53,76455.8,10.0,0.15948,0.00012,17.61873]
[1777597521481,27.53,76456.16,10.0,0.15951,0.00012,17.62105]
[1777597521985,27.53,76456.16,10.0,0.15951,0.00012,17.62105]
[1777597527523,27.53,76458.57,10.0,0.15979,0.00012,17.64173]
[1777597529822,27.53,76457.01,10.0,0.15959,0.00012,17.62727]
[1777597530581,27.53,76457.01,10.0,0.15959,0.00012,17.62727]
[1777597537594,27.53,76458.38,10.0,0.15971,0.00012,17.63454]
[1777597541168,27.53,76459.41,10.0,0.15983,0.00012,17.64349]
[1777597542923,27.53,76458.32,10.0,0.1597,0.00012,17.63333]
[1777597543036,27.53,76458.32,10.0,0.1597,0.00012,17.63333]
[1777597543093,27.53,76458.32,10.0,0.1597,0.00012,17.63333]
[1777597543372,27.53,76458.32,10.0,0.1597,0.00012,17.63333]
[1777597543696,27.53,76459.84,10.0,0.15988,0.00012,17.64672]
[1777597543942,27.53,76459.84,10.0,0.15988,0.00012,17.64672]
[1777597544175,27.53,76466.56,10.0,0.16069,0.00012,17.70716]
[1777597549958,27.53,76469.42,10.0,0.16104,0.00012,17.73303]
[1777597550362,27.53,76469.42,10.0,0.16104,0.00012,17.73303]
[1777597555583,27.53,76470.07,10.0,0.16112,0.00012,17.73875]
[1777597560345,27.53,76469.79,10.0,0.16108,0.00012,17.73597]
[1777597560493,27.53,76469.79,10.0,0.16108,0.00012,17.73597]
[1777597560522,27.53,76469.96,10.0,0.1611,0.00012,17.73746]
[1777597563778,27.53,76483.38,10.0,0.16276,0.00012,17.8591]
[1777597568813,27.53,76484.96,10.0,0.16296,0.00012,17.87371]
[1777597573773,27.53,76485.32,10.0,0.16301,0.00012,17.87714]
[1777597578882,27.53,76487.43,10.0,0.16327,0.00012,17.89646]
[1777597583918,27.53,76487.2,10.0,0.16324,0.00012,17.89456]
[1777597585582,27.53,76487.2,10.0,0.16324,0.00012,17.89456]
[1777597587581,27.53,76487.02,10.0,0.16322,0.00012,17.89309]
[1777597596375,27.53,76486.52,10.0,0.16314,0.00012,17.88531]
[1777597597777,27.53,76484.68,10.0,0.16292,0.00012,17.86887]
[1777597605839,27.53,76484.82,10.0,0.16295,0.00012,17.87088]
[1777597613121,27.53,76487.72,10.0,0.16331,0.00012,17.89762]
[1777597619163,27.53,76488.19,10.0,0.16337,0.00012,17.90221]
[1777597623579,27.53,76487.26,10.0,0.16326,0.00012,17.89401]
[1777597624963,27.53,76486.66,10.0,0.16319,0.00012,17.88876]
[1777597625330,27.53,76486.66,10.0,0.16319,0.00012,17.88876]
[1777597631247,27.53,76487.77,10.0,0.16334,0.00012,17.89929]
[1777597631706,27.53,76487.77,10.0,0.16334,0.00012,17.89929]
[1777597637577,27.53,76487.49,10.0,0.16331,0.00012,17.8971]
[1777597643330,27.53,76489.55,10.0,0.16357,0.00012,17.91614]
[1777597643718,27.53,76489.55,10.0,0.16357,0.00012,17.91614]
[1777597644183,27.53,76489.55,10.0,0.16357,0.00012,17.91614]
[1777597649373,27.53,76490.56,10.0,0.16369,0.00012,17.92551]
[1777597650729,27.53,76491.95,10.0,0.16387,0.00012,17.93808]
[1777597652713,27.53,76492.38,10.0,0.16389,0.00012,17.93822]
[1777597653643,27.53,76492.27,10.0,0.16388,0.00012,17.93725]
[1777597653646,27.53,76492.27,10.0,0.16388,0.00012,17.93725]
[1777597655689,27.53,76496.22,10.0,0.16437,0.00012,17.97291]
[1777597655762,27.53,76497.39,10.0,0.16452,0.00012,17.98344]
[1777597661457,27.53,76498.81,10.0,0.16469,0.00012,17.99604]
[1777597663633,27.53,76498.7,10.0,0.16467,0.00012,17.99501]
[1777597664413,27.53,76498.66,10.0,0.16467,0.00012,17.99461]
[1777597665113,27.53,76500.24,10.0,0.16486,0.00012,18.00883]
[1777597669580,27.53,76505.09,10.0,0.16546,0.00012,18.05228]
[1777597671324,27.53,76505.96,10.0,0.16557,0.00012,18.05994]
[1777597676604,27.53,76505.55,10.0,0.16551,0.00012,18.05581]
[1777597680614,27.53,76506.34,10.0,0.16561,0.00012,18.06264]
[1777597686635,27.53,76516.43,10.0,0.16685,0.00013,18.15276]
[1777597687806,27.53,76516.6,10.0,0.16687,0.00013,18.15411]
[1777597688649,27.53,76517.08,10.0,0.16693,0.00013,18.15852]
[1777597689867,27.53,76517.29,10.0,0.16696,0.00013,18.1605]
[1777597689874,27.53,76517.29,10.0,0.16696,0.00013,18.1605]
[1777597690663,27.53,76518.02,10.0,0.16705,0.00013,18.16688]
[1777597692480,27.53,76519.65,10.0,0.16725,0.00013,18.18137]
[1777597692587,27.53,76519.65,10.0,0.16725,0.00013,18.18137]
[1777597692698,27.53,76519.65,10.0,0.16725,0.00013,18.18137]
[1777597692761,27.53,76523.75,10.0,0.16776,0.00013,18.21811]
[1777597693183,27.53,76523.75,10.0,0.16776,0.00013,18.21811]
[1777597697665,27.53,76533.94,10.0,0.16904,0.00013,18.30972]
[1777597697875,27.53,76535.09,10.0,0.16918,0.00013,18.31996]
[1777597698719,27.53,76535.71,10.0,0.16926,0.00013,18.32566]
[1777597701527,27.53,76535.64,10.0,0.16926,0.00013,18.32522]
[1777597704723,27.53,76547.81,10.0,0.1708,0.00013,18.43485]
[1777597705955,27.53,76549.1,10.0,0.17096,0.00013,18.44632]
[1777597705958,27.53,76549.1,10.0,0.17096,0.00013,18.44632]
[1777597708421,27.53,76548.12,10.0,0.17083,0.00013,18.4373]
[1777597710047,27.53,76546.0,10.0,0.17056,0.00013,18.41811]
[1777597710151,27.53,76547.31,10.0,0.17073,0.00013,18.42984]
[1777597712182,27.53,76537.36,10.0,0.16946,0.00013,18.34009]
[1777597714639,27.53,76530.12,10.0,0.16852,0.00013,18.27105]
[1777597717014,27.53,76528.56,10.0,0.16833,0.00013,18.25695]
[1777597722901,27.53,76528.24,10.0,0.16827,0.00013,18.25314]
[1777597727932,27.53,76528.42,10.0,0.16829,0.00013,18.25421]
[1777597733546,27.53,76527.96,10.0,0.16823,0.00013,18.24998]
[1777597733847,27.53,76528.04,10.0,0.16824,0.00013,18.25075]
[1777597734360,27.53,76528.04,10.0,0.16824,0.00013,18.25075]
[1777597735081,27.53,76524.41,10.0,0.16778,0.00013,18.21786]
[1777597738942,27.53,76519.57,10.0,0.16717,0.00013,18.17407]
[1777597743522,27.53,76518.72,10.0,0.16706,0.00013,18.1661]
[1777597743540,27.53,76518.72,10.0,0.16706,0.00013,18.1661]
[1777597743619,27.53,76518.49,10.0,0.16703,0.00013,18.16396]
[1777597744259,27.53,76518.49,10.0,0.16703,0.00013,18.16396]
[1777597744340,27.52,76518.49,10.0,0.16703,0.00013,18.16363]
[1777597750079,27.52,76521.67,10.0,0.16742,0.00013,18.19193]
[1777597752183,27.52,76521.73,10.0,0.16743,0.00013,18.19239]
[1777597753552,27.52,76522.41,10.0,0.16751,0.00013,18.19836]
[1777597759143,27.52,76522.16,10.0,0.16747,0.00013,18.19549]
[1777597764178,27.52,76522.26,10.0,0.16748,0.00013,18.19597]
[1777597769541,27.52,76525.1,10.0,0.16783,0.00013,18.22122]
[1777597775255,27.52,76529.19,10.0,0.1683,0.00013,18.25355]
[1777597780290,27.52,76529.43,10.0,0.16832,0.00013,18.25496]
[1777597788346,27.52,76529.38,10.0,0.1683,0.00013,18.25333]
[1777597791925,27.52,76527.89,10.0,0.16811,0.00013,18.2395]
[1777597792374,27.52,76528.19,10.0,0.16815,0.00013,18.24235]
[1777597797403,27.52,76528.34,10.0,0.16817,0.00013,18.24425]
[1777597797504,27.52,76528.34,10.0,0.16817,0.00013,18.24425]
[1777597797605,27.52,76528.34,10.0,0.16818,0.00013,18.24439]
[1777597803451,27.52,76528.01,10.0,0.16814,0.00013,18.24197]
[1777597807479,27.52,76544.38,10.0,0.17021,0.00013,18.38988]
[1777597812515,27.52,76545.13,10.0,0.1703,0.00013,18.39619]
[1777597817550,27.52,76546.57,10.0,0.17048,0.00013,18.40861]
[1777597817956,27.52,76546.57,10.0,0.17048,0.00013,18.40861]
[1777597818557,27.52,76546.53,10.0,0.17047,0.00013,18.40816]
[1777597823003,27.52,76545.24,10.0,0.1703,0.00013,18.39622]
[1777597823765,27.52,76545.24,10.0,0.1703,0.00013,18.39622]
[1777597823867,27.52,76533.06,10.0,0.16876,0.00013,18.28626]
[1777597824246,27.52,76533.06,10.0,0.16876,0.00013,18.28626]
[1777597824256,27.52,76533.06,10.0,0.16876,0.00013,18.28626]
[1777597824598,27.52,76516.98,10.0,0.16674,0.00013,18.14123]
[1777597827461,27.52,76512.37,10.0,0.16617,0.00012,18.10004]
[1777597831713,27.52,76507.86,10.0,0.16561,0.00012,18.05984]
[1777597831815,27.52,76506.18,10.0,0.16538,0.00012,18.04104]
[1777597834790,27.52,76502.72,10.0,0.16495,0.00012,18.00958]
[1777597836417,27.52,76503.26,10.0,0.16501,0.00012,18.01426]
[1777597837060,27.52,76503.06,10.0,0.16499,0.00012,18.01237]
[1777597842737,27.52,76503.26,10.0,0.16502,0.00012,18.01467]
[1777597845411,27.52,76503.11,10.0,0.165,0.00012,18.01344]
[1777597850351,27.52,76502.77,10.0,0.16496,0.00012,18.01046]
[1777597855828,27.52,76510.98,10.0,0.16598,0.00012,18.08412]
[1777597857448,27.52,76510.53,10.0,0.16592,0.00012,18.07993]
[1777597858027,27.52,76510.28,10.0,0.16589,0.00012,18.07756]
[1777597858732,27.52,76510.28,10.0,0.16589,0.00012,18.07756]
[1777597859490,27.52,76510.28,10.0,0.16588,0.00012,18.07744]
[1777597860240,27.52,76510.28,10.0,0.16588,0.00012,18.0775]
[1777597862381,27.52,76508.91,10.0,0.16571,0.00012,18.06508]
[1777597863027,27.52,76509.58,10.0,0.1658,0.00012,18.0712]
[1777597868919,27.52,76509.35,10.0,0.16577,0.00012,18.0695]
[1777597870013,27.52,76510.13,10.0,0.16587,0.00012,18.07659]
[1777597870672,27.52,76510.13,10.0,0.16587,0.00012,18.07659]
[1777597871483,27.52,76509.97,10.0,0.16585,0.00012,18.0752]
[1777597872055,27.52,76511.08,10.0,0.16599,0.00012,18.08507]
[1777597878369,27.52,76512.27,10.0,0.16613,0.00012,18.09502]
[1777597879599,27.52,76513.7,10.0,0.1663,0.00012,18.10757]
[1777597883280,27.52,76513.55,10.0,0.16628,0.00012,18.10603]
[1777597884783,27.51,76512.33,10.0,0.16612,0.00012,18.09428]
[1777597885984,27.51,76512.42,10.0,0.16613,0.00012,18.09509]
[1777597889690,27.51,76513.13,10.0,0.16621,0.00012,18.10129]
[1777597892356,27.51,76514.33,10.0,0.16633,0.00012,18.1081]
[1777597892939,27.51,76514.33,10.0,0.16633,0.00012,18.1081]
[1777597893005,27.51,76514.23,10.0,0.16631,0.00012,18.10676]
[1777597895160,27.51,76514.81,10.0,0.16639,0.00013,18.11197]
[1777597896926,27.51,76516.2,10.0,0.16656,0.00013,18.12448]
[1777597897160,27.51,76516.28,10.0,0.16657,0.00013,18.12516]
[1777597897695,27.51,76516.28,10.0,0.16657,0.00013,18.12516]
[1777597897838,27.51,76516.28,10.0,0.16657,0.00013,18.12516]
[1777597897902,27.51,76517.51,10.0,0.16672,0.00013,18.13577]
[1777597899183,27.51,76520.58,10.0,0.1671,0.00013,18.16347]
[1777597900072,27.51,76524.24,10.0,0.16756,0.00013,18.19668]
[1777597902962,27.51,76526.5,10.0,0.16785,0.00013,18.21714]
[1777597906624,27.51,76527.39,10.0,0.16795,0.00013,18.22474]
[1777597907208,27.51,76527.84,10.0,0.16801,0.00013,18.22857]
[1777597908639,27.51,76527.84,10.0,0.16801,0.00013,18.22867]
[1777597914235,27.51,76526.59,10.0,0.16786,0.00013,18.21783]
[1777597916945,27.51,76526.59,10.0,0.16786,0.00013,18.21783]
[1777597917576,27.51,76526.59,10.0,0.16786,0.00013,18.21783]
[1777597923298,27.51,76526.53,10.0,0.16786,0.00013,18.21807]
[1777597927648,27.51,76528.07,10.0,0.16806,0.00013,18.23212]
[1777597930388,27.51,76528.2,10.0,0.16807,0.00013,18.23291]
[1777597935705,27.51,76537.38,10.0,0.16922,0.00013,18.31518]
[1777597942432,27.51,76542.74,10.0,0.16988,0.00013,18.36222]
[1777597949481,27.51,76542.86,10.0,0.16988,0.00013,18.36227]
[1777597954516,27.51,76542.97,10.0,0.16986,0.00013,18.35891]
[1777597959788,27.51,76546.74,10.0,0.17033,0.00013,18.39231]
[1777597960869,27.51,76548.94,10.0,0.1706,0.00013,18.41199]
[1777597961535,27.51,76549.67,10.0,0.17069,0.00013,18.41839]
[1777597967065,27.5,76549.66,10.0,0.17068,0.00013,18.41722]
[1777597969662,27.5,76550.87,10.0,0.17082,0.00013,18.42776]
[1777597969697,27.5,76550.87,10.0,0.17082,0.00013,18.42776]
[1777597970646,27.5,76551.69,10.0,0.17093,0.00013,18.43496]
[1777597973575,27.5,76555.97,10.0,0.17146,0.00013,18.47285]
[1777597973964,27.5,76555.97,10.0,0.17146,0.00013,18.47285]
[1777597977985,27.5,76559.43,10.0,0.17189,0.00013,18.50303]
[1777597978689,27.5,76559.69,10.0,0.17191,0.00013,18.50487]
[1777597982326,27.5,76559.83,10.0,0.17192,0.00013,18.50544]
[1777597987753,27.5,76559.39,10.0,0.17185,0.00013,18.50017]
[1777597992794,27.5,76559.19,10.0,0.1718,0.00013,18.49734]
[1777597996058,27.49,76559.57,10.0,0.17185,0.00013,18.50038]
[1777597996074,27.49,76559.57,10.0,0.17185,0.00013,18.50038]
[1777598003871,27.49,76559.49,10.0,0.17181,0.00013,18.49798]
[1777598007312,27.49,76559.47,10.0,0.17181,0.00013,18.49745]
[1777598012285,27.49,76559.02,10.0,0.17171,0.00013,18.48862]
[1777598012873,27.49,76559.02,10.0,0.17171,0.00013,18.48862]
[1777598015142,27.49,76556.82,10.0,0.17142,0.00013,18.46837]
[1777598017088,27.49,76556.52,10.0,0.17138,0.00013,18.46553]
[1777598020154,27.49,76555.94,10.0,0.1713,0.00013,18.4598]
[1777598021808,27.49,76554.62,10.0,0.17113,0.00013,18.44777]
[1777598022465,27.49,76555.18,10.0,0.1712,0.00013,18.45272]
[1777598023873,27.49,76555.11,10.0,0.17119,0.00013,18.45198]
[1777598025828,27.49,76555.63,10.0,0.17125,0.00013,18.45644]
[1777598028485,27.49,76556.2,10.0,0.17132,0.00013,18.46122]
[1777598029006,27.49,76556.2,10.0,0.17132,0.00013,18.46122]
[1777598036095,27.48,76557.77,10.0,0.1715,0.00013,18.47436]
[1777598041131,27.48,76557.85,10.0,0.1715,0.00013,18.47441]
[1777598046166,27.48,76557.07,10.0,0.1714,0.00013,18.46672]
[1777598051200,27.48,76557.07,10.0,0.17139,0.00013,18.46612]
[1777598054315,27.48,76557.08,10.0,0.17138,0.00013,18.46596]
[1777598060264,27.48,76557.18,10.0,0.17138,0.00013,18.466]
[1777598062887,27.48,76556.5,10.0,0.17129,0.00013,18.45962]
[1777598063566,27.48,76557.06,10.0,0.17136,0.00013,18.46456]
[1777598069829,27.48,76558.06,10.0,0.17148,0.00013,18.47298]
[1777598075370,27.48,76557.76,10.0,0.17141,0.00013,18.46564]
[1777598080404,27.48,76557.51,10.0,0.17137,0.00013,18.4628]
[1777598081828,27.48,76557.51,10.0,0.17137,0.00013,18.4628]
[1777598088461,27.47,76557.6,10.0,0.17136,0.00013,18.4626]
[1777598092965,27.47,76557.91,10.0,0.1714,0.00013,18.46507]
[1777598093077,27.47,76557.91,10.0,0.1714,0.00013,18.46507]
[1777598093469,27.47,76558.06,10.0,0.17141,0.00013,18.46631]
[1777598093627,27.47,76558.06,10.0,0.17141,0.00013,18.46631]
[1777598093684,27.47,76558.06,10.0,0.17141,0.00013,18.46631]
[1777598093852,27.47,76558.06,10.0,0.17141,0.00013,18.46631]
[1777598093955,27.47,76558.06,10.0,0.17141,0.00013,18.46631]
[1777598094011,27.47,76534.97,10.0,0.16848,0.00013,18.25773]
[1777598094778,27.47,76534.97,10.0,0.16848,0.00013,18.25773]
[1777598094807,27.47,76534.97,10.0,0.16848,0.00013,18.25773]
[1777598095620,27.47,76530.5,10.0,0.16792,0.00013,18.21723]
[1777598095660,27.47,76530.5,10.0,0.16792,0.00013,18.21723]
[1777598096036,27.47,76530.5,10.0,0.16792,0.00013,18.21723]
[1777598097183,27.47,76530.59,10.0,0.16793,0.00013,18.21796]
[1777598097523,27.47,76530.18,10.0,0.16788,0.00013,18.21438]
[1777598100172,27.47,76530.71,10.0,0.16795,0.00013,18.21936]
[1777598102266,27.47,76542.44,10.0,0.16944,0.00013,18.32581]
[1777598103069,27.47,76542.44,10.0,0.16944,0.00013,18.32581]
[1777598103102,27.47,76542.44,10.0,0.16944,0.00013,18.32581]
[1777598103109,27.47,76542.44,10.0,0.16944,0.00013,18.32581]
[1777598103478,27.47,76544.67,10.0,0.16972,0.00013,18.34599]
[1777598104902,27.47,76548.78,10.0,0.17024,0.00013,18.38312]
[1777598104903,27.47,76548.78,10.0,0.17024,0.00013,18.38312]
[1777598105329,27.47,76549.59,10.0,0.17034,0.00013,18.39041]
[1777598105680,27.47,76549.59,10.0,0.17034,0.00013,18.39041]
[1777598107727,27.47,76549.28,10.0,0.1703,0.00013,18.38754]
[1777598109968,27.47,76551.31,10.0,0.17056,0.00013,18.40578]
[1777598110732,27.47,76552.13,10.0,0.17066,0.00013,18.41311]
[1777598110769,27.47,76552.13,10.0,0.17066,0.00013,18.41311]
[1777598114781,27.47,76556.79,10.0,0.17125,0.00013,18.45479]
[1777598116580,27.47,76556.6,10.0,0.17122,0.00013,18.45281]
[1777598120580,27.47,76556.56,10.0,0.17121,0.00013,18.45193]
[1777598125721,27.47,76557.6,10.0,0.17133,0.00013,18.46054]
[1777598126841,27.47,76557.6,10.0,0.17133,0.00013,18.46054]
[1777598128072,27.47,76557.29,10.0,0.17129,0.00013,18.45761]
[1777598134091,27.47,76557.09,10.0,0.17124,0.00013,18.45178]
[1777598134325,27.47,76557.52,10.0,0.17129,0.00013,18.45566]
[1777598136791,27.47,76565.61,10.0,0.17232,0.00013,18.52855]
[1777598136880,27.47,76565.61,10.0,0.17232,0.00013,18.52855]
[1777598136993,27.47,76565.61,10.0,0.17232,0.00013,18.52855]
[1777598137183,27.47,76565.61,10.0,0.17232,0.00013,18.52855]
[1777598137199,27.47,76570.78,10.0,0.17298,0.00013,18.57508]
[1777598138050,27.47,76570.78,10.0,0.17298,0.00013,18.57508]
[1777598138058,27.47,76582.15,10.0,0.17445,0.00013,18.67784]
[1777598138269,27.47,76582.15,10.0,0.17445,0.00013,18.67784]
[1777598139744,27.47,76584.64,10.0,0.17477,0.00013,18.70038]
[1777598141622,27.47,76585.19,10.0,0.17484,0.00013,18.70545]
[1777598144753,27.47,76584.41,10.0,0.17475,0.00013,18.6986]
[1777598145956,27.47,76584.82,10.0,0.1748,0.00013,18.70237]
[1777598150453,27.47,76591.45,10.0,0.17566,0.00013,18.76227]
[1777598151090,27.47,76591.45,10.0,0.17566,0.00013,18.76227]
[1777598156017,27.47,76579.49,10.0,0.17412,0.00013,18.65451]
[1777598161973,27.47,76580.04,10.0,0.1742,0.00013,18.66014]
[1777598167008,27.47,76580.61,10.0,0.17428,0.00013,18.66602]
[1777598172043,27.48,76577.95,10.0,0.17395,0.00013,18.64292]
[1777598177077,27.48,76584.53,10.0,0.17481,0.00013,18.70301]
[1777598182113,27.48,76580.56,10.0,0.17431,0.00013,18.66783]
[1777598187147,27.48,76578.73,10.0,0.17408,0.00013,18.65212]
[1777598192183,27.48,76578.29,10.0,0.17401,0.00013,18.64523]
[1777598197363,27.48,76577.74,10.0,0.17395,0.00013,18.6409]
[1777598197441,27.48,76577.74,10.0,0.17395,0.00013,18.6409]
[1777598199377,27.48,76573.73,10.0,0.17344,0.00013,18.60525]
[1777598202075,27.48,76568.34,10.0,0.17275,0.00013,18.55669]
[1777598202729,27.48,76569.44,10.0,0.17289,0.00013,18.56666]
[1777598204038,27.48,76569.4,10.0,0.17289,0.00013,18.56656]
[1777598207594,27.48,76571.75,10.0,0.17321,0.00013,18.58859]
[1777598208197,27.48,76571.75,10.0,0.17321,0.00013,18.58859]
[1777598212123,27.49,76572.63,10.0,0.17333,0.00013,18.59746]
[1777598212244,27.49,76572.63,10.0,0.17333,0.00013,18.59746]
[1777598217358,27.49,76577.21,10.0,0.17394,0.00013,18.64012]
[1777598222429,27.49,76583.21,10.0,0.17473,0.00013,18.69498]
[1777598222986,27.49,76583.21,10.0,0.17473,0.00013,18.69498]
[1777598225095,27.49,76582.81,10.0,0.17468,0.00013,18.69151]
[1777598230449,27.49,76582.06,10.0,0.17459,0.00013,18.68536]
[1777598235484,27.49,76580.79,10.0,0.17444,0.00013,18.67467]
[1777598238669,27.49,76581.16,10.0,0.17449,0.00013,18.67846]
[1777598238675,27.49,76581.16,10.0,0.17449,0.00013,18.67846]
[1777598239015,27.49,76581.16,10.0,0.17449,0.00013,18.67846]
[1777598240728,27.49,76571.61,10.0,0.17326,0.00013,18.59255]
[1777598242048,27.49,76570.35,10.0,0.1731,0.00013,18.5812]
[1777598246332,27.49,76570.78,10.0,0.17316,0.00013,18.58548]
[1777598253089,27.49,76570.55,10.0,0.17314,0.00013,18.5838]
[1777598253979,27.49,76570.48,10.0,0.17311,0.00013,18.57962]
[1777598254141,27.49,76570.48,10.0,0.17311,0.00013,18.57962]
[1777598260659,27.5,76572.92,10.0,0.17343,0.00013,18.60212]
[1777598264902,27.5,76572.61,10.0,0.17339,0.00013,18.59948]
[1777598265228,27.5,76572.61,10.0,0.17339,0.00013,18.59948]
[1777598270729,27.5,76572.34,10.0,0.17336,0.00013,18.59749]
[1777598272475,27.5,76570.96,10.0,0.17319,0.00013,18.58513]
[1777598273095,27.5,76570.96,10.0,0.17319,0.00013,18.58513]
[1777598273838,27.5,76570.9,10.0,0.17318,0.00013,18.58492]
[1777598273939,27.5,76570.91,10.0,0.17319,0.00013,18.5851]
[1777598274579,27.5,76570.91,10.0,0.17319,0.00013,18.5851]
[1777598274756,27.5,76570.89,10.0,0.17319,0.00013,18.58525]
[1777598275562,27.5,76570.89,10.0,0.17319,0.00013,18.58525]
[1777598280799,27.5,76570.42,10.0,0.17314,0.00013,18.58153]
[1777598285569,27.5,76571.84,10.0,0.17332,0.00013,18.59462]
[1777598287352,27.5,76572.88,10.0,0.17346,0.00013,18.60403]
[1777598287848,27.5,76575.66,10.0,0.17382,0.00013,18.62936]
[1777598289292,27.5,76575.66,10.0,0.17382,0.00013,18.62936]
[1777598290930,27.5,76577.68,10.0,0.17409,0.00013,18.64805]
[1777598291031,27.5,76579.39,10.0,0.17431,0.00013,18.66367]
[1777598295837,27.5,76579.33,10.0,0.1743,0.00013,18.66293]
[1777598300938,27.5,76580.57,10.0,0.17445,0.00013,18.67374]
[1777598302527,27.5,76580.93,10.0,0.1745,0.00013,18.6769]
[1777598302954,27.5,76583.01,10.0,0.17477,0.00013,18.6958]
[1777598304085,27.5,76583.01,10.0,0.17477,0.00013,18.6958]
[1777598304511,27.5,76588.32,10.0,0.17546,0.00013,18.74375]
[1777598310009,27.5,76593.6,10.0,0.17614,0.00013,18.7914]
[1777598313089,27.5,76591.76,10.0,0.17588,0.00013,18.77106]
[1777598313134,27.5,76591.43,10.0,0.17583,0.00013,18.76809]
[1777598317426,27.5,76587.27,10.0,0.1753,0.00013,18.73059]
[1777598320071,27.5,76579.31,10.0,0.17426,0.00013,18.6586]
[1777598325108,27.5,76582.13,10.0,0.17463,0.00013,18.68412]
[1777598330143,27.5,76582.4,10.0,0.17466,0.00013,18.6865]
[1777598335178,27.5,76582.94,10.0,0.17473,0.00013,18.69115]
[1777598340453,27.5,76583.3,10.0,0.17477,0.00013,18.69414]
[1777598346841,27.5,76579.67,10.0,0.1743,0.00013,18.66092]
[1777598355321,27.5,76579.62,10.0,0.17428,0.00013,18.66001]
[1777598360356,27.5,76579.76,10.0,0.1743,0.00013,18.66104]
[1777598365391,27.5,76580.85,10.0,0.17443,0.00013,18.67058]
[1777598370426,27.5,76579.74,10.0,0.17429,0.00013,18.66032]
[1777598375461,27.5,76579.73,10.0,0.17426,0.00013,18.65626]
[1777598380496,27.5,76583.14,10.0,0.17469,0.00013,18.68675]
[1777598385531,27.49,76582.69,10.0,0.17463,0.00013,18.6823]
[1777598390566,27.49,76580.18,10.0,0.1743,0.00013,18.65936]
[1777598395601,27.49,76581.33,10.0,0.17445,0.00013,18.66953]
[1777598400638,27.49,76580.85,10.0,0.17438,0.00013,18.66498]
[1777598405670,27.49,76580.42,10.0,0.17432,0.00013,18.66093]
[1777598410706,27.49,76583.5,10.0,0.17472,0.00013,18.6885]
[1777598415741,27.49,76583.69,10.0,0.17474,0.00013,18.68991]
[1777598420776,27.49,76583.11,10.0,0.17466,0.00013,18.68442]
[1777598425811,27.49,76583.67,10.0,0.17473,0.00013,18.68923]
[1777598430846,27.49,76583.57,10.0,0.17471,0.00013,18.68805]
[1777598435881,27.49,76586.59,10.0,0.17507,0.00013,18.7112]
[1777598441241,27.49,76585.3,10.0,0.1749,0.00013,18.6993]
[1777598441268,27.49,76585.3,10.0,0.1749,0.00013,18.6993]
[1777598441300,27.49,76585.0,10.0,0.17486,0.00013,18.69655]
[1777598446959,27.49,76585.13,10.0,0.17488,0.00013,18.69764]
[1777598451994,27.49,76586.78,10.0,0.17509,0.00013,18.71241]
[1777598457029,27.49,76586.82,10.0,0.17509,0.00013,18.71264]
[1777598462064,27.49,76587.4,10.0,0.17516,0.00013,18.71773]
[1777598467099,27.49,76587.37,10.0,0.17516,0.00013,18.71727]
[1777598470279,27.49,76587.09,10.0,0.17512,0.00013,18.71467]
[1777598476162,27.49,76587.22,10.0,0.17513,0.00013,18.71558]
[1777598481197,27.49,76587.65,10.0,0.17519,0.00013,18.71925]
[1777598487239,27.49,76587.76,10.0,0.17519,0.00013,18.71994]
[1777598492277,27.49,76586.02,10.0,0.17494,0.00013,18.70031]
[1777598497312,27.49,76585.8,10.0,0.17491,0.00013,18.69822]
[1777598497619,27.49,76585.8,10.0,0.17491,0.00013,18.69822]
[1777598503355,27.49,76586.69,10.0,0.17502,0.00013,18.70609]
[1777598504970,27.49,76586.69,10.0,0.17502,0.00013,18.70609]
[1777598511411,27.49,76585.07,10.0,0.17481,0.00013,18.69128]
[1777598514242,27.49,76585.2,10.0,0.17483,0.00013,18.69244]
[1777598514966,27.49,76585.2,10.0,0.17483,0.00013,18.69243]
[1777598515682,27.49,76586.07,10.0,0.17494,0.00013,18.70026]
[1777598516404,27.49,76586.07,10.0,0.17494,0.00013,18.70026]
[1777598525509,27.49,76585.98,10.0,0.17493,0.00013,18.69935]
[1777598525535,27.49,76585.98,10.0,0.17493,0.00013,18.69935]
[1777598528026,27.49,76592.16,10.0,0.17572,0.00013,18.75484]
[1777598529329,27.49,76595.14,10.0,0.17611,0.00013,18.78159]
[1777598530080,27.49,76596.0,10.0,0.17622,0.00013,18.78922]
[1777598535579,27.48,76600.58,10.0,0.1768,0.00013,18.82963]
[1777598536584,27.48,76600.58,10.0,0.1768,0.00013,18.82963]
[1777598536588,27.48,76600.58,10.0,0.1768,0.00013,18.82963]
[1777598539282,27.48,76599.28,10.0,0.17663,0.00013,18.81763]
[1777598540938,27.48,76598.63,10.0,0.17654,0.00013,18.81157]
[1777598542455,27.48,76596.85,10.0,0.17631,0.00013,18.79543]
[1777598549584,27.48,76596.1,10.0,0.1762,0.00013,18.78826]
[1777598552293,27.48,76596.07,10.0,0.1762,0.00013,18.78774]
[1777598552334,27.48,76596.07,10.0,0.1762,0.00013,18.78774]
[1777598556351,27.48,76596.33,10.0,0.1762,0.00013,18.78611]
[1777598562774,27.48,76595.89,10.0,0.17614,0.00013,18.78178]
[1777598562895,27.48,76595.89,10.0,0.17614,0.00013,18.78178]
[1777598564150,27.48,76587.85,10.0,0.1751,0.00013,18.70927]
[1777598569818,27.48,76583.22,10.0,0.1745,0.00013,18.66806]
[1777598574279,27.48,76583.07,10.0,0.17449,0.00013,18.66694]
[1777598575749,27.48,76582.61,10.0,0.17443,0.00013,18.66294]
[1777598578118,27.48,76581.89,10.0,0.17434,0.00013,18.65662]
[1777598580155,27.48,76580.21,10.0,0.17413,0.00013,18.64164]
[1777598581534,27.48,76580.23,10.0,0.17413,0.00013,18.64202]
[1777598582580,27.48,76580.21,10.0,0.17413,0.00013,18.64194]
[1777598583015,27.48,76580.49,10.0,0.17417,0.00013,18.64457]
[1777598588970,27.48,76588.94,10.0,0.17527,0.00013,18.72122]
[1777598594673,27.48,76589.74,10.0,0.17537,0.00013,18.72844]
[1777598598325,27.48,76589.66,10.0,0.17536,0.00013,18.72773]
[1777598599263,27.48,76589.66,10.0,0.17536,0.00013,18.72773]
[1777598599335,27.48,76589.66,10.0,0.17536,0.00013,18.72773]
[1777598599420,27.48,76589.66,10.0,0.17536,0.00013,18.72773]
[1777598599655,27.48,76589.66,10.0,0.17536,0.00013,18.72773]
[1777598600503,27.48,76576.64,10.0,0.17368,0.00013,18.61042]
[1777598601560,27.48,76576.64,10.0,0.17368,0.00013,18.61042]
[1777598607038,27.49,76572.27,10.0,0.17314,0.00013,18.57229]
[1777598607095,27.49,76572.2,10.0,0.17313,0.00013,18.5719]
[1777598609324,27.49,76572.1,10.0,0.17312,0.00013,18.57101]
[1777598609549,27.49,76572.1,10.0,0.17312,0.00013,18.57101]
[1777598609652,27.49,76572.1,10.0,0.17312,0.00013,18.57103]
[1777598613466,27.49,76572.1,10.0,0.1731,0.00013,18.56735]
[1777598613566,27.49,76571.99,10.0,0.17308,0.00013,18.5664]
[1777598613884,27.49,76571.99,10.0,0.17308,0.00013,18.5664]
[1777598614145,27.49,76563.3,10.0,0.17197,0.00013,18.48827]
[1777598615447,27.49,76563.3,10.0,0.17197,0.00013,18.48827]
[1777598616117,27.49,76554.67,10.0,0.17087,0.00013,18.41049]
[1777598617082,27.49,76554.47,10.0,0.17085,0.00013,18.40864]
[1777598617117,27.49,76554.47,10.0,0.17085,0.00013,18.40864]
[1777598617234,27.49,76554.47,10.0,0.17085,0.00013,18.40864]
[1777598617592,27.49,76554.47,10.0,0.17085,0.00013,18.40864]
[1777598621194,27.49,76549.65,10.0,0.17023,0.00013,18.36529]
[1777598623299,27.49,76550.35,10.0,0.17032,0.00013,18.3716]
[1777598629251,27.49,76554.96,10.0,0.17092,0.00013,18.41407]
[1777598634285,27.49,76555.22,10.0,0.17097,0.00013,18.41708]
[1777598639321,27.49,76555.09,10.0,0.17096,0.00013,18.41656]
[1777598644356,27.49,76555.82,10.0,0.17106,0.00013,18.42376]
[1777598650122,27.49,76555.97,10.0,0.17108,0.00013,18.42523]
[1777598655435,27.49,76555.97,10.0,0.1711,0.00013,18.4264]
[1777598657962,27.49,76553.52,10.0,0.17079,0.00013,18.40454]
[1777598660923,27.5,76554.2,10.0,0.17088,0.00013,18.4111]
[1777598666512,27.5,76553.55,10.0,0.17081,0.00013,18.40603]
[1777598671547,27.5,76553.35,10.0,0.17077,0.00013,18.40113]
[1777598680141,27.5,76553.54,10.0,0.1708,0.00013,18.40324]
[1777598680403,27.5,76553.54,10.0,0.1708,0.00013,18.40324]
[1777598685645,27.5,76542.47,10.0,0.16942,0.00013,18.30526]
[1777598686121,27.5,76542.47,10.0,0.16942,0.00013,18.30526]
[1777598690392,27.5,76542.0,10.0,0.16937,0.00013,18.30134]
[1777598690903,27.5,76545.25,10.0,0.16978,0.00013,18.33067]
[1777598692900,27.5,76545.12,10.0,0.16976,0.00013,18.32943]
[1777598693600,27.5,76545.12,10.0,0.16976,0.00013,18.32943]
[1777598700398,27.5,76541.12,10.0,0.16925,0.00013,18.29326]
[1777598700548,27.5,76541.12,10.0,0.16925,0.00013,18.29326]
[1777598701291,27.5,76540.97,10.0,0.16923,0.00013,18.29191]
[1777598702788,27.5,76538.84,10.0,0.16896,0.00013,18.27269]
[1777598703365,27.5,76539.49,10.0,0.16905,0.00013,18.27858]
[1777598705504,27.5,76541.81,10.0,0.16934,0.00013,18.29952]
[1777598710820,27.5,76540.62,10.0,0.16919,0.00013,18.28868]
[1777598712883,27.5,76540.22,10.0,0.16914,0.00013,18.28506]
[1777598713075,27.5,76540.22,10.0,0.16914,0.00013,18.28506]
[1777598714179,27.5,76539.75,10.0,0.16908,0.00013,18.28079]
[1777598715728,27.5,76536.96,10.0,0.16872,0.00013,18.25564]
[1777598718864,27.5,76537.79,10.0,0.16883,0.00013,18.26316]
[1777598718916,27.5,76537.79,10.0,0.16883,0.00013,18.26316]
[1777598719145,27.5,76537.79,10.0,0.16883,0.00013,18.26316]
[1777598720122,27.5,76531.82,10.0,0.16808,0.00013,18.20936]
[1777598721327,27.5,76523.84,10.0,0.16708,0.00013,18.13752]
[1777598721851,27.5,76523.21,10.0,0.167,0.00013,18.13201]
[1777598726932,27.5,76519.97,10.0,0.16661,0.00013,18.10386]
[1777598728896,27.5,76520.04,10.0,0.16662,0.00013,18.10473]
[1777598733981,27.51,76514.71,10.0,0.16595,0.00013,18.05434]
[1777598741863,27.51,76515.17,10.0,0.16604,0.00013,18.0606]
[1777598746307,27.51,76515.3,10.0,0.16607,0.00013,18.06296]
[1777598746341,27.51,76515.3,10.0,0.16607,0.00013,18.06296]
[1777598746358,27.51,76515.3,10.0,0.16607,0.00013,18.06296]
[1777598748009,27.51,76512.5,10.0,0.16573,0.00012,18.03829]
[1777598748325,27.51,76512.5,10.0,0.16573,0.00012,18.03829]
[1777598748753,27.51,76512.5,10.0,0.16573,0.00012,18.03829]
[1777598750036,27.51,76511.59,10.0,0.16562,0.00012,18.03072]
[1777598755384,27.52,76511.79,10.0,0.16567,0.00012,18.03423]
[1777598761170,27.52,76508.05,10.0,0.16524,0.00012,18.00282]
[1777598766204,27.52,76507.76,10.0,0.16524,0.00012,18.00248]
[1777598771240,27.53,76509.17,10.0,0.16544,0.00012,18.0171]
[1777598771921,27.53,76509.17,10.0,0.16544,0.00012,18.0171]
[1777598777282,27.53,76511.64,10.0,0.16578,0.00012,18.04147]
[1777598782316,27.53,76511.86,10.0,0.16583,0.00012,18.04516]
[1777598787352,27.54,76512.16,10.0,0.16589,0.00012,18.04954]
[1777598792387,27.54,76511.98,10.0,0.16586,0.00012,18.04582]
[1777598797720,27.54,76511.44,10.0,0.16582,0.00012,18.04229]
[1777598803464,27.54,76511.11,10.0,0.16581,0.00012,18.04173]
[1777598808035,27.55,76511.18,10.0,0.16583,0.00012,18.04306]
[1777598812200,27.55,76510.4,10.0,0.16576,0.00012,18.03815]
[1777598812201,27.55,76510.4,10.0,0.16576,0.00012,18.03815]
[1777598817565,27.55,76504.82,10.0,0.1651,0.00012,17.99042]
[1777598818299,27.55,76504.82,10.0,0.1651,0.00012,17.99042]
[1777598818733,27.55,76504.82,10.0,0.1651,0.00012,17.99042]
[1777598824614,27.56,76508.28,10.0,0.16558,0.00012,18.02473]
[1777598830247,27.56,76508.22,10.0,0.16559,0.00012,18.02581]
[1777598831668,27.56,76507.5,10.0,0.16551,0.00012,18.02012]
[1777598832574,27.56,76507.34,10.0,0.1655,0.00012,18.01908]
[1777598834576,27.56,76505.5,10.0,0.16528,0.00012,18.00331]
[1777598835187,27.56,76505.92,10.0,0.16534,0.00012,18.0075]
[1777598836513,27.56,76505.84,10.0,0.16534,0.00012,18.00718]
[1777598837065,27.57,76505.84,10.0,0.16534,0.00012,18.00758]
[1777598837741,27.57,76505.84,10.0,0.16534,0.00012,18.00758]
[1777598837830,27.57,76505.84,10.0,0.16534,0.00012,18.00758]
[1777598838377,27.57,76504.73,10.0,0.16521,0.00012,17.99799]
[1777598843826,27.57,76506.15,10.0,0.16541,0.00012,18.0127]
[1777598844580,27.57,76506.22,10.0,0.16543,0.00012,18.01371]
[1777598847954,27.57,76506.36,10.0,0.16546,0.00012,18.01606]
[1777598857847,27.58,76501.24,10.0,0.16485,0.00012,17.97005]
[1777598857981,27.58,76501.24,10.0,0.16485,0.00012,17.97005]
[1777598858084,27.58,76501.24,10.0,0.16485,0.00012,17.97005]
[1777598860579,27.58,76499.77,10.0,0.16468,0.00012,17.95765]
[1777598861510,27.58,76499.74,10.0,0.16468,0.00012,17.95781]
[1777598865370,27.58,76504.21,10.0,0.16526,0.00012,17.99979]
[1777598868062,27.58,76504.38,10.0,0.1653,0.00012,18.00249]
[1777598872578,27.59,76507.83,10.0,0.16575,0.00012,18.03502]
[1777598873325,27.59,76508.82,10.0,0.16588,0.00012,18.04427]
[1777598876578,27.59,76508.17,10.0,0.16581,0.00012,18.03942]
[1777598882016,27.59,76506.34,10.0,0.16561,0.00012,18.02501]
[1777598887051,27.59,76506.07,10.0,0.16561,0.00012,18.0244]
[1777598894100,27.6,76506.01,10.0,0.16563,0.00012,18.02641]
[1777598899134,27.6,76506.01,10.0,0.16566,0.00012,18.02821]
[1777598904169,27.6,76506.15,10.0,0.1657,0.00012,18.03124]
[1777598909204,27.61,76506.17,10.0,0.16573,0.00012,18.03318]
[1777598916254,27.61,76506.7,10.0,0.1658,0.00012,18.03662]
[1777598920847,27.61,76507.03,10.0,0.16586,0.00012,18.04061]
[1777598926775,27.62,76507.24,10.0,0.16592,0.00012,18.04485]
[1777598928019,27.62,76507.25,10.0,0.16593,0.00012,18.04527]
[1777598928801,27.62,76507.25,10.0,0.16593,0.00012,18.04527]
[1777598928827,27.62,76507.25,10.0,0.16593,0.00012,18.04527]
[1777598929711,27.62,76507.84,10.0,0.16601,0.00012,18.05124]
[1777598930519,27.62,76508.64,10.0,0.16611,0.00012,18.05876]
[1777598932578,27.62,76508.21,10.0,0.16607,0.00012,18.05553]
[1777598940422,27.62,76508.61,10.0,0.16616,0.00012,18.06203]
[1777598941072,27.62,76508.61,10.0,0.16616,0.00012,18.06203]
[1777598946469,27.63,76506.89,10.0,0.16597,0.00012,18.04849]
[1777598947401,27.63,76506.89,10.0,0.16597,0.00012,18.04849]
[1777598948094,27.63,76505.99,10.0,0.16587,0.00012,18.04074]
[1777598948580,27.63,76505.99,10.0,0.16587,0.00012,18.04074]
[1777598950581,27.63,76506.06,10.0,0.16588,0.00012,18.04205]
[1777598952092,27.63,76505.84,10.0,0.16587,0.00012,18.04076]
[1777598958552,27.63,76505.95,10.0,0.16591,0.00012,18.04414]
[1777598965601,27.64,76506.75,10.0,0.16605,0.00012,18.05368]
[1777598967563,27.64,76506.02,10.0,0.16596,0.00012,18.04745]
[1777598968273,27.64,76506.16,10.0,0.16598,0.00012,18.04903]
[1777598972862,27.64,76506.56,10.0,0.16603,0.00012,18.05016]
[1777598977997,27.64,76507.95,10.0,0.16622,0.00012,18.06425]
[1777598983728,27.65,76507.98,10.0,0.16625,0.00012,18.06658]
[1777598988763,27.65,76508.33,10.0,0.16632,0.00012,18.07119]
[1777598990328,27.65,76508.03,10.0,0.16629,0.00012,18.0688]
[1777598995812,27.65,76509.01,10.0,0.16643,0.00012,18.07938]
[1777599000847,27.65,76508.83,10.0,0.16643,0.00012,18.07922]
[1777599003407,27.65,76508.65,10.0,0.16642,0.00012,18.07819]
[1777599010920,27.66,76504.04,10.0,0.16588,0.00012,18.03921]
[1777599015955,27.66,76502.82,10.0,0.16575,0.00012,18.03001]
[1777599020171,27.66,76502.8,10.0,0.16576,0.00012,18.03088]
[1777599023712,27.67,76501.69,10.0,0.16565,0.00012,18.02231]
[1777599024999,27.67,76501.51,10.0,0.16563,0.00012,18.02104]
[1777599030055,27.67,76501.91,10.0,0.16571,0.00012,18.02671]
[1777599032685,27.67,76506.55,10.0,0.16627,0.00012,18.06521]
[1777599032717,27.67,76506.55,10.0,0.16627,0.00012,18.06521]
[1777599038111,27.67,76507.14,10.0,0.16636,0.00012,18.07218]
[1777599043146,27.67,76506.68,10.0,0.16633,0.00012,18.06948]
[1777599045996,27.68,76506.72,10.0,0.16634,0.00012,18.07041]
[1777599051205,27.68,76507.08,10.0,0.16641,0.00012,18.07534]
[1777599055890,27.68,76507.2,10.0,0.16644,0.00012,18.07727]
[1777599061666,27.68,76507.26,10.0,0.16647,0.00012,18.0795]
[1777599067317,27.69,76507.23,10.0,0.16649,0.00012,18.0812]
[1777599071529,27.69,76507.26,10.0,0.16651,0.00012,18.08231]
[1777599073875,27.69,76506.67,10.0,0.16644,0.00012,18.07758]
[1777599079401,27.69,76505.83,10.0,0.16637,0.00012,18.07207]
[1777599082262,27.69,76506.01,10.0,0.1664,0.00012,18.07456]
[1777599084181,27.69,76504.99,10.0,0.16628,0.00012,18.06541]
[1777599089471,27.7,76501.94,10.0,0.16593,0.00012,18.04026]
[1777599094506,27.7,76502.61,10.0,0.16601,0.00012,18.04414]
[1777599095492,27.7,76502.61,10.0,0.16601,0.00012,18.04414]
[1777599101555,27.7,76502.16,10.0,0.16599,0.00012,18.04269]
[1777599106590,27.71,76504.77,10.0,0.16634,0.00012,18.06775]
[1777599110375,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599110399,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599110402,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599110535,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599110562,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599110583,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599111135,27.71,76505.19,10.0,0.1664,0.00012,18.07212]
[1777599111196,27.71,76509.87,10.0,0.16699,0.00012,18.11492]
[1777599112457,27.71,76516.01,10.0,0.16777,0.00013,18.17043]
[1777599112632,27.71,76518.5,10.0,0.16808,0.00013,18.19316]
[1777599117667,27.71,76520.01,10.0,0.16828,0.00013,18.20732]
[1777599118888,27.71,76520.01,10.0,0.16828,0.00013,18.20732]
[1777599124716,27.71,76520.23,10.0,0.16832,0.00013,18.21011]
[1777599129751,27.71,76520.02,10.0,0.1683,0.00013,18.20874]
[1777599136800,27.71,76519.77,10.0,0.16828,0.00013,18.20711]
[1777599139717,27.71,76519.77,10.0,0.16828,0.00013,18.20711]
[1777599144855,27.71,76518.95,10.0,0.16819,0.00013,18.20036]
[1777599149891,27.71,76518.99,10.0,0.1682,0.00013,18.20106]
[1777599151581,27.71,76518.99,10.0,0.1682,0.00013,18.20106]
[1777599155977,27.72,76514.51,10.0,0.16761,0.00012,18.1575]
[1777599156665,27.72,76513.7,10.0,0.16751,0.00012,18.15037]
[1777599158178,27.72,76513.66,10.0,0.16751,0.00012,18.15024]
[1777599161718,27.72,76513.44,10.0,0.16749,0.00012,18.14878]
[1777599166580,27.72,76514.1,10.0,0.16758,0.00012,18.15529]
[1777599173052,27.72,76514.52,10.0,0.16765,0.00012,18.15984]
[1777599173330,27.72,76514.52,10.0,0.16765,0.00012,18.15984]
[1777599174711,27.72,76514.35,10.0,0.16763,0.00012,18.15843]
[1777599178888,27.72,76520.45,10.0,0.1684,0.00013,18.21338]
[1777599180907,27.72,76521.44,10.0,0.16852,0.00013,18.22229]
[1777599184578,27.72,76521.21,10.0,0.16849,0.00013,18.22033]
[1777599184788,27.72,76521.21,10.0,0.16849,0.00013,18.22033]
[1777599188579,27.72,76520.1,10.0,0.16836,0.00013,18.21049]
[1777599194200,27.72,76519.9,10.0,0.16833,0.00013,18.20898]
[1777599199310,27.72,76520.86,10.0,0.16846,0.00013,18.2177]
[1777599205279,27.72,76528.62,10.0,0.16943,0.00013,18.28719]
[1777599206475,27.72,76529.65,10.0,0.16956,0.00013,18.29628]
[1777599206489,27.72,76529.65,10.0,0.16956,0.00013,18.29628]
[1777599206494,27.72,76529.65,10.0,0.16956,0.00013,18.29628]
[1777599206582,27.72,76529.65,10.0,0.16956,0.00013,18.29628]
[1777599207326,27.72,76529.65,10.0,0.16956,0.00013,18.29628]
[1777599207292,27.72,76533.97,10.0,0.1701,0.00013,18.33488]
[1777599210908,27.72,76535.36,10.0,0.17028,0.00013,18.34765]
[1777599211320,27.72,76534.56,10.0,0.17016,0.00013,18.33683]
[1777599213109,27.72,76534.85,10.0,0.17019,0.00013,18.33929]
[1777599213334,27.72,76534.25,10.0,0.17011,0.00013,18.33378]
[1777599214504,27.72,76533.47,10.0,0.17002,0.00013,18.32691]
[1777599215120,27.72,76533.47,10.0,0.17002,0.00013,18.32691]
[1777599215347,27.72,76533.47,10.0,0.17001,0.00013,18.32679]
[1777599220262,27.72,76533.4,10.0,0.17001,0.00013,18.32652]
[1777599220325,27.72,76533.4,10.0,0.17001,0.00013,18.32652]
[1777599220385,27.72,76531.98,10.0,0.16984,0.00013,18.31405]
[1777599222806,27.72,76532.01,10.0,0.16984,0.00013,18.31451]
[1777599228300,27.72,76531.44,10.0,0.16977,0.00013,18.30915]
[1777599229089,27.72,76531.44,10.0,0.16977,0.00013,18.30915]
[1777599231417,27.72,76531.42,10.0,0.16976,0.00013,18.30837]
[1777599232820,27.72,76530.65,10.0,0.16966,0.00013,18.30148]
[1777599238916,27.72,76530.57,10.0,0.16964,0.00013,18.30018]
[1777599241651,27.72,76530.54,10.0,0.16963,0.00013,18.29929]
[1777599244940,27.72,76529.97,10.0,0.16955,0.00013,18.29395]
[1777599246974,27.72,76530.03,10.0,0.16956,0.00013,18.29424]
[1777599250824,27.72,76526.56,10.0,0.16913,0.00013,18.2636]
[1777599251566,27.72,76526.37,10.0,0.16911,0.00013,18.26214]
[1777599251715,27.72,76526.37,10.0,0.16911,0.00013,18.26214]
[1777599253719,27.72,76526.81,10.0,0.16916,0.00013,18.26631]
[1777599254928,27.72,76526.81,10.0,0.16917,0.00013,18.26642]
[1777599257645,27.72,76538.19,10.0,0.17059,0.00013,18.36796]
[1777599260851,27.72,76538.19,10.0,0.17059,0.00013,18.36752]
[1777599261951,27.72,76540.68,10.0,0.1709,0.00013,18.38932]
[1777599262671,27.72,76540.11,10.0,0.17082,0.00013,18.38396]
[1777599264319,27.72,76540.63,10.0,0.17088,0.00013,18.38837]
[1777599266610,27.72,76540.63,10.0,0.17088,0.00013,18.38808]
[1777599271436,27.72,76540.52,10.0,0.17086,0.00013,18.38695]
[1777599276648,27.72,76540.93,10.0,0.17089,0.00013,18.38672]
[1777599277104,27.72,76540.93,10.0,0.17089,0.00013,18.38672]
[1777599282822,27.72,76539.26,10.0,0.17067,0.00013,18.37172]
[1777599287857,27.72,76539.73,10.0,0.17073,0.00013,18.37598]
[1777599292892,27.72,76539.38,10.0,0.17069,0.00013,18.37291]
[1777599297929,27.72,76539.87,10.0,0.17075,0.00013,18.37738]
[1777599303288,27.72,76539.48,10.0,0.17071,0.00013,18.37396]
[1777599310013,27.72,76544.53,10.0,0.17134,0.00013,18.41902]
[1777599313458,27.72,76544.68,10.0,0.17136,0.00013,18.42031]
[1777599315554,27.72,76551.05,10.0,0.17217,0.00013,18.47713]
[1777599318533,27.72,76550.39,10.0,0.17208,0.00013,18.47095]
[1777599318918,27.72,76550.39,10.0,0.17208,0.00013,18.47095]
[1777599319077,27.72,76550.49,10.0,0.17209,0.00013,18.47202]
[1777599320232,27.72,76550.49,10.0,0.17209,0.00013,18.47202]
[1777599320334,27.72,76550.58,10.0,0.17211,0.00013,18.47301]
[1777599322388,27.72,76550.95,10.0,0.17216,0.00013,18.47653]
[1777599328140,27.72,76552.66,10.0,0.1724,0.00013,18.49317]
[1777599333174,27.72,76552.49,10.0,0.17236,0.00013,18.48883]
[1777599337461,27.72,76544.81,10.0,0.1714,0.00013,18.42074]
[1777599338326,27.72,76545.08,10.0,0.17143,0.00013,18.42343]
[1777599343911,27.72,76545.33,10.0,0.17149,0.00013,18.42723]
[1777599349287,27.73,76545.2,10.0,0.17149,0.00013,18.42753]
[1777599354007,27.73,76546.26,10.0,0.17164,0.00013,18.43795]
[1777599355588,27.73,76546.61,10.0,0.17169,0.00013,18.44152]
[1777599361373,27.73,76546.34,10.0,0.17168,0.00013,18.44039]
[1777599365583,27.73,76549.05,10.0,0.17203,0.00013,18.46545]
[1777599366060,27.73,76549.05,10.0,0.17203,0.00013,18.46545]
[1777599367479,27.73,76551.66,10.0,0.17237,0.00013,18.48896]
[1777599373024,27.73,76549.51,10.0,0.17211,0.00013,18.47065]
[1777599374576,27.73,76548.05,10.0,0.17192,0.00013,18.45777]
[1777599380506,27.74,76547.98,10.0,0.17193,0.00013,18.45841]
[1777599385542,27.74,76545.91,10.0,0.17169,0.00013,18.44089]
[1777599387020,27.74,76546.13,10.0,0.17172,0.00013,18.44305]
[1777599389943,27.74,76548.06,10.0,0.17197,0.00013,18.46067]
[1777599395612,27.74,76548.25,10.0,0.17198,0.00013,18.45973]
[1777599396861,27.74,76548.25,10.0,0.17198,0.00013,18.45973]
[1777599398580,27.74,76548.5,10.0,0.17202,0.00013,18.4623]
[1777599400326,27.74,76548.04,10.0,0.17196,0.00013,18.45835]
[1777599404414,27.74,76547.93,10.0,0.17195,0.00013,18.4577]
[1777599409711,27.74,76550.06,10.0,0.17224,0.00013,18.47819]
[1777599411117,27.74,76550.06,10.0,0.17224,0.00013,18.47819]
[1777599411730,27.74,76550.31,10.0,0.17228,0.00013,18.48071]
[1777599414324,27.74,76556.17,10.0,0.17303,0.00013,18.53321]
[1777599419781,27.75,76556.1,10.0,0.17303,0.00013,18.53316]
[1777599424981,27.75,76556.53,10.0,0.17309,0.00013,18.53735]
[1777599430858,27.75,76556.06,10.0,0.17304,0.00013,18.53379]
[1777599435893,27.75,76556.78,10.0,0.17314,0.00013,18.54082]
[1777599437455,27.75,76556.78,10.0,0.17314,0.00013,18.54082]
[1777599445963,27.75,76556.62,10.0,0.17313,0.00013,18.5404]
[1777599451004,27.75,76556.68,10.0,0.17314,0.00013,18.54126]
[1777599457041,27.75,76558.64,10.0,0.17338,0.00013,18.55579]
[1777599462075,27.75,76558.1,10.0,0.17332,0.00013,18.55146]
[1777599467110,27.75,76558.85,10.0,0.17342,0.00013,18.55867]
[1777599472224,27.75,76558.68,10.0,0.1734,0.00013,18.55757]
[1777599474580,27.75,76559.7,10.0,0.17354,0.00013,18.56687]
[1777599475324,27.75,76559.61,10.0,0.17353,0.00013,18.56617]
[1777599481209,27.76,76559.52,10.0,0.17353,0.00013,18.56606]
[1777599486244,27.76,76561.97,10.0,0.17384,0.00013,18.58836]
[1777599491279,27.76,76562.0,10.0,0.17385,0.00013,18.58904]
[1777599496307,27.76,76562.16,10.0,0.17388,0.00013,18.59073]
[1777599496516,27.76,76562.16,10.0,0.17388,0.00013,18.59073]
[1777599498584,27.76,76561.85,10.0,0.17384,0.00013,18.58823]
[1777599500829,27.76,76561.07,10.0,0.17375,0.00013,18.58155]
[1777599500856,27.76,76561.07,10.0,0.17375,0.00013,18.58155]
[1777599501278,27.76,76561.07,10.0,0.17375,0.00013,18.58155]
[1777599501654,27.76,76561.07,10.0,0.17375,0.00013,18.58155]
[1777599501433,27.76,76547.24,10.0,0.17199,0.00013,18.45815]
[1777599502317,27.76,76547.24,10.0,0.17199,0.00013,18.45815]
[1777599502345,27.76,76547.24,10.0,0.17199,0.00013,18.45815]
[1777599502458,27.76,76547.24,10.0,0.17199,0.00013,18.45815]
[1777599502480,27.76,76547.24,10.0,0.17199,0.00013,18.45815]
[1777599502622,27.76,76547.24,10.0,0.17199,0.00013,18.45815]
[1777599502674,27.76,76543.14,10.0,0.17147,0.00013,18.42179]
[1777599502950,27.76,76543.14,10.0,0.17147,0.00013,18.42179]
[1777599503329,27.76,76543.14,10.0,0.17147,0.00013,18.42179]
[1777599503680,27.76,76543.14,10.0,0.17147,0.00013,18.42179]
[1777599503896,27.76,76545.03,10.0,0.17171,0.00013,18.43871]
[1777599504458,27.76,76545.03,10.0,0.17171,0.00013,18.43871]
[1777599504601,27.76,76545.03,10.0,0.17171,0.00013,18.43871]
[1777599504655,27.76,76546.94,10.0,0.17196,0.00013,18.45579]
[1777599504777,27.76,76546.94,10.0,0.17196,0.00013,18.45579]
[1777599504783,27.76,76546.94,10.0,0.17196,0.00013,18.45579]
[1777599505219,27.76,76546.94,10.0,0.17196,0.00013,18.45579]
[1777599505818,27.76,76546.94,10.0,0.17196,0.00013,18.45578]
[1777599506520,27.76,76546.94,10.0,0.17196,0.00013,18.45578]
[1777599506581,27.76,76546.94,10.0,0.17196,0.00013,18.45578]
[1777599506682,27.76,76546.98,10.0,0.17196,0.00013,18.45613]
[1777599507325,27.76,76546.98,10.0,0.17196,0.00013,18.45613]
[1777599508905,27.76,76543.18,10.0,0.17148,0.00013,18.42217]
[1777599509318,27.76,76543.18,10.0,0.17148,0.00013,18.42217]
[1777599509365,27.76,76543.18,10.0,0.17148,0.00013,18.42217]
[1777599509405,27.76,76543.49,10.0,0.17152,0.00013,18.42496]
[1777599511400,27.76,76543.85,10.0,0.17157,0.00013,18.42845]
[1777599511433,27.76,76543.85,10.0,0.17157,0.00013,18.42845]
[1777599511471,27.76,76543.78,10.0,0.17154,0.00013,18.42432]
[1777599519479,27.76,76544.02,10.0,0.17159,0.00013,18.4282]
[1777599524513,27.76,76543.58,10.0,0.17155,0.00013,18.42523]
[1777599529549,27.77,76544.69,10.0,0.1717,0.00013,18.43606]
[1777599532677,27.77,76545.08,10.0,0.17176,0.00013,18.43987]
[1777599536217,27.77,76544.61,10.0,0.17171,0.00013,18.43628]
[1777599536605,27.77,76544.61,10.0,0.17171,0.00013,18.43628]
[1777599541539,27.77,76543.59,10.0,0.17159,0.00013,18.42779]
[1777599547675,27.77,76545.74,10.0,0.17188,0.00013,18.44816]
[1777599548907,27.77,76545.41,10.0,0.17184,0.00013,18.44534]
[1777599554896,27.77,76545.32,10.0,0.17184,0.00013,18.44515]
[1777599561544,27.77,76545.34,10.0,0.17185,0.00013,18.44604]
[1777599566807,27.77,76549.83,10.0,0.17243,0.00013,18.48663]
[1777599571842,27.77,76550.27,10.0,0.17246,0.00013,18.48712]
[1777599578382,27.77,76552.63,10.0,0.17276,0.00013,18.50841]
[1777599578437,27.77,76552.63,10.0,0.17276,0.00013,18.50841]
[1777599578482,27.77,76552.77,10.0,0.17278,0.00013,18.50978]
[1777599583932,27.78,76552.74,10.0,0.17278,0.00013,18.50993]
[1777599588967,27.78,76552.9,10.0,0.17281,0.00013,18.51178]
[1777599592947,27.78,76553.08,10.0,0.17284,0.00013,18.51364]
[1777599592952,27.78,76553.08,10.0,0.17284,0.00013,18.51364]
[1777599596580,27.78,76552.35,10.0,0.17275,0.00013,18.50749]
[1777599596586,27.78,76552.35,10.0,0.17275,0.00013,18.50749]
[1777599601727,27.78,76552.75,10.0,0.17281,0.00013,18.51145]
[1777599607094,27.78,76552.8,10.0,0.17282,0.00013,18.51266]
[1777599616158,27.78,76552.65,10.0,0.17282,0.00013,18.51221]
[1777599622200,27.78,76552.01,10.0,0.17275,0.00013,18.50714]
[1777599627236,27.78,76552.35,10.0,0.1728,0.00013,18.51071]
[1777599633278,27.78,76551.69,10.0,0.1727,0.00013,18.50174]
[1777599638131,27.78,76551.26,10.0,0.17265,0.00013,18.49814]
[1777599650273,27.78,76551.3,10.0,0.17266,0.00013,18.49909]
[1777599652269,27.79,76552.21,10.0,0.17279,0.00013,18.50848]
[1777599657446,27.79,76553.32,10.0,0.17294,0.00013,18.51894]
[1777599662482,27.79,76553.32,10.0,0.17295,0.00013,18.5194]
[1777599666682,27.79,76553.43,10.0,0.17297,0.00013,18.52057]
[1777599670734,27.79,76553.33,10.0,0.17296,0.00013,18.52015]
[1777599676580,27.79,76553.35,10.0,0.17297,0.00013,18.52099]
[1777599681616,27.79,76553.06,10.0,0.17294,0.00013,18.51889]
[1777599686160,27.79,76552.54,10.0,0.17288,0.00013,18.51466]
[1777599691686,27.79,76552.53,10.0,0.17287,0.00013,18.51143]
[1777599696721,27.79,76553.16,10.0,0.17295,0.00013,18.51758]
[1777599697003,27.79,76553.16,10.0,0.17295,0.00013,18.51758]
[1777599701072,27.79,76554.05,10.0,0.17307,0.00013,18.52592]
[1777599702570,27.79,76554.06,10.0,0.17307,0.00013,18.5261]
[1777599703868,27.8,76554.02,10.0,0.17307,0.00013,18.52583]
[1777599706062,27.8,76555.41,10.0,0.17325,0.00013,18.5385]
[1777599706298,27.8,76555.41,10.0,0.17325,0.00013,18.5385]
[1777599707030,27.8,76560.37,10.0,0.17389,0.00013,18.5828]
[1777599711998,27.8,76563.18,10.0,0.17424,0.00013,18.60788]
[1777599717869,27.8,76564.53,10.0,0.17442,0.00013,18.61991]
[1777599717899,27.8,76564.53,10.0,0.17442,0.00013,18.61991]
[1777599723910,27.8,76563.59,10.0,0.1743,0.00013,18.61159]
[1777599729910,27.8,76563.64,10.0,0.17431,0.00013,18.61219]
[1777599734988,27.8,76563.45,10.0,0.17429,0.00013,18.61073]
[1777599740025,27.8,76563.27,10.0,0.17427,0.00013,18.60936]
[1777599745060,27.8,76563.39,10.0,0.17429,0.00013,18.6107]
[1777599750095,27.8,76563.39,10.0,0.17429,0.00013,18.61097]
[1777599755130,27.8,76563.51,10.0,0.17428,0.00013,18.60857]
[1777599760165,27.8,76566.51,10.0,0.17467,0.00013,18.63557]
[1777599765201,27.8,76566.6,10.0,0.17468,0.00013,18.63657]
[1777599770236,27.8,76566.21,10.0,0.17464,0.00013,18.63331]
[1777599773633,27.8,76566.21,10.0,0.17464,0.00013,18.63331]
[1777599774644,27.8,76567.39,10.0,0.17479,0.00013,18.64403]
[1777599774778,27.8,76567.39,10.0,0.17479,0.00013,18.64403]
[1777599775812,27.8,76571.89,10.0,0.17537,0.00013,18.68416]
[1777599776183,27.8,76574.25,10.0,0.17567,0.00013,18.70517]
[1777599776562,27.8,76574.25,10.0,0.17567,0.00013,18.70517]
[1777599777079,27.8,76580.65,10.0,0.17649,0.00013,18.76213]
[1777599777087,27.8,76580.65,10.0,0.17649,0.00013,18.76213]
[1777599777098,27.8,76580.65,10.0,0.17649,0.00013,18.76213]
[1777599777284,27.8,76584.39,10.0,0.17698,0.00013,18.79556]
[1777599778713,27.8,76584.39,10.0,0.17698,0.00013,18.79556]
[1777599781476,27.8,76596.03,10.0,0.17849,0.00013,18.89937]
[1777599782317,27.8,76597.42,10.0,0.17867,0.00013,18.9117]
[1777599782821,27.8,76597.42,10.0,0.17867,0.00013,18.9117]
[1777599782851,27.8,76598.29,10.0,0.17878,0.00013,18.91939]
[1777599783269,27.8,76598.29,10.0,0.17878,0.00013,18.91939]
[1777599783718,27.8,76598.29,10.0,0.17878,0.00013,18.91939]
[1777599783819,27.8,76602.47,10.0,0.17932,0.00013,18.95674]
[1777599789373,27.8,76602.0,10.0,0.17925,0.00013,18.95179]
[1777599794322,27.8,76602.22,10.0,0.17927,0.00013,18.95315]
[1777599797956,27.8,76604.68,10.0,0.17958,0.00013,18.97451]
[1777599797966,27.8,76604.68,10.0,0.17958,0.00013,18.97451]
[1777599797983,27.8,76604.68,10.0,0.17958,0.00013,18.97451]
[1777599798052,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798175,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798190,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798443,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798604,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798747,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798982,27.8,76605.92,10.0,0.17974,0.00013,18.98534]
[1777599798804,27.8,76585.77,10.0,0.17713,0.00013,18.80608]
[1777599799762,27.8,76585.77,10.0,0.17713,0.00013,18.80608]
[1777599800019,27.8,76585.77,10.0,0.17713,0.00013,18.80608]
[1777599802840,27.8,76583.83,10.0,0.17687,0.00013,18.78792]
[1777599809574,27.79,76583.6,10.0,0.17682,0.00013,18.78482]
[1777599809583,27.79,76583.6,10.0,0.17682,0.00013,18.78482]
[1777599810082,27.79,76583.6,10.0,0.17682,0.00013,18.78482]
[1777599819602,27.79,76581.02,10.0,0.17647,0.00013,18.75864]
[1777599819617,27.79,76581.02,10.0,0.17647,0.00013,18.75864]
[1777599822320,27.8,76579.98,10.0,0.17634,0.00013,18.7498]
[1777599822459,27.8,76579.98,10.0,0.17634,0.00013,18.7498]
[1777599823795,27.8,76583.7,10.0,0.17682,0.00013,18.78308]
[1777599824188,27.8,76585.61,10.0,0.17707,0.00013,18.80021]
[1777599824275,27.8,76585.61,10.0,0.17707,0.00013,18.80021]
[1777599828148,27.8,76596.4,10.0,0.17847,0.00013,18.89625]
[1777599828218,27.8,76596.4,10.0,0.17847,0.00013,18.89625]
[1777599828654,27.8,76597.14,10.0,0.17857,0.00013,18.90302]
[1777599833688,27.8,76598.99,10.0,0.17882,0.00013,18.92025]
[1777599838724,27.8,76598.6,10.0,0.17878,0.00013,18.91742]
[1777599843759,27.8,76600.48,10.0,0.17903,0.00013,18.93467]
[1777599847197,27.8,76597.93,10.0,0.1787,0.00013,18.91229]
[1777599847231,27.8,76597.93,10.0,0.1787,0.00013,18.91229]
[1777599847538,27.8,76597.93,10.0,0.1787,0.00013,18.91229]
[1777599847574,27.8,76597.93,10.0,0.1787,0.00013,18.91229]
[1777599847625,27.8,76597.93,10.0,0.1787,0.00013,18.91229]
[1777599847808,27.8,76597.93,10.0,0.1787,0.00013,18.91229]
[1777599847997,27.8,76581.04,10.0,0.17652,0.00013,18.76212]
[1777599848269,27.8,76581.04,10.0,0.17652,0.00013,18.76212]
[1777599848744,27.8,76581.04,10.0,0.17652,0.00013,18.76212]
[1777599850113,27.8,76576.61,10.0,0.17595,0.00013,18.72275]
[1777599850696,27.8,76576.34,10.0,0.17592,0.00013,18.72047]
[1777599851765,27.8,76577.02,10.0,0.17601,0.00013,18.72665]
[1777599857917,27.8,76577.17,10.0,0.17604,0.00013,18.72872]
[1777599862956,27.8,76577.24,10.0,0.17606,0.00013,18.72995]
[1777599863158,27.8,76577.24,10.0,0.17606,0.00013,18.73007]
[1777599864753,27.8,76577.7,10.0,0.17612,0.00013,18.73429]
[1777599864906,27.8,76581.96,10.0,0.17667,0.00013,18.77234]
[1777599868910,27.8,76584.67,10.0,0.17702,0.00013,18.79638]
[1777599873969,27.8,76583.4,10.0,0.17682,0.00013,18.78101]
[1777599876964,27.8,76583.83,10.0,0.17688,0.00013,18.78473]
[1777599880224,27.8,76583.75,10.0,0.17687,0.00013,18.78388]
[1777599881608,27.8,76583.61,10.0,0.17685,0.00013,18.7826]
[1777599883449,27.8,76581.54,10.0,0.17658,0.00013,18.76411]
[1777599884143,27.8,76581.54,10.0,0.17658,0.00013,18.76411]
[1777599884368,27.8,76586.69,10.0,0.17724,0.00013,18.80994]
[1777599884879,27.8,76586.69,10.0,0.17724,0.00013,18.80994]
[1777599888458,27.8,76590.09,10.0,0.17767,0.00013,18.83921]
[1777599888764,27.8,76590.09,10.0,0.17767,0.00013,18.83921]
[1777599889026,27.8,76590.09,10.0,0.17767,0.00013,18.83921]
[1777599890548,27.8,76590.6,10.0,0.17773,0.00013,18.84312]
[1777599896124,27.8,76590.87,10.0,0.17775,0.00013,18.84454]
[1777599901160,27.8,76591.46,10.0,0.17781,0.00013,18.84907]
[1777599903396,27.8,76595.08,10.0,0.17828,0.00013,18.88099]
[1777599903555,27.8,76595.08,10.0,0.17828,0.00013,18.88099]
[1777599906621,27.8,76598.33,10.0,0.17869,0.00013,18.9095]
[1777599907887,27.79,76598.13,10.0,0.17866,0.00013,18.90729]
[1777599908248,27.79,76596.85,10.0,0.17849,0.00013,18.89571]
[1777599910084,27.79,76596.75,10.0,0.17848,0.00013,18.89482]
[1777599911309,27.79,76597.05,10.0,0.17851,0.00013,18.8971]
[1777599917273,27.79,76597.32,10.0,0.17852,0.00013,18.89813]
[1777599919765,27.79,76596.36,10.0,0.1784,0.00013,18.8894]
[1777599925329,27.79,76594.75,10.0,0.17817,0.00013,18.87392]
[1777599930364,27.79,76594.29,10.0,0.1781,0.00013,18.86907]
[1777599935399,27.79,76585.43,10.0,0.17692,0.00013,18.78597]
[1777599940434,27.79,76585.7,10.0,0.17695,0.00013,18.78813]
[1777599945469,27.79,76585.11,10.0,0.17687,0.00013,18.7826]
[1777599950504,27.79,76585.66,10.0,0.17694,0.00013,18.78722]
[1777599955539,27.79,76585.54,10.0,0.17692,0.00013,18.78583]
[1777599960573,27.78,76587.62,10.0,0.17718,0.00013,18.804]
[1777599965609,27.78,76590.02,10.0,0.17748,0.00013,18.82472]
[1777599968751,27.78,76589.88,10.0,0.17746,0.00013,18.82323]
[1777599974672,27.78,76593.39,10.0,0.1779,0.00013,18.85357]
[1777599979706,27.78,76592.96,10.0,0.17783,0.00013,18.84902]
[1777599984742,27.78,76592.51,10.0,0.17777,0.00013,18.84432]
[1777599985451,27.78,76592.51,10.0,0.17777,0.00013,18.84432]
[1777599990784,27.78,76591.83,10.0,0.17765,0.00013,18.83632]
[1777599995819,27.77,76592.84,10.0,0.17773,0.00013,18.83995]
[1777599996527,27.77,76592.84,10.0,0.17773,0.00013,18.83995]
[1777600000175,27.77,76598.41,10.0,0.17844,0.00013,18.88889]
[1777600001880,27.77,76598.99,10.0,0.17851,0.00013,18.89368]
[1777600002935,27.77,76599.07,10.0,0.17852,0.00013,18.8942]
[1777600005365,27.77,76598.22,10.0,0.1784,0.00013,18.88608]
[1777600008146,27.77,76598.55,10.0,0.17844,0.00013,18.88868]
[1777600008149,27.77,76598.55,10.0,0.17844,0.00013,18.88868]
[1777600013944,27.77,76600.84,10.0,0.1787,0.00013,18.90672]
[1777600016797,27.76,76603.02,10.0,0.17897,0.00013,18.92537]
[1777600017248,27.76,76603.02,10.0,0.17897,0.00013,18.92537]
[1777600021524,27.76,76602.7,10.0,0.1789,0.00013,18.92062]
[1777600021563,27.76,76602.7,10.0,0.1789,0.00013,18.92062]
[1777600021578,27.76,76602.7,10.0,0.1789,0.00013,18.92062]
[1777600022001,27.76,76602.82,10.0,0.17891,0.00013,18.92132]
[1777600023130,27.76,76602.82,10.0,0.17891,0.00013,18.92132]
[1777600029049,27.76,76602.89,10.0,0.17891,0.00013,18.92104]
[1777600035136,27.76,76602.82,10.0,0.17889,0.00013,18.91994]
[1777600035240,27.76,76602.82,10.0,0.17889,0.00013,18.91971]
[1777600041134,27.76,76602.89,10.0,0.17888,0.00013,18.91945]
[1777600046169,27.76,76605.73,10.0,0.17924,0.00013,18.94403]
[1777600050512,27.75,76606.71,10.0,0.17936,0.00013,18.95209]
[1777600056239,27.75,76606.67,10.0,0.17931,0.00013,18.94701]
[1777600056841,27.75,76606.67,10.0,0.17931,0.00013,18.94701]
[1777600056904,27.75,76606.67,10.0,0.17931,0.00013,18.94701]
[1777600057246,27.75,76608.02,10.0,0.17949,0.00013,18.95888]
[1777600057592,27.75,76608.02,10.0,0.17949,0.00013,18.95888]
[1777600063287,27.75,76608.3,10.0,0.17951,0.00013,18.96062]
[1777600068322,27.75,76608.28,10.0,0.1795,0.00013,18.95986]
[1777600069938,27.75,76608.46,10.0,0.17952,0.00013,18.96135]
[1777600075372,27.75,76607.43,10.0,0.17938,0.00013,18.95156]
[1777600080407,27.75,76607.77,10.0,0.17942,0.00013,18.95413]
[1777600082101,27.75,76607.77,10.0,0.17942,0.00013,18.95413]
[1777600087456,27.75,76609.06,10.0,0.17958,0.00013,18.96495]
[1777600094721,27.75,76608.86,10.0,0.17954,0.00013,18.96279]
[1777600094822,27.75,76608.68,10.0,0.17952,0.00013,18.96083]
[1777600098103,27.75,76609.06,10.0,0.17956,0.00013,18.96422]
[1777600103569,27.74,76608.92,10.0,0.17953,0.00013,18.96201]
[1777600104590,27.74,76608.92,10.0,0.17953,0.00013,18.96201]
[1777600106151,27.74,76608.92,10.0,0.17953,0.00013,18.9619]
[1777600106484,27.74,76612.93,10.0,0.18005,0.00013,18.99739]
[1777600106527,27.74,76612.93,10.0,0.18005,0.00013,18.99739]
[1777600106670,27.74,76612.93,10.0,0.18005,0.00013,18.99739]
[1777600106985,27.74,76612.93,10.0,0.18005,0.00013,18.99739]
[1777600107098,27.74,76612.93,10.0,0.18005,0.00013,18.99739]
[1777600107155,27.74,76612.93,10.0,0.18005,0.00013,18.99739]
[1777600107357,27.74,76634.34,10.0,0.18286,0.00013,19.18773]
[1777600107682,27.74,76634.34,10.0,0.18286,0.00013,19.18773]
[1777600107855,27.74,76634.34,10.0,0.18286,0.00013,19.18773]
[1777600107929,27.74,76634.34,10.0,0.18286,0.00013,19.18773]
[1777600108126,27.74,76634.34,10.0,0.18286,0.00013,19.18773]
[1777600108356,27.74,76663.07,10.0,0.18668,0.00013,19.44318]
[1777600108672,27.74,76663.07,10.0,0.18668,0.00013,19.44318]
[1777600109498,27.74,76681.56,10.0,0.18916,0.00013,19.60722]
[1777600109670,27.74,76681.56,10.0,0.18916,0.00013,19.60722]
[1777600110386,27.74,76691.59,10.0,0.19052,0.00014,19.69602]
[1777600110535,27.74,76691.59,10.0,0.19052,0.00014,19.69602]
[1777600111232,27.74,76691.59,10.0,0.19052,0.00014,19.69602]
[1777600111734,27.74,76692.32,10.0,0.19059,0.00014,19.69869]
[1777600111795,27.74,76687.16,10.0,0.1899,0.00013,19.65327]
[1777600112695,27.74,76687.16,10.0,0.1899,0.00013,19.65327]
[1777600113423,27.74,76687.63,10.0,0.18996,0.00013,19.65741]
[1777600113436,27.74,76687.63,10.0,0.18996,0.00013,19.65741]
[1777600113966,27.74,76687.63,10.0,0.18996,0.00013,19.65741]
[1777600114731,27.74,76688.1,10.0,0.19002,0.00014,19.66153]
[1777600116427,27.74,76686.68,10.0,0.18983,0.00013,19.64889]
[1777600116437,27.74,76686.68,10.0,0.18983,0.00013,19.64889]
[1777600117679,27.74,76683.39,10.0,0.18938,0.00013,19.61979]
[1777600118080,27.74,76683.39,10.0,0.18938,0.00013,19.61979]
[1777600118117,27.74,76683.39,10.0,0.18938,0.00013,19.61979]
[1777600119778,27.74,76678.72,10.0,0.18876,0.00013,19.57843]
[1777600121782,27.74,76672.68,10.0,0.18795,0.00013,19.5251]
[1777600121787,27.74,76672.68,10.0,0.18795,0.00013,19.5251]
[1777600122603,27.75,76668.88,10.0,0.18744,0.00013,19.49156]
[1777600123107,27.75,76668.88,10.0,0.18744,0.00013,19.49156]
[1777600123835,27.75,76668.89,10.0,0.18744,0.00013,19.49182]
[1777600127710,27.75,76666.53,10.0,0.18714,0.00013,19.47149]
[1777600127878,27.75,76666.53,10.0,0.18714,0.00013,19.47149]
[1777600128931,27.75,76667.21,10.0,0.18723,0.00013,19.47794]
[1777600129950,27.75,76666.99,10.0,0.18721,0.00013,19.47619]
[1777600130018,27.75,76666.99,10.0,0.18721,0.00013,19.47619]
[1777600130027,27.75,76666.83,10.0,0.18719,0.00013,19.47496]
[1777600133713,27.75,76667.23,10.0,0.18726,0.00013,19.47974]
[1777600133785,27.75,76666.61,10.0,0.18719,0.00013,19.47464]
[1777600139826,27.75,76666.45,10.0,0.18718,0.00013,19.4745]
[1777600141841,27.75,76677.46,10.0,0.18867,0.00013,19.57234]
[1777600146876,27.75,76677.67,10.0,0.1887,0.00013,19.57451]
[1777600150410,27.75,76677.21,10.0,0.18864,0.00013,19.57053]
[1777600157174,27.76,76682.2,10.0,0.18932,0.00013,19.61539]
[1777600158719,27.76,76684.93,10.0,0.18969,0.00013,19.63965]
[1777600159073,27.76,76684.93,10.0,0.18969,0.00013,19.63965]
[1777600159132,27.76,76687.49,10.0,0.19004,0.00013,19.66231]
[1777600161945,27.76,76695.48,10.0,0.19112,0.00014,19.73303]
[1777600162119,27.76,76695.48,10.0,0.19112,0.00014,19.73303]
[1777600162126,27.76,76695.48,10.0,0.19112,0.00014,19.73303]
[1777600163984,27.76,76699.05,10.0,0.1916,0.00014,19.7646]
[1777600169222,27.76,76700.01,10.0,0.19173,0.00014,19.77317]
[1777600172728,27.76,76700.9,10.0,0.19183,0.00014,19.77739]
[1777600174151,27.76,76700.85,10.0,0.19183,0.00014,19.77698]
[1777600181117,27.76,76698.61,10.0,0.19153,0.00014,19.75769]
[1777600181592,27.76,76698.61,10.0,0.19153,0.00014,19.75769]
[1777600181599,27.76,76698.61,10.0,0.19153,0.00014,19.75769]
[1777600181718,27.76,76698.61,10.0,0.19153,0.00014,19.75769]
[1777600182425,27.76,76698.57,10.0,0.19153,0.00014,19.75764]
[1777600188337,27.76,76699.27,10.0,0.19165,0.00014,19.76535]
[1777600190327,27.76,76698.71,10.0,0.19158,0.00014,19.76103]
[1777600190718,27.76,76698.69,10.0,0.19158,0.00014,19.76118]
[1777600190721,27.76,76698.69,10.0,0.19158,0.00014,19.76118]
[1777600191188,27.76,76696.95,10.0,0.19135,0.00014,19.74614]
[1777600192532,27.76,76694.34,10.0,0.191,0.00014,19.72322]
[1777600193025,27.76,76694.34,10.0,0.191,0.00014,19.72322]
[1777600193496,27.76,76682.83,10.0,0.18945,0.00013,19.62162]
[1777600195397,27.76,76680.05,10.0,0.18908,0.00013,19.59725]
[1777600195764,27.76,76679.41,10.0,0.189,0.00013,19.59183]
[1777600196075,27.76,76679.41,10.0,0.189,0.00013,19.59183]
[1777600196117,27.76,76679.41,10.0,0.189,0.00013,19.59183]
[1777600196408,27.76,76679.41,10.0,0.189,0.00013,19.59183]
[1777600197439,27.76,76673.63,10.0,0.18822,0.00013,19.54094]
[1777600197679,27.77,76669.19,10.0,0.18763,0.00013,19.50194]
[1777600198331,27.77,76669.19,10.0,0.18763,0.00013,19.50194]
[1777600199098,27.77,76667.68,10.0,0.18744,0.00013,19.48892]
[1777600200121,27.77,76667.5,10.0,0.18742,0.00013,19.48768]
[1777600201127,27.77,76666.88,10.0,0.18734,0.00013,19.48256]
[1777600202142,27.77,76668.61,10.0,0.18758,0.00013,19.49824]
[1777600202546,27.77,76671.92,10.0,0.18803,0.00013,19.52788]
[1777600205364,27.77,76673.58,10.0,0.18826,0.00013,19.54316]
[1777600209327,27.77,76676.04,10.0,0.1886,0.00013,19.56602]
[1777600209569,27.77,76674.4,10.0,0.18839,0.00013,19.55177]
[1777600211323,27.77,76673.48,10.0,0.18827,0.00013,19.54391]
[1777600216364,27.77,76677.43,10.0,0.18883,0.00013,19.58045]
[1777600217017,27.77,76677.43,10.0,0.18883,0.00013,19.58045]
[1777600217760,27.78,76678.57,10.0,0.18898,0.00013,19.59077]
[1777600219130,27.78,76677.5,10.0,0.18884,0.00013,19.58154]
[1777600219473,27.78,76677.5,10.0,0.18884,0.00013,19.58154]
[1777600229455,27.78,76676.39,10.0,0.18874,0.00013,19.57449]
[1777600233486,27.78,76677.33,10.0,0.18885,0.00013,19.57983]
[1777600236630,27.78,76676.26,10.0,0.18872,0.00013,19.57139]
[1777600237263,27.78,76676.26,10.0,0.18872,0.00013,19.57139]
[1777600237303,27.78,76676.26,10.0,0.18872,0.00013,19.57139]
[1777600237396,27.78,76676.26,10.0,0.18872,0.00013,19.57139]
[1777600237511,27.78,76676.23,10.0,0.18872,0.00013,19.57139]
[1777600242375,27.79,76676.2,10.0,0.18875,0.00013,19.57306]
[1777600247727,27.79,76676.18,10.0,0.18878,0.00013,19.57527]
[1777600247808,27.79,76676.18,10.0,0.18878,0.00013,19.57527]
[1777600249135,27.79,76676.14,10.0,0.18879,0.00013,19.57589]
[1777600249282,27.79,76676.14,10.0,0.18879,0.00013,19.57589]
[1777600249450,27.79,76672.59,10.0,0.18832,0.00013,19.54503]
[1777600250104,27.79,76672.59,10.0,0.18832,0.00013,19.54503]
[1777600250844,27.8,76670.2,10.0,0.18801,0.00013,19.52424]
[1777600253139,27.8,76673.49,10.0,0.18846,0.00013,19.55395]
[1777600253147,27.8,76673.49,10.0,0.18846,0.00013,19.55395]
[1777600253756,27.8,76673.67,10.0,0.18849,0.00013,19.55583]
[1777600253857,27.8,76673.34,10.0,0.18844,0.00013,19.55291]
[1777600257943,27.8,76672.24,10.0,0.18832,0.00013,19.54446]
[1777600258373,27.8,76672.24,10.0,0.18832,0.00013,19.54446]
[1777600258486,27.8,76671.99,10.0,0.1883,0.00013,19.54327]
[1777600262098,27.8,76670.84,10.0,0.18815,0.00013,19.5334]
[1777600262612,27.8,76670.7,10.0,0.18814,0.00013,19.53304]
[1777600267994,27.81,76674.42,10.0,0.18866,0.00013,19.56735]
[1777600268057,27.81,76674.42,10.0,0.18866,0.00013,19.56735]
[1777600268299,27.81,76674.42,10.0,0.18866,0.00013,19.56735]
[1777600269686,27.81,76673.18,10.0,0.1885,0.00013,19.55663]
[1777600275324,27.81,76673.18,10.0,0.18852,0.00013,19.55796]
[1777600281055,27.81,76671.62,10.0,0.18834,0.00013,19.546]
[1777600281520,27.81,76671.62,10.0,0.18834,0.00013,19.546]
[1777600284149,27.81,76673.59,10.0,0.18861,0.00013,19.56394]
[1777600289820,27.82,76674.74,10.0,0.18879,0.00013,19.5756]
[1777600295921,27.82,76674.66,10.0,0.18878,0.00013,19.57282]
[1777600301210,27.82,76674.5,10.0,0.18878,0.00013,19.57262]
[1777600305001,27.83,76673.79,10.0,0.1888,0.00013,19.5736]
[1777600306584,27.84,76673.72,10.0,0.18886,0.00013,19.57763]
[1777600307504,27.84,76674.09,10.0,0.18891,0.00013,19.58112]
[1777600307619,27.84,76674.46,10.0,0.18897,0.00013,19.58461]
[1777600313042,27.85,76675.09,10.0,0.18909,0.00013,19.59282]
[1777600318019,27.85,76675.06,10.0,0.18912,0.00013,19.59429]
[1777600318076,27.85,76675.21,10.0,0.18914,0.00013,19.59604]
[1777600323115,27.86,76674.69,10.0,0.18912,0.00013,19.59465]
[1777600328464,27.86,76672.05,10.0,0.18881,0.00013,19.57395]
[1777600332522,27.87,76676.11,10.0,0.1894,0.00013,19.61234]
[1777600333325,27.87,76676.0,10.0,0.18939,0.00013,19.61199]
[1777600339331,27.87,76675.96,10.0,0.18944,0.00013,19.61534]
[1777600345269,27.88,76674.73,10.0,0.18935,0.00013,19.60879]
[1777600347116,27.88,76673.8,10.0,0.18923,0.00013,19.60122]
[1777600347975,27.88,76674.26,10.0,0.1893,0.00013,19.6059]
[1777600350810,27.89,76674.33,10.0,0.18934,0.00013,19.60839]
[1777600350918,27.89,76674.33,10.0,0.18934,0.00013,19.60839]
[1777600351310,27.89,76674.27,10.0,0.18932,0.00013,19.60472]
[1777600356469,27.89,76674.24,10.0,0.18934,0.00013,19.60606]
[1777600356568,27.89,76674.19,10.0,0.18934,0.00013,19.60601]
[1777600362399,27.89,76671.73,10.0,0.18903,0.00013,19.58556]
[1777600365021,27.89,76671.57,10.0,0.18901,0.00013,19.58435]
[1777600370124,27.9,76674.82,10.0,0.18946,0.00013,19.61416]
[1777600370591,27.9,76674.82,10.0,0.18946,0.00013,19.61416]
[1777600370455,27.9,76675.53,10.0,0.18956,0.00013,19.62058]
[1777600371194,27.9,76675.53,10.0,0.18956,0.00013,19.62058]
[1777600372043,27.9,76675.98,10.0,0.18963,0.00013,19.62491]
[1777600377503,27.9,76675.65,10.0,0.18962,0.00013,19.6242]
[1777600382539,27.9,76676.12,10.0,0.18971,0.00013,19.63015]
[1777600385279,27.9,76676.05,10.0,0.1897,0.00013,19.6299]
[1777600385884,27.91,76680.59,10.0,0.19033,0.00013,19.67053]
[1777600386018,27.91,76680.59,10.0,0.19033,0.00013,19.67053]
[1777600386567,27.91,76684.88,10.0,0.19091,0.00013,19.70875]
[1777600389976,27.91,76685.7,10.0,0.19104,0.00013,19.71739]
[1777600393591,27.91,76686.71,10.0,0.1912,0.00013,19.72769]
[1777600394267,27.91,76687.15,10.0,0.19127,0.00013,19.73203]
[1777600399658,27.92,76689.6,10.0,0.19164,0.00013,19.75627]
[1777600400328,27.92,76689.6,10.0,0.19164,0.00013,19.75627]
[1777600405700,27.92,76689.73,10.0,0.1917,0.00013,19.76014]
[1777600405816,27.92,76689.73,10.0,0.1917,0.00013,19.76014]
[1777600405874,27.92,76689.73,10.0,0.1917,0.00013,19.76014]
[1777600406707,27.92,76684.86,10.0,0.19105,0.00013,19.71776]
[1777600411861,27.93,76689.86,10.0,0.19179,0.00013,19.76355]
[1777600415602,27.93,76700.92,10.0,0.1933,0.00014,19.86126]
[1777600415880,27.94,76704.49,10.0,0.19379,0.00014,19.89274]
[1777600421803,27.94,76702.36,10.0,0.19352,0.00014,19.87551]
[1777600427438,27.94,76706.94,10.0,0.19416,0.00014,19.91687]
[1777600432859,27.96,76709.03,10.0,0.1946,0.00014,19.94453]
[1777600437325,27.96,76695.02,10.0,0.19275,0.00014,19.82546]
[1777600442830,27.97,76702.93,10.0,0.19384,0.00014,19.89581]
[1777600450906,27.97,76707.98,10.0,0.19455,0.00014,19.94108]
[1777600454233,27.97,76712.17,10.0,0.19512,0.00014,19.97798]
[1777600454343,27.97,76712.17,10.0,0.19512,0.00014,19.97798]
[1777600454398,27.97,76715.11,10.0,0.19552,0.00014,20.00376]
[1777600454770,27.97,76715.11,10.0,0.19552,0.00014,20.00376]
[1777600455802,27.97,76723.09,10.0,0.19662,0.00014,20.07359]
[1777600456345,27.97,76723.09,10.0,0.19662,0.00014,20.07359]
[1777600456356,27.97,76723.09,10.0,0.19662,0.00014,20.07359]
[1777600456718,27.97,76723.09,10.0,0.19662,0.00014,20.07359]
[1777600456707,27.97,76726.82,10.0,0.19713,0.00014,20.10623]
[1777600462038,27.97,76729.29,10.0,0.19749,0.00014,20.12899]
[1777600464438,27.97,76728.75,10.0,0.19742,0.00014,20.12464]
[1777600468408,27.97,76726.25,10.0,0.19708,0.00014,20.10325]
[1777600468517,27.97,76726.25,10.0,0.19708,0.00014,20.10325]
[1777600468573,27.97,76726.25,10.0,0.19708,0.00014,20.10325]
[1777600468606,27.97,76726.51,10.0,0.19712,0.00014,20.10563]
[1777600470933,27.97,76725.58,10.0,0.19699,0.00014,20.09734]
[1777600473769,27.97,76722.64,10.0,0.19656,0.00014,20.06783]
[1777600476094,27.97,76719.56,10.0,0.19614,0.00014,20.04088]
[1777600476281,27.97,76719.56,10.0,0.19614,0.00014,20.04088]
[1777600476335,27.97,76719.56,10.0,0.19614,0.00014,20.04088]
[1777600476349,27.97,76719.56,10.0,0.19614,0.00014,20.04088]
[1777600476445,27.97,76719.56,10.0,0.19614,0.00014,20.04088]
[1777600476684,27.97,76719.06,10.0,0.19607,0.00014,20.0365]
[1777600477540,27.97,76719.06,10.0,0.19607,0.00014,20.0365]
[1777600477563,27.97,76719.06,10.0,0.19607,0.00014,20.0365]
[1777600477618,27.97,76719.06,10.0,0.19607,0.00014,20.0365]
[1777600477704,27.97,76719.06,10.0,0.19607,0.00014,20.0365]
[1777600477773,27.97,76715.43,10.0,0.19558,0.00014,20.00504]
[1777600477840,27.97,76715.43,10.0,0.19558,0.00014,20.00504]
[1777600479748,27.97,76714.23,10.0,0.19542,0.00014,19.99502]
[1777600479750,27.97,76714.23,10.0,0.19542,0.00014,19.99502]
[1777600479970,27.97,76714.22,10.0,0.19543,0.00014,19.99541]
[1777600480118,27.97,76714.22,10.0,0.19543,0.00014,19.99541]
[1777600480160,27.97,76714.22,10.0,0.19543,0.00014,19.99541]
[1777600480643,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600480904,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600480964,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600480976,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600480981,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600480981,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600481118,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600481667,27.99,76714.34,10.0,0.19555,0.00014,20.00325]
[1777600481679,28.0,76714.15,10.0,0.19567,0.00014,20.01025]
[1777600481808,28.0,76714.15,10.0,0.19567,0.00014,20.01025]
[1777600482554,28.0,76714.15,10.0,0.19567,0.00014,20.01025]
[1777600482704,28.02,76714.37,10.0,0.19583,0.00014,20.02065]
[1777600482846,28.02,76714.37,10.0,0.19583,0.00014,20.02065]
[1777600483735,28.03,76714.37,10.0,0.19596,0.00014,20.02887]
[1777600484326,28.03,76714.37,10.0,0.19596,0.00014,20.02887]
[1777600488912,28.11,76713.83,10.0,0.19652,0.00014,20.06318]
[1777600489730,28.12,76713.94,10.0,0.19669,0.00014,20.07346]
[1777600490119,28.12,76713.94,10.0,0.19669,0.00014,20.07346]
[1777600491240,28.14,76713.91,10.0,0.19683,0.00014,20.08233]
[1777600493235,28.17,76713.47,10.0,0.19706,0.00014,20.09624]
[1777600493332,28.17,76713.47,10.0,0.19706,0.00014,20.09624]
[1777600493334,28.19,76713.54,10.0,0.19721,0.00014,20.10547]
[1777600494201,28.19,76713.54,10.0,0.19721,0.00014,20.10547]
[1777600494204,28.19,76713.54,10.0,0.19721,0.00014,20.10547]
[1777600494324,28.19,76713.54,10.0,0.19721,0.00014,20.10547]
[1777600494777,28.19,76713.54,10.0,0.19721,0.00014,20.10547]
[1777600495124,28.21,76713.34,10.0,0.19735,0.00014,20.11402]
[1777600495261,28.21,76713.34,10.0,0.19735,0.00014,20.11402]
[1777600496967,28.25,76703.17,10.0,0.19628,0.00014,20.0457]
[1777600497772,28.26,76703.19,10.0,0.19643,0.00014,20.05498]
[1777600497962,28.26,76703.19,10.0,0.19643,0.00014,20.05498]
[1777600498345,28.28,76703.16,10.0,0.19654,0.00014,20.06177]
[1777600499840,28.29,76703.12,10.0,0.19665,0.00014,20.06841]
[1777600500627,28.3,76703.05,10.0,0.19675,0.00014,20.0748]
[1777600501328,28.3,76703.05,10.0,0.19675,0.00014,20.0748]
[1777600501539,28.3,76703.05,10.0,0.19675,0.00014,20.0748]
[1777600501737,28.32,76702.99,10.0,0.19686,0.00014,20.0811]
[1777600503126,28.33,76703.41,10.0,0.19702,0.00014,20.09115]
[1777600508129,28.37,76703.68,10.0,0.19745,0.00014,20.11774]
[1777600510558,28.39,76703.61,10.0,0.19761,0.00014,20.12798]
[1777600513843,28.43,76703.8,10.0,0.19797,0.00014,20.14973]
[1777600514038,28.43,76703.8,10.0,0.19797,0.00014,20.14973]
[1777600514458,28.45,76709.88,10.0,0.19893,0.00014,20.21037]
[1777600519354,28.48,76710.51,10.0,0.19929,0.00014,20.23239]
[1777600522030,28.48,76711.54,10.0,0.19946,0.00014,20.24336]
[1777600522514,28.48,76710.64,10.0,0.19935,0.00014,20.2362]
[1777600527748,28.49,76704.72,10.0,0.19858,0.00014,20.1878]
[1777600532863,28.5,76708.09,10.0,0.19907,0.00014,20.21624]
[1777600538631,28.5,76713.09,10.0,0.1998,0.00014,20.26196]
[1777600542794,28.51,76715.3,10.0,0.20019,0.00014,20.28638]
[1777600543377,28.52,76716.4,10.0,0.20041,0.00014,20.3001]
[1777600543667,28.52,76723.03,10.0,0.20131,0.00014,20.35699]
[1777600545335,28.52,76724.49,10.0,0.20152,0.00014,20.36995]
[1777600549334,28.53,76727.02,10.0,0.2019,0.00014,20.39347]
[1777600554817,28.53,76726.51,10.0,0.20187,0.00014,20.39157]
[1777600560787,28.56,76722.79,10.0,0.20157,0.00014,20.37235]
[1777600564841,28.57,76724.09,10.0,0.2019,0.00014,20.393]
[1777600565409,28.58,76724.25,10.0,0.20194,0.00014,20.39528]
[1777600565822,28.58,76722.58,10.0,0.20172,0.00014,20.38156]
[1777600570857,28.58,76723.34,10.0,0.20188,0.00014,20.39131]
[1777600575876,28.59,76719.52,10.0,0.2014,0.00014,20.36149]
[1777600577560,28.59,76718.12,10.0,0.20123,0.00014,20.35028]
[1777600582078,28.62,76713.4,10.0,0.20085,0.00014,20.32617]
[1777600583962,28.64,76711.78,10.0,0.20076,0.00014,20.3202]
[1777600583978,28.64,76711.78,10.0,0.20076,0.00014,20.3202]
[1777600584568,28.64,76711.78,10.0,0.20078,0.00014,20.32139]
[1777600589990,28.64,76715.33,10.0,0.2013,0.00014,20.35378]
[1777600594891,28.65,76715.04,10.0,0.20126,0.00014,20.34933]
[1777600598580,28.65,76712.55,10.0,0.20094,0.00014,20.32956]
[1777600601675,28.65,76711.2,10.0,0.20078,0.00014,20.31946]
[1777600601683,28.65,76711.2,10.0,0.20078,0.00014,20.31946]
[1777600601778,28.65,76710.2,10.0,0.20066,0.00014,20.3119]
[1777600606331,28.65,76712.79,10.0,0.20103,0.00014,20.33463]
[1777600609012,28.66,76712.37,10.0,0.20098,0.00014,20.33182]
[1777600614765,28.66,76715.86,10.0,0.20147,0.00014,20.36258]
[1777600620201,28.66,76716.7,10.0,0.20161,0.00014,20.37127]
[1777600625035,28.66,76717.38,10.0,0.20172,0.00014,20.37791]
[1777600631254,28.67,76721.66,10.0,0.20232,0.00014,20.41536]
[1777600633507,28.67,76728.01,10.0,0.20319,0.00014,20.46958]
[1777600633522,28.67,76729.17,10.0,0.20335,0.00014,20.4795]
[1777600639335,28.67,76729.93,10.0,0.20348,0.00014,20.48747]
[1777600640937,28.67,76729.93,10.0,0.20348,0.00014,20.48747]
[1777600640951,28.67,76729.93,10.0,0.20348,0.00014,20.48747]
[1777600641129,28.67,76729.97,10.0,0.20349,0.00014,20.48808]
[1777600642241,28.67,76732.1,10.0,0.20378,0.00014,20.50607]
[1777600643277,28.67,76734.28,10.0,0.20409,0.00014,20.5248]
[1777600646251,28.67,76733.89,10.0,0.20405,0.00014,20.52264]
[1777600648122,28.67,76735.02,10.0,0.20421,0.00014,20.53274]
[1777600648189,28.67,76735.02,10.0,0.20421,0.00014,20.53274]
[1777600650400,28.67,76741.19,10.0,0.20507,0.00014,20.58528]
[1777600650618,28.67,76741.19,10.0,0.20507,0.00014,20.58528]
[1777600650764,28.67,76741.19,10.0,0.20507,0.00014,20.58528]
[1777600650835,28.68,76741.63,10.0,0.20513,0.00014,20.5892]
[1777600656456,28.68,76739.86,10.0,0.2049,0.00014,20.57284]
[1777600658222,28.68,76740.31,10.0,0.20497,0.00014,20.57699]
[1777600658966,28.68,76735.76,10.0,0.20435,0.00014,20.53897]
[1777600659542,28.68,76735.76,10.0,0.20435,0.00014,20.53897]
[1777600660961,28.68,76731.57,10.0,0.20378,0.00014,20.50383]
[1777600665878,28.68,76730.77,10.0,0.2037,0.00014,20.4984]
[1777600666575,28.68,76729.79,10.0,0.20357,0.00014,20.49041]
[1777600669547,28.69,76727.86,10.0,0.20332,0.00014,20.47504]
[1777600670348,28.69,76727.62,10.0,0.20329,0.00014,20.47333]
[1777600675965,28.69,76727.48,10.0,0.2033,0.00014,20.47382]
[1777600676715,28.69,76727.38,10.0,0.20329,0.00014,20.47331]
[1777600677902,28.69,76727.17,10.0,0.20327,0.00014,20.47188]
[1777600678990,28.69,76724.53,10.0,0.20292,0.00014,20.45005]
[1777600680797,28.69,76723.78,10.0,0.20282,0.00014,20.44389]
[1777600684537,28.69,76723.94,10.0,0.20286,0.00014,20.44602]
[1777600684980,28.7,76723.41,10.0,0.20279,0.00014,20.44174]
[1777600685006,28.7,76723.41,10.0,0.20279,0.00014,20.44174]
[1777600685659,28.7,76721.07,10.0,0.20247,0.00014,20.42217]
[1777600687322,28.7,76720.54,10.0,0.2024,0.00014,20.41791]
[1777600687672,28.7,76720.49,10.0,0.2024,0.00014,20.41772]
[1777600691014,28.7,76720.56,10.0,0.20241,0.00014,20.41844]
[1777600695575,28.7,76711.04,10.0,0.20113,0.00014,20.33833]
[1777600700766,28.7,76712.17,10.0,0.2013,0.00014,20.34859]
[1777600701473,28.7,76712.17,10.0,0.2013,0.00014,20.34859]
[1777600703720,28.7,76704.37,10.0,0.20025,0.00013,20.2828]
[1777600705835,28.7,76695.03,10.0,0.199,0.00013,20.20402]
[1777600705848,28.7,76695.03,10.0,0.199,0.00013,20.20402]
[1777600705902,28.7,76695.03,10.0,0.199,0.00013,20.20402]
[1777600706307,28.7,76694.6,10.0,0.19894,0.00013,20.20064]
[1777600706828,28.7,76694.6,10.0,0.19894,0.00013,20.20064]
[1777600706866,28.7,76694.6,10.0,0.19894,0.00013,20.20064]
[1777600707559,28.7,76694.59,10.0,0.19894,0.00013,20.20082]
[1777600708956,28.7,76693.59,10.0,0.19881,0.00013,20.1926]
[1777600708977,28.7,76689.64,10.0,0.19829,0.00013,20.15934]
[1777600710499,28.7,76689.64,10.0,0.19829,0.00013,20.15934]
[1777600710659,28.7,76689.64,10.0,0.19829,0.00013,20.15934]
[1777600710837,28.7,76689.56,10.0,0.19828,0.00013,20.15888]
[1777600711540,28.7,76689.56,10.0,0.19828,0.00013,20.15888]
[1777600715876,28.72,76687.89,10.0,0.19817,0.00013,20.14952]
[1777600715880,28.72,76686.99,10.0,0.1981,0.00013,20.14459]
[1777600716812,28.72,76686.99,10.0,0.1981,0.00013,20.14459]
[1777600716879,28.73,76686.28,10.0,0.19801,0.00013,20.13932]
[1777600717061,28.73,76686.28,10.0,0.19801,0.00013,20.13932]
[1777600718017,28.73,76686.28,10.0,0.19801,0.00013,20.13932]
[1777600720078,28.72,76685.47,10.0,0.19785,0.00013,20.12891]
[1777600725618,28.71,76685.83,10.0,0.19779,0.00013,20.12559]
[1777600725657,28.71,76685.83,10.0,0.19779,0.00013,20.12559]
[1777600726113,28.7,76683.06,10.0,0.1974,0.00013,20.10069]
[1777600727147,28.7,76677.83,10.0,0.1967,0.00013,20.05613]
[1777600727152,28.7,76677.83,10.0,0.1967,0.00013,20.05613]
[1777600728408,28.7,76674.29,10.0,0.19622,0.00013,20.02596]
[1777600728451,28.7,76674.29,10.0,0.19622,0.00013,20.02596]
[1777600728858,28.7,76674.29,10.0,0.19622,0.00013,20.02596]
[1777600729542,28.7,76671.83,10.0,0.1959,0.00013,20.00501]
[1777600730397,28.7,76666.37,10.0,0.19517,0.00013,19.95854]
[1777600730403,28.7,76666.37,10.0,0.19517,0.00013,19.95854]
[1777600734276,28.7,76658.18,10.0,0.19409,0.00013,19.88915]
[1777600735007,28.7,76653.29,10.0,0.19344,0.00013,19.8474]
[1777600736260,28.7,76651.75,10.0,0.19324,0.00013,19.83429]
[1777600737020,28.71,76648.84,10.0,0.19289,0.00013,19.81162]
[1777600742056,28.72,76650.01,10.0,0.19316,0.00013,19.82889]
[1777600747091,28.72,76646.49,10.0,0.19271,0.00013,19.79985]
[1777600748176,28.72,76646.49,10.0,0.19271,0.00013,19.79985]
[1777600748216,28.72,76645.07,10.0,0.19253,0.00013,19.78796]
[1777600750403,28.72,76645.17,10.0,0.19255,0.00013,19.78911]
[1777600750504,28.72,76644.49,10.0,0.19246,0.00013,19.78336]
[1777600751952,28.72,76644.49,10.0,0.19246,0.00013,19.78336]
[1777600752329,28.72,76642.98,10.0,0.19223,0.00013,19.76882]
[1777600754576,28.72,76636.48,10.0,0.19136,0.00013,19.71191]
[1777600756605,28.72,76641.46,10.0,0.19198,0.00013,19.75267]
[1777600756706,28.72,76646.47,10.0,0.19264,0.00013,19.79509]
[1777600758168,28.72,76647.5,10.0,0.19277,0.00013,19.80387]
[1777600758170,28.72,76647.5,10.0,0.19277,0.00013,19.80387]
[1777600758583,28.72,76647.5,10.0,0.19277,0.00013,19.80387]
[1777600758684,28.71,76648.04,10.0,0.19284,0.00013,19.80827]
[1777600760324,28.71,76647.29,10.0,0.19274,0.00013,19.80187]
[1777600763321,28.71,76647.68,10.0,0.19278,0.00013,19.8046]
[1777600763432,28.71,76647.68,10.0,0.19278,0.00013,19.8046]
[1777600763984,28.71,76648.04,10.0,0.19282,0.00013,19.80728]
[1777600769245,28.71,76657.79,10.0,0.1941,0.00013,19.88974]
[1777600771686,28.71,76658.25,10.0,0.19413,0.00013,19.88978]
[1777600777301,28.71,76660.3,10.0,0.1944,0.00013,19.90697]
[1777600780110,28.71,76659.82,10.0,0.19434,0.00013,19.90283]
[1777600780825,28.71,76660.08,10.0,0.19437,0.00013,19.905]
[1777600786365,28.71,76656.26,10.0,0.19387,0.00013,19.87256]
[1777600791400,28.71,76655.74,10.0,0.1938,0.00013,19.86822]
[1777600796435,28.71,76655.19,10.0,0.19373,0.00013,19.86369]
[1777600800580,28.71,76655.39,10.0,0.19376,0.00013,19.86552]
[1777600800636,28.71,76655.39,10.0,0.19376,0.00013,19.86552]
[1777600800835,28.71,76655.39,10.0,0.19376,0.00013,19.86552]
[1777600800850,28.71,76655.39,10.0,0.19376,0.00013,19.86552]
[1777600800879,28.71,76655.39,10.0,0.19376,0.00013,19.86552]
[1777600800943,28.71,76655.39,10.0,0.19376,0.00013,19.86552]
[1777600801049,28.71,76655.65,10.0,0.19379,0.00013,19.86782]
[1777600802106,28.71,76655.65,10.0,0.19379,0.00013,19.86782]
[1777600801470,28.71,76667.26,10.0,0.19533,0.00013,19.96671]
[1777600802800,28.71,76667.26,10.0,0.19533,0.00013,19.96671]
[1777600803653,28.71,76667.5,10.0,0.19537,0.00013,19.96892]
[1777600803858,28.71,76666.63,10.0,0.19525,0.00013,19.96164]
[1777600804697,28.71,76666.63,10.0,0.19525,0.00013,19.96164]
[1777600804933,28.71,76667.5,10.0,0.19537,0.00013,19.96897]
[1777600805905,28.71,76667.5,10.0,0.19537,0.00013,19.96897]
[1777600805932,28.71,76669.48,10.0,0.19563,0.00013,19.98594]
[1777600810824,28.71,76670.66,10.0,0.19578,0.00013,19.99555]
[1777600812732,28.71,76670.76,10.0,0.1958,0.00013,19.99628]
[1777600812876,28.71,76670.76,10.0,0.1958,0.00013,19.99628]
[1777600814965,28.71,76670.62,10.0,0.19577,0.00013,19.99473]
[1777600816576,28.71,76657.54,10.0,0.19403,0.00013,19.88309]
[1777600820832,28.71,76657.9,10.0,0.19408,0.00013,19.88613]
[1777600826646,28.71,76658.15,10.0,0.19411,0.00013,19.88822]
[1777600831681,28.71,76658.73,10.0,0.19416,0.00013,19.88923]
[1777600832353,28.71,76658.73,10.0,0.19416,0.00013,19.88923]
[1777600835621,28.71,76659.87,10.0,0.19431,0.00013,19.8988]
[1777600835709,28.71,76659.86,10.0,0.1943,0.00013,19.89865]
[1777600836203,28.71,76659.86,10.0,0.1943,0.00013,19.89865]
[1777600836716,28.71,76659.91,10.0,0.19431,0.00013,19.89902]
[1777600841751,28.71,76659.39,10.0,0.19424,0.00013,19.8943]
[1777600846786,28.71,76658.03,10.0,0.19405,0.00013,19.88244]
[1777600852828,28.71,76657.6,10.0,0.19399,0.00013,19.87847]
[1777600857863,28.71,76658.84,10.0,0.19415,0.00013,19.88875]
[1777600858824,28.71,76658.84,10.0,0.19415,0.00013,19.88875]
[1777600858870,28.71,76659.0,10.0,0.19417,0.00013,19.89004]
[1777600860669,28.71,76658.8,10.0,0.19415,0.00013,19.88847]
[1777600861850,28.71,76658.4,10.0,0.19409,0.00013,19.88519]
[1777600861891,28.71,76658.07,10.0,0.19405,0.00013,19.88251]
[1777600867933,28.71,76658.58,10.0,0.19411,0.00013,19.88648]
[1777600868963,28.71,76658.58,10.0,0.19411,0.00013,19.88648]
[1777600874982,28.71,76656.34,10.0,0.19381,0.00013,19.86701]
[1777600880017,28.71,76656.02,10.0,0.19377,0.00013,19.86414]
[1777600881147,28.71,76656.02,10.0,0.19377,0.00013,19.86414]
[1777600886284,28.71,76655.96,10.0,0.19376,0.00013,19.86355]
[1777600887065,28.71,76655.96,10.0,0.19376,0.00013,19.86355]
[1777600887166,28.71,76651.79,10.0,0.19321,0.00013,19.82797]
[1777600890375,28.71,76650.38,10.0,0.19303,0.00013,19.81666]
[1777600891038,28.71,76650.38,10.0,0.19303,0.00013,19.81666]
[1777600891094,28.71,76650.27,10.0,0.19299,0.00013,19.81201]
[1777600893243,28.71,76649.25,10.0,0.19286,0.00013,19.80339]
[1777600895983,28.71,76648.04,10.0,0.1927,0.00013,19.79317]
[1777600896129,28.71,76646.23,10.0,0.19246,0.00013,19.77778]
[1777600897054,28.71,76646.23,10.0,0.19246,0.00013,19.77778]
[1777600900944,28.71,76639.23,10.0,0.19154,0.00013,19.71801]
[1777600901690,28.71,76638.24,10.0,0.19141,0.00013,19.70966]
[1777600904830,28.71,76635.49,10.0,0.19106,0.00013,19.68641]
[1777600905545,28.71,76638.28,10.0,0.19143,0.00013,19.71038]
[1777600911234,28.71,76642.14,10.0,0.19192,0.00013,19.74272]
[1777600911997,28.71,76642.14,10.0,0.19192,0.00013,19.74272]
[1777600917277,28.71,76642.49,10.0,0.19196,0.00013,19.74487]
[1777600922313,28.7,76641.14,10.0,0.19177,0.00013,19.73262]
[1777600925303,28.7,76635.4,10.0,0.19101,0.00013,19.68334]
[1777600925735,28.7,76634.78,10.0,0.19093,0.00013,19.67809]
[1777600931793,28.71,76630.81,10.0,0.19042,0.00013,19.64473]
[1777600933263,28.71,76630.27,10.0,0.19035,0.00013,19.64045]
[1777600933318,28.71,76630.23,10.0,0.19035,0.00013,19.6401]
[1777600934340,28.71,76629.61,10.0,0.19027,0.00013,19.63497]
[1777600939918,28.71,76626.32,10.0,0.18987,0.00013,19.60904]
[1777600944948,28.71,76623.63,10.0,0.18955,0.00013,19.58765]
[1777600944950,28.71,76623.63,10.0,0.18955,0.00013,19.58765]
[1777600944959,28.72,76623.96,10.0,0.1896,0.00013,19.59138]
[1777600950128,28.72,76620.47,10.0,0.18918,0.00013,19.56353]
[1777600950151,28.72,76620.47,10.0,0.18918,0.00013,19.56353]
[1777600951324,28.72,76614.34,10.0,0.18839,0.00013,19.5116]
[1777600953962,28.72,76613.99,10.0,0.18834,0.00013,19.50604]
[1777600954083,28.72,76613.99,10.0,0.18834,0.00013,19.50604]
[1777600954923,28.72,76613.36,10.0,0.18828,0.00013,19.5019]
[1777600955287,28.72,76613.36,10.0,0.18828,0.00013,19.5019]
[1777600960328,28.73,76607.58,10.0,0.18758,0.00013,19.45578]
[1777600960523,28.73,76607.58,10.0,0.18758,0.00013,19.45578]
[1777600964584,28.74,76606.63,10.0,0.1875,0.00013,19.45043]
[1777600964941,28.74,76606.63,10.0,0.1875,0.00013,19.45043]
[1777600964954,28.74,76606.63,10.0,0.1875,0.00013,19.45043]
[1777600964982,28.74,76606.66,10.0,0.18752,0.00013,19.45206]
[1777600966619,28.74,76604.14,10.0,0.1872,0.00013,19.43048]
[1777600966632,28.74,76604.14,10.0,0.1872,0.00013,19.43048]
[1777600972664,28.74,76595.72,10.0,0.18617,0.00013,19.36211]
[1777600977698,28.75,76594.49,10.0,0.18607,0.00013,19.35527]
[1777600979779,28.75,76594.51,10.0,0.18608,0.00013,19.35608]
[1777600986026,28.76,76598.24,10.0,0.18662,0.00013,19.39167]
[1777600986283,28.76,76598.24,10.0,0.18662,0.00013,19.39167]
[1777600987247,28.76,76597.89,10.0,0.18658,0.00013,19.38927]
[1777600987769,28.76,76604.88,10.0,0.18751,0.00013,19.45051]
[1777600990020,28.76,76607.16,10.0,0.18781,0.00013,19.47075]
[1777600991868,28.77,76605.72,10.0,0.18765,0.00013,19.45987]
[1777600992995,28.77,76607.79,10.0,0.18793,0.00013,19.4783]
[1777600998848,28.78,76609.7,10.0,0.18825,0.00013,19.49933]
[1777601000575,28.78,76609.73,10.0,0.18826,0.00013,19.50025]
[1777601005950,28.78,76610.19,10.0,0.18838,0.00013,19.50744]
[1777601006165,28.78,76610.19,10.0,0.18838,0.00013,19.50744]
[1777601006202,28.78,76610.19,10.0,0.18838,0.00013,19.50744]
[1777601006205,28.78,76610.19,10.0,0.18838,0.00013,19.50744]
[1777601007033,28.79,76609.99,10.0,0.18836,0.00013,19.50638]
[1777601007053,28.79,76622.17,10.0,0.18995,0.00013,19.61102]
[1777601007896,28.79,76622.17,10.0,0.18995,0.00013,19.61102]
[1777601010330,28.79,76620.37,10.0,0.18974,0.00013,19.5967]
[1777601010402,28.79,76620.5,10.0,0.18976,0.00013,19.59835]
[1777601013615,28.79,76620.09,10.0,0.18971,0.00013,19.59271]
[1777601014280,28.79,76620.09,10.0,0.18971,0.00013,19.59271]
[1777601019575,28.8,76618.67,10.0,0.18958,0.00013,19.58396]
[1777601023581,28.8,76612.69,10.0,0.18884,0.00013,19.53534]
[1777601024929,28.8,76612.58,10.0,0.18883,0.00013,19.53503]
[1777601030069,28.81,76614.61,10.0,0.18915,0.00013,19.55603]
[1777601031581,28.81,76614.8,10.0,0.18919,0.00013,19.55824]
[1777601031664,28.81,76614.8,10.0,0.18919,0.00013,19.55824]
[1777601035576,28.82,76621.13,10.0,0.19004,0.00013,19.61438]
[1777601041249,28.82,76622.57,10.0,0.19027,0.00013,19.62923]
[1777601043200,28.82,76625.07,10.0,0.19061,0.00013,19.65153]
[1777601043939,28.82,76624.82,10.0,0.19059,0.00013,19.64987]
[1777601047579,28.83,76624.69,10.0,0.1906,0.00013,19.65063]
[1777601052467,28.83,76635.25,10.0,0.19201,0.00013,19.74242]
[1777601053960,28.83,76635.86,10.0,0.1921,0.00013,19.74794]
[1777601059271,28.83,76638.77,10.0,0.19251,0.00013,19.77455]
[1777601059272,28.84,76639.15,10.0,0.19257,0.00013,19.77817]
[1777601060871,28.84,76641.31,10.0,0.19286,0.00013,19.79711]
[1777601063201,28.84,76644.95,10.0,0.19336,0.00013,19.82914]
[1777601069342,28.85,76647.5,10.0,0.19376,0.00013,19.85502]
[1777601077399,28.86,76648.57,10.0,0.19395,0.00013,19.86525]
[1777601082441,28.86,76645.96,10.0,0.19365,0.00013,19.8457]
[1777601088475,28.87,76646.98,10.0,0.19386,0.00013,19.85889]
[1777601093510,28.88,76647.64,10.0,0.194,0.00013,19.86769]
[1777601098546,28.88,76647.19,10.0,0.19399,0.00013,19.86709]
[1777601103581,28.89,76645.35,10.0,0.1938,0.00013,19.85479]
[1777601108595,28.89,76644.44,10.0,0.19372,0.00013,19.84969]
[1777601108610,28.89,76644.44,10.0,0.19372,0.00013,19.84969]
[1777601108633,28.89,76644.44,10.0,0.19372,0.00013,19.84969]
[1777601108839,28.89,76644.44,10.0,0.19372,0.00013,19.84969]
[1777601109438,28.89,76632.66,10.0,0.1922,0.00013,19.75107]
[1777601111326,28.9,76625.05,10.0,0.19121,0.00013,19.68714]
[1777601114550,28.9,76624.87,10.0,0.19123,0.00013,19.68825]
[1777601114989,28.9,76624.87,10.0,0.19123,0.00013,19.68825]
[1777601116303,28.9,76625.09,10.0,0.19127,0.00013,19.69059]
[1777601116325,28.9,76625.09,10.0,0.19127,0.00013,19.69059]
[1777601116391,28.9,76624.61,10.0,0.19121,0.00013,19.68717]
[1777601116568,28.9,76624.61,10.0,0.19121,0.00013,19.68717]
[1777601116581,28.9,76624.61,10.0,0.19121,0.00013,19.68717]
[1777601116785,28.9,76621.54,10.0,0.19081,0.00013,19.6611]
[1777601118770,28.9,76619.03,10.0,0.19049,0.00013,19.64026]
[1777601120158,28.9,76617.17,10.0,0.19026,0.00013,19.62497]
[1777601122632,28.91,76616.98,10.0,0.19027,0.00013,19.62567]
[1777601124907,28.91,76616.96,10.0,0.19028,0.00013,19.6262]
[1777601126139,28.91,76616.79,10.0,0.19028,0.00013,19.62615]
[1777601126225,28.91,76616.79,10.0,0.19028,0.00013,19.62615]
[1777601131470,28.92,76618.44,10.0,0.19054,0.00013,19.64308]
[1777601132826,28.92,76618.58,10.0,0.19055,0.00013,19.64148]
[1777601134077,28.92,76621.92,10.0,0.19098,0.00013,19.66983]
[1777601136732,28.92,76620.66,10.0,0.19084,0.00013,19.66065]
[1777601136747,28.92,76620.66,10.0,0.19084,0.00013,19.66065]
[1777601136964,28.92,76623.23,10.0,0.19119,0.00013,19.68334]
[1777601138749,28.92,76629.58,10.0,0.19202,0.00013,19.73719]
[1777601143868,28.93,76629.55,10.0,0.19207,0.00013,19.74038]
[1777601149285,28.94,76629.37,10.0,0.19209,0.00013,19.74133]
[1777601149375,28.94,76629.04,10.0,0.19205,0.00013,19.73903]
[1777601154945,28.94,76627.67,10.0,0.1919,0.00013,19.7293]
[1777601160987,28.94,76624.97,10.0,0.19158,0.00013,19.7083]
[1777601162868,28.94,76624.81,10.0,0.19157,0.00013,19.70728]
[1777601163431,28.94,76624.81,10.0,0.19157,0.00013,19.70728]
[1777601171058,28.95,76629.88,10.0,0.19227,0.00013,19.75267]
[1777601176093,28.95,76629.22,10.0,0.1922,0.00013,19.74847]
[1777601181203,28.95,76629.59,10.0,0.19227,0.00013,19.75266]
[1777601189185,28.96,76629.48,10.0,0.19229,0.00013,19.75408]
[1777601194219,28.96,76629.55,10.0,0.19229,0.00013,19.75221]
[1777601197451,28.96,76627.75,10.0,0.19207,0.00013,19.73748]
[1777601207767,28.97,76630.42,10.0,0.19246,0.00013,19.76261]
[1777601207881,28.97,76630.42,10.0,0.19246,0.00013,19.76261]
[1777601208492,28.97,76634.71,10.0,0.19302,0.00013,19.79938]
[1777601215366,28.97,76637.53,10.0,0.19343,0.00013,19.82582]
[1777601220401,28.98,76640.73,10.0,0.19388,0.00013,19.85458]
[1777601225436,28.98,76640.34,10.0,0.19386,0.00013,19.85296]
[1777601230471,28.98,76643.78,10.0,0.19433,0.00013,19.88359]
[1777601231827,28.98,76643.62,10.0,0.19432,0.00013,19.88255]
[1777601231835,28.98,76643.62,10.0,0.19432,0.00013,19.88255]
[1777601232485,28.98,76643.48,10.0,0.19431,0.00013,19.88168]
[1777601237520,28.98,76643.36,10.0,0.1943,0.00013,19.88121]
[1777601242554,28.98,76642.92,10.0,0.19425,0.00013,19.87808]
[1777601248597,28.99,76643.12,10.0,0.19429,0.00013,19.8805]
[1777601253632,28.99,76643.67,10.0,0.19434,0.00013,19.882]
[1777601258668,28.99,76640.39,10.0,0.19392,0.00013,19.85503]
[1777601262333,28.99,76638.1,10.0,0.19363,0.00013,19.83618]
[1777601262386,28.99,76636.07,10.0,0.19337,0.00013,19.81923]
[1777601267386,28.99,76636.6,10.0,0.19346,0.00013,19.82516]
[1777601268710,28.99,76635.17,10.0,0.19328,0.00013,19.81344]
[1777601268738,28.99,76633.7,10.0,0.19309,0.00013,19.8014]
[1777601274444,29.0,76629.26,10.0,0.19254,0.00013,19.76563]
[1777601274543,29.0,76629.32,10.0,0.19256,0.00013,19.76703]
[1777601279815,29.0,76629.18,10.0,0.19257,0.00013,19.76762]
[1777601284853,29.01,76629.09,10.0,0.19259,0.00013,19.7686]
[1777601287239,29.01,76629.96,10.0,0.19271,0.00013,19.77629]
[1777601292906,29.01,76633.54,10.0,0.19321,0.00013,19.80875]
[1777601297941,29.01,76634.78,10.0,0.1934,0.00013,19.82081]
[1777601298794,29.01,76634.78,10.0,0.1934,0.00013,19.82081]
[1777601306489,29.02,76637.27,10.0,0.19375,0.00013,19.84359]
[1777601306930,29.02,76637.62,10.0,0.19381,0.00013,19.84738]
[1777601307062,29.02,76637.62,10.0,0.19381,0.00013,19.84738]
[1777601307286,29.02,76637.62,10.0,0.19381,0.00013,19.84738]
[1777601307356,29.02,76637.62,10.0,0.19381,0.00013,19.84738]
[1777601307638,29.02,76637.62,10.0,0.19381,0.00013,19.84738]
[1777601307457,29.02,76655.65,10.0,0.19619,0.00013,19.99959]
[1777601308634,29.02,76655.65,10.0,0.19619,0.00013,19.99959]
[1777601311017,29.02,76663.11,10.0,0.19719,0.00013,20.06327]
[1777601313552,29.02,76663.18,10.0,0.19718,0.00013,20.06068]
[1777601319092,29.03,76657.74,10.0,0.1965,0.00013,20.01693]
[1777601322234,29.03,76653.88,10.0,0.196,0.00013,19.98514]
[1777601327179,29.03,76652.39,10.0,0.19583,0.00013,19.97431]
[1777601332723,29.03,76662.42,10.0,0.19719,0.00013,20.0607]
[1777601338226,29.04,76664.58,10.0,0.1975,0.00013,20.08036]
[1777601341125,29.04,76664.44,10.0,0.19749,0.00013,20.07967]
[1777601346141,29.04,76670.41,10.0,0.19829,0.00013,20.13085]
[1777601351317,29.04,76677.04,10.0,0.19919,0.00013,20.18715]
[1777601356352,29.04,76679.09,10.0,0.19947,0.00013,20.20483]
[1777601358881,29.04,76682.06,10.0,0.19986,0.00013,20.22984]
[1777601358894,29.04,76682.06,10.0,0.19986,0.00013,20.22984]
[1777601362321,29.04,76684.41,10.0,0.20018,0.00013,20.24962]
[1777601362556,29.04,76684.41,10.0,0.20018,0.00013,20.24962]
[1777601362582,29.04,76684.41,10.0,0.20018,0.00013,20.24962]
[1777601362676,29.04,76684.41,10.0,0.20018,0.00013,20.24962]
[1777601362643,29.04,76691.49,10.0,0.20113,0.00013,20.3089]
[1777601362924,29.04,76691.49,10.0,0.20113,0.00013,20.3089]
[1777601363279,29.04,76691.49,10.0,0.20113,0.00013,20.3089]
[1777601363405,29.04,76702.5,10.0,0.20261,0.00013,20.40126]
[1777601364022,29.04,76702.5,10.0,0.20261,0.00013,20.40126]
[1777601364267,29.04,76702.5,10.0,0.20261,0.00013,20.40126]
[1777601364412,29.04,76708.8,10.0,0.20346,0.00013,20.45423]
[1777601365304,29.04,76708.8,10.0,0.20346,0.00013,20.45423]
[1777601365659,29.05,76708.74,10.0,0.20346,0.00013,20.45406]
[1777601365940,29.05,76708.74,10.0,0.20346,0.00013,20.45406]
[1777601367332,29.05,76708.66,10.0,0.20345,0.00013,20.45355]
[1777601367581,29.05,76708.66,10.0,0.20345,0.00013,20.45355]
[1777601371323,29.05,76711.84,10.0,0.20389,0.00013,20.48061]
[1777601372435,29.05,76709.77,10.0,0.20358,0.00013,20.45973]
[1777601372468,29.05,76699.12,10.0,0.20216,0.00013,20.37098]
[1777601375390,29.05,76697.43,10.0,0.20194,0.00013,20.35737]
[1777601375536,29.05,76697.43,10.0,0.20194,0.00013,20.35737]
[1777601375570,29.05,76697.43,10.0,0.20194,0.00013,20.35737]
[1777601375637,29.05,76696.64,10.0,0.20184,0.00013,20.35103]
[1777601381307,29.05,76688.06,10.0,0.2007,0.00013,20.27997]
[1777601382424,29.05,76688.13,10.0,0.20071,0.00013,20.28072]
[1777601382538,29.05,76688.1,10.0,0.20071,0.00013,20.28063]
[1777601387573,29.05,76689.41,10.0,0.20091,0.00013,20.29321]
[1777601392608,29.06,76691.49,10.0,0.20121,0.00013,20.31205]
[1777601397644,29.06,76691.47,10.0,0.20123,0.00013,20.3133]
[1777601402678,29.06,76691.37,10.0,0.20124,0.00013,20.31387]
[1777601407714,29.07,76689.1,10.0,0.20096,0.00013,20.29632]
[1777601412749,29.07,76679.41,10.0,0.1997,0.00013,20.21687]
[1777601413321,29.07,76679.41,10.0,0.1997,0.00013,20.21687]
[1777601413728,29.07,76679.41,10.0,0.1997,0.00013,20.21726]
[1777601415074,29.07,76680.29,10.0,0.19983,0.00013,20.22485]
[1777601420805,29.07,76670.92,10.0,0.1986,0.00013,20.14785]
[1777601426079,29.08,76669.9,10.0,0.19849,0.00013,20.1408]
[1777601430436,29.08,76667.56,10.0,0.1982,0.00013,20.12211]
[1777601432818,29.08,76661.09,10.0,0.19734,0.00013,20.06545]
[1777601437924,29.08,76659.34,10.0,0.19712,0.00013,20.05179]
[1777601442959,29.08,76659.42,10.0,0.19715,0.00013,20.05359]
[1777601445063,29.08,76659.57,10.0,0.19718,0.00013,20.05507]
[1777601451015,29.09,76659.33,10.0,0.19718,0.00013,20.05537]
[1777601456051,29.09,76659.47,10.0,0.19723,0.00013,20.05837]
[1777601461365,29.09,76659.54,10.0,0.19725,0.00013,20.05967]
[1777601464255,29.1,76658.41,10.0,0.19713,0.00013,20.05196]
[1777601467576,29.1,76653.93,10.0,0.19655,0.00013,20.01527]
[1777601470063,29.1,76651.07,10.0,0.19619,0.00013,19.99211]
[1777601471490,29.1,76651.03,10.0,0.19619,0.00013,19.9922]
[1777601472509,29.1,76662.15,10.0,0.19768,0.00013,20.08658]
[1777601472911,29.1,76662.15,10.0,0.19768,0.00013,20.08658]
[1777601473170,29.1,76663.09,10.0,0.1978,0.00013,20.09445]
[1777601478208,29.11,76657.89,10.0,0.19716,0.00013,20.05337]
[1777601483243,29.11,76662.45,10.0,0.19781,0.00013,20.0946]
[1777601488278,29.12,76665.93,10.0,0.1983,0.00013,20.12603]
[1777601493325,29.12,76665.38,10.0,0.19823,0.00013,20.11936]
[1777601495833,29.12,76664.99,10.0,0.1982,0.00013,20.11738]
[1777601495841,29.12,76664.99,10.0,0.1982,0.00013,20.11738]
[1777601496335,29.12,76665.62,10.0,0.19829,0.00013,20.12287]
[1777601498074,29.13,76665.78,10.0,0.19831,0.00013,20.12442]
[1777601501323,29.13,76666.33,10.0,0.1984,0.00013,20.12965]
[1777601507412,29.13,76668.1,10.0,0.19865,0.00013,20.14578]
[1777601513454,29.13,76668.17,10.0,0.19868,0.00013,20.14746]
[1777601518489,29.13,76668.26,10.0,0.19871,0.00013,20.14911]
[1777601523524,29.14,76664.12,10.0,0.19817,0.00013,20.11547]
[1777601528559,29.14,76665.47,10.0,0.19837,0.00013,20.1278]
[1777601533594,29.14,76670.05,10.0,0.19899,0.00013,20.16695]
[1777601538629,29.14,76669.83,10.0,0.19897,0.00013,20.16585]
[1777601540074,29.14,76669.9,10.0,0.19899,0.00013,20.16658]
[1777601542081,29.14,76669.82,10.0,0.19898,0.00013,20.16621]
[1777601547692,29.14,76669.43,10.0,0.19894,0.00013,20.16385]
[1777601552727,29.14,76669.17,10.0,0.1989,0.00013,20.1587]
[1777601557761,29.15,76669.75,10.0,0.19898,0.00013,20.16432]
[1777601563809,29.15,76669.83,10.0,0.19901,0.00013,20.16589]
[1777601569573,29.15,76669.84,10.0,0.19902,0.00013,20.16641]
[1777601574886,29.15,76667.98,10.0,0.19879,0.00013,20.15205]
[1777601579921,29.15,76668.63,10.0,0.19889,0.00013,20.15828]
[1777601585963,29.15,76668.7,10.0,0.19891,0.00013,20.15979]
[1777601590998,29.16,76671.32,10.0,0.19927,0.00013,20.18236]
[1777601596214,29.16,76676.36,10.0,0.19995,0.00013,20.22494]
[1777601600074,29.16,76676.61,10.0,0.19999,0.00013,20.22735]
[1777601601448,29.16,76676.47,10.0,0.19997,0.00013,20.22618]
[1777601601753,29.16,76676.5,10.0,0.19998,0.00013,20.2266]
[1777601607110,29.16,76677.76,10.0,0.20017,0.00013,20.23842]
[1777601612146,29.16,76680.39,10.0,0.20051,0.00013,20.25796]
[1777601617180,29.17,76678.72,10.0,0.20031,0.00013,20.24533]
[1777601622216,29.17,76678.06,10.0,0.20025,0.00013,20.2412]
[1777601628258,29.17,76678.37,10.0,0.20032,0.00013,20.24549]
[1777601635307,29.18,76679.4,10.0,0.20049,0.00013,20.25606]
[1777601641131,29.18,76679.29,10.0,0.20048,0.00013,20.25597]
[1777601646825,29.18,76676.05,10.0,0.20009,0.00013,20.23125]
[1777601646989,29.18,76674.75,10.0,0.19992,0.00013,20.22072]
[1777601647235,29.18,76674.75,10.0,0.19992,0.00013,20.22072]
[1777601647492,29.18,76665.56,10.0,0.19871,0.00013,20.14416]
[1777601651171,29.18,76662.3,10.0,0.19829,0.00013,20.11764]
[1777601654694,29.19,76651.27,10.0,0.19685,0.00013,20.02628]
[1777601659895,29.19,76649.08,10.0,0.19659,0.00013,20.00973]
[1777601661815,29.19,76641.81,10.0,0.19565,0.00013,19.94966]
[1777601662648,29.19,76638.68,10.0,0.19524,0.00013,19.92392]
[1777601663464,29.19,76639.24,10.0,0.19532,0.00013,19.92895]
[1777601664702,29.19,76639.47,10.0,0.19536,0.00013,19.93138]
[1777601667240,29.19,76637.63,10.0,0.19514,0.00013,19.91704]
[1777601668076,29.2,76638.5,10.0,0.19526,0.00013,19.92469]
[1777601672552,29.2,76638.95,10.0,0.19531,0.00013,19.92611]
[1777601672831,29.2,76638.95,10.0,0.19531,0.00013,19.92611]
[1777601678115,29.2,76640.63,10.0,0.19557,0.00013,19.94227]
[1777601682634,29.2,76644.55,10.0,0.1961,0.00013,19.97639]
[1777601688694,29.21,76641.79,10.0,0.19578,0.00013,19.95545]
[1777601692734,29.21,76642.18,10.0,0.19584,0.00013,19.95969]
[1777601698780,29.21,76640.06,10.0,0.1956,0.00013,19.94405]
[1777601701632,29.22,76645.06,10.0,0.19627,0.00013,19.98678]
[1777601706819,29.22,76649.01,10.0,0.19681,0.00013,20.0213]
[1777601713869,29.22,76650.85,10.0,0.19708,0.00013,20.03842]
[1777601718903,29.23,76651.29,10.0,0.19716,0.00013,20.0433]
[1777601720103,29.23,76651.29,10.0,0.19716,0.00013,20.0433]
[1777601725953,29.23,76651.61,10.0,0.19723,0.00013,20.04771]
[1777601730988,29.23,76651.8,10.0,0.19728,0.00013,20.05056]
[1777601736023,29.23,76652.12,10.0,0.19731,0.00013,20.05075]
[1777601743072,29.24,76652.09,10.0,0.19734,0.00013,20.05231]
[1777601748107,29.24,76652.11,10.0,0.19736,0.00013,20.0538]
[1777601753142,29.24,76652.38,10.0,0.19742,0.00013,20.05738]
[1777601756813,29.24,76652.48,10.0,0.19744,0.00013,20.05873]
[1777601759279,29.25,76656.81,10.0,0.19803,0.00013,20.09581]
[1777601760015,29.25,76656.81,10.0,0.19803,0.00013,20.09581]
[1777601760197,29.25,76657.19,10.0,0.19808,0.00013,20.09918]
[1777601760713,29.25,76657.19,10.0,0.19808,0.00013,20.09918]
[1777601760740,29.25,76663.02,10.0,0.19885,0.00013,20.14791]
[1777601762220,29.25,76673.78,10.0,0.20028,0.00013,20.23771]
[1777601767255,29.25,76674.31,10.0,0.20037,0.00013,20.24314]
[1777601770792,29.25,76674.46,10.0,0.2004,0.00013,20.24493]
[1777601770854,29.25,76676.48,10.0,0.20067,0.00013,20.26188]
[1777601771994,29.25,76676.48,10.0,0.20067,0.00013,20.26188]
[1777601773740,29.25,76676.38,10.0,0.20065,0.00013,20.26118]
[1777601774043,29.25,76676.89,10.0,0.20073,0.00013,20.26566]
[1777601779342,29.25,76684.79,10.0,0.2018,0.00013,20.3324]
[1777601785384,29.25,76687.2,10.0,0.20213,0.00013,20.3535]
[1777601790419,29.26,76687.33,10.0,0.20217,0.00013,20.35542]
[1777601795497,29.26,76687.05,10.0,0.20212,0.00013,20.35018]
[1777601801496,29.26,76688.53,10.0,0.20233,0.00013,20.36341]
[1777601806531,29.26,76689.85,10.0,0.20252,0.00013,20.37509]
[1777601812077,29.26,76691.2,10.0,0.20271,0.00013,20.38682]
[1777601817835,29.26,76692.9,10.0,0.20295,0.00013,20.40169]
[1777601818079,29.26,76692.9,10.0,0.20295,0.00013,20.40169]
[1777601818992,29.26,76694.89,10.0,0.20322,0.00013,20.41842]
[1777601819181,29.26,76694.89,10.0,0.20322,0.00013,20.41842]
[1777601819978,29.26,76694.89,10.0,0.20322,0.00013,20.41842]
[1777601820799,29.27,76695.41,10.0,0.20329,0.00013,20.42284]
[1777601821227,29.27,76696.46,10.0,0.20343,0.00013,20.43165]
[1777601826671,29.27,76699.08,10.0,0.20379,0.00013,20.45387]
[1777601832104,29.27,76697.6,10.0,0.2036,0.00013,20.44199]
[1777601837748,29.27,76699.22,10.0,0.20383,0.00013,20.45612]
[1777601842783,29.27,76699.57,10.0,0.20388,0.00013,20.4595]
[1777601843187,29.27,76699.57,10.0,0.20388,0.00013,20.4595]
[1777601848913,29.27,76698.97,10.0,0.20381,0.00013,20.45493]
[1777601850126,29.27,76691.62,10.0,0.20283,0.00013,20.39428]
[1777601851105,29.27,76688.38,10.0,0.2024,0.00013,20.3676]
[1777601851153,29.27,76688.38,10.0,0.2024,0.00013,20.3676]
[1777601851161,29.27,76688.38,10.0,0.2024,0.00013,20.3676]
[1777601851163,29.27,76688.47,10.0,0.20239,0.00013,20.36481]
[1777601851249,29.27,76688.47,10.0,0.20239,0.00013,20.36481]
[1777601853459,29.27,76678.1,10.0,0.20101,0.00013,20.27887]
[1777601857813,29.27,76671.33,10.0,0.20011,0.00013,20.22266]
[1777601861154,29.27,76669.24,10.0,0.19984,0.00013,20.20563]
[1777601861156,29.27,76669.24,10.0,0.19984,0.00013,20.20563]
[1777601864462,29.27,76660.13,10.0,0.19865,0.00013,20.13078]
[1777601869972,29.28,76662.21,10.0,0.19895,0.00013,20.14957]
[1777601876014,29.28,76662.73,10.0,0.19904,0.00013,20.15525]
[1777601881049,29.28,76662.91,10.0,0.19908,0.00013,20.15777]
[1777601886083,29.28,76663.13,10.0,0.19913,0.00013,20.16052]
[1777601891119,29.29,76663.34,10.0,0.19917,0.00013,20.16307]
[1777601895177,29.29,76663.82,10.0,0.19924,0.00013,20.1675]
[1777601900182,29.29,76658.88,10.0,0.19861,0.00013,20.12748]
[1777601900618,29.29,76658.88,10.0,0.19861,0.00013,20.12748]
[1777601900825,29.29,76658.88,10.0,0.19861,0.00013,20.12748]
[1777601906224,29.29,76652.61,10.0,0.1978,0.00013,20.07676]
[1777601906249,29.29,76652.61,10.0,0.1978,0.00013,20.07676]
[1777601909418,29.29,76648.12,10.0,0.19723,0.00013,20.04012]
[1777601911581,29.29,76646.77,10.0,0.19706,0.00013,20.0295]
[1777601911720,29.29,76646.77,10.0,0.19706,0.00013,20.0295]
[1777601912569,29.29,76644.66,10.0,0.19676,0.00013,20.00849]
[1777601915507,29.3,76644.22,10.0,0.19671,0.00013,20.00521]
[1777601921196,29.3,76643.18,10.0,0.19659,0.00013,19.99761]
[1777601922300,29.3,76642.74,10.0,0.19654,0.00013,19.99439]
[1777601922519,29.3,76642.74,10.0,0.19654,0.00013,19.99439]
[1777601922580,29.3,76642.74,10.0,0.19654,0.00013,19.99439]
[1777601922881,29.3,76642.57,10.0,0.19653,0.00013,19.99346]
[1777601924566,29.3,76635.93,10.0,0.19566,0.00013,19.9382]
[1777601924855,29.3,76635.93,10.0,0.19566,0.00013,19.9382]
[1777601926383,29.3,76637.17,10.0,0.19582,0.00013,19.9487]
[1777601926558,29.3,76637.17,10.0,0.19582,0.00013,19.9487]
[1777601928392,29.3,76638.73,10.0,0.19603,0.00013,19.96199]
[1777601930643,29.3,76638.42,10.0,0.19599,0.00013,19.95949]
[1777601932588,29.3,76635.51,10.0,0.19562,0.00013,19.93543]
[1777601938449,29.3,76635.55,10.0,0.19564,0.00013,19.93662]
[1777601943484,29.3,76633.41,10.0,0.19537,0.00013,19.91943]
[1777601944482,29.3,76633.41,10.0,0.19537,0.00013,19.91943]
[1777601946146,29.3,76633.55,10.0,0.19539,0.00013,19.92088]
[1777601947098,29.3,76633.0,10.0,0.19532,0.00013,19.91643]
[1777601948143,29.3,76630.33,10.0,0.19497,0.00013,19.89431]
[1777601953226,29.31,76628.47,10.0,0.19474,0.00013,19.87914]
[1777601953827,29.31,76627.86,10.0,0.19467,0.00013,19.87459]
[1777601954487,29.31,76624.85,10.0,0.19428,0.00013,19.84983]
[1777601954561,29.31,76622.84,10.0,0.19402,0.00013,19.83304]
[1777601957326,29.31,76618.85,10.0,0.19351,0.00013,19.80009]
[1777601961324,29.31,76618.12,10.0,0.19343,0.00013,19.79494]
[1777601966568,29.31,76617.48,10.0,0.19337,0.00013,19.79108]
[1777601966663,29.31,76617.48,10.0,0.19337,0.00013,19.79108]
[1777601967477,29.31,76612.47,10.0,0.19272,0.00013,19.74919]
[1777601969087,29.31,76611.67,10.0,0.19262,0.00013,19.74275]
[1777601969370,29.31,76611.51,10.0,0.19261,0.00013,19.74202]
[1777601970009,29.31,76611.51,10.0,0.19261,0.00013,19.74202]
[1777601971449,29.31,76612.82,10.0,0.19278,0.00013,19.75312]
[1777601976716,29.32,76613.07,10.0,0.1928,0.00013,19.75232]
[1777601977717,29.32,76613.07,10.0,0.1928,0.00013,19.75232]
[1777601977925,29.32,76613.07,10.0,0.1928,0.00013,19.75232]
[1777601983765,29.32,76613.58,10.0,0.19288,0.00013,19.7574]
[1777601988800,29.32,76613.44,10.0,0.19287,0.00013,19.7568]
[1777601993835,29.32,76612.49,10.0,0.19276,0.00013,19.74944]
[1777601994909,29.32,76612.49,10.0,0.19276,0.00013,19.74944]
[1777601996252,29.32,76598.04,10.0,0.1909,0.00013,19.6288]
[1777601996489,29.32,76598.04,10.0,0.1909,0.00013,19.6288]
[1777601996856,29.32,76591.81,10.0,0.1901,0.00013,19.57668]
[1777601997343,29.32,76591.81,10.0,0.1901,0.00013,19.57668]
[1777602003303,29.32,76591.2,10.0,0.19003,0.00013,19.57218]
[1777602005475,29.32,76595.09,10.0,0.19053,0.00013,19.60512]
[1777602010954,29.32,76595.59,10.0,0.19061,0.00013,19.60985]
[1777602015988,29.32,76595.62,10.0,0.19062,0.00013,19.61061]
[1777602020084,29.33,76595.71,10.0,0.19064,0.00013,19.61168]
[1777602021217,29.33,76595.24,10.0,0.19058,0.00013,19.60785]
[1777602022450,29.33,76586.62,10.0,0.18947,0.00013,19.53584]
[1777602024627,29.33,76592.98,10.0,0.1903,0.00013,19.58948]
[1777602025504,29.33,76589.13,10.0,0.1898,0.00013,19.55735]
[1777602025830,29.33,76589.13,10.0,0.1898,0.00013,19.55735]
[1777602027090,29.33,76584.56,10.0,0.18922,0.00013,19.51922]
[1777602028521,29.33,76580.62,10.0,0.18872,0.00013,19.48661]
[1777602030089,29.33,76580.41,10.0,0.1887,0.00013,19.48511]
[1777602030191,29.33,76580.22,10.0,0.18868,0.00013,19.48377]
[1777602035265,29.33,76580.22,10.0,0.18866,0.00013,19.48068]
[1777602040304,29.33,76579.37,10.0,0.18857,0.00013,19.47447]
[1777602040521,29.33,76581.31,10.0,0.18882,0.00013,19.49093]
[1777602046203,29.33,76581.81,10.0,0.1889,0.00013,19.49633]
[1777602051800,29.34,76580.81,10.0,0.18879,0.00013,19.48878]
[1777602057280,29.34,76582.7,10.0,0.18906,0.00013,19.50617]
[1777602062314,29.34,76583.1,10.0,0.18912,0.00013,19.51051]
[1777602062503,29.34,76583.1,10.0,0.18912,0.00013,19.51051]
[1777602068356,29.34,76584.19,10.0,0.18928,0.00013,19.52102]
[1777602073391,29.35,76584.82,10.0,0.18938,0.00013,19.52732]
[1777602075575,29.35,76584.66,10.0,0.18937,0.00013,19.52638]
[1777602081448,29.35,76581.61,10.0,0.18899,0.00013,19.50197]
[1777602086377,29.35,76583.86,10.0,0.18929,0.00013,19.52121]
[1777602091420,29.35,76586.01,10.0,0.18958,0.00013,19.54017]
[1777602096384,29.35,76592.93,10.0,0.19045,0.00013,19.59493]
[1777602101589,29.35,76593.63,10.0,0.19054,0.00013,19.60114]
[1777602106624,29.35,76593.63,10.0,0.19055,0.00013,19.60143]
[1777602112365,29.35,76593.56,10.0,0.19054,0.00013,19.6011]
[1777602117388,29.35,76593.12,10.0,0.19049,0.00013,19.59774]
[1777602122739,29.36,76589.28,10.0,0.19001,0.00013,19.56626]
[1777602127774,29.36,76586.43,10.0,0.18965,0.00013,19.54291]
[1777602132809,29.36,76593.41,10.0,0.19056,0.00013,19.60197]
[1777602138183,29.36,76593.28,10.0,0.19054,0.00013,19.60111]
[1777602143885,29.36,76590.01,10.0,0.19014,0.00013,19.57438]
[1777602144983,29.36,76590.01,10.0,0.19014,0.00013,19.57438]
[1777602153254,29.36,76587.48,10.0,0.18982,0.00013,19.55388]
[1777602153354,29.36,76587.37,10.0,0.18979,0.00013,19.54954]
[1777602158992,29.36,76587.13,10.0,0.18979,0.00013,19.54939]
[1777602162338,29.37,76587.19,10.0,0.1898,0.00013,19.5505]
[1777602162354,29.37,76587.19,10.0,0.1898,0.00013,19.5505]
[1777602162425,29.37,76584.95,10.0,0.18952,0.00013,19.53205]
[1777602165324,29.37,76583.62,10.0,0.18935,0.00013,19.5212]
[1777602166860,29.37,76583.12,10.0,0.1893,0.00013,19.5173]
[1777602173091,29.37,76589.82,10.0,0.19017,0.00013,19.5743]
[1777602176990,29.37,76589.71,10.0,0.19016,0.00013,19.57356]
[1777602181934,29.37,76589.69,10.0,0.19016,0.00013,19.57374]
[1777602184326,29.37,76592.23,10.0,0.19049,0.00013,19.59528]
[1777602190210,29.37,76593.49,10.0,0.19066,0.00013,19.60613]
[1777602195244,29.37,76593.41,10.0,0.19065,0.00013,19.60568]
[1777602200280,29.37,76593.46,10.0,0.19066,0.00013,19.60626]
[1777602206359,29.37,76593.46,10.0,0.19066,0.00013,19.60626]
[1777602211378,29.37,76595.51,10.0,0.19093,0.00013,19.62372]
[1777602216238,29.37,76597.55,10.0,0.19116,0.00013,19.63706]
[1777602216392,29.37,76597.81,10.0,0.1912,0.00013,19.63925]
[1777602218994,29.37,76598.25,10.0,0.19126,0.00013,19.64337]
[1777602219029,29.37,76598.25,10.0,0.19126,0.00013,19.64337]
[1777602219413,29.37,76599.11,10.0,0.19138,0.00013,19.65077]
[1777602220007,29.37,76599.11,10.0,0.19138,0.00013,19.65077]
[1777602220876,29.37,76599.17,10.0,0.19139,0.00013,19.65151]
[1777602226462,29.38,76600.79,10.0,0.19162,0.00013,19.66629]
[1777602231498,29.38,76601.07,10.0,0.19167,0.00013,19.66958]
[1777602236766,29.38,76601.91,10.0,0.19179,0.00013,19.67743]
[1777602242575,29.38,76598.17,10.0,0.19132,0.00013,19.64713]
[1777602247610,29.38,76599.93,10.0,0.19156,0.00013,19.6627]
[1777602252645,29.39,76600.43,10.0,0.19164,0.00013,19.6676]
[1777602256473,29.39,76600.63,10.0,0.19167,0.00013,19.66954]
[1777602256493,29.39,76600.63,10.0,0.19167,0.00013,19.66954]
[1777602256501,29.39,76600.25,10.0,0.19162,0.00013,19.66663]
[1777602258325,29.39,76594.86,10.0,0.19093,0.00013,19.62161]
[1777602258384,29.39,76594.86,10.0,0.19093,0.00013,19.62161]
[1777602258802,29.39,76593.41,10.0,0.19074,0.00013,19.60947]
[1777602262827,29.39,76594.89,10.0,0.19093,0.00013,19.6218]
[1777602268757,29.39,76593.65,10.0,0.19077,0.00013,19.61142]
[1777602274274,29.39,76593.7,10.0,0.19075,0.00013,19.60814]
[1777602277520,29.39,76592.27,10.0,0.19057,0.00013,19.5963]
[1777602277569,29.39,76592.27,10.0,0.19057,0.00013,19.5963]
[1777602277586,29.39,76592.27,10.0,0.19057,0.00013,19.5963]
[1777602277618,29.39,76595.26,10.0,0.19096,0.00013,19.62135]
[1777602277711,29.39,76595.26,10.0,0.19096,0.00013,19.62135]
[1777602278060,29.39,76595.26,10.0,0.19096,0.00013,19.62135]
[1777602278163,29.39,76597.89,10.0,0.1913,0.00013,19.64332]
[1777602283534,29.39,76599.52,10.0,0.19152,0.00013,19.65767]
[1777602283680,29.39,76600.0,10.0,0.19158,0.00013,19.66184]
[1777602289910,29.39,76601.68,10.0,0.19181,0.00013,19.67676]
[1777602294944,29.39,76601.38,10.0,0.19179,0.00013,19.675]
[1777602295643,29.39,76601.38,10.0,0.19179,0.00013,19.675]
[1777602296765,29.39,76601.38,10.0,0.19179,0.00013,19.67516]
[1777602297658,29.39,76601.38,10.0,0.19179,0.00013,19.67532]
[1777602297966,29.39,76601.0,10.0,0.19174,0.00013,19.67231]
[1777602301641,29.39,76600.63,10.0,0.19169,0.00013,19.66914]
[1777602301820,29.39,76600.18,10.0,0.19164,0.00013,19.66535]
[1777602308037,29.39,76599.71,10.0,0.19157,0.00013,19.66133]
[1777602313071,29.39,76599.95,10.0,0.19161,0.00013,19.66331]
[1777602320121,29.39,76599.7,10.0,0.19157,0.00013,19.66123]
[1777602325156,29.39,76599.67,10.0,0.19157,0.00013,19.66102]
[1777602330190,29.39,76599.18,10.0,0.19151,0.00013,19.65687]
[1777602335228,29.39,76599.53,10.0,0.19152,0.00013,19.65592]
[1777602340263,29.39,76599.05,10.0,0.19146,0.00013,19.65173]
[1777602345301,29.39,76599.97,10.0,0.19157,0.00013,19.65915]
[1777602350336,29.39,76597.86,10.0,0.1913,0.00013,19.64122]
[1777602350824,29.39,76597.86,10.0,0.1913,0.00013,19.64122]
[1777602350826,29.39,76597.86,10.0,0.1913,0.00013,19.64122]
[1777602354828,29.39,76598.13,10.0,0.19133,0.00013,19.64327]
[1777602354831,29.39,76598.13,10.0,0.19133,0.00013,19.64327]
[1777602354844,29.39,76598.13,10.0,0.19133,0.00013,19.64327]
[1777602360131,29.39,76598.54,10.0,0.19138,0.00013,19.64639]
[1777602365173,29.39,76600.77,10.0,0.19166,0.00013,19.6646]
[1777602370831,29.39,76600.08,10.0,0.19156,0.00013,19.65827]
[1777602375461,29.39,76599.67,10.0,0.1915,0.00013,19.65449]
[1777602377098,29.39,76599.67,10.0,0.1915,0.00013,19.6544]
[1777602377198,29.39,76599.67,10.0,0.1915,0.00013,19.6544]
[1777602377379,29.39,76599.67,10.0,0.1915,0.00013,19.6544]
[1777602382185,29.39,76599.7,10.0,0.19149,0.00013,19.65419]
[1777602386266,29.39,76599.7,10.0,0.19149,0.00013,19.65401]
[1777602386422,29.39,76599.7,10.0,0.19149,0.00013,19.65401]
[1777602387755,29.38,76601.21,10.0,0.19168,0.00013,19.66616]
[1777602387985,29.38,76601.21,10.0,0.19168,0.00013,19.66616]
[1777602393638,29.38,76604.38,10.0,0.19205,0.00013,19.68802]
[1777602398673,29.38,76601.87,10.0,0.19172,0.00013,19.66654]
[1777602403708,29.38,76602.29,10.0,0.19176,0.00013,19.66967]
[1777602408743,29.38,76601.98,10.0,0.19172,0.00013,19.66681]
[1777602413778,29.38,76602.25,10.0,0.19175,0.00013,19.66889]
[1777602419820,29.38,76604.64,10.0,0.19206,0.00013,19.6886]
[1777602421213,29.38,76604.64,10.0,0.19206,0.00013,19.6886]
[1777602421264,29.38,76604.64,10.0,0.19206,0.00013,19.6886]
[1777602423523,29.38,76610.38,10.0,0.19279,0.00013,19.73622]
[1777602423617,29.38,76613.71,10.0,0.19322,0.00013,19.76384]
[1777602428883,29.38,76611.56,10.0,0.19295,0.00013,19.74625]
[1777602433917,29.38,76610.87,10.0,0.19287,0.00013,19.74087]
[1777602438953,29.38,76612.27,10.0,0.19305,0.00013,19.75289]
[1777602443988,29.38,76612.61,10.0,0.1931,0.00013,19.75607]
[1777602449023,29.38,76613.11,10.0,0.19317,0.00013,19.76056]
[1777602454669,29.38,76612.83,10.0,0.19311,0.00013,19.75474]
[1777602460100,29.38,76612.17,10.0,0.19304,0.00013,19.74977]
[1777602466089,29.38,76611.68,10.0,0.19298,0.00013,19.746]
[1777602471153,29.39,76613.37,10.0,0.1932,0.00013,19.76059]
[1777602473894,29.39,76613.16,10.0,0.19318,0.00013,19.75904]
[1777602474705,29.39,76613.16,10.0,0.19318,0.00013,19.75904]
[1777602479682,29.39,76613.42,10.0,0.19322,0.00013,19.76159]
[1777602480427,29.39,76613.63,10.0,0.19325,0.00013,19.7635]
[1777602486283,29.39,76613.92,10.0,0.19329,0.00013,19.76639]
[1777602491318,29.39,76613.91,10.0,0.1933,0.00013,19.76665]
[1777602494407,29.39,76614.0,10.0,0.19331,0.00013,19.76753]
[1777602495954,29.39,76610.6,10.0,0.19288,0.00013,19.73932]
[1777602501388,29.39,76608.69,10.0,0.19264,0.00013,19.72407]
[1777602506423,29.39,76609.52,10.0,0.19276,0.00013,19.73156]
[1777602507937,29.39,76609.63,10.0,0.19277,0.00013,19.73258]
[1777602508676,29.39,76609.63,10.0,0.19277,0.00013,19.73258]
[1777602508778,29.39,76609.69,10.0,0.19278,0.00013,19.73297]
[1777602516492,29.39,76608.39,10.0,0.19257,0.00013,19.71754]
[1777602520226,29.39,76607.45,10.0,0.19244,0.00013,19.70941]
[1777602525858,29.39,76606.5,10.0,0.19231,0.00013,19.70106]
[1777602526467,29.39,76606.57,10.0,0.19232,0.00013,19.70157]
[1777602526563,29.39,76606.75,10.0,0.19234,0.00013,19.70298]
[1777602531598,29.39,76606.63,10.0,0.19234,0.00013,19.70248]
[1777602532172,29.39,76606.63,10.0,0.19234,0.00013,19.70248]
[1777602532605,29.39,76605.23,10.0,0.19216,0.00013,19.6909]
[1777602537640,29.39,76603.74,10.0,0.19196,0.00013,19.67812]
[1777602542675,29.39,76602.86,10.0,0.19184,0.00013,19.67044]
[1777602544511,29.39,76602.97,10.0,0.19185,0.00013,19.67129]
[1777602544689,29.39,76600.46,10.0,0.19153,0.00013,19.65026]
[1777602549724,29.39,76601.15,10.0,0.19161,0.00013,19.6556]
[1777602555765,29.39,76597.99,10.0,0.1912,0.00013,19.62875]
[1777602560818,29.39,76597.54,10.0,0.19114,0.00013,19.62471]
[1777602566843,29.38,76597.5,10.0,0.19112,0.00013,19.62384]
[1777602571878,29.38,76598.59,10.0,0.19123,0.00013,19.62874]
[1777602580941,29.38,76599.66,10.0,0.19135,0.00013,19.63676]
[1777602585976,29.38,76600.24,10.0,0.19142,0.00013,19.64102]
[1777602591011,29.38,76600.69,10.0,0.19147,0.00013,19.64417]
[1777602596051,29.38,76600.58,10.0,0.19144,0.00013,19.64261]
[1777602601375,29.38,76600.56,10.0,0.19143,0.00013,19.64195]
[1777602603877,29.38,76600.14,10.0,0.19137,0.00013,19.6382]
[1777602612128,29.37,76607.87,10.0,0.19235,0.00013,19.70171]
[1777602613920,29.37,76607.82,10.0,0.19233,0.00013,19.70055]
[1777602614530,29.37,76607.1,10.0,0.19224,0.00013,19.69436]
[1777602614631,29.37,76607.08,10.0,0.19223,0.00013,19.69389]
[1777602622350,29.37,76607.57,10.0,0.19229,0.00013,19.69785]
[1777602628769,29.37,76607.92,10.0,0.19231,0.00013,19.6993]
[1777602634327,29.37,76605.62,10.0,0.19198,0.00013,19.6755]
[1777602637279,29.37,76605.51,10.0,0.19196,0.00013,19.67439]
[1777602639460,29.37,76605.61,10.0,0.19197,0.00013,19.67505]
[1777602639512,29.37,76605.61,10.0,0.19197,0.00013,19.67505]
[1777602640502,29.37,76605.33,10.0,0.19193,0.00013,19.67253]
[1777602645765,29.37,76603.27,10.0,0.19166,0.00013,19.65499]
[1777602654467,29.36,76603.66,10.0,0.1917,0.00013,19.65746]
[1777602655731,29.36,76603.66,10.0,0.1917,0.00013,19.65746]
[1777602655832,29.36,76603.66,10.0,0.1917,0.00013,19.65739]
[1777602657726,29.36,76599.06,10.0,0.1911,0.00013,19.61884]
[1777602658439,29.36,76594.35,10.0,0.1905,0.00013,19.57939]
[1777602658453,29.36,76594.35,10.0,0.1905,0.00013,19.57939]
[1777602658548,29.36,76594.35,10.0,0.1905,0.00013,19.57939]
[1777602660135,29.36,76585.35,10.0,0.18934,0.00013,19.50376]
[1777602660723,29.36,76585.35,10.0,0.18934,0.00013,19.50376]
[1777602661270,29.36,76584.88,10.0,0.18928,0.00013,19.49974]
[1777602663629,29.36,76578.71,10.0,0.18848,0.00013,19.44794]
[1777602668709,29.36,76581.26,10.0,0.18881,0.00013,19.46914]
[1777602673832,29.36,76579.52,10.0,0.18858,0.00013,19.45445]
[1777602677395,29.36,76577.49,10.0,0.18832,0.00013,19.43743]
[1777602677833,29.36,76577.49,10.0,0.18832,0.00013,19.43743]
[1777602678622,29.36,76575.72,10.0,0.1881,0.00013,19.42262]
[1777602678839,29.36,76575.72,10.0,0.1881,0.00013,19.42262]
[1777602678841,29.36,76575.72,10.0,0.1881,0.00013,19.42262]
[1777602678900,29.36,76573.54,10.0,0.18782,0.00013,19.40439]
[1777602679964,29.36,76573.54,10.0,0.18782,0.00013,19.40439]
[1777602680021,29.36,76562.6,10.0,0.18643,0.00013,19.31241]
[1777602685266,29.36,76562.33,10.0,0.18639,0.00013,19.30985]
[1777602691472,29.36,76557.03,10.0,0.18572,0.00013,19.26528]
[1777602696767,29.36,76557.34,10.0,0.18573,0.00013,19.26421]
[1777602701802,29.36,76557.7,10.0,0.18578,0.00013,19.26735]
[1777602706837,29.36,76557.5,10.0,0.18575,0.00013,19.26582]
[1777602711872,29.36,76553.37,10.0,0.18524,0.00013,19.23133]
[1777602716907,29.36,76553.56,10.0,0.18527,0.00013,19.23331]
[1777602719577,29.36,76557.05,10.0,0.18571,0.00013,19.26276]
[1777602719928,29.36,76558.91,10.0,0.18595,0.00013,19.27841]
[1777602724963,29.37,76559.12,10.0,0.18599,0.00013,19.28138]
[1777602729998,29.37,76559.13,10.0,0.18601,0.00013,19.28269]
[1777602735034,29.37,76559.42,10.0,0.18607,0.00013,19.28634]
[1777602740069,29.37,76558.97,10.0,0.18603,0.00013,19.28379]
[1777602745104,29.38,76556.87,10.0,0.18578,0.00013,19.26742]
[1777602750139,29.38,76556.86,10.0,0.1858,0.00013,19.26868]
[1777602756181,29.38,76556.69,10.0,0.18578,0.00013,19.2651]
[1777602761526,29.38,76554.24,10.0,0.18549,0.00013,19.24564]
[1777602767275,29.39,76550.11,10.0,0.18499,0.00013,19.2128]
[1777602767679,29.39,76550.11,10.0,0.18499,0.00013,19.2128]
[1777602767778,29.39,76550.08,10.0,0.185,0.00013,19.2132]
[1777602773865,29.39,76545.58,10.0,0.18444,0.00013,19.17601]
[1777602779346,29.39,76555.33,10.0,0.18568,0.00013,19.25837]
[1777602784381,29.39,76555.59,10.0,0.18572,0.00013,19.26071]
[1777602789416,29.39,76556.19,10.0,0.18579,0.00013,19.26586]
[1777602794463,29.39,76555.21,10.0,0.18567,0.00013,19.25773]
[1777602799825,29.39,76551.83,10.0,0.18525,0.00013,19.22961]
[1777602802088,29.39,76550.33,10.0,0.18506,0.00013,19.21716]
[1777602808907,29.39,76548.4,10.0,0.18481,0.00013,19.20057]
[1777602810696,29.39,76546.6,10.0,0.18458,0.00013,19.18528]
[1777602813500,29.39,76544.62,10.0,0.18431,0.00013,19.16495]
[1777602819325,29.39,76542.77,10.0,0.18407,0.00013,19.14926]
[1777602819523,29.39,76542.77,10.0,0.18407,0.00013,19.14926]
[1777602819591,29.39,76542.77,10.0,0.18407,0.00013,19.14926]
[1777602819665,29.39,76542.77,10.0,0.18407,0.00013,19.14926]
[1777602822515,29.39,76537.93,10.0,0.18346,0.00013,19.10851]
[1777602827682,29.39,76542.57,10.0,0.18404,0.00013,19.14753]
[1777602832558,29.39,76544.61,10.0,0.1843,0.00013,19.16463]
[1777602833091,29.39,76544.61,10.0,0.1843,0.00013,19.16463]
[1777602840019,29.39,76544.31,10.0,0.18426,0.00013,19.1621]
[1777602841396,29.39,76544.61,10.0,0.1843,0.00013,19.16463]
[1777602846815,29.39,76545.02,10.0,0.18435,0.00013,19.1682]
[1777602852185,29.39,76544.93,10.0,0.18434,0.00013,19.16751]
[1777602857280,29.39,76545.33,10.0,0.18439,0.00013,19.17077]
[1777602857648,29.39,76545.33,10.0,0.18439,0.00013,19.17077]
[1777602858250,29.39,76545.87,10.0,0.18446,0.00013,19.17528]
[1777602863751,29.39,76546.26,10.0,0.18451,0.00013,19.17846]
[1777602868909,29.39,76548.65,10.0,0.18481,0.00013,19.19826]
[1777602874004,29.39,76551.07,10.0,0.18508,0.00013,19.21421]
[1777602879040,29.39,76550.14,10.0,0.18495,0.00013,19.20596]
[1777602884075,29.39,76551.28,10.0,0.18509,0.00013,19.21502]
[1777602889110,29.39,76552.27,10.0,0.1852,0.00013,19.22285]
[1777602894145,29.38,76553.33,10.0,0.18533,0.00013,19.23117]
[1777602894648,29.38,76553.33,10.0,0.18533,0.00013,19.23117]
[1777602896125,29.38,76550.56,10.0,0.18498,0.00013,19.20781]
[1777602901194,29.38,76549.78,10.0,0.18487,0.00013,19.20075]
[1777602906229,29.38,76551.38,10.0,0.18507,0.00013,19.21377]
[1777602911264,29.38,76555.88,10.0,0.18563,0.00013,19.25096]
[1777602916299,29.38,76554.97,10.0,0.1855,0.00013,19.24266]
[1777602921334,29.38,76555.42,10.0,0.18555,0.00013,19.24583]
[1777602926369,29.38,76556.14,10.0,0.18563,0.00013,19.25125]
[1777602931404,29.38,76558.0,10.0,0.18583,0.00013,19.26241]
[1777602938420,29.37,76558.07,10.0,0.18583,0.00013,19.26233]
[1777602939660,29.37,76558.07,10.0,0.18582,0.00013,19.26206]
[1777602946044,29.37,76559.87,10.0,0.18605,0.00013,19.27708]
[1777602951544,29.37,76560.18,10.0,0.18609,0.00013,19.27996]
[1777602953065,29.37,76560.18,10.0,0.18609,0.00013,19.27996]
[1777602958593,29.37,76562.12,10.0,0.18633,0.00013,19.29555]
[1777602963628,29.37,76563.01,10.0,0.18643,0.00013,19.30224]
[1777602969670,29.37,76563.59,10.0,0.18649,0.00013,19.30615]
[1777602972186,29.37,76563.65,10.0,0.18649,0.00013,19.3065]
[1777602973012,29.37,76563.77,10.0,0.1865,0.00013,19.3072]
[1777602978734,29.37,76563.84,10.0,0.1865,0.00013,19.30706]
[1777602983404,29.37,76563.96,10.0,0.18651,0.00013,19.30777]
[1777602986312,29.37,76563.82,10.0,0.18649,0.00013,19.30623]
[1777602992400,29.37,76563.95,10.0,0.1865,0.00013,19.30668]
[1777602992600,29.37,76563.95,10.0,0.1865,0.00013,19.30668]
[1777602994565,29.37,76568.05,10.0,0.18699,0.00013,19.33725]
[1777602994846,29.37,76568.24,10.0,0.18702,0.00013,19.33905]
[1777602995846,29.37,76568.24,10.0,0.18702,0.00013,19.33905]
[1777603000887,29.37,76570.31,10.0,0.18729,0.00013,19.35679]
[1777603002870,29.37,76570.38,10.0,0.18729,0.00013,19.35741]
[1777603007937,29.37,76569.36,10.0,0.18718,0.00013,19.34995]
[1777603012972,29.37,76570.57,10.0,0.18735,0.00013,19.3612]
[1777603018137,29.37,76574.58,10.0,0.18788,0.00013,19.39561]
[1777603021785,29.37,76580.44,10.0,0.18863,0.00013,19.4453]
[1777603022086,29.37,76580.44,10.0,0.18863,0.00013,19.4453]
[1777603027369,29.37,76589.33,10.0,0.18978,0.00013,19.51997]
[1777603031775,29.37,76589.37,10.0,0.18978,0.00013,19.52045]
[1777603032398,29.37,76589.35,10.0,0.18978,0.00013,19.52031]
[1777603035768,29.37,76589.97,10.0,0.18986,0.00013,19.52565]
[1777603041396,29.38,76590.04,10.0,0.18988,0.00013,19.52652]
[1777603043643,29.38,76593.03,10.0,0.19026,0.00013,19.55165]
[1777603043815,29.38,76593.03,10.0,0.19026,0.00013,19.55165]
[1777603049226,29.37,76598.74,10.0,0.19099,0.00013,19.59917]
[1777603054261,29.37,76601.48,10.0,0.19131,0.00013,19.61794]
[1777603059295,29.37,76591.71,10.0,0.19005,0.00013,19.53608]
[1777603064336,29.37,76595.31,10.0,0.19052,0.00013,19.56625]
[1777603066446,29.37,76599.51,10.0,0.19106,0.00013,19.60129]
[1777603066450,29.37,76599.51,10.0,0.19106,0.00013,19.60129]
[1777603066548,29.37,76599.51,10.0,0.19106,0.00013,19.60129]
[1777603067357,29.37,76606.45,10.0,0.19195,0.00013,19.6594]
[1777603068778,29.37,76607.71,10.0,0.19212,0.00013,19.66998]
[1777603069371,29.37,76609.03,10.0,0.19229,0.00013,19.68106]
[1777603074078,29.38,76609.08,10.0,0.19231,0.00013,19.68243]
[1777603079441,29.38,76609.47,10.0,0.19239,0.00013,19.68721]
[1777603079626,29.38,76609.47,10.0,0.19239,0.00013,19.68721]
[1777603083220,29.38,76609.42,10.0,0.19239,0.00013,19.68757]
[1777603088504,29.38,76609.16,10.0,0.19237,0.00013,19.68602]
[1777603092138,29.38,76609.4,10.0,0.1924,0.00013,19.68819]
[1777603092240,29.38,76609.36,10.0,0.1924,0.00013,19.68802]
[1777603093530,29.38,76609.36,10.0,0.1924,0.00013,19.68802]
[1777603096324,29.38,76609.28,10.0,0.19239,0.00013,19.68765]
[1777603102603,29.39,76608.32,10.0,0.1923,0.00013,19.68147]
[1777603107637,29.39,76610.51,10.0,0.1926,0.00013,19.70088]
[1777603112673,29.39,76610.73,10.0,0.19262,0.00013,19.70004]
[1777603117324,29.39,76611.98,10.0,0.19279,0.00013,19.71107]
[1777603125764,29.4,76610.99,10.0,0.19269,0.00013,19.70479]
[1777603130800,29.4,76610.06,10.0,0.19259,0.00013,19.69798]
[1777603135835,29.4,76609.98,10.0,0.19259,0.00013,19.69819]
[1777603137328,29.4,76609.98,10.0,0.19259,0.00013,19.69819]
[1777603142535,29.4,76601.46,10.0,0.19151,0.00013,19.62801]
[1777603142674,29.4,76601.46,10.0,0.19151,0.00013,19.62801]
[1777603142884,29.4,76597.33,10.0,0.19098,0.00013,19.59367]
[1777603147919,29.4,76597.19,10.0,0.19096,0.00013,19.59276]
[1777603152954,29.4,76597.49,10.0,0.19101,0.00013,19.59561]
[1777603157990,29.4,76601.94,10.0,0.19158,0.00013,19.63294]
[1777603163024,29.4,76601.37,10.0,0.19151,0.00013,19.62828]
[1777603168059,29.4,76601.4,10.0,0.19152,0.00013,19.62872]
[1777603173094,29.4,76602.47,10.0,0.19163,0.00013,19.63406]
[1777603182157,29.4,76602.53,10.0,0.19165,0.00013,19.63486]
[1777603187193,29.4,76602.47,10.0,0.19164,0.00013,19.63456]
[1777603192228,29.41,76596.3,10.0,0.19085,0.00013,19.58339]
[1777603194869,29.41,76595.28,10.0,0.19073,0.00013,19.5751]
[1777603200403,29.41,76591.23,10.0,0.19022,0.00013,19.54197]
[1777603201382,29.41,76589.57,10.0,0.19001,0.00013,19.52825]
[1777603201573,29.41,76589.57,10.0,0.19001,0.00013,19.52825]
[1777603201784,29.41,76588.87,10.0,0.18992,0.00013,19.5224]
[1777603202157,29.41,76588.87,10.0,0.18992,0.00013,19.5224]
[1777603205210,29.41,76587.72,10.0,0.18977,0.00013,19.51282]
[1777603209104,29.41,76586.47,10.0,0.18961,0.00013,19.50245]
[1777603214381,29.41,76584.78,10.0,0.1894,0.00013,19.48843]
[1777603219417,29.41,76583.98,10.0,0.1893,0.00013,19.48189]
[1777603224452,29.41,76583.63,10.0,0.18925,0.00013,19.47911]
[1777603229487,29.41,76584.48,10.0,0.18936,0.00013,19.48632]
[1777603236099,29.41,76586.56,10.0,0.1896,0.00013,19.49997]
[1777603242578,29.41,76587.07,10.0,0.18967,0.00013,19.50421]
[1777603247613,29.41,76588.34,10.0,0.18983,0.00013,19.51479]
[1777603252648,29.41,76587.94,10.0,0.18978,0.00013,19.51137]
[1777603257683,29.41,76588.67,10.0,0.18987,0.00013,19.51741]
[1777603258650,29.41,76588.67,10.0,0.18987,0.00013,19.51741]
[1777603258698,29.41,76588.67,10.0,0.18987,0.00013,19.51741]
[1777603264732,29.41,76587.58,10.0,0.18973,0.00013,19.50832]
[1777603269767,29.41,76587.32,10.0,0.1897,0.00013,19.50616]
[1777603270662,29.41,76587.32,10.0,0.1897,0.00013,19.50616]
[1777603277823,29.41,76587.57,10.0,0.18973,0.00013,19.50826]
[1777603280894,29.41,76587.64,10.0,0.18974,0.00013,19.50885]
[1777603286886,29.41,76581.75,10.0,0.18899,0.00013,19.45993]
[1777603289692,29.41,76580.96,10.0,0.18889,0.00013,19.45347]
[1777603295628,29.41,76581.65,10.0,0.18896,0.00013,19.45586]
[1777603304006,29.41,76583.22,10.0,0.18918,0.00013,19.46993]
[1777603307530,29.41,76583.38,10.0,0.1892,0.00013,19.47136]
[1777603314257,29.41,76583.38,10.0,0.1892,0.00013,19.47167]
[1777603320117,29.41,76585.71,10.0,0.18952,0.00013,19.49216]
[1777603325152,29.41,76586.6,10.0,0.18964,0.00013,19.49992]
[1777603330721,29.42,76588.07,10.0,0.18983,0.00013,19.51242]
[1777603330723,29.42,76588.07,10.0,0.18983,0.00013,19.51242]
[1777603337237,29.42,76587.6,10.0,0.18977,0.00013,19.50869]
[1777603343258,29.42,76586.79,10.0,0.18967,0.00013,19.50207]
[1777603348910,29.42,76580.57,10.0,0.18888,0.00013,19.45037]
[1777603348914,29.42,76580.57,10.0,0.18888,0.00013,19.45037]
[1777603354358,29.42,76575.07,10.0,0.18816,0.00013,19.40155]
[1777603359393,29.42,76575.02,10.0,0.18817,0.00013,19.40207]
[1777603359753,29.42,76575.02,10.0,0.18817,0.00013,19.40207]
[1777603360021,29.42,76575.02,10.0,0.18817,0.00013,19.40207]
[1777603365435,29.42,76573.6,10.0,0.18801,0.00013,19.39144]
[1777603370470,29.42,76573.23,10.0,0.18798,0.00013,19.38945]
[1777603370768,29.42,76573.23,10.0,0.18798,0.00013,19.38945]
[1777603377663,29.43,76573.17,10.0,0.18799,0.00013,19.38985]
[1777603388596,29.43,76573.3,10.0,0.18805,0.00013,19.39408]
[1777603390752,29.43,76573.3,10.0,0.18805,0.00013,19.39408]
[1777603396653,29.44,76572.96,10.0,0.18804,0.00013,19.39311]
[1777603396935,29.44,76572.96,10.0,0.18804,0.00013,19.39311]
[1777603407733,29.44,76573.12,10.0,0.1881,0.00013,19.39698]
[1777603412768,29.44,76573.45,10.0,0.18813,0.00013,19.3971]
[1777603417803,29.44,76573.07,10.0,0.1881,0.00013,19.39509]
[1777603422838,29.45,76571.48,10.0,0.18792,0.00013,19.38295]
[1777603428313,29.45,76572.78,10.0,0.1881,0.00013,19.39478]
[1777603433915,29.45,76574.5,10.0,0.18834,0.00013,19.41066]
[1777603438525,29.45,76574.5,10.0,0.18834,0.00013,19.41066]
[1777603443986,29.46,76574.5,10.0,0.18838,0.00013,19.41274]
[1777603450028,29.46,76573.91,10.0,0.18832,0.00013,19.40904]
[1777603460099,29.46,76573.91,10.0,0.18835,0.00013,19.4111]
[1777603465134,29.46,76572.31,10.0,0.18816,0.00013,19.39874]
[1777603470169,29.47,76573.07,10.0,0.18828,0.00013,19.40613]
[1777603475204,29.47,76573.61,10.0,0.18834,0.00013,19.4079]
[1777603480239,29.47,76570.63,10.0,0.18797,0.00013,19.3841]
[1777603485274,29.47,76570.12,10.0,0.18793,0.00013,19.38122]
[1777603490311,29.47,76570.45,10.0,0.18799,0.00013,19.38513]
[1777603497360,29.48,76568.81,10.0,0.18781,0.00013,19.37303]
[1777603502900,29.48,76562.39,10.0,0.18701,0.00013,19.3206]
[1777603505865,29.48,76562.03,10.0,0.18697,0.00013,19.31817]
[1777603515486,29.48,76559.81,10.0,0.18671,0.00013,19.30088]
[1777603518655,29.48,76558.72,10.0,0.18658,0.00013,19.29196]
[1777603522081,29.49,76559.86,10.0,0.18674,0.00013,19.30244]
[1777603523992,29.49,76561.71,10.0,0.18698,0.00013,19.31837]
[1777603526896,29.49,76561.89,10.0,0.18701,0.00013,19.32033]
[1777603526918,29.49,76562.07,10.0,0.18704,0.00013,19.32205]
[1777603528969,29.49,76562.07,10.0,0.18704,0.00013,19.32205]
[1777603529584,29.49,76562.08,10.0,0.18704,0.00013,19.32241]
[1777603534089,29.49,76560.6,10.0,0.18684,0.00013,19.30717]
[1777603536322,29.49,76560.49,10.0,0.18683,0.00013,19.30674]
[1777603536664,29.49,76560.49,10.0,0.18683,0.00013,19.30674]
[1777603538080,29.49,76553.68,10.0,0.18598,0.00013,19.25034]
[1777603539279,29.49,76552.35,10.0,0.18582,0.00013,19.23953]
[1777603539281,29.49,76552.35,10.0,0.18582,0.00013,19.23953]
[1777603539654,29.49,76551.79,10.0,0.18575,0.00013,19.23516]
[1777603540218,29.49,76551.79,10.0,0.18575,0.00013,19.23516]
[1777603542443,29.49,76550.48,10.0,0.18559,0.00013,19.22443]
[1777603542750,29.49,76550.48,10.0,0.18559,0.00013,19.22443]
[1777603545668,29.49,76555.2,10.0,0.18619,0.00013,19.26425]
[1777603547027,29.49,76554.94,10.0,0.18616,0.00013,19.26219]
[1777603553753,29.49,76553.79,10.0,0.18602,0.00013,19.25295]
[1777603558788,29.5,76553.58,10.0,0.186,0.00013,19.25154]
[1777603563823,29.5,76553.53,10.0,0.186,0.00013,19.2514]
[1777603568858,29.5,76555.86,10.0,0.1863,0.00013,19.27109]
[1777603573930,29.5,76555.81,10.0,0.18629,0.00013,19.27075]
[1777603579935,29.5,76556.59,10.0,0.18639,0.00013,19.27739]
[1777603585830,29.5,76556.66,10.0,0.1864,0.00013,19.278]
[1777603586085,29.5,76556.91,10.0,0.18643,0.00013,19.2801]
[1777603589370,29.5,76556.91,10.0,0.18643,0.00013,19.2801]
[1777603595040,29.5,76558.27,10.0,0.18658,0.00013,19.28769]
[1777603600075,29.5,76558.78,10.0,0.18664,0.00013,19.2919]
[1777603605110,29.5,76561.28,10.0,0.18696,0.00013,19.31275]
[1777603610714,29.5,76563.7,10.0,0.18726,0.00013,19.33277]
[1777603616187,29.5,76563.14,10.0,0.18719,0.00013,19.3278]
[1777603619032,29.5,76560.08,10.0,0.1868,0.00013,19.3022]
[1777603624243,29.5,76560.27,10.0,0.18682,0.00013,19.30379]
[1777603631292,29.5,76559.33,10.0,0.1867,0.00013,19.29594]
[1777603636327,29.5,76560.07,10.0,0.1868,0.00013,19.30214]
[1777603641362,29.5,76559.32,10.0,0.1867,0.00013,19.29591]
[1777603646480,29.5,76559.79,10.0,0.18676,0.00013,19.29987]
[1777603646930,29.5,76559.79,10.0,0.18676,0.00013,19.29987]
[1777603652438,29.5,76554.58,10.0,0.18608,0.00013,19.25285]
[1777603654601,29.5,76554.21,10.0,0.18604,0.00013,19.24982]
[1777603654702,29.5,76554.21,10.0,0.18604,0.00013,19.24987]
[1777603660495,29.5,76555.26,10.0,0.18617,0.00013,19.25873]
[1777603664620,29.5,76562.4,10.0,0.18707,0.00013,19.31839]
[1777603664721,29.5,76563.97,10.0,0.18727,0.00013,19.33143]
[1777603665307,29.5,76563.97,10.0,0.18727,0.00013,19.33143]
[1777603665317,29.5,76563.97,10.0,0.18727,0.00013,19.33143]
[1777603665438,29.5,76563.97,10.0,0.18727,0.00013,19.33143]
[1777603666036,29.5,76568.45,10.0,0.18784,0.00013,19.36878]
[1777603666662,29.5,76568.45,10.0,0.18784,0.00013,19.36878]
[1777603667975,29.5,76569.82,10.0,0.18802,0.00013,19.38033]
[1777603673585,29.5,76570.99,10.0,0.18818,0.00013,19.39089]
[1777603675489,29.5,76570.69,10.0,0.18814,0.00013,19.38851]
[1777603680635,29.5,76568.86,10.0,0.18792,0.00013,19.37402]
[1777603684177,29.5,76563.65,10.0,0.18727,0.00013,19.3311]
[1777603689461,29.5,76563.2,10.0,0.18723,0.00013,19.32844]
[1777603694570,29.5,76564.58,10.0,0.18742,0.00013,19.34106]
[1777603699768,29.51,76564.67,10.0,0.18745,0.00013,19.34304]
[1777603705539,29.51,76564.87,10.0,0.18749,0.00013,19.34552]
[1777603710844,29.51,76565.09,10.0,0.18754,0.00013,19.34878]
[1777603715894,29.51,76565.14,10.0,0.18753,0.00013,19.34622]
[1777603721923,29.52,76565.63,10.0,0.18762,0.00013,19.35168]
[1777603726587,29.52,76565.88,10.0,0.18766,0.00013,19.35455]
[1777603728914,29.52,76569.97,10.0,0.18819,0.00013,19.38903]
[1777603731788,29.52,76570.55,10.0,0.18827,0.00013,19.39431]
[1777603732447,29.52,76570.69,10.0,0.18829,0.00013,19.39563]
[1777603737088,29.52,76571.45,10.0,0.18839,0.00013,19.40255]
[1777603738025,29.52,76571.41,10.0,0.18839,0.00013,19.40237]
[1777603739785,29.52,76572.23,10.0,0.1885,0.00013,19.40949]
[1777603741196,29.52,76571.73,10.0,0.18844,0.00013,19.40562]
[1777603747099,29.52,76573.7,10.0,0.1887,0.00013,19.42289]
[1777603751026,29.52,76573.56,10.0,0.18869,0.00013,19.42214]
[1777603751660,29.52,76574.03,10.0,0.18875,0.00013,19.42619]
[1777603757168,29.53,76574.0,10.0,0.18876,0.00013,19.42672]
[1777603758168,29.53,76574.0,10.0,0.18876,0.00013,19.42672]
[1777603758688,29.53,76574.0,10.0,0.18876,0.00013,19.42672]
[1777603759038,29.53,76574.0,10.0,0.18876,0.00013,19.42672]
[1777603764416,29.53,76573.73,10.0,0.18874,0.00013,19.42512]
[1777603770879,29.53,76573.86,10.0,0.18876,0.00013,19.42673]
[1777603771352,29.53,76573.93,10.0,0.18878,0.00013,19.42746]
[1777603772837,29.53,76571.05,10.0,0.18838,0.00013,19.39968]
[1777603772889,29.53,76571.05,10.0,0.18838,0.00013,19.39968]
[1777603773496,29.53,76568.89,10.0,0.18811,0.00013,19.38192]
[1777603780331,29.53,76568.95,10.0,0.18813,0.00013,19.38337]
[1777603785366,29.53,76570.08,10.0,0.18829,0.00013,19.39346]
[1777603790401,29.53,76572.27,10.0,0.18858,0.00013,19.41228]
[1777603795436,29.53,76571.98,10.0,0.18855,0.00013,19.4104]
[1777603800471,29.53,76571.77,10.0,0.18853,0.00013,19.40919]
[1777603804116,29.53,76574.24,10.0,0.18885,0.00013,19.42998]
[1777603804859,29.54,76574.68,10.0,0.1889,0.00013,19.43375]
[1777603810069,29.54,76574.27,10.0,0.18886,0.00013,19.4307]
[1777603810494,29.54,76574.45,10.0,0.18888,0.00013,19.43232]
[1777603815577,29.54,76574.6,10.0,0.18891,0.00013,19.43381]
[1777603822514,29.54,76574.28,10.0,0.18887,0.00013,19.43129]
[1777603829675,29.54,76574.78,10.0,0.18893,0.00013,19.43568]
[1777603835717,29.54,76574.8,10.0,0.18891,0.00013,19.43206]
[1777603846794,29.54,76575.08,10.0,0.18894,0.00013,19.4343]
[1777603853843,29.54,76574.79,10.0,0.18891,0.00013,19.43173]
[1777603858878,29.54,76574.37,10.0,0.18885,0.00013,19.42813]
[1777603863003,29.54,76574.7,10.0,0.18889,0.00013,19.43082]
[1777603863793,29.54,76574.63,10.0,0.18888,0.00013,19.43021]
[1777603864427,29.54,76575.38,10.0,0.18898,0.00013,19.43643]
[1777603864628,29.54,76575.38,10.0,0.18898,0.00013,19.43643]
[1777603867454,29.54,76580.19,10.0,0.18959,0.00013,19.47628]
[1777603872976,29.54,76580.29,10.0,0.18959,0.00013,19.47659]
[1777603876041,29.53,76580.83,10.0,0.18966,0.00013,19.4809]
[1777603882075,29.53,76580.91,10.0,0.18966,0.00013,19.48098]
[1777603882115,29.53,76580.91,10.0,0.18966,0.00013,19.48098]
[1777603884188,29.53,76585.79,10.0,0.19028,0.00013,19.52138]
[1777603884862,29.53,76586.06,10.0,0.19031,0.00013,19.52347]
[1777603884922,29.53,76586.06,10.0,0.19031,0.00013,19.52347]
[1777603885577,29.53,76587.75,10.0,0.19053,0.00013,19.53738]
[1777603886963,29.53,76590.63,10.0,0.19089,0.00013,19.56117]
[1777603887324,29.53,76591.3,10.0,0.19097,0.00013,19.56655]
[1777603893116,29.53,76590.71,10.0,0.19086,0.00013,19.55676]
[1777603898151,29.53,76590.16,10.0,0.19077,0.00013,19.55133]
[1777603903186,29.53,76590.32,10.0,0.19078,0.00013,19.55185]
[1777603908221,29.53,76590.74,10.0,0.19082,0.00013,19.55454]
[1777603916277,29.52,76590.8,10.0,0.19081,0.00013,19.55379]
[1777603921314,29.52,76588.84,10.0,0.19054,0.00013,19.53677]
[1777603926349,29.52,76588.52,10.0,0.19049,0.00013,19.53348]
[1777603931383,29.52,76588.01,10.0,0.19042,0.00013,19.52864]
[1777603933252,29.52,76588.01,10.0,0.19042,0.00013,19.52864]
[1777603938433,29.52,76587.21,10.0,0.19031,0.00013,19.52125]
[1777603943468,29.52,76587.3,10.0,0.19031,0.00013,19.5215]
[1777603950517,29.52,76587.25,10.0,0.19029,0.00013,19.52041]
[1777603955915,29.51,76587.17,10.0,0.19025,0.00013,19.51559]
[1777603961638,29.51,76588.84,10.0,0.19045,0.00013,19.5289]
[1777603965849,29.51,76587.28,10.0,0.19025,0.00013,19.5155]
[1777603966282,29.51,76587.28,10.0,0.19025,0.00013,19.5155]
[1777603966327,29.51,76587.28,10.0,0.19025,0.00013,19.5155]
[1777603966865,29.51,76579.65,10.0,0.18926,0.00013,19.45149]
[1777603972671,29.51,76577.44,10.0,0.18897,0.00013,19.43207]
[1777603975968,29.51,76577.4,10.0,0.18896,0.00013,19.43136]
[1777603976272,29.51,76577.4,10.0,0.18896,0.00013,19.43136]
[1777603976366,29.51,76577.4,10.0,0.18896,0.00013,19.43136]
[1777603982078,29.51,76578.11,10.0,0.18903,0.00013,19.43608]
[1777603983619,29.51,76578.12,10.0,0.18902,0.00013,19.43576]
[1777603983851,29.51,76578.12,10.0,0.18902,0.00013,19.43576]
[1777603984782,29.51,76577.77,10.0,0.18897,0.00013,19.43244]
[1777603985774,29.51,76573.01,10.0,0.18836,0.00013,19.39256]
[1777603986374,29.51,76573.01,10.0,0.18836,0.00013,19.39256]
[1777603986375,29.5,76571.39,10.0,0.18815,0.00013,19.3789]
[1777603988868,29.5,76571.53,10.0,0.18817,0.00013,19.3799]
[1777603994335,29.5,76568.56,10.0,0.18777,0.00013,19.35415]
[1777603999860,29.5,76568.17,10.0,0.18771,0.00013,19.34999]
[1777604004895,29.5,76568.4,10.0,0.18773,0.00013,19.35136]
[1777604009997,29.5,76567.24,10.0,0.18758,0.00013,19.34132]
[1777604015971,29.5,76567.14,10.0,0.18753,0.00013,19.33613]
[1777604021221,29.5,76567.14,10.0,0.18753,0.00013,19.33594]
[1777604026382,29.5,76558.35,10.0,0.18641,0.00013,19.26251]
[1777604032078,29.5,76552.44,10.0,0.18567,0.00013,19.21353]
[1777604038127,29.5,76552.58,10.0,0.1857,0.00013,19.21515]
[1777604043161,29.5,76555.54,10.0,0.18607,0.00013,19.2401]
[1777604048197,29.5,76556.7,10.0,0.18622,0.00013,19.24984]
[1777604053232,29.5,76556.72,10.0,0.18622,0.00013,19.25003]
[1777604058267,29.5,76556.33,10.0,0.18617,0.00013,19.24677]
[1777604063302,29.5,76554.25,10.0,0.18591,0.00013,19.22946]
[1777604068337,29.5,76550.94,10.0,0.1855,0.00013,19.20191]
[1777604073372,29.5,76550.63,10.0,0.18543,0.00013,19.19578]
[1777604078407,29.5,76550.54,10.0,0.18543,0.00013,19.19526]
[1777604083442,29.5,76550.69,10.0,0.18545,0.00013,19.19672]
[1777604088477,29.5,76550.85,10.0,0.18547,0.00013,19.19823]
[1777604093513,29.5,76550.45,10.0,0.18542,0.00013,19.19503]
[1777604098883,29.5,76550.27,10.0,0.1854,0.00013,19.19364]
[1777604100240,29.5,76550.27,10.0,0.1854,0.00013,19.1937]
[1777604105596,29.5,76546.59,10.0,0.18493,0.00013,19.16233]
[1777604110915,29.5,76543.42,10.0,0.18452,0.00013,19.13543]
[1777604116673,29.5,76543.27,10.0,0.1845,0.00013,19.134]
[1777604121795,29.5,76543.09,10.0,0.18448,0.00013,19.13247]
[1777604127328,29.5,76542.82,10.0,0.18445,0.00013,19.13025]
[1777604127843,29.5,76542.89,10.0,0.18446,0.00013,19.13088]
[1777604127928,29.5,76542.89,10.0,0.18446,0.00013,19.13088]
[1777604127975,29.5,76542.89,10.0,0.18446,0.00013,19.13088]
[1777604129150,29.5,76542.15,10.0,0.18436,0.00013,19.12473]
[1777604129493,29.5,76542.15,10.0,0.18436,0.00013,19.12473]
[1777604130778,29.5,76535.21,10.0,0.1835,0.00013,19.06691]
[1777604131038,29.5,76535.21,10.0,0.1835,0.00013,19.06691]
[1777604132624,29.5,76537.81,10.0,0.1838,0.00013,19.08499]
[1777604135962,29.5,76535.6,10.0,0.18352,0.00013,19.06672]
[1777604137418,29.5,76536.16,10.0,0.1836,0.00013,19.07156]
[1777604137921,29.5,76537.03,10.0,0.18371,0.00013,19.07892]
[1777604140082,29.5,76538.7,10.0,0.18392,0.00013,19.09296]
[1777604145648,29.5,76534.26,10.0,0.18337,0.00013,19.05611]
[1777604148203,29.5,76534.14,10.0,0.18335,0.00013,19.05528]
[1777604154736,29.5,76533.63,10.0,0.1833,0.00013,19.05156]
[1777604159974,29.51,76534.06,10.0,0.18336,0.00013,19.05587]
[1777604161095,29.51,76534.06,10.0,0.18336,0.00013,19.05587]
[1777604164686,29.51,76528.75,10.0,0.1827,0.00013,19.01165]
[1777604166137,29.51,76529.44,10.0,0.18279,0.00013,19.01752]
[1777604166406,29.51,76529.44,10.0,0.18279,0.00013,19.01752]
[1777604170522,29.51,76527.93,10.0,0.1826,0.00013,19.00461]
[1777604171175,29.51,76525.35,10.0,0.18227,0.00012,18.98289]
[1777604176354,29.51,76524.44,10.0,0.18217,0.00012,18.97588]
[1777604181652,29.51,76524.31,10.0,0.18215,0.00012,18.97454]
[1777604182931,29.51,76524.08,10.0,0.18212,0.00012,18.97253]
[1777604186161,29.51,76523.84,10.0,0.18209,0.00012,18.97072]
[1777604187995,29.51,76521.73,10.0,0.18183,0.00012,18.95332]
[1777604188437,29.51,76520.26,10.0,0.18165,0.00012,18.94117]
[1777604189124,29.51,76520.26,10.0,0.18165,0.00012,18.94117]
[1777604190179,29.51,76519.44,10.0,0.18155,0.00012,18.93425]
[1777604190427,29.51,76518.56,10.0,0.18143,0.00012,18.92664]
[1777604192210,29.51,76513.91,10.0,0.18083,0.00012,18.88386]
[1777604192421,29.51,76513.91,10.0,0.18083,0.00012,18.88386]
[1777604192427,29.51,76513.91,10.0,0.18083,0.00012,18.88386]
[1777604192773,29.51,76514.33,10.0,0.18088,0.00012,18.88741]
[1777604193073,29.51,76514.33,10.0,0.18088,0.00012,18.88741]
[1777604193888,29.51,76518.01,10.0,0.18134,0.00012,18.91849]
[1777604194217,29.51,76519.4,10.0,0.18152,0.00012,18.93033]
[1777604195530,29.51,76519.4,10.0,0.18152,0.00012,18.93033]
[1777604196231,29.51,76520.82,10.0,0.1817,0.00012,18.94235]
[1777604199457,29.51,76519.06,10.0,0.18148,0.00012,18.92793]
[1777604200073,29.51,76519.11,10.0,0.18149,0.00012,18.92852]
[1777604200911,29.51,76519.27,10.0,0.18151,0.00012,18.92983]
[1777604201255,29.51,76519.27,10.0,0.18151,0.00012,18.92983]
[1777604201701,29.51,76521.83,10.0,0.18183,0.00012,18.95125]
[1777604204546,29.51,76523.09,10.0,0.18199,0.00012,18.96167]
[1777604206018,29.51,76523.03,10.0,0.18198,0.00012,18.96103]
[1777604207312,29.51,76523.04,10.0,0.18198,0.00012,18.96104]
[1777604209905,29.51,76522.8,10.0,0.18194,0.00012,18.95882]
[1777604215364,29.51,76523.15,10.0,0.18198,0.00012,18.96135]
[1777604220399,29.51,76520.1,10.0,0.1816,0.00012,18.93553]
[1777604225404,29.51,76516.68,10.0,0.18117,0.00012,18.90685]
[1777604230532,29.51,76519.89,10.0,0.18157,0.00012,18.93367]
[1777604236511,29.51,76519.62,10.0,0.18153,0.00012,18.93113]
[1777604241573,29.5,76519.16,10.0,0.18147,0.00012,18.92711]
[1777604247588,29.5,76518.92,10.0,0.18144,0.00012,18.92488]
[1777604252623,29.5,76517.66,10.0,0.18125,0.00012,18.91034]
[1777604257658,29.5,76516.7,10.0,0.18113,0.00012,18.90224]
[1777604262795,29.5,76516.84,10.0,0.18115,0.00012,18.90334]
[1777604268735,29.5,76516.94,10.0,0.18116,0.00012,18.90405]
[1777604273770,29.5,76516.77,10.0,0.18113,0.00012,18.9025]
[1777604278806,29.5,76517.4,10.0,0.18121,0.00012,18.90765]
[1777604283842,29.5,76516.25,10.0,0.18107,0.00012,18.89787]
[1777604288296,29.5,76516.52,10.0,0.1811,0.00012,18.90007]
[1777604294474,29.5,76516.69,10.0,0.18113,0.00012,18.90216]
[1777604302454,29.5,76517.91,10.0,0.18129,0.00012,18.91274]
[1777604310233,29.5,76517.8,10.0,0.18127,0.00012,18.91132]
[1777604313734,29.5,76520.87,10.0,0.18162,0.00012,18.93302]
[1777604319092,29.5,76523.54,10.0,0.18194,0.00012,18.95489]
[1777604325608,29.5,76525.24,10.0,0.18215,0.00012,18.96863]
[1777604329254,29.5,76525.79,10.0,0.18221,0.00012,18.97268]
[1777604330429,29.5,76525.48,10.0,0.18217,0.00012,18.96997]
[1777604333984,29.5,76528.61,10.0,0.18255,0.00013,18.99567]
[1777604334017,29.5,76528.61,10.0,0.18255,0.00013,18.99567]
[1777604334129,29.5,76528.61,10.0,0.18255,0.00013,18.99567]
[1777604334341,29.5,76528.61,10.0,0.18255,0.00013,18.99567]
[1777604335894,29.5,76541.94,10.0,0.18422,0.00013,19.10712]
[1777604342359,29.5,76543.25,10.0,0.18438,0.00013,19.11764]
[1777604343812,29.5,76543.27,10.0,0.18438,0.00013,19.11767]
[1777604343815,29.5,76543.27,10.0,0.18438,0.00013,19.11767]
[1777604344605,29.5,76543.27,10.0,0.18438,0.00013,19.11767]
[1777604346659,29.5,76545.25,10.0,0.18463,0.00013,19.13409]
[1777604349164,29.5,76544.81,10.0,0.18457,0.00013,19.13016]
[1777604350004,29.5,76552.15,10.0,0.18549,0.00013,19.19145]
[1777604350060,29.5,76552.15,10.0,0.18549,0.00013,19.19145]
[1777604352942,29.5,76563.71,10.0,0.18694,0.00013,19.28738]
[1777604353330,29.5,76563.83,10.0,0.18696,0.00013,19.28832]
[1777604354367,29.5,76563.83,10.0,0.18696,0.00013,19.28832]
[1777604358725,29.5,76563.96,10.0,0.18697,0.00013,19.28917]
[1777604361676,29.5,76563.77,10.0,0.18694,0.00013,19.28743]
[1777604363870,29.49,76563.51,10.0,0.18691,0.00013,19.28514]
[1777604365118,29.49,76563.54,10.0,0.18691,0.00013,19.28536]
[1777604369576,29.49,76567.27,10.0,0.18738,0.00013,19.31632]
[1777604370620,29.49,76567.26,10.0,0.18738,0.00013,19.31618]
[1777604370900,29.49,76567.31,10.0,0.18739,0.00013,19.31654]
[1777604375027,29.49,76567.08,10.0,0.18733,0.00013,19.31065]
[1777604375910,29.49,76567.67,10.0,0.1874,0.00013,19.31554]
[1777604376530,29.49,76567.67,10.0,0.1874,0.00013,19.31554]
[1777604378155,29.49,76567.55,10.0,0.18739,0.00013,19.31446]
[1777604378193,29.49,76567.55,10.0,0.18739,0.00013,19.31446]
[1777604378204,29.49,76567.55,10.0,0.18739,0.00013,19.31446]
[1777604378228,29.49,76567.55,10.0,0.18739,0.00013,19.31446]
[1777604378294,29.49,76567.55,10.0,0.18739,0.00013,19.31446]
[1777604378905,29.49,76568.9,10.0,0.18756,0.00013,19.3257]
[1777604384548,29.49,76571.27,10.0,0.18785,0.00013,19.3452]
[1777604387208,29.49,76570.67,10.0,0.18778,0.00013,19.34014]
[1777604392603,29.49,76570.89,10.0,0.1878,0.00013,19.34169]
[1777604392815,29.49,76570.89,10.0,0.1878,0.00013,19.34169]
[1777604400635,29.49,76570.53,10.0,0.18775,0.00013,19.33851]
[1777604400706,29.49,76570.53,10.0,0.18775,0.00013,19.33851]
[1777604400737,29.49,76569.55,10.0,0.18763,0.00013,19.33032]
[1777604406703,29.49,76562.54,10.0,0.18674,0.00013,19.27187]
[1777604411738,29.49,76559.89,10.0,0.18641,0.00013,19.24999]
[1777604416773,29.49,76559.71,10.0,0.18639,0.00013,19.24875]
[1777604420891,29.49,76562.59,10.0,0.18676,0.00013,19.27301]
[1777604426852,29.49,76564.17,10.0,0.18694,0.00013,19.28514]
[1777604432341,29.49,76564.17,10.0,0.18693,0.00013,19.28443]
[1777604434432,29.49,76564.26,10.0,0.1869,0.00013,19.28088]
[1777604434968,29.49,76562.15,10.0,0.18663,0.00013,19.2631]
[1777604440951,29.49,76558.84,10.0,0.1862,0.00013,19.23471]
[1777604446077,29.49,76559.1,10.0,0.18623,0.00013,19.23639]
[1777604451771,29.49,76559.1,10.0,0.18622,0.00013,19.23601]
[1777604460087,29.48,76559.27,10.0,0.18622,0.00013,19.23586]
[1777604465122,29.48,76559.07,10.0,0.18618,0.00013,19.23352]
[1777604470562,29.48,76551.14,10.0,0.18517,0.00013,19.1667]
[1777604470572,29.48,76551.14,10.0,0.18517,0.00013,19.1667]
[1777604476736,29.48,76551.75,10.0,0.18524,0.00013,19.17142]
[1777604482242,29.48,76551.71,10.0,0.18523,0.00013,19.17053]
[1777604487277,29.48,76543.58,10.0,0.1842,0.00013,19.10208]
[1777604492312,29.48,76538.51,10.0,0.18353,0.00013,19.05575]
[1777604497347,29.48,76539.6,10.0,0.18367,0.00013,19.06493]
[1777604502382,29.48,76540.74,10.0,0.18381,0.00013,19.07434]
[1777604507417,29.48,76539.81,10.0,0.18369,0.00013,19.06635]
[1777604512452,29.48,76539.79,10.0,0.18369,0.00013,19.06596]
[1777604517487,29.48,76539.86,10.0,0.18369,0.00013,19.06628]
[1777604522521,29.48,76539.85,10.0,0.18369,0.00013,19.06588]
[1777604528565,29.48,76539.85,10.0,0.18368,0.00013,19.06547]
[1777604533598,29.47,76540.1,10.0,0.1837,0.00013,19.06718]
[1777604543669,29.47,76540.13,10.0,0.1837,0.00013,19.06659]
[1777604544426,29.47,76540.13,10.0,0.1837,0.00013,19.06659]
[1777604548946,29.47,76550.11,10.0,0.18494,0.00013,19.14956]
[1777604550954,29.47,76553.55,10.0,0.18537,0.00013,19.17796]
[1777604552890,29.47,76554.57,10.0,0.18547,0.00013,19.18228]
[1777604553523,29.47,76554.54,10.0,0.18546,0.00013,19.18181]
[1777604554422,29.47,76554.54,10.0,0.18546,0.00013,19.1816]
[1777604554889,29.47,76554.54,10.0,0.18546,0.00013,19.1816]
[1777604556427,29.47,76554.46,10.0,0.18544,0.00013,19.18072]
[1777604560699,29.47,76554.74,10.0,0.18547,0.00013,19.18245]
[1777604560966,29.47,76554.74,10.0,0.18547,0.00013,19.18245]
[1777604566977,29.47,76554.6,10.0,0.18543,0.00013,19.17968]
[1777604576900,29.46,76556.47,10.0,0.18563,0.00013,19.19334]
[1777604581935,29.46,76553.66,10.0,0.18526,0.00013,19.16906]
[1777604586970,29.46,76545.42,10.0,0.18422,0.00013,19.0996]
[1777604591640,29.46,76546.32,10.0,0.18433,0.00013,19.10694]
[1777604596724,29.46,76547.33,10.0,0.18445,0.00013,19.11505]
[1777604602326,29.46,76544.77,10.0,0.18412,0.00013,19.09336]
[1777604608738,29.46,76541.97,10.0,0.18377,0.00013,19.06967]
[1777604614159,29.46,76541.85,10.0,0.18372,0.00013,19.06472]
[1777604621208,29.46,76540.46,10.0,0.18355,0.00013,19.05294]
[1777604624605,29.46,76540.3,10.0,0.18353,0.00013,19.05158]
[1777604630276,29.46,76536.91,10.0,0.1831,0.00013,19.0234]
[1777604635659,29.46,76532.56,10.0,0.18256,0.00013,18.98714]
[1777604640722,29.46,76532.31,10.0,0.18254,0.00013,18.98551]
[1777604646388,29.46,76530.89,10.0,0.18237,0.00013,18.97422]
[1777604652430,29.46,76531.33,10.0,0.18243,0.00013,18.9785]
[1777604657465,29.46,76531.34,10.0,0.18245,0.00013,18.97923]
[1777604662500,29.46,76533.56,10.0,0.18273,0.00013,18.99842]
[1777604667535,29.46,76533.29,10.0,0.18271,0.00013,18.99664]
[1777604672570,29.47,76531.36,10.0,0.18245,0.00013,18.97727]
[1777604677605,29.47,76532.2,10.0,0.18256,0.00013,18.98498]
[1777604682640,29.47,76532.33,10.0,0.18259,0.00013,18.98671]
[1777604687675,29.47,76532.19,10.0,0.18258,0.00013,18.98618]
[1777604692711,29.47,76532.34,10.0,0.18261,0.00013,18.98809]
[1777604698847,29.47,76532.3,10.0,0.18261,0.00013,18.98828]
[1777604698849,29.47,76532.3,10.0,0.18261,0.00013,18.98828]
[1777604703380,29.47,76532.09,10.0,0.1826,0.00013,18.98729]
[1777604708824,29.47,76537.99,10.0,0.18335,0.00013,19.03732]
[1777604712432,29.47,76542.04,10.0,0.18386,0.00013,19.07131]
[1777604712931,29.47,76542.04,10.0,0.18386,0.00013,19.07131]
[1777604718306,29.47,76546.46,10.0,0.18441,0.00013,19.10814]
[1777604719326,29.47,76546.36,10.0,0.1844,0.00013,19.10726]
[1777604725943,29.47,76546.04,10.0,0.18435,0.00013,19.1043]
[1777604730079,29.47,76545.98,10.0,0.18434,0.00013,19.10369]
[1777604737690,29.47,76544.53,10.0,0.18413,0.00013,19.08747]
[1777604743062,29.47,76541.74,10.0,0.18378,0.00013,19.06404]
[1777604748096,29.47,76542.79,10.0,0.18391,0.00013,19.0729]
[1777604753132,29.47,76539.58,10.0,0.18351,0.00013,19.04623]
[1777604754129,29.47,76539.58,10.0,0.18351,0.00013,19.04623]
[1777604757697,29.47,76539.43,10.0,0.1835,0.00013,19.0453]
[1777604758685,29.47,76539.56,10.0,0.18351,0.00013,19.04649]
[1777604758687,29.47,76539.56,10.0,0.18351,0.00013,19.04649]
[1777604762845,29.47,76539.68,10.0,0.18353,0.00013,19.04778]
[1777604769244,29.47,76541.83,10.0,0.18382,0.00013,19.06648]
[1777604770205,29.47,76541.83,10.0,0.18382,0.00013,19.06648]
[1777604774746,29.48,76541.69,10.0,0.1838,0.00013,19.06559]
[1777604775807,29.48,76544.03,10.0,0.1841,0.00013,19.08532]
[1777604781022,29.48,76544.09,10.0,0.18411,0.00013,19.08594]
[1777604782079,29.48,76544.09,10.0,0.18411,0.00013,19.08607]
[1777604787370,29.48,76543.02,10.0,0.18398,0.00013,19.07739]
[1777604792404,29.48,76541.86,10.0,0.18381,0.00013,19.06409]
[1777604800609,29.48,76542.45,10.0,0.18389,0.00013,19.06928]
[1777604805921,29.48,76543.23,10.0,0.18399,0.00013,19.07624]
[1777604808638,29.48,76543.27,10.0,0.184,0.00013,19.07689]
[1777604809145,29.48,76543.27,10.0,0.184,0.00013,19.07689]
[1777604810995,29.48,76546.15,10.0,0.18437,0.00013,19.10125]
[1777604811359,29.48,76549.63,10.0,0.18481,0.00013,19.13043]
[1777604812755,29.48,76554.72,10.0,0.18545,0.00013,19.17302]
[1777604814774,29.48,76556.63,10.0,0.18569,0.00013,19.18897]
[1777604818074,29.48,76556.19,10.0,0.18563,0.00013,19.18511]
[1777604823624,29.48,76557.08,10.0,0.18574,0.00013,19.192]
[1777604824258,29.48,76557.08,10.0,0.18574,0.00013,19.192]
[1777604828774,29.48,76559.91,10.0,0.18609,0.00013,19.21531]
[1777604830840,29.48,76561.25,10.0,0.18626,0.00013,19.22627]
[1777604836716,29.47,76565.72,10.0,0.18681,0.00013,19.26262]
[1777604839054,29.47,76563.89,10.0,0.18657,0.00013,19.24715]
[1777604841837,29.47,76568.35,10.0,0.18714,0.00013,19.28427]
[1777604846558,29.47,76573.4,10.0,0.18777,0.00013,19.32558]
[1777604850622,29.47,76577.67,10.0,0.1883,0.00013,19.3602]
[1777604854973,29.47,76578.4,10.0,0.18835,0.00013,19.36183]
[1777604858200,29.47,76584.42,10.0,0.18911,0.00013,19.41164]
[1777604858591,29.47,76588.75,10.0,0.18967,0.00013,19.44757]
[1777604859237,29.47,76588.75,10.0,0.18967,0.00013,19.44757]
[1777604859844,29.47,76592.81,10.0,0.19018,0.00013,19.4812]
[1777604864912,29.46,76594.3,10.0,0.19035,0.00013,19.49188]
[1777604871012,29.46,76596.55,10.0,0.19062,0.00013,19.50946]
[1777604871164,29.46,76596.55,10.0,0.19062,0.00013,19.50946]
[1777604871231,29.46,76596.61,10.0,0.19061,0.00013,19.50934]
[1777604875009,29.46,76602.62,10.0,0.19138,0.00013,19.55908]
[1777604875075,29.46,76602.75,10.0,0.1914,0.00013,19.56001]
[1777604875738,29.46,76602.75,10.0,0.1914,0.00013,19.56001]
[1777604876916,29.46,76608.67,10.0,0.19216,0.00013,19.60919]
[1777604878712,29.46,76613.64,10.0,0.1928,0.00013,19.65014]
[1777604881154,29.46,76617.98,10.0,0.19335,0.00013,19.68576]
[1777604883169,29.46,76618.97,10.0,0.19347,0.00013,19.69361]
[1777604883326,29.46,76619.4,10.0,0.19353,0.00013,19.69708]
[1777604890088,29.46,76619.56,10.0,0.19354,0.00013,19.69768]
[1777604890998,29.46,76619.56,10.0,0.19354,0.00013,19.69768]
[1777604891045,29.46,76619.56,10.0,0.19354,0.00013,19.69768]
[1777604891252,29.46,76619.56,10.0,0.19354,0.00013,19.69768]
[1777604891257,29.46,76619.56,10.0,0.19354,0.00013,19.69768]
[1777604891294,29.46,76626.12,10.0,0.19439,0.00013,19.75212]
[1777604891406,29.46,76626.12,10.0,0.19439,0.00013,19.75212]
[1777604892303,29.46,76636.65,10.0,0.19576,0.00013,19.83963]
[1777604893034,29.46,76636.65,10.0,0.19576,0.00013,19.83963]
[1777604895620,29.46,76636.96,10.0,0.1958,0.00013,19.84206]
[1777604896961,29.46,76636.48,10.0,0.19574,0.00013,19.83807]
[1777604902298,29.46,76636.36,10.0,0.19572,0.00013,19.83706]
[1777604902348,29.46,76636.58,10.0,0.19575,0.00013,19.83889]
[1777604909221,29.46,76635.49,10.0,0.19561,0.00013,19.83001]
[1777604914256,29.46,76635.33,10.0,0.19557,0.00013,19.82509]
[1777604922312,29.46,76635.63,10.0,0.19561,0.00013,19.82781]
[1777604926103,29.46,76633.98,10.0,0.1954,0.00013,19.8142]
[1777604927364,29.46,76634.51,10.0,0.19547,0.00013,19.81866]
[1777604932776,29.46,76641.67,10.0,0.1964,0.00013,19.87804]
[1777604939744,29.46,76641.7,10.0,0.1964,0.00013,19.878]
[1777604945473,29.46,76643.88,10.0,0.19668,0.00013,19.89572]
[1777604946981,29.46,76643.88,10.0,0.19668,0.00013,19.89572]
[1777604947404,29.46,76643.96,10.0,0.19669,0.00013,19.89625]
[1777604950785,29.45,76644.4,10.0,0.19674,0.00013,19.89973]
[1777604952766,29.45,76644.44,10.0,0.19674,0.00013,19.89982]
[1777604958567,29.45,76643.68,10.0,0.19664,0.00013,19.89296]
[1777604960332,29.45,76643.68,10.0,0.19664,0.00013,19.89296]
[1777604962087,29.45,76642.7,10.0,0.1965,0.00013,19.88465]
[1777604962165,29.45,76642.54,10.0,0.19648,0.00013,19.88314]
[1777604967631,29.45,76639.29,10.0,0.19605,0.00013,19.85569]
[1777604972666,29.45,76635.74,10.0,0.19555,0.00013,19.82205]
[1777604978271,29.45,76635.29,10.0,0.19549,0.00013,19.8181]
[1777604983274,29.45,76637.49,10.0,0.19577,0.00013,19.8361]
[1777604988778,29.45,76637.71,10.0,0.19579,0.00013,19.83733]
[1777604994820,29.45,76635.3,10.0,0.19547,0.00013,19.81686]
[1777604998523,29.45,76637.21,10.0,0.19571,0.00013,19.83252]
[1777604998848,29.45,76637.26,10.0,0.19572,0.00013,19.83289]
[1777605004890,29.45,76637.43,10.0,0.19574,0.00013,19.834]
[1777605008787,29.45,76637.75,10.0,0.19578,0.00013,19.83656]
[1777605008945,29.45,76637.75,10.0,0.19578,0.00013,19.83656]
[1777605008952,29.45,76637.75,10.0,0.19578,0.00013,19.83656]
[1777605009005,29.45,76637.75,10.0,0.19578,0.00013,19.83656]
[1777605011474,29.45,76648.57,10.0,0.19719,0.00013,19.92606]
[1777605015221,29.45,76657.55,10.0,0.19837,0.00013,20.00002]
[1777605015603,29.44,76659.81,10.0,0.19866,0.00013,20.01854]
[1777605016414,29.44,76669.62,10.0,0.19996,0.00013,20.09963]
[1777605021869,29.44,76675.23,10.0,0.20069,0.00013,20.14511]
[1777605028232,29.44,76676.05,10.0,0.20078,0.00013,20.15078]
[1777605028238,29.44,76676.05,10.0,0.20078,0.00013,20.15078]
[1777605035109,29.44,76679.34,10.0,0.20117,0.00013,20.17341]
[1777605040144,29.44,76679.23,10.0,0.20115,0.00013,20.17193]
[1777605045179,29.44,76679.39,10.0,0.20116,0.00013,20.1727]
[1777605050214,29.44,76679.07,10.0,0.20111,0.00013,20.16952]
[1777605055249,29.44,76673.87,10.0,0.20041,0.00013,20.12615]
[1777605060284,29.43,76673.68,10.0,0.20038,0.00013,20.12433]
[1777605065319,29.43,76673.5,10.0,0.20036,0.00013,20.12258]
[1777605070354,29.43,76672.45,10.0,0.20021,0.00013,20.11366]
[1777605076396,29.43,76672.97,10.0,0.20028,0.00013,20.11765]
[1777605081431,29.43,76672.11,10.0,0.20016,0.00013,20.11026]
[1777605086466,29.43,76672.18,10.0,0.20016,0.00013,20.11057]
[1777605089837,29.43,76672.14,10.0,0.20015,0.00013,20.11008]
[1777605090494,29.43,76661.23,10.0,0.19871,0.00013,20.01976]
[1777605090972,29.43,76661.23,10.0,0.19871,0.00013,20.01976]
[1777605096535,29.43,76660.43,10.0,0.19857,0.00013,20.00877]
[1777605101777,29.43,76661.84,10.0,0.19875,0.00013,20.02006]
[1777605108128,29.43,76661.71,10.0,0.19873,0.00013,20.01878]
[1777605114662,29.43,76661.97,10.0,0.19875,0.00013,20.02043]
[1777605119812,29.43,76662.04,10.0,0.19876,0.00013,20.02089]
[1777605125739,29.43,76662.77,10.0,0.19886,0.00013,20.02678]
[1777605130774,29.43,76664.6,10.0,0.19909,0.00013,20.04178]
[1777605134554,29.43,76665.86,10.0,0.19926,0.00013,20.05207]
[1777605139620,29.43,76672.05,10.0,0.20007,0.00013,20.10267]
[1777605140408,29.43,76672.05,10.0,0.20007,0.00013,20.10267]
[1777605140558,29.43,76672.09,10.0,0.20007,0.00013,20.10289]
[1777605144585,29.43,76674.0,10.0,0.20033,0.00013,20.11883]
[1777605144594,29.43,76674.09,10.0,0.20034,0.00013,20.11964]
[1777605145040,29.43,76674.09,10.0,0.20034,0.00013,20.11964]
[1777605145139,29.43,76674.8,10.0,0.20043,0.00013,20.12543]
[1777605150822,29.42,76677.35,10.0,0.20076,0.00013,20.14602]
[1777605155949,29.42,76678.16,10.0,0.20083,0.00013,20.14811]
[1777605160983,29.42,76676.32,10.0,0.20058,0.00013,20.13221]
[1777605166019,29.42,76676.95,10.0,0.20065,0.00013,20.13664]
[1777605174075,29.42,76675.04,10.0,0.20038,0.00013,20.1198]
[1777605176844,29.42,76675.85,10.0,0.20048,0.00013,20.12626]
[1777605181281,29.42,76674.51,10.0,0.20029,0.00013,20.11469]
[1777605181382,29.42,76674.61,10.0,0.2003,0.00013,20.11541]
[1777605187175,29.42,76673.66,10.0,0.20018,0.00013,20.10792]
[1777605189925,29.42,76674.11,10.0,0.20025,0.00013,20.11179]
[1777605190196,29.42,76674.1,10.0,0.20025,0.00013,20.11178]
[1777605192626,29.42,76673.96,10.0,0.20023,0.00013,20.11066]
[1777605193217,29.42,76673.3,10.0,0.20014,0.00013,20.10512]
[1777605198482,29.42,76672.67,10.0,0.20005,0.00013,20.09946]
[1777605204293,29.41,76673.17,10.0,0.2001,0.00013,20.10272]
[1777605209329,29.41,76673.24,10.0,0.2001,0.00013,20.10265]
[1777605214364,29.41,76673.05,10.0,0.20004,0.00013,20.09666]
[1777605219399,29.41,76672.83,10.0,0.2,0.00013,20.09426]
[1777605224434,29.41,76675.47,10.0,0.20034,0.00013,20.11552]
[1777605229469,29.41,76673.46,10.0,0.20006,0.00013,20.09824]
[1777605234503,29.41,76672.33,10.0,0.1999,0.00013,20.08833]
[1777605239539,29.41,76673.36,10.0,0.20003,0.00013,20.09633]
[1777605244573,29.41,76673.27,10.0,0.20001,0.00013,20.09507]
[1777605249609,29.4,76672.68,10.0,0.19992,0.00013,20.08968]
[1777605254644,29.4,76672.34,10.0,0.19987,0.00013,20.0864]
[1777605259678,29.4,76672.45,10.0,0.19988,0.00013,20.08687]
[1777605264713,29.4,76671.81,10.0,0.19979,0.00013,20.08115]
[1777605269750,29.4,76669.84,10.0,0.19952,0.00013,20.06443]
[1777605274784,29.4,76670.11,10.0,0.19952,0.00013,20.06255]
[1777605279819,29.4,76670.17,10.0,0.19952,0.00013,20.0627]
[1777605287875,29.4,76674.83,10.0,0.20013,0.00013,20.10056]
[1777605293107,29.4,76674.9,10.0,0.20013,0.00013,20.10057]
[1777605298849,29.4,76674.72,10.0,0.2001,0.00013,20.09853]
[1777605303993,29.39,76673.22,10.0,0.19989,0.00013,20.08551]
[1777605311479,29.39,76673.22,10.0,0.19988,0.00013,20.08533]
[1777605320103,29.39,76673.86,10.0,0.19995,0.00013,20.08942]
[1777605321153,29.39,76673.86,10.0,0.19995,0.00013,20.08942]
[1777605321378,29.39,76673.86,10.0,0.19995,0.00013,20.08923]
[1777605323201,29.39,76684.74,10.0,0.20139,0.00013,20.17932]
[1777605325148,29.39,76688.75,10.0,0.20193,0.00013,20.21245]
[1777605325327,29.39,76690.02,10.0,0.2021,0.00013,20.22284]
[1777605326193,29.39,76690.02,10.0,0.2021,0.00013,20.22284]
[1777605326267,29.39,76690.02,10.0,0.2021,0.00013,20.22284]
[1777605327085,29.39,76693.55,10.0,0.20257,0.00013,20.25193]
[1777605331686,29.39,76699.21,10.0,0.20332,0.00013,20.29828]
[1777605331687,29.39,76699.21,10.0,0.20332,0.00013,20.29828]
[1777605331896,29.39,76699.88,10.0,0.20338,0.00013,20.29992]
[1777605337223,29.39,76702.14,10.0,0.20367,0.00013,20.31774]
[1777605339453,29.39,76702.03,10.0,0.20365,0.00013,20.31667]
[1777605345483,29.39,76702.7,10.0,0.20372,0.00013,20.32111]
[1777605345677,29.39,76702.7,10.0,0.20372,0.00013,20.32111]
[1777605351694,29.38,76703.73,10.0,0.20384,0.00013,20.32845]
[1777605356526,29.38,76703.2,10.0,0.20375,0.00013,20.32299]
[1777605362532,29.38,76702.8,10.0,0.20368,0.00013,20.31839]
[1777605365310,29.38,76705.04,10.0,0.20397,0.00013,20.33618]
[1777605365335,29.38,76705.04,10.0,0.20397,0.00013,20.33618]
[1777605365535,29.38,76705.04,10.0,0.20397,0.00013,20.33618]
[1777605371461,29.38,76712.93,10.0,0.20501,0.00013,20.40003]
[1777605376496,29.37,76714.06,10.0,0.20515,0.00013,20.40835]
[1777605380266,29.37,76713.92,10.0,0.20512,0.00013,20.4066]
[1777605381891,29.37,76713.87,10.0,0.2051,0.00013,20.40578]
[1777605385744,29.37,76714.29,10.0,0.20515,0.00013,20.40863]
[1777605391051,29.37,76712.16,10.0,0.20484,0.00013,20.38983]
[1777605396635,29.37,76712.01,10.0,0.20477,0.00013,20.38368]
[1777605399690,29.36,76711.88,10.0,0.20475,0.00013,20.38222]
[1777605406726,29.36,76714.51,10.0,0.20508,0.00013,20.4022]
[1777605411762,29.36,76714.45,10.0,0.20505,0.00013,20.40062]
[1777605416253,29.36,76714.56,10.0,0.20505,0.00013,20.40087]
[1777605416417,29.36,76714.56,10.0,0.20505,0.00013,20.40087]
[1777605416798,29.36,76724.7,10.0,0.20642,0.00014,20.48391]
[1777605419841,29.36,76728.72,10.0,0.20696,0.00014,20.51669]
[1777605420961,29.36,76730.55,10.0,0.2072,0.00014,20.53139]
[1777605423549,29.35,76731.81,10.0,0.20736,0.00014,20.54136]
[1777605424018,29.35,76732.71,10.0,0.20748,0.00014,20.54855]
[1777605424381,29.35,76732.71,10.0,0.20748,0.00014,20.54855]
[1777605424818,29.35,76732.71,10.0,0.20748,0.00014,20.54855]
[1777605424868,29.35,76752.38,10.0,0.21016,0.00014,20.70966]
[1777605425565,29.35,76752.38,10.0,0.21016,0.00014,20.70966]
[1777605425812,29.35,76752.38,10.0,0.21016,0.00014,20.70966]
[1777605425872,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605425928,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605425932,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605426022,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605426072,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605426082,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605426362,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605426427,29.35,76764.94,10.0,0.21187,0.00014,20.812]
[1777605426879,29.35,76769.67,10.0,0.21252,0.00014,20.85033]
[1777605429372,29.35,76769.9,10.0,0.21255,0.00014,20.8519]
[1777605430475,29.35,76769.9,10.0,0.21254,0.00014,20.85175]
[1777605430952,29.35,76769.85,10.0,0.21253,0.00014,20.85119]
[1777605431692,29.35,76783.47,10.0,0.21441,0.00014,20.962]
[1777605431977,29.35,76783.47,10.0,0.21441,0.00014,20.962]
[1777605432210,29.35,76783.47,10.0,0.21441,0.00014,20.962]
[1777605432745,29.35,76783.47,10.0,0.21441,0.00014,20.962]
[1777605432751,29.35,76783.47,10.0,0.21441,0.00014,20.962]
[1777605432883,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433110,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433162,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433546,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433653,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433722,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433852,29.35,76790.28,10.0,0.21535,0.00014,21.01715]
[1777605433855,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605433913,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605434480,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605434497,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605434545,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605434586,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605434845,29.35,76810.96,10.0,0.21822,0.00014,21.1846]
[1777605434839,29.35,76835.76,10.0,0.2217,0.00014,21.3844]
[1777605436323,29.35,76831.4,10.0,0.22108,0.00014,21.34907]
[1777605436332,29.35,76831.4,10.0,0.22108,0.00014,21.34907]
[1777605436353,29.35,76831.4,10.0,0.22108,0.00014,21.34907]
[1777605436742,29.35,76831.4,10.0,0.22108,0.00014,21.34907]
[1777605436745,29.35,76831.4,10.0,0.22108,0.00014,21.34907]
[1777605436848,29.35,76831.4,10.0,0.22108,0.00014,21.34907]
[1777605437827,29.35,76831.09,10.0,0.22103,0.00014,21.34634]
[1777605437850,29.35,76831.09,10.0,0.22103,0.00014,21.34634]
[1777605437882,29.35,76831.09,10.0,0.22103,0.00014,21.34634]
[1777605437878,29.35,76836.38,10.0,0.22177,0.00014,21.38864]
[1777605438361,29.35,76843.12,10.0,0.22272,0.00014,21.44282]
[1777605439019,29.35,76843.12,10.0,0.22272,0.00014,21.44282]
[1777605439110,29.35,76843.12,10.0,0.22272,0.00014,21.44282]
[1777605442472,29.34,76847.14,10.0,0.22326,0.00014,21.47313]
[1777605442492,29.34,76847.14,10.0,0.22326,0.00014,21.47313]
[1777605442494,29.34,76847.14,10.0,0.22326,0.00014,21.47313]
[1777605442648,29.34,76847.14,10.0,0.22326,0.00014,21.47313]
[1777605442672,29.34,76847.14,10.0,0.22326,0.00014,21.47313]
[1777605442762,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605442952,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605443230,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605443269,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605443807,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605443819,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605443849,29.34,76851.05,10.0,0.22381,0.00014,21.50442]
[1777605443837,29.34,76876.68,10.0,0.22745,0.00014,21.70913]
[1777605443939,29.34,76876.68,10.0,0.22745,0.00014,21.70913]
[1777605444018,29.34,76876.68,10.0,0.22745,0.00014,21.70913]
[1777605444661,29.34,76876.68,10.0,0.22745,0.00014,21.70913]
[1777605444916,29.34,76884.4,10.0,0.22855,0.00014,21.77035]
[1777605445634,29.34,76884.4,10.0,0.22855,0.00014,21.77035]
[1777605445694,29.34,76884.4,10.0,0.22855,0.00014,21.77035]
[1777605445707,29.34,76884.4,10.0,0.22855,0.00014,21.77035]
[1777605445897,29.34,76871.9,10.0,0.22676,0.00014,21.67068]
[1777605445951,29.34,76871.9,10.0,0.22676,0.00014,21.67068]
[1777605445964,29.34,76871.9,10.0,0.22676,0.00014,21.67068]
[1777605446122,29.34,76872.12,10.0,0.22679,0.00014,21.67243]
[1777605447709,29.34,76872.12,10.0,0.22679,0.00014,21.67243]
[1777605447886,29.34,76872.12,10.0,0.22679,0.00014,21.67243]
[1777605448424,29.34,76869.73,10.0,0.22645,0.00014,21.65316]
[1777605448579,29.34,76869.73,10.0,0.22645,0.00014,21.65316]
[1777605448622,29.34,76869.73,10.0,0.22645,0.00014,21.65316]
[1777605449201,29.34,76869.91,10.0,0.22647,0.00014,21.65451]
[1777605449329,29.34,76869.91,10.0,0.22647,0.00014,21.65451]
[1777605450636,29.34,76877.35,10.0,0.22753,0.00014,21.71368]
[1777605451369,29.34,76876.63,10.0,0.22743,0.00014,21.70791]
[1777605451976,29.34,76872.5,10.0,0.22681,0.00014,21.67114]
[1777605452424,29.34,76872.5,10.0,0.22681,0.00014,21.67114]
[1777605452742,29.34,76872.5,10.0,0.22681,0.00014,21.67114]
[1777605452858,29.34,76872.5,10.0,0.22681,0.00014,21.67114]
[1777605452869,29.34,76872.5,10.0,0.22681,0.00014,21.67114]
[1777605452870,29.34,76872.5,10.0,0.22681,0.00014,21.67114]
[1777605453164,29.34,76869.92,10.0,0.22644,0.00014,21.65057]
[1777605453209,29.34,76869.92,10.0,0.22644,0.00014,21.65057]
[1777605453220,29.34,76869.92,10.0,0.22644,0.00014,21.65057]
[1777605453836,29.34,76869.92,10.0,0.22644,0.00014,21.65057]
[1777605453860,29.34,76859.33,10.0,0.22493,0.00014,21.56577]
[1777605454450,29.34,76859.33,10.0,0.22493,0.00014,21.56577]
[1777605454460,29.34,76859.33,10.0,0.22493,0.00014,21.56577]
[1777605454537,29.34,76859.33,10.0,0.22493,0.00014,21.56577]
[1777605454778,29.34,76859.33,10.0,0.22493,0.00014,21.56577]
[1777605454868,29.34,76846.76,10.0,0.22315,0.00014,21.46497]
[1777605455113,29.34,76846.76,10.0,0.22315,0.00014,21.46497]
[1777605455500,29.34,76846.76,10.0,0.22315,0.00014,21.46497]
[1777605455602,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456520,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456548,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456566,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456578,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456633,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456652,29.34,76859.89,10.0,0.22501,0.00014,21.57005]
[1777605456713,29.34,76862.48,10.0,0.22538,0.00014,21.5906]
[1777605457074,29.34,76862.48,10.0,0.22538,0.00014,21.5906]
[1777605457325,29.34,76862.48,10.0,0.22538,0.00014,21.5906]
[1777605458429,29.34,76877.38,10.0,0.2275,0.00014,21.70959]
[1777605460014,29.34,76876.65,10.0,0.2274,0.00014,21.70377]
[1777605460066,29.34,76876.65,10.0,0.2274,0.00014,21.70377]
[1777605460834,29.34,76876.65,10.0,0.2274,0.00014,21.70377]
[1777605461408,29.34,76874.63,10.0,0.22711,0.00014,21.6877]
[1777605461508,29.34,76874.55,10.0,0.2271,0.00014,21.68709]
[1777605462327,29.34,76874.55,10.0,0.2271,0.00014,21.68709]
[1777605468179,29.34,76878.65,10.0,0.22767,0.00014,21.71908]
[1777605471084,29.34,76877.67,10.0,0.22753,0.00014,21.71104]
[1777605473330,29.34,76879.57,10.0,0.22779,0.00014,21.72596]
[1777605473646,29.34,76879.57,10.0,0.22779,0.00014,21.72596]
[1777605476560,29.34,76869.41,10.0,0.22634,0.00014,21.64454]
[1777605478852,29.34,76868.87,10.0,0.22626,0.00014,21.64019]
[1777605480172,29.34,76856.19,10.0,0.22445,0.00014,21.53869]
[1777605480292,29.34,76856.19,10.0,0.22445,0.00014,21.53869]
[1777605480303,29.34,76856.19,10.0,0.22445,0.00014,21.53869]
[1777605480310,29.34,76848.75,10.0,0.2234,0.00014,21.47903]
[1777605481655,29.34,76848.75,10.0,0.2234,0.00014,21.47903]
[1777605483325,29.34,76846.0,10.0,0.22301,0.00014,21.45697]
[1777605484526,29.34,76844.94,10.0,0.22286,0.00014,21.44843]
[1777605484542,29.34,76844.94,10.0,0.22286,0.00014,21.44843]
[1777605484603,29.34,76844.94,10.0,0.22286,0.00014,21.44843]
[1777605484612,29.34,76843.35,10.0,0.22263,0.00014,21.43565]
[1777605485853,29.34,76843.35,10.0,0.22263,0.00014,21.43565]
[1777605485953,29.33,76834.37,10.0,0.22136,0.00014,21.36327]
[1777605486549,29.33,76834.37,10.0,0.22136,0.00014,21.36327]
[1777605486578,29.33,76834.37,10.0,0.22136,0.00014,21.36327]
[1777605486640,29.34,76831.44,10.0,0.22095,0.00014,21.33977]
[1777605487749,29.34,76831.44,10.0,0.22095,0.00014,21.33977]
[1777605487948,29.34,76831.44,10.0,0.22095,0.00014,21.33977]
[1777605487851,29.34,76827.96,10.0,0.22046,0.00014,21.31171]
[1777605490040,29.33,76820.57,10.0,0.21942,0.00014,21.25189]
[1777605490048,29.33,76820.57,10.0,0.21942,0.00014,21.25189]
[1777605490303,29.33,76820.57,10.0,0.21942,0.00014,21.25189]
[1777605490847,29.33,76820.57,10.0,0.21942,0.00014,21.25189]
[1777605490876,29.33,76818.92,10.0,0.21919,0.00014,21.23832]
[1777605495368,29.33,76824.01,10.0,0.2199,0.00014,21.27954]
[1777605500406,29.33,76826.8,10.0,0.2203,0.00014,21.30215]
[1777605505077,29.33,76822.89,10.0,0.21975,0.00014,21.27058]
[1777605510370,29.34,76817.03,10.0,0.21893,0.00014,21.22343]
[1777605512921,29.34,76816.3,10.0,0.2188,0.00014,21.21395]
[1777605513140,29.34,76815.53,10.0,0.2187,0.00014,21.20781]
[1777605516672,29.34,76814.82,10.0,0.2186,0.00014,21.20235]
[1777605516738,29.34,76814.82,10.0,0.2186,0.00014,21.20235]
[1777605516825,29.34,76813.71,10.0,0.21845,0.00014,21.19349]
[1777605518089,29.34,76804.38,10.0,0.21715,0.00014,21.11792]
[1777605518325,29.34,76804.38,10.0,0.21715,0.00014,21.11792]
[1777605518327,29.34,76804.38,10.0,0.21715,0.00014,21.11792]
[1777605518651,29.34,76804.38,10.0,0.21715,0.00014,21.11792]
[1777605522762,29.34,76809.45,10.0,0.21786,0.00014,21.15921]
[1777605522990,29.34,76809.45,10.0,0.21786,0.00014,21.15921]
[1777605524483,29.34,76806.77,10.0,0.21749,0.00014,21.13761]
[1777605524486,29.34,76806.77,10.0,0.21749,0.00014,21.13761]
[1777605524577,29.34,76807.61,10.0,0.21761,0.00014,21.14448]
[1777605525237,29.34,76807.61,10.0,0.21761,0.00014,21.14448]
[1777605525821,29.34,76807.61,10.0,0.21761,0.00014,21.14448]
[1777605525921,29.34,76807.61,10.0,0.21761,0.00014,21.14448]
[1777605525935,29.34,76807.61,10.0,0.21761,0.00014,21.14448]
[1777605525951,29.34,76807.61,10.0,0.21761,0.00014,21.14448]
[1777605525978,29.34,76809.93,10.0,0.21793,0.00014,21.16332]
[1777605526677,29.34,76825.29,10.0,0.22008,0.00014,21.28765]
[1777605528085,29.34,76827.64,10.0,0.22042,0.00014,21.30664]
[1777605529509,29.34,76826.98,10.0,0.22032,0.00014,21.30132]
[1777605529849,29.34,76826.98,10.0,0.22032,0.00014,21.30132]
[1777605531081,29.34,76837.0,10.0,0.22173,0.00014,21.3821]
[1777605536043,29.34,76840.78,10.0,0.22226,0.00014,21.41223]
[1777605537143,29.34,76839.52,10.0,0.22208,0.00014,21.402]
[1777605537609,29.34,76839.52,10.0,0.22208,0.00014,21.402]
[1777605538904,29.34,76844.97,10.0,0.22285,0.00014,21.44577]
[1777605539819,29.34,76845.99,10.0,0.22299,0.00014,21.45383]
[1777605539946,29.34,76845.99,10.0,0.22299,0.00014,21.45383]
[1777605544824,29.34,76856.18,10.0,0.22443,0.00014,21.53503]
[1777605544836,29.34,76856.18,10.0,0.22443,0.00014,21.53503]
[1777605544925,29.34,76857.91,10.0,0.22467,0.00014,21.54872]
[1777605545188,29.34,76857.91,10.0,0.22467,0.00014,21.54872]
[1777605545252,29.34,76857.91,10.0,0.22467,0.00014,21.54872]
[1777605545294,29.34,76857.91,10.0,0.22467,0.00014,21.54872]
[1777605545429,29.34,76857.91,10.0,0.22467,0.00014,21.54872]
[1777605545924,29.34,76857.91,10.0,0.22467,0.00014,21.54872]
[1777605545984,29.34,76872.15,10.0,0.2267,0.00014,21.6626]
[1777605549760,29.33,76884.38,10.0,0.22845,0.00014,21.75985]
[1777605550170,29.33,76884.38,10.0,0.22845,0.00014,21.75985]
[1777605551714,29.33,76887.71,10.0,0.22892,0.00014,21.78626]
[1777605551759,29.33,76887.71,10.0,0.22892,0.00014,21.78626]
[1777605551839,29.33,76887.71,10.0,0.22892,0.00014,21.78626]
[1777605552077,29.33,76891.29,10.0,0.22943,0.00014,21.8146]
[1777605552812,29.33,76891.29,10.0,0.22943,0.00014,21.8146]
[1777605553129,29.33,76898.93,10.0,0.23053,0.00014,21.87507]
[1777605553783,29.33,76905.38,10.0,0.23146,0.00014,21.9261]
[1777605558605,29.33,76902.77,10.0,0.23108,0.00014,21.90502]
[1777605558648,29.33,76902.77,10.0,0.23108,0.00014,21.90502]
[1777605558994,29.33,76932.74,10.0,0.23542,0.00015,22.14122]
[1777605559679,29.33,76932.74,10.0,0.23542,0.00015,22.14122]
[1777605559967,29.33,76954.38,10.0,0.23858,0.00015,22.31028]
[1777605560536,29.33,76954.38,10.0,0.23858,0.00015,22.31028]
[1777605560947,29.33,76954.38,10.0,0.23858,0.00015,22.31028]
[1777605562610,29.33,76953.52,10.0,0.23844,0.00015,22.30292]
[1777605564613,29.33,76946.68,10.0,0.23743,0.00015,22.24896]
[1777605564860,29.33,76959.59,10.0,0.23932,0.00015,22.34947]
[1777605565314,29.33,76959.59,10.0,0.23932,0.00015,22.34947]
[1777605566046,29.33,76969.49,10.0,0.24077,0.00015,22.42625]
[1777605568181,29.31,76975.47,10.0,0.24153,0.00015,22.46671]
[1777605568979,29.3,76965.84,10.0,0.24005,0.00015,22.38846]
[1777605573189,29.3,76958.87,10.0,0.23898,0.00015,22.32953]
[1777605573754,29.3,76958.87,10.0,0.23898,0.00015,22.32953]
[1777605578824,29.3,76961.24,10.0,0.2393,0.00015,22.34688]
[1777605580312,29.3,76966.21,10.0,0.24003,0.00015,22.3852]
[1777605583056,29.29,76976.44,10.0,0.24148,0.00015,22.46172]
[1777605586363,29.26,76978.27,10.0,0.2415,0.00015,22.46336]
[1777605587015,29.25,76981.14,10.0,0.24186,0.00015,22.48249]
[1777605587597,29.25,76981.14,10.0,0.24186,0.00015,22.48249]
[1777605587646,29.25,76981.14,10.0,0.24186,0.00015,22.48249]
[1777605587748,29.25,76981.14,10.0,0.24186,0.00015,22.48249]
[1777605587772,29.25,76981.14,15.0,0.24186,0.00015,22.48249]
[1777605588029,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605588454,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605588860,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605588904,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605588921,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605589007,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605589038,29.25,77027.49,15.0,0.24878,0.00015,22.83973]
[1777605589033,29.25,77104.95,15.0,0.26053,0.00015,23.4219]
[1777605589500,29.25,77104.95,15.0,0.26053,0.00015,23.4219]
[1777605589833,29.25,77104.95,15.0,0.26053,0.00015,23.4219]
[1777605589835,29.25,77104.95,15.0,0.26053,0.00015,23.4219]
[1777605590040,29.25,77104.95,15.0,0.26053,0.00015,23.4219]
[1777605590048,29.25,77114.5,15.0,0.262,0.00015,23.49271]
[1777605590586,29.25,77114.5,15.0,0.262,0.00015,23.49271]
[1777605591059,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605591200,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605591553,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605591641,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605591672,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605592021,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605592095,29.23,77126.78,15.0,0.26382,0.00015,23.57964]
[1777605592069,29.23,77149.41,15.0,0.26734,0.00016,23.74554]
[1777605592159,29.23,77149.41,15.0,0.26734,0.00016,23.74554]
[1777605593076,29.24,77161.28,15.0,0.26922,0.00016,23.83344]
[1777605594081,29.24,77161.28,15.0,0.26922,0.00016,23.83344]
[1777605594083,29.24,77163.5,15.0,0.2696,0.00016,23.85087]
[1777605594518,29.24,77163.5,15.0,0.2696,0.00016,23.85087]
[1777605594732,29.24,77163.5,15.0,0.2696,0.00016,23.85087]
[1777605594761,29.24,77163.5,15.0,0.2696,0.00016,23.85087]
[1777605594841,29.24,77163.5,15.0,0.2696,0.00016,23.85087]
[1777605595091,29.24,77165.26,15.0,0.26988,0.00016,23.86381]
[1777605595163,29.24,77165.26,15.0,0.26988,0.00016,23.86381]
[1777605596098,29.24,77172.53,15.0,0.27102,0.00016,23.9165]
[1777605597965,29.24,77172.53,15.0,0.27103,0.00016,23.91659]
[1777605598000,29.24,77172.53,15.0,0.27103,0.00016,23.91659]
[1777605598000,29.24,77172.53,15.0,0.27103,0.00016,23.91659]
[1777605598032,29.24,77172.53,15.0,0.27103,0.00016,23.91659]
[1777605598066,29.25,77171.42,15.0,0.27087,0.00016,23.90948]
[1777605598194,29.25,77171.42,15.0,0.27087,0.00016,23.90948]
[1777605599100,29.25,77179.49,15.0,0.27214,0.00016,23.96776]
[1777605599766,29.25,77179.49,15.0,0.27214,0.00016,23.96776]
[1777605600082,29.25,77179.49,15.0,0.27214,0.00016,23.96776]
[1777605600088,29.25,77179.49,15.0,0.27214,0.00016,23.96776]
[1777605600277,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600287,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600398,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600531,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600594,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600836,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600851,29.25,77181.74,15.0,0.2725,0.00016,23.98404]
[1777605600895,29.25,77185.74,15.0,0.27313,0.00016,24.01275]
[1777605601427,29.25,77185.74,15.0,0.27313,0.00016,24.01275]
[1777605601483,29.25,77185.74,15.0,0.27313,0.00016,24.01275]
[1777605601573,29.25,77185.74,15.0,0.27313,0.00016,24.01275]
[1777605601759,29.25,77185.74,15.0,0.27313,0.00016,24.01275]
[1777605602028,29.25,77185.74,15.0,0.27313,0.00016,24.01275]
[1777605601890,29.25,77227.47,15.0,0.27974,0.00016,24.30907]
[1777605602287,29.25,77227.47,15.0,0.27974,0.00016,24.30907]
[1777605602796,29.25,77227.47,15.0,0.27974,0.00016,24.30907]
[1777605602940,29.25,77227.47,15.0,0.27974,0.00016,24.30907]
[1777605603058,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605603151,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605603155,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605603192,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605603505,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605603704,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605604021,29.25,77250.41,15.0,0.28342,0.00016,24.47023]
[1777605604125,29.25,77255.58,15.0,0.28425,0.00016,24.50629]
[1777605604297,29.25,77255.58,15.0,0.28425,0.00016,24.50629]
[1777605604825,29.25,77255.58,15.0,0.28425,0.00016,24.50629]
[1777605605015,29.25,77288.16,15.0,0.28951,0.00016,24.73061]
[1777605605384,29.25,77288.16,15.0,0.28951,0.00016,24.73061]
[1777605605429,29.25,77288.16,15.0,0.28951,0.00016,24.73061]
[1777605605632,29.25,77288.16,15.0,0.28951,0.00016,24.73061]
[1777605606131,29.25,77288.16,15.0,0.28951,0.00016,24.73061]
[1777605605997,29.25,77299.58,15.0,0.29137,0.00016,24.80845]
[1777605606961,29.26,77303.3,15.0,0.29199,0.00016,24.83395]
[1777605607819,29.26,77303.3,15.0,0.29199,0.00016,24.83395]
[1777605608812,29.26,77308.94,15.0,0.29291,0.00016,24.87229]
[1777605608890,29.26,77326.97,15.0,0.29585,0.00016,24.99323]
[1777605610628,29.27,77324.75,15.0,0.29554,0.00016,24.98028]
[1777605611060,29.27,77324.75,15.0,0.29554,0.00016,24.98028]
[1777605611110,29.27,77324.75,15.0,0.29554,0.00016,24.98028]
[1777605610945,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605611341,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605611621,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605611659,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605611820,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605611928,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605611991,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605612011,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605612076,29.27,77327.1,15.0,0.29597,0.00016,24.99785]
[1777605612085,29.28,77331.83,15.0,0.29679,0.00016,25.03102]
[1777605612500,29.28,77331.83,15.0,0.29679,0.00016,25.03102]
[1777605613099,29.28,77319.32,15.0,0.29475,0.00016,24.94793]
[1777605613246,29.28,77319.32,15.0,0.29475,0.00016,24.94793]
[1777605613275,29.28,77319.32,15.0,0.29475,0.00016,24.94793]
[1777605613361,29.28,77319.32,15.0,0.29475,0.00016,24.94793]
[1777605613857,29.28,77319.32,15.0,0.29475,0.00016,24.94793]
[1777605613996,29.28,77319.32,15.0,0.29475,0.00016,24.94793]
[1777605614072,29.29,77305.4,15.0,0.29253,0.00016,24.85611]
[1777605614474,29.29,77305.4,15.0,0.29253,0.00016,24.85611]
[1777605614624,29.29,77305.4,15.0,0.29253,0.00016,24.85611]
[1777605615055,29.29,77305.4,15.0,0.29253,0.00016,24.85611]
[1777605615037,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615159,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615165,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615184,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615291,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615613,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615616,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615869,29.29,77279.08,15.0,0.28831,0.00016,24.6794]
[1777605615953,29.3,77257.57,15.0,0.2849,0.00016,24.53334]
[1777605618090,29.3,77242.7,15.0,0.28251,0.00016,24.43009]
[1777605618581,29.3,77242.7,15.0,0.28251,0.00016,24.43009]
[1777605618600,29.3,77242.7,15.0,0.28251,0.00016,24.43009]
[1777605618996,29.3,77242.7,15.0,0.28251,0.00016,24.43009]
[1777605619184,29.3,77235.96,15.0,0.28144,0.00016,24.38311]
[1777605619613,29.3,77235.96,15.0,0.28144,0.00016,24.38311]
[1777605620101,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620233,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620274,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620374,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620637,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620793,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620807,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605620963,29.3,77231.99,15.0,0.28079,0.00016,24.35479]
[1777605621060,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605621239,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605621431,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605621676,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605621724,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605621862,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605621896,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605622042,29.29,77213.12,15.0,0.27779,0.00016,24.22205]
[1777605622183,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605622594,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605622657,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605622701,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605622874,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605622927,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605623082,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605623091,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605623094,29.3,77209.06,15.0,0.27715,0.00016,24.19338]
[1777605623149,29.29,77193.78,15.0,0.27472,0.00016,24.08442]
[1777605623234,29.29,77193.78,15.0,0.27472,0.00016,24.08442]
[1777605623265,29.29,77193.78,15.0,0.27472,0.00016,24.08442]
[1777605623681,29.29,77193.78,15.0,0.27472,0.00016,24.08442]
[1777605623990,29.29,77193.78,15.0,0.27472,0.00016,24.08442]
[1777605624153,29.29,77193.78,15.0,0.27472,0.00016,24.08442]
[1777605624186,29.29,77205.52,15.0,0.27658,0.00016,24.16801]
[1777605624236,29.29,77205.52,15.0,0.27658,0.00016,24.16801]
[1777605624545,29.29,77205.52,15.0,0.27658,0.00016,24.16801]
[1777605625040,29.29,77205.52,15.0,0.27658,0.00016,24.16801]
[1777605625135,29.29,77205.52,15.0,0.27658,0.00016,24.16801]
[1777605625077,29.29,77208.31,15.0,0.27702,0.00016,24.18784]
[1777605625368,29.29,77208.31,15.0,0.27702,0.00016,24.18784]
[1777605625374,29.29,77208.31,15.0,0.27702,0.00016,24.18784]
[1777605625597,29.29,77198.82,15.0,0.27552,0.00016,24.1206]
[1777605626246,29.29,77198.82,15.0,0.27552,0.00016,24.1206]
[1777605627110,29.29,77195.24,15.0,0.27496,0.00016,24.09518]
[1777605628479,29.3,77194.28,15.0,0.27481,0.00016,24.0885]
[1777605628486,29.3,77194.28,15.0,0.27481,0.00016,24.0885]
[1777605628561,29.3,77194.28,15.0,0.27481,0.00016,24.0885]
[1777605629079,29.3,77194.28,15.0,0.27481,0.00016,24.0885]
[1777605629113,29.3,77194.28,15.0,0.27481,0.00016,24.0885]
[1777605629146,29.3,77194.28,15.0,0.27481,0.00016,24.0885]
[1777605629122,29.3,77193.42,15.0,0.27468,0.00016,24.08255]
[1777605629771,29.3,77193.42,15.0,0.27468,0.00016,24.08255]
[1777605630065,29.3,77193.42,15.0,0.27468,0.00016,24.08255]
[1777605630111,29.3,77186.43,15.0,0.27358,0.00016,24.03271]
[1777605630618,29.3,77186.43,15.0,0.27358,0.00016,24.03271]
[1777605631701,29.3,77192.45,15.0,0.27451,0.00016,24.07221]
[1777605631702,29.3,77192.45,15.0,0.27451,0.00016,24.07221]
[1777605632306,29.3,77191.03,15.0,0.27429,0.00016,24.06216]
[1777605632315,29.3,77191.03,15.0,0.27429,0.00016,24.06216]
[1777605632412,29.3,77191.03,15.0,0.27429,0.00016,24.06216]
[1777605632568,29.3,77191.03,15.0,0.27429,0.00016,24.06216]
[1777605632572,29.3,77191.03,15.0,0.27429,0.00016,24.06216]
[1777605633308,29.3,77190.1,15.0,0.27414,0.00016,24.05561]
[1777605635483,29.3,77189.77,15.0,0.27409,0.00016,24.05342]
[1777605635551,29.3,77189.77,15.0,0.27409,0.00016,24.05342]
[1777605635563,29.3,77189.77,15.0,0.27409,0.00016,24.05342]
[1777605635714,29.3,77189.77,15.0,0.27409,0.00016,24.05342]
[1777605636095,29.3,77189.59,15.0,0.27407,0.00016,24.05223]
[1777605638114,29.3,77197.79,15.0,0.27537,0.00016,24.11083]
[1777605638304,29.3,77199.49,15.0,0.27564,0.00016,24.12303]
[1777605638878,29.3,77199.49,15.0,0.27564,0.00016,24.12303]
[1777605638889,29.3,77209.5,15.0,0.27722,0.00016,24.1941]
[1777605639853,29.3,77209.5,15.0,0.27722,0.00016,24.1941]
[1777605639859,29.3,77209.5,15.0,0.27722,0.00016,24.1941]
[1777605639919,29.3,77226.83,15.0,0.27998,0.00016,24.31631]
[1777605640588,29.3,77237.22,15.0,0.28163,0.00016,24.38912]
[1777605643848,29.3,77230.73,15.0,0.2806,0.00016,24.34395]
[1777605644047,29.3,77230.73,15.0,0.2806,0.00016,24.34395]
[1777605644116,29.3,77226.68,15.0,0.27996,0.00016,24.31572]
[1777605644197,29.3,77226.68,15.0,0.27996,0.00016,24.31572]
[1777605645158,29.3,77207.77,15.0,0.27696,0.00016,24.18256]
[1777605645333,29.3,77207.77,15.0,0.27696,0.00016,24.18256]
[1777605645831,29.3,77207.77,15.0,0.27696,0.00016,24.18256]
[1777605650989,29.3,77212.5,15.0,0.27773,0.00016,24.21684]
[1777605651148,29.3,77212.5,15.0,0.27773,0.00016,24.21684]
[1777605651153,29.3,77206.15,15.0,0.27673,0.00016,24.17209]
[1777605652043,29.31,77219.93,15.0,0.27892,0.00016,24.2695]
[1777605652439,29.31,77219.93,15.0,0.27892,0.00016,24.2695]
[1777605652490,29.31,77219.93,15.0,0.27892,0.00016,24.2695]
[1777605652867,29.31,77222.27,15.0,0.27929,0.00016,24.28601]
[1777605653462,29.31,77222.27,15.0,0.27929,0.00016,24.28601]
[1777605654326,29.31,77223.65,15.0,0.27951,0.00016,24.29582]
[1777605654736,29.31,77223.65,15.0,0.27951,0.00016,24.29582]
[1777605655457,29.31,77222.24,15.0,0.27929,0.00016,24.28609]
[1777605655644,29.31,77222.24,15.0,0.27929,0.00016,24.28609]
[1777605657706,29.31,77212.39,15.0,0.27774,0.00016,24.21715]
[1777605659596,29.31,77208.58,15.0,0.27715,0.00016,24.19073]
[1777605660106,29.31,77208.58,15.0,0.27715,0.00016,24.19073]
[1777605660675,29.31,77205.93,15.0,0.27674,0.00016,24.17226]
[1777605660774,29.31,77205.93,15.0,0.27674,0.00016,24.17226]
[1777605661420,29.31,77201.81,15.0,0.27609,0.00016,24.14336]
[1777605661866,29.31,77215.68,15.0,0.2783,0.00016,24.24176]
[1777605665305,29.31,77221.59,15.0,0.27925,0.00016,24.28392]
[1777605665434,29.31,77221.59,15.0,0.27925,0.00016,24.28392]
[1777605665545,29.31,77221.59,15.0,0.27925,0.00016,24.28392]
[1777605665677,29.31,77221.59,15.0,0.27925,0.00016,24.28392]
[1777605665920,29.31,77221.59,15.0,0.27925,0.00016,24.28392]
[1777605666076,29.31,77221.59,15.0,0.27925,0.00016,24.28392]
[1777605666159,29.31,77231.03,15.0,0.28075,0.00016,24.35025]
[1777605666266,29.31,77231.03,15.0,0.28075,0.00016,24.35025]
[1777605666545,29.31,77231.03,15.0,0.28075,0.00016,24.35025]
[1777605666823,29.31,77231.03,15.0,0.28075,0.00016,24.35025]
[1777605666963,29.32,77243.93,15.0,0.28282,0.00016,24.44059]
[1777605669021,29.32,77249.8,15.0,0.28377,0.00016,24.48174]
[1777605669162,29.32,77255.31,15.0,0.28466,0.00016,24.52023]
[1777605669236,29.32,77255.31,15.0,0.28466,0.00016,24.52023]
[1777605669458,29.32,77255.31,15.0,0.28466,0.00016,24.52023]
[1777605669466,29.32,77255.31,15.0,0.28466,0.00016,24.52023]
[1777605669498,29.32,77255.31,15.0,0.28466,0.00016,24.52023]
[1777605669500,29.32,77255.31,15.0,0.28466,0.00016,24.52023]
[1777605670195,29.32,77239.76,15.0,0.28217,0.00016,24.4125]
[1777605671613,29.32,77242.08,15.0,0.28256,0.00016,24.42923]
[1777605671762,29.32,77242.08,15.0,0.28256,0.00016,24.42923]
[1777605671851,29.32,77242.08,15.0,0.28256,0.00016,24.42923]
[1777605671990,29.32,77242.08,15.0,0.28256,0.00016,24.42923]
[1777605672189,29.32,77242.08,15.0,0.28256,0.00016,24.42923]
[1777605672011,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672404,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672490,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672554,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672574,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672699,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672797,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672855,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605672960,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605673214,29.32,77263.11,15.0,0.28592,0.00016,24.57459]
[1777605673138,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605673418,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605673504,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605673509,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605673649,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605673763,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605673944,29.32,77296.0,15.0,0.29124,0.00016,24.79921]
[1777605674197,29.33,77329.09,15.0,0.29663,0.00016,25.02134]
[1777605675076,29.33,77336.42,15.0,0.29783,0.00016,25.07]
[1777605675949,29.33,77336.42,15.0,0.29783,0.00016,25.07]
[1777605675988,29.33,77336.42,15.0,0.29783,0.00016,25.07]
[1777605676289,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605676324,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605676349,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605676368,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605676651,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605676769,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605676909,29.33,77338.08,15.0,0.29811,0.00016,25.08112]
[1777605677674,29.33,77333.38,15.0,0.29735,0.00016,25.05028]
[1777605678028,29.33,77333.38,15.0,0.29735,0.00016,25.05028]
[1777605678110,29.33,77333.38,15.0,0.29735,0.00016,25.05028]
[1777605678243,29.33,77335.98,15.0,0.29778,0.00016,25.06763]
[1777605678295,29.33,77335.98,15.0,0.29778,0.00016,25.06763]
[1777605678706,29.33,77335.98,15.0,0.29778,0.00016,25.06763]
[1777605678723,29.33,77335.98,15.0,0.29778,0.00016,25.06763]
[1777605678748,29.33,77335.98,15.0,0.29778,0.00016,25.06763]
[1777605678842,29.33,77335.98,15.0,0.29778,0.00016,25.06763]
[1777605679039,29.33,77323.86,15.0,0.2958,0.00016,24.98759]
[1777605679515,29.33,77323.86,15.0,0.2958,0.00016,24.98759]
[1777605679593,29.33,77323.86,15.0,0.2958,0.00016,24.98759]
[1777605680696,29.33,77322.46,15.0,0.29558,0.00016,24.97855]
[1777605680722,29.33,77322.46,15.0,0.29558,0.00016,24.97855]
[1777605681842,29.33,77323.08,15.0,0.29569,0.00016,24.98293]
[1777605681878,29.33,77323.08,15.0,0.29569,0.00016,24.98293]
[1777605682278,29.33,77324.4,15.0,0.29591,0.00016,24.99196]
[1777605682315,29.33,77324.4,15.0,0.29591,0.00016,24.99196]
[1777605682543,29.33,77324.4,15.0,0.29591,0.00016,24.99196]
[1777605683100,29.33,77324.4,15.0,0.29591,0.00016,24.99196]
[1777605683133,29.33,77347.96,15.0,0.29977,0.00016,25.14753]
[1777605683754,29.33,77347.96,15.0,0.29977,0.00016,25.14753]
[1777605684326,29.33,77345.66,15.0,0.29939,0.00016,25.13256]
[1777605684825,29.33,77345.66,15.0,0.29939,0.00016,25.13256]
[1777605684861,29.33,77345.66,15.0,0.29939,0.00016,25.13256]
[1777605685248,29.34,77344.49,15.0,0.2992,0.00016,25.12501]
[1777605685692,29.34,77344.49,15.0,0.2992,0.00016,25.12501]
[1777605685738,29.34,77344.49,15.0,0.2992,0.00016,25.12501]
[1777605685978,29.34,77344.49,15.0,0.2992,0.00016,25.12501]
[1777605686959,29.34,77336.88,15.0,0.29796,0.00016,25.0751]
[1777605687064,29.34,77336.88,15.0,0.29796,0.00016,25.0751]
[1777605687083,29.34,77336.88,15.0,0.29796,0.00016,25.0751]
[1777605687093,29.34,77336.88,15.0,0.29796,0.00016,25.0751]
[1777605687331,29.34,77340.85,15.0,0.29862,0.00016,25.1014]
[1777605688083,29.34,77340.85,15.0,0.29862,0.00016,25.1014]
[1777605688135,29.34,77340.85,15.0,0.29862,0.00016,25.1014]
[1777605688230,29.34,77340.85,15.0,0.29862,0.00016,25.1014]
[1777605688253,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688258,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688283,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688392,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688414,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688519,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688724,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605688901,29.34,77323.7,15.0,0.29582,0.00016,24.98824]
[1777605689002,29.34,77298.09,15.0,0.29167,0.00016,24.8171]
[1777605689404,29.34,77298.09,15.0,0.29167,0.00016,24.8171]
[1777605689408,29.34,77298.09,15.0,0.29167,0.00016,24.8171]
[1777605689483,29.34,77298.09,15.0,0.29167,0.00016,24.8171]
[1777605689669,29.34,77298.09,15.0,0.29167,0.00016,24.8171]
[1777605689879,29.34,77282.08,15.0,0.28909,0.00016,24.70909]
[1777605692016,29.34,77284.57,15.0,0.28951,0.00016,24.72646]
[1777605692065,29.34,77284.57,15.0,0.28951,0.00016,24.72646]
[1777605694356,29.35,77290.88,15.0,0.29054,0.00016,24.76696]
[1777605697501,29.35,77286.83,15.0,0.28991,0.00016,24.74079]
[1777605701561,29.36,77275.78,15.0,0.28818,0.00016,24.66737]
[1777605705422,29.36,77266.99,15.0,0.28681,0.00016,24.60932]
[1777605707307,29.37,77278.17,15.0,0.28863,0.00016,24.68659]
[1777605708845,29.37,77283.22,15.0,0.28946,0.00016,24.72134]
[1777605711552,29.37,77276.48,15.0,0.2884,0.00016,24.67679]
[1777605712185,29.37,77276.48,15.0,0.2884,0.00016,24.67679]
[1777605713733,29.38,77266.86,15.0,0.28688,0.00016,24.61209]
[1777605714167,29.38,77257.66,15.0,0.28542,0.00016,24.54954]
[1777605714420,29.38,77257.66,15.0,0.28542,0.00016,24.54954]
[1777605715084,29.38,77257.66,15.0,0.28542,0.00016,24.54954]
[1777605715189,29.38,77247.26,15.0,0.28377,0.00016,24.47838]
[1777605715331,29.38,77247.26,15.0,0.28377,0.00016,24.47838]
[1777605715814,29.38,77247.26,15.0,0.28377,0.00016,24.47838]
[1777605716225,29.38,77236.04,15.0,0.28199,0.00016,24.40113]
[1777605717259,29.38,77236.04,15.0,0.28199,0.00016,24.40113]
[1777605717283,29.38,77235.66,15.0,0.28195,0.00016,24.39906]
[1777605721046,29.39,77230.57,15.0,0.28118,0.00016,24.36544]
[1777605722108,29.39,77257.97,15.0,0.28558,0.00016,24.55603]
[1777605723159,29.39,77257.97,15.0,0.28558,0.00016,24.55603]
[1777605723183,29.4,77266.82,15.0,0.287,0.00016,24.61703]
[1777605728796,29.4,77265.55,15.0,0.28685,0.00016,24.61044]
[1777605729435,29.4,77268.88,15.0,0.2874,0.00016,24.63361]
[1777605733540,29.41,77277.59,15.0,0.28883,0.00016,24.69444]
[1777605734199,29.41,77289.04,15.0,0.29068,0.00016,24.77228]
[1777605737153,29.41,77291.09,15.0,0.29103,0.00016,24.78666]
[1777605737912,29.41,77293.4,15.0,0.29141,0.00016,24.80248]
[1777605738046,29.41,77293.4,15.0,0.29141,0.00016,24.80248]
[1777605738064,29.41,77293.4,15.0,0.29141,0.00016,24.80248]
[1777605738226,29.42,77301.09,15.0,0.29266,0.00016,24.85436]
[1777605738523,29.42,77301.09,15.0,0.29266,0.00016,24.85436]
[1777605738632,29.42,77301.09,15.0,0.29266,0.00016,24.85436]
[1777605739549,29.42,77308.2,15.0,0.29381,0.00016,24.90217]
[1777605740330,29.42,77307.26,15.0,0.29367,0.00016,24.89614]
[1777605741324,29.42,77308.3,15.0,0.29384,0.00016,24.90332]
[1777605741487,29.42,77308.3,15.0,0.29384,0.00016,24.90332]
[1777605741542,29.42,77308.3,15.0,0.29384,0.00016,24.90332]
[1777605744135,29.42,77304.86,15.0,0.2933,0.00016,24.88082]
[1777605744267,29.42,77294.69,15.0,0.29166,0.00016,24.81292]
[1777605744354,29.42,77294.69,15.0,0.29166,0.00016,24.81292]
[1777605744548,29.42,77294.69,15.0,0.29166,0.00016,24.81292]
[1777605744683,29.42,77294.69,15.0,0.29166,0.00016,24.81292]
[1777605745275,29.42,77282.43,15.0,0.28969,0.00016,24.73058]
[1777605745562,29.42,77282.43,15.0,0.28969,0.00016,24.73058]
[1777605745793,29.42,77282.43,15.0,0.28969,0.00016,24.73058]
[1777605746205,29.42,77282.43,15.0,0.28969,0.00016,24.73058]
[1777605746267,29.42,77282.43,15.0,0.28969,0.00016,24.73058]
[1777605747289,29.43,77300.01,15.0,0.29255,0.00016,24.84967]
[1777605748598,29.43,77300.01,15.0,0.29255,0.00016,24.84967]
[1777605750116,29.43,77300.76,15.0,0.29268,0.00016,24.85523]
[1777605751199,29.43,77307.99,15.0,0.29386,0.00016,24.90376]
[1777605752788,29.43,77303.72,15.0,0.29316,0.00016,24.87218]
[1777605752837,29.43,77303.72,15.0,0.29316,0.00016,24.87218]
[1777605752927,29.43,77303.72,15.0,0.29316,0.00016,24.87218]
[1777605752984,29.43,77303.72,15.0,0.29316,0.00016,24.87218]
[1777605752991,29.43,77303.72,15.0,0.29316,0.00016,24.87218]
[1777605753049,29.43,77303.72,15.0,0.29316,0.00016,24.87218]
[1777605753720,29.43,77299.16,15.0,0.29243,0.00016,24.84194]
[1777605753802,29.43,77299.16,15.0,0.29243,0.00016,24.84194]
[1777605753821,29.43,77308.82,15.0,0.29399,0.00016,24.90669]
[1777605754599,29.43,77308.82,15.0,0.29399,0.00016,24.90669]
[1777605754724,29.43,77308.82,15.0,0.29399,0.00016,24.90669]
[1777605754919,29.43,77308.82,15.0,0.29399,0.00016,24.90669]
[1777605754925,29.43,77308.82,15.0,0.29399,0.00016,24.90669]
[1777605755080,29.43,77308.82,15.0,0.29399,0.00016,24.90669]
[1777605755181,29.43,77317.61,15.0,0.29542,0.00016,24.96527]
[1777605756119,29.43,77327.76,15.0,0.29707,0.00016,25.03253]
[1777605756870,29.43,77327.76,15.0,0.29707,0.00016,25.03253]
[1777605757114,29.43,77327.76,15.0,0.29707,0.00016,25.03253]
[1777605757128,29.43,77327.76,15.0,0.29707,0.00016,25.03253]
[1777605757145,29.43,77327.76,15.0,0.29707,0.00016,25.03253]
[1777605757176,29.43,77327.76,15.0,0.29707,0.00016,25.03253]
[1777605757281,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757383,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757458,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757565,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757612,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757667,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757706,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757749,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757811,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605757854,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605758002,29.43,77334.93,15.0,0.29825,0.00016,25.0798]
[1777605758278,29.43,77342.36,15.0,0.29946,0.00016,25.12858]
[1777605758541,29.43,77342.36,15.0,0.29946,0.00016,25.12858]
[1777605758710,29.43,77342.36,15.0,0.29946,0.00016,25.12858]
[1777605758731,29.43,77342.36,15.0,0.29946,0.00016,25.12858]
[1777605759080,29.43,77342.36,15.0,0.29946,0.00016,25.12858]
[1777605759168,29.43,77342.36,15.0,0.29946,0.00016,25.12858]
[1777605759191,29.43,77367.45,15.0,0.30357,0.00016,25.29146]
[1777605759713,29.43,77367.45,15.0,0.30357,0.00016,25.29146]
[1777605759926,29.43,77367.45,15.0,0.30357,0.00016,25.29146]
[1777605760140,29.43,77367.45,15.0,0.30357,0.00016,25.29146]
[1777605760279,29.43,77367.45,15.0,0.30357,0.00016,25.29146]
[1777605760236,29.44,77378.41,15.0,0.30538,0.00016,25.36216]
[1777605760392,29.44,77378.41,15.0,0.30538,0.00016,25.36216]
[1777605760491,29.44,77378.41,15.0,0.30538,0.00016,25.36216]
[1777605760804,29.44,77378.41,15.0,0.30538,0.00016,25.36216]
[1777605761259,29.44,77387.67,15.0,0.30692,0.00016,25.42145]
[1777605761592,29.44,77387.67,15.0,0.30692,0.00016,25.42145]
[1777605761875,29.44,77387.67,15.0,0.30692,0.00016,25.42145]
[1777605763652,29.44,77396.96,15.0,0.30847,0.00017,25.48077]
[1777605763770,29.44,77396.96,15.0,0.30847,0.00017,25.48077]
[1777605763905,29.44,77396.96,15.0,0.30847,0.00017,25.48077]
[1777605763983,29.44,77396.96,15.0,0.30847,0.00017,25.48077]
[1777605764028,29.44,77396.96,15.0,0.30847,0.00017,25.48077]
[1777605764303,29.44,77396.82,15.0,0.30845,0.00017,25.48009]
[1777605764766,29.44,77396.82,15.0,0.30845,0.00017,25.48009]
[1777605764785,29.44,77410.3,15.0,0.31069,0.00017,25.56504]
[1777605765610,29.44,77410.3,15.0,0.31069,0.00017,25.56504]
[1777605765840,29.44,77410.3,15.0,0.31069,0.00017,25.56504]
[1777605766093,29.44,77410.3,15.0,0.31069,0.00017,25.56504]
[1777605766131,29.44,77410.3,15.0,0.31069,0.00017,25.56504]
[1777605766344,29.44,77407.19,15.0,0.31018,0.00017,25.54575]
[1777605766961,29.44,77407.19,15.0,0.31018,0.00017,25.54575]
[1777605766990,29.44,77407.19,15.0,0.31018,0.00017,25.54575]
[1777605767101,29.44,77407.19,15.0,0.31018,0.00017,25.54575]
[1777605767152,29.44,77407.19,15.0,0.31018,0.00017,25.54575]
[1777605767226,29.44,77407.19,15.0,0.31018,0.00017,25.54575]
[1777605767308,29.45,77398.15,15.0,0.30874,0.00017,25.49094]
[1777605768218,29.45,77398.15,15.0,0.30874,0.00017,25.49094]
[1777605768255,29.45,77398.15,15.0,0.30874,0.00017,25.49094]
[1777605768262,29.45,77370.96,15.0,0.30426,0.00016,25.318]
[1777605768400,29.45,77370.96,15.0,0.30426,0.00016,25.318]
[1777605768677,29.45,77370.96,15.0,0.30426,0.00016,25.318]
[1777605768718,29.45,77370.96,15.0,0.30426,0.00016,25.318]
[1777605768837,29.45,77370.96,15.0,0.30426,0.00016,25.318]
[1777605769283,29.45,77368.05,15.0,0.30379,0.00016,25.29974]
[1777605769504,29.45,77368.05,15.0,0.30379,0.00016,25.29974]
[1777605769721,29.45,77368.05,15.0,0.30379,0.00016,25.29974]
[1777605770243,29.45,77371.48,15.0,0.30435,0.00016,25.32182]
[1777605770808,29.45,77371.48,15.0,0.30435,0.00016,25.32182]
[1777605771059,29.45,77371.48,15.0,0.30435,0.00016,25.32182]
[1777605771129,29.46,77383.1,15.0,0.30628,0.00016,25.39643]
[1777605771537,29.46,77383.1,15.0,0.30628,0.00016,25.39643]
[1777605772910,29.46,77386.68,15.0,0.30687,0.00016,25.41952]
[1777605773448,29.46,77383.76,15.0,0.3064,0.00016,25.40128]
[1777605774047,29.46,77380.14,15.0,0.30582,0.00016,25.37858]
[1777605775273,29.46,77380.14,15.0,0.30582,0.00016,25.37858]
[1777605776260,29.46,77376.1,15.0,0.30515,0.00016,25.35281]
[1777605775505,29.46,77383.04,15.0,0.30629,0.00016,25.39705]
[1777605777121,29.46,77383.04,15.0,0.30629,0.00016,25.39705]
[1777605777864,29.46,77386.99,15.0,0.30695,0.00016,25.42249]
[1777605777966,29.46,77386.68,15.0,0.30691,0.00016,25.42084]
[1777605778370,29.46,77386.68,15.0,0.30691,0.00016,25.42084]
[1777605778750,29.46,77386.68,15.0,0.30691,0.00016,25.42084]
[1777605779205,29.46,77386.68,15.0,0.30691,0.00016,25.42084]
[1777605779272,29.46,77386.37,15.0,0.30687,0.00016,25.41918]
[1777605780623,29.46,77392.98,15.0,0.30796,0.00016,25.46104]
[1777605780634,29.46,77392.98,15.0,0.30796,0.00016,25.46104]
[1777605780751,29.46,77392.98,15.0,0.30796,0.00016,25.46104]
[1777605780820,29.46,77392.98,15.0,0.30796,0.00016,25.46104]
[1777605780962,29.46,77392.98,15.0,0.30796,0.00016,25.46104]
[1777605781391,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605781655,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605781891,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605782010,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605782136,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605782186,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605782275,29.47,77394.85,15.0,0.30828,0.00017,25.47343]
[1777605782313,29.47,77412.33,15.0,0.31118,0.00017,25.58335]
[1777605782372,29.47,77412.33,15.0,0.31118,0.00017,25.58335]
[1777605782393,29.47,77412.33,15.0,0.31118,0.00017,25.58335]
[1777605783112,29.47,77412.33,15.0,0.31118,0.00017,25.58335]
[1777605783678,29.47,77420.47,15.0,0.31253,0.00017,25.63413]
[1777605784056,29.47,77420.47,15.0,0.31253,0.00017,25.63413]
[1777605784211,29.47,77420.47,15.0,0.31253,0.00017,25.63413]
[1777605784586,29.47,77424.44,15.0,0.3132,0.00017,25.65884]
[1777605784608,29.47,77424.44,15.0,0.3132,0.00017,25.65884]
[1777605784612,29.47,77424.44,15.0,0.3132,0.00017,25.65884]
[1777605784821,29.47,77424.44,15.0,0.3132,0.00017,25.65884]
[1777605785062,29.47,77424.44,15.0,0.3132,0.00017,25.65884]
[1777605785078,29.47,77424.44,15.0,0.3132,0.00017,25.65884]
[1777605786219,29.47,77423.92,15.0,0.31311,0.00017,25.65572]
[1777605786326,29.47,77412.69,15.0,0.31125,0.00017,25.58607]
[1777605786577,29.47,77412.69,15.0,0.31125,0.00017,25.58607]
[1777605786585,29.47,77412.69,15.0,0.31125,0.00017,25.58607]
[1777605786781,29.47,77412.69,15.0,0.31125,0.00017,25.58607]
[1777605786875,29.47,77397.57,15.0,0.30875,0.00017,25.49143]
[1777605787359,29.47,77397.57,15.0,0.30875,0.00017,25.49143]
[1777605788278,29.47,77385.32,15.0,0.30674,0.00016,25.41416]
[1777605789083,29.47,77376.13,15.0,0.30524,0.00016,25.35592]
[1777605790284,29.47,77376.13,15.0,0.30524,0.00016,25.35592]
[1777605790300,29.47,77376.13,15.0,0.30524,0.00016,25.35592]
[1777605790823,29.47,77370.86,15.0,0.30438,0.00016,25.32252]
[1777605791107,29.47,77370.86,15.0,0.30438,0.00016,25.32252]
[1777605791137,29.47,77370.86,15.0,0.30438,0.00016,25.32252]
[1777605791683,29.47,77364.56,15.0,0.30335,0.00016,25.28214]
[1777605791710,29.47,77364.56,15.0,0.30335,0.00016,25.28214]
[1777605791717,29.47,77364.56,15.0,0.30335,0.00016,25.28214]
[1777605791737,29.47,77364.56,15.0,0.30335,0.00016,25.28214]
[1777605792157,29.47,77364.56,15.0,0.30335,0.00016,25.28214]
[1777605792257,29.47,77354.85,15.0,0.30176,0.00016,25.21961]
[1777605792546,29.47,77354.85,15.0,0.30176,0.00016,25.21961]
[1777605793183,29.47,77354.85,15.0,0.30176,0.00016,25.21961]
[1777605794302,29.47,77353.59,15.0,0.30156,0.00016,25.21159]
[1777605794648,29.48,77347.63,15.0,0.30059,0.00016,25.1731]
[1777605798695,29.48,77345.18,15.0,0.3002,0.00016,25.15754]
[1777605798923,29.48,77345.18,15.0,0.3002,0.00016,25.15754]
[1777605799324,29.48,77345.18,15.0,0.3002,0.00016,25.15754]
[1777605799328,29.48,77353.1,15.0,0.30149,0.00016,25.20907]
[1777605799451,29.48,77353.1,15.0,0.30149,0.00016,25.20907]
[1777605799933,29.48,77353.1,15.0,0.30149,0.00016,25.20907]
[1777605799997,29.48,77353.1,15.0,0.30149,0.00016,25.20907]
[1777605800325,29.48,77353.1,15.0,0.30149,0.00016,25.20907]
[1777605800252,29.48,77364.68,15.0,0.30339,0.00016,25.28389]
[1777605801329,29.48,77364.68,15.0,0.30339,0.00016,25.28389]
[1777605801146,29.48,77380.7,15.0,0.30602,0.00016,25.38641]
[1777605801581,29.48,77380.7,15.0,0.30602,0.00016,25.38641]
[1777605802324,29.48,77380.7,15.0,0.30602,0.00016,25.38641]
[1777605802355,29.48,77380.7,15.0,0.30602,0.00016,25.38641]
[1777605803103,29.48,77383.7,15.0,0.30652,0.00016,25.40545]
[1777605803194,29.48,77383.7,15.0,0.30652,0.00016,25.40545]
[1777605803324,29.48,77383.7,15.0,0.30652,0.00016,25.40545]
[1777605803283,29.48,77368.16,15.0,0.30396,0.00016,25.3062]
[1777605804096,29.48,77349.61,15.0,0.30093,0.00016,25.18652]
[1777605804419,29.48,77349.61,15.0,0.30093,0.00016,25.18652]
[1777605805230,29.48,77349.61,15.0,0.30093,0.00016,25.18652]
[1777605805931,29.48,77343.35,15.0,0.29991,0.00016,25.14592]
[1777605806192,29.48,77343.35,15.0,0.29991,0.00016,25.14592]
[1777605806334,29.48,77343.35,15.0,0.29991,0.00016,25.14592]
[1777605806526,29.48,77344.27,15.0,0.30006,0.00016,25.15205]
[1777605808319,29.48,77341.57,15.0,0.29962,0.00016,25.13459]
[1777605808354,29.48,77341.57,15.0,0.29962,0.00016,25.13459]
[1777605808678,29.48,77337.3,15.0,0.29893,0.00016,25.10687]
[1777605808730,29.48,77337.3,15.0,0.29893,0.00016,25.10687]
[1777605809006,29.48,77337.3,15.0,0.29893,0.00016,25.10687]
[1777605809083,29.48,77337.3,15.0,0.29893,0.00016,25.10687]
[1777605809102,29.48,77337.3,15.0,0.29893,0.00016,25.10687]
[1777605809349,29.48,77322.28,15.0,0.2965,0.00016,25.00844]
[1777605809835,29.48,77322.28,15.0,0.2965,0.00016,25.00844]
[1777605811075,29.48,77314.71,15.0,0.29527,0.00016,24.95854]
[1777605811118,29.48,77314.71,15.0,0.29527,0.00016,24.95854]
[1777605811463,29.48,77315.73,15.0,0.29542,0.00016,24.96191]
[1777605811596,29.48,77315.73,15.0,0.29542,0.00016,24.96191]
[1777605811681,29.48,77315.73,15.0,0.29542,0.00016,24.96191]
[1777605812325,29.48,77315.73,15.0,0.29542,0.00016,24.96191]
[1777605814024,29.48,77315.65,15.0,0.29542,0.00016,24.96171]
[1777605815324,29.48,77313.51,15.0,0.29507,0.00016,24.9477]
[1777605815688,29.48,77313.06,15.0,0.29501,0.00016,24.94489]
[1777605815720,29.48,77313.06,15.0,0.29501,0.00016,24.94489]
[1777605815736,29.48,77313.06,15.0,0.29501,0.00016,24.94489]
[1777605815783,29.48,77313.06,15.0,0.29501,0.00016,24.94489]
[1777605815816,29.48,77313.06,15.0,0.29501,0.00016,24.94489]
[1777605815960,29.48,77313.06,15.0,0.29501,0.00016,24.94489]
[1777605816340,29.48,77310.67,15.0,0.29462,0.00016,24.92922]
[1777605817311,29.49,77292.42,15.0,0.29168,0.00016,24.80758]
[1777605817405,29.49,77292.42,15.0,0.29168,0.00016,24.80758]
[1777605817643,29.49,77292.42,15.0,0.29168,0.00016,24.80758]
[1777605817756,29.49,77292.42,15.0,0.29168,0.00016,24.80758]
[1777605818228,29.49,77292.42,15.0,0.29168,0.00016,24.80758]
[1777605818234,29.49,77292.42,15.0,0.29168,0.00016,24.80758]
[1777605818306,29.49,77301.21,15.0,0.2931,0.00016,24.86659]
[1777605819268,29.49,77301.21,15.0,0.2931,0.00016,24.86659]
[1777605820646,29.49,77307.19,15.0,0.29408,0.00016,24.90686]
[1777605821623,29.49,77302.24,15.0,0.29329,0.00016,24.87411]
[1777605821665,29.49,77302.24,15.0,0.29329,0.00016,24.87411]
[1777605821998,29.49,77302.24,15.0,0.29329,0.00016,24.87411]
[1777605822183,29.49,77302.24,15.0,0.29329,0.00016,24.87411]
[1777605822326,29.49,77302.24,15.0,0.29329,0.00016,24.87411]
[1777605823105,29.49,77299.79,15.0,0.2929,0.00016,24.85799]
[1777605823327,29.49,77299.79,15.0,0.2929,0.00016,24.85799]
[1777605823632,29.49,77303.79,15.0,0.29355,0.00016,24.88491]
[1777605824275,29.49,77303.79,15.0,0.29355,0.00016,24.88491]
[1777605824570,29.49,77309.4,15.0,0.29446,0.00016,24.92244]
[1777605825147,29.49,77309.4,15.0,0.29446,0.00016,24.92244]
[1777605825171,29.49,77309.4,15.0,0.29446,0.00016,24.92244]
[1777605825225,29.49,77309.4,15.0,0.29446,0.00016,24.92244]
[1777605825777,29.49,77311.05,15.0,0.29473,0.00016,24.93357]
[1777605825778,29.49,77311.05,15.0,0.29473,0.00016,24.93357]
[1777605825816,29.49,77311.05,15.0,0.29473,0.00016,24.93357]
[1777605825882,29.49,77311.05,15.0,0.29473,0.00016,24.93357]
[1777605826002,29.49,77311.05,15.0,0.29473,0.00016,24.93357]
[1777605826353,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605826423,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605826462,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605826499,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605826599,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605826691,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605826815,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605827183,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605827324,29.49,77328.47,15.0,0.29756,0.00016,25.0487]
[1777605827277,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605827794,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605827803,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605827807,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605827813,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605827885,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605827903,29.49,77344.49,15.0,0.30017,0.00016,25.15353]
[1777605828269,29.49,77351.44,15.0,0.30131,0.00016,25.19868]
[1777605829607,29.49,77356.89,15.0,0.3022,0.00016,25.234]
[1777605829774,29.49,77356.89,15.0,0.3022,0.00016,25.234]
[1777605829793,29.49,77356.89,15.0,0.3022,0.00016,25.234]
[1777605829805,29.49,77356.89,15.0,0.3022,0.00016,25.234]
[1777605829894,29.49,77356.89,15.0,0.3022,0.00016,25.234]
[1777605830186,29.49,77356.89,15.0,0.3022,0.00016,25.234]
[1777605830262,29.49,77354.18,15.0,0.30176,0.00016,25.21655]
[1777605831275,29.49,77343.39,15.0,0.3,0.00016,25.14656]
[1777605831495,29.49,77343.39,15.0,0.3,0.00016,25.14656]
[1777605832325,29.49,77343.39,15.0,0.3,0.00016,25.14656]
[1777605835783,29.49,77341.94,15.0,0.29977,0.00016,25.13738]
[1777605835985,29.49,77341.94,15.0,0.29977,0.00016,25.13738]
[1777605840486,29.5,77343.68,15.0,0.30006,0.00016,25.14908]
[1777605841648,29.5,77349.32,15.0,0.30098,0.00016,25.18578]
[1777605841992,29.5,77358.28,15.0,0.30245,0.00016,25.24375]
[1777605842586,29.5,77358.28,15.0,0.30245,0.00016,25.24375]
[1777605842609,29.5,77358.28,15.0,0.30245,0.00016,25.24375]
[1777605843285,29.5,77363.85,15.0,0.30336,0.00016,25.27966]
[1777605843791,29.5,77363.85,15.0,0.30336,0.00016,25.27966]
[1777605843935,29.5,77363.85,15.0,0.30336,0.00016,25.27966]
[1777605843940,29.5,77363.85,15.0,0.30336,0.00016,25.27966]
[1777605844012,29.5,77361.59,15.0,0.30299,0.00016,25.26523]
[1777605844695,29.5,77361.59,15.0,0.30299,0.00016,25.26523]
[1777605844713,29.5,77361.59,15.0,0.30299,0.00016,25.26523]
[1777605844869,29.5,77361.59,15.0,0.30299,0.00016,25.26523]
[1777605845314,29.5,77361.59,15.0,0.30299,0.00016,25.26523]
[1777605845373,29.5,77358.83,15.0,0.30254,0.00016,25.24744]
[1777605845994,29.5,77358.83,15.0,0.30254,0.00016,25.24744]
[1777605847436,29.5,77373.1,15.0,0.30488,0.00016,25.33922]
[1777605847584,29.5,77373.1,15.0,0.30488,0.00016,25.33922]
[1777605849924,29.5,77374.01,15.0,0.30504,0.00016,25.34512]
[1777605849976,29.5,77374.01,15.0,0.30504,0.00016,25.34512]
[1777605852331,29.5,77373.46,15.0,0.30495,0.00016,25.3417]
[1777605853913,29.5,77367.52,15.0,0.30398,0.00016,25.3038]
[1777605854270,29.5,77367.52,15.0,0.30398,0.00016,25.3038]
[1777605856324,29.5,77363.66,15.0,0.30335,0.00016,25.27922]
[1777605856530,29.5,77361.99,15.0,0.30308,0.00016,25.26859]
[1777605857812,29.5,77362.1,15.0,0.3031,0.00016,25.26941]
[1777605858018,29.5,77362.1,15.0,0.3031,0.00016,25.26941]
[1777605858034,29.5,77362.1,15.0,0.3031,0.00016,25.26941]
[1777605858048,29.5,77362.1,15.0,0.3031,0.00016,25.26941]
[1777605858089,29.5,77362.1,15.0,0.3031,0.00016,25.26941]
[1777605858350,29.5,77355.16,15.0,0.30197,0.00016,25.2248]
[1777605859039,29.5,77355.16,15.0,0.30197,0.00016,25.2248]
[1777605859185,29.5,77355.16,15.0,0.30197,0.00016,25.2248]
[1777605859361,29.5,77355.16,15.0,0.30197,0.00016,25.2248]
[1777605859391,29.5,77344.07,15.0,0.30016,0.00016,25.15302]
[1777605859599,29.5,77344.07,15.0,0.30016,0.00016,25.15302]
[1777605860122,29.51,77331.88,15.0,0.29822,0.00016,25.07494]
[1777605860743,29.51,77331.88,15.0,0.29822,0.00016,25.07494]
[1777605860783,29.51,77331.88,15.0,0.29822,0.00016,25.07494]
[1777605860879,29.51,77331.88,15.0,0.29822,0.00016,25.07494]
[1777605861182,29.51,77331.88,15.0,0.29822,0.00016,25.07494]
[1777605862046,29.52,77327.59,15.0,0.29757,0.00016,25.04899]
[1777605862572,29.53,77320.43,15.0,0.29648,0.00016,25.00433]
[1777605862892,29.53,77320.43,15.0,0.29648,0.00016,25.00433]
[1777605863082,29.53,77320.43,15.0,0.29648,0.00016,25.00433]
[1777605863336,29.53,77320.43,15.0,0.29648,0.00016,25.00433]
[1777605863351,29.53,77315.66,15.0,0.29571,0.00016,24.97316]
[1777605863572,29.53,77315.66,15.0,0.29571,0.00016,24.97316]
[1777605864072,29.53,77315.66,15.0,0.29571,0.00016,24.97316]
[1777605864396,29.53,77315.66,15.0,0.29571,0.00016,24.97316]
[1777605864181,29.53,77314.16,15.0,0.29547,0.00016,24.96349]
[1777605864871,29.53,77314.16,15.0,0.29547,0.00016,24.96349]
[1777605866233,29.53,77316.48,15.0,0.29585,0.00016,24.97896]
[1777605866967,29.53,77320.67,15.0,0.29654,0.00016,25.00672]
[1777605867016,29.53,77320.67,15.0,0.29654,0.00016,25.00672]
[1777605867273,29.53,77320.67,15.0,0.29654,0.00016,25.00672]
[1777605867454,29.53,77323.1,15.0,0.29693,0.00016,25.02281]
[1777605867458,29.53,77323.1,15.0,0.29693,0.00016,25.02281]
[1777605867584,29.53,77323.1,15.0,0.29693,0.00016,25.02281]
[1777605868209,29.53,77334.58,15.0,0.2988,0.00016,25.09811]
[1777605868796,29.53,77334.58,15.0,0.2988,0.00016,25.09811]
[1777605868814,29.53,77334.58,15.0,0.2988,0.00016,25.09811]
[1777605868827,29.53,77334.58,15.0,0.2988,0.00016,25.09811]
[1777605869021,29.53,77334.58,15.0,0.2988,0.00016,25.09811]
[1777605869216,29.53,77342.89,15.0,0.30015,0.00016,25.15225]
[1777605870461,29.53,77346.73,15.0,0.30078,0.00016,25.17722]
[1777605871446,29.53,77348.56,15.0,0.30106,0.00016,25.18558]
[1777605872822,29.53,77347.06,15.0,0.30081,0.00016,25.17589]
[1777605873681,29.53,77344.62,15.0,0.30042,0.00016,25.1601]
[1777605874299,29.53,77344.62,15.0,0.30042,0.00016,25.1601]
[1777605874966,29.53,77343.25,15.0,0.30019,0.00016,25.15126]
[1777605875258,29.53,77343.97,15.0,0.30031,0.00016,25.15599]
[1777605876814,29.53,77342.36,15.0,0.30005,0.00016,25.14566]
[1777605876939,29.53,77342.36,15.0,0.30005,0.00016,25.14566]
[1777605877431,29.53,77342.36,15.0,0.30005,0.00016,25.14566]
[1777605877272,29.53,77333.78,15.0,0.29866,0.00016,25.08991]
[1777605878262,29.53,77333.78,15.0,0.29866,0.00016,25.08991]
[1777605880372,29.53,77325.77,15.0,0.29737,0.00016,25.03789]
[1777605882060,29.54,77328.74,15.0,0.29787,0.00016,25.05784]
[1777605882094,29.54,77328.74,15.0,0.29787,0.00016,25.05784]
[1777605882238,29.54,77328.74,15.0,0.29787,0.00016,25.05784]
[1777605882307,29.54,77329.65,15.0,0.29802,0.00016,25.06402]
[1777605886664,29.54,77327.61,15.0,0.2977,0.00016,25.05119]
[1777605888064,29.54,77322.88,15.0,0.29694,0.00016,25.0203]
[1777605888190,29.54,77322.88,15.0,0.29694,0.00016,25.0203]
[1777605891149,29.54,77319.62,15.0,0.29643,0.00016,24.99942]
[1777605894192,29.54,77320.13,15.0,0.29652,0.00016,25.00336]
[1777605894222,29.54,77320.13,15.0,0.29652,0.00016,25.00336]
[1777605895161,29.54,77315.21,15.0,0.29573,0.00016,24.97113]
[1777605895261,29.54,77315.21,15.0,0.29573,0.00016,24.97113]
[1777605896834,29.55,77313.07,15.0,0.29539,0.00016,24.95729]
[1777605896986,29.55,77313.07,15.0,0.29539,0.00016,24.95729]
[1777605897418,29.55,77301.98,15.0,0.29361,0.00016,24.88395]
[1777605900309,29.55,77298.74,15.0,0.29309,0.00016,24.86268]
[1777605901506,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605901565,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605901568,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605901840,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605901996,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605901997,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605902109,29.55,77293.28,15.0,0.29222,0.00016,24.82657]
[1777605902453,29.55,77287.77,15.0,0.29134,0.00016,24.78988]
[1777605902550,29.55,77287.77,15.0,0.29134,0.00016,24.78988]
[1777605902609,29.55,77287.77,15.0,0.29134,0.00016,24.78988]
[1777605903447,29.55,77287.77,15.0,0.29134,0.00016,24.78988]
[1777605903459,29.55,77286.54,15.0,0.29115,0.00016,24.78184]
[1777605903557,29.55,77286.54,15.0,0.29115,0.00016,24.78184]
[1777605903580,29.55,77286.54,15.0,0.29115,0.00016,24.78184]
[1777605903999,29.55,77286.54,15.0,0.29115,0.00016,24.78184]
[1777605904178,29.55,77286.54,15.0,0.29115,0.00016,24.78184]
[1777605904467,29.55,77267.47,15.0,0.28809,0.00016,24.65312]
[1777605905402,29.55,77267.47,15.0,0.28809,0.00016,24.65312]
[1777605905462,29.55,77267.47,15.0,0.28809,0.00016,24.65312]
[1777605905512,29.55,77267.47,15.0,0.28808,0.00016,24.65295]
[1777605905639,29.55,77267.47,15.0,0.28808,0.00016,24.65295]
[1777605906004,29.55,77267.47,15.0,0.28808,0.00016,24.65295]
[1777605906013,29.55,77267.47,15.0,0.28808,0.00016,24.65295]
[1777605906269,29.55,77268.47,15.0,0.28825,0.00016,24.65996]
[1777605907072,29.55,77268.47,15.0,0.28825,0.00016,24.65996]
[1777605907268,29.55,77280.05,15.0,0.29011,0.00016,24.73837]
[1777605907689,29.55,77280.05,15.0,0.29011,0.00016,24.73837]
[1777605908143,29.55,77280.05,15.0,0.29011,0.00016,24.73837]
[1777605910857,29.55,77283.53,15.0,0.29068,0.00016,24.7624]
[1777605912354,29.55,77295.18,15.0,0.29256,0.00016,24.84069]
[1777605912544,29.55,77295.18,15.0,0.29256,0.00016,24.84069]
[1777605913640,29.55,77298.45,15.0,0.29309,0.00016,24.86259]
[1777605913840,29.55,77298.45,15.0,0.29309,0.00016,24.86259]
[1777605914011,29.55,77298.45,15.0,0.29309,0.00016,24.86259]
[1777605914150,29.55,77302.34,15.0,0.29372,0.00016,24.88857]
[1777605915048,29.55,77302.34,15.0,0.29372,0.00016,24.88857]
[1777605915387,29.55,77302.34,15.0,0.29372,0.00016,24.88857]
[1777605915531,29.56,77309.09,15.0,0.29481,0.00016,24.93341]
[1777605916614,29.56,77313.63,15.0,0.29555,0.00016,24.96354]
[1777605916920,29.56,77313.63,15.0,0.29555,0.00016,24.96354]
[1777605918148,29.56,77318.15,15.0,0.29628,0.00016,24.99342]
[1777605922674,29.56,77311.41,15.0,0.2952,0.00016,24.94926]
[1777605923329,29.56,77311.41,15.0,0.2952,0.00016,24.94926]
[1777605924721,29.56,77305.17,15.0,0.2942,0.00016,24.90826]
[1777605924732,29.56,77294.05,15.0,0.29241,0.00016,24.83442]
[1777605929980,29.56,77293.58,15.0,0.29236,0.00016,24.83209]
[1777605933845,29.56,77289.67,15.0,0.29172,0.00016,24.80302]
[1777605938390,29.57,77279.57,15.0,0.29014,0.00016,24.73666]
[1777605940197,29.57,77278.96,15.0,0.29004,0.00016,24.73256]
[1777605940234,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605940628,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605940658,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605940666,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605940726,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605940924,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941039,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941185,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941234,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941292,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941323,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941359,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941379,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941501,29.57,77278.08,15.0,0.28991,0.00016,24.72722]
[1777605941451,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605941550,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605941813,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605941971,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942209,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942253,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942290,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942433,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942496,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942497,29.57,77272.67,15.0,0.28905,0.00016,24.6909]
[1777605942471,29.57,77246.13,15.0,0.28481,0.00016,24.51029]
[1777605942594,29.57,77246.13,15.0,0.28481,0.00016,24.51029]
[1777605943168,29.57,77246.13,15.0,0.28481,0.00016,24.51029]
[1777605943295,29.57,77246.13,15.0,0.28481,0.00016,24.51029]
[1777605943490,29.57,77206.79,15.0,0.27858,0.00016,24.23807]
[1777605943628,29.57,77206.79,15.0,0.27858,0.00016,24.23807]
[1777605943870,29.57,77206.79,15.0,0.27858,0.00016,24.23807]
[1777605944142,29.57,77206.79,15.0,0.27858,0.00016,24.23807]
[1777605944355,29.57,77206.76,15.0,0.27858,0.00016,24.23769]
[1777605945387,29.57,77206.76,15.0,0.27858,0.00016,24.23769]
[1777605945724,29.57,77209.61,15.0,0.27902,0.00016,24.25741]
[1777605947386,29.57,77209.24,15.0,0.27896,0.00016,24.25464]
[1777605948120,29.57,77208.73,15.0,0.27887,0.00016,24.25086]
[1777605948122,29.57,77208.73,15.0,0.27887,0.00016,24.25086]
[1777605948131,29.57,77208.73,15.0,0.27887,0.00016,24.25086]
[1777605948301,29.57,77208.73,15.0,0.27887,0.00016,24.25086]
[1777605949329,29.57,77208.13,15.0,0.27877,0.00016,24.24646]
[1777605949372,29.57,77217.36,15.0,0.28022,0.00016,24.31055]
[1777605949681,29.57,77217.36,15.0,0.28022,0.00016,24.31055]
[1777605949685,29.57,77217.36,15.0,0.28022,0.00016,24.31055]
[1777605949686,29.57,77217.36,15.0,0.28022,0.00016,24.31055]
[1777605949718,29.57,77217.36,15.0,0.28022,0.00016,24.31055]
[1777605949848,29.57,77217.36,15.0,0.28022,0.00016,24.31055]
[1777605952000,29.56,77224.66,15.0,0.28137,0.00016,24.3607]
[1777605952017,29.56,77224.66,15.0,0.28137,0.00016,24.3607]
[1777605953441,29.56,77223.66,15.0,0.2812,0.00016,24.35354]
[1777605954145,29.56,77215.61,15.0,0.27992,0.00016,24.29738]
[1777605956192,29.56,77211.59,15.0,0.27928,0.00016,24.26894]
[1777605960503,29.56,77215.15,15.0,0.27982,0.00016,24.29279]
[1777605960629,29.56,77211.92,15.0,0.2793,0.00016,24.27006]
[1777605960646,29.56,77211.92,15.0,0.2793,0.00016,24.27006]
[1777605960687,29.56,77211.92,15.0,0.2793,0.00016,24.27006]
[1777605960968,29.56,77211.92,15.0,0.2793,0.00016,24.27006]
[1777605961257,29.56,77211.92,15.0,0.2793,0.00016,24.27006]
[1777605961354,29.56,77202.78,15.0,0.27786,0.00016,24.206]
[1777605962848,29.56,77204.88,15.0,0.27819,0.00016,24.22069]
[1777605963409,29.56,77204.88,15.0,0.27819,0.00016,24.22069]
[1777605965264,29.55,77205.25,15.0,0.27823,0.00016,24.22273]
[1777605966849,29.55,77205.78,15.0,0.2783,0.00016,24.22558]
[1777605966989,29.55,77205.78,15.0,0.2783,0.00016,24.22558]
[1777605966990,29.55,77205.78,15.0,0.2783,0.00016,24.22558]
[1777605967090,29.55,77208.79,15.0,0.27876,0.00016,24.24633]
[1777605969323,29.55,77211.47,15.0,0.27918,0.00016,24.26482]
[1777605974095,29.55,77206.03,15.0,0.2783,0.00016,24.22576]
[1777605974110,29.55,77208.88,15.0,0.27874,0.00016,24.24548]
[1777605976359,29.54,77209.73,15.0,0.27887,0.00016,24.25117]
[1777605977621,29.54,77216.82,15.0,0.27998,0.00016,24.30008]
[1777605977698,29.54,77216.82,15.0,0.27998,0.00016,24.30008]
[1777605984038,29.54,77209.94,15.0,0.27885,0.00016,24.25014]
[1777605989479,29.53,77212.29,15.0,0.27919,0.00016,24.26545]
[1777605989528,29.53,77212.29,15.0,0.27919,0.00016,24.26545]
[1777605989683,29.53,77212.42,15.0,0.2792,0.00016,24.26606]
[1777605995116,29.53,77214.08,15.0,0.2794,0.00016,24.27222]
[1777606000152,29.52,77214.16,15.0,0.27938,0.00016,24.27131]
[1777606005113,29.52,77214.58,15.0,0.27941,0.00016,24.27297]
[1777606005134,29.52,77214.58,15.0,0.27941,0.00016,24.27297]
[1777606005187,29.52,77216.14,15.0,0.27965,0.00016,24.28353]
[1777606006173,29.52,77216.14,15.0,0.27965,0.00016,24.28353]
[1777606006392,29.52,77216.14,15.0,0.27965,0.00016,24.28353]
[1777606008327,29.51,77223.1,15.0,0.28074,0.00016,24.3314]
[1777606008565,29.51,77223.1,15.0,0.28074,0.00016,24.3314]
[1777606008399,29.51,77225.27,15.0,0.28108,0.00016,24.34619]
[1777606009442,29.51,77235.73,15.0,0.28273,0.00016,24.41839]
[1777606012884,29.51,77243.09,15.0,0.28388,0.00016,24.46827]
[1777606013330,29.51,77243.09,15.0,0.28388,0.00016,24.46827]
[1777606013733,29.51,77241.77,15.0,0.28366,0.00016,24.45889]
[1777606014250,29.49,77243.02,15.0,0.28377,0.00016,24.46391]
[1777606015369,29.49,77243.02,15.0,0.28377,0.00016,24.46391]
[1777606015373,29.49,77243.02,15.0,0.28377,0.00016,24.46391]
[1777606015425,29.49,77245.02,15.0,0.28408,0.00016,24.47735]
[1777606015863,29.49,77245.02,15.0,0.28408,0.00016,24.47735]
[1777606018373,29.48,77247.74,15.0,0.28442,0.00016,24.49212]
[1777606018445,29.48,77247.74,15.0,0.28442,0.00016,24.49212]
[1777606019450,29.48,77249.61,15.0,0.28471,0.00016,24.50467]
[1777606021179,29.48,77240.68,15.0,0.28328,0.00016,24.44255]
[1777606025535,29.47,77243.15,15.0,0.28364,0.00016,24.45859]
[1777606027784,29.47,77244.35,15.0,0.28382,0.00016,24.46613]
[1777606029747,29.47,77246.76,15.0,0.28419,0.00016,24.48228]
[1777606030922,29.47,77247.01,15.0,0.28423,0.00016,24.48382]
[1777606031369,29.47,77246.78,15.0,0.28419,0.00016,24.48205]
[1777606032580,29.47,77246.78,15.0,0.28419,0.00016,24.48205]
[1777606033890,29.47,77247.48,15.0,0.28429,0.00016,24.4864]
[1777606039223,29.46,77245.2,15.0,0.28389,0.00016,24.46948]
[1777606041283,29.46,77245.23,15.0,0.28389,0.00016,24.46922]
[1777606041426,29.46,77245.23,15.0,0.28389,0.00016,24.46922]
[1777606041427,29.46,77245.23,15.0,0.28389,0.00016,24.46922]
[1777606042124,29.46,77243.08,15.0,0.28354,0.00016,24.45417]
[1777606042229,29.46,77243.08,15.0,0.28354,0.00016,24.45417]
[1777606042246,29.46,77243.08,15.0,0.28354,0.00016,24.45417]
[1777606043031,29.46,77236.62,15.0,0.28251,0.00016,24.40932]
[1777606043454,29.46,77232.24,15.0,0.2818,0.00016,24.3788]
[1777606043893,29.46,77232.24,15.0,0.2818,0.00016,24.3788]
[1777606044562,29.46,77231.01,15.0,0.2816,0.00016,24.37003]
[1777606044646,29.46,77231.01,15.0,0.2816,0.00016,24.37003]
[1777606046107,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046124,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046156,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046158,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046220,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046224,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046228,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046611,29.46,77230.75,15.0,0.28156,0.00016,24.36808]
[1777606046548,29.46,77228.36,15.0,0.28118,0.00016,24.35134]
[1777606046663,29.46,77228.36,15.0,0.28118,0.00016,24.35134]
[1777606046673,29.46,77228.36,15.0,0.28118,0.00016,24.35134]
[1777606046831,29.46,77228.36,15.0,0.28118,0.00016,24.35134]
[1777606046981,29.46,77228.36,15.0,0.28118,0.00016,24.35134]
[1777606047481,29.46,77235.01,15.0,0.28223,0.00016,24.39733]
[1777606050907,29.45,77235.73,15.0,0.28233,0.00016,24.40179]
[1777606054784,29.45,77244.77,15.0,0.28373,0.00016,24.45984]
[1777606055705,29.45,77248.57,15.0,0.28433,0.00016,24.48578]
[1777606055919,29.45,77248.57,15.0,0.28433,0.00016,24.48578]
[1777606055935,29.45,77248.57,15.0,0.28433,0.00016,24.48578]
[1777606056107,29.45,77248.57,15.0,0.28433,0.00016,24.48578]
[1777606056544,29.45,77261.02,15.0,0.28631,0.00016,24.57092]
[1777606061578,29.45,77263.54,15.0,0.28669,0.00016,24.58729]
[1777606061850,29.45,77263.54,15.0,0.28669,0.00016,24.58729]
[1777606064152,29.45,77261.68,15.0,0.28639,0.00016,24.5743]
[1777606064599,29.44,77252.1,15.0,0.28485,0.00016,24.50852]
[1777606065059,29.44,77252.1,15.0,0.28485,0.00016,24.50852]
[1777606065064,29.44,77252.1,15.0,0.28485,0.00016,24.50852]
[1777606065606,29.44,77250.43,15.0,0.28458,0.00016,24.49694]
[1777606070642,29.44,77248.58,15.0,0.28427,0.00016,24.48353]
[1777606075722,29.44,77248.71,15.0,0.28428,0.00016,24.48394]
[1777606076641,29.44,77248.71,15.0,0.28428,0.00016,24.48394]
[1777606077409,29.44,77248.72,15.0,0.28428,0.00016,24.48389]
[1777606077976,29.44,77245.54,15.0,0.28377,0.00016,24.46168]
[1777606079656,29.44,77241.08,15.0,0.28305,0.00016,24.43082]
[1777606079663,29.44,77241.08,15.0,0.28305,0.00016,24.43082]
[1777606081449,29.44,77241.75,15.0,0.28316,0.00016,24.43531]
[1777606081715,29.44,77244.22,15.0,0.28355,0.00016,24.4522]
[1777606083487,29.44,77248.19,15.0,0.28418,0.00016,24.47957]
[1777606083566,29.44,77261.8,15.0,0.28635,0.00016,24.57278]
[1777606084438,29.44,77261.8,15.0,0.28635,0.00016,24.57278]
[1777606084690,29.44,77263.57,15.0,0.28663,0.00016,24.58474]
[1777606090796,29.43,77272.63,15.0,0.28807,0.00016,24.64611]
[1777606091179,29.43,77272.63,15.0,0.28807,0.00016,24.64611]
[1777606091295,29.44,77273.18,15.0,0.28817,0.00016,24.65012]
[1777606093893,29.44,77275.04,15.0,0.28847,0.00016,24.66289]
[1777606093976,29.44,77275.04,15.0,0.28847,0.00016,24.66289]
[1777606093986,29.44,77275.04,15.0,0.28847,0.00016,24.66289]
[1777606094027,29.44,77275.04,15.0,0.28847,0.00016,24.66289]
[1777606094205,29.44,77275.49,15.0,0.28855,0.00016,24.66618]
[1777606095510,29.44,77289.03,15.0,0.29073,0.00016,24.75795]
[1777606096210,29.44,77289.03,15.0,0.29073,0.00016,24.75795]
[1777606100813,29.44,77287.17,15.0,0.29045,0.00016,24.74599]
[1777606101049,29.44,77291.57,15.0,0.29116,0.00016,24.77574]
[1777606103319,29.44,77291.61,15.0,0.29117,0.00016,24.77618]
[1777606103326,29.44,77291.43,15.0,0.29114,0.00016,24.77514]
[1777606103934,29.44,77291.43,15.0,0.29114,0.00016,24.77514]
[1777606104326,29.44,77291.43,15.0,0.29114,0.00016,24.77514]
[1777606104897,29.44,77291.76,15.0,0.2912,0.00016,24.77745]
[1777606105136,29.44,77296.85,15.0,0.29202,0.00016,24.8118]
[1777606106280,29.44,77305.51,15.0,0.29343,0.00016,24.86993]
[1777606107912,29.44,77304.88,15.0,0.29333,0.00016,24.86572]
[1777606110399,29.45,77299.49,15.0,0.29247,0.00016,24.83015]
[1777606110926,29.45,77288.48,15.0,0.2907,0.00016,24.75659]
[1777606113948,29.45,77275.43,15.0,0.2886,0.00016,24.66564]
[1777606118984,29.46,77273.09,15.0,0.28827,0.00016,24.65155]
[1777606123995,29.46,77278.44,15.0,0.28916,0.00016,24.68924]
[1777606128623,29.47,77275.16,15.0,0.28867,0.00016,24.66841]
[1777606129054,29.47,77267.15,15.0,0.2874,0.00016,24.61468]
[1777606129770,29.47,77267.15,15.0,0.2874,0.00016,24.61468]
[1777606132385,29.47,77262.81,15.0,0.28673,0.00016,24.5858]
[1777606132472,29.47,77262.99,15.0,0.28676,0.00016,24.5874]
[1777606136116,29.48,77262.19,15.0,0.28666,0.00016,24.58278]
[1777606137725,29.48,77265.13,15.0,0.28714,0.00016,24.60339]
[1777606138119,29.48,77266.13,15.0,0.28731,0.00016,24.61056]
[1777606140398,29.48,77266.53,15.0,0.28738,0.00016,24.61364]
[1777606141642,29.48,77266.7,15.0,0.28742,0.00016,24.61514]
[1777606141849,29.48,77269.65,15.0,0.2879,0.00016,24.63555]
[1777606143622,29.48,77275.36,15.0,0.28882,0.00016,24.6746]
[1777606144580,29.49,77275.97,15.0,0.28893,0.00016,24.67902]
[1777606147183,29.49,77286.26,15.0,0.2906,0.00016,24.74919]
[1777606147917,29.49,77286.67,15.0,0.29067,0.00016,24.75216]
[1777606147945,29.49,77286.67,15.0,0.29067,0.00016,24.75216]
[1777606147957,29.49,77286.67,15.0,0.29067,0.00016,24.75216]
[1777606148038,29.49,77286.67,15.0,0.29067,0.00016,24.75216]
[1777606148422,29.49,77286.67,15.0,0.29067,0.00016,24.75216]
[1777606148527,29.49,77273.08,15.0,0.28849,0.00016,24.66059]
[1777606151177,29.49,77274.02,15.0,0.28866,0.00016,24.66754]
[1777606151228,29.49,77274.02,15.0,0.28866,0.00016,24.66754]
[1777606151291,29.49,77264.44,15.0,0.28712,0.00016,24.60248]
[1777606152379,29.49,77264.44,15.0,0.28712,0.00016,24.60248]
[1777606152574,29.49,77264.44,15.0,0.28712,0.00016,24.60248]
[1777606152615,29.49,77264.44,15.0,0.28712,0.00016,24.60248]
[1777606152701,29.49,77261.43,15.0,0.28665,0.00016,24.58224]
[1777606152763,29.49,77261.43,15.0,0.28665,0.00016,24.58224]
[1777606153581,29.49,77261.43,15.0,0.28665,0.00016,24.58224]
[1777606158634,29.49,77253.68,15.0,0.28541,0.00016,24.52902]
[1777606162474,29.49,77255.29,15.0,0.28566,0.00016,24.53989]
[1777606162482,29.49,77255.29,15.0,0.28566,0.00016,24.53989]
[1777606162500,29.49,77255.29,15.0,0.28566,0.00016,24.53989]
[1777606162525,29.49,77255.29,15.0,0.28566,0.00016,24.53989]
[1777606162745,29.49,77255.07,15.0,0.28562,0.00016,24.53833]
[1777606162986,29.49,77255.07,15.0,0.28562,0.00016,24.53833]
[1777606163350,29.49,77255.07,15.0,0.28562,0.00016,24.53833]
[1777606163476,29.49,77255.07,15.0,0.28562,0.00016,24.53833]
[1777606163493,29.49,77255.07,15.0,0.28562,0.00016,24.53833]
[1777606163513,29.49,77255.07,15.0,0.28562,0.00016,24.53833]
[1777606163704,29.49,77229.04,15.0,0.28148,0.00016,24.35894]
[1777606163776,29.49,77229.04,15.0,0.28148,0.00016,24.35894]
[1777606164388,29.49,77229.04,15.0,0.28148,0.00016,24.35894]
[1777606164502,29.49,77229.04,15.0,0.28148,0.00016,24.35894]
[1777606164506,29.49,77229.04,15.0,0.28148,0.00016,24.35894]
[1777606164660,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606164847,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606165166,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606165271,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606165326,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606165332,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606165360,29.49,77218.37,15.0,0.27979,0.00016,24.28459]
[1777606165481,29.49,77204.7,15.0,0.27763,0.00016,24.18888]
[1777606165853,29.49,77204.7,15.0,0.27763,0.00016,24.18888]
[1777606166719,29.49,77204.7,15.0,0.27763,0.00016,24.18888]
[1777606166706,29.49,77198.34,15.0,0.27663,0.00016,24.14419]
[1777606167470,29.49,77198.34,15.0,0.27663,0.00016,24.14419]
[1777606167471,29.49,77198.34,15.0,0.27663,0.00016,24.14419]
[1777606168324,29.49,77194.94,15.0,0.27609,0.00016,24.12019]
[1777606169909,29.49,77191.23,15.0,0.27551,0.00016,24.094]
[1777606170515,29.49,77191.23,15.0,0.27551,0.00016,24.094]
[1777606170617,29.49,77191.89,15.0,0.27561,0.00016,24.09868]
[1777606172077,29.49,77191.98,15.0,0.2756,0.00016,24.09563]
[1777606172897,29.49,77191.72,15.0,0.27556,0.00016,24.0937]
[1777606173268,29.49,77191.72,15.0,0.27556,0.00016,24.0937]
[1777606174324,29.49,77191.42,15.0,0.27551,0.00016,24.0915]
[1777606176840,29.49,77193.06,15.0,0.27576,0.00016,24.10282]
[1777606177037,29.49,77193.06,15.0,0.27576,0.00016,24.10282]
[1777606177471,29.49,77192.64,15.0,0.27569,0.00016,24.09973]
[1777606182507,29.49,77189.72,15.0,0.27522,0.00016,24.07853]
[1777606183638,29.49,77189.72,15.0,0.27522,0.00016,24.07853]
[1777606184649,29.49,77189.16,15.0,0.27513,0.00016,24.07446]
[1777606184658,29.49,77189.16,15.0,0.27513,0.00016,24.07446]
[1777606185725,29.49,77187.29,15.0,0.27484,0.00016,24.06112]
[1777606185903,29.48,77184.24,15.0,0.27435,0.00016,24.03936]
[1777606187325,29.48,77178.48,15.0,0.27345,0.00016,23.99834]
[1777606187364,29.48,77178.48,15.0,0.27345,0.00016,23.99834]
[1777606187574,29.48,77178.48,15.0,0.27345,0.00016,23.99834]
[1777606187838,29.48,77176.25,15.0,0.2731,0.00016,23.98237]
[1777606188496,29.48,77176.25,15.0,0.2731,0.00016,23.98237]
[1777606188570,29.48,77176.25,15.0,0.2731,0.00016,23.98237]
[1777606188932,29.48,77174.52,15.0,0.27282,0.00016,23.96996]
[1777606188951,29.48,77174.52,15.0,0.27282,0.00016,23.96996]
[1777606189088,29.48,77174.52,15.0,0.27282,0.00016,23.96996]
[1777606190724,29.48,77172.67,15.0,0.27253,0.00016,23.95671]
[1777606190753,29.48,77172.67,15.0,0.27253,0.00016,23.95671]
[1777606190957,29.48,77169.79,15.0,0.27208,0.00016,23.93612]
[1777606191791,29.48,77169.79,15.0,0.27208,0.00016,23.93612]
[1777606191569,29.48,77166.32,15.0,0.27154,0.00016,23.91118]
[1777606191913,29.48,77166.32,15.0,0.27154,0.00016,23.91118]
[1777606191914,29.48,77166.32,15.0,0.27154,0.00016,23.91118]
[1777606192296,29.48,77166.32,15.0,0.27154,0.00016,23.91118]
[1777606192669,29.48,77166.32,15.0,0.27154,0.00016,23.91118]
[1777606194687,29.48,77163.53,15.0,0.2711,0.00016,23.89097]
[1777606196117,29.48,77166.52,15.0,0.27156,0.00016,23.91212]
[1777606199204,29.48,77166.86,15.0,0.2716,0.00016,23.91415]
[1777606199625,29.48,77169.74,15.0,0.27205,0.00016,23.93459]
[1777606200612,29.48,77169.74,15.0,0.27205,0.00016,23.93459]
[1777606200663,29.48,77169.74,15.0,0.27205,0.00016,23.93459]
[1777606200804,29.48,77169.74,15.0,0.27205,0.00016,23.93459]
[1777606201001,29.48,77171.67,15.0,0.27235,0.00016,23.94831]
[1777606201334,29.48,77171.67,15.0,0.27235,0.00016,23.94831]
[1777606201375,29.48,77171.67,15.0,0.27235,0.00016,23.94831]
[1777606201561,29.48,77171.67,15.0,0.27235,0.00016,23.94831]
[1777606201639,29.48,77186.45,15.0,0.27466,0.00016,24.05332]
[1777606202792,29.48,77186.45,15.0,0.27466,0.00016,24.05332]
[1777606202812,29.48,77186.45,15.0,0.27466,0.00016,24.05332]
[1777606202646,29.48,77196.6,15.0,0.27625,0.00016,24.12502]
[1777606202992,29.48,77196.6,15.0,0.27625,0.00016,24.12502]
[1777606203149,29.48,77196.6,15.0,0.27625,0.00016,24.12502]
[1777606203232,29.48,77196.6,15.0,0.27625,0.00016,24.12502]
[1777606203653,29.48,77209.16,15.0,0.27823,0.00016,24.21323]
[1777606203985,29.48,77209.16,15.0,0.27823,0.00016,24.21323]
[1777606205330,29.48,77212.97,15.0,0.27883,0.00016,24.23977]
[1777606205941,29.48,77215.68,15.0,0.27925,0.00016,24.25856]
[1777606207332,29.48,77215.58,15.0,0.27923,0.00016,24.25768]
[1777606209446,29.48,77216.14,15.0,0.27932,0.00016,24.26141]
[1777606209588,29.48,77216.14,15.0,0.27932,0.00016,24.26141]
[1777606210854,29.48,77218.64,15.0,0.27971,0.00016,24.27863]
[1777606210863,29.48,77218.64,15.0,0.27971,0.00016,24.27863]
[1777606211752,29.48,77218.64,15.0,0.27971,0.00016,24.27863]
[1777606211782,29.48,77226.99,15.0,0.28103,0.00016,24.33673]
[1777606211867,29.48,77226.99,15.0,0.28103,0.00016,24.33673]
[1777606212316,29.48,77226.99,15.0,0.28103,0.00016,24.33673]
[1777606215100,29.47,77234.25,15.0,0.28217,0.00016,24.38667]
[1777606216123,29.47,77233.94,15.0,0.28212,0.00016,24.38438]
[1777606219681,29.47,77232.84,15.0,0.28193,0.00016,24.37633]
[1777606223347,29.47,77239.4,15.0,0.28296,0.00016,24.42103]
[1777606226008,29.47,77236.7,15.0,0.28252,0.00016,24.40179]
[1777606226265,29.47,77236.7,15.0,0.28252,0.00016,24.40179]
[1777606226426,29.47,77236.7,15.0,0.28252,0.00016,24.40179]
[1777606229235,29.47,77226.53,15.0,0.28089,0.00016,24.33086]
[1777606229268,29.47,77226.53,15.0,0.28089,0.00016,24.33086]
[1777606229308,29.47,77226.53,15.0,0.28089,0.00016,24.33086]
[1777606229734,29.47,77226.53,15.0,0.28089,0.00016,24.33086]
[1777606229853,29.47,77226.53,15.0,0.28089,0.00016,24.33086]
[1777606229838,29.47,77197.35,15.0,0.27628,0.00016,24.12638]
[1777606230035,29.47,77197.35,15.0,0.27628,0.00016,24.12638]
[1777606230515,29.47,77197.35,15.0,0.27628,0.00016,24.12638]
[1777606230844,29.47,77179.19,15.0,0.27343,0.00016,23.99765]
[1777606231767,29.47,77179.19,15.0,0.27343,0.00016,23.99765]
[1777606231775,29.47,77179.19,15.0,0.2734,0.00016,23.99388]
[1777606232332,29.47,77179.19,15.0,0.2734,0.00016,23.99388]
[1777606232690,29.47,77179.19,15.0,0.2734,0.00016,23.99388]
[1777606236117,29.46,77182.87,15.0,0.27397,0.00016,24.01979]
[1777606236340,29.46,77183.12,15.0,0.27401,0.00016,24.02148]
[1777606237579,29.46,77183.12,15.0,0.27401,0.00016,24.02148]
[1777606237675,29.46,77183.12,15.0,0.27401,0.00016,24.02148]
[1777606238801,29.46,77183.42,15.0,0.27405,0.00016,24.02342]
[1777606238843,29.46,77184.5,15.0,0.27422,0.00016,24.03089]
[1777606238930,29.46,77184.5,15.0,0.27422,0.00016,24.03089]
[1777606239045,29.46,77184.5,15.0,0.27422,0.00016,24.03089]
[1777606239056,29.46,77184.5,15.0,0.27422,0.00016,24.03089]
[1777606239351,29.46,77184.5,15.0,0.27422,0.00016,24.03089]
[1777606239967,29.46,77188.11,15.0,0.27478,0.00016,24.05639]
[1777606240034,29.46,77194.61,15.0,0.2758,0.00016,24.10238]
[1777606240998,29.46,77194.61,15.0,0.2758,0.00016,24.10238]
[1777606241775,29.46,77194.61,15.0,0.2758,0.00016,24.10238]
[1777606243898,29.46,77196.5,15.0,0.27609,0.00016,24.11525]
[1777606244018,29.46,77196.5,15.0,0.27609,0.00016,24.11525]
[1777606244023,29.46,77196.5,15.0,0.27609,0.00016,24.11525]
[1777606244095,29.46,77196.5,15.0,0.27609,0.00016,24.11525]
[1777606244943,29.46,77207.78,15.0,0.27786,0.00016,24.19454]
[1777606246251,29.46,77207.78,15.0,0.27786,0.00016,24.19454]
[1777606252287,29.46,77208.25,15.0,0.27792,0.00016,24.19696]
[1777606252303,29.46,77208.25,15.0,0.27792,0.00016,24.19696]
[1777606252911,29.46,77207.67,15.0,0.27782,0.00016,24.19253]
[1777606255026,29.46,77210.77,15.0,0.2783,0.00016,24.21394]
[1777606255508,29.46,77210.77,15.0,0.2783,0.00016,24.21394]
[1777606261687,29.45,77214.29,15.0,0.27883,0.00016,24.23782]
[1777606263076,29.45,77214.98,15.0,0.27894,0.00016,24.24238]
[1777606269755,29.45,77215.8,15.0,0.27904,0.00016,24.24703]
[1777606269901,29.45,77215.73,15.0,0.27903,0.00016,24.24639]
[1777606269930,29.45,77215.73,15.0,0.27903,0.00016,24.24639]
[1777606269955,29.45,77215.73,15.0,0.27903,0.00016,24.24639]
[1777606270123,29.45,77215.73,15.0,0.27903,0.00016,24.24639]
[1777606271871,29.45,77208.48,15.0,0.27788,0.00016,24.19532]
[1777606272695,29.45,77202.42,15.0,0.27692,0.00016,24.1525]
[1777606278114,29.44,77201.4,15.0,0.27673,0.00016,24.14433]
[1777606278992,29.44,77200.56,15.0,0.27659,0.00016,24.13824]
[1777606279019,29.44,77200.56,15.0,0.27659,0.00016,24.13824]
[1777606279778,29.44,77200.56,15.0,0.27659,0.00016,24.13824]
[1777606281382,29.44,77197.04,15.0,0.27603,0.00016,24.11301]
[1777606281806,29.44,77197.04,15.0,0.27603,0.00016,24.11301]
[1777606282012,29.44,77196.11,15.0,0.27588,0.00016,24.10626]
[1777606282572,29.44,77196.11,15.0,0.27588,0.00016,24.10626]
[1777606282761,29.44,77189.77,15.0,0.27488,0.00016,24.06124]
[1777606286585,29.44,77182.56,15.0,0.27374,0.00016,24.00976]
[1777606286626,29.44,77182.17,15.0,0.27368,0.00016,24.00683]
[1777606286930,29.44,77182.17,15.0,0.27368,0.00016,24.00683]
[1777606287326,29.44,77182.17,15.0,0.27368,0.00016,24.00683]
[1777606292455,29.43,77191.2,15.0,0.27504,0.00016,24.0661]
[1777606294699,29.43,77190.67,15.0,0.27495,0.00016,24.06176]
[1777606298325,29.43,77190.74,15.0,0.27493,0.00016,24.06113]
[1777606298880,29.43,77190.74,15.0,0.27493,0.00016,24.06113]
[1777606298885,29.43,77190.74,15.0,0.27493,0.00016,24.06113]
[1777606298975,29.43,77188.07,15.0,0.27451,0.00016,24.04191]
[1777606299310,29.43,77188.07,15.0,0.27451,0.00016,24.04191]
[1777606299544,29.43,77188.07,15.0,0.27451,0.00016,24.04191]
[1777606299668,29.43,77188.07,15.0,0.27451,0.00016,24.04191]
[1777606299842,29.43,77172.1,15.0,0.272,0.00016,23.92785]
[1777606300588,29.43,77172.1,15.0,0.272,0.00016,23.92785]
[1777606300869,29.43,77162.98,15.0,0.27057,0.00016,23.86224]
[1777606301327,29.43,77162.98,15.0,0.27057,0.00016,23.86224]
[1777606301390,29.43,77162.98,15.0,0.27057,0.00016,23.86224]
[1777606302772,29.43,77161.63,15.0,0.27035,0.00016,23.85237]
[1777606302856,29.43,77161.63,15.0,0.27035,0.00016,23.85237]
[1777606308324,29.42,77160.65,15.0,0.27018,0.00016,23.84446]
[1777606309537,29.42,77160.52,15.0,0.27016,0.00016,23.8434]
[1777606309682,29.42,77160.52,15.0,0.27016,0.00016,23.8434]
[1777606309691,29.42,77160.52,15.0,0.27016,0.00016,23.8434]
[1777606309720,29.42,77160.52,15.0,0.27016,0.00016,23.8434]
[1777606309786,29.42,77160.52,15.0,0.27016,0.00016,23.8434]
[1777606309880,29.42,77160.52,15.0,0.27016,0.00016,23.8434]
[1777606309893,29.42,77159.15,15.0,0.26994,0.00016,23.83342]
[1777606310880,29.42,77171.17,15.0,0.27182,0.00016,23.91966]
[1777606312557,29.42,77173.63,15.0,0.2722,0.00016,23.93714]
[1777606315324,29.42,77173.43,15.0,0.27216,0.00016,23.93532]
[1777606315439,29.42,77172.61,15.0,0.27203,0.00016,23.92934]
[1777606316705,29.42,77172.61,15.0,0.27203,0.00016,23.92934]
[1777606316712,29.42,77172.61,15.0,0.27203,0.00016,23.92934]
[1777606316791,29.42,77173.51,15.0,0.27216,0.00016,23.93558]
[1777606318748,29.42,77172.45,15.0,0.27199,0.00016,23.92771]
[1777606318766,29.42,77172.45,15.0,0.27199,0.00016,23.92771]
[1777606319009,29.42,77172.14,15.0,0.27194,0.00016,23.9252]
[1777606319136,29.42,77172.14,15.0,0.27194,0.00016,23.9252]
[1777606319484,29.42,77178.39,15.0,0.27291,0.00016,23.96966]
[1777606321068,29.42,77181.94,15.0,0.27346,0.00016,23.99483]
[1777606321753,29.42,77181.94,15.0,0.27346,0.00016,23.99483]
[1777606321957,29.42,77181.94,15.0,0.27346,0.00016,23.99483]
[1777606322082,29.42,77181.53,15.0,0.2734,0.00016,23.99175]
[1777606322087,29.42,77181.53,15.0,0.2734,0.00016,23.99175]
[1777606322796,29.42,77181.53,15.0,0.2734,0.00016,23.99175]
[1777606322844,29.42,77199.24,15.0,0.27618,0.00016,24.1173]
[1777606323160,29.42,77199.24,15.0,0.27618,0.00016,24.1173]
[1777606327222,29.41,77200.37,15.0,0.27633,0.00016,24.12441]
[1777606327438,29.41,77200.37,15.0,0.27633,0.00016,24.12441]
[1777606329445,29.41,77191.23,15.0,0.27489,0.00016,24.05932]
[1777606329487,29.41,77191.23,15.0,0.27489,0.00016,24.05932]
[1777606330327,29.41,77190.96,15.0,0.27484,0.00016,24.05724]
[1777606335484,29.41,77194.56,15.0,0.27539,0.00016,24.08194]
[1777606340540,29.41,77196.26,15.0,0.27563,0.00016,24.09309]
[1777606341000,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341005,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341362,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341421,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341437,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341480,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341637,29.4,77197.38,15.0,0.27581,0.00016,24.10085]
[1777606341706,29.4,77210.01,15.0,0.2778,0.00016,24.18986]
[1777606343076,29.4,77217.57,15.0,0.27899,0.00016,24.24287]
[1777606344326,29.4,77224.57,15.0,0.2801,0.00016,24.29173]
[1777606344806,29.4,77224.57,15.0,0.2801,0.00016,24.29173]
[1777606347329,29.4,77228.4,15.0,0.2807,0.00016,24.31798]
[1777606350787,29.4,77228.35,15.0,0.28067,0.00016,24.31706]
[1777606350805,29.4,77228.35,15.0,0.28067,0.00016,24.31706]
[1777606350853,29.4,77228.35,15.0,0.28067,0.00016,24.31706]
[1777606350897,29.4,77228.35,15.0,0.28067,0.00016,24.31706]
[1777606351073,29.4,77225.91,15.0,0.28028,0.00016,24.29984]
[1777606351641,29.4,77225.91,15.0,0.28028,0.00016,24.29984]
[1777606351675,29.4,77225.91,15.0,0.28028,0.00016,24.29984]
[1777606351821,29.4,77214.6,15.0,0.27846,0.00016,24.21683]
[1777606352176,29.4,77214.6,15.0,0.27846,0.00016,24.21683]
[1777606352301,29.4,77214.6,15.0,0.27846,0.00016,24.21683]
[1777606354372,29.4,77209.09,15.0,0.27758,0.00016,24.17782]
[1777606355148,29.4,77209.75,15.0,0.27769,0.00016,24.18236]
[1777606355325,29.4,77209.75,15.0,0.27769,0.00016,24.18236]
[1777606356377,29.4,77211.35,15.0,0.27794,0.00016,24.1935]
[1777606357511,29.4,77211.49,15.0,0.27795,0.00016,24.19436]
[1777606360415,29.4,77215.2,15.0,0.27853,0.00016,24.22005]
[1777606363325,29.39,77218.73,15.0,0.27908,0.00016,24.2443]
[1777606363358,29.39,77218.73,15.0,0.27908,0.00016,24.2443]
[1777606364154,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364185,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364239,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364301,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364328,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364469,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364538,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364849,29.39,77217.41,15.0,0.27887,0.00016,24.23487]
[1777606364916,29.39,77186.46,15.0,0.27398,0.00016,24.01596]
[1777606365117,29.39,77186.46,15.0,0.27398,0.00016,24.01596]
[1777606365199,29.39,77186.46,15.0,0.27398,0.00016,24.01596]
[1777606365297,29.39,77186.46,15.0,0.27398,0.00016,24.01596]
[1777606365613,29.39,77186.46,15.0,0.27398,0.00016,24.01596]
[1777606365620,29.39,77186.46,15.0,0.27398,0.00016,24.01596]
[1777606365975,29.39,77175.4,15.0,0.27224,0.00016,23.93686]
[1777606366027,29.39,77175.4,15.0,0.27224,0.00016,23.93686]
[1777606366257,29.39,77175.4,15.0,0.27224,0.00016,23.93686]
[1777606366263,29.39,77175.4,15.0,0.27224,0.00016,23.93686]
[1777606366363,29.39,77175.4,15.0,0.27224,0.00016,23.93686]
[1777606366809,29.39,77176.54,15.0,0.27242,0.00016,23.94493]
[1777606367686,29.39,77176.54,15.0,0.27242,0.00016,23.94493]
[1777606368194,29.39,77177.51,15.0,0.27256,0.00016,23.9516]
[1777606368233,29.39,77177.51,15.0,0.27256,0.00016,23.9516]
[1777606368285,29.39,77177.51,15.0,0.27256,0.00016,23.9516]
[1777606369062,29.39,77178.58,15.0,0.27272,0.00016,23.95899]
[1777606369083,29.39,77178.58,15.0,0.27272,0.00016,23.95899]
[1777606374866,29.38,77178.46,15.0,0.27266,0.00016,23.95638]
[1777606377542,29.38,77178.14,15.0,0.2726,0.00016,23.95353]
[1777606379312,29.38,77176.91,15.0,0.2724,0.00016,23.94419]
[1777606381997,29.38,77170.6,15.0,0.2714,0.00016,23.89845]
[1777606383079,29.38,77177.93,15.0,0.27253,0.00016,23.95052]
[1777606388964,29.37,77175.07,15.0,0.27205,0.00016,23.92855]
[1777606393999,29.37,77172.72,15.0,0.27166,0.00016,23.91056]
[1777606394728,29.37,77172.72,15.0,0.27166,0.00016,23.91056]
[1777606395007,29.37,77173.16,15.0,0.27172,0.00016,23.91351]
[1777606396576,29.37,77171.9,15.0,0.27152,0.00016,23.90436]
[1777606396637,29.37,77171.9,15.0,0.27152,0.00016,23.90425]
[1777606402054,29.36,77173.59,15.0,0.27176,0.00016,23.91528]
[1777606404945,29.36,77173.71,15.0,0.27177,0.00016,23.91593]
[1777606406694,29.36,77171.11,15.0,0.27136,0.00016,23.89683]
[1777606408922,29.36,77169.21,15.0,0.27105,0.00016,23.88279]
[1777606409446,29.36,77172.14,15.0,0.2715,0.00016,23.90346]
[1777606409597,29.36,77172.14,15.0,0.2715,0.00016,23.90346]
[1777606410284,29.36,77173.63,15.0,0.27173,0.00016,23.91394]
[1777606410949,29.36,77173.63,15.0,0.27173,0.00016,23.91394]
[1777606413226,29.36,77176.42,15.0,0.27213,0.00016,23.92989]
[1777606413402,29.36,77176.42,15.0,0.27213,0.00016,23.92989]
[1777606413436,29.36,77176.42,15.0,0.27213,0.00016,23.92989]
[1777606413480,29.36,77177.98,15.0,0.27237,0.00016,23.9406]
[1777606414369,29.36,77177.98,15.0,0.27237,0.00016,23.9406]
[1777606417488,29.36,77181.84,15.0,0.27297,0.00016,23.9679]
[1777606417515,29.36,77181.84,15.0,0.27297,0.00016,23.9679]
[1777606417650,29.36,77181.84,15.0,0.27297,0.00016,23.9679]
[1777606417831,29.36,77181.84,15.0,0.27297,0.00016,23.9679]
[1777606418041,29.35,77184.78,15.0,0.27342,0.00016,23.98856]
[1777606419325,29.35,77192.25,15.0,0.27459,0.00016,24.04171]
[1777606420638,29.35,77195.17,15.0,0.27505,0.00016,24.06233]
[1777606425972,29.35,77196.02,15.0,0.27517,0.00016,24.0677]
[1777606429127,29.35,77196.34,15.0,0.2752,0.00016,24.06928]
[1777606429135,29.35,77196.34,15.0,0.2752,0.00016,24.06928]
[1777606430329,29.35,77196.29,15.0,0.27519,0.00016,24.06875]
[1777606434459,29.35,77200.23,15.0,0.27579,0.00016,24.09583]
[1777606434471,29.35,77200.23,15.0,0.27579,0.00016,24.09583]
[1777606436474,29.34,77201.3,15.0,0.27596,0.00016,24.10322]
[1777606436616,29.34,77201.3,15.0,0.27596,0.00016,24.10322]
[1777606436700,29.34,77201.3,15.0,0.27596,0.00016,24.10322]
[1777606436706,29.34,77201.37,15.0,0.27596,0.00016,24.10329]
[1777606437530,29.34,77201.37,15.0,0.27596,0.00016,24.10329]
[1777606437955,29.34,77201.37,15.0,0.27596,0.00016,24.10329]
[1777606438054,29.34,77205.13,15.0,0.27655,0.00016,24.12981]
[1777606439136,29.34,77205.05,15.0,0.27653,0.00016,24.12901]
[1777606444462,29.34,77203.41,15.0,0.27625,0.00016,24.1163]
[1777606446305,29.34,77205.03,15.0,0.27649,0.00016,24.12732]
[1777606446374,29.34,77205.03,15.0,0.27649,0.00016,24.12732]
[1777606446467,29.34,77206.24,15.0,0.27668,0.00016,24.13565]
[1777606449372,29.34,77211.71,15.0,0.27754,0.00016,24.17396]
[1777606452570,29.33,77214.46,15.0,0.27796,0.00016,24.19286]
[1777606455825,29.33,77215.56,15.0,0.27812,0.00016,24.20013]
[1777606455827,29.33,77215.56,15.0,0.27812,0.00016,24.20013]
[1777606461470,29.33,77215.72,15.0,0.27813,0.00016,24.20046]
[1777606464138,29.33,77222.89,15.0,0.27926,0.00016,24.25065]
[1777606466779,29.33,77227.92,15.0,0.28005,0.00016,24.28562]
[1777606469511,29.33,77227.59,15.0,0.27999,0.00016,24.28274]
[1777606469579,29.33,77227.59,15.0,0.27999,0.00016,24.28274]
[1777606471579,29.32,77221.7,15.0,0.27904,0.00016,24.24105]
[1777606471621,29.32,77221.7,15.0,0.27904,0.00016,24.24105]
[1777606472514,29.32,77215.62,15.0,0.27805,0.00016,24.19453]
[1777606473429,29.32,77210.59,15.0,0.27725,0.00016,24.15887]
[1777606473720,29.32,77203.1,15.0,0.27606,0.00016,24.10572]
[1777606477658,29.32,77201.42,15.0,0.27578,0.00016,24.09328]
[1777606481130,29.32,77205.9,15.0,0.27648,0.00016,24.12436]
[1777606482676,29.32,77205.53,15.0,0.27641,0.00016,24.12154]
[1777606483711,29.32,77206.08,15.0,0.2765,0.00016,24.12524]
[1777606488816,29.31,77205.09,15.0,0.27632,0.00016,24.11722]
[1777606491762,29.31,77204.6,15.0,0.27623,0.00016,24.11332]
[1777606493116,29.31,77203.0,15.0,0.27596,0.00016,24.10132]
[1777606498732,29.31,77201.92,15.0,0.27576,0.00016,24.09236]
[1777606501602,29.31,77202.79,15.0,0.27589,0.00016,24.09809]
[1777606502018,29.31,77202.79,15.0,0.27589,0.00016,24.09809]
[1777606507802,29.3,77210.49,15.0,0.27706,0.00016,24.15076]
[1777606512838,29.29,77211.53,15.0,0.27719,0.00016,24.15664]
[1777606517654,29.29,77206.86,15.0,0.27642,0.00016,24.12238]
[1777606518132,29.29,77206.86,15.0,0.27642,0.00016,24.12238]
[1777606521308,29.29,77206.83,15.0,0.27639,0.00016,24.12108]
[1777606522368,29.29,77206.73,15.0,0.27637,0.00016,24.1201]
[1777606523925,29.28,77208.03,15.0,0.27657,0.00016,24.12905]
[1777606528984,29.28,77211.89,15.0,0.27715,0.00016,24.15493]
[1777606529891,29.28,77212.24,15.0,0.2772,0.00016,24.1571]
[1777606530081,29.28,77212.24,15.0,0.2772,0.00016,24.1571]
[1777606530143,29.28,77212.69,15.0,0.27726,0.00016,24.15998]
[1777606531479,29.28,77214.72,15.0,0.27758,0.00016,24.17418]
[1777606532368,29.28,77216.03,15.0,0.27776,0.00016,24.17967]
[1777606535610,29.27,77217.83,15.0,0.27803,0.00016,24.19171]
[1777606535999,29.27,77216.98,15.0,0.27789,0.00016,24.18549]
[1777606537675,29.27,77216.89,15.0,0.27787,0.00016,24.18469]
[1777606537976,29.27,77216.89,15.0,0.27787,0.00016,24.18469]
[1777606538078,29.27,77215.58,15.0,0.27766,0.00016,24.17527]
[1777606543893,29.27,77213.47,15.0,0.27731,0.00016,24.15953]
[1777606545697,29.27,77213.75,15.0,0.27734,0.00016,24.1612]
[1777606545729,29.27,77213.75,15.0,0.27734,0.00016,24.1612]
[1777606545741,29.27,77213.75,15.0,0.27734,0.00016,24.1612]
[1777606546070,29.27,77210.91,15.0,0.27689,0.00016,24.14093]
[1777606546477,29.27,77210.91,15.0,0.27689,0.00016,24.14093]
[1777606547318,29.27,77208.16,15.0,0.27645,0.00016,24.12112]
[1777606548014,29.27,77208.16,15.0,0.27645,0.00016,24.12112]
[1777606549275,29.27,77205.86,15.0,0.27607,0.00016,24.10422]
[1777606550766,29.26,77210.16,15.0,0.27674,0.00016,24.13447]
[1777606552635,29.26,77212.86,15.0,0.27716,0.00016,24.15302]
[1777606553119,29.26,77213.48,15.0,0.27725,0.00016,24.15712]
[1777606556511,29.26,77212.19,15.0,0.27703,0.00016,24.14735]
[1777606558180,29.26,77214.16,15.0,0.27734,0.00016,24.1611]
[1777606558231,29.26,77215.63,15.0,0.27757,0.00016,24.17129]
[1777606558245,29.26,77215.63,15.0,0.27757,0.00016,24.17129]
[1777606558250,29.26,77215.63,15.0,0.27757,0.00016,24.17129]
[1777606559160,29.26,77227.47,15.0,0.27945,0.00016,24.25465]
[1777606560986,29.26,77228.54,15.0,0.27961,0.00016,24.26195]
[1777606561766,29.26,77229.61,15.0,0.27978,0.00016,24.26924]
[1777606565396,29.25,77230.53,15.0,0.2799,0.00016,24.27476]
[1777606565970,29.25,77230.53,15.0,0.2799,0.00016,24.27476]
[1777606571164,29.25,77226.76,15.0,0.27928,0.00016,24.24738]
[1777606574826,29.25,77228.21,15.0,0.27949,0.00016,24.25656]
[1777606574827,29.25,77228.21,15.0,0.27949,0.00016,24.25656]
[1777606580429,29.24,77226.27,15.0,0.27916,0.00016,24.24197]
[1777606580525,29.24,77226.27,15.0,0.27916,0.00016,24.24197]
[1777606583621,29.24,77228.18,15.0,0.27944,0.00016,24.25464]
[1777606585458,29.24,77228.07,15.0,0.27942,0.00016,24.25347]
[1777606590516,29.24,77224.19,15.0,0.27877,0.00016,24.22517]
[1777606590613,29.24,77224.19,15.0,0.27877,0.00016,24.22517]
[1777606593433,29.24,77216.71,15.0,0.27755,0.00016,24.16839]
[1777606593449,29.24,77216.71,15.0,0.27755,0.00016,24.16839]
[1777606593477,29.23,77219.06,15.0,0.27792,0.00016,24.18476]
[1777606595512,29.23,77223.09,15.0,0.27856,0.00016,24.21323]
[1777606595517,29.23,77223.09,15.0,0.27856,0.00016,24.21323]
[1777606596220,29.23,77226.23,15.0,0.27905,0.00016,24.23498]
[1777606596974,29.23,77226.23,15.0,0.27905,0.00016,24.23498]
[1777606597422,29.23,77226.86,15.0,0.27915,0.00016,24.23924]
[1777606597836,29.23,77226.86,15.0,0.27915,0.00016,24.23924]
[1777606600605,29.23,77229.61,15.0,0.27957,0.00016,24.25801]
[1777606601402,29.23,77230.19,15.0,0.27966,0.00016,24.26189]
[1777606601732,29.23,77230.19,15.0,0.27966,0.00016,24.26189]
[1777606601782,29.23,77233.93,15.0,0.28026,0.00016,24.28798]
[1777606604134,29.23,77236.8,15.0,0.28071,0.00016,24.30798]
[1777606604388,29.23,77236.77,15.0,0.2807,0.00016,24.30762]
[1777606607947,29.23,77238.45,15.0,0.28096,0.00016,24.31896]
[1777606607963,29.23,77238.45,15.0,0.28096,0.00016,24.31896]
[1777606608049,29.23,77238.46,15.0,0.28096,0.00016,24.31888]
[1777606613541,29.22,77233.68,15.0,0.28017,0.00016,24.28416]
[1777606618577,29.22,77234.18,15.0,0.28022,0.00016,24.28673]
[1777606619833,29.22,77234.18,15.0,0.28022,0.00016,24.28673]
[1777606621100,29.22,77232.85,15.0,0.28001,0.00016,24.2772]
[1777606621134,29.22,77232.85,15.0,0.28001,0.00016,24.2772]
[1777606621208,29.22,77232.85,15.0,0.28001,0.00016,24.2772]
[1777606621237,29.22,77233.88,15.0,0.28017,0.00016,24.28426]
[1777606621424,29.22,77233.88,15.0,0.28017,0.00016,24.28426]
[1777606621593,29.22,77233.88,15.0,0.28017,0.00016,24.28426]
[1777606621624,29.22,77233.88,15.0,0.28017,0.00016,24.28426]
[1777606621657,29.22,77233.88,15.0,0.28017,0.00016,24.28426]
[1777606624436,29.22,77244.36,15.0,0.28184,0.00016,24.35741]
[1777606628569,29.22,77243.29,15.0,0.28166,0.00016,24.34961]
[1777606632681,29.21,77249.09,15.0,0.28258,0.00016,24.38966]
[1777606632695,29.21,77249.09,15.0,0.28258,0.00016,24.38966]
[1777606632719,29.21,77249.09,15.0,0.28258,0.00016,24.38966]
[1777606632965,29.21,77249.09,15.0,0.28258,0.00016,24.38966]
[1777606633177,29.21,77248.32,15.0,0.28245,0.00016,24.38415]
[1777606633776,29.21,77248.32,15.0,0.28245,0.00016,24.38415]
[1777606633788,29.21,77248.32,15.0,0.28245,0.00016,24.38415]
[1777606634077,29.21,77248.32,15.0,0.28245,0.00016,24.38415]
[1777606634144,29.21,77258.98,15.0,0.28416,0.00016,24.45826]
[1777606637820,29.21,77261.54,15.0,0.28456,0.00016,24.47563]
[1777606637863,29.21,77261.64,15.0,0.28458,0.00016,24.4762]
[1777606639012,29.21,77261.64,15.0,0.28458,0.00016,24.4762]
[1777606639113,29.21,77261.85,15.0,0.28461,0.00016,24.47762]
[1777606643530,29.21,77256.33,15.0,0.28371,0.00016,24.43896]
[1777606643713,29.21,77256.33,15.0,0.28371,0.00016,24.43896]
[1777606643722,29.21,77256.33,15.0,0.28371,0.00016,24.43896]
[1777606643921,29.21,77249.87,15.0,0.28267,0.00016,24.39391]
[1777606644524,29.21,77249.87,15.0,0.28267,0.00016,24.39391]
[1777606646485,29.21,77240.86,15.0,0.28123,0.00016,24.33083]
[1777606647119,29.21,77240.86,15.0,0.28123,0.00016,24.33083]
[1777606647128,29.21,77240.86,15.0,0.28123,0.00016,24.33083]
[1777606647163,29.21,77241.32,15.0,0.2813,0.00016,24.33402]
[1777606647327,29.21,77241.32,15.0,0.2813,0.00016,24.33402]
[1777606647391,29.21,77241.32,15.0,0.2813,0.00016,24.33402]
[1777606648011,29.21,77232.12,15.0,0.27982,0.00016,24.26932]
[1777606648660,29.21,77232.12,15.0,0.27982,0.00016,24.26932]
[1777606648670,29.21,77232.12,15.0,0.27982,0.00016,24.26932]
[1777606648860,29.21,77232.12,15.0,0.27982,0.00016,24.26932]
[1777606649067,29.21,77222.23,15.0,0.27825,0.00016,24.19951]
[1777606654126,29.21,77216.85,15.0,0.27735,0.00016,24.15727]
[1777606659838,29.21,77218.3,15.0,0.27757,0.00016,24.16707]
[1777606663270,29.2,77219.67,15.0,0.27778,0.00016,24.17636]
[1777606665716,29.2,77219.29,15.0,0.27771,0.00016,24.17322]
[1777606665907,29.2,77219.14,15.0,0.27768,0.00016,24.17201]
[1777606670942,29.2,77216.06,15.0,0.27718,0.00016,24.14979]
[1777606674329,29.2,77215.79,15.0,0.27714,0.00016,24.14764]
[1777606674361,29.2,77215.79,15.0,0.27714,0.00016,24.14764]
[1777606674391,29.2,77215.79,15.0,0.27714,0.00016,24.14764]
[1777606674970,29.2,77215.63,15.0,0.27711,0.00016,24.14643]
[1777606680021,29.2,77216.85,15.0,0.27729,0.00016,24.15444]
[1777606680782,29.2,77216.85,15.0,0.27729,0.00016,24.15444]
[1777606686059,29.19,77220.21,15.0,0.2778,0.00016,24.17712]
[1777606691094,29.19,77215.52,15.0,0.27703,0.00016,24.14292]
[1777606696129,29.19,77211.25,15.0,0.27633,0.00016,24.1118]
[1777606697490,29.19,77211.26,15.0,0.27633,0.00016,24.11175]
[1777606703178,29.19,77207.05,15.0,0.27564,0.00016,24.08111]
[1777606706628,29.18,77199.94,15.0,0.27451,0.00016,24.03005]
[1777606707206,29.18,77196.83,15.0,0.27402,0.00016,24.00774]
[1777606710760,29.18,77203.97,15.0,0.27514,0.00016,24.05846]
[1777606714707,29.18,77206.15,15.0,0.27545,0.00016,24.06976]
[1777606716700,29.18,77208.03,15.0,0.27574,0.00016,24.08284]
[1777606717856,29.18,77208.46,15.0,0.2758,0.00016,24.08573]
[1777606718024,29.18,77208.46,15.0,0.2758,0.00016,24.08573]
[1777606720086,29.18,77208.7,15.0,0.27583,0.00016,24.08708]
[1777606720495,29.18,77208.41,15.0,0.27578,0.00016,24.08484]
[1777606722120,29.18,77210.93,15.0,0.27618,0.00016,24.10262]
[1777606727348,29.17,77210.12,15.0,0.27602,0.00016,24.09567]
[1777606732382,29.17,77213.69,15.0,0.27657,0.00016,24.12013]
[1777606733502,29.17,77213.69,15.0,0.27657,0.00016,24.12013]
[1777606733626,29.17,77213.69,15.0,0.27657,0.00016,24.12013]
[1777606735887,29.17,77204.18,15.0,0.27505,0.00016,24.05185]
[1777606735899,29.17,77204.18,15.0,0.27505,0.00016,24.05185]
[1777606735906,29.17,77204.18,15.0,0.27505,0.00016,24.05185]
[1777606735938,29.17,77204.18,15.0,0.27505,0.00016,24.05185]
[1777606735945,29.17,77204.18,15.0,0.27505,0.00016,24.05185]
[1777606735982,29.17,77204.18,15.0,0.27505,0.00016,24.05185]
[1777606736195,29.17,77193.86,15.0,0.27341,0.00016,23.97788]
[1777606737170,29.17,77180.26,15.0,0.27126,0.00016,23.87974]
[1777606741622,29.17,77179.61,15.0,0.27115,0.00016,23.87495]
[1777606741674,29.17,77179.75,15.0,0.27117,0.00016,23.87593]
[1777606742937,29.17,77179.75,15.0,0.27117,0.00016,23.87593]
[1777606742989,29.17,77179.75,15.0,0.27117,0.00016,23.87593]
[1777606743599,29.17,77181.97,15.0,0.27152,0.00016,23.89184]
[1777606744333,29.17,77183.66,15.0,0.27179,0.00016,23.9039]
[1777606745999,29.17,77185.53,15.0,0.27208,0.00016,23.91734]
[1777606746030,29.17,77183.19,15.0,0.27171,0.00016,23.90039]
[1777606751401,29.17,77181.46,15.0,0.27142,0.00016,23.88732]
[1777606752907,29.16,77181.41,15.0,0.27141,0.00016,23.88682]
[1777606752972,29.16,77181.55,15.0,0.27143,0.00016,23.88759]
[1777606753581,29.16,77181.55,15.0,0.27143,0.00016,23.88759]
[1777606753629,29.16,77181.55,15.0,0.27143,0.00016,23.88759]
[1777606753727,29.16,77179.56,15.0,0.27111,0.00016,23.8732]
[1777606755129,29.16,77179.56,15.0,0.27111,0.00016,23.8732]
[1777606756316,29.16,77178.43,15.0,0.27093,0.00016,23.86489]
[1777606756585,29.16,77177.91,15.0,0.27085,0.00016,23.86101]
[1777606762290,29.16,77173.29,15.0,0.27012,0.00016,23.82745]
[1777606766254,29.16,77167.4,15.0,0.26919,0.00016,23.78468]
[1777606766977,29.16,77166.73,15.0,0.26909,0.00016,23.77986]
[1777606767717,29.16,77166.68,15.0,0.26908,0.00016,23.77956]
[1777606770180,29.16,77166.74,15.0,0.26909,0.00016,23.78012]
[1777606770183,29.16,77166.74,15.0,0.26909,0.00016,23.78012]
[1777606770281,29.16,77167.97,15.0,0.26929,0.00016,23.78912]
[1777606771955,29.16,77164.9,15.0,0.26878,0.00016,23.76311]
[1777606772408,29.16,77162.34,15.0,0.26838,0.00016,23.74442]
[1777606772418,29.16,77162.34,15.0,0.26838,0.00016,23.74442]
[1777606772697,29.16,77161.24,15.0,0.2682,0.00016,23.73629]
[1777606774306,29.16,77161.24,15.0,0.2682,0.00016,23.73629]
[1777606775079,29.16,77158.86,15.0,0.26783,0.00016,23.71882]
[1777606775184,29.16,77158.86,15.0,0.26783,0.00016,23.71882]
[1777606775247,29.16,77154.43,15.0,0.26713,0.00016,23.68635]
[1777606776100,29.16,77154.43,15.0,0.26713,0.00016,23.68635]
[1777606778047,29.16,77142.77,15.0,0.2653,0.00016,23.60035]
[1777606781546,29.16,77140.01,15.0,0.26486,0.00016,23.57978]
[1777606781619,29.16,77140.01,15.0,0.26486,0.00016,23.57978]
[1777606781740,29.16,77140.01,15.0,0.26486,0.00016,23.57978]
[1777606781816,29.16,77140.01,15.0,0.26486,0.00016,23.57978]
[1777606783408,29.16,77132.24,15.0,0.26365,0.00016,23.52234]
[1777606783648,29.16,77132.24,15.0,0.26365,0.00016,23.52234]
[1777606783774,29.16,77130.36,15.0,0.26336,0.00016,23.50836]
[1777606784698,29.16,77130.36,15.0,0.26336,0.00016,23.50836]
[1777606784702,29.16,77130.36,15.0,0.26336,0.00016,23.50836]
[1777606785471,29.16,77130.93,15.0,0.26344,0.00016,23.5125]
[1777606785482,29.16,77130.93,15.0,0.26344,0.00016,23.5125]
[1777606786319,29.16,77130.38,15.0,0.26336,0.00016,23.50841]
[1777606786853,29.16,77130.38,15.0,0.26336,0.00016,23.50841]
[1777606787541,29.16,77124.9,15.0,0.2625,0.00016,23.46784]
[1777606787926,29.16,77120.94,15.0,0.26189,0.00016,23.43851]
[1777606789963,29.16,77113.66,15.0,0.26076,0.00015,23.38437]
[1777606791297,29.16,77111.93,15.0,0.2605,0.00015,23.37152]
[1777606791317,29.16,77110.86,15.0,0.26033,0.00015,23.36356]
[1777606791726,29.16,77110.86,15.0,0.26033,0.00015,23.36356]
[1777606792059,29.16,77110.86,15.0,0.26033,0.00015,23.36356]
[1777606794465,29.16,77106.5,15.0,0.25965,0.00015,23.3308]
[1777606795271,29.16,77106.5,15.0,0.25965,0.00015,23.3308]
[1777606795285,29.16,77106.72,15.0,0.25968,0.00015,23.33237]
[1777606795876,29.16,77106.72,15.0,0.25968,0.00015,23.33237]
[1777606795903,29.16,77106.72,15.0,0.25968,0.00015,23.33237]
[1777606796144,29.16,77109.81,15.0,0.26016,0.00015,23.35532]
[1777606798694,29.16,77114.81,15.0,0.26093,0.00015,23.39233]
[1777606800252,29.16,77113.63,15.0,0.26074,0.00015,23.38341]
[1777606800282,29.16,77113.63,15.0,0.26074,0.00015,23.38341]
[1777606800344,29.16,77114.11,15.0,0.26081,0.00015,23.38687]
[1777606800549,29.16,77114.11,15.0,0.26081,0.00015,23.38687]
[1777606800800,29.16,77114.11,15.0,0.26081,0.00015,23.38687]
[1777606801398,29.16,77098.13,15.0,0.25835,0.00015,23.26753]
[1777606802010,29.16,77098.13,15.0,0.25835,0.00015,23.26753]
[1777606804389,29.16,77097.04,15.0,0.25817,0.00015,23.25903]
[1777606804456,29.16,77090.04,15.0,0.25709,0.00015,23.2064]
[1777606806969,29.16,77083.72,15.0,0.25612,0.00015,23.1588]
[1777606807051,29.16,77083.72,15.0,0.25612,0.00015,23.1588]
[1777606807213,29.16,77083.72,15.0,0.25612,0.00015,23.1588]
[1777606807216,29.16,77080.5,15.0,0.25563,0.00015,23.13454]
[1777606808201,29.16,77080.5,15.0,0.25563,0.00015,23.13454]
[1777606808793,29.16,77075.25,15.0,0.25482,0.00015,23.0947]
[1777606808808,29.16,77075.25,15.0,0.25482,0.00015,23.0947]
[1777606808982,29.16,77075.25,15.0,0.25482,0.00015,23.0947]
[1777606809470,29.15,77071.34,15.0,0.25422,0.00015,23.06496]
[1777606809492,29.15,77071.34,15.0,0.25422,0.00015,23.06496]
[1777606809522,29.15,77071.34,15.0,0.25422,0.00015,23.06496]
[1777606809799,29.15,77071.34,15.0,0.25422,0.00015,23.06496]
[1777606809865,29.15,77071.34,15.0,0.25422,0.00015,23.06496]
[1777606810182,29.15,77071.34,15.0,0.25422,0.00015,23.06496]
[1777606810228,29.15,77063.47,15.0,0.25301,0.00015,23.00503]
[1777606810919,29.15,77063.47,15.0,0.25301,0.00015,23.00503]
[1777606812183,29.15,77062.4,15.0,0.25284,0.00015,22.99672]
[1777606812338,29.15,77062.4,15.0,0.25284,0.00015,22.99672]
[1777606812346,29.15,77062.4,15.0,0.25284,0.00015,22.99672]
[1777606812904,29.15,77063.57,15.0,0.25302,0.00015,23.00543]
[1777606812981,29.15,77058.61,15.0,0.25226,0.00015,22.96764]
[1777606813836,29.15,77058.61,15.0,0.25226,0.00015,22.96764]
[1777606815234,29.15,77057.95,15.0,0.25216,0.00015,22.9624]
[1777606815973,29.15,77057.01,15.0,0.25201,0.00015,22.95506]
[1777606816736,29.15,77057.6,15.0,0.25209,0.00015,22.95935]
[1777606817026,29.15,77057.6,15.0,0.25209,0.00015,22.95935]
[1777606817039,29.15,77057.6,15.0,0.25209,0.00015,22.95935]
[1777606817122,29.15,77058.08,15.0,0.25216,0.00015,22.96282]
[1777606817695,29.15,77058.08,15.0,0.25216,0.00015,22.96282]
[1777606819991,29.15,77060.13,15.0,0.25247,0.00015,22.97815]
[1777606820132,29.15,77060.13,15.0,0.25247,0.00015,22.97815]
[1777606820147,29.15,77060.13,15.0,0.25247,0.00015,22.97815]
[1777606820335,29.15,77060.13,15.0,0.25247,0.00015,22.97815]
[1777606820426,29.15,77060.13,15.0,0.25247,0.00015,22.97815]
[1777606820602,29.15,77061.4,15.0,0.25266,0.00015,22.98766]
[1777606821038,29.15,77073.33,15.0,0.25448,0.00015,23.07803]
[1777606821857,29.15,77073.33,15.0,0.25448,0.00015,23.07803]
[1777606822495,29.15,77071.81,15.0,0.25425,0.00015,23.0664]
[1777606823052,29.15,77068.18,15.0,0.25369,0.00015,23.03867]
[1777606823769,29.15,77068.18,15.0,0.25369,0.00015,23.03867]
[1777606823796,29.15,77068.18,15.0,0.25369,0.00015,23.03867]
[1777606825499,29.15,77070.37,15.0,0.25401,0.00015,23.05487]
[1777606825866,29.15,77070.37,15.0,0.25401,0.00015,23.05487]
[1777606826073,29.15,77072.14,15.0,0.25428,0.00015,23.06807]
[1777606826856,29.15,77072.14,15.0,0.25428,0.00015,23.06807]
[1777606828556,29.15,77076.18,15.0,0.25489,0.00015,23.09834]
[1777606828692,29.15,77076.18,15.0,0.25489,0.00015,23.09834]
[1777606828698,29.15,77076.18,15.0,0.25489,0.00015,23.09834]
[1777606829094,29.15,77077.72,15.0,0.25512,0.00015,23.10982]
[1777606830118,29.15,77077.72,15.0,0.25512,0.00015,23.10982]
[1777606830142,29.15,77077.72,15.0,0.25512,0.00015,23.10982]
[1777606832083,29.14,77085.56,15.0,0.2563,0.00015,23.16523]
[1777606835005,29.14,77084.75,15.0,0.25617,0.00015,23.15892]
[1777606837187,29.14,77085.41,15.0,0.25627,0.00015,23.16374]
[1777606837198,29.14,77085.41,15.0,0.25627,0.00015,23.16374]
[1777606837946,29.14,77084.81,15.0,0.25617,0.00015,23.15914]
[1777606839521,29.14,77089.63,15.0,0.25691,0.00015,23.19523]
[1777606840278,29.14,77089.63,15.0,0.25691,0.00015,23.19523]
[1777606840862,29.14,77088.26,15.0,0.2567,0.00015,23.1848]
[1777606847838,29.14,77091.22,15.0,0.25714,0.00015,23.20627]
[1777606850864,29.14,77091.65,15.0,0.25719,0.00015,23.20893]
[1777606856287,29.14,77091.15,15.0,0.25709,0.00015,23.2043]
[1777606860030,29.14,77090.86,15.0,0.25704,0.00015,23.20168]
[1777606860067,29.14,77090.86,15.0,0.25704,0.00015,23.20168]
[1777606861188,29.13,77088.6,15.0,0.25669,0.00015,23.18453]
[1777606862729,29.13,77092.09,15.0,0.25722,0.00015,23.21054]
[1777606862807,29.13,77092.09,15.0,0.25722,0.00015,23.21054]
[1777606865782,29.13,77097.58,15.0,0.25806,0.00015,23.25124]
[1777606871392,29.13,77095.43,15.0,0.2577,0.00015,23.23405]
[1777606872797,29.13,77096.55,15.0,0.25787,0.00015,23.2423]
[1777606872836,29.13,77096.55,15.0,0.25787,0.00015,23.2423]
[1777606874703,29.13,77095.43,15.0,0.25769,0.00015,23.23356]
[1777606874761,29.13,77095.43,15.0,0.25769,0.00015,23.23356]
[1777606875894,29.13,77095.86,15.0,0.25775,0.00015,23.23663]
[1777606875946,29.13,77095.86,15.0,0.25775,0.00015,23.23663]
[1777606876854,29.13,77096.7,15.0,0.25788,0.00015,23.24278]
[1777606877149,29.13,77096.7,15.0,0.25788,0.00015,23.24278]
[1777606877280,29.13,77096.7,15.0,0.25788,0.00015,23.24278]
[1777606877436,29.13,77105.03,15.0,0.25916,0.00015,23.30505]
[1777606877852,29.13,77105.03,15.0,0.25916,0.00015,23.30505]
[1777606878357,29.13,77105.03,15.0,0.25916,0.00015,23.30505]
[1777606878364,29.13,77105.03,15.0,0.25916,0.00015,23.30505]
[1777606880103,29.13,77116.24,15.0,0.26089,0.00015,23.38849]
[1777606882484,29.12,77118.27,15.0,0.2612,0.00016,23.40325]
[1777606883479,29.12,77116.87,15.0,0.26097,0.00016,23.39254]
[1777606884565,29.12,77118.61,15.0,0.26124,0.00016,23.40542]
[1777606885493,29.12,77118.4,15.0,0.26121,0.00016,23.40368]
[1777606889067,29.12,77113.96,15.0,0.26051,0.00015,23.37024]
[1777606890749,29.12,77113.15,15.0,0.26038,0.00015,23.36391]
[1777606890790,29.12,77112.72,15.0,0.26031,0.00015,23.36042]
[1777606896384,29.12,77116.78,15.0,0.26091,0.00016,23.38683]
[1777606896421,29.12,77116.78,15.0,0.26091,0.00016,23.38683]
[1777606896539,29.12,77117.08,15.0,0.26095,0.00016,23.38889]
[1777606896561,29.12,77117.08,15.0,0.26095,0.00016,23.38889]
[1777606896570,29.12,77117.08,15.0,0.26095,0.00016,23.38889]
[1777606896759,29.12,77117.08,15.0,0.26095,0.00016,23.38889]
[1777606896790,29.12,77117.08,15.0,0.26095,0.00016,23.38889]
[1777606896825,29.12,77126.36,15.0,0.26239,0.00016,23.45789]
[1777606898255,29.12,77126.36,15.0,0.26239,0.00016,23.45789]
[1777606899304,29.12,77131.75,15.0,0.26322,0.00016,23.49751]
[1777606899816,29.12,77134.09,15.0,0.26358,0.00016,23.51463]
[1777606900193,29.12,77134.09,15.0,0.26358,0.00016,23.51463]
[1777606901073,29.12,77134.58,15.0,0.26365,0.00016,23.51804]
[1777606902481,29.12,77133.87,15.0,0.26354,0.00016,23.51257]
[1777606903148,29.12,77133.24,15.0,0.26343,0.00016,23.5077]
[1777606903452,29.12,77133.24,15.0,0.26343,0.00016,23.5077]
[1777606904188,29.12,77134.62,15.0,0.26364,0.00016,23.51769]
[1777606904496,29.12,77134.62,15.0,0.26364,0.00016,23.51769]
[1777606905330,29.11,77133.83,15.0,0.26352,0.00016,23.51162]
[1777606910685,29.11,77134.72,15.0,0.26362,0.00016,23.5168]
[1777606914670,29.11,77134.54,15.0,0.26358,0.00016,23.51474]
[1777606914672,29.11,77134.54,15.0,0.26358,0.00016,23.51474]
[1777606918946,29.11,77131.9,15.0,0.26315,0.00016,23.49421]
[1777606924782,29.1,77130.73,15.0,0.26293,0.00016,23.48378]
[1777606925831,29.1,77130.73,15.0,0.26293,0.00016,23.48378]
[1777606926183,29.1,77130.73,15.0,0.26293,0.00016,23.48378]
[1777606926234,29.1,77130.73,15.0,0.26293,0.00016,23.48378]
[1777606927800,29.1,77122.63,15.0,0.26165,0.00016,23.42296]
[1777606927915,29.1,77122.63,15.0,0.26165,0.00016,23.42296]
[1777606930569,29.1,77119.09,15.0,0.26109,0.00016,23.39619]
[1777606934109,29.1,77118.8,15.0,0.26104,0.00016,23.39365]
[1777606934747,29.1,77118.09,15.0,0.26093,0.00016,23.38824]
[1777606935312,29.1,77118.09,15.0,0.26093,0.00016,23.38824]
[1777606936298,29.1,77116.51,15.0,0.26068,0.00016,23.37634]
[1777606936310,29.1,77116.51,15.0,0.26068,0.00016,23.37634]
[1777606936403,29.1,77115.97,15.0,0.26059,0.00016,23.3722]
[1777606941019,29.09,77111.17,15.0,0.25984,0.00015,23.33572]
[1777606943329,29.09,77110.74,15.0,0.25976,0.00015,23.33222]
[1777606946559,29.09,77111.04,15.0,0.2598,0.00015,23.33397]
[1777606948339,29.09,77110.31,15.0,0.25968,0.00015,23.32817]
[1777606953998,29.09,77115.31,15.0,0.26041,0.00016,23.36073]
[1777606954702,29.09,77115.31,15.0,0.26041,0.00016,23.36073]
[1777606954729,29.09,77115.31,15.0,0.26041,0.00016,23.36073]
[1777606961049,29.08,77125.74,15.0,0.26199,0.00016,23.43706]
[1777606963733,29.08,77126.38,15.0,0.26208,0.00016,23.44137]
[1777606969105,29.08,77125.62,15.0,0.26194,0.00016,23.43455]
[1777606973740,29.08,77122.71,15.0,0.26147,0.00016,23.41218]
[1777606978894,29.07,77122.16,15.0,0.26137,0.00016,23.40723]
[1777606983278,29.07,77129.96,15.0,0.26257,0.00016,23.46459]
[1777606988331,29.07,77128.92,15.0,0.26238,0.00016,23.45574]
[1777606994284,29.06,77128.37,15.0,0.26226,0.00016,23.45013]
[1777606999318,29.06,77127.82,15.0,0.26215,0.00016,23.44489]
[1777607004354,29.06,77127.54,15.0,0.26208,0.00016,23.44166]
[1777607009389,29.05,77128.59,15.0,0.26222,0.00016,23.44834]
[1777607009697,29.05,77128.59,15.0,0.26222,0.00016,23.44834]
[1777607010396,29.05,77128.29,15.0,0.26217,0.00016,23.4459]
[1777607015432,29.05,77129.12,15.0,0.26225,0.00016,23.44736]
[1777607015670,29.05,77129.12,15.0,0.26225,0.00016,23.44736]
[1777607015676,29.05,77129.12,15.0,0.26225,0.00016,23.44736]
[1777607016807,29.05,77131.9,15.0,0.26268,0.00016,23.46782]
[1777607016967,29.05,77131.9,15.0,0.26268,0.00016,23.46782]
[1777607022479,29.04,77133.1,15.0,0.26284,0.00016,23.47525]
[1777607024079,29.04,77133.42,15.0,0.26288,0.00016,23.47739]
[1777607024090,29.04,77133.42,15.0,0.26288,0.00016,23.47739]
[1777607024601,29.04,77138.76,15.0,0.26371,0.00016,23.51678]
[1777607024921,29.04,77138.76,15.0,0.26371,0.00016,23.51678]
[1777607026825,29.04,77142.62,15.0,0.26431,0.00016,23.54502]
[1777607031744,29.04,77142.25,15.0,0.26423,0.00016,23.54143]
[1777607032570,29.04,77142.25,15.0,0.26423,0.00016,23.54143]
[1777607032607,29.04,77150.19,15.0,0.26547,0.00016,23.60006]
[1777607033234,29.04,77150.19,15.0,0.26547,0.00016,23.60006]
[1777607037087,29.04,77151.12,15.0,0.26561,0.00016,23.60646]
[1777607037124,29.04,77151.12,15.0,0.26561,0.00016,23.60646]
[1777607037585,29.04,77148.38,15.0,0.26517,0.00016,23.58613]
[1777607042620,29.04,77146.65,15.0,0.26489,0.00016,23.57287]
[1777607045798,29.04,77144.8,15.0,0.2646,0.00016,23.5589]
[1777607051224,29.03,77142.11,15.0,0.26416,0.00016,23.53828]
[1777607052617,29.03,77136.07,15.0,0.26321,0.00016,23.49334]
[1777607052638,29.03,77136.07,15.0,0.26321,0.00016,23.49334]
[1777607052659,29.03,77136.07,15.0,0.26321,0.00016,23.49334]
[1777607052679,29.03,77136.07,15.0,0.26321,0.00016,23.49334]
[1777607052679,29.03,77136.07,15.0,0.26321,0.00016,23.49324]
[1777607054010,29.03,77135.91,15.0,0.26318,0.00016,23.49184]
[1777607055480,29.03,77129.53,15.0,0.26218,0.00016,23.44422]
[1777607056111,29.03,77129.45,15.0,0.26217,0.00016,23.44347]
[1777607056418,29.03,77129.45,15.0,0.26217,0.00016,23.44347]
[1777607058985,29.03,77131.43,15.0,0.26247,0.00016,23.45792]
[1777607064101,29.03,77130.44,15.0,0.2623,0.00016,23.44975]
[1777607064108,29.03,77130.44,15.0,0.2623,0.00016,23.44975]
[1777607068133,29.03,77128.6,15.0,0.26199,0.00016,23.43535]
[1777607068134,29.03,77128.6,15.0,0.26199,0.00016,23.43535]
[1777607071119,29.03,77134.75,15.0,0.26295,0.00016,23.48086]
[1777607072602,29.02,77135.31,15.0,0.263,0.00016,23.48104]
[1777607072646,29.02,77135.31,15.0,0.263,0.00016,23.48104]
[1777607073102,29.02,77135.18,15.0,0.26298,0.00016,23.47989]
[1777607074172,29.02,77135.0,15.0,0.26295,0.00016,23.47837]
[1777607079880,29.02,77134.31,15.0,0.26282,0.00016,23.4721]
[1777607083729,29.02,77134.46,15.0,0.26283,0.00016,23.47261]
[1777607087675,29.02,77134.64,15.0,0.26284,0.00016,23.47314]
[1777607090176,29.01,77132.63,15.0,0.26251,0.00016,23.45775]
[1777607094672,29.01,77131.82,15.0,0.26238,0.00016,23.4513]
[1777607094677,29.01,77131.82,15.0,0.26238,0.00016,23.4513]
[1777607094686,29.01,77131.82,15.0,0.26238,0.00016,23.4513]
[1777607094683,29.01,77131.8,15.0,0.26236,0.00016,23.45034]
[1777607094794,29.01,77131.8,15.0,0.26236,0.00016,23.45034]
[1777607096467,29.01,77133.83,15.0,0.26267,0.00016,23.46546]
[1777607097788,29.01,77134.51,15.0,0.26278,0.00016,23.47033]
[1777607099621,29.01,77134.3,15.0,0.26274,0.00016,23.46863]
[1777607102991,29.01,77134.5,15.0,0.26276,0.00016,23.4696]
[1777607103004,29.01,77134.5,15.0,0.26276,0.00016,23.4696]
[1777607106002,29.01,77144.46,15.0,0.26431,0.00016,23.54313]
[1777607106138,29.01,77144.46,15.0,0.26431,0.00016,23.54313]
[1777607106143,29.01,77144.46,15.0,0.26431,0.00016,23.54313]
[1777607106204,29.01,77144.46,15.0,0.26431,0.00016,23.54313]
[1777607106497,29.01,77145.42,15.0,0.26446,0.00016,23.55013]
[1777607106756,29.01,77145.42,15.0,0.26446,0.00016,23.55013]
[1777607107319,29.01,77145.42,15.0,0.26446,0.00016,23.55013]
[1777607107474,29.01,77145.42,15.0,0.26446,0.00016,23.55013]
[1777607108720,29.01,77150.69,15.0,0.26528,0.00016,23.58904]
[1777607113222,29.0,77152.72,15.0,0.26559,0.00016,23.60346]
[1777607113651,29.0,77151.63,15.0,0.26541,0.00016,23.5953]
[1777607114081,29.0,77151.63,15.0,0.26541,0.00016,23.5953]
[1777607114680,29.0,77151.63,15.0,0.26541,0.00016,23.5953]
[1777607114708,29.0,77141.18,15.0,0.26377,0.00016,23.51776]
[1777607116118,29.0,77135.96,15.0,0.26295,0.00016,23.4789]
[1777607116876,29.0,77136.38,15.0,0.26302,0.00016,23.48199]
[1777607117691,29.0,77136.38,15.0,0.26302,0.00016,23.48199]
[1777607124198,29.0,77140.12,15.0,0.26359,0.00016,23.50907]
[1777607130796,29.0,77138.82,15.0,0.26336,0.00016,23.49842]
[1777607134420,29.0,77138.99,15.0,0.26336,0.00016,23.49562]
[1777607134424,29.0,77138.99,15.0,0.26336,0.00016,23.49562]
[1777607134497,29.0,77138.99,15.0,0.26336,0.00016,23.49562]
[1777607134751,29.0,77137.8,15.0,0.26317,0.00016,23.48663]
[1777607135186,29.0,77137.8,15.0,0.26317,0.00016,23.48663]
[1777607136771,29.0,77135.05,15.0,0.26273,0.00016,23.46592]
[1777607137399,29.0,77134.52,15.0,0.26264,0.00016,23.46175]
[1777607139609,28.99,77134.49,15.0,0.26263,0.00016,23.46108]
[1777607139802,28.99,77133.71,15.0,0.2625,0.00016,23.45505]
[1777607139831,28.99,77133.71,15.0,0.2625,0.00016,23.45505]
[1777607140890,28.99,77125.85,15.0,0.26127,0.00016,23.39618]
[1777607141604,28.99,77125.85,15.0,0.26127,0.00016,23.39618]
[1777607150765,28.99,77123.86,15.0,0.26093,0.00016,23.37993]
[1777607157129,28.99,77122.68,15.0,0.26073,0.00016,23.37018]
[1777607162482,28.98,77123.04,15.0,0.26077,0.00016,23.37239]
[1777607167843,28.98,77122.05,15.0,0.26061,0.00016,23.36435]
[1777607167945,28.98,77122.05,15.0,0.26061,0.00016,23.36435]
[1777607167981,28.98,77122.05,15.0,0.26061,0.00016,23.36435]
[1777607168510,28.98,77124.15,15.0,0.26093,0.00016,23.37997]
[1777607168938,28.98,77124.15,15.0,0.26093,0.00016,23.37997]
[1777607169517,28.98,77129.69,15.0,0.26179,0.00016,23.42127]
[1777607174552,28.98,77126.97,15.0,0.26135,0.00016,23.40023]
[1777607175769,28.98,77126.97,15.0,0.26135,0.00016,23.40023]
[1777607175781,28.98,77125.59,15.0,0.26113,0.00016,23.38977]
[1777607181601,28.98,77123.21,15.0,0.26075,0.00016,23.37121]
[1777607186636,28.98,77129.95,15.0,0.26178,0.00016,23.42097]
[1777607191671,28.97,77129.81,15.0,0.26172,0.00016,23.41548]
[1777607196727,28.97,77133.14,15.0,0.26223,0.00016,23.43973]
[1777607196819,28.97,77133.14,15.0,0.26223,0.00016,23.43973]
[1777607197051,28.97,77132.74,15.0,0.26216,0.00016,23.43657]
[1777607197078,28.97,77132.74,15.0,0.26216,0.00016,23.43657]
[1777607197714,28.97,77149.5,15.0,0.26478,0.00016,23.56106]
[1777607198229,28.97,77149.5,15.0,0.26478,0.00016,23.56106]
[1777607198267,28.97,77149.5,15.0,0.26478,0.00016,23.56106]
[1777607198324,28.97,77149.5,15.0,0.26478,0.00016,23.56106]
[1777607198568,28.97,77149.5,15.0,0.26478,0.00016,23.56106]
[1777607198721,28.97,77150.99,15.0,0.26501,0.00016,23.57183]
[1777607199886,28.97,77148.68,15.0,0.26465,0.00016,23.55465]
[1777607199991,28.97,77148.68,15.0,0.26465,0.00016,23.55465]
[1777607200735,28.97,77143.3,15.0,0.2638,0.00016,23.5146]
[1777607201938,28.97,77144.81,15.0,0.26403,0.00016,23.52563]
[1777607206226,28.97,77145.97,15.0,0.26419,0.00016,23.53329]
[1777607206778,28.97,77148.84,15.0,0.26464,0.00016,23.55434]
[1777607208012,28.96,77150.58,15.0,0.26491,0.00016,23.56709]
[1777607213830,28.96,77151.52,15.0,0.26504,0.00016,23.57311]
[1777607215196,28.96,77151.55,15.0,0.26504,0.00016,23.57317]
[1777607216346,28.96,77151.36,15.0,0.265,0.00016,23.57161]
[1777607219829,28.96,77148.13,15.0,0.26449,0.00016,23.5474]
[1777607219839,28.96,77148.13,15.0,0.26449,0.00016,23.5474]
[1777607224874,28.96,77147.14,15.0,0.26432,0.00016,23.53942]
[1777607229943,28.96,77148.02,15.0,0.26445,0.00016,23.54534]
[1777607234979,28.96,77141.56,15.0,0.26342,0.00016,23.4969]
[1777607235534,28.95,77142.49,15.0,0.26356,0.00016,23.50356]
[1777607237520,28.95,77143.61,15.0,0.26374,0.00016,23.51189]
[1777607239110,28.95,77146.39,15.0,0.26417,0.00016,23.53217]
[1777607239333,28.95,77146.39,15.0,0.26417,0.00016,23.53217]
[1777607239431,28.95,77146.46,15.0,0.26417,0.00016,23.53229]
[1777607245048,28.95,77146.3,15.0,0.26413,0.00016,23.53045]
[1777607250083,28.95,77147.01,15.0,0.26423,0.00016,23.5351]
[1777607253010,28.95,77147.02,15.0,0.2642,0.00016,23.53129]
[1777607258139,28.95,77148.58,15.0,0.26443,0.00016,23.54234]
[1777607263173,28.94,77150.08,15.0,0.26466,0.00016,23.55301]
[1777607268209,28.94,77150.47,15.0,0.26471,0.00016,23.55531]
[1777607273244,28.94,77148.43,15.0,0.26438,0.00016,23.53973]
[1777607273933,28.94,77148.43,15.0,0.26438,0.00016,23.53973]
[1777607279135,28.94,77148.53,15.0,0.26438,0.00016,23.54007]
[1777607284321,28.94,77148.3,15.0,0.26433,0.00016,23.53769]
[1777607290363,28.94,77146.6,15.0,0.26405,0.00016,23.52439]
[1777607292380,28.94,77148.42,15.0,0.26433,0.00016,23.53781]
[1777607298419,28.93,77150.85,15.0,0.2647,0.00016,23.555]
[1777607303177,28.93,77150.48,15.0,0.26463,0.00016,23.55178]
[1777607303337,28.93,77150.48,15.0,0.26463,0.00016,23.55178]
[1777607305468,28.93,77161.93,15.0,0.26643,0.00016,23.63636]
[1777607310503,28.93,77164.87,15.0,0.26688,0.00016,23.65753]
[1777607313338,28.93,77165.64,15.0,0.26697,0.00016,23.65934]
[1777607313730,28.93,77166.38,15.0,0.26709,0.00016,23.66468]
[1777607314107,28.93,77166.38,15.0,0.26709,0.00016,23.66468]
[1777607319977,28.93,77165.51,15.0,0.26694,0.00016,23.65779]
[1777607320148,28.93,77165.51,15.0,0.26694,0.00016,23.65779]
[1777607320573,28.93,77161.46,15.0,0.2663,0.00016,23.62782]
[1777607325607,28.93,77158.74,15.0,0.26586,0.00016,23.60741]
[1777607330643,28.93,77158.82,15.0,0.26587,0.00016,23.60772]
[1777607332190,28.93,77158.86,15.0,0.26587,0.00016,23.60795]
[1777607337692,28.92,77158.6,15.0,0.26582,0.00016,23.60566]
[1777607342727,28.92,77157.73,15.0,0.26568,0.00016,23.59891]
[1777607347761,28.92,77159.19,15.0,0.2659,0.00016,23.60936]
[1777607350632,28.92,77155.6,15.0,0.26533,0.00016,23.58264]
[1777607351749,28.92,77154.72,15.0,0.26519,0.00016,23.57607]
[1777607351963,28.92,77154.72,15.0,0.26519,0.00016,23.57607]
[1777607352011,28.92,77148.54,15.0,0.26422,0.00016,23.53015]
[1777607354940,28.92,77139.34,15.0,0.26277,0.00016,23.46116]
[1777607360862,28.92,77136.02,15.0,0.26223,0.00016,23.43572]
[1777607366033,28.92,77135.31,15.0,0.26211,0.00016,23.42991]
[1777607370346,28.92,77134.73,15.0,0.26201,0.00016,23.42518]
[1777607370355,28.92,77134.73,15.0,0.26201,0.00016,23.42518]
[1777607370377,28.92,77134.73,15.0,0.26201,0.00016,23.42518]
[1777607370932,28.92,77132.73,15.0,0.2617,0.00016,23.41013]
[1777607371998,28.92,77132.73,15.0,0.2617,0.00016,23.41013]
[1777607372009,28.92,77132.73,15.0,0.2617,0.00016,23.41013]
[1777607372677,28.92,77130.76,15.0,0.26137,0.00016,23.39176]
[1777607372682,28.92,77130.76,15.0,0.26137,0.00016,23.39176]
[1777607372765,28.92,77130.76,15.0,0.26137,0.00016,23.39176]
[1777607373016,28.92,77130.76,15.0,0.26137,0.00016,23.39176]
[1777607372946,28.92,77128.95,15.0,0.26108,0.00016,23.37813]
[1777607374156,28.92,77126.67,15.0,0.26072,0.00016,23.36098]
[1777607375168,28.92,77126.55,15.0,0.2607,0.00016,23.36004]
[1777607380483,28.91,77127.35,15.0,0.26082,0.00016,23.36584]
[1777607386037,28.91,77126.06,15.0,0.26062,0.00016,23.3559]
[1777607388792,28.91,77122.02,15.0,0.25999,0.00016,23.32551]
[1777607394094,28.91,77120.93,15.0,0.25982,0.00016,23.31729]
[1777607396484,28.91,77120.92,15.0,0.25981,0.00016,23.31721]
[1777607398759,28.91,77120.92,15.0,0.25981,0.00016,23.31721]
[1777607401816,28.91,77131.48,15.0,0.26146,0.00016,23.39625]
[1777607402082,28.91,77131.48,15.0,0.26146,0.00016,23.39625]
[1777607402143,28.91,77131.48,15.0,0.26146,0.00016,23.39625]
[1777607402408,28.91,77131.44,15.0,0.26145,0.00016,23.39596]
[1777607403778,28.91,77131.44,15.0,0.26145,0.00016,23.39596]
[1777607404614,28.91,77136.04,15.0,0.26217,0.00016,23.43035]
[1777607406018,28.91,77135.12,15.0,0.26203,0.00016,23.42345]
[1777607406099,28.91,77135.07,15.0,0.26202,0.00016,23.42305]
[1777607407045,28.91,77137.83,15.0,0.26245,0.00016,23.44377]
[1777607407273,28.91,77137.83,15.0,0.26245,0.00016,23.44377]
[1777607409210,28.91,77146.93,15.0,0.26388,0.00016,23.5117]
[1777607413088,28.91,77146.89,15.0,0.26388,0.00016,23.51143]
[1777607413387,28.91,77146.13,15.0,0.26376,0.00016,23.50577]
[1777607420035,28.91,77143.55,15.0,0.26335,0.00016,23.48623]
[1777607423688,28.91,77144.43,15.0,0.26348,0.00016,23.49245]
[1777607429586,28.91,77146.62,15.0,0.26381,0.00016,23.50832]
[1777607434999,28.91,77149.39,15.0,0.26421,0.00016,23.52492]
[1777607441421,28.91,77148.17,15.0,0.26401,0.00016,23.51515]
[1777607444379,28.91,77147.21,15.0,0.26385,0.00016,23.50785]
[1777607449388,28.91,77150.47,15.0,0.26436,0.00016,23.53188]
[1777607454538,28.9,77150.99,15.0,0.26444,0.00016,23.53545]
[1777607457085,28.9,77152.37,15.0,0.26465,0.00016,23.54557]
[1777607459725,28.9,77150.03,15.0,0.26428,0.00016,23.52805]
[1777607459794,28.9,77150.03,15.0,0.26428,0.00016,23.52802]
[1777607461737,28.9,77150.04,15.0,0.26428,0.00016,23.52797]
[1777607461754,28.9,77150.04,15.0,0.26428,0.00016,23.52797]
[1777607461971,28.9,77150.04,15.0,0.26428,0.00016,23.52797]
[1777607461996,28.9,77150.04,15.0,0.26427,0.00016,23.52785]
[1777607463576,28.9,77162.26,15.0,0.2662,0.00016,23.61842]
[1777607465856,28.9,77161.63,15.0,0.2661,0.00016,23.61366]
[1777607465860,28.9,77161.63,15.0,0.2661,0.00016,23.61366]
[1777607465933,28.9,77161.92,15.0,0.26614,0.00016,23.61572]
[1777607472089,28.9,77155.72,15.0,0.26516,0.00016,23.5698]
[1777607478219,28.9,77156.64,15.0,0.26531,0.00016,23.57679]
[1777607478333,28.9,77156.64,15.0,0.26531,0.00016,23.57679]
[1777607478434,28.9,77156.64,15.0,0.26531,0.00016,23.57679]
[1777607481433,28.9,77156.73,15.0,0.26533,0.00016,23.57742]
[1777607485290,28.9,77154.14,15.0,0.26492,0.00016,23.55817]
[1777607486056,28.9,77154.14,15.0,0.26492,0.00016,23.55817]
[1777607491446,28.9,77151.52,15.0,0.26451,0.00016,23.53887]
[1777607495699,28.9,77154.05,15.0,0.26488,0.00016,23.55411]
[1777607498844,28.9,77161.8,15.0,0.26611,0.00016,23.61154]
[1777607498901,28.9,77161.8,15.0,0.26611,0.00016,23.61154]
[1777607499102,28.9,77166.1,15.0,0.26678,0.00016,23.64329]
[1777607500451,28.9,77166.8,15.0,0.26689,0.00016,23.64845]
[1777607502108,28.9,77168.31,15.0,0.26713,0.00016,23.65957]
[1777607507885,28.9,77167.55,15.0,0.26701,0.00016,23.65373]
[1777607512417,28.9,77166.24,15.0,0.2668,0.00016,23.64394]
[1777607517960,28.9,77162.65,15.0,0.26623,0.00016,23.61737]
[1777607522741,28.9,77163.58,15.0,0.26638,0.00016,23.62427]
[1777607522854,28.9,77163.58,15.0,0.26638,0.00016,23.62427]
[1777607523402,28.9,77166.01,15.0,0.26676,0.00016,23.64223]
[1777607524000,28.9,77178.08,15.0,0.26867,0.00016,23.73121]
[1777607528213,28.9,77178.72,15.0,0.26878,0.00016,23.73605]
[1777607529498,28.9,77180.19,15.0,0.26901,0.00016,23.74683]
[1777607530572,28.9,77180.32,15.0,0.26903,0.00016,23.74776]
[1777607531066,28.9,77170.88,15.0,0.26754,0.00016,23.67836]
[1777607533390,28.9,77162.78,15.0,0.26626,0.00016,23.61871]
[1777607534119,28.9,77162.78,15.0,0.26626,0.00016,23.61871]
[1777607534121,28.9,77162.78,15.0,0.26626,0.00016,23.61871]
[1777607534451,28.9,77159.99,15.0,0.26582,0.00016,23.59817]
[1777607535992,28.9,77157.25,15.0,0.26539,0.00016,23.57791]
[1777607536088,28.9,77156.27,15.0,0.26524,0.00016,23.5707]
[1777607537349,28.9,77157.14,15.0,0.26537,0.00016,23.57716]
[1777607540113,28.9,77156.95,15.0,0.26534,0.00016,23.57574]
[1777607540116,28.9,77156.25,15.0,0.26523,0.00016,23.57055]
[1777607541306,28.9,77156.65,15.0,0.2653,0.00016,23.57358]
[1777607544637,28.9,77156.78,15.0,0.26532,0.00016,23.57472]
[1777607550186,28.91,77157.01,15.0,0.26537,0.00016,23.57679]
[1777607556231,28.91,77156.35,15.0,0.26525,0.00016,23.56865]
[1777607559012,28.91,77155.95,15.0,0.26519,0.00016,23.56583]
[1777607564023,28.91,77153.46,15.0,0.26481,0.00016,23.54778]
[1777607564035,28.91,77153.46,15.0,0.26481,0.00016,23.54778]
[1777607564112,28.91,77146.36,15.0,0.26369,0.00016,23.49513]
[1777607565907,28.91,77142.41,15.0,0.26307,0.00016,23.4658]
[1777607567027,28.91,77140.58,15.0,0.26279,0.00016,23.45226]
[1777607568255,28.91,77142.02,15.0,0.26302,0.00016,23.46323]
[1777607568758,28.91,77142.02,15.0,0.26302,0.00016,23.46323]
[1777607569488,28.91,77141.98,15.0,0.26302,0.00016,23.46304]
[1777607569526,28.91,77141.98,15.0,0.26302,0.00016,23.46304]
[1777607573747,28.91,77142.09,15.0,0.26304,0.00016,23.46417]
[1777607575411,28.91,77141.84,15.0,0.263,0.00016,23.4625]
[1777607576017,28.91,77141.84,15.0,0.263,0.00016,23.4625]
[1777607584428,28.91,77142.59,15.0,0.26314,0.00016,23.46896]
[1777607590201,28.92,77141.5,15.0,0.26298,0.00016,23.46117]
[1777607590470,28.92,77142.2,15.0,0.26309,0.00016,23.46657]
[1777607591416,28.92,77142.2,15.0,0.26309,0.00016,23.46657]
[1777607591477,28.92,77142.25,15.0,0.2631,0.00016,23.46691]
[1777607596512,28.92,77143.53,15.0,0.26331,0.00016,23.47676]
[1777607601791,28.92,77143.09,15.0,0.26325,0.00016,23.47385]
[1777607606112,28.92,77144.75,15.0,0.26351,0.00016,23.48643]
[1777607606116,28.92,77144.75,15.0,0.26351,0.00016,23.48643]
[1777607606273,28.92,77145.82,15.0,0.26368,0.00016,23.49453]
[1777607606362,28.92,77145.82,15.0,0.26368,0.00016,23.49453]
[1777607606364,28.92,77145.82,15.0,0.26368,0.00016,23.49453]
[1777607610273,28.92,77149.77,15.0,0.26431,0.00016,23.52404]
[1777607610610,28.92,77150.58,15.0,0.26444,0.00016,23.53015]
[1777607615737,28.92,77150.3,15.0,0.26437,0.00016,23.52474]
[1777607618894,28.92,77150.44,15.0,0.2644,0.00016,23.52602]
[1777607624707,28.92,77147.98,15.0,0.26403,0.00016,23.50836]
[1777607629720,28.92,77149.26,15.0,0.26424,0.00016,23.51824]
[1777607630031,28.92,77149.26,15.0,0.26424,0.00016,23.51824]
[1777607630036,28.92,77149.26,15.0,0.26424,0.00016,23.51824]
[1777607630241,28.92,77148.07,15.0,0.26405,0.00016,23.50947]
[1777607635828,28.93,77143.46,15.0,0.26333,0.00016,23.47542]
[1777607635999,28.93,77143.46,15.0,0.26333,0.00016,23.47542]
[1777607636100,28.93,77139.54,15.0,0.26272,0.00016,23.44625]
[1777607636617,28.93,77139.54,15.0,0.26272,0.00016,23.44625]
[1777607636638,28.93,77139.54,15.0,0.26272,0.00016,23.44625]
[1777607636766,28.93,77139.54,15.0,0.26272,0.00016,23.44625]
[1777607636867,28.93,77130.89,15.0,0.26137,0.00016,23.38156]
[1777607642403,28.93,77125.44,15.0,0.26051,0.00016,23.34051]
[1777607642911,28.93,77125.44,15.0,0.26051,0.00016,23.34051]
[1777607642913,28.93,77125.44,15.0,0.26051,0.00016,23.34051]
[1777607642961,28.92,77125.43,15.0,0.26051,0.00016,23.34041]
[1777607648400,28.93,77130.97,15.0,0.26138,0.00016,23.38223]
[1777607649869,28.93,77132.27,15.0,0.26158,0.00016,23.39201]
[1777607649911,28.93,77130.53,15.0,0.26131,0.00016,23.37901]
[1777607653142,28.93,77128.81,15.0,0.26105,0.00016,23.36644]
[1777607653143,28.93,77128.89,15.0,0.26107,0.00016,23.36721]
[1777607658974,28.93,77127.26,15.0,0.26083,0.00016,23.35591]
[1777607663126,28.93,77126.15,15.0,0.26067,0.00016,23.34807]
[1777607663154,28.93,77126.15,15.0,0.26067,0.00016,23.34807]
[1777607665815,28.93,77123.21,15.0,0.26022,0.00016,23.32636]
[1777607665923,28.93,77123.21,15.0,0.26022,0.00016,23.32636]
[1777607666365,28.93,77120.77,15.0,0.25984,0.00016,23.30812]
[1777607672210,28.93,77121.37,15.0,0.25992,0.00016,23.30963]
[1777607678108,28.94,77122.75,15.0,0.26015,0.00016,23.32073]
[1777607683146,28.94,77121.49,15.0,0.25997,0.00016,23.31176]
[1777607685152,28.94,77120.69,15.0,0.25985,0.00016,23.30585]
[1777607687881,28.94,77120.91,15.0,0.25989,0.00016,23.30786]
[1777607689250,28.94,77120.25,15.0,0.25979,0.00016,23.30302]
[1777607690108,28.94,77120.66,15.0,0.25985,0.00016,23.30622]
[1777607694912,28.94,77120.48,15.0,0.25984,0.00016,23.30545]
[1777607696974,28.94,77120.48,15.0,0.25984,0.00016,23.30565]
[1777607701106,28.94,77119.59,15.0,0.25971,0.00016,23.2994]
[1777607705233,28.94,77119.91,15.0,0.25977,0.00016,23.3022]
[1777607708111,28.95,77119.59,15.0,0.25973,0.00016,23.29997]
[1777607709361,28.95,77118.0,15.0,0.25948,0.00016,23.2882]
[1777607714363,28.95,77118.66,15.0,0.2596,0.00016,23.29374]
[1777607716325,28.95,77118.52,15.0,0.25958,0.00016,23.29277]
[1777607716675,28.95,77118.45,15.0,0.25957,0.00016,23.29233]
[1777607716699,28.95,77118.45,15.0,0.25957,0.00016,23.29233]
[1777607716701,28.95,77118.45,15.0,0.25957,0.00016,23.29233]
[1777607716795,28.95,77118.45,15.0,0.25957,0.00016,23.29233]
[1777607717383,28.95,77118.45,15.0,0.25957,0.00016,23.29241]
[1777607722419,28.95,77110.68,15.0,0.25836,0.00016,23.234]
[1777607727454,28.95,77111.12,15.0,0.25843,0.00016,23.23735]
[1777607730467,28.95,77109.66,15.0,0.25821,0.00016,23.22636]
[1777607730473,28.95,77109.66,15.0,0.25821,0.00016,23.22636]
[1777607734246,28.95,77100.94,15.0,0.25683,0.00015,23.15688]
[1777607734269,28.95,77100.94,15.0,0.25683,0.00015,23.15688]
[1777607734481,28.95,77100.2,15.0,0.25672,0.00015,23.15146]
[1777607735297,28.95,77100.2,15.0,0.25672,0.00015,23.15146]
[1777607736191,28.95,77095.2,15.0,0.25595,0.00015,23.11365]
[1777607736298,28.95,77095.2,15.0,0.25595,0.00015,23.11365]
[1777607736346,28.95,77095.2,15.0,0.25595,0.00015,23.11365]
[1777607736400,28.95,77091.24,15.0,0.25534,0.00015,23.08374]
[1777607737013,28.95,77091.24,15.0,0.25534,0.00015,23.08374]
[1777607737685,28.95,77092.23,15.0,0.25549,0.00015,23.09119]
[1777607738288,28.95,77092.23,15.0,0.25549,0.00015,23.09119]
[1777607740330,28.95,77091.74,15.0,0.25541,0.00015,23.08733]
[1777607741275,28.95,77092.76,15.0,0.25557,0.00015,23.09502]
[1777607745379,28.95,77099.71,15.0,0.25664,0.00015,23.14769]
[1777607749203,28.95,77099.88,15.0,0.25667,0.00015,23.14891]
[1777607750636,28.95,77099.7,15.0,0.25664,0.00015,23.14755]
[1777607751223,28.95,77099.7,15.0,0.25664,0.00015,23.14755]
[1777607756961,28.95,77099.54,15.0,0.25663,0.00015,23.14701]
[1777607762153,28.95,77101.65,15.0,0.25697,0.00015,23.16368]
[1777607768397,28.95,77099.04,15.0,0.25658,0.00015,23.14452]
[1777607774789,28.96,77087.8,15.0,0.25487,0.00015,23.06044]
[1777607780405,28.96,77088.97,15.0,0.25507,0.00015,23.07039]
[1777607784016,28.96,77093.47,15.0,0.25578,0.00015,23.1054]
[1777607784694,28.96,77091.6,15.0,0.2555,0.00015,23.09138]
[1777607785097,28.96,77091.6,15.0,0.2555,0.00015,23.09138]
[1777607785162,28.96,77091.6,15.0,0.2555,0.00015,23.09138]
[1777607785180,28.96,77091.6,15.0,0.2555,0.00015,23.09138]
[1777607785220,28.96,77091.6,15.0,0.2555,0.00015,23.09138]
[1777607785369,28.96,77088.37,15.0,0.255,0.00015,23.067]
[1777607785832,28.96,77088.37,15.0,0.255,0.00015,23.067]
[1777607786179,28.96,77077.63,15.0,0.25335,0.00015,22.98517]
[1777607786677,28.96,77077.63,15.0,0.25335,0.00015,22.98517]
[1777607787187,28.96,77077.63,15.0,0.25335,0.00015,22.98517]
[1777607787516,28.96,77075.27,15.0,0.25299,0.00015,22.96725]
[1777607788894,28.96,77076.06,15.0,0.25311,0.00015,22.97339]
[1777607789549,28.97,77075.33,15.0,0.253,0.00015,22.9679]
[1777607794930,28.97,77070.01,15.0,0.25217,0.00015,22.92424]
[1777607797849,28.97,77068.82,15.0,0.252,0.00015,22.91543]
[1777607798171,28.97,77071.17,15.0,0.25236,0.00015,22.93359]
[1777607798791,28.97,77071.17,15.0,0.25236,0.00015,22.93359]
[1777607799156,28.97,77071.17,15.0,0.25236,0.00015,22.93359]
[1777607799257,28.97,77068.55,15.0,0.25196,0.00015,22.91355]
[1777607799968,28.97,77068.55,15.0,0.25196,0.00015,22.91355]
[1777607800845,28.97,77066.24,15.0,0.25161,0.00015,22.89601]
[1777607801616,28.97,77065.12,15.0,0.25144,0.00015,22.88761]
[1777607803730,28.97,77062.42,15.0,0.25104,0.00015,22.8673]
[1777607803998,28.97,77063.11,15.0,0.25115,0.00015,22.87281]
[1777607806314,28.97,77065.17,15.0,0.25146,0.00015,22.8887]
[1777607806759,28.97,77062.96,15.0,0.25113,0.00015,22.87183]
[1777607806843,28.97,77062.96,15.0,0.25113,0.00015,22.87183]
[1777607807019,28.97,77054.3,15.0,0.24981,0.00015,22.80536]
[1777607807905,28.97,77054.3,15.0,0.24981,0.00015,22.80536]
[1777607808285,28.97,77054.3,15.0,0.24981,0.00015,22.80536]
[1777607808295,28.97,77054.3,15.0,0.24981,0.00015,22.80536]
[1777607808311,28.97,77054.3,15.0,0.24981,0.00015,22.80536]
[1777607808408,28.97,77049.19,15.0,0.24903,0.00015,22.76603]
[1777607810275,28.97,77055.29,15.0,0.24996,0.00015,22.81321]
[1777607810550,28.97,77057.61,15.0,0.25032,0.00015,22.8312]
[1777607812746,28.97,77057.25,15.0,0.25027,0.00015,22.82867]
[1777607816043,28.97,77059.0,15.0,0.25055,0.00015,22.8427]
[1777607816675,28.98,77059.6,15.0,0.25064,0.00015,22.84753]
[1777607818738,28.98,77060.26,15.0,0.25075,0.00015,22.8528]
[1777607820803,28.98,77057.01,15.0,0.25026,0.00015,22.82805]
[1777607824929,28.98,77057.2,15.0,0.2503,0.00015,22.83002]
[1777607831190,28.98,77063.22,15.0,0.25123,0.00015,22.87696]
[1777607832648,28.98,77063.95,15.0,0.25135,0.00015,22.88263]
[1777607832714,28.98,77063.95,15.0,0.25135,0.00015,22.88263]
[1777607833199,28.98,77063.95,15.0,0.25135,0.00015,22.88263]
[1777607833285,28.98,77069.69,15.0,0.25223,0.00015,22.92669]
[1777607838862,28.98,77072.94,15.0,0.25274,0.00015,22.9523]
[1777607839312,28.98,77072.94,15.0,0.25274,0.00015,22.9523]
[1777607839387,28.98,77072.94,15.0,0.25274,0.00015,22.9523]
[1777607839483,28.98,77079.49,15.0,0.25375,0.00015,23.00243]
[1777607840863,28.98,77082.73,15.0,0.25425,0.00015,23.02727]
[1777607841454,28.98,77082.73,15.0,0.25425,0.00015,23.02727]
[1777607841458,28.98,77082.73,15.0,0.25425,0.00015,23.02727]
[1777607841263,28.98,77081.8,15.0,0.25411,0.00015,23.02031]
[1777607842270,28.98,77082.8,15.0,0.25427,0.00015,23.02786]
[1777607844864,28.98,77083.46,15.0,0.25437,0.00015,23.03273]
[1777607845291,28.98,77083.62,15.0,0.25439,0.00015,23.03386]
[1777607846123,28.98,77083.62,15.0,0.25439,0.00015,23.03386]
[1777607852341,28.98,77087.41,15.0,0.25494,0.00015,23.0587]
[1777607855980,28.98,77088.9,15.0,0.25517,0.00015,23.06988]
[1777607861407,28.98,77089.83,15.0,0.2553,0.00015,23.07647]
[1777607861682,28.98,77089.83,15.0,0.2553,0.00015,23.07647]
[1777607862414,28.98,77089.6,15.0,0.25527,0.00015,23.07476]
[1777607867453,28.98,77089.07,15.0,0.25519,0.00015,23.07088]
[1777607872489,28.98,77089.06,15.0,0.25519,0.00015,23.07095]
[1777607872542,28.98,77089.06,15.0,0.25519,0.00015,23.07095]
[1777607878531,28.98,77089.09,15.0,0.2552,0.00015,23.07133]
[1777607881010,28.98,77089.15,15.0,0.25521,0.00015,23.07183]
[1777607883599,28.98,77091.43,15.0,0.25556,0.00015,23.08917]
[1777607883619,28.98,77091.43,15.0,0.25556,0.00015,23.08917]
[1777607885624,28.98,77093.37,15.0,0.25586,0.00015,23.10388]
[1777607887846,28.98,77096.0,15.0,0.25627,0.00015,23.12377]
[1777607891030,28.98,77096.17,15.0,0.25629,0.00015,23.12493]
[1777607895237,28.98,77094.07,15.0,0.25597,0.00015,23.10903]
[1777607900685,28.98,77093.34,15.0,0.25586,0.00015,23.10378]
[1777607907735,28.98,77092.08,15.0,0.25567,0.00015,23.09453]
[1777607912769,28.98,77092.75,15.0,0.25576,0.00015,23.09621]
[1777607915502,28.98,77092.74,15.0,0.25575,0.00015,23.09618]
[1777607916852,28.98,77090.47,15.0,0.25541,0.00015,23.07911]
[1777607918108,28.98,77092.45,15.0,0.25571,0.00015,23.0942]
[1777607920262,28.98,77092.85,15.0,0.25578,0.00015,23.0973]
[1777607921675,28.98,77092.09,15.0,0.25566,0.00015,23.0916]
[1777607922901,28.98,77091.96,15.0,0.25564,0.00015,23.09065]
[1777607923639,28.99,77091.96,15.0,0.25564,0.00015,23.09069]
[1777607929439,28.99,77092.83,15.0,0.25578,0.00015,23.09738]
[1777607934377,28.99,77094.14,15.0,0.25598,0.00015,23.10744]
[1777607935072,28.99,77094.18,15.0,0.25599,0.00015,23.10779]
[1777607941973,28.99,77094.29,15.0,0.25601,0.00015,23.10879]
[1777607947139,28.99,77094.41,15.0,0.25603,0.00015,23.10974]
[1777607947265,28.99,77094.41,15.0,0.25603,0.00015,23.10974]
[1777607953050,28.99,77103.15,15.0,0.25738,0.00015,23.17575]
[1777607953640,28.99,77103.15,15.0,0.25738,0.00015,23.17575]
[1777607959093,28.99,77103.34,15.0,0.25741,0.00015,23.17705]
[1777607964128,28.99,77101.11,15.0,0.25706,0.00015,23.16013]
[1777607965371,28.99,77101.11,15.0,0.25706,0.00015,23.16013]
[1777607965431,28.99,77101.11,15.0,0.25706,0.00015,23.16013]
[1777607965527,28.99,77101.11,15.0,0.25706,0.00015,23.16013]
[1777607966543,28.99,77091.31,15.0,0.25555,0.00015,23.08589]
[1777607967225,28.99,77091.31,15.0,0.25555,0.00015,23.08589]
[1777607967334,28.99,77091.31,15.0,0.25555,0.00015,23.08589]
[1777607967343,28.99,77091.31,15.0,0.25555,0.00015,23.08589]
[1777607967404,28.99,77091.31,15.0,0.25555,0.00015,23.08589]
[1777607967528,28.99,77089.07,15.0,0.2552,0.00015,23.06892]
[1777607968889,28.99,77087.45,15.0,0.25495,0.00015,23.05659]
[1777607969184,28.99,77087.45,15.0,0.25495,0.00015,23.05659]
[1777607974606,28.99,77090.24,15.0,0.25535,0.00015,23.074]
[1777607975486,28.99,77092.0,15.0,0.25563,0.00015,23.08733]
[1777607975579,28.98,77092.42,15.0,0.25569,0.00015,23.09047]
[1777607980776,28.98,77095.49,15.0,0.25616,0.00015,23.11353]
[1777607981004,28.98,77095.49,15.0,0.25616,0.00015,23.11353]
[1777607981772,28.98,77096.35,15.0,0.25629,0.00015,23.12]
[1777607982596,28.98,77096.35,15.0,0.25629,0.00015,23.12]
[1777607983546,28.98,77098.82,15.0,0.25667,0.00015,23.13871]
[1777607988793,28.98,77100.15,15.0,0.25688,0.00015,23.1487]
[1777607993867,28.98,77100.25,15.0,0.25689,0.00015,23.1494]
[1777607997287,28.98,77096.65,15.0,0.25634,0.00015,23.12216]
[1777608000533,28.98,77097.81,15.0,0.25652,0.00015,23.13097]
[1777608001055,28.98,77098.21,15.0,0.25658,0.00015,23.13401]
[1777608001101,28.98,77098.21,15.0,0.25658,0.00015,23.13401]
[1777608001387,28.98,77106.55,15.0,0.25787,0.00016,23.19706]
[1777608001821,28.98,77106.55,15.0,0.25787,0.00016,23.19706]
[1777608002361,28.98,77106.55,15.0,0.25787,0.00016,23.19706]
[1777608002394,28.98,77108.02,15.0,0.2581,0.00016,23.20822]
[1777608004472,28.98,77108.92,15.0,0.25824,0.00016,23.21506]
[1777608004496,28.98,77108.92,15.0,0.25824,0.00016,23.21506]
[1777608004564,28.98,77109.69,15.0,0.25836,0.00016,23.22091]
[1777608005539,28.98,77109.69,15.0,0.25836,0.00016,23.22091]
[1777608006601,28.99,77111.81,15.0,0.25869,0.00016,23.23704]
[1777608006883,28.99,77119.96,15.0,0.25997,0.00016,23.29842]
[1777608008560,28.99,77121.06,15.0,0.26014,0.00016,23.30675]
[1777608008600,28.99,77121.06,15.0,0.26014,0.00016,23.30675]
[1777608008609,28.99,77121.06,15.0,0.26014,0.00016,23.30675]
[1777608008628,28.99,77114.76,15.0,0.25916,0.00016,23.25952]
[1777608010213,28.99,77111.07,15.0,0.25859,0.00016,23.23177]
[1777608011095,28.99,77109.22,15.0,0.2583,0.00016,23.21788]
[1777608013897,28.99,77111.21,15.0,0.25861,0.00016,23.23305]
[1777608015315,28.99,77110.69,15.0,0.25853,0.00016,23.22918]
[1777608016786,28.99,77111.03,15.0,0.25859,0.00016,23.23184]
[1777608017501,28.99,77109.3,15.0,0.25832,0.00016,23.21875]
[1777608022548,28.99,77113.59,15.0,0.25898,0.00016,23.25074]
[1777608027583,28.98,77113.31,15.0,0.25893,0.00016,23.24818]
[1777608030782,28.98,77113.32,15.0,0.25892,0.00016,23.24798]
[1777608031612,28.98,77112.9,15.0,0.25883,0.00016,23.24117]
[1777608036656,28.98,77113.53,15.0,0.25893,0.00016,23.24596]
[1777608040175,28.98,77116.35,15.0,0.25937,0.00016,23.26719]
[1777608040803,28.98,77117.36,15.0,0.25953,0.00016,23.27478]
[1777608042279,28.98,77117.77,15.0,0.25959,0.00016,23.27786]
[1777608042299,28.98,77117.77,15.0,0.25959,0.00016,23.27786]
[1777608042688,28.98,77108.65,15.0,0.25817,0.00016,23.20924]
[1777608043689,28.98,77108.65,15.0,0.25817,0.00016,23.20924]
[1777608043695,28.98,77105.59,15.0,0.2577,0.00016,23.18624]
[1777608044377,28.98,77105.59,15.0,0.2577,0.00016,23.18624]
[1777608044702,28.98,77106.61,15.0,0.25786,0.00016,23.1941]
[1777608045147,28.98,77106.61,15.0,0.25786,0.00016,23.1941]
[1777608045709,28.98,77105.1,15.0,0.25763,0.00016,23.18275]
[1777608045744,28.98,77105.1,15.0,0.25763,0.00016,23.18275]
[1777608045749,28.98,77105.1,15.0,0.25763,0.00016,23.18275]
[1777608045983,28.98,77105.1,15.0,0.25763,0.00016,23.18275]
[1777608046631,28.98,77105.1,15.0,0.25763,0.00016,23.18274]
[1777608047809,28.98,77105.17,15.0,0.25764,0.00016,23.18327]
[1777608048096,28.98,77105.14,15.0,0.25763,0.00016,23.18303]
[1777608053336,28.99,77104.76,15.0,0.25758,0.00016,23.18041]
[1777608056561,28.99,77104.64,15.0,0.25757,0.00016,23.17969]
[1777608056717,28.99,77104.54,15.0,0.25755,0.00016,23.17907]
[1777608058337,28.99,77104.35,15.0,0.25752,0.00016,23.17763]
[1777608058345,28.99,77104.41,15.0,0.25754,0.00016,23.17845]
[1777608059983,28.99,77104.31,15.0,0.25753,0.00016,23.1777]
[1777608060226,28.99,77104.31,15.0,0.25753,0.00016,23.1777]
[1777608066324,28.99,77106.43,15.0,0.25787,0.00016,23.19422]
[1777608066425,28.99,77108.82,15.0,0.25824,0.00016,23.21233]
[1777608067097,28.99,77108.82,15.0,0.25824,0.00016,23.21233]
[1777608067383,28.99,77108.81,15.0,0.25824,0.00016,23.21241]
[1777608072898,28.99,77108.16,15.0,0.25814,0.00016,23.20774]
[1777608077134,28.99,77109.65,15.0,0.25838,0.00016,23.21911]
[1777608077137,28.99,77109.65,15.0,0.25838,0.00016,23.21911]
[1777608077388,28.99,77109.65,15.0,0.25838,0.00016,23.21919]
[1777608078033,28.99,77109.65,15.0,0.25838,0.00016,23.21919]
[1777608080633,28.99,77120.23,15.0,0.26003,0.00016,23.29887]
[1777608085989,28.99,77122.21,15.0,0.26034,0.00016,23.31389]
[1777608092030,28.99,77123.84,15.0,0.26058,0.00016,23.3226]
[1777608094827,28.99,77125.45,15.0,0.26083,0.00016,23.33465]
[1777608099996,28.99,77132.55,15.0,0.26194,0.00016,23.38774]
[1777608105168,28.99,77129.43,15.0,0.26145,0.00016,23.36442]
[1777608105974,28.99,77128.88,15.0,0.26136,0.00016,23.36032]
[1777608111164,28.99,77129.95,15.0,0.26153,0.00016,23.36833]
[1777608116199,28.99,77129.91,15.0,0.26152,0.00016,23.36803]
[1777608121206,28.99,77130.68,15.0,0.26164,0.00016,23.37377]
[1777608127785,28.99,77128.17,15.0,0.26125,0.00016,23.35498]
[1777608131205,28.99,77121.82,15.0,0.26026,0.00016,23.30748]
[1777608131403,28.99,77121.82,15.0,0.26026,0.00016,23.30748]
[1777608131621,28.99,77119.27,15.0,0.25986,0.00016,23.28838]
[1777608132437,28.99,77119.27,15.0,0.25986,0.00016,23.28838]
[1777608132453,28.99,77119.27,15.0,0.25986,0.00016,23.28838]
[1777608132698,28.99,77119.27,15.0,0.25986,0.00016,23.28838]
[1777608132800,28.99,77106.34,15.0,0.25785,0.00016,23.19109]
[1777608133529,28.99,77106.34,15.0,0.25785,0.00016,23.19109]
[1777608138627,28.99,77107.96,15.0,0.2581,0.00016,23.20324]
[1777608144398,28.99,77107.36,15.0,0.25801,0.00016,23.19877]
[1777608146498,28.99,77106.92,15.0,0.25794,0.00016,23.19546]
[1777608152454,28.99,77107.11,15.0,0.25796,0.00016,23.19359]
[1777608157490,28.99,77107.69,15.0,0.25805,0.00016,23.19829]
[1777608162524,29.0,77107.44,15.0,0.25802,0.00016,23.19673]
[1777608167560,29.0,77107.83,15.0,0.25809,0.00016,23.2]
[1777608171796,29.0,77106.17,15.0,0.25784,0.00016,23.18768]
[1777608171818,29.0,77106.17,15.0,0.25784,0.00016,23.18768]
[1777608172595,29.0,77095.95,15.0,0.25626,0.00015,23.11062]
[1777608174268,29.0,77094.78,15.0,0.25608,0.00015,23.10192]
[1777608176488,29.0,77094.42,15.0,0.25603,0.00015,23.09945]
[1777608180384,29.0,77094.3,15.0,0.25602,0.00015,23.09885]
[1777608182382,29.0,77095.01,15.0,0.25613,0.00015,23.10439]
[1777608183643,29.0,77092.13,15.0,0.25569,0.00015,23.08264]
[1777608184857,29.0,77082.95,15.0,0.25427,0.00015,23.01311]
[1777608186045,29.0,77081.93,15.0,0.25412,0.00015,23.00549]
[1777608186051,29.0,77081.93,15.0,0.25412,0.00015,23.00549]
[1777608186061,29.0,77081.93,15.0,0.25412,0.00015,23.00549]
[1777608186694,29.0,77081.61,15.0,0.25407,0.00015,23.00299]
[1777608190164,29.0,77082.42,15.0,0.25419,0.00015,23.00903]
[1777608190389,29.0,77082.42,15.0,0.25419,0.00015,23.00903]
[1777608190722,29.0,77079.41,15.0,0.25373,0.00015,22.98606]
[1777608190959,29.0,77079.41,15.0,0.25373,0.00015,22.98606]
[1777608191025,29.0,77079.41,15.0,0.25373,0.00015,22.98606]
[1777608191829,29.0,77079.41,15.0,0.25373,0.00015,22.98606]
[1777608191729,29.0,77075.26,15.0,0.25309,0.00015,22.95439]
[1777608194496,29.0,77075.6,15.0,0.25314,0.00015,22.95701]
[1777608199626,29.0,77076.07,15.0,0.25322,0.00015,22.96069]
[1777608202792,29.0,77070.11,15.0,0.2523,0.00015,22.91533]
[1777608203468,29.0,77069.41,15.0,0.2522,0.00015,22.91007]
[1777608205033,29.0,77070.11,15.0,0.25231,0.00015,22.91559]
[1777608209559,29.0,77064.73,15.0,0.25149,0.00015,22.87475]
[1777608210620,29.0,77064.98,15.0,0.25153,0.00015,22.87677]
[1777608213025,29.0,77062.94,15.0,0.2512,0.00015,22.85775]
[1777608213569,29.0,77062.94,15.0,0.2512,0.00015,22.85775]
[1777608213867,29.0,77061.47,15.0,0.25098,0.00015,22.84648]
[1777608213947,29.0,77061.47,15.0,0.25098,0.00015,22.84648]
[1777608214673,29.0,77061.47,15.0,0.25098,0.00015,22.84648]
[1777608214881,29.0,77052.0,15.0,0.24953,0.00015,22.77367]
[1777608214950,29.0,77052.0,15.0,0.24953,0.00015,22.77367]
[1777608215484,29.0,77052.0,15.0,0.24953,0.00015,22.77367]
[1777608215583,29.0,77045.02,15.0,0.24846,0.00015,22.71998]
[1777608218083,29.0,77044.43,15.0,0.24838,0.00015,22.71552]
[1777608219054,29.0,77046.25,15.0,0.24866,0.00015,22.72971]
[1777608219058,29.0,77046.25,15.0,0.24866,0.00015,22.72971]
[1777608219602,29.0,77045.65,15.0,0.24857,0.00015,22.72507]
[1777608221672,29.0,77047.52,15.0,0.24885,0.00015,22.73945]
[1777608223638,29.0,77047.91,15.0,0.24891,0.00015,22.74242]
[1777608225354,29.0,77050.72,15.0,0.24933,0.00015,22.76391]
[1777608227317,29.0,77053.8,15.0,0.2498,0.00015,22.78743]
[1777608227635,29.0,77058.08,15.0,0.25045,0.00015,22.8202]
[1777608233006,29.0,77062.8,15.0,0.25117,0.00015,22.8561]
[1777608237637,29.0,77063.51,15.0,0.25127,0.00015,22.86125]
[1777608237640,29.0,77063.51,15.0,0.25127,0.00015,22.86125]
[1777608237738,29.0,77063.33,15.0,0.25124,0.00015,22.8597]
[1777608238102,29.0,77063.33,15.0,0.25124,0.00015,22.8597]
[1777608238183,29.0,77063.33,15.0,0.25124,0.00015,22.8597]
[1777608238284,29.0,77063.53,15.0,0.25127,0.00015,22.86123]
[1777608239967,29.0,77067.72,15.0,0.25191,0.00015,22.89319]
[1777608240148,29.0,77067.72,15.0,0.25191,0.00015,22.89319]
[1777608240819,29.0,77068.63,15.0,0.25205,0.00015,22.90018]
[1777608242136,29.0,77069.07,15.0,0.25212,0.00015,22.90357]
[1777608242312,29.0,77069.07,15.0,0.25212,0.00015,22.90357]
[1777608243915,29.0,77074.28,15.0,0.25292,0.00015,22.9434]
[1777608246408,29.0,77074.84,15.0,0.253,0.00015,22.94762]
[1777608246574,29.0,77076.71,15.0,0.25329,0.00015,22.96186]
[1777608252159,29.0,77082.17,15.0,0.25413,0.00015,23.00354]
[1777608257193,29.0,77076.6,15.0,0.25328,0.00015,22.96134]
[1777608261123,29.0,77076.86,15.0,0.25332,0.00015,22.96359]
[1777608261131,29.0,77076.86,15.0,0.25332,0.00015,22.96359]
[1777608261508,29.0,77076.78,15.0,0.25331,0.00015,22.96309]
[1777608262641,29.0,77076.78,15.0,0.25331,0.00015,22.96309]
[1777608268271,29.0,77073.44,15.0,0.25281,0.00015,22.93782]
[1777608273306,29.0,77076.61,15.0,0.25327,0.00015,22.95854]
[1777608274835,29.0,77076.61,15.0,0.25327,0.00015,22.95854]
[1777608277034,29.0,77085.71,15.0,0.25468,0.00015,23.02794]
[1777608279912,29.0,77085.41,15.0,0.25463,0.00015,23.02563]
[1777608280707,29.0,77085.41,15.0,0.25463,0.00015,23.02563]
[1777608281985,29.0,77084.96,15.0,0.25456,0.00015,23.02212]
[1777608282369,29.0,77085.38,15.0,0.25462,0.00015,23.02528]
[1777608283516,29.0,77085.38,15.0,0.25462,0.00015,23.02528]
[1777608283610,29.0,77085.46,15.0,0.25464,0.00015,23.02605]
[1777608284726,29.0,77085.46,15.0,0.25464,0.00015,23.02605]
[1777608290425,29.0,77086.42,15.0,0.25478,0.00015,23.03296]
[1777608291019,29.0,77086.42,15.0,0.25478,0.00015,23.03296]
[1777608291432,29.0,77086.19,15.0,0.25474,0.00015,23.03127]
[1777608296467,29.0,77085.83,15.0,0.25469,0.00015,23.0288]
[1777608298940,29.0,77085.78,15.0,0.25469,0.00015,23.02847]
[1777608298947,29.0,77085.78,15.0,0.25469,0.00015,23.02847]
[1777608299666,29.0,77085.82,15.0,0.25469,0.00015,23.02886]
[1777608301656,29.0,77086.08,15.0,0.25474,0.00015,23.03086]
[1777608301670,29.0,77086.08,15.0,0.25474,0.00015,23.03086]
[1777608301738,29.0,77086.08,15.0,0.25474,0.00015,23.03086]
[1777608301820,29.0,77087.37,15.0,0.25494,0.00015,23.04069]
[1777608303267,29.0,77090.3,15.0,0.25539,0.00015,23.06307]
[1777608303583,29.0,77090.3,15.0,0.25539,0.00015,23.06307]
[1777608303826,29.0,77091.64,15.0,0.2556,0.00015,23.07335]
[1777608305868,29.01,77085.27,15.0,0.25462,0.00015,23.02509]
[1777608310806,29.01,77082.89,15.0,0.25426,0.00015,23.00738]
[1777608313923,29.01,77084.93,15.0,0.25458,0.00015,23.02334]
[1777608314970,29.01,77085.11,15.0,0.25462,0.00015,23.02487]
[1777608320834,29.01,77085.14,15.0,0.25463,0.00015,23.02543]
[1777608330434,29.01,77085.88,15.0,0.25475,0.00015,23.03149]
[1777608332613,29.01,77082.04,15.0,0.25414,0.00015,22.99868]
[1777608332868,29.01,77082.22,15.0,0.25416,0.00015,23.0001]
[1777608334764,29.01,77080.73,15.0,0.25393,0.00015,22.98871]
[1777608341783,29.01,77082.09,15.0,0.25414,0.00015,22.99875]
[1777608345068,29.01,77082.68,15.0,0.25422,0.00015,23.00307]
[1777608347866,29.01,77083.26,15.0,0.25431,0.00015,23.00735]
[1777608349058,29.01,77086.53,15.0,0.25481,0.00015,23.03206]
[1777608354875,29.01,77089.43,15.0,0.25525,0.00015,23.05349]
[1777608355577,29.01,77089.43,15.0,0.25525,0.00015,23.05349]
[1777608357617,29.01,77089.73,15.0,0.25529,0.00015,23.05552]
[1777608358473,29.01,77089.73,15.0,0.25528,0.00015,23.0554]
[1777608358555,29.01,77089.73,15.0,0.25528,0.00015,23.0554]
[1777608358582,29.01,77089.73,15.0,0.25528,0.00015,23.0554]
[1777608358593,29.01,77089.73,15.0,0.25528,0.00015,23.0554]
[1777608358903,29.01,77093.05,15.0,0.2558,0.00015,23.08045]
[1777608361029,29.01,77100.69,15.0,0.25698,0.00015,23.13822]
[1777608361924,29.0,77101.47,15.0,0.2571,0.00015,23.14404]
[1777608363717,29.0,77101.82,15.0,0.25715,0.00015,23.1467]
[1777608363754,29.0,77101.82,15.0,0.25715,0.00015,23.1467]
[1777608365780,29.01,77101.6,15.0,0.25712,0.00015,23.14508]
[1777608368486,29.01,77101.5,15.0,0.2571,0.00015,23.14441]
[1777608373800,29.01,77103.83,15.0,0.25747,0.00016,23.16217]
[1777608373947,29.01,77103.83,15.0,0.25747,0.00016,23.16217]
[1777608379043,29.01,77107.77,15.0,0.25808,0.00016,23.19208]
[1777608384756,29.01,77107.74,15.0,0.25808,0.00016,23.19206]
[1777608390594,29.01,77105.45,15.0,0.25773,0.00016,23.17512]
[1777608396164,29.01,77106.01,15.0,0.25781,0.00016,23.17629]
[1777608399480,29.01,77107.05,15.0,0.25798,0.00016,23.18427]
[1777608399640,29.01,77107.05,15.0,0.25798,0.00016,23.18427]
[1777608400059,29.01,77107.05,15.0,0.25798,0.00016,23.18427]
[1777608405227,29.01,77113.75,15.0,0.25902,0.00016,23.23471]
[1777608406542,29.01,77113.75,15.0,0.25902,0.00016,23.23471]
[1777608407319,29.01,77113.77,15.0,0.25902,0.00016,23.23478]
[1777608407992,29.01,77113.77,15.0,0.25902,0.00016,23.23478]
[1777608410143,29.01,77113.63,15.0,0.259,0.00016,23.23375]
[1777608411008,29.01,77113.63,15.0,0.259,0.00016,23.23375]
[1777608416862,29.01,77117.49,15.0,0.2596,0.00016,23.26286]
[1777608416920,29.01,77117.88,15.0,0.25966,0.00016,23.26579]
[1777608418258,29.01,77118.91,15.0,0.25982,0.00016,23.27362]
[1777608419028,29.01,77119.22,15.0,0.25987,0.00016,23.27607]
[1777608421033,29.01,77119.26,15.0,0.25988,0.00016,23.27637]
[1777608423419,29.01,77119.47,15.0,0.25992,0.00016,23.2784]
[1777608427542,29.01,77119.52,15.0,0.25994,0.00016,23.2791]
[1777608433437,29.01,77114.55,15.0,0.25918,0.00016,23.24241]
[1777608434030,29.01,77114.55,15.0,0.25918,0.00016,23.24241]
[1777608434052,29.01,77114.55,15.0,0.25918,0.00016,23.24241]
[1777608436125,29.02,77105.16,15.0,0.25773,0.00016,23.17218]
[1777608441528,29.02,77105.83,15.0,0.25785,0.00016,23.17818]
[1777608447521,29.02,77109.23,15.0,0.25841,0.00016,23.20498]
[1777608452556,29.02,77109.96,15.0,0.25851,0.00016,23.20752]
[1777608457591,29.03,77110.79,15.0,0.25866,0.00016,23.21457]
[1777608462827,29.03,77110.7,15.0,0.25865,0.00016,23.21441]
[1777608468094,29.03,77110.79,15.0,0.25868,0.00016,23.21574]
[1777608472359,29.03,77115.21,15.0,0.25938,0.00016,23.24949]
[1777608472378,29.03,77115.21,15.0,0.25938,0.00016,23.24949]
[1777608472466,29.03,77115.21,15.0,0.25938,0.00016,23.24949]
[1777608477575,29.03,77118.47,15.0,0.2599,0.00016,23.27433]
[1777608483476,29.03,77125.23,15.0,0.26096,0.00016,23.32517]
[1777608483576,29.03,77125.23,15.0,0.26096,0.00016,23.32517]
[1777608484866,29.03,77124.27,15.0,0.26081,0.00016,23.31803]
[1777608487569,29.03,77120.9,15.0,0.26028,0.00016,23.29293]
[1777608492836,29.03,77122.4,15.0,0.26053,0.00016,23.30452]
[1777608493587,29.03,77122.4,15.0,0.26053,0.00016,23.30452]
[1777608499886,29.04,77122.93,15.0,0.26062,0.00016,23.30892]
[1777608504920,29.04,77124.06,15.0,0.2608,0.00016,23.31768]
[1777608507152,29.04,77125.26,15.0,0.26099,0.00016,23.3267]
[1777608512066,29.04,77129.73,15.0,0.2617,0.00016,23.36055]
[1777608512746,29.04,77129.9,15.0,0.2617,0.00016,23.35825]
[1777608512757,29.04,77129.9,15.0,0.2617,0.00016,23.35825]
[1777608512765,29.04,77129.9,15.0,0.2617,0.00016,23.35825]
[1777608512986,29.04,77136.64,15.0,0.26276,0.00016,23.40853]
[1777608513710,29.04,77136.64,15.0,0.26276,0.00016,23.40853]
[1777608515575,29.04,77138.55,15.0,0.26306,0.00016,23.42297]
[1777608521034,29.04,77135.85,15.0,0.26265,0.00016,23.4036]
[1777608526073,29.04,77134.07,15.0,0.26239,0.00016,23.39103]
[1777608527552,29.04,77133.56,15.0,0.26231,0.00016,23.38738]
[1777608529336,29.05,77123.55,15.0,0.26076,0.00016,23.31304]
[1777608530285,29.05,77122.55,15.0,0.26061,0.00016,23.30579]
[1777608530907,29.05,77122.55,15.0,0.26061,0.00016,23.30579]
[1777608530942,29.05,77122.55,15.0,0.26061,0.00016,23.30579]
[1777608530988,29.05,77122.55,15.0,0.26061,0.00016,23.30579]
[1777608531085,29.05,77122.55,15.0,0.26061,0.00016,23.30579]
[1777608531153,29.05,77120.67,15.0,0.26032,0.00016,23.29185]
[1777608536155,29.05,77118.22,15.0,0.25994,0.00016,23.27392]
[1777608541190,29.05,77117.12,15.0,0.25978,0.00016,23.26607]
[1777608546225,29.05,77111.58,15.0,0.25893,0.00016,23.22507]
[1777608551338,29.05,77111.64,15.0,0.25895,0.00016,23.22599]
[1777608553360,29.05,77104.22,15.0,0.25781,0.00015,23.17062]
[1777608553890,29.05,77104.22,15.0,0.25781,0.00015,23.17062]
[1777608559316,29.06,77107.02,15.0,0.25826,0.00016,23.19256]
[1777608564351,29.06,77106.98,15.0,0.25827,0.00016,23.19293]
[1777608569353,29.06,77106.78,15.0,0.25825,0.00016,23.19194]
[1777608574424,29.06,77105.27,15.0,0.25801,0.00015,23.17775]
[1777608579459,29.06,77106.75,15.0,0.25825,0.00016,23.18951]
[1777608581804,29.06,77107.19,15.0,0.25832,0.00016,23.19293]
[1777608581904,29.06,77107.19,15.0,0.25833,0.00016,23.19316]
[1777608583890,29.06,77107.24,15.0,0.25834,0.00016,23.19354]
[1777608584331,29.06,77107.23,15.0,0.25834,0.00016,23.19346]
[1777608589534,29.06,77107.09,15.0,0.25831,0.00016,23.19241]
[1777608594830,29.06,77104.58,15.0,0.25793,0.00015,23.17362]
[1777608595815,29.06,77104.53,15.0,0.25792,0.00015,23.17331]
[1777608601618,29.06,77104.66,15.0,0.25795,0.00015,23.17453]
[1777608606652,29.07,77105.46,15.0,0.25807,0.00015,23.18078]
[1777608611688,29.07,77107.74,15.0,0.25843,0.00016,23.19814]
[1777608613644,29.07,77107.74,15.0,0.25843,0.00016,23.19814]
[1777608619745,29.07,77109.99,15.0,0.25879,0.00016,23.21532]
[1777608624780,29.07,77107.68,15.0,0.25844,0.00016,23.19828]
[1777608625566,29.07,77107.68,15.0,0.25844,0.00016,23.19828]
[1777608625571,29.07,77107.68,15.0,0.25844,0.00016,23.19828]
[1777608625787,29.07,77105.84,15.0,0.25815,0.00015,23.1844]
[1777608627815,29.07,77104.74,15.0,0.25798,0.00015,23.17609]
[1777608627848,29.07,77102.14,15.0,0.25758,0.00015,23.15649]
[1777608630679,29.07,77100.59,15.0,0.25734,0.00015,23.14504]
[1777608630822,29.07,77100.56,15.0,0.25734,0.00015,23.14493]
[1777608631522,29.07,77100.56,15.0,0.25734,0.00015,23.14493]
[1777608631830,29.07,77099.68,15.0,0.25718,0.00015,23.13475]
[1777608634305,29.07,77099.72,15.0,0.25719,0.00015,23.13517]
[1777608634851,29.07,77093.99,15.0,0.25631,0.00015,23.09208]
[1777608635570,29.07,77093.99,15.0,0.25631,0.00015,23.09208]
[1777608635950,29.07,77093.99,15.0,0.25631,0.00015,23.09208]
[1777608636634,29.07,77091.36,15.0,0.2559,0.00015,23.07225]
[1777608642107,29.07,77086.26,15.0,0.25512,0.00015,23.03404]
[1777608642596,29.07,77084.77,15.0,0.2549,0.00015,23.02284]
[1777608643890,29.07,77087.23,15.0,0.25528,0.00015,23.04164]
[1777608647929,29.07,77090.92,15.0,0.25585,0.00015,23.06986]
[1777608648288,29.07,77090.92,15.0,0.25585,0.00015,23.06986]
[1777608649865,29.07,77091.61,15.0,0.25596,0.00015,23.07514]
[1777608650035,29.07,77091.61,15.0,0.25596,0.00015,23.07514]
[1777608650369,29.07,77091.64,15.0,0.25597,0.00015,23.0754]
[1777608652087,29.07,77099.02,15.0,0.25711,0.00015,23.13112]
[1777608658013,29.07,77100.48,15.0,0.25734,0.00015,23.14246]
[1777608663049,29.07,77106.83,15.0,0.25833,0.00016,23.19044]
[1777608665183,29.07,77109.52,15.0,0.25875,0.00016,23.21064]
[1777608665284,29.07,77110.0,15.0,0.25882,0.00016,23.21423]
[1777608670514,29.08,77116.26,15.0,0.2598,0.00016,23.26149]
[1777608672928,29.08,77116.24,15.0,0.2598,0.00016,23.26145]
[1777608673064,29.08,77116.24,15.0,0.2598,0.00016,23.26145]
[1777608673087,29.08,77116.24,15.0,0.2598,0.00016,23.26145]
[1777608673119,29.08,77120.5,15.0,0.26046,0.00016,23.29335]
[1777608674142,29.08,77120.5,15.0,0.26046,0.00016,23.29335]
[1777608674785,29.08,77125.43,15.0,0.26123,0.00016,23.33028]
[1777608676841,29.08,77128.18,15.0,0.26167,0.00016,23.35098]
[1777608677147,29.08,77121.05,15.0,0.26056,0.00016,23.29789]
[1777608678178,29.08,77121.05,15.0,0.26056,0.00016,23.29789]
[1777608679331,29.08,77114.53,15.0,0.25954,0.00016,23.24921]
[1777608679961,29.08,77114.19,15.0,0.25949,0.00016,23.24674]
[1777608680983,29.08,77113.31,15.0,0.25936,0.00016,23.24022]
[1777608686210,29.08,77114.14,15.0,0.2595,0.00016,23.24685]
[1777608691245,29.08,77113.99,15.0,0.25946,0.00016,23.24237]
[1777608691640,29.08,77113.99,15.0,0.25946,0.00016,23.24237]
[1777608693691,29.08,77114.87,15.0,0.2596,0.00016,23.24907]
[1777608694122,29.08,77114.87,15.0,0.2596,0.00016,23.24907]
[1777608695660,29.08,77115.01,15.0,0.25962,0.00016,23.25021]
[1777608701189,29.08,77114.82,15.0,0.25959,0.00016,23.24892]
[1777608702512,29.08,77104.78,15.0,0.25804,0.00015,23.17379]
[1777608703895,29.08,77102.52,15.0,0.25769,0.00015,23.15692]
[1777608704126,29.08,77102.52,15.0,0.25769,0.00015,23.15692]
[1777608704336,29.08,77103.34,15.0,0.25782,0.00015,23.16322]
[1777608708428,29.08,77104.08,15.0,0.25794,0.00015,23.16881]
[1777608714597,29.08,77107.59,15.0,0.25848,0.00016,23.19509]
[1777608714599,29.08,77107.59,15.0,0.25848,0.00016,23.19509]
[1777608718987,29.08,77109.61,15.0,0.25879,0.00016,23.21009]
[1777608718988,29.08,77109.61,15.0,0.25879,0.00016,23.21009]
[1777608719088,29.08,77109.88,15.0,0.25883,0.00016,23.21203]
[1777608721941,29.08,77109.2,15.0,0.25872,0.00016,23.207]
[1777608721942,29.08,77109.2,15.0,0.25872,0.00016,23.207]
[1777608723398,29.08,77109.76,15.0,0.25881,0.00016,23.21135]
[1777608729024,29.08,77118.07,15.0,0.26011,0.00016,23.27368]
[1777608734081,29.08,77116.02,15.0,0.25979,0.00016,23.25842]
[1777608740033,29.08,77113.66,15.0,0.25943,0.00016,23.241]
[1777608741421,29.08,77114.15,15.0,0.25951,0.00016,23.24475]
[1777608748984,29.08,77111.74,15.0,0.25914,0.00016,23.22692]
[1777608754686,29.08,77110.57,15.0,0.25894,0.00016,23.21477]
[1777608759721,29.08,77112.14,15.0,0.25918,0.00016,23.22665]
[1777608760571,29.08,77112.14,15.0,0.25918,0.00016,23.22665]
[1777608761183,29.08,77112.14,15.0,0.25918,0.00016,23.22665]
[1777608766431,29.08,77117.63,15.0,0.26004,0.00016,23.26774]
[1777608767606,29.08,77119.64,15.0,0.26035,0.00016,23.28276]
[1777608770783,29.08,77119.24,15.0,0.26029,0.00016,23.27974]
[1777608776840,29.08,77113.82,15.0,0.25944,0.00016,23.23923]
[1777608779338,29.08,77113.25,15.0,0.25936,0.00016,23.23499]
[1777608780584,29.08,77106.03,15.0,0.25824,0.00015,23.18088]
[1777608780598,29.08,77106.03,15.0,0.25824,0.00015,23.18088]
[1777608780868,29.08,77107.08,15.0,0.2584,0.00016,23.18876]
[1777608785903,29.08,77104.86,15.0,0.25805,0.00015,23.17189]
[1777608790938,29.08,77105.53,15.0,0.25815,0.00015,23.17679]
[1777608795973,29.08,77105.34,15.0,0.25812,0.00015,23.17529]
[1777608801008,29.08,77105.12,15.0,0.25809,0.00015,23.17356]
[1777608807050,29.08,77105.47,15.0,0.25814,0.00015,23.1761]
[1777608811109,29.08,77103.39,15.0,0.25782,0.00015,23.16045]
[1777608811524,29.08,77103.39,15.0,0.25782,0.00015,23.16045]
[1777608811210,29.08,77107.6,15.0,0.25844,0.00016,23.18841]
[1777608817120,29.08,77110.48,15.0,0.2589,0.00016,23.21045]
[1777608819088,29.08,77110.46,15.0,0.2589,0.00016,23.21036]
[1777608819185,29.08,77110.46,15.0,0.2589,0.00016,23.21036]
[1777608825175,29.09,77116.83,15.0,0.25989,0.00016,23.25825]
[1777608830455,29.09,77117.45,15.0,0.25999,0.00016,23.26297]
[1777608832800,29.09,77121.82,15.0,0.26067,0.00016,23.29565]
[1777608833232,29.09,77124.01,15.0,0.26101,0.00016,23.31209]
[1777608836263,29.09,77126.64,15.0,0.26143,0.00016,23.33184]
[1777608836279,29.09,77126.64,15.0,0.26143,0.00016,23.33184]
[1777608836334,29.09,77126.64,15.0,0.26143,0.00016,23.33184]
[1777608836361,29.09,77126.64,15.0,0.26143,0.00016,23.33184]
[1777608836406,29.09,77126.64,15.0,0.26143,0.00016,23.33184]
[1777608836857,29.09,77127.32,15.0,0.26153,0.00016,23.33697]
[1777608837632,29.09,77130.78,15.0,0.26208,0.00016,23.36278]
[1777608838521,29.09,77130.78,15.0,0.26208,0.00016,23.36278]
[1777608838568,29.09,77131.17,15.0,0.26214,0.00016,23.36583]
[1777608839784,29.09,77131.52,15.0,0.2622,0.00016,23.36858]
[1777608841853,29.09,77132.49,15.0,0.26236,0.00016,23.37606]
[1777608843422,29.09,77131.85,15.0,0.26226,0.00016,23.37144]
[1777608843440,29.09,77131.85,15.0,0.26226,0.00016,23.37144]
[1777608843588,29.09,77134.38,15.0,0.26266,0.00016,23.39038]
[1777608844184,29.09,77134.38,15.0,0.26266,0.00016,23.39038]
[1777608844600,29.09,77141.26,15.0,0.26374,0.00016,23.4415]
[1777608844724,29.09,77141.26,15.0,0.26374,0.00016,23.4415]
[1777608850579,29.09,77133.47,15.0,0.26254,0.00016,23.38461]
[1777608853888,29.09,77133.1,15.0,0.2625,0.00016,23.38274]
[1777608859414,29.1,77137.18,15.0,0.26316,0.00016,23.41426]
[1777608864449,29.1,77134.94,15.0,0.26283,0.00016,23.39866]
[1777608869484,29.1,77134.8,15.0,0.26284,0.00016,23.39873]
[1777608874519,29.11,77133.61,15.0,0.26265,0.00016,23.38737]
[1777608879554,29.11,77135.81,15.0,0.26302,0.00016,23.40484]
[1777608884589,29.11,77135.44,15.0,0.26299,0.00016,23.40322]
[1777608889624,29.12,77137.48,15.0,0.26333,0.00016,23.41942]
[1777608893208,29.12,77137.6,15.0,0.26336,0.00016,23.42096]
[1777608893462,29.12,77137.6,15.0,0.26336,0.00016,23.42096]
[1777608893526,29.12,77119.08,15.0,0.26048,0.00016,23.28372]
[1777608893813,29.12,77119.08,15.0,0.26048,0.00016,23.28372]
[1777608893916,29.12,77119.08,15.0,0.26048,0.00016,23.28372]
[1777608893949,29.12,77119.08,15.0,0.26048,0.00016,23.28372]
[1777608894463,29.12,77119.08,15.0,0.26048,0.00016,23.28372]
[1777608894634,29.12,77094.41,15.0,0.25667,0.00015,23.09908]
[1777608894805,29.12,77094.41,15.0,0.25667,0.00015,23.09908]
[1777608894873,29.12,77094.41,15.0,0.25667,0.00015,23.09908]
[1777608895492,29.12,77094.41,15.0,0.25667,0.00015,23.09908]
[1777608895574,29.12,77082.05,15.0,0.25477,0.00015,23.00589]
[1777608896257,29.12,77082.05,15.0,0.25477,0.00015,23.00589]
[1777608899898,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608900427,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608900440,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608900442,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608900521,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608900596,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608900602,29.12,77081.47,15.0,0.25469,0.00015,23.00226]
[1777608901184,29.13,77081.95,15.0,0.25478,0.00015,23.00638]
[1777608903448,29.13,77094.16,15.0,0.25666,0.00015,23.09874]
[1777608908710,29.13,77094.74,15.0,0.25677,0.00015,23.10388]
[1777608913425,29.13,77092.64,15.0,0.25646,0.00015,23.08857]
[1777608913991,29.13,77090.57,15.0,0.25614,0.00015,23.07326]
[1777608914803,29.13,77090.67,15.0,0.25616,0.00015,23.07401]
[1777608916057,29.13,77095.01,15.0,0.25683,0.00015,23.10685]
[1777608916148,29.13,77103.58,15.0,0.25816,0.00015,23.17139]
[1777608921870,29.13,77105.95,15.0,0.25854,0.00015,23.18966]
[1777608927697,29.14,77101.45,15.0,0.25786,0.00015,23.15673]
[1777608933663,29.14,77102.12,15.0,0.25795,0.00015,23.1589]
[1777608943016,29.14,77103.48,15.0,0.2582,0.00015,23.17064]
[1777608947188,29.14,77108.73,15.0,0.25902,0.00015,23.2103]
[1777608947794,29.14,77110.51,15.0,0.2593,0.00016,23.22378]
[1777608953424,29.14,77110.8,15.0,0.25935,0.00016,23.22615]
[1777608958991,29.15,77105.66,15.0,0.25856,0.00015,23.18807]
[1777608962832,29.15,77106.57,15.0,0.2587,0.00015,23.19512]
[1777608968193,29.15,77110.92,15.0,0.25938,0.00016,23.22785]
[1777608972929,29.15,77111.99,15.0,0.25955,0.00016,23.23587]
[1777608980278,29.15,77111.5,15.0,0.25947,0.00016,23.23217]
[1777608982262,29.15,77113.93,15.0,0.25985,0.00016,23.25031]
[1777608982290,29.15,77113.93,15.0,0.25985,0.00016,23.25031]
[1777608982338,29.15,77113.93,15.0,0.25985,0.00016,23.25031]
[1777608983804,29.15,77122.98,15.0,0.26125,0.00016,23.31768]
[1777608983988,29.15,77122.98,15.0,0.26125,0.00016,23.31768]
[1777608984306,29.15,77124.64,15.0,0.26151,0.00016,23.32993]
[1777608985776,29.15,77126.09,15.0,0.26174,0.00016,23.34066]
[1777608991355,29.14,77134.15,15.0,0.26296,0.00016,23.39625]
[1777608996390,29.14,77132.71,15.0,0.26272,0.00016,23.38506]
[1777608997851,29.14,77134.85,15.0,0.26305,0.00016,23.40083]
[1777608998663,29.14,77137.0,15.0,0.26339,0.00016,23.41674]
[1777609003887,29.14,77139.44,15.0,0.26377,0.00016,23.43471]
[1777609003920,29.14,77139.44,15.0,0.26377,0.00016,23.43471]
[1777609008808,29.14,77134.6,15.0,0.26301,0.00016,23.39892]
[1777609014276,29.14,77136.54,15.0,0.26331,0.00016,23.41324]
[1777609019389,29.14,77135.96,15.0,0.26322,0.00016,23.40883]
[1777609021924,29.14,77137.95,15.0,0.26353,0.00016,23.42344]
[1777609027639,29.14,77144.39,15.0,0.26453,0.00016,23.47079]
[1777609028553,29.14,77145.12,15.0,0.26465,0.00016,23.47612]
[1777609029183,29.14,77146.29,15.0,0.26483,0.00016,23.48469]
[1777609029913,29.14,77149.55,15.0,0.26534,0.00016,23.50863]
[1777609030628,29.14,77151.33,15.0,0.26562,0.00016,23.52173]
[1777609031932,29.14,77151.72,15.0,0.26568,0.00016,23.5246]
[1777609032479,29.14,77151.72,15.0,0.26568,0.00016,23.5246]
[1777609033533,29.14,77151.34,15.0,0.26562,0.00016,23.52182]
[1777609033676,29.14,77151.34,15.0,0.26562,0.00016,23.52182]
[1777609033761,29.14,77149.73,15.0,0.26537,0.00016,23.50999]
[1777609033895,29.14,77149.73,15.0,0.26537,0.00016,23.50999]
[1777609039692,29.14,77144.62,15.0,0.26456,0.00016,23.47225]
[1777609040818,29.14,77144.62,15.0,0.26456,0.00016,23.47225]
[1777609044068,29.14,77145.07,15.0,0.26463,0.00016,23.47553]
[1777609044074,29.14,77145.07,15.0,0.26463,0.00016,23.47553]
[1777609044727,29.14,77145.24,15.0,0.26466,0.00016,23.47678]
[1777609049762,29.14,77143.58,15.0,0.26441,0.00016,23.4649]
[1777609054112,29.14,77143.69,15.0,0.26441,0.00016,23.4624]
[1777609054383,29.14,77143.69,15.0,0.26441,0.00016,23.4624]
[1777609054484,29.14,77143.69,15.0,0.26441,0.00016,23.46249]
[1777609059832,29.14,77143.36,15.0,0.26436,0.00016,23.4602]
[1777609064398,29.14,77143.31,15.0,0.26436,0.00016,23.45993]
[1777609069902,29.14,77142.46,15.0,0.26423,0.00016,23.45392]
[1777609075038,29.14,77143.53,15.0,0.2644,0.00016,23.462]
[1777609080581,29.15,77144.42,15.0,0.26455,0.00016,23.4688]
[1777609086015,29.15,77145.01,15.0,0.26464,0.00016,23.47343]
[1777609090539,29.15,77145.92,15.0,0.26479,0.00016,23.48026]
[1777609091356,29.15,77146.44,15.0,0.26487,0.00016,23.48416]
[1777609091457,29.15,77146.4,15.0,0.26487,0.00016,23.4839]
[1777609097182,29.15,77143.96,15.0,0.26449,0.00016,23.46633]
[1777609103135,29.15,77147.27,15.0,0.26503,0.00016,23.49144]
[1777609108170,29.15,77150.33,15.0,0.26552,0.00016,23.51443]
[1777609111980,29.15,77151.74,15.0,0.26572,0.00016,23.52139]
[1777609111986,29.15,77151.74,15.0,0.26572,0.00016,23.52139]
[1777609112228,29.15,77151.74,15.0,0.26572,0.00016,23.52139]
[1777609112685,29.15,77151.74,15.0,0.26572,0.00016,23.52139]
[1777609112698,29.15,77151.74,15.0,0.26572,0.00016,23.52139]
[1777609112709,29.15,77151.7,15.0,0.26572,0.00016,23.52119]
[1777609115641,29.15,77158.83,15.0,0.26685,0.00016,23.57392]
[1777609117233,29.16,77167.75,15.0,0.26826,0.00016,23.63948]
[1777609119100,29.16,77170.17,15.0,0.26865,0.00016,23.65729]
[1777609122183,29.16,77172.25,15.0,0.26899,0.00016,23.67309]
[1777609124215,29.16,77175.68,15.0,0.26954,0.00016,23.69836]
[1777609129436,29.16,77173.0,15.0,0.26912,0.00016,23.67924]
[1777609130827,29.16,77173.19,15.0,0.26915,0.00016,23.68069]
[1777609133078,29.16,77173.05,15.0,0.26914,0.00016,23.67984]
[1777609138945,29.16,77174.3,15.0,0.26934,0.00016,23.68914]
[1777609140859,29.16,77174.43,15.0,0.26936,0.00016,23.6901]
[1777609142554,29.16,77173.79,15.0,0.26926,0.00016,23.68547]
[1777609146417,29.16,77174.22,15.0,0.26933,0.00016,23.68862]
[1777609147877,29.16,77173.79,15.0,0.26926,0.00016,23.68549]
[1777609150756,29.16,77172.77,15.0,0.2691,0.00016,23.67813]
[1777609151182,29.16,77172.11,15.0,0.26899,0.00016,23.67333]
[1777609153887,29.16,77172.52,15.0,0.26906,0.00016,23.67647]
[1777609162555,29.16,77175.51,15.0,0.26955,0.00016,23.69886]
[1777609167589,29.16,77174.02,15.0,0.26932,0.00016,23.6882]
[1777609172625,29.17,77166.89,15.0,0.26818,0.00016,23.63286]
[1777609174196,29.17,77167.06,15.0,0.2682,0.00016,23.6342]
[1777609179673,29.17,77166.24,15.0,0.26808,0.00016,23.62842]
[1777609184709,29.17,77159.44,15.0,0.26702,0.00016,23.57907]
[1777609189744,29.17,77161.81,15.0,0.2674,0.00016,23.59669]
[1777609194779,29.17,77161.35,15.0,0.26733,0.00016,23.5936]
[1777609199814,29.17,77161.36,15.0,0.26734,0.00016,23.59393]
[1777609204849,29.17,77163.57,15.0,0.26769,0.00016,23.61028]
[1777609209884,29.17,77160.44,15.0,0.2672,0.00016,23.58764]
[1777609214902,29.17,77153.49,15.0,0.26612,0.00016,23.53703]
[1777609216358,29.17,77153.54,15.0,0.26613,0.00016,23.53762]
[1777609216455,29.17,77153.54,15.0,0.26613,0.00016,23.53762]
[1777609216493,29.17,77153.54,15.0,0.26613,0.00016,23.53762]
[1777609216594,29.17,77153.54,15.0,0.26613,0.00016,23.53762]
[1777609216935,29.17,77142.87,15.0,0.26446,0.00016,23.45932]
[1777609218594,29.17,77139.19,15.0,0.26389,0.00016,23.43218]
[1777609219183,29.17,77138.03,15.0,0.2637,0.00016,23.42363]
[1777609223969,29.17,77130.97,15.0,0.26261,0.00016,23.37168]
[1777609229095,29.17,77130.35,15.0,0.26252,0.00016,23.36748]
[1777609233975,29.18,77121.56,15.0,0.26114,0.00016,23.29901]
[1777609234053,29.18,77121.69,15.0,0.26116,0.00016,23.30011]
[1777609236203,29.18,77122.09,15.0,0.26122,0.00016,23.30309]
[1777609236304,29.18,77121.85,15.0,0.26118,0.00016,23.30132]
[1777609242370,29.18,77129.24,15.0,0.26234,0.00016,23.35658]
[1777609242657,29.18,77129.24,15.0,0.26234,0.00016,23.35658]
[1777609245373,29.18,77132.41,15.0,0.26284,0.00016,23.38024]
[1777609245554,29.18,77132.41,15.0,0.26284,0.00016,23.38024]
[1777609245740,29.18,77132.41,15.0,0.26284,0.00016,23.38024]
[1777609245919,29.18,77132.41,15.0,0.26284,0.00016,23.38024]
[1777609245978,29.18,77131.55,15.0,0.26271,0.00016,23.37398]
[1777609246135,29.18,77131.55,15.0,0.26271,0.00016,23.37398]
[1777609246153,29.18,77131.55,15.0,0.26271,0.00016,23.37398]
[1777609246268,29.18,77131.55,15.0,0.26271,0.00016,23.37398]
[1777609246764,29.18,77131.55,15.0,0.26271,0.00016,23.37398]
[1777609246811,29.18,77107.31,15.0,0.25894,0.00015,23.1936]
[1777609247686,29.18,77097.87,15.0,0.25748,0.00015,23.12297]
[1777609248163,29.18,77097.87,15.0,0.25748,0.00015,23.12297]
[1777609248948,29.18,77097.87,15.0,0.25748,0.00015,23.12297]
[1777609254548,29.18,77099.29,15.0,0.2577,0.00015,23.13357]
[1777609260098,29.18,77104.38,15.0,0.25849,0.00015,23.17169]
[1777609260248,29.18,77104.38,15.0,0.25849,0.00015,23.17169]
[1777609266283,29.18,77100.02,15.0,0.25782,0.00015,23.13903]
[1777609271318,29.18,77104.89,15.0,0.25857,0.00015,23.17547]
[1777609276353,29.18,77104.54,15.0,0.25851,0.00015,23.17286]
[1777609281074,29.18,77105.11,15.0,0.2586,0.00015,23.17717]
[1777609286425,29.18,77104.87,15.0,0.25857,0.00015,23.17547]
[1777609291459,29.18,77104.89,15.0,0.25855,0.00015,23.17194]
[1777609296495,29.18,77105.05,15.0,0.25857,0.00015,23.17308]
[1777609302537,29.18,77104.7,15.0,0.25851,0.00015,23.17035]
[1777609307573,29.18,77104.76,15.0,0.25852,0.00015,23.17068]
[1777609309718,29.18,77104.99,15.0,0.25855,0.00015,23.17237]
[1777609309749,29.18,77104.99,15.0,0.25855,0.00015,23.17237]
[1777609310070,29.18,77105.75,15.0,0.25867,0.00015,23.17802]
[1777609313527,29.18,77109.52,15.0,0.25925,0.00015,23.20603]
[1777609314577,29.18,77109.48,15.0,0.25924,0.00015,23.20567]
[1777609318325,29.18,77111.09,15.0,0.25949,0.00016,23.21739]
[1777609318650,29.18,77111.08,15.0,0.25948,0.00016,23.21723]
[1777609321176,29.18,77111.73,15.0,0.25958,0.00016,23.22205]
[1777609321184,29.18,77111.73,15.0,0.25958,0.00016,23.22205]
[1777609321671,29.18,77108.89,15.0,0.25914,0.00015,23.20076]
[1777609323785,29.18,77106.83,15.0,0.25882,0.00015,23.18531]
[1777609323790,29.18,77106.83,15.0,0.25882,0.00015,23.18531]
[1777609323897,29.18,77106.83,15.0,0.25882,0.00015,23.18526]
[1777609329728,29.18,77111.6,15.0,0.25956,0.00016,23.221]
[1777609334762,29.18,77113.19,15.0,0.25981,0.00016,23.2329]
[1777609339798,29.18,77113.89,15.0,0.25992,0.00016,23.23808]
[1777609344844,29.18,77114.86,15.0,0.26007,0.00016,23.24529]
[1777609350875,29.18,77113.42,15.0,0.25984,0.00016,23.2345]
[1777609355910,29.17,77116.88,15.0,0.26035,0.00016,23.25652]
[1777609358135,29.17,77116.86,15.0,0.26035,0.00016,23.25634]
[1777609359488,29.17,77121.32,15.0,0.26104,0.00016,23.28946]
[1777609359804,29.17,77121.32,15.0,0.26104,0.00016,23.28946]
[1777609359891,29.17,77121.32,15.0,0.26104,0.00016,23.28946]
[1777609360063,29.17,77124.1,15.0,0.26147,0.00016,23.31005]
[1777609360183,29.17,77124.1,15.0,0.26147,0.00016,23.31005]
[1777609361674,29.17,77130.21,15.0,0.26243,0.00016,23.35542]
[1777609361676,29.17,77130.21,15.0,0.26243,0.00016,23.35542]
[1777609362073,29.17,77130.21,15.0,0.26243,0.00016,23.35542]
[1777609361952,29.17,77132.22,15.0,0.26274,0.00016,23.37031]
[1777609366987,29.18,77134.18,15.0,0.26305,0.00016,23.38509]
[1777609368831,29.18,77134.33,15.0,0.26308,0.00016,23.38626]
[1777609374403,29.18,77134.07,15.0,0.26304,0.00016,23.38463]
[1777609377800,29.18,77134.02,15.0,0.26304,0.00016,23.38448]
[1777609383101,29.18,77133.37,15.0,0.26294,0.00016,23.37999]
[1777609384995,29.18,77130.59,15.0,0.26251,0.00016,23.35948]
[1777609385042,29.18,77130.59,15.0,0.26251,0.00016,23.35948]
[1777609385059,29.18,77130.59,15.0,0.26251,0.00016,23.35948]
[1777609385116,29.18,77127.51,15.0,0.26203,0.00016,23.33674]
[1777609391158,29.18,77123.0,15.0,0.26134,0.00016,23.30355]
[1777609393895,29.18,77122.91,15.0,0.26132,0.00016,23.30292]
[1777609398036,29.18,77122.75,15.0,0.2613,0.00016,23.3019]
[1777609398172,29.18,77122.56,15.0,0.26128,0.00016,23.30056]
[1777609398182,29.18,77122.56,15.0,0.26128,0.00016,23.30056]
[1777609398985,29.18,77122.56,15.0,0.26128,0.00016,23.30056]
[1777609398986,29.18,77125.14,15.0,0.26168,0.00016,23.31973]
[1777609404250,29.18,77133.35,15.0,0.26296,0.00016,23.38075]
[1777609409285,29.18,77131.16,15.0,0.26262,0.00016,23.36479]
[1777609411305,29.18,77131.15,15.0,0.26262,0.00016,23.36477]
[1777609411354,29.18,77130.97,15.0,0.26257,0.00016,23.35983]
[1777609420362,29.18,77131.02,15.0,0.2626,0.00016,23.36092]
[1777609421458,29.18,77131.02,15.0,0.2626,0.00016,23.36092]
[1777609428175,29.19,77130.73,15.0,0.26256,0.00016,23.35929]
[1777609428185,29.19,77130.73,15.0,0.26256,0.00016,23.35929]
[1777609428367,29.19,77130.73,15.0,0.26256,0.00016,23.35929]
[1777609428418,29.19,77126.96,15.0,0.26198,0.00016,23.33154]
[1777609430845,29.19,77125.29,15.0,0.26172,0.00016,23.31917]
[1777609431723,29.19,77122.71,15.0,0.26132,0.00016,23.30012]
[1777609437481,29.19,77122.72,15.0,0.26133,0.00016,23.30063]
[1777609444189,29.19,77122.4,15.0,0.26129,0.00016,23.29865]
[1777609444530,29.19,77122.47,15.0,0.2613,0.00016,23.29923]
[1777609450059,29.19,77124.32,15.0,0.26159,0.00016,23.31304]
[1777609450538,29.19,77124.98,15.0,0.2617,0.00016,23.31797]
[1777609451182,29.19,77124.98,15.0,0.2617,0.00016,23.31797]
[1777609457373,29.19,77129.9,15.0,0.26246,0.00016,23.35449]
[1777609457999,29.19,77129.9,15.0,0.26246,0.00016,23.35449]
[1777609463663,29.19,77126.42,15.0,0.26192,0.00016,23.32876]
[1777609466685,29.19,77116.23,15.0,0.26034,0.00016,23.25313]
[1777609469023,29.19,77115.98,15.0,0.2603,0.00016,23.25136]
[1777609474741,29.19,77122.76,15.0,0.26134,0.00016,23.29863]
[1777609479776,29.19,77122.52,15.0,0.26131,0.00016,23.29705]
[1777609483890,29.19,77121.42,15.0,0.26114,0.00016,23.289]
[1777609487112,29.19,77124.09,15.0,0.26156,0.00016,23.30891]
[1777609487137,29.19,77124.09,15.0,0.26156,0.00016,23.30891]
[1777609487181,29.19,77128.94,15.0,0.26232,0.00016,23.34487]
[1777609487477,29.19,77128.94,15.0,0.26232,0.00016,23.34487]
[1777609487704,29.19,77128.94,15.0,0.26232,0.00016,23.34487]
[1777609492867,29.19,77133.43,15.0,0.26302,0.00016,23.37838]
[1777609495734,29.19,77133.86,15.0,0.26309,0.00016,23.38162]
[1777609500923,29.19,77133.21,15.0,0.26299,0.00016,23.37704]
[1777609506055,29.19,77133.43,15.0,0.26303,0.00016,23.37873]
[1777609508980,29.2,77142.52,15.0,0.26445,0.00016,23.44593]
[1777609513907,29.2,77143.12,15.0,0.26454,0.00016,23.45026]
[1777609519050,29.2,77142.9,15.0,0.26451,0.00016,23.44873]
[1777609520854,29.2,77142.46,15.0,0.26444,0.00016,23.44554]
[1777609520856,29.2,77142.46,15.0,0.26444,0.00016,23.44554]
[1777609526045,29.2,77132.73,15.0,0.26293,0.00016,23.37404]
[1777609526673,29.2,77133.3,15.0,0.26302,0.00016,23.37833]
[1777609532141,29.2,77130.98,15.0,0.26265,0.00016,23.35794]
[1777609536993,29.2,77132.11,15.0,0.26283,0.00016,23.36652]
[1777609542210,29.2,77135.54,15.0,0.26337,0.00016,23.39208]
[1777609548253,29.2,77142.05,15.0,0.26438,0.00016,23.43998]
[1777609553289,29.2,77140.17,15.0,0.26409,0.00016,23.42609]
[1777609558324,29.2,77139.52,15.0,0.26399,0.00016,23.42142]
[1777609563795,29.2,77142.4,15.0,0.26444,0.00016,23.44279]
[1777609563833,29.2,77142.4,15.0,0.26444,0.00016,23.44279]
[1777609569467,29.2,77144.27,15.0,0.26474,0.00016,23.45668]
[1777609575372,29.2,77144.47,15.0,0.26477,0.00016,23.45835]
[1777609581494,29.2,77145.9,15.0,0.265,0.00016,23.469]
[1777609586536,29.2,77148.77,15.0,0.26545,0.00016,23.49009]
[1777609590720,29.2,77149.38,15.0,0.26555,0.00016,23.49459]
[1777609596606,29.2,77147.09,15.0,0.26517,0.00016,23.47453]
[1777609602351,29.2,77147.13,15.0,0.26518,0.00016,23.475]
[1777609607683,29.21,77147.45,15.0,0.26525,0.00016,23.47814]
[1777609613725,29.21,77147.36,15.0,0.26525,0.00016,23.47807]
[1777609618760,29.21,77145.57,15.0,0.26498,0.00016,23.46544]
[1777609624183,29.21,77148.53,15.0,0.26546,0.00016,23.48774]
[1777609629438,29.21,77149.15,15.0,0.26557,0.00016,23.49282]
[1777609633887,29.21,77149.02,15.0,0.26555,0.00016,23.49224]
[1777609633894,29.21,77149.02,15.0,0.26555,0.00016,23.49224]
[1777609640913,29.22,77148.27,15.0,0.26545,0.00016,23.48753]
[1777609641638,29.22,77148.27,15.0,0.26545,0.00016,23.48753]
[1777609646339,29.22,77144.21,15.0,0.26483,0.00016,23.4581]
[1777609646379,29.22,77144.21,15.0,0.26483,0.00016,23.4581]
[1777609646840,29.22,77143.04,15.0,0.26465,0.00016,23.44959]
[1777609646955,29.22,77138.61,15.0,0.26395,0.00016,23.417]
[1777609651991,29.22,77134.29,15.0,0.26326,0.00016,23.38181]
[1777609652694,29.22,77134.29,15.0,0.26326,0.00016,23.38181]
[1777609652723,29.22,77134.29,15.0,0.26326,0.00016,23.38181]
[1777609652832,29.22,77134.29,15.0,0.26326,0.00016,23.38181]
[1777609655429,29.22,77125.15,15.0,0.26185,0.00016,23.31456]
[1777609656215,29.22,77125.15,15.0,0.26185,0.00016,23.31456]
[1777609656284,29.22,77125.32,15.0,0.26187,0.00016,23.31595]
[1777609656626,29.22,77125.32,15.0,0.26187,0.00016,23.31595]
[1777609656653,29.22,77125.32,15.0,0.26187,0.00016,23.31595]
[1777609656730,29.22,77125.32,15.0,0.26187,0.00016,23.31595]
[1777609658724,29.22,77116.99,15.0,0.26058,0.00016,23.25432]
[1777609659242,29.22,77116.99,15.0,0.26058,0.00016,23.25432]
[1777609659311,29.22,77116.99,15.0,0.26058,0.00016,23.25432]
[1777609660183,29.22,77116.76,15.0,0.26055,0.00016,23.25268]
[1777609660251,29.22,77109.19,15.0,0.25938,0.00015,23.19641]
[1777609665128,29.22,77108.44,15.0,0.25926,0.00015,23.19086]
[1777609671242,29.22,77106.66,15.0,0.25899,0.00015,23.17765]
[1777609674402,29.22,77103.23,15.0,0.25846,0.00015,23.15211]
[1777609684217,29.22,77102.94,15.0,0.25842,0.00015,23.15014]
[1777609686137,29.22,77102.89,15.0,0.25841,0.00015,23.14976]
[1777609686146,29.22,77102.89,15.0,0.25841,0.00015,23.14976]
[1777609686153,29.22,77102.89,15.0,0.25841,0.00015,23.14976]
[1777609686230,29.22,77102.89,15.0,0.25841,0.00015,23.14976]
[1777609686402,29.22,77101.87,15.0,0.25825,0.00015,23.14214]
[1777609688247,29.22,77092.67,15.0,0.25684,0.00015,23.07327]
[1777609689107,29.22,77092.67,15.0,0.25684,0.00015,23.07327]
[1777609692149,29.22,77101.45,15.0,0.25819,0.00015,23.13921]
[1777609692308,29.22,77101.45,15.0,0.25819,0.00015,23.13921]
[1777609692407,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609692580,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609692733,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609692739,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609692954,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609693103,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609693230,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609693233,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609693364,29.22,77088.05,15.0,0.25613,0.00015,23.03875]
[1777609693287,29.22,77071.28,15.0,0.25355,0.00015,22.91228]
[1777609693813,29.22,77071.28,15.0,0.25355,0.00015,22.91228]
[1777609694294,29.22,77075.36,15.0,0.25418,0.00015,22.94326]
[1777609694555,29.22,77075.36,15.0,0.25418,0.00015,22.94326]
[1777609695135,29.22,77075.36,15.0,0.25418,0.00015,22.94326]
[1777609695301,29.22,77073.56,15.0,0.25391,0.00015,22.92976]
[1777609695507,29.22,77073.56,15.0,0.25391,0.00015,22.92976]
[1777609696791,29.22,77073.68,15.0,0.25393,0.00015,22.93067]
[1777609697315,29.22,77076.01,15.0,0.25428,0.00015,22.94827]
[1777609698166,29.22,77076.01,15.0,0.25428,0.00015,22.94827]
[1777609699141,29.22,77076.06,15.0,0.25429,0.00015,22.94876]
[1777609700833,29.22,77076.39,15.0,0.25435,0.00015,22.95146]
[1777609700838,29.22,77076.39,15.0,0.25435,0.00015,22.95146]
[1777609700868,29.22,77076.39,15.0,0.25435,0.00015,22.95146]
[1777609701343,29.22,77076.99,15.0,0.25444,0.00015,22.95609]
[1777609704078,29.22,77078.0,15.0,0.2546,0.00015,22.96384]
[1777609704089,29.22,77078.0,15.0,0.2546,0.00015,22.96384]
[1777609705064,29.22,77078.45,15.0,0.25467,0.00015,22.9673]
[1777609705371,29.22,77070.38,15.0,0.25344,0.00015,22.90639]
[1777609706185,29.22,77070.38,15.0,0.25344,0.00015,22.90639]
[1777609707851,29.22,77064.25,15.0,0.2525,0.00015,22.8601]
[1777609708199,29.22,77064.25,15.0,0.2525,0.00015,22.8601]
[1777609708980,29.23,77064.48,15.0,0.25254,0.00015,22.86197]
[1777609709534,29.23,77064.39,15.0,0.25253,0.00015,22.86137]
[1777609710118,29.23,77064.39,15.0,0.25253,0.00015,22.86137]
[1777609710158,29.23,77064.39,15.0,0.25253,0.00015,22.86137]
[1777609710167,29.23,77064.39,15.0,0.25253,0.00015,22.86137]
[1777609710414,29.23,77055.46,15.0,0.25117,0.00015,22.79363]
[1777609712198,29.23,77052.2,15.0,0.25065,0.00015,22.76515]
[1777609715753,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609715767,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609716001,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609716079,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609716205,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609716333,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609716374,29.23,77049.86,15.0,0.2503,0.00015,22.74765]
[1777609716456,29.23,77036.66,15.0,0.2483,0.00015,22.64687]
[1777609716758,29.23,77036.66,15.0,0.2483,0.00015,22.64687]
[1777609716875,29.23,77036.66,15.0,0.2483,0.00015,22.64687]
[1777609717463,29.23,77029.44,15.0,0.24721,0.00015,22.59169]
[1777609717489,29.23,77029.44,15.0,0.24721,0.00015,22.59169]
[1777609717734,29.23,77029.44,15.0,0.24721,0.00015,22.59169]
[1777609717800,29.23,77029.44,15.0,0.24721,0.00015,22.59169]
[1777609718042,29.23,77029.44,15.0,0.24721,0.00015,22.59169]
[1777609718219,29.23,77029.44,15.0,0.24721,0.00015,22.59169]
[1777609718274,29.23,77029.44,15.0,0.24721,0.00015,22.59182]
[1777609720435,29.23,77031.43,15.0,0.24751,0.00015,22.60709]
[1777609721626,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721645,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721667,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721712,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721769,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721924,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721932,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609721997,29.23,77033.63,15.0,0.24785,0.00015,22.62416]
[1777609722337,29.23,77033.19,15.0,0.24778,0.00015,22.621]
[1777609722972,29.23,77033.19,15.0,0.24778,0.00015,22.621]
[1777609723073,29.23,77022.93,15.0,0.24624,0.00015,22.54223]
[1777609723718,29.23,77022.93,15.0,0.24624,0.00015,22.54223]
[1777609723728,29.23,77022.93,15.0,0.24624,0.00015,22.54223]
[1777609724256,29.23,77022.93,15.0,0.24624,0.00015,22.54223]
[1777609724349,29.23,77019.35,15.0,0.2457,0.00015,22.51486]
[1777609727285,29.23,77020.04,15.0,0.24581,0.00015,22.52029]
[1777609727321,29.23,77020.04,15.0,0.24581,0.00015,22.52029]
[1777609727470,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727490,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727731,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727744,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727868,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727887,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727897,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609727960,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609728120,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609728142,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609728240,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609728248,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609728361,29.23,77020.25,15.0,0.24584,0.00015,22.52195]
[1777609728433,29.23,77010.25,15.0,0.24434,0.00015,22.44494]
[1777609731519,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609731529,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609731689,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609731862,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609731974,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609732139,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609732259,29.23,77011.1,15.0,0.24447,0.00015,22.4518]
[1777609732421,29.23,77007.6,15.0,0.24395,0.00015,22.4249]
[1777609732540,29.23,77007.6,15.0,0.24395,0.00015,22.4249]
[1777609733144,29.23,77007.6,15.0,0.24395,0.00015,22.4249]
[1777609733470,29.23,77007.6,15.0,0.24395,0.00015,22.4249]
[1777609733438,29.23,76998.03,15.0,0.24252,0.00015,22.35102]
[1777609733608,29.23,76998.03,15.0,0.24252,0.00015,22.35102]
[1777609733888,29.23,76998.03,15.0,0.24252,0.00015,22.35102]
[1777609734438,29.23,76998.03,15.0,0.24252,0.00015,22.35102]
[1777609734475,29.23,76996.4,15.0,0.24228,0.00015,22.33878]
[1777609734630,29.23,76996.4,15.0,0.24228,0.00015,22.33878]
[1777609736183,29.23,77001.87,15.0,0.24311,0.00015,22.38142]
[1777609736199,29.23,77006.92,15.0,0.24387,0.00015,22.4207]
[1777609738609,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609738992,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739003,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739011,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739040,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739172,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739250,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739474,29.24,77011.21,15.0,0.24452,0.00015,22.45442]
[1777609739510,29.24,77013.14,15.0,0.24482,0.00015,22.46958]
[1777609739526,29.24,77013.14,15.0,0.24482,0.00015,22.46958]
[1777609739667,29.24,77013.14,15.0,0.24482,0.00015,22.46958]
[1777609740461,29.24,76998.34,15.0,0.2426,0.00015,22.35533]
[1777609740762,29.24,76998.34,15.0,0.2426,0.00015,22.35533]
[1777609741244,29.24,76998.34,15.0,0.2426,0.00015,22.35533]
[1777609741338,29.24,76995.64,15.0,0.24221,0.00015,22.33465]
[1777609741709,29.24,76995.64,15.0,0.24221,0.00015,22.33465]
[1777609741809,29.24,76994.88,15.0,0.24209,0.00015,22.32875]
[1777609747097,29.24,76994.47,15.0,0.24206,0.00015,22.32698]
[1777609750182,29.24,76996.0,15.0,0.2423,0.00015,22.3394]
[1777609750307,29.24,76996.0,15.0,0.2423,0.00015,22.3394]
[1777609750429,29.24,76997.91,15.0,0.2426,0.00015,22.35474]
[1777609750592,29.24,76997.91,15.0,0.2426,0.00015,22.35474]
[1777609750990,29.24,76997.91,15.0,0.2426,0.00015,22.35474]
[1777609751079,29.24,76997.91,15.0,0.2426,0.00015,22.35474]
[1777609751354,29.24,76997.91,15.0,0.2426,0.00015,22.35474]
[1777609751455,29.24,76965.63,15.0,0.23779,0.00015,22.10331]
[1777609751947,29.24,76965.63,15.0,0.23779,0.00015,22.10331]
[1777609752020,29.24,76965.63,15.0,0.23779,0.00015,22.10331]
[1777609752570,29.24,76959.53,15.0,0.2369,0.00015,22.05559]
[1777609753246,29.25,76959.55,15.0,0.2369,0.00015,22.05606]
[1777609756303,29.25,76962.02,15.0,0.23728,0.00015,22.07574]
[1777609758060,29.25,76964.49,15.0,0.23766,0.00015,22.09597]
[1777609758142,29.25,76965.69,15.0,0.23784,0.00015,22.10564]
[1777609759549,29.25,76971.69,15.0,0.23874,0.00015,22.15299]
[1777609759586,29.25,76971.69,15.0,0.23874,0.00015,22.15299]
[1777609760248,29.25,76971.69,15.0,0.23874,0.00015,22.15299]
[1777609760358,29.25,76959.72,15.0,0.23697,0.00015,22.05926]
[1777609760585,29.25,76959.72,15.0,0.23697,0.00015,22.05926]
[1777609760954,29.25,76959.72,15.0,0.23697,0.00015,22.05926]
[1777609761096,29.25,76959.72,15.0,0.23697,0.00015,22.05926]
[1777609761106,29.25,76959.72,15.0,0.23697,0.00015,22.05926]
[1777609761380,29.25,76943.96,15.0,0.23465,0.00015,21.93586]
[1777609761946,29.25,76943.96,15.0,0.23465,0.00015,21.93586]
[1777609762373,29.25,76947.77,15.0,0.23522,0.00015,21.96616]
[1777609763945,29.25,76946.37,15.0,0.23501,0.00015,21.95514]
[1777609765004,29.25,76949.36,15.0,0.23547,0.00015,21.97951]
[1777609770115,29.26,76950.67,15.0,0.2357,0.00015,21.99175]
[1777609771551,29.26,76952.32,15.0,0.23593,0.00015,22.00167]
[1777609772716,29.26,76956.29,15.0,0.23652,0.00015,22.03318]
[1777609773031,29.26,76956.29,15.0,0.23652,0.00015,22.03318]
[1777609773300,29.26,76956.29,15.0,0.23652,0.00015,22.03318]
[1777609773323,29.26,76956.29,15.0,0.23652,0.00015,22.03318]
[1777609773402,29.26,76965.1,15.0,0.23783,0.00015,22.10266]
[1777609776183,29.26,76969.74,15.0,0.23854,0.00015,22.13983]
[1777609776286,29.26,76969.74,15.0,0.23854,0.00015,22.13983]
[1777609776517,29.26,76969.74,15.0,0.23854,0.00015,22.13983]
[1777609777743,29.27,76980.79,15.0,0.24019,0.00015,22.22686]
[1777609780892,29.27,76985.6,15.0,0.24093,0.00015,22.26524]
[1777609782529,29.27,76986.34,15.0,0.24104,0.00015,22.27129]
[1777609783023,29.27,76992.47,15.0,0.24197,0.00015,22.31954]
[1777609784710,29.27,76992.5,15.0,0.24198,0.00015,22.32014]
[1777609785310,29.27,76992.5,15.0,0.24198,0.00015,22.32014]
[1777609786035,29.27,76993.49,15.0,0.24214,0.00015,22.32805]
[1777609786044,29.27,76997.71,15.0,0.24277,0.00015,22.36111]
[1777609789024,29.28,76998.59,15.0,0.24291,0.00015,22.3683]
[1777609789362,29.28,76998.59,15.0,0.24291,0.00015,22.3683]
[1777609794780,29.28,76994.12,15.0,0.24227,0.00015,22.33507]
[1777609794786,29.28,76994.12,15.0,0.24227,0.00015,22.33507]
[1777609801150,29.28,76993.34,15.0,0.24219,0.00015,22.33057]
[1777609806185,29.29,76990.64,15.0,0.24181,0.00015,22.3107]
[1777609811121,29.29,76983.45,15.0,0.24075,0.00015,22.2558]
[1777609811881,29.29,76982.04,15.0,0.24055,0.00015,22.24512]
[1777609815090,29.29,76980.75,15.0,0.24038,0.00015,22.23604]
[1777609815467,29.29,76980.75,15.0,0.24038,0.00015,22.23604]
[1777609820541,29.29,76991.37,15.0,0.24199,0.00015,22.31991]
[1777609825585,29.3,76983.81,15.0,0.24088,0.00015,22.26235]
[1777609825754,29.3,76987.51,15.0,0.24144,0.00015,22.29137]
[1777609831151,29.3,76991.0,15.0,0.24198,0.00015,22.31959]
[1777609835856,29.3,76994.57,15.0,0.24251,0.00015,22.3447]
[1777609836237,29.3,76994.57,15.0,0.24251,0.00015,22.3447]
[1777609837764,29.31,76986.76,15.0,0.24136,0.00015,22.28468]
[1777609843448,29.31,76993.26,15.0,0.24236,0.00015,22.33661]
[1777609847915,29.31,76998.99,15.0,0.24323,0.00015,22.38179]
[1777609848423,29.31,76998.99,15.0,0.24323,0.00015,22.38179]
[1777609848483,29.31,77002.33,15.0,0.24373,0.00015,22.40774]
[1777609848765,29.31,77002.33,15.0,0.24373,0.00015,22.40774]
[1777609854525,29.32,77004.33,15.0,0.24406,0.00015,22.42449]
[1777609855624,29.32,77004.33,15.0,0.24406,0.00015,22.42449]
[1777609856182,29.32,77005.71,15.0,0.24427,0.00015,22.43535]
[1777609856690,29.32,77010.23,15.0,0.24495,0.00015,22.47037]
[1777609858269,29.32,77009.29,15.0,0.24482,0.00015,22.46334]
[1777609859179,29.32,77010.18,15.0,0.24495,0.00015,22.47041]
[1777609859563,29.32,77009.97,15.0,0.24493,0.00015,22.469]
[1777609860360,29.32,77009.97,15.0,0.24493,0.00015,22.469]
[1777609862037,29.32,77009.22,15.0,0.24483,0.00015,22.46391]
[1777609862584,29.32,77009.21,15.0,0.24483,0.00015,22.46418]
[1777609867111,29.32,77016.69,15.0,0.24597,0.00015,22.52245]
[1777609870376,29.32,77016.72,15.0,0.24599,0.00015,22.52313]
[1777609873947,29.33,77015.12,15.0,0.24576,0.00015,22.51134]
[1777609874040,29.33,77013.75,15.0,0.24555,0.00015,22.50101]
[1777609880715,29.33,77011.01,15.0,0.24516,0.00015,22.48069]
[1777609882996,29.33,77011.01,15.0,0.24516,0.00015,22.48069]
[1777609886325,29.33,77013.55,15.0,0.24555,0.00015,22.50058]
[1777609886425,29.33,77013.77,15.0,0.24558,0.00015,22.50242]
[1777609886938,29.33,77013.77,15.0,0.24558,0.00015,22.50242]
[1777609887183,29.33,77013.77,15.0,0.24558,0.00015,22.50242]
[1777609887285,29.33,77014.45,15.0,0.24568,0.00015,22.50764]
[1777609888839,29.33,77020.15,15.0,0.24655,0.00015,22.55172]
[1777609889587,29.33,77021.52,15.0,0.24676,0.00015,22.56247]
[1777609894813,29.33,77024.61,15.0,0.24722,0.00015,22.58361]
[1777609900081,29.34,77024.51,15.0,0.24723,0.00015,22.5837]
[1777609905415,29.34,77017.49,15.0,0.24619,0.00015,22.531]
[1777609910487,29.34,77018.39,15.0,0.24636,0.00015,22.5395]
[1777609915960,29.35,77025.82,15.0,0.2475,0.00015,22.59764]
[1777609919162,29.35,77027.22,15.0,0.24772,0.00015,22.60871]
[1777609922002,29.35,77038.29,15.0,0.24941,0.00015,22.69376]
[1777609925811,29.35,77043.07,15.0,0.25014,0.00015,22.73034]
[1777609925858,29.35,77043.07,15.0,0.25014,0.00015,22.73034]
[1777609926184,29.35,77043.07,15.0,0.25014,0.00015,22.73034]
[1777609926286,29.35,77043.81,15.0,0.25025,0.00015,22.73614]
[1777609931225,29.35,77045.97,15.0,0.25059,0.00015,22.75297]
[1777609933322,29.35,77045.07,15.0,0.25046,0.00015,22.7464]
[1777609937939,29.35,77049.27,15.0,0.25111,0.00015,22.779]
[1777609938410,29.36,77049.89,15.0,0.25121,0.00015,22.7839]
[1777609940302,29.36,77050.11,15.0,0.25125,0.00015,22.78577]
[1777609940534,29.36,77050.03,15.0,0.25124,0.00015,22.78537]
[1777609940947,29.36,77050.03,15.0,0.25124,0.00015,22.78537]
[1777609941328,29.36,77049.84,15.0,0.25121,0.00015,22.78413]
[1777609947181,29.36,77048.01,15.0,0.25096,0.00015,22.77147]
[1777609952216,29.36,77048.71,15.0,0.25106,0.00015,22.77411]
[1777609957251,29.37,77046.18,15.0,0.2507,0.00015,22.756]
[1777609962286,29.37,77046.35,15.0,0.25075,0.00015,22.75837]
[1777609967499,29.37,77048.71,15.0,0.25113,0.00015,22.77707]
[1777609972615,29.37,77048.64,15.0,0.25113,0.00015,22.77749]
[1777609973664,29.37,77047.85,15.0,0.25102,0.00015,22.77169]
[1777609973677,29.37,77047.85,15.0,0.25102,0.00015,22.77169]
[1777609973756,29.38,77046.74,15.0,0.25085,0.00015,22.76348]
[1777609974370,29.38,77036.07,15.0,0.24924,0.00015,22.68257]
[1777609976182,29.38,77031.98,15.0,0.24863,0.00015,22.65161]
[1777609976567,29.38,77031.47,15.0,0.24855,0.00015,22.64793]
[1777609978263,29.38,77031.74,15.0,0.2486,0.00015,22.65006]
[1777609981389,29.38,77021.25,15.0,0.24702,0.00015,22.57035]
[1777609985268,29.38,77024.38,15.0,0.24751,0.00015,22.59487]
[1777609990218,29.38,77023.58,15.0,0.2474,0.00015,22.58929]
[1777609990483,29.38,77020.85,15.0,0.24699,0.00015,22.5687]
[1777609995589,29.38,77019.09,15.0,0.24673,0.00015,22.55549]
[1777609998255,29.38,77022.67,15.0,0.24727,0.00015,22.58295]
[1777609998539,29.38,77022.84,15.0,0.2473,0.00015,22.58427]
[1777610001716,29.38,77022.58,15.0,0.24727,0.00015,22.58256]
[1777610007602,29.39,77022.43,15.0,0.24726,0.00015,22.58235]
[1777610012637,29.39,77022.6,15.0,0.24728,0.00015,22.5806]
[1777610017671,29.39,77022.73,15.0,0.24731,0.00015,22.58224]
[1777610022688,29.39,77023.02,15.0,0.24736,0.00015,22.58496]
[1777610022702,29.39,77023.02,15.0,0.24736,0.00015,22.58496]
[1777610028693,29.39,77026.7,15.0,0.24793,0.00015,22.61363]
[1777610033785,29.39,77028.38,15.0,0.24819,0.00015,22.62691]
[1777610036360,29.39,77026.61,15.0,0.24793,0.00015,22.61357]
[1777610041439,29.39,77026.47,15.0,0.24792,0.00015,22.61296]
[1777610046877,29.4,77025.91,15.0,0.24784,0.00015,22.60928]
[1777610051912,29.4,77026.27,15.0,0.24791,0.00015,22.61252]
[1777610056947,29.4,77025.52,15.0,0.24781,0.00015,22.60728]
[1777610059408,29.4,77023.98,15.0,0.24758,0.00015,22.59564]
[1777610065275,29.4,77022.59,15.0,0.24738,0.00015,22.58572]
[1777610065463,29.4,77022.59,15.0,0.24738,0.00015,22.58572]
[1777610065757,29.4,77022.39,15.0,0.24736,0.00015,22.58444]
[1777610067561,29.4,77017.93,15.0,0.24669,0.00015,22.55038]
[1777610067667,29.4,77013.85,15.0,0.24608,0.00015,22.51928]
[1777610068922,29.4,77015.58,15.0,0.24634,0.00015,22.53252]
[1777610069031,29.4,77016.59,15.0,0.24649,0.00015,22.54046]
[1777610069949,29.4,77016.59,15.0,0.24649,0.00015,22.54046]
[1777610070654,29.4,77016.59,15.0,0.24649,0.00015,22.54046]
[1777610071967,29.4,77017.86,15.0,0.24666,0.00015,22.54673]
[1777610072261,29.4,77017.86,15.0,0.24666,0.00015,22.54673]
[1777610073875,29.4,77016.84,15.0,0.24651,0.00015,22.539]
[1777610079598,29.4,77020.91,15.0,0.24713,0.00015,22.57046]
[1777610079954,29.4,77022.22,15.0,0.24733,0.00015,22.58054]
[1777610081414,29.4,77023.05,15.0,0.24745,0.00015,22.5869]
[1777610081515,29.4,77024.25,15.0,0.24763,0.00015,22.59607]
[1777610085503,29.41,77025.81,15.0,0.24787,0.00015,22.60823]
[1777610085633,29.41,77025.81,15.0,0.24787,0.00015,22.60823]
[1777610085852,29.41,77027.49,15.0,0.24813,0.00015,22.62127]
[1777610087124,29.41,77035.79,15.0,0.24938,0.00015,22.6844]
[1777610087788,29.41,77039.34,15.0,0.24993,0.00015,22.71164]
[1777610090834,29.41,77043.56,15.0,0.25057,0.00015,22.74382]
[1777610090874,29.41,77045.46,15.0,0.25086,0.00015,22.75856]
[1777610095183,29.41,77048.36,15.0,0.25131,0.00015,22.78057]
[1777610101521,29.41,77055.12,15.0,0.25233,0.00015,22.83179]
[1777610102093,29.41,77055.51,15.0,0.25239,0.00015,22.83476]
[1777610102262,29.41,77055.35,15.0,0.25237,0.00015,22.83355]
[1777610106649,29.41,77055.94,15.0,0.25247,0.00015,22.83853]
[1777610108257,29.41,77055.13,15.0,0.25235,0.00015,22.83273]
[1777610113338,29.41,77058.15,15.0,0.25283,0.00015,22.85638]
[1777610114507,29.41,77058.15,15.0,0.25283,0.00015,22.85638]
[1777610114606,29.41,77057.84,15.0,0.25279,0.00015,22.85418]
[1777610116576,29.42,77057.84,15.0,0.25279,0.00015,22.85438]
[1777610116578,29.42,77057.84,15.0,0.25279,0.00015,22.85438]
[1777610116678,29.42,77057.84,15.0,0.25279,0.00015,22.85438]
[1777610116779,29.42,77057.82,15.0,0.25279,0.00015,22.85444]
[1777610122767,29.42,77057.34,15.0,0.25273,0.00015,22.85152]
[1777610122928,29.42,77057.34,15.0,0.25273,0.00015,22.85152]
[1777610123908,29.42,77050.38,15.0,0.25168,0.00015,22.79932]
[1777610124666,29.42,77050.38,15.0,0.25168,0.00015,22.79932]
[1777610126179,29.42,77046.44,15.0,0.2511,0.00015,22.76996]
[1777610128908,29.42,77044.62,15.0,0.25083,0.00015,22.75664]
[1777610130114,29.42,77045.65,15.0,0.251,0.00015,22.76508]
[1777610130458,29.42,77045.66,15.0,0.25101,0.00015,22.76542]
[1777610132737,29.42,77045.89,15.0,0.25102,0.00015,22.76372]
[1777610132835,29.42,77045.7,15.0,0.251,0.00015,22.76254]
[1777610133515,29.42,77045.7,15.0,0.251,0.00015,22.76254]
[1777610133875,29.43,77046.21,15.0,0.25108,0.00015,22.76651]
[1777610134207,29.43,77046.21,15.0,0.25108,0.00015,22.76651]
[1777610134486,29.43,77046.57,15.0,0.25114,0.00015,22.76945]
[1777610134987,29.43,77046.57,15.0,0.25114,0.00015,22.76945]
[1777610135493,29.43,77049.62,15.0,0.2516,0.00015,22.79272]
[1777610136183,29.43,77049.62,15.0,0.2516,0.00015,22.79272]
[1777610142542,29.43,77054.19,15.0,0.25232,0.00015,22.82842]
[1777610148261,29.43,77053.84,15.0,0.25228,0.00015,22.82641]
[1777610148515,29.43,77053.84,15.0,0.25228,0.00015,22.82641]
[1777610148584,29.43,77053.83,15.0,0.25229,0.00015,22.82666]
[1777610153219,29.43,77049.69,15.0,0.25167,0.00015,22.7957]
[1777610153619,29.43,77049.37,15.0,0.25162,0.00015,22.79337]
[1777610158654,29.44,77048.82,15.0,0.25156,0.00015,22.79022]
[1777610163689,29.44,77048.72,15.0,0.25156,0.00015,22.79048]
[1777610169507,29.44,77048.5,15.0,0.25154,0.00015,22.78942]
[1777610169943,29.44,77048.5,15.0,0.25154,0.00015,22.78942]
[1777610170738,29.44,77048.93,15.0,0.25162,0.00015,22.79334]
[1777610174646,29.44,77049.18,15.0,0.25166,0.00015,22.79544]
[1777610179801,29.44,77052.11,15.0,0.25212,0.00015,22.81792]
[1777610183504,29.44,77054.12,15.0,0.25242,0.00015,22.8332]
[1777610184135,29.44,77054.59,15.0,0.2525,0.00015,22.83677]
[1777610186526,29.44,77053.53,15.0,0.25234,0.00015,22.82885]
[1777610191887,29.45,77054.32,15.0,0.25247,0.00015,22.83535]
[1777610196922,29.45,77056.94,15.0,0.25285,0.00015,22.852]
[1777610202962,29.45,77057.47,15.0,0.25295,0.00015,22.85682]
[1777610207997,29.45,77056.24,15.0,0.25278,0.00015,22.84819]
[1777610213032,29.45,77055.97,15.0,0.25275,0.00015,22.84683]
[1777610218067,29.46,77053.04,15.0,0.25232,0.00015,22.82546]
[1777610223102,29.46,77050.81,15.0,0.252,0.00015,22.80947]
[1777610228137,29.46,77051.82,15.0,0.25217,0.00015,22.81792]
[1777610233464,29.46,77052.92,15.0,0.25235,0.00015,22.82698]
[1777610237079,29.46,77051.76,15.0,0.25219,0.00015,22.81869]
[1777610242192,29.47,77047.48,15.0,0.25156,0.00015,22.78742]
[1777610247382,29.47,77045.3,15.0,0.25125,0.00015,22.77177]
[1777610253312,29.47,77047.45,15.0,0.25158,0.00015,22.78598]
[1777610257884,29.48,77046.73,15.0,0.25149,0.00015,22.78136]
[1777610257985,29.48,77046.69,15.0,0.25149,0.00015,22.7816]
[1777610263323,29.48,77046.9,15.0,0.25154,0.00015,22.78402]
[1777610263572,29.48,77046.9,15.0,0.25154,0.00015,22.78402]
[1777610265088,29.48,77043.82,15.0,0.25109,0.00015,22.76137]
[1777610265682,29.48,77041.44,15.0,0.25073,0.00015,22.74349]
[1777610271178,29.48,77043.17,15.0,0.251,0.00015,22.75682]
[1777610271275,29.48,77043.17,15.0,0.251,0.00015,22.75682]
[1777610271438,29.48,77043.0,15.0,0.25098,0.00015,22.75569]
[1777610274928,29.48,77042.93,15.0,0.25097,0.00015,22.75546]
[1777610275029,29.48,77042.49,15.0,0.25091,0.00015,22.75243]
[1777610280622,29.49,77041.04,15.0,0.25071,0.00015,22.74208]
[1777610280801,29.49,77041.04,15.0,0.25071,0.00015,22.74208]
[1777610280828,29.49,77041.1,15.0,0.25072,0.00015,22.74267]
[1777610282700,29.49,77032.26,15.0,0.24938,0.00015,22.67586]
[1777610288557,29.49,77028.07,15.0,0.24876,0.00015,22.64442]
[1777610293592,29.49,77030.58,15.0,0.24914,0.00015,22.66358]
[1777610298627,29.49,77031.3,15.0,0.24925,0.00015,22.66903]
[1777610303663,29.49,77029.13,15.0,0.24892,0.00015,22.65257]
[1777610308667,29.49,77030.5,15.0,0.24913,0.00015,22.66291]
[1777610308902,29.49,77030.5,15.0,0.24913,0.00015,22.66291]
[1777610314740,29.49,77027.81,15.0,0.2487,0.00015,22.63874]
[1777610319775,29.49,77027.39,15.0,0.24863,0.00015,22.63552]
[1777610324810,29.49,77030.36,15.0,0.24908,0.00015,22.65793]
[1777610329845,29.49,77031.03,15.0,0.24917,0.00015,22.66282]
[1777610334880,29.49,77030.78,15.0,0.24913,0.00015,22.66069]
[1777610339915,29.48,77032.08,15.0,0.24932,0.00015,22.67028]
[1777610344950,29.48,77033.19,15.0,0.24948,0.00015,22.67839]
[1777610346964,29.48,77033.14,15.0,0.24947,0.00015,22.67795]
[1777610350953,29.48,77032.32,15.0,0.24935,0.00015,22.67179]
[1777610353077,29.48,77032.25,15.0,0.24934,0.00015,22.6713]
[1777610353947,29.48,77032.14,15.0,0.24932,0.00015,22.67036]
[1777610355950,29.48,77032.11,15.0,0.24932,0.00015,22.67012]
[1777610357076,29.48,77032.3,15.0,0.24935,0.00015,22.6715]
[1777610357090,29.48,77040.75,15.0,0.25062,0.00015,22.73547]
[1777610357412,29.48,77040.75,15.0,0.25062,0.00015,22.73547]
[1777610358049,29.48,77040.75,15.0,0.25062,0.00015,22.73547]
[1777610363078,29.48,77046.4,15.0,0.25148,0.00015,22.77849]
[1777610368114,29.49,77052.58,15.0,0.25242,0.00015,22.82519]
[1777610368267,29.49,77052.58,15.0,0.25242,0.00015,22.82519]
[1777610374155,29.49,77053.26,15.0,0.25251,0.00015,22.82682]
[1777610379190,29.49,77052.44,15.0,0.25239,0.00015,22.82089]
[1777610384195,29.49,77053.94,15.0,0.25262,0.00015,22.83235]
[1777610389260,29.49,77054.49,15.0,0.25271,0.00015,22.83685]
[1777610394441,29.49,77053.96,15.0,0.25263,0.00015,22.83311]
[1777610394676,29.49,77053.96,15.0,0.25263,0.00015,22.83311]
[1777610394890,29.49,77053.91,15.0,0.25263,0.00015,22.83287]
[1777610396249,29.49,77055.98,15.0,0.25294,0.00015,22.84843]
[1777610396855,29.49,77055.98,15.0,0.25294,0.00015,22.84843]
[1777610403381,29.49,77051.88,15.0,0.25234,0.00015,22.81826]
[1777610409763,29.49,77047.65,15.0,0.25171,0.00015,22.78727]
[1777610413930,29.5,77047.41,15.0,0.25169,0.00015,22.78609]
[1777610419472,29.5,77045.77,15.0,0.25146,0.00015,22.77469]
[1777610423250,29.5,77045.39,15.0,0.25142,0.00015,22.77237]
[1777610424434,29.5,77041.28,15.0,0.25079,0.00015,22.74138]
[1777610424507,29.5,77039.52,15.0,0.25053,0.00015,22.72823]
[1777610425980,29.5,77039.52,15.0,0.25053,0.00015,22.72823]
[1777610426010,29.5,77036.44,15.0,0.25007,0.00015,22.70506]
[1777610426601,29.5,77036.44,15.0,0.25007,0.00015,22.70506]
[1777610427115,29.5,77036.44,15.0,0.25007,0.00015,22.70506]
[1777610427124,29.5,77036.14,15.0,0.25002,0.00015,22.70278]
[1777610432145,29.5,77034.19,15.0,0.24971,0.00015,22.68479]
[1777610432246,29.5,77034.05,15.0,0.2497,0.00015,22.68385]
[1777610432685,29.5,77034.05,15.0,0.2497,0.00015,22.68385]
[1777610432695,29.5,77034.05,15.0,0.2497,0.00015,22.68385]
[1777610432778,29.5,77033.91,15.0,0.24968,0.00015,22.68298]
[1777610435348,29.5,77032.52,15.0,0.24947,0.00015,22.67258]
[1777610435352,29.5,77032.52,15.0,0.24947,0.00015,22.67258]
[1777610435584,29.5,77031.7,15.0,0.24935,0.00015,22.66649]
[1777610438091,29.5,77031.75,15.0,0.24936,0.00015,22.66687]
[1777610442982,29.5,77032.14,15.0,0.24942,0.00015,22.66981]
[1777610448751,29.5,77032.53,15.0,0.24947,0.00015,22.67266]
[1777610452678,29.5,77029.84,15.0,0.24907,0.00015,22.6522]
[1777610453018,29.5,77029.84,15.0,0.24907,0.00015,22.6522]
[1777610453529,29.5,77027.23,15.0,0.24867,0.00015,22.63241]
[1777610453531,29.5,77027.23,15.0,0.24867,0.00015,22.63241]
[1777610453727,29.5,77027.23,15.0,0.24867,0.00015,22.63241]
[1777610453989,29.5,77027.23,15.0,0.24867,0.00015,22.63241]
[1777610454250,29.5,76994.59,15.0,0.24379,0.00015,22.38359]
[1777610454909,29.5,76994.59,15.0,0.24379,0.00015,22.38359]
[1777610454913,29.5,76994.59,15.0,0.24379,0.00015,22.38359]
[1777610455006,29.5,76996.72,15.0,0.24411,0.00015,22.39981]
[1777610455866,29.5,76996.72,15.0,0.24411,0.00015,22.39981]
[1777610455940,29.5,76994.23,15.0,0.24374,0.00015,22.3808]
[1777610458798,29.5,77001.49,15.0,0.24483,0.00015,22.43687]
[1777610458803,29.5,77001.49,15.0,0.24483,0.00015,22.43687]
[1777610458876,29.5,77002.73,15.0,0.24502,0.00015,22.44653]
[1777610460960,29.5,77002.55,15.0,0.24499,0.00015,22.4451]
[1777610461058,29.5,77002.71,15.0,0.24501,0.00015,22.44628]
[1777610461656,29.5,77002.71,15.0,0.24501,0.00015,22.44628]
[1777610461703,29.5,77002.71,15.0,0.24501,0.00015,22.44628]
[1777610464068,29.5,77003.33,15.0,0.24511,0.00015,22.45119]
[1777610466108,29.5,77007.8,15.0,0.24578,0.00015,22.48549]
[1777610466182,29.5,77007.94,15.0,0.2458,0.00015,22.4866]
[1777610468545,29.5,77008.79,15.0,0.24592,0.00015,22.49291]
[1777610468558,29.5,77008.79,15.0,0.24592,0.00015,22.49291]
[1777610468895,29.5,77010.94,15.0,0.24624,0.00015,22.50922]
[1777610471378,29.5,77014.1,15.0,0.24672,0.00015,22.53332]
[1777610473938,29.5,77014.85,15.0,0.24683,0.00015,22.53903]
[1777610474039,29.5,77014.85,15.0,0.24683,0.00015,22.53903]
[1777610477083,29.5,77014.81,15.0,0.24683,0.00015,22.53897]
[1777610477185,29.5,77014.74,15.0,0.24682,0.00015,22.53857]
[1777610477572,29.5,77014.74,15.0,0.24682,0.00015,22.53857]
[1777610479159,29.5,77013.91,15.0,0.2467,0.00015,22.53225]
[1777610479261,29.51,77013.75,15.0,0.24667,0.00015,22.53104]
[1777610482582,29.51,77004.97,15.0,0.24536,0.00015,22.46407]
[1777610488028,29.5,77004.7,15.0,0.24532,0.00015,22.46183]
[1777610493063,29.5,77004.09,15.0,0.2452,0.00015,22.45325]
[1777610493928,29.5,77004.09,15.0,0.2452,0.00015,22.45325]
[1777610499105,29.5,77002.06,15.0,0.2449,0.00015,22.43797]
[1777610502769,29.51,77003.12,15.0,0.24506,0.00015,22.44624]
[1777610503392,29.51,77002.44,15.0,0.24496,0.00015,22.44109]
[1777610509175,29.51,77002.26,15.0,0.24494,0.00015,22.44005]
[1777610511573,29.51,77005.92,15.0,0.24549,0.00015,22.46814]
[1777610512198,29.51,77007.3,15.0,0.24569,0.00015,22.4787]
[1777610512508,29.51,77007.3,15.0,0.24569,0.00015,22.4787]
[1777610514551,29.51,77006.86,15.0,0.24563,0.00015,22.47548]
[1777610519459,29.51,77008.46,15.0,0.24588,0.00015,22.48806]
[1777610520792,29.51,77008.55,15.0,0.24589,0.00015,22.4888]
[1777610523304,29.51,77006.26,15.0,0.24555,0.00015,22.47145]
[1777610523305,29.51,77006.26,15.0,0.24555,0.00015,22.47145]
[1777610524022,29.51,77006.96,15.0,0.24566,0.00015,22.47686]
[1777610524039,29.51,77006.96,15.0,0.24566,0.00015,22.47686]
[1777610527963,29.51,77007.49,15.0,0.24574,0.00015,22.48117]
[1777610528311,29.51,77007.03,15.0,0.24568,0.00015,22.47772]
[1777610530090,29.51,77007.6,15.0,0.24576,0.00015,22.482]
[1777610530327,29.51,77009.4,15.0,0.24603,0.00015,22.49567]
[1777610530353,29.51,77009.4,15.0,0.24603,0.00015,22.49567]
[1777610530518,29.51,77009.4,15.0,0.24603,0.00015,22.49567]
[1777610530902,29.51,77009.4,15.0,0.24603,0.00015,22.49567]
[1777610532146,29.51,77009.7,15.0,0.24607,0.00015,22.498]
[1777610532843,29.51,77009.91,15.0,0.2461,0.00015,22.49964]
[1777610533453,29.51,77011.35,15.0,0.24632,0.00015,22.51066]
[1777610534373,29.51,77011.35,15.0,0.24632,0.00015,22.51066]
[1777610534386,29.51,77011.35,15.0,0.24632,0.00015,22.51066]
[1777610535081,29.51,77011.35,15.0,0.24632,0.00015,22.51066]
[1777610535182,29.51,77011.97,15.0,0.24641,0.00015,22.51531]
[1777610535397,29.51,77011.97,15.0,0.24641,0.00015,22.51531]
[1777610535498,29.51,77012.13,15.0,0.24644,0.00015,22.51652]
[1777610538642,29.51,77011.37,15.0,0.24633,0.00015,22.5109]
[1777610538743,29.51,77010.66,15.0,0.24622,0.00015,22.50557]
[1777610543836,29.51,77011.97,15.0,0.24642,0.00015,22.5157]
[1777610547753,29.51,77012.75,15.0,0.24654,0.00015,22.52167]
[1777610548036,29.51,77014.79,15.0,0.24684,0.00015,22.5372]
[1777610548917,29.51,77014.79,15.0,0.24684,0.00015,22.5372]
[1777610549822,29.51,77016.31,15.0,0.24707,0.00015,22.54895]
[1777610555604,29.51,77016.35,15.0,0.24708,0.00015,22.54691]
[1777610557553,29.51,77016.44,15.0,0.2471,0.00015,22.5476]
[1777610557653,29.52,77016.08,15.0,0.24705,0.00015,22.54532]
[1777610563560,29.52,77016.35,15.0,0.24711,0.00015,22.5484]
[1777610572623,29.52,77016.1,15.0,0.24711,0.00015,22.54807]
[1777610577658,29.53,77016.67,15.0,0.24721,0.00015,22.55328]
[1777610582693,29.53,77017.29,15.0,0.24732,0.00015,22.55886]
[1777610585831,29.53,77020.66,15.0,0.24784,0.00015,22.5848]
[1777610586720,29.53,77033.66,15.0,0.2498,0.00015,22.68359]
[1777610591756,29.53,77036.22,15.0,0.25019,0.00015,22.7031]
[1777610594593,29.53,77036.49,15.0,0.25023,0.00015,22.70512]
[1777610594777,29.53,77036.42,15.0,0.25022,0.00015,22.70459]
[1777610599812,29.53,77033.7,15.0,0.24981,0.00015,22.68446]
[1777610604748,29.53,77033.36,15.0,0.24977,0.00015,22.68232]
[1777610604846,29.53,77033.21,15.0,0.24975,0.00015,22.68127]
[1777610610175,29.53,77029.84,15.0,0.24925,0.00015,22.65593]
[1777610615924,29.53,77024.9,15.0,0.24849,0.00015,22.6153]
[1777610620959,29.54,77024.64,15.0,0.24846,0.00015,22.61382]
[1777610622825,29.54,77024.93,15.0,0.24851,0.00015,22.61611]
[1777610622973,29.54,77030.5,15.0,0.24934,0.00015,22.65837]
[1777610628009,29.54,77036.94,15.0,0.25032,0.00015,22.70735]
[1777610628452,29.54,77036.94,15.0,0.25032,0.00015,22.70735]
[1777610634051,29.54,77038.91,15.0,0.25062,0.00015,22.72242]
[1777610635045,29.54,77038.91,15.0,0.25062,0.00015,22.72242]
[1777610640097,29.54,77039.87,15.0,0.25077,0.00015,22.7298]
[1777610641401,29.54,77039.87,15.0,0.25077,0.00015,22.7298]
[1777610644589,29.54,77046.96,15.0,0.25184,0.00015,22.78317]
[1777610645139,29.54,77046.96,15.0,0.25184,0.00015,22.78317]
[1777610650944,29.54,77045.71,15.0,0.25165,0.00015,22.77362]
[1777610651174,29.54,77045.59,15.0,0.25163,0.00015,22.77266]
[1777610659229,29.54,77045.16,15.0,0.25157,0.00015,22.76984]
[1777610659778,29.54,77045.16,15.0,0.25157,0.00015,22.76984]
[1777610660236,29.54,77044.98,15.0,0.25155,0.00015,22.76854]
[1777610665272,29.54,77044.94,15.0,0.25155,0.00015,22.7684]
[1777610670307,29.54,77044.52,15.0,0.25149,0.00015,22.76538]
[1777610675342,29.54,77045.7,15.0,0.25164,0.00015,22.77068]
[1777610680377,29.54,77045.24,15.0,0.25157,0.00015,22.76731]
[1777610681897,29.54,77045.01,15.0,0.25154,0.00015,22.7656]
[1777610681901,29.54,77045.01,15.0,0.25154,0.00015,22.7656]
[1777610682391,29.54,77045.06,15.0,0.25155,0.00015,22.76599]
[1777610687425,29.54,77045.91,15.0,0.25167,0.00015,22.77206]
[1777610690152,29.54,77046.62,15.0,0.25177,0.00015,22.77727]
[1777610690447,29.54,77046.68,15.0,0.25178,0.00015,22.77765]
[1777610693809,29.54,77045.67,15.0,0.25163,0.00015,22.77005]
[1777610694056,29.54,77045.67,15.0,0.25163,0.00015,22.77005]
[1777610694185,29.54,77045.67,15.0,0.25163,0.00015,22.77005]
[1777610694475,29.54,77056.1,15.0,0.25321,0.00015,22.84836]
[1777610699510,29.54,77053.76,15.0,0.25285,0.00015,22.83083]
[1777610704545,29.54,77054.31,15.0,0.25294,0.00015,22.83505]
[1777610706977,29.54,77052.07,15.0,0.2526,0.00015,22.81826]
[1777610710780,29.54,77047.45,15.0,0.25191,0.00015,22.78385]
[1777610713930,29.54,77047.23,15.0,0.25188,0.00015,22.78243]
[1777610714899,29.54,77047.32,15.0,0.25189,0.00015,22.78319]
[1777610714909,29.54,77047.32,15.0,0.25189,0.00015,22.78319]
[1777610714941,29.54,77047.39,15.0,0.2519,0.00015,22.78373]
[1777610716962,29.54,77047.05,15.0,0.25185,0.00015,22.78118]
[1777610716973,29.54,77047.4,15.0,0.2519,0.00015,22.78372]
[1777610719997,29.54,77047.42,15.0,0.25191,0.00015,22.78389]
[1777610720420,29.54,77047.48,15.0,0.25192,0.00015,22.78439]
[1777610726303,29.54,77042.88,15.0,0.25122,0.00015,22.74973]
[1777610728952,29.54,77041.19,15.0,0.25097,0.00015,22.73698]
[1777610729176,29.54,77041.19,15.0,0.25097,0.00015,22.73698]
[1777610729277,29.54,77041.32,15.0,0.25098,0.00015,22.73796]
[1777610731630,29.54,77037.32,15.0,0.25035,0.00015,22.70393]
[1777610732483,29.54,77036.98,15.0,0.2503,0.00015,22.7014]
[1777610737597,29.54,77035.78,15.0,0.25013,0.00015,22.69255]
[1777610743366,29.54,77035.88,15.0,0.25014,0.00015,22.69348]
[1777610746861,29.54,77035.9,15.0,0.25015,0.00015,22.69379]
[1777610749199,29.54,77036.4,15.0,0.25023,0.00015,22.69768]
[1777610749233,29.54,77036.4,15.0,0.25023,0.00015,22.69768]
[1777610749966,29.54,77036.34,15.0,0.25022,0.00015,22.69726]
[1777610755902,29.54,77042.92,15.0,0.25121,0.00015,22.74686]
[1777610758539,29.54,77042.69,15.0,0.25118,0.00015,22.74511]
[1777610763958,29.54,77046.17,15.0,0.25171,0.00015,22.77154]
[1777610767238,29.54,77046.14,15.0,0.25171,0.00015,22.77144]
[1777610772240,29.54,77046.28,15.0,0.25173,0.00015,22.77267]
[1777610779063,29.54,77045.9,15.0,0.25168,0.00015,22.77027]
[1777610784384,29.55,77043.57,15.0,0.25134,0.00015,22.753]
[1777610790141,29.55,77043.79,15.0,0.25138,0.00015,22.75516]
[1777610796184,29.55,77043.74,15.0,0.25136,0.00015,22.75152]
[1777610801219,29.55,77043.6,15.0,0.25134,0.00015,22.75084]
[1777610805142,29.55,77043.56,15.0,0.25134,0.00015,22.75076]
[1777610805247,29.55,77045.65,15.0,0.25166,0.00015,22.76655]
[1777610809558,29.55,77044.67,15.0,0.25152,0.00015,22.75943]
[1777610810431,29.55,77037.43,15.0,0.25043,0.00015,22.705]
[1777610811013,29.55,77034.51,15.0,0.24999,0.00015,22.68305]
[1777610812925,29.55,77036.08,15.0,0.25023,0.00015,22.69518]
[1777610816011,29.55,77035.99,15.0,0.25022,0.00015,22.69479]
[1777610818080,29.55,77036.0,15.0,0.25023,0.00015,22.69504]
[1777610823373,29.56,77034.06,15.0,0.24996,0.00015,22.68142]
[1777610828442,29.56,77033.94,15.0,0.24995,0.00015,22.68125]
[1777610834564,29.56,77034.04,15.0,0.24999,0.00015,22.68306]
[1777610840492,29.56,77033.51,15.0,0.24993,0.00015,22.67975]
[1777610845527,29.56,77034.03,15.0,0.25001,0.00015,22.68411]
[1777610850561,29.56,77034.08,15.0,0.25003,0.00015,22.68488]
[1777610855597,29.57,77035.62,15.0,0.25024,0.00015,22.69316]
[1777610855707,29.57,77035.62,15.0,0.25024,0.00015,22.69316]
[1777610856604,29.57,77034.69,15.0,0.2501,0.00015,22.68619]
[1777610861639,29.57,77034.86,15.0,0.25014,0.00015,22.68771]
[1777610863845,29.57,77037.53,15.0,0.25054,0.00015,22.70792]
[1777610864660,29.57,77037.83,15.0,0.25058,0.00015,22.71018]
[1777610867748,29.57,77038.21,15.0,0.25064,0.00015,22.71303]
[1777610874059,29.57,77036.42,15.0,0.25037,0.00015,22.69956]
[1777610877729,29.57,77035.71,15.0,0.25026,0.00015,22.69406]
[1777610880520,29.57,77035.89,15.0,0.25029,0.00015,22.69525]
[1777610880575,29.57,77035.89,15.0,0.25029,0.00015,22.69525]
[1777610880582,29.57,77036.61,15.0,0.25039,0.00015,22.7005]
[1777610880949,29.57,77036.61,15.0,0.25039,0.00015,22.7005]
[1777610881005,29.57,77039.6,15.0,0.25084,0.00015,22.72302]
[1777610882973,29.57,77043.36,15.0,0.25141,0.00015,22.75142]
[1777610888825,29.57,77045.46,15.0,0.25174,0.00015,22.76798]
[1777610894309,29.57,77046.69,15.0,0.25195,0.00015,22.77796]
[1777610899906,29.57,77046.89,15.0,0.252,0.00015,22.78047]
[1777610904070,29.57,77040.27,15.0,0.25101,0.00015,22.73136]
[1777610907226,29.58,77035.05,15.0,0.25023,0.00015,22.69245]
[1777610907327,29.58,77036.96,15.0,0.25053,0.00015,22.70719]
[1777610909107,29.58,77037.6,15.0,0.25062,0.00015,22.71201]
[1777610909173,29.58,77035.63,15.0,0.25033,0.00015,22.69724]
[1777610910741,29.58,77034.0,15.0,0.25008,0.00015,22.68495]
[1777610910987,29.58,77035.0,15.0,0.25024,0.00015,22.69265]
[1777610913582,29.58,77034.97,15.0,0.25021,0.00015,22.68878]
[1777610919045,29.58,77035.03,15.0,0.25022,0.00015,22.68955]
[1777610920967,29.58,77034.98,15.0,0.25022,0.00015,22.68926]
[1777610927101,29.58,77039.95,15.0,0.25098,0.00015,22.72741]
[1777610932136,29.58,77043.44,15.0,0.25152,0.00015,22.75418]
[1777610937170,29.58,77044.66,15.0,0.25171,0.00015,22.7638]
[1777610942208,29.58,77043.69,15.0,0.25158,0.00015,22.75691]
[1777610947295,29.59,77040.95,15.0,0.25117,0.00015,22.73668]
[1777610948051,29.59,77040.77,15.0,0.25115,0.00015,22.73544]
[1777610953242,29.59,77040.44,15.0,0.2511,0.00015,22.73312]
[1777610958320,29.59,77039.33,15.0,0.25093,0.00015,22.72489]
[1777610963355,29.59,77039.34,15.0,0.25094,0.00015,22.72507]
[1777610964926,29.59,77038.98,15.0,0.25088,0.00015,22.72238]
[1777610965529,29.59,77038.98,15.0,0.25088,0.00015,22.72238]
[1777610973425,29.59,77032.87,15.0,0.24995,0.00015,22.67319]
[1777610976351,29.59,77033.53,15.0,0.25005,0.00015,22.67828]
[1777610982647,29.59,77033.27,15.0,0.25003,0.00015,22.67702]
[1777610985979,29.59,77033.28,15.0,0.25004,0.00015,22.67756]
[1777610991551,29.59,77033.48,15.0,0.25009,0.00015,22.67996]
[1777610992057,29.59,77033.48,15.0,0.25009,0.00015,22.67996]
[1777610997009,29.6,77033.91,15.0,0.25016,0.00015,22.68349]
[1777611002651,29.6,77033.83,15.0,0.25016,0.00015,22.68357]
[1777611004821,29.6,77034.13,15.0,0.25021,0.00015,22.68599]
[1777611013490,29.6,77039.9,15.0,0.25109,0.00015,22.73022]
[1777611019749,29.6,77039.4,15.0,0.25103,0.00015,22.72708]
[1777611024784,29.6,77039.01,15.0,0.25098,0.00015,22.72461]
[1777611029625,29.6,77038.45,15.0,0.25091,0.00015,22.72078]
[1777611034854,29.6,77031.63,15.0,0.24986,0.00015,22.66604]
[1777611039888,29.61,77031.96,15.0,0.24992,0.00015,22.66876]
[1777611045103,29.61,77032.86,15.0,0.25005,0.00015,22.67569]
[1777611047531,29.61,77035.11,15.0,0.25039,0.00015,22.69268]
[1777611047624,29.61,77035.11,15.0,0.25039,0.00015,22.69268]
[1777611047776,29.61,77035.11,15.0,0.25039,0.00015,22.69268]
[1777611047842,29.61,77034.92,15.0,0.25037,0.00015,22.69128]
[1777611049102,29.61,77037.99,15.0,0.25083,0.00015,22.71438]
[1777611049203,29.61,77039.43,15.0,0.25105,0.00015,22.72531]
[1777611054996,29.61,77040.43,15.0,0.2512,0.00015,22.73268]
[1777611057769,29.61,77040.14,15.0,0.25115,0.00015,22.73047]
[1777611057870,29.61,77040.14,15.0,0.25115,0.00015,22.73044]
[1777611058985,29.61,77040.31,15.0,0.25118,0.00015,22.73171]
[1777611059023,29.61,77040.15,15.0,0.25115,0.00015,22.73061]
[1777611060614,29.61,77040.15,15.0,0.25115,0.00015,22.73061]
[1777611060715,29.61,77040.15,15.0,0.25115,0.00015,22.73058]
[1777611062403,29.61,77040.24,15.0,0.25117,0.00015,22.73125]
[1777611062775,29.61,77040.24,15.0,0.25117,0.00015,22.73125]
[1777611068651,29.61,77045.0,15.0,0.2519,0.00015,22.76749]
[1777611075837,29.61,77043.36,15.0,0.25166,0.00015,22.75571]
[1777611081212,29.61,77043.98,15.0,0.25176,0.00015,22.76089]
[1777611086954,29.61,77047.96,15.0,0.25237,0.00015,22.79119]
[1777611087220,29.61,77048.58,15.0,0.25247,0.00015,22.7959]
[1777611088896,29.61,77048.58,15.0,0.25247,0.00015,22.7959]
[1777611093610,29.61,77050.57,15.0,0.25276,0.00015,22.80791]
[1777611093748,29.61,77050.62,15.0,0.25278,0.00015,22.8086]
[1777611099727,29.62,77055.91,15.0,0.25358,0.00015,22.84845]
[1777611105351,29.62,77055.5,15.0,0.25353,0.00015,22.84594]
[1777611110386,29.62,77054.23,15.0,0.25335,0.00015,22.83686]
[1777611115421,29.62,77053.12,15.0,0.25319,0.00015,22.82907]
[1777611120456,29.62,77053.39,15.0,0.25324,0.00015,22.8316]
[1777611125491,29.62,77061.15,15.0,0.25443,0.00015,22.88997]
[1777611130526,29.62,77062.66,15.0,0.25466,0.00015,22.90141]
[1777611135561,29.62,77060.66,15.0,0.25437,0.00015,22.88678]
[1777611140596,29.62,77058.9,15.0,0.25411,0.00015,22.87404]
[1777611145631,29.63,77059.35,15.0,0.25418,0.00015,22.87781]
[1777611150666,29.63,77059.07,15.0,0.25415,0.00015,22.87615]
[1777611155701,29.63,77058.87,15.0,0.25411,0.00015,22.8714]
[1777611161743,29.63,77059.45,15.0,0.2542,0.00015,22.87627]
[1777611166777,29.63,77059.58,15.0,0.25423,0.00015,22.87768]
[1777611167290,29.63,77059.58,15.0,0.25423,0.00015,22.87768]
[1777611167325,29.63,77059.58,15.0,0.25423,0.00015,22.87768]
[1777611167569,29.63,77059.58,15.0,0.25423,0.00015,22.87768]
[1777611167775,29.63,77059.58,15.0,0.25423,0.00015,22.87768]
[1777611167785,29.63,77068.61,15.0,0.25561,0.00015,22.94494]
[1777611169156,29.63,77076.54,15.0,0.25682,0.00015,23.00381]
[1777611170694,29.63,77076.89,15.0,0.25687,0.00015,23.00641]
[1777611170703,29.63,77076.89,15.0,0.25687,0.00015,23.00641]
[1777611170807,29.63,77077.37,15.0,0.25694,0.00015,23.00997]
[1777611175843,29.63,77077.48,15.0,0.25697,0.00015,23.01122]
[1777611181237,29.63,77077.71,15.0,0.25701,0.00015,23.01333]
[1777611186920,29.64,77077.42,15.0,0.25699,0.00015,23.01198]
[1777611191955,29.64,77082.14,15.0,0.25772,0.00015,23.04747]
[1777611193022,29.64,77082.36,15.0,0.25775,0.00015,23.04917]
[1777611198347,29.64,77082.3,15.0,0.25775,0.00015,23.04916]
[1777611203622,29.64,77077.43,15.0,0.25702,0.00015,23.01352]
[1777611208904,29.64,77073.35,15.0,0.25641,0.00015,22.98396]
[1777611215116,29.65,77077.72,15.0,0.25708,0.00015,23.01376]
[1777611221158,29.65,77077.93,15.0,0.25712,0.00015,23.01599]
[1777611226193,29.65,77079.24,15.0,0.25734,0.00015,23.02626]
[1777611231793,29.65,77078.57,15.0,0.25725,0.00015,23.0219]
[1777611237270,29.65,77078.29,15.0,0.25722,0.00015,23.0206]
[1777611242305,29.66,77080.1,15.0,0.25751,0.00015,23.03463]
[1777611248347,29.66,77080.34,15.0,0.25756,0.00015,23.03712]
[1777611252428,29.66,77080.05,15.0,0.25752,0.00015,23.03531]
[1777611258417,29.66,77080.48,15.0,0.2576,0.00015,23.03909]
[1777611263451,29.66,77079.29,15.0,0.25743,0.00015,23.03067]
[1777611268487,29.66,77081.94,15.0,0.25784,0.00015,23.05067]
[1777611273522,29.66,77079.83,15.0,0.2575,0.00015,23.03172]
[1777611278557,29.66,77079.66,15.0,0.25749,0.00015,23.0308]
[1777611283592,29.67,77079.75,15.0,0.25751,0.00015,23.03179]
[1777611284115,29.67,77079.75,15.0,0.25751,0.00015,23.03179]
[1777611290641,29.67,77079.85,15.0,0.25753,0.00015,23.0331]
[1777611293806,29.67,77079.75,15.0,0.25752,0.00015,23.03245]
[1777611293933,29.67,77079.75,15.0,0.25752,0.00015,23.03245]
[1777611294027,29.67,77052.49,15.0,0.25338,0.00015,22.83029]
[1777611294233,29.67,77052.49,15.0,0.25338,0.00015,22.83029]
[1777611294278,29.67,77052.49,15.0,0.25338,0.00015,22.83029]
[1777611294606,29.67,77052.49,15.0,0.25338,0.00015,22.83029]
[1777611295031,29.67,77052.49,15.0,0.25338,0.00015,22.83029]
[1777611295104,29.67,77037.29,15.0,0.25109,0.00015,22.71682]
[1777611295938,29.67,77037.29,15.0,0.25109,0.00015,22.71682]
[1777611296035,29.67,77024.09,15.0,0.24911,0.00015,22.61769]
[1777611296479,29.67,77024.09,15.0,0.24911,0.00015,22.61769]
[1777611296604,29.67,77024.09,15.0,0.24911,0.00015,22.61769]
[1777611297357,29.67,77024.29,15.0,0.24915,0.00015,22.61954]
[1777611297974,29.67,77024.42,15.0,0.24917,0.00015,22.62072]
[1777611299292,29.67,77024.29,15.0,0.24916,0.00015,22.61993]
[1777611299361,29.67,77024.29,15.0,0.24916,0.00015,22.61993]
[1777611299962,29.67,77024.58,15.0,0.2492,0.00015,22.62219]
[1777611300973,29.67,77024.58,15.0,0.2492,0.00015,22.62219]
[1777611300989,29.67,77024.58,15.0,0.2492,0.00015,22.62219]
[1777611301011,29.67,77025.86,15.0,0.2494,0.00015,22.63191]
[1777611301182,29.67,77025.86,15.0,0.2494,0.00015,22.63191]
[1777611301718,29.67,77036.36,15.0,0.25098,0.00015,22.71101]
[1777611302786,29.67,77036.36,15.0,0.25098,0.00015,22.71101]
[1777611305093,29.67,77036.92,15.0,0.25107,0.00015,22.7154]
[1777611306655,29.67,77037.6,15.0,0.25117,0.00015,22.72066]
[1777611308975,29.67,77037.63,15.0,0.25118,0.00015,22.72103]
[1777611309071,29.67,77037.72,15.0,0.25119,0.00015,22.72176]
[1777611312904,29.67,77037.85,15.0,0.25122,0.00015,22.72313]
[1777611315160,29.68,77037.87,15.0,0.25123,0.00015,22.72363]
[1777611316490,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316519,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316551,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316608,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316687,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316695,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316804,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316839,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316864,29.68,77037.9,15.0,0.25124,0.00015,22.72397]
[1777611316884,29.68,77031.4,15.0,0.25026,0.00015,22.6753]
[1777611317514,29.68,77031.4,15.0,0.25026,0.00015,22.6753]
[1777611317830,29.68,77022.8,15.0,0.24898,0.00015,22.61067]
[1777611322898,29.68,77024.15,15.0,0.24918,0.00015,22.62088]
[1777611323372,29.68,77024.08,15.0,0.24917,0.00015,22.62041]
[1777611328907,29.68,77023.78,15.0,0.24913,0.00015,22.61834]
[1777611331887,29.68,77023.86,15.0,0.24914,0.00015,22.61902]
[1777611331918,29.68,77023.86,15.0,0.24914,0.00015,22.61902]
[1777611331936,29.68,77023.86,15.0,0.24914,0.00015,22.61902]
[1777611333015,29.68,77012.18,15.0,0.24737,0.00015,22.52725]
[1777611333975,29.68,77012.18,15.0,0.24737,0.00015,22.52725]
[1777611340019,29.68,77011.04,15.0,0.24722,0.00015,22.51956]
[1777611346027,29.68,77010.4,15.0,0.24714,0.00015,22.51557]
[1777611351062,29.68,77010.36,15.0,0.24715,0.00015,22.51578]
[1777611356097,29.68,77010.46,15.0,0.24717,0.00015,22.51697]
[1777611361210,29.69,77008.43,15.0,0.24687,0.00015,22.50194]
[1777611367175,29.69,77012.68,15.0,0.24752,0.00015,22.53458]
[1777611373933,29.69,77012.43,15.0,0.24749,0.00015,22.53303]
[1777611380266,29.69,77019.28,15.0,0.24852,0.00015,22.58505]
[1777611385302,29.69,77020.62,15.0,0.24872,0.00015,22.59524]
[1777611390501,29.69,77022.76,15.0,0.24904,0.00015,22.61137]
[1777611393090,29.69,77023.08,15.0,0.24907,0.00015,22.61006]
[1777611398689,29.69,77024.29,15.0,0.24925,0.00015,22.61914]
[1777611404435,29.69,77024.08,15.0,0.24921,0.00015,22.6175]
[1777611407002,29.69,77024.14,15.0,0.24922,0.00015,22.61794]
[1777611412490,29.69,77024.39,15.0,0.24926,0.00015,22.61975]
[1777611418038,29.69,77024.39,15.0,0.24926,0.00015,22.6197]
[1777611423567,29.69,77024.95,15.0,0.24934,0.00015,22.62385]
[1777611428603,29.69,77025.0,15.0,0.24935,0.00015,22.62413]
[1777611433638,29.69,77024.17,15.0,0.24922,0.00015,22.61774]
[1777611438673,29.69,77026.76,15.0,0.2496,0.00015,22.63711]
[1777611443708,29.69,77027.43,15.0,0.2497,0.00015,22.64199]
[1777611448907,29.69,77026.9,15.0,0.24962,0.00015,22.63787]
[1777611454376,29.69,77027.16,15.0,0.24963,0.00015,22.63597]
[1777611455933,29.69,77027.16,15.0,0.24963,0.00015,22.63597]
[1777611456112,29.69,77027.16,15.0,0.24963,0.00015,22.63597]
[1777611456268,29.69,77029.28,15.0,0.24995,0.00015,22.65187]
[1777611457479,29.69,77035.83,15.0,0.25093,0.00015,22.70108]
[1777611457531,29.69,77035.83,15.0,0.25093,0.00015,22.70108]
[1777611457985,29.69,77035.83,15.0,0.25093,0.00015,22.70108]
[1777611458084,29.69,77037.39,15.0,0.25117,0.00015,22.71289]
[1777611461546,29.69,77040.32,15.0,0.25162,0.00015,22.7351]
[1777611462103,29.69,77040.32,15.0,0.25162,0.00015,22.7351]
[1777611467103,29.69,77039.98,15.0,0.25157,0.00015,22.7329]
[1777611474928,29.69,77039.87,15.0,0.25156,0.00015,22.73236]
[1777611479963,29.69,77039.9,15.0,0.25157,0.00015,22.73264]
[1777611484133,29.69,77039.65,15.0,0.25153,0.00015,22.73076]
[1777611484234,29.69,77039.64,15.0,0.25153,0.00015,22.73068]
[1777611490070,29.69,77038.49,15.0,0.25135,0.00015,22.72199]
[1777611496076,29.69,77038.39,15.0,0.25133,0.00015,22.72102]
[1777611501111,29.69,77038.43,15.0,0.25133,0.00015,22.72109]
[1777611506146,29.69,77038.34,15.0,0.25132,0.00015,22.72015]
[1777611511181,29.69,77037.43,15.0,0.25115,0.00015,22.70934]
[1777611516216,29.69,77037.53,15.0,0.25116,0.00015,22.70986]
[1777611519026,29.69,77037.31,15.0,0.25112,0.00015,22.70813]
[1777611519342,29.69,77037.31,15.0,0.25112,0.00015,22.70813]
[1777611519237,29.68,77034.21,15.0,0.25066,0.00015,22.68486]
[1777611520091,29.68,77034.21,15.0,0.25066,0.00015,22.68486]
[1777611520931,29.68,77026.17,15.0,0.24945,0.00015,22.62435]
[1777611523487,29.68,77025.05,15.0,0.24928,0.00015,22.61576]
[1777611524314,29.68,77025.05,15.0,0.24928,0.00015,22.61576]
[1777611529351,29.68,77024.57,15.0,0.2492,0.00015,22.61208]
[1777611533785,29.68,77018.68,15.0,0.24832,0.00015,22.56769]
[1777611536828,29.68,77018.79,15.0,0.24833,0.00015,22.56843]
[1777611536864,29.68,77018.79,15.0,0.24833,0.00015,22.56843]
[1777611538170,29.68,77015.47,15.0,0.24784,0.00015,22.54331]
[1777611538947,29.68,77013.65,15.0,0.24756,0.00015,22.52943]
[1777611540009,29.68,77012.72,15.0,0.24742,0.00015,22.52229]
[1777611541644,29.68,77013.5,15.0,0.24753,0.00015,22.52798]
[1777611545420,29.68,77020.93,15.0,0.24864,0.00015,22.58385]
[1777611550454,29.68,77022.16,15.0,0.24882,0.00015,22.59279]
[1777611555623,29.68,77019.52,15.0,0.24842,0.00015,22.57271]
[1777611561130,29.68,77023.98,15.0,0.24908,0.00015,22.60612]
[1777611563076,29.68,77024.39,15.0,0.24914,0.00015,22.60908]
[1777611563876,29.68,77024.17,15.0,0.24911,0.00015,22.60731]
[1777611566271,29.68,77024.14,15.0,0.2491,0.00015,22.60703]
[1777611568006,29.68,77023.76,15.0,0.24904,0.00015,22.60406]
[1777611573332,29.68,77022.86,15.0,0.24888,0.00015,22.59334]
[1777611574415,29.68,77023.85,15.0,0.24902,0.00015,22.60077]
[1777611575186,29.68,77023.68,15.0,0.249,0.00015,22.59945]
[1777611577891,29.68,77023.84,15.0,0.24902,0.00015,22.60058]
[1777611584694,29.68,77024.57,15.0,0.24912,0.00015,22.60574]
[1777611587974,29.68,77024.5,15.0,0.24911,0.00015,22.60518]
[1777611593399,29.68,77016.66,15.0,0.24794,0.00015,22.54597]
[1777611598792,29.68,77016.86,15.0,0.24797,0.00015,22.5477]
[1777611603827,29.68,77018.88,15.0,0.24827,0.00015,22.56303]
[1777611608862,29.68,77018.27,15.0,0.24818,0.00015,22.55844]
[1777611609452,29.68,77018.27,15.0,0.24818,0.00015,22.55844]
[1777611614904,29.68,77015.8,15.0,0.24781,0.00015,22.53984]
[1777611615459,29.68,77015.8,15.0,0.24781,0.00015,22.53984]
[1777611620946,29.68,77013.77,15.0,0.24751,0.00015,22.52462]
[1777611621559,29.68,77013.77,15.0,0.24751,0.00015,22.52462]
[1777611625949,29.68,77016.53,15.0,0.24793,0.00015,22.54563]
[1777611629727,29.68,77016.59,15.0,0.24794,0.00015,22.54621]
[1777611629728,29.68,77016.59,15.0,0.24794,0.00015,22.54621]
[1777611630876,29.68,77019.27,15.0,0.24834,0.00015,22.56647]
[1777611636052,29.68,77021.09,15.0,0.24859,0.00015,22.57668]
[1777611638149,29.68,77021.46,15.0,0.24865,0.00015,22.57947]
[1777611643073,29.68,77020.6,15.0,0.24853,0.00015,22.57342]
[1777611644597,29.68,77022.2,15.0,0.24877,0.00015,22.58559]
[1777611650492,29.68,77019.82,15.0,0.24843,0.00015,22.56824]
[1777611651535,29.68,77019.42,15.0,0.24837,0.00015,22.56524]
[1777611653866,29.68,77018.88,15.0,0.24829,0.00015,22.5612]
[1777611656841,29.68,77016.69,15.0,0.24796,0.00015,22.54475]
[1777611663240,29.68,77017.09,15.0,0.24803,0.00015,22.54799]
[1777611664758,29.68,77017.02,15.0,0.24802,0.00015,22.54749]
[1777611671297,29.68,77016.58,15.0,0.24796,0.00015,22.54441]
[1777611677338,29.68,77014.73,15.0,0.24768,0.00015,22.53062]
[1777611678002,29.68,77014.73,15.0,0.24768,0.00015,22.53062]
[1777611678785,29.68,77012.63,15.0,0.24737,0.00015,22.51479]
[1777611679372,29.68,77012.63,15.0,0.24737,0.00015,22.51479]
[1777611679623,29.68,77016.85,15.0,0.248,0.00015,22.54673]
[1777611680168,29.68,77016.85,15.0,0.248,0.00015,22.54673]
[1777611682050,29.68,77021.79,15.0,0.24874,0.00015,22.58401]
[1777611687787,29.68,77024.72,15.0,0.24918,0.00015,22.60595]
[1777611688909,29.68,77024.76,15.0,0.24918,0.00015,22.60621]
[1777611688947,29.68,77024.76,15.0,0.24918,0.00015,22.60621]
[1777611694458,29.69,77024.25,15.0,0.24909,0.00015,22.59897]
[1777611699494,29.69,77023.18,15.0,0.24894,0.00015,22.5913]
[1777611703930,29.69,77022.92,15.0,0.2489,0.00015,22.58969]
[1777611710285,29.69,77022.86,15.0,0.2489,0.00015,22.58961]
[1777611710304,29.69,77022.86,15.0,0.2489,0.00015,22.58961]
[1777611710311,29.69,77022.86,15.0,0.2489,0.00015,22.58961]
[1777611710353,29.69,77022.86,15.0,0.2489,0.00015,22.58961]
[1777611710429,29.69,77022.86,15.0,0.2489,0.00015,22.58961]
[1777611710460,29.69,77022.18,15.0,0.24881,0.00015,22.58468]
[1777611712337,29.69,77017.49,15.0,0.2481,0.00015,22.54931]
[1777611714592,29.69,77016.48,15.0,0.24794,0.00015,22.54132]
[1777611714934,29.69,77016.58,15.0,0.24796,0.00015,22.54207]
[1777611717332,29.69,77016.67,15.0,0.24797,0.00015,22.5428]
[1777611719559,29.69,77017.63,15.0,0.24812,0.00015,22.5502]
[1777611720438,29.69,77017.63,15.0,0.24812,0.00015,22.5502]
[1777611720439,29.69,77017.63,15.0,0.24812,0.00015,22.5502]
[1777611725676,29.69,77020.73,15.0,0.24859,0.00015,22.57366]
[1777611730751,29.69,77026.61,15.0,0.24947,0.00015,22.61786]
[1777611733452,29.69,77025.24,15.0,0.24926,0.00015,22.60751]
[1777611733480,29.69,77025.24,15.0,0.24926,0.00015,22.60751]
[1777611733513,29.69,77025.01,15.0,0.24922,0.00015,22.60569]
[1777611735147,29.69,77021.4,15.0,0.24868,0.00015,22.5785]
[1777611735246,29.69,77019.22,15.0,0.24835,0.00015,22.5618]
[1777611736804,29.69,77019.12,15.0,0.24834,0.00015,22.56105]
[1777611742795,29.69,77019.35,15.0,0.24837,0.00015,22.56279]
[1777611745043,29.69,77019.34,15.0,0.24837,0.00015,22.56272]
[1777611745317,29.69,77019.34,15.0,0.24837,0.00015,22.56272]
[1777611746394,29.69,77018.41,15.0,0.24823,0.00015,22.55571]
[1777611747582,29.69,77020.53,15.0,0.24855,0.00015,22.57171]
[1777611754493,29.69,77019.29,15.0,0.24834,0.00015,22.55859]
[1777611755999,29.69,77020.38,15.0,0.2485,0.00015,22.56682]
[1777611756860,29.69,77020.4,15.0,0.2485,0.00015,22.56696]
[1777611761331,29.69,77020.58,15.0,0.24853,0.00015,22.56831]
[1777611761340,29.69,77020.58,15.0,0.24853,0.00015,22.56831]
[1777611762952,29.69,77022.91,15.0,0.24888,0.00015,22.58587]
[1777611763646,29.69,77022.91,15.0,0.24888,0.00015,22.58587]
[1777611764440,29.69,77023.15,15.0,0.24891,0.00015,22.58751]
[1777611766613,29.69,77021.35,15.0,0.24864,0.00015,22.5738]
[1777611766643,29.69,77021.35,15.0,0.24864,0.00015,22.5738]
[1777611766664,29.69,77018.28,15.0,0.24817,0.00015,22.55052]
[1777611767340,29.69,77018.28,15.0,0.24817,0.00015,22.55052]
[1777611767432,29.69,77018.49,15.0,0.24821,0.00015,22.55214]
[1777611767984,29.69,77018.49,15.0,0.24821,0.00015,22.55214]
[1777611768085,29.69,77018.42,15.0,0.24819,0.00015,22.55151]
[1777611768686,29.69,77018.42,15.0,0.24819,0.00015,22.55151]
[1777611768722,29.69,77018.42,15.0,0.24819,0.00015,22.55151]
[1777611769321,29.69,77018.42,15.0,0.24819,0.00015,22.55151]
[1777611771844,29.69,77016.99,15.0,0.24798,0.00015,22.54063]
[1777611773986,29.69,77019.02,15.0,0.24828,0.00015,22.55604]
[1777611778256,29.69,77017.58,15.0,0.24807,0.00015,22.54528]
[1777611778262,29.69,77017.58,15.0,0.24807,0.00015,22.54528]
[1777611778339,29.69,77017.64,15.0,0.24808,0.00015,22.54577]
[1777611779004,29.69,77017.64,15.0,0.24808,0.00015,22.54577]
[1777611784174,29.69,77018.72,15.0,0.24824,0.00015,22.55394]
[1777611790124,29.69,77020.31,15.0,0.24848,0.00015,22.56601]
[1777611795159,29.69,77020.48,15.0,0.24851,0.00015,22.56733]
[1777611797868,29.69,77020.2,15.0,0.24847,0.00015,22.56522]
[1777611798180,29.69,77023.22,15.0,0.24892,0.00015,22.58801]
[1777611800688,29.69,77023.44,15.0,0.24895,0.00015,22.58966]
[1777611801213,29.69,77022.01,15.0,0.24874,0.00015,22.57889]
[1777611805184,29.69,77019.56,15.0,0.24837,0.00015,22.5605]
[1777611805298,29.69,77019.56,15.0,0.24837,0.00015,22.5605]
[1777611810140,29.69,77030.14,15.0,0.24996,0.00015,22.64004]
[1777611811317,29.69,77033.86,15.0,0.25052,0.00015,22.66791]
[1777611811358,29.69,77036.4,15.0,0.25087,0.00015,22.68316]
[1777611816502,29.69,77039.57,15.0,0.25135,0.00015,22.70691]
[1777611821700,29.69,77040.93,15.0,0.25155,0.00015,22.71696]
[1777611822348,29.69,77041.07,15.0,0.25157,0.00015,22.71807]
[1777611825766,29.69,77041.78,15.0,0.25168,0.00015,22.72365]
[1777611826988,29.69,77041.78,15.0,0.25168,0.00015,22.72361]
[1777611828025,29.69,77041.78,15.0,0.25168,0.00015,22.72361]
[1777611828390,29.69,77042.92,15.0,0.25185,0.00015,22.73206]
[1777611830969,29.69,77044.0,15.0,0.25202,0.00015,22.74028]
[1777611832565,29.69,77043.97,15.0,0.25202,0.00015,22.74013]
[1777611833869,29.69,77043.97,15.0,0.25202,0.00015,22.74026]
[1777611834432,29.69,77043.9,15.0,0.25201,0.00015,22.73968]
[1777611839303,29.69,77050.35,15.0,0.25298,0.00015,22.78756]
[1777611841707,29.69,77050.36,15.0,0.25297,0.00015,22.78745]
[1777611842659,29.69,77057.81,15.0,0.2541,0.00015,22.84288]
[1777611848147,29.68,77062.93,15.0,0.25487,0.00015,22.8807]
[1777611850117,29.68,77061.0,15.0,0.25458,0.00015,22.86626]
[1777611850255,29.68,77061.0,15.0,0.25458,0.00015,22.86626]
[1777611851184,29.68,77055.75,15.0,0.25378,0.00015,22.82716]
[1777611853182,29.68,77042.53,15.0,0.25178,0.00015,22.72854]
[1777611853589,29.68,77042.53,15.0,0.25178,0.00015,22.72854]
[1777611854504,29.68,77042.3,15.0,0.25175,0.00015,22.72693]
[1777611854573,29.69,77042.32,15.0,0.25176,0.00015,22.72718]
[1777611859608,29.68,77042.49,15.0,0.25178,0.00015,22.72837]
[1777611864644,29.68,77040.28,15.0,0.25145,0.00015,22.71176]
[1777611864835,29.68,77040.28,15.0,0.25145,0.00015,22.71176]
[1777611868696,29.68,77043.53,15.0,0.25193,0.00015,22.73602]
[1777611869332,29.68,77043.45,15.0,0.25192,0.00015,22.73538]
[1777611874454,29.68,77046.26,15.0,0.25232,0.00015,22.7525]
[1777611874839,29.68,77050.25,15.0,0.25292,0.00015,22.78224]
[1777611875830,29.68,77053.33,15.0,0.25338,0.00015,22.80512]
[1777611876729,29.68,77058.96,15.0,0.25423,0.00015,22.84705]
[1777611881183,29.68,77063.55,15.0,0.25493,0.00015,22.88101]
[1777611884635,29.68,77064.5,15.0,0.25507,0.00015,22.88783]
[1777611884661,29.68,77064.5,15.0,0.25507,0.00015,22.88783]
[1777611886104,29.68,77064.66,15.0,0.25509,0.00015,22.88896]
[1777611887708,29.68,77064.61,15.0,0.25508,0.00015,22.88859]
[1777611888536,29.68,77065.12,15.0,0.25516,0.00015,22.89231]
[1777611889623,29.68,77065.12,15.0,0.25516,0.00015,22.89232]
[1777611889803,29.68,77065.12,15.0,0.25516,0.00015,22.89232]
[1777611890721,29.68,77065.07,15.0,0.25515,0.00015,22.89189]
[1777611890744,29.68,77076.72,15.0,0.25692,0.00015,22.97811]
[1777611891040,29.68,77076.72,15.0,0.25692,0.00015,22.97811]
[1777611891746,29.68,77076.72,15.0,0.25692,0.00015,22.97811]
[1777611891559,29.68,77092.39,15.0,0.25931,0.00015,23.09347]
[1777611892791,29.68,77092.39,15.0,0.25931,0.00015,23.09347]
[1777611893572,29.68,77093.01,15.0,0.25941,0.00015,23.09799]
[1777611898669,29.68,77094.48,15.0,0.25963,0.00015,23.10891]
[1777611901579,29.68,77095.43,15.0,0.25978,0.00015,23.11592]
[1777611901657,29.68,77095.56,15.0,0.2598,0.00015,23.11695]
[1777611903093,29.68,77095.46,15.0,0.25979,0.00015,23.1162]
[1777611908961,29.68,77091.96,15.0,0.25925,0.00015,23.09053]
[1777611914570,29.68,77087.73,15.0,0.25861,0.00015,23.0595]
[1777611920434,29.68,77090.21,15.0,0.25899,0.00015,23.07782]
[1777611926355,29.68,77089.37,15.0,0.25886,0.00015,23.07163]
[1777611931469,29.68,77089.71,15.0,0.25891,0.00015,23.07418]
[1777611937157,29.68,77093.41,15.0,0.25945,0.00015,23.09766]
[1777611939496,29.68,77094.37,15.0,0.2596,0.00015,23.10469]
[1777611939577,29.68,77094.37,15.0,0.2596,0.00015,23.10469]
[1777611940211,29.68,77094.17,15.0,0.25957,0.00015,23.10321]
[1777611945288,29.68,77103.6,15.0,0.26101,0.00015,23.17204]
[1777611947486,29.68,77104.36,15.0,0.26112,0.00015,23.1774]
[1777611947561,29.68,77104.31,15.0,0.26111,0.00015,23.17692]
[1777611951668,29.68,77110.65,15.0,0.26208,0.00015,23.22302]
[1777611952789,29.68,77110.65,15.0,0.26208,0.00015,23.22292]
[1777611954778,29.68,77115.09,15.0,0.26276,0.00015,23.25505]
[1777611956558,29.68,77121.24,15.0,0.2637,0.00015,23.29953]
[1777611956655,29.68,77125.4,15.0,0.26434,0.00015,23.32955]
[1777611961324,29.68,77125.34,15.0,0.26433,0.00015,23.32882]
[1777611967764,29.68,77122.05,15.0,0.26381,0.00015,23.30446]
[1777611970866,29.68,77120.38,15.0,0.26355,0.00015,23.29223]
[1777611971399,29.68,77119.8,15.0,0.26345,0.00015,23.28785]
[1777611972380,29.68,77119.8,15.0,0.26345,0.00015,23.28785]
[1777611972482,29.67,77119.9,15.0,0.26347,0.00015,23.28844]
[1777611973198,29.67,77119.9,15.0,0.26347,0.00015,23.28844]
[1777611973413,29.67,77119.96,15.0,0.26347,0.00015,23.28884]
[1777611973962,29.67,77119.96,15.0,0.26347,0.00015,23.28884]
[1777611974420,29.67,77120.06,15.0,0.26349,0.00015,23.28954]
[1777611979458,29.67,77120.21,15.0,0.26351,0.00015,23.29046]
[1777611984493,29.67,77120.24,15.0,0.26351,0.00015,23.29049]
[1777611989528,29.67,77120.45,15.0,0.26354,0.00015,23.29181]
[1777611994563,29.67,77119.97,15.0,0.26343,0.00015,23.28445]
[1777611999598,29.67,77126.2,15.0,0.26439,0.00015,23.32937]
[1777612001652,29.67,77126.56,15.0,0.26444,0.00015,23.3319]
[1777612007654,29.67,77129.11,15.0,0.26483,0.00015,23.34977]
[1777612012691,29.67,77129.75,15.0,0.26491,0.00015,23.35392]
[1777612017725,29.67,77133.56,15.0,0.26549,0.00015,23.3808]
[1777612022761,29.66,77133.88,15.0,0.26552,0.00015,23.38237]
[1777612027796,29.66,77134.69,15.0,0.26563,0.00016,23.38741]
[1777612032831,29.66,77136.32,15.0,0.26586,0.00016,23.39831]
[1777612037833,29.66,77138.25,15.0,0.26614,0.00016,23.41144]
[1777612042901,29.65,77136.14,15.0,0.26579,0.00016,23.39502]
[1777612046371,29.65,77136.14,15.0,0.26578,0.00016,23.39445]
[1777612048431,29.65,77134.96,15.0,0.26559,0.00016,23.38557]
[1777612053603,29.65,77134.37,15.0,0.26545,0.00016,23.37667]
[1777612053856,29.65,77134.37,15.0,0.26545,0.00016,23.37667]
[1777612054263,29.65,77134.37,15.0,0.26544,0.00016,23.37646]
[1777612057226,29.64,77138.01,15.0,0.266,0.00016,23.40213]
[1777612057915,29.64,77138.01,15.0,0.266,0.00016,23.40213]
[1777612062924,29.64,77143.15,15.0,0.26677,0.00016,23.43827]
[1777612063027,29.64,77140.81,15.0,0.2664,0.00016,23.42091]
[1777612063057,29.64,77140.81,15.0,0.2664,0.00016,23.42091]
[1777612063246,29.64,77140.81,15.0,0.2664,0.00016,23.42091]
[1777612063691,29.64,77140.81,15.0,0.2664,0.00016,23.42091]
[1777612063894,29.64,77142.22,15.0,0.26662,0.00016,23.43106]
[1777612064431,29.64,77142.22,15.0,0.26662,0.00016,23.43106]
[1777612064440,29.64,77156.3,15.0,0.26881,0.00016,23.53216]
[1777612066076,29.64,77162.02,15.0,0.2697,0.00016,23.5731]
[1777612072114,29.64,77162.29,15.0,0.26973,0.00016,23.57439]
[1777612074475,29.64,77162.29,15.0,0.26973,0.00016,23.57439]
[1777612076904,29.64,77156.95,15.0,0.26889,0.00016,23.53595]
[1777612077324,29.64,77150.49,15.0,0.26788,0.00016,23.48962]
[1777612078043,29.64,77148.65,15.0,0.2676,0.00016,23.47644]
[1777612078919,29.64,77148.65,15.0,0.2676,0.00016,23.47644]
[1777612078936,29.64,77145.69,15.0,0.26714,0.00016,23.45521]
[1777612083986,29.64,77142.99,15.0,0.26671,0.00016,23.43566]
[1777612084023,29.64,77146.25,15.0,0.26722,0.00016,23.45914]
[1777612086734,29.64,77146.35,15.0,0.26724,0.00016,23.45979]
[1777612087022,29.64,77146.35,15.0,0.26724,0.00016,23.45976]
[1777612090299,29.64,77145.16,15.0,0.26705,0.00016,23.45104]
[1777612096282,29.63,77147.39,15.0,0.26738,0.00016,23.46662]
[1777612097467,29.63,77147.39,15.0,0.26738,0.00016,23.46662]
[1777612102036,29.63,77148.62,15.0,0.26757,0.00016,23.47514]
[1777612102524,29.63,77148.62,15.0,0.26757,0.00016,23.47514]
[1777612104688,29.63,77151.5,15.0,0.26801,0.00016,23.49571]
[1777612105042,29.63,77150.94,15.0,0.26792,0.00016,23.49152]
[1777612105183,29.63,77150.94,15.0,0.26792,0.00016,23.49152]
[1777612106017,29.63,77150.94,15.0,0.26792,0.00016,23.49152]
[1777612105345,29.63,77154.39,15.0,0.26846,0.00016,23.51632]
[1777612106861,29.63,77154.39,15.0,0.26846,0.00016,23.51632]
[1777612109824,29.63,77155.5,15.0,0.26863,0.00016,23.52428]
[1777612111098,29.63,77156.05,15.0,0.26872,0.00016,23.52823]
[1777612116270,29.63,77160.47,15.0,0.26939,0.00016,23.55644]
[1777612117811,29.63,77160.81,15.0,0.26944,0.00016,23.5589]
[1777612117814,29.63,77160.81,15.0,0.26944,0.00016,23.5589]
[1777612123473,29.63,77156.26,15.0,0.26874,0.00016,23.52668]
[1777612128509,29.63,77157.87,15.0,0.269,0.00016,23.53851]
[1777612133531,29.64,77158.89,15.0,0.26916,0.00016,23.54601]
[1777612138580,29.64,77158.07,15.0,0.26904,0.00016,23.54044]
[1777612143614,29.64,77157.73,15.0,0.269,0.00016,23.53827]
[1777612148651,29.64,77156.6,15.0,0.26882,0.00016,23.53044]
[1777612152957,29.64,77157.09,15.0,0.26891,0.00016,23.53412]
[1777612156050,29.64,77158.39,15.0,0.26911,0.00016,23.54359]
[1777612158983,29.64,77161.68,15.0,0.26963,0.00016,23.56728]
[1777612161249,29.64,77161.53,15.0,0.26961,0.00016,23.56628]
[1777612164319,29.64,77161.7,15.0,0.26964,0.00016,23.5677]
[1777612165396,29.64,77163.86,15.0,0.26998,0.00016,23.58319]
[1777612167447,29.64,77163.9,15.0,0.26998,0.00016,23.58351]
[1777612169525,29.64,77163.46,15.0,0.26992,0.00016,23.58049]
[1777612169533,29.64,77163.46,15.0,0.26992,0.00016,23.58049]
[1777612172581,29.64,77163.59,15.0,0.26992,0.00016,23.5779]
[1777612173643,29.64,77163.76,15.0,0.26995,0.00016,23.57916]
[1777612175716,29.64,77163.47,15.0,0.2699,0.00016,23.57719]
[1777612177825,29.64,77163.41,15.0,0.2699,0.00016,23.57687]
[1777612179839,29.64,77163.51,15.0,0.26991,0.00016,23.57769]
[1777612184905,29.64,77161.18,15.0,0.26956,0.00016,23.56143]
[1777612189941,29.64,77161.07,15.0,0.26955,0.00016,23.56101]
[1777612192949,29.65,77155.93,15.0,0.26875,0.00016,23.52437]
[1777612192956,29.65,77155.93,15.0,0.26875,0.00016,23.52437]
[1777612193049,29.65,77155.93,15.0,0.26875,0.00016,23.52437]
[1777612193060,29.65,77155.93,15.0,0.26875,0.00016,23.52437]
[1777612193074,29.65,77155.93,15.0,0.26875,0.00016,23.52437]
[1777612194076,29.65,77147.75,15.0,0.26748,0.00016,23.46576]
[1777612195018,29.65,77140.85,15.0,0.26641,0.00016,23.41616]
[1777612195759,29.65,77142.25,15.0,0.26663,0.00016,23.4264]
[1777612196410,29.65,77143.67,15.0,0.26685,0.00016,23.43677]
[1777612196432,29.65,77143.67,15.0,0.26685,0.00016,23.43677]
[1777612196542,29.65,77143.67,15.0,0.26685,0.00016,23.43677]
[1777612197266,29.65,77144.26,15.0,0.26695,0.00016,23.44114]
[1777612197400,29.65,77144.26,15.0,0.26695,0.00016,23.44114]
[1777612197451,29.65,77144.26,15.0,0.26695,0.00016,23.44114]
[1777612197473,29.65,77144.26,15.0,0.26695,0.00016,23.44114]
[1777612197537,29.65,77144.26,15.0,0.26695,0.00016,23.44114]
[1777612197837,29.65,77144.26,15.0,0.26695,0.00016,23.44114]
[1777612197999,29.65,77137.04,15.0,0.26583,0.00016,23.38917]
[1777612198488,29.65,77137.04,15.0,0.26583,0.00016,23.38917]
[1777612198502,29.65,77137.04,15.0,0.26583,0.00016,23.38917]
[1777612199089,29.65,77133.84,15.0,0.26533,0.00016,23.36599]
[1777612200797,29.65,77135.05,15.0,0.26552,0.00016,23.37481]
[1777612201571,29.65,77135.08,15.0,0.26553,0.00016,23.37509]
[1777612202478,29.65,77138.24,15.0,0.26602,0.00016,23.39797]
[1777612203110,29.65,77138.24,15.0,0.26602,0.00016,23.39797]
[1777612203035,29.65,77139.9,15.0,0.26628,0.00016,23.40999]
[1777612204041,29.65,77138.68,15.0,0.26609,0.00016,23.40117]
[1777612209077,29.65,77135.83,15.0,0.26564,0.00016,23.3806]
[1777612210741,29.65,77135.86,15.0,0.26565,0.00016,23.38082]
[1777612211091,29.65,77136.12,15.0,0.26569,0.00016,23.38271]
[1777612212100,29.65,77136.12,15.0,0.26569,0.00016,23.38271]
[1777612217133,29.65,77136.56,15.0,0.26575,0.00016,23.38558]
[1777612218039,29.65,77136.56,15.0,0.26575,0.00016,23.38558]
[1777612224054,29.65,77135.9,15.0,0.26565,0.00016,23.38072]
[1777612224083,29.65,77135.9,15.0,0.26565,0.00016,23.38072]
[1777612227691,29.65,77130.08,15.0,0.26475,0.00015,23.33867]
[1777612231527,29.65,77130.44,15.0,0.2648,0.00015,23.34129]
[1777612233107,29.65,77129.68,15.0,0.26466,0.00015,23.3321]
[1777612235536,29.65,77130.21,15.0,0.26474,0.00015,23.33598]
[1777612236656,29.65,77130.13,15.0,0.26473,0.00015,23.33537]
[1777612241705,29.65,77128.34,15.0,0.26446,0.00015,23.32254]
[1777612243713,29.65,77121.78,15.0,0.26344,0.00015,23.27502]
[1777612243902,29.65,77121.78,15.0,0.26344,0.00015,23.27502]
[1777612248146,29.65,77119.1,15.0,0.26304,0.00015,23.25583]
[1777612250161,29.65,77121.62,15.0,0.26343,0.00015,23.27427]
[1777612251943,29.65,77120.14,15.0,0.2632,0.00015,23.26356]
[1777612254015,29.65,77121.3,15.0,0.26338,0.00015,23.27206]
[1777612254721,29.65,77120.92,15.0,0.26332,0.00015,23.26934]
[1777612260435,29.65,77120.3,15.0,0.26323,0.00015,23.26496]
[1777612265470,29.65,77119.85,15.0,0.26316,0.00015,23.26176]
[1777612271181,29.65,77125.8,15.0,0.26408,0.00015,23.30501]
[1777612273897,29.65,77126.67,15.0,0.26421,0.00015,23.31119]
[1777612275658,29.65,77127.95,15.0,0.26441,0.00015,23.32043]
[1777612278598,29.65,77129.59,15.0,0.26466,0.00015,23.33212]
[1777612279803,29.65,77129.73,15.0,0.26468,0.00015,23.33307]
[1777612285458,29.65,77127.25,15.0,0.26429,0.00015,23.31474]
[1777612290556,29.65,77126.25,15.0,0.26413,0.00015,23.3073]
[1777612295681,29.65,77123.72,15.0,0.26371,0.00015,23.28511]
[1777612297288,29.65,77123.65,15.0,0.2637,0.00015,23.28458]
[1777612299015,29.65,77126.65,15.0,0.26416,0.00015,23.30635]
[1777612299021,29.65,77129.68,15.0,0.26463,0.00015,23.32829]
[1777612304771,29.65,77130.42,15.0,0.26475,0.00015,23.33373]
[1777612310652,29.65,77132.61,15.0,0.26509,0.00016,23.34966]
[1777612313427,29.65,77133.98,15.0,0.2653,0.00016,23.35957]
[1777612314134,29.65,77133.98,15.0,0.2653,0.00016,23.35957]
[1777612320668,29.65,77136.68,15.0,0.26572,0.00016,23.37893]
[1777612324953,29.65,77139.46,15.0,0.26615,0.00016,23.3989]
[1777612330119,29.65,77136.61,15.0,0.2657,0.00016,23.37824]
[1777612335963,29.65,77135.25,15.0,0.26549,0.00016,23.36841]
[1777612337755,29.65,77136.01,15.0,0.26561,0.00016,23.37392]
[1777612343012,29.65,77136.5,15.0,0.26569,0.00016,23.37749]
[1777612346795,29.65,77135.71,15.0,0.26556,0.00016,23.3718]
[1777612348037,29.65,77133.93,15.0,0.26529,0.00016,23.35894]
[1777612349458,29.65,77130.79,15.0,0.2648,0.00015,23.33628]
[1777612356748,29.65,77134.65,15.0,0.26539,0.00016,23.36088]
[1777612362149,29.65,77136.19,15.0,0.26563,0.00016,23.3721]
[1777612368191,29.65,77136.26,15.0,0.26564,0.00016,23.37269]
[1777612373226,29.65,77136.5,15.0,0.26568,0.00016,23.37451]
[1777612378261,29.65,77136.66,15.0,0.2657,0.00016,23.37575]
[1777612383296,29.65,77137.28,15.0,0.2658,0.00016,23.38033]
[1777612386817,29.65,77137.85,15.0,0.26589,0.00016,23.38448]
[1777612392155,29.65,77135.26,15.0,0.26549,0.00016,23.36587]
[1777612397398,29.65,77134.13,15.0,0.26532,0.00016,23.35792]
[1777612402433,29.65,77131.02,15.0,0.26485,0.00015,23.33562]
[1777612407035,29.65,77130.51,15.0,0.26477,0.00015,23.33216]
[1777612412997,29.65,77130.82,15.0,0.26482,0.00015,23.33463]
[1777612414870,29.65,77130.87,15.0,0.26481,0.00015,23.33148]
[1777612420033,29.65,77130.87,15.0,0.26481,0.00015,23.33159]
[1777612425595,29.65,77131.9,15.0,0.26499,0.00015,23.33956]
[1777612430630,29.66,77132.05,15.0,0.26501,0.00016,23.34085]
[1777612436672,29.66,77132.5,15.0,0.26508,0.00016,23.3442]
[1777612441707,29.66,77132.7,15.0,0.26511,0.00016,23.34555]
[1777612446742,29.65,77135.06,15.0,0.26547,0.00016,23.36237]
[1777612451777,29.65,77135.04,15.0,0.26546,0.00016,23.36188]
[1777612457819,29.65,77134.59,15.0,0.26538,0.00016,23.35815]
[1777612462835,29.65,77134.74,15.0,0.2654,0.00016,23.35889]
[1777612467889,29.65,77134.55,15.0,0.26536,0.00016,23.35696]
[1777612472924,29.65,77134.38,15.0,0.2653,0.00016,23.35157]
[1777612477959,29.65,77132.77,15.0,0.26504,0.00016,23.33947]
[1777612482423,29.65,77132.77,15.0,0.26503,0.00016,23.3391]
[1777612482499,29.65,77132.77,15.0,0.26503,0.00016,23.3391]
[1777612483125,29.64,77125.3,15.0,0.26387,0.00015,23.28475]
[1777612483898,29.64,77125.3,15.0,0.26387,0.00015,23.28475]
[1777612489036,29.64,77119.19,15.0,0.26291,0.00015,23.23989]
[1777612494070,29.64,77118.83,15.0,0.26285,0.00015,23.23705]
[1777612494697,29.64,77118.83,15.0,0.26285,0.00015,23.23705]
[1777612495532,29.64,77118.11,15.0,0.26274,0.00015,23.23178]
[1777612501120,29.64,77113.83,15.0,0.26208,0.00015,23.20048]
[1777612502026,29.64,77113.83,15.0,0.26208,0.00015,23.20048]
[1777612507162,29.64,77115.59,15.0,0.26235,0.00015,23.21339]
[1777612509913,29.64,77120.16,15.0,0.26306,0.00015,23.24668]
[1777612515218,29.64,77119.45,15.0,0.26294,0.00015,23.24139]
[1777612516960,29.64,77120.23,15.0,0.26306,0.00015,23.24705]
[1777612517719,29.64,77120.64,15.0,0.26313,0.00015,23.25002]
[1777612522784,29.64,77121.08,15.0,0.26319,0.00015,23.2531]
[1777612526384,29.64,77123.87,15.0,0.26362,0.00015,23.27333]
[1777612526411,29.64,77124.89,15.0,0.26378,0.00015,23.2807]
[1777612527097,29.64,77124.89,15.0,0.26378,0.00015,23.2807]
[1777612527301,29.64,77125.9,15.0,0.26393,0.00015,23.28789]
[1777612528444,29.64,77125.9,15.0,0.26393,0.00015,23.28789]
[1777612529421,29.64,77125.83,15.0,0.26392,0.00015,23.28733]
[1777612538033,29.64,77125.19,15.0,0.26379,0.00015,23.2786]
[1777612540009,29.64,77122.99,15.0,0.26345,0.00015,23.26254]
[1777612543896,29.64,77123.06,15.0,0.26345,0.00015,23.26293]
[1777612549456,29.64,77118.22,15.0,0.26271,0.00015,23.22765]
[1777612555498,29.64,77118.0,15.0,0.26267,0.00015,23.2261]
[1777612560533,29.64,77119.65,15.0,0.26293,0.00015,23.23817]
[1777612565915,29.64,77120.74,15.0,0.2631,0.00015,23.24611]
[1777612571185,29.64,77119.67,15.0,0.26293,0.00015,23.23831]
[1777612571662,29.64,77114.29,15.0,0.2621,0.00015,23.19914]
[1777612573042,29.64,77110.34,15.0,0.26149,0.00015,23.17035]
[1777612575552,29.64,77108.98,15.0,0.26129,0.00015,23.16057]
[1777612580165,29.64,77108.45,15.0,0.26121,0.00015,23.15702]
[1777612580954,29.64,77108.37,15.0,0.26121,0.00015,23.1566]
[1777612581055,29.64,77109.02,15.0,0.26131,0.00015,23.16143]
[1777612582970,29.64,77108.97,15.0,0.2613,0.00015,23.16103]
[1777612583253,29.64,77108.04,15.0,0.26115,0.00015,23.15419]
[1777612584417,29.64,77108.04,15.0,0.26115,0.00015,23.15419]
[1777612584497,29.64,77107.87,15.0,0.26113,0.00015,23.15303]
[1777612589736,29.64,77107.9,15.0,0.26113,0.00015,23.15309]
[1777612592059,29.64,77107.09,15.0,0.26101,0.00015,23.14713]
[1777612592129,29.64,77107.13,15.0,0.26099,0.00015,23.14367]
[1777612597792,29.64,77107.13,15.0,0.261,0.00015,23.14407]
[1777612601471,29.64,77107.12,15.0,0.261,0.00015,23.14421]
[1777612601507,29.64,77107.12,15.0,0.261,0.00015,23.14421]
[1777612601550,29.64,77107.12,15.0,0.261,0.00015,23.14429]
[1777612601708,29.64,77107.12,15.0,0.261,0.00015,23.14429]
[1777612601819,29.64,77102.04,15.0,0.26022,0.00015,23.10706]
[1777612602948,29.64,77102.04,15.0,0.26022,0.00015,23.10706]
[1777612608869,29.64,77098.6,15.0,0.25968,0.00015,23.08153]
[1777612613904,29.64,77100.29,15.0,0.25994,0.00015,23.09396]
[1777612616284,29.64,77100.29,15.0,0.25994,0.00015,23.09396]
[1777612621960,29.64,77097.54,15.0,0.25952,0.00015,23.07393]
[1777612625688,29.64,77101.3,15.0,0.2601,0.00015,23.10163]
[1777612631030,29.64,77101.35,15.0,0.2601,0.00015,23.10165]
[1777612636066,29.64,77100.82,15.0,0.26002,0.00015,23.09753]
[1777612637040,29.64,77100.82,15.0,0.26002,0.00015,23.09753]
[1777612642108,29.64,77099.97,15.0,0.25989,0.00015,23.09147]
[1777612643154,29.64,77099.97,15.0,0.25989,0.00015,23.09147]
[1777612649272,29.64,77100.08,15.0,0.25992,0.00015,23.09261]
[1777612655198,29.64,77100.08,15.0,0.2599,0.00015,23.08934]
[1777612660234,29.64,77102.11,15.0,0.26022,0.00015,23.10452]
[1777612665269,29.65,77101.85,15.0,0.26018,0.00015,23.10283]
[1777612667797,29.65,77098.57,15.0,0.25968,0.00015,23.07884]
[1777612668707,29.65,77092.64,15.0,0.25877,0.00015,23.0353]
[1777612671955,29.65,77082.78,15.0,0.25727,0.00015,22.96279]
[1777612675091,29.65,77081.02,15.0,0.25701,0.00015,22.95013]
[1777612677943,29.65,77077.95,15.0,0.25655,0.00015,22.92785]
[1777612683396,29.65,77076.77,15.0,0.25639,0.00015,22.92009]
[1777612688431,29.65,77075.64,15.0,0.25623,0.00015,22.91254]
[1777612693465,29.66,77072.7,15.0,0.2558,0.00015,22.8916]
[1777612698501,29.66,77071.77,15.0,0.25568,0.00015,22.88567]
[1777612702241,29.66,77070.5,15.0,0.2555,0.00015,22.87683]
[1777612702529,29.66,77070.08,15.0,0.25544,0.00015,22.87391]
[1777612703158,29.66,77070.08,15.0,0.25544,0.00015,22.87391]
[1777612709578,29.66,77070.42,15.0,0.25551,0.00015,22.87704]
[1777612714613,29.66,77068.44,15.0,0.25519,0.00015,22.85912]
[1777612719647,29.67,77070.53,15.0,0.25552,0.00015,22.87512]
[1777612720153,29.67,77070.53,15.0,0.25552,0.00015,22.87512]
[1777612724342,29.67,77069.02,15.0,0.2553,0.00015,22.86425]
[1777612730725,29.67,77068.75,15.0,0.25527,0.00015,22.86291]
[1777612735760,29.67,77068.78,15.0,0.25528,0.00015,22.86353]
[1777612740795,29.67,77068.7,15.0,0.25528,0.00015,22.86337]
[1777612742529,29.67,77068.7,15.0,0.25528,0.00015,22.86337]
[1777612748780,29.67,77061.95,15.0,0.25427,0.00015,22.81409]
[1777612749032,29.67,77061.95,15.0,0.25427,0.00015,22.81409]
[1777612753138,29.68,77052.17,15.0,0.25281,0.00015,22.74202]
[1777612753143,29.68,77052.17,15.0,0.25281,0.00015,22.74202]
[1777612753191,29.68,77052.13,15.0,0.2528,0.00015,22.74192]
[1777612754469,29.68,77052.13,15.0,0.2528,0.00015,22.74192]
[1777612760451,29.68,77045.94,15.0,0.25188,0.00015,22.69618]
[1777612760459,29.68,77045.94,15.0,0.25188,0.00015,22.69618]
[1777612760649,29.68,77046.2,15.0,0.25192,0.00015,22.69837]
[1777612761973,29.68,77042.91,15.0,0.25143,0.00015,22.67375]
[1777612763146,29.68,77041.33,15.0,0.25119,0.00015,22.66194]
[1777612763587,29.68,77041.33,15.0,0.25119,0.00015,22.66194]
[1777612764631,29.68,77041.29,15.0,0.25118,0.00015,22.66168]
[1777612767748,29.68,77037.86,15.0,0.25067,0.00015,22.63611]
[1777612768625,29.68,77037.86,15.0,0.25067,0.00015,22.63611]
[1777612768675,29.68,77036.64,15.0,0.25049,0.00015,22.62702]
[1777612768946,29.68,77036.64,15.0,0.25049,0.00015,22.62702]
[1777612768948,29.68,77036.64,15.0,0.25049,0.00015,22.62702]
[1777612773290,29.68,77034.0,15.0,0.25006,0.00015,22.60334]
[1777612779064,29.68,77034.12,15.0,0.25008,0.00015,22.60406]
[1777612780373,29.68,77034.12,15.0,0.25008,0.00015,22.60406]
[1777612786042,29.68,77034.61,15.0,0.25015,0.00015,22.60763]
[1777612786185,29.68,77034.61,15.0,0.25015,0.00015,22.60763]
[1777612787828,29.68,77041.76,15.0,0.25122,0.00015,22.66123]
[1777612788596,29.68,77041.76,15.0,0.25122,0.00015,22.66123]
[1777612789289,29.68,77043.11,15.0,0.25143,0.00015,22.67127]
[1777612793335,29.68,77042.99,15.0,0.2514,0.00015,22.67012]
[1777612799409,29.68,77043.92,15.0,0.25153,0.00015,22.67648]
[1777612803425,29.67,77044.0,15.0,0.25154,0.00015,22.6767]
[1777612803739,29.67,77044.0,15.0,0.25154,0.00015,22.6767]
[1777612806481,29.67,77044.06,15.0,0.25154,0.00015,22.67688]
[1777612806565,29.67,77044.06,15.0,0.25154,0.00015,22.67688]
[1777612806647,29.67,77044.26,15.0,0.25157,0.00015,22.67829]
[1777612808127,29.67,77051.08,15.0,0.2526,0.00015,22.72932]
[1777612809470,29.67,77056.48,15.0,0.25342,0.00015,22.76959]
[1777612810220,29.67,77057.63,15.0,0.25359,0.00015,22.7781]
[1777612810988,29.67,77057.74,15.0,0.2536,0.00015,22.77884]
[1777612816322,29.67,77054.87,15.0,0.25316,0.00015,22.75706]
[1777612818511,29.67,77055.0,15.0,0.25318,0.00015,22.75799]
[1777612819438,29.67,77054.74,15.0,0.25314,0.00015,22.75601]
[1777612825386,29.67,77051.82,15.0,0.25269,0.00015,22.73403]
[1777612828978,29.67,77051.91,15.0,0.25271,0.00015,22.73466]
[1777612834449,29.67,77056.09,15.0,0.25331,0.00015,22.76197]
[1777612835318,29.67,77056.09,15.0,0.25331,0.00015,22.76197]
[1777612835744,29.67,77056.09,15.0,0.25331,0.00015,22.76197]
[1777612835527,29.67,77058.82,15.0,0.25372,0.00015,22.78227]
[1777612836322,29.67,77058.82,15.0,0.25372,0.00015,22.78227]
[1777612841527,29.67,77065.92,15.0,0.25481,0.00015,22.83525]
[1777612843906,29.67,77066.44,15.0,0.25489,0.00015,22.83919]
[1777612846589,29.67,77066.22,15.0,0.25485,0.00015,22.83763]
[1777612852237,29.67,77063.05,15.0,0.25439,0.00015,22.81469]
[1777612853174,29.67,77062.88,15.0,0.25436,0.00015,22.81356]
[1777612858617,29.68,77063.11,15.0,0.25441,0.00015,22.81606]
[1777612863652,29.68,77063.01,15.0,0.25441,0.00015,22.816]
[1777612868687,29.68,77062.46,15.0,0.25435,0.00015,22.81261]
[1777612873722,29.68,77062.74,15.0,0.2544,0.00015,22.8154]
[1777612878798,29.68,77062.65,15.0,0.2544,0.00015,22.8153]
[1777612884388,29.69,77062.55,15.0,0.2544,0.00015,22.81541]
[1777612888183,29.69,77064.32,15.0,0.25469,0.00015,22.82912]
[1777612894105,29.69,77069.17,15.0,0.25541,0.00015,22.86193]
[1777612899905,29.69,77068.74,15.0,0.25536,0.00015,22.85941]
[1777612904940,29.69,77066.53,15.0,0.25503,0.00015,22.84354]
[1777612910982,29.69,77066.46,15.0,0.25504,0.00015,22.84366]
[1777612916017,29.7,77068.4,15.0,0.25534,0.00015,22.85857]
[1777612921439,29.7,77068.73,15.0,0.2554,0.00015,22.86135]
[1777612921528,29.7,77069.43,15.0,0.25551,0.00015,22.86669]
[1777612922000,29.7,77069.43,15.0,0.25551,0.00015,22.86669]
[1777612922658,29.7,77069.43,15.0,0.25551,0.00015,22.86669]
[1777612922683,29.7,77073.87,15.0,0.25619,0.00015,22.89974]
[1777612924417,29.7,77074.03,15.0,0.25621,0.00015,22.90092]
[1777612924553,29.7,77075.28,15.0,0.25641,0.00015,22.91045]
[1777612925956,29.7,77075.21,15.0,0.2564,0.00015,22.90993]
[1777612932129,29.7,77072.83,15.0,0.25604,0.00015,22.89239]
[1777612932931,29.7,77072.83,15.0,0.25604,0.00015,22.89239]
[1777612933077,29.7,77072.83,15.0,0.25604,0.00015,22.89239]
[1777612933136,29.7,77071.98,15.0,0.25591,0.00015,22.88611]
[1777612938339,29.7,77072.33,15.0,0.25596,0.00015,22.88847]
[1777612941846,29.7,77072.29,15.0,0.25595,0.00015,22.88792]
[1777612941884,29.7,77072.29,15.0,0.25595,0.00015,22.88792]
[1777612943769,29.7,77072.35,15.0,0.25595,0.00015,22.88829]
[1777612949368,29.7,77071.48,15.0,0.25582,0.00015,22.88163]
[1777612952844,29.7,77063.61,15.0,0.25459,0.00015,22.81931]
[1777612953079,29.7,77061.71,15.0,0.2543,0.00015,22.80518]
[1777612953876,29.7,77061.71,15.0,0.2543,0.00015,22.80518]
[1777612954929,29.7,77062.86,15.0,0.25448,0.00015,22.81371]
[1777612955291,29.7,77062.79,15.0,0.25446,0.00015,22.81306]
[1777612960326,29.69,77062.81,15.0,0.25445,0.00015,22.81261]
[1777612965363,29.69,77062.67,15.0,0.25442,0.00015,22.81094]
[1777612970398,29.69,77062.65,15.0,0.2544,0.00015,22.81027]
[1777612973177,29.69,77062.34,15.0,0.25435,0.00015,22.80776]
[1777612973608,29.69,77062.34,15.0,0.25435,0.00015,22.80776]
[1777612973637,29.69,77068.03,15.0,0.25521,0.00015,22.8499]
[1777612973997,29.69,77068.03,15.0,0.25521,0.00015,22.8499]
[1777612979461,29.69,77072.17,15.0,0.25584,0.00015,22.8802]
[1777612984495,29.69,77072.05,15.0,0.25581,0.00015,22.87894]
[1777612992552,29.69,77072.27,15.0,0.25583,0.00015,22.87996]
[1777612997337,29.68,77076.05,15.0,0.2564,0.00015,22.90756]
[1777612997371,29.68,77076.05,15.0,0.2564,0.00015,22.90756]
[1777613002970,29.68,77078.2,15.0,0.25672,0.00015,22.92325]
[1777613008978,29.68,77079.72,15.0,0.25695,0.00015,22.93436]
[1777613016017,29.68,77077.72,15.0,0.25662,0.00015,22.91583]
[1777613017522,29.68,77077.04,15.0,0.25651,0.00015,22.91069]
[1777613018290,29.68,77076.85,15.0,0.25648,0.00015,22.90919]
[1777613020329,29.68,77077.25,15.0,0.25654,0.00015,22.91205]
[1777613020892,29.68,77077.25,15.0,0.25654,0.00015,22.91205]
[1777613020925,29.68,77077.25,15.0,0.25654,0.00015,22.91205]
[1777613026789,29.68,77077.51,15.0,0.25658,0.00015,22.91386]
[1777613030554,29.68,77076.96,15.0,0.2565,0.00015,22.90981]
[1777613033752,29.68,77078.92,15.0,0.25679,0.00015,22.92413]
[1777613034799,29.68,77079.32,15.0,0.25685,0.00015,22.92699]
[1777613034833,29.68,77079.32,15.0,0.25685,0.00015,22.92699]
[1777613038103,29.68,77077.16,15.0,0.25652,0.00015,22.91091]
[1777613039687,29.68,77077.17,15.0,0.25652,0.00015,22.9109]
[1777613041777,29.68,77077.23,15.0,0.25652,0.00015,22.91116]
[1777613041832,29.68,77077.23,15.0,0.25652,0.00015,22.91116]
[1777613041895,29.68,77078.76,15.0,0.25675,0.00015,22.92237]
[1777613043007,29.68,77078.76,15.0,0.25675,0.00015,22.92237]
[1777613043932,29.68,77083.53,15.0,0.25748,0.00015,22.95758]
[1777613043972,29.68,77083.53,15.0,0.25748,0.00015,22.95758]
[1777613052022,29.68,77083.55,15.0,0.25749,0.00015,22.95788]
[1777613059014,29.68,77083.96,15.0,0.25756,0.00015,22.96131]
[1777613064051,29.68,77085.96,15.0,0.25787,0.00015,22.97619]
[1777613069086,29.68,77084.21,15.0,0.2576,0.00015,22.96344]
[1777613074121,29.68,77084.15,15.0,0.25758,0.00015,22.9595]
[1777613079155,29.68,77084.39,15.0,0.25762,0.00015,22.96147]
[1777613084191,29.68,77085.31,15.0,0.25776,0.00015,22.96845]
[1777613090861,29.68,77085.57,15.0,0.2578,0.00015,22.97049]
[1777613093113,29.69,77075.92,15.0,0.25633,0.00015,22.89944]
[1777613093855,29.69,77075.92,15.0,0.25633,0.00015,22.89944]
[1777613093933,29.69,77076.39,15.0,0.25641,0.00015,22.90302]
[1777613099935,29.69,77075.81,15.0,0.25632,0.00015,22.89875]
[1777613102386,29.69,77073.51,15.0,0.25597,0.00015,22.88174]
[1777613105884,29.69,77071.4,15.0,0.25565,0.00015,22.86606]
[1777613111382,29.69,77071.28,15.0,0.25563,0.00015,22.86517]
[1777613116415,29.69,77073.08,15.0,0.25591,0.00015,22.87863]
[1777613121452,29.69,77073.15,15.0,0.25592,0.00015,22.87919]
[1777613127494,29.69,77070.56,15.0,0.25552,0.00015,22.86008]
[1777613132529,29.69,77071.28,15.0,0.25561,0.00015,22.8618]
[1777613138058,29.69,77071.0,15.0,0.25557,0.00015,22.85978]
[1777613144021,29.69,77073.14,15.0,0.2559,0.00015,22.87571]
[1777613149045,29.69,77072.13,15.0,0.25574,0.00015,22.86822]
[1777613154683,29.69,77072.41,15.0,0.25579,0.00015,22.8703]
[1777613159718,29.69,77071.66,15.0,0.25567,0.00015,22.86475]
[1777613165761,29.69,77072.4,15.0,0.25579,0.00015,22.87023]
[1777613168176,29.69,77076.19,15.0,0.25636,0.00015,22.89826]
[1777613170032,29.69,77076.58,15.0,0.25642,0.00015,22.90102]
[1777613171382,29.69,77077.8,15.0,0.2566,0.00015,22.90988]
[1777613172419,29.69,77076.87,15.0,0.25646,0.00015,22.90296]
[1777613177845,29.68,77084.33,15.0,0.25758,0.00015,22.95722]
[1777613178426,29.68,77084.33,15.0,0.25758,0.00015,22.95722]
[1777613178492,29.68,77084.33,15.0,0.25758,0.00015,22.95722]
[1777613178525,29.68,77084.33,15.0,0.25758,0.00015,22.95722]
[1777613178851,29.68,77084.14,15.0,0.25755,0.00015,22.95563]
[1777613183888,29.68,77083.2,15.0,0.2574,0.00015,22.94861]
[1777613184614,29.68,77083.2,15.0,0.2574,0.00015,22.94861]
[1777613184626,29.68,77083.2,15.0,0.2574,0.00015,22.94861]
[1777613184894,29.68,77082.92,15.0,0.25736,0.00015,22.94653]
[1777613189930,29.68,77082.34,15.0,0.25726,0.00015,22.94188]
[1777613194965,29.68,77082.55,15.0,0.25726,0.00015,22.93937]
[1777613200000,29.68,77083.04,15.0,0.25733,0.00015,22.94262]
[1777613205035,29.68,77080.78,15.0,0.25698,0.00015,22.92561]
[1777613210070,29.68,77079.26,15.0,0.25674,0.00015,22.91413]
[1777613215105,29.68,77080.43,15.0,0.25691,0.00015,22.92254]
[1777613220141,29.68,77080.16,15.0,0.25687,0.00015,22.92026]
[1777613225174,29.68,77080.53,15.0,0.25692,0.00015,22.92271]
[1777613230780,29.67,77081.55,15.0,0.25706,0.00015,22.92992]
[1777613236252,29.67,77081.9,15.0,0.25711,0.00015,22.93211]
[1777613239372,29.67,77083.92,15.0,0.25741,0.00015,22.94687]
[1777613239587,29.67,77084.23,15.0,0.25746,0.00015,22.9491]
[1777613242183,29.67,77088.72,15.0,0.25815,0.00015,22.9822]
[1777613243394,29.67,77093.14,15.0,0.25882,0.00015,23.0147]
[1777613243419,29.67,77093.14,15.0,0.25882,0.00015,23.0147]
[1777613243537,29.67,77093.14,15.0,0.25882,0.00015,23.0147]
[1777613243592,29.67,77095.39,15.0,0.25917,0.00015,23.03117]
[1777613245624,29.67,77096.94,15.0,0.25941,0.00015,23.04256]
[1777613247383,29.67,77096.74,15.0,0.25937,0.00015,23.04099]
[1777613247491,29.67,77096.74,15.0,0.25937,0.00015,23.04099]
[1777613250553,29.67,77097.43,15.0,0.25948,0.00015,23.04617]
[1777613256220,29.67,77102.14,15.0,0.26018,0.00015,23.07698]
[1777613262434,29.67,77101.53,15.0,0.26008,0.00015,23.07205]
[1777613267470,29.67,77097.83,15.0,0.2595,0.00015,23.04472]
[1777613272505,29.67,77097.65,15.0,0.25947,0.00015,23.04333]
[1777613277801,29.67,77097.8,15.0,0.2595,0.00015,23.04441]
[1777613282943,29.67,77096.83,15.0,0.25935,0.00015,23.03723]
[1777613288736,29.67,77096.17,15.0,0.25925,0.00015,23.03242]
[1777613295044,29.67,77096.02,15.0,0.25923,0.00015,23.03139]
[1777613300703,29.67,77098.01,15.0,0.25953,0.00015,23.0461]
[1777613305738,29.67,77094.96,15.0,0.25907,0.00015,23.02377]
[1777613308547,29.67,77094.53,15.0,0.259,0.00015,23.02067]
[1777613313794,29.67,77093.85,15.0,0.25888,0.00015,23.01218]
[1777613318829,29.67,77093.45,15.0,0.25882,0.00015,23.0094]
[1777613323864,29.67,77094.87,15.0,0.25904,0.00015,23.02]
[1777613329106,29.67,77094.8,15.0,0.25903,0.00015,23.01961]
[1777613331436,29.67,77093.55,15.0,0.25884,0.00015,23.01052]
[1777613336473,29.67,77087.89,15.0,0.25798,0.00015,22.96906]
[1777613337865,29.67,77086.62,15.0,0.25779,0.00015,22.95978]
[1777613340580,29.67,77086.65,15.0,0.2578,0.00015,22.96019]
[1777613341247,29.67,77086.65,15.0,0.2578,0.00015,22.96019]
[1777613341307,29.67,77086.47,15.0,0.25777,0.00015,22.95904]
[1777613341905,29.67,77086.47,15.0,0.25777,0.00015,22.95904]
[1777613341996,29.67,77084.29,15.0,0.25744,0.00015,22.94283]
[1777613342390,29.67,77084.29,15.0,0.25744,0.00015,22.94283]
[1777613342991,29.67,77084.29,15.0,0.25744,0.00015,22.94283]
[1777613344022,29.67,77081.71,15.0,0.25704,0.00015,22.92378]
[1777613344110,29.67,77078.7,15.0,0.25658,0.00015,22.90155]
[1777613345553,29.67,77081.42,15.0,0.257,0.00015,22.92158]
[1777613347552,29.67,77080.9,15.0,0.25691,0.00015,22.91756]
[1777613350408,29.67,77081.21,15.0,0.25696,0.00015,22.91964]
[1777613355632,29.67,77078.4,15.0,0.25652,0.00015,22.89857]
[1777613361133,29.67,77075.33,15.0,0.25604,0.00015,22.87554]
[1777613362112,29.67,77075.33,15.0,0.25604,0.00015,22.87554]
[1777613367174,29.67,77069.21,15.0,0.25511,0.00015,22.82999]
[1777613368551,29.67,77069.21,15.0,0.25511,0.00015,22.82999]
[1777613370258,29.67,77069.34,15.0,0.25513,0.00015,22.83092]
[1777613376634,29.67,77069.14,15.0,0.25507,0.00015,22.82557]
[1777613383374,29.67,77066.98,15.0,0.25474,0.00015,22.80951]
[1777613389106,29.67,77062.61,15.0,0.25408,0.00015,22.77709]
[1777613395028,29.67,77064.81,15.0,0.25441,0.00015,22.79349]
[1777613400543,29.67,77063.92,15.0,0.25428,0.00015,22.78689]
[1777613404744,29.67,77063.65,15.0,0.25424,0.00015,22.78485]
[1777613407980,29.67,77054.24,15.0,0.25281,0.00015,22.71482]
[1777613413959,29.67,77054.8,15.0,0.2529,0.00015,22.71929]
[1777613419545,29.67,77051.74,15.0,0.25245,0.00015,22.69707]
[1777613424583,29.68,77051.96,15.0,0.25249,0.00015,22.69924]
[1777613429618,29.68,77051.46,15.0,0.25243,0.00015,22.69603]
[1777613435098,29.68,77051.67,15.0,0.25245,0.00015,22.69431]
[1777613440835,29.68,77052.43,15.0,0.25257,0.00015,22.70064]
[1777613446354,29.68,77052.34,15.0,0.25257,0.00015,22.7005]
[1777613452456,29.68,77050.51,15.0,0.25231,0.00015,22.68759]
[1777613459829,29.69,77050.33,15.0,0.25231,0.00015,22.68733]
[1777613464864,29.69,77051.39,15.0,0.25248,0.00015,22.69582]
[1777613469899,29.69,77051.32,15.0,0.25248,0.00015,22.69584]
[1777613474934,29.69,77056.31,15.0,0.25325,0.00015,22.7336]
[1777613479969,29.69,77055.09,15.0,0.25307,0.00015,22.72483]
[1777613486011,29.69,77053.15,15.0,0.25279,0.00015,22.7109]
[1777613491236,29.69,77054.74,15.0,0.25304,0.00015,22.72311]
[1777613497089,29.7,77054.71,15.0,0.25302,0.00015,22.71979]
[1777613503131,29.7,77054.52,15.0,0.253,0.00015,22.71891]
[1777613509172,29.7,77054.49,15.0,0.25301,0.00015,22.71923]
[1777613514208,29.7,77054.61,15.0,0.25304,0.00015,22.72058]
[1777613519243,29.7,77054.59,15.0,0.25304,0.00015,22.72088]
[1777613524278,29.7,77054.23,15.0,0.253,0.00015,22.71866]
[1777613529313,29.7,77054.38,15.0,0.25303,0.00015,22.72026]
[1777613534459,29.71,77054.67,15.0,0.25308,0.00015,22.72279]
[1777613534469,29.71,77054.67,15.0,0.25308,0.00015,22.72279]
[1777613535328,29.71,77054.89,15.0,0.25312,0.00015,22.72452]
[1777613536491,29.71,77059.4,15.0,0.2538,0.00015,22.75822]
[1777613536522,29.71,77059.4,15.0,0.2538,0.00015,22.75822]
[1777613538000,29.71,77061.57,15.0,0.25414,0.00015,22.77446]
[1777613539361,29.71,77062.07,15.0,0.25421,0.00015,22.77821]
[1777613541110,29.71,77061.57,15.0,0.25414,0.00015,22.7746]
[1777613542412,29.71,77059.84,15.0,0.25388,0.00015,22.7618]
[1777613543798,29.71,77058.63,15.0,0.2537,0.00015,22.75294]
[1777613544077,29.71,77058.63,15.0,0.2537,0.00015,22.75294]
[1777613548613,29.71,77058.84,15.0,0.25374,0.00015,22.75486]
[1777613550623,29.71,77057.73,15.0,0.25357,0.00015,22.74673]
[1777613551469,29.71,77057.51,15.0,0.25351,0.00015,22.74133]
[1777613553631,29.71,77057.39,15.0,0.25349,0.00015,22.74036]
[1777613556831,29.71,77057.72,15.0,0.25354,0.00015,22.74269]
[1777613562546,29.71,77059.02,15.0,0.25373,0.00015,22.7521]
[1777613567580,29.71,77058.74,15.0,0.25368,0.00015,22.74976]
[1777613572616,29.71,77058.55,15.0,0.25365,0.00015,22.74812]
[1777613577719,29.71,77058.58,15.0,0.25365,0.00015,22.74817]
[1777613583694,29.7,77058.48,15.0,0.25363,0.00015,22.74711]
[1777613588730,29.7,77058.52,15.0,0.25363,0.00015,22.7472]
[1777613593764,29.7,77058.83,15.0,0.25367,0.00015,22.74926]
[1777613595019,29.7,77058.83,15.0,0.25367,0.00015,22.74926]
[1777613595080,29.7,77059.03,15.0,0.2537,0.00015,22.75062]
[1777613595688,29.7,77059.03,15.0,0.2537,0.00015,22.75062]
[1777613597014,29.7,77059.16,15.0,0.25372,0.00015,22.75159]
[1777613597115,29.7,77059.16,15.0,0.25372,0.00015,22.7517]
[1777613603833,29.7,77061.17,15.0,0.25402,0.00015,22.76623]
[1777613605464,29.7,77061.17,15.0,0.25402,0.00015,22.76623]
[1777613607483,29.7,77065.52,15.0,0.25467,0.00015,22.79838]
[1777613609558,29.7,77065.19,15.0,0.25462,0.00015,22.79569]
[1777613611544,29.7,77065.17,15.0,0.25461,0.00015,22.79529]
[1777613612183,29.7,77064.91,15.0,0.25454,0.00015,22.78941]
[1777613613106,29.7,77068.51,15.0,0.25509,0.00015,22.81602]
[1777613613850,29.7,77072.4,15.0,0.25568,0.00015,22.84471]
[1777613614710,29.7,77074.05,15.0,0.25592,0.00015,22.85676]
[1777613615405,29.7,77071.94,15.0,0.2556,0.00015,22.84108]
[1777613621096,29.7,77071.95,15.0,0.2556,0.00015,22.84095]
[1777613626997,29.7,77070.85,15.0,0.25542,0.00015,22.83244]
[1777613630834,29.7,77074.3,15.0,0.25595,0.00015,22.8578]
[1777613632676,29.7,77076.95,15.0,0.25635,0.00015,22.87721]
[1777613634449,29.7,77076.95,15.0,0.25635,0.00015,22.87721]
[1777613640697,29.69,77077.21,15.0,0.25637,0.00015,22.87846]
[1777613643816,29.69,77078.04,15.0,0.25649,0.00015,22.88421]
[1777613645804,29.69,77075.64,15.0,0.25612,0.00015,22.86626]
[1777613651165,29.69,77078.05,15.0,0.25647,0.00015,22.88355]
[1777613653714,29.69,77077.94,15.0,0.25645,0.00015,22.88252]
[1777613653750,29.69,77077.94,15.0,0.25645,0.00015,22.88252]
[1777613660015,29.69,77077.89,15.0,0.25643,0.00015,22.88151]
[1777613664506,29.69,77077.64,15.0,0.25638,0.00015,22.87922]
[1777613670297,29.68,77074.53,15.0,0.25589,0.00015,22.85549]
[1777613674876,29.68,77074.44,15.0,0.25585,0.00015,22.85076]
[1777613676422,29.68,77074.48,15.0,0.25585,0.00015,22.85096]
[1777613682004,29.68,77075.14,15.0,0.25594,0.00015,22.85525]
[1777613686860,29.68,77077.08,15.0,0.25622,0.00015,22.86907]
[1777613687537,29.68,77077.08,15.0,0.25622,0.00015,22.86907]
[1777613693463,29.68,77076.87,15.0,0.25617,0.00015,22.86665]
[1777613698499,29.68,77077.09,15.0,0.25619,0.00015,22.86767]
[1777613701887,29.67,77076.21,15.0,0.25605,0.00015,22.86078]
[1777613704157,29.67,77075.56,15.0,0.25595,0.00015,22.85574]
[1777613709576,29.67,77077.75,15.0,0.25627,0.00015,22.87128]
[1777613711051,29.67,77077.9,15.0,0.25629,0.00015,22.87226]
[1777613711936,29.67,77078.28,15.0,0.25634,0.00015,22.87494]
[1777613717632,29.67,77077.95,15.0,0.25628,0.00015,22.87171]
[1777613721798,29.67,77079.27,15.0,0.25647,0.00015,22.88093]
[1777613721799,29.67,77079.27,15.0,0.25647,0.00015,22.88093]
[1777613724338,29.67,77074.66,15.0,0.25576,0.00015,22.84653]
[1777613728929,29.66,77074.5,15.0,0.25572,0.00015,22.84483]
[1777613735114,29.66,77070.55,15.0,0.25508,0.00015,22.81131]
[1777613735147,29.66,77070.55,15.0,0.25508,0.00015,22.81131]
[1777613737150,29.66,77071.7,15.0,0.25525,0.00015,22.81969]
[1777613743588,29.66,77071.75,15.0,0.25525,0.00015,22.81967]
[1777613743931,29.66,77071.68,15.0,0.25524,0.00015,22.81907]
[1777613749482,29.66,77072.07,15.0,0.2553,0.00015,22.82184]
[1777613754892,29.66,77074.26,15.0,0.25563,0.00015,22.83807]
[1777613756899,29.66,77074.26,15.0,0.25563,0.00015,22.83807]
[1777613758480,29.66,77074.21,15.0,0.25562,0.00015,22.83768]
[1777613759839,29.66,77074.28,15.0,0.25563,0.00015,22.83819]
[1777613764962,29.66,77074.14,15.0,0.25561,0.00015,22.83707]
[1777613770099,29.66,77068.43,15.0,0.25474,0.00015,22.79462]
[1777613771519,29.66,77067.85,15.0,0.25465,0.00015,22.79033]
[1777613772877,29.66,77066.71,15.0,0.25448,0.00015,22.78187]
[1777613772903,29.66,77066.71,15.0,0.25448,0.00015,22.78187]
[1777613773184,29.66,77066.71,15.0,0.25448,0.00015,22.78187]
[1777613774437,29.66,77065.51,15.0,0.2543,0.00015,22.77296]
[1777613780070,29.66,77060.41,15.0,0.25354,0.00015,22.73568]
[1777613787119,29.67,77061.2,15.0,0.25368,0.00015,22.74259]
[1777613792154,29.67,77060.85,15.0,0.25361,0.00015,22.73684]
[1777613798196,29.67,77060.86,15.0,0.25363,0.00015,22.73758]
[1777613803231,29.67,77061.52,15.0,0.25374,0.00015,22.74301]
[1777613808266,29.67,77060.9,15.0,0.25365,0.00015,22.73889]
[1777613813322,29.67,77061.06,15.0,0.25369,0.00015,22.74058]
[1777613818357,29.67,77062.08,15.0,0.25385,0.00015,22.74865]
[1777613823319,29.68,77063.92,15.0,0.25414,0.00015,22.76269]
[1777613824001,29.68,77062.52,15.0,0.25393,0.00015,22.75234]
[1777613824642,29.68,77062.52,15.0,0.25393,0.00015,22.75234]
[1777613825358,29.68,77061.69,15.0,0.2538,0.00015,22.74616]
[1777613831831,29.68,77061.91,15.0,0.25384,0.00015,22.74786]
[1777613833006,29.68,77060.07,15.0,0.25356,0.00015,22.73418]
[1777613837998,29.68,77060.13,15.0,0.25357,0.00015,22.73475]
[1777613840226,29.68,77058.34,15.0,0.2533,0.00015,22.72145]
[1777613845546,29.68,77060.9,15.0,0.25369,0.00015,22.74067]
[1777613850581,29.68,77059.1,15.0,0.25342,0.00015,22.72734]
[1777613855733,29.68,77059.55,15.0,0.25347,0.00015,22.72707]
[1777613857191,29.68,77059.0,15.0,0.25338,0.00015,22.72301]
[1777613859311,29.68,77059.1,15.0,0.2534,0.00015,22.72377]
[1777613861707,29.68,77063.05,15.0,0.254,0.00015,22.75324]
[1777613862300,29.68,77064.51,15.0,0.25422,0.00015,22.76409]
[1777613863380,29.68,77064.99,15.0,0.25429,0.00015,22.76764]
[1777613866047,29.68,77063.81,15.0,0.25411,0.00015,22.7588]
[1777613866693,29.68,77064.71,15.0,0.25425,0.00015,22.76548]
[1777613868772,29.68,77064.81,15.0,0.25426,0.00015,22.76608]
[1777613870092,29.68,77064.64,15.0,0.25423,0.00015,22.76454]
[1777613871739,29.68,77064.83,15.0,0.25426,0.00015,22.76581]
[1777613876140,29.67,77064.66,15.0,0.25422,0.00015,22.76384]
[1777613879032,29.67,77064.92,15.0,0.25425,0.00015,22.76535]
[1777613885826,29.67,77064.51,15.0,0.25416,0.00015,22.7613]
[1777613890861,29.67,77065.67,15.0,0.25432,0.00015,22.76921]
[1777613893943,29.67,77065.26,15.0,0.25425,0.00015,22.76571]
[1777613899924,29.66,77065.98,15.0,0.25434,0.00015,22.77024]
[1777613901423,29.66,77065.98,15.0,0.25434,0.00015,22.77024]
[1777613901453,29.66,77065.98,15.0,0.25434,0.00015,22.77024]
[1777613902835,29.66,77065.73,15.0,0.2543,0.00015,22.76815]
[1777613904069,29.66,77067.85,15.0,0.25462,0.00015,22.7838]
[1777613906112,29.66,77067.81,15.0,0.25461,0.00015,22.78326]
[1777613913015,29.66,77067.42,15.0,0.25451,0.00015,22.77586]
[1777613918050,29.66,77066.08,15.0,0.2543,0.00015,22.76556]
[1777613923088,29.66,77065.73,15.0,0.25424,0.00015,22.76275]
[1777613923195,29.66,77065.73,15.0,0.25424,0.00015,22.76275]
[1777613923234,29.66,77065.73,15.0,0.25424,0.00015,22.76275]
[1777613923262,29.66,77065.73,15.0,0.25424,0.00015,22.76275]
[1777613923345,29.66,77065.73,15.0,0.25424,0.00015,22.76275]
[1777613924938,29.66,77058.01,15.0,0.25306,0.00015,22.70508]
[1777613925803,29.66,77054.06,15.0,0.25247,0.00015,22.67571]
[1777613926448,29.66,77054.06,15.0,0.25247,0.00015,22.67571]
[1777613926520,29.66,77054.06,15.0,0.25247,0.00015,22.67571]
[1777613926693,29.66,77054.36,15.0,0.25252,0.00015,22.67812]
[1777613931100,29.66,77051.98,15.0,0.25216,0.00015,22.66054]
[1777613931885,29.66,77051.98,15.0,0.25216,0.00015,22.66054]
[1777613932124,29.66,77052.03,15.0,0.25217,0.00015,22.66091]
[1777613933579,29.66,77051.87,15.0,0.25215,0.00015,22.65983]
[1777613933584,29.66,77051.87,15.0,0.25215,0.00015,22.65983]
[1777613933627,29.66,77051.84,15.0,0.25214,0.00015,22.65966]
[1777613937973,29.66,77048.8,15.0,0.25168,0.00015,22.63685]
[1777613941644,29.66,77047.92,15.0,0.25154,0.00015,22.63016]
[1777613941841,29.66,77047.92,15.0,0.25154,0.00015,22.63016]
[1777613941888,29.66,77043.41,15.0,0.25086,0.00015,22.59625]
[1777613943116,29.66,77040.41,15.0,0.2504,0.00015,22.5736]
[1777613943612,29.66,77040.41,15.0,0.2504,0.00015,22.5736]
[1777613943814,29.66,77040.41,15.0,0.2504,0.00015,22.5736]
[1777613943903,29.66,77039.92,15.0,0.25033,0.00015,22.56997]
[1777613947988,29.66,77038.01,15.0,0.25004,0.00015,22.55567]
[1777613948010,29.66,77038.01,15.0,0.25004,0.00015,22.55567]
[1777613948338,29.66,77038.69,15.0,0.25014,0.00015,22.5607]
[1777613951609,29.66,77038.66,15.0,0.25014,0.00015,22.56028]
[1777613951676,29.66,77038.42,15.0,0.2501,0.00015,22.55839]
[1777613954292,29.66,77038.37,15.0,0.25009,0.00015,22.55808]
[1777613956803,29.66,77038.36,15.0,0.25009,0.00015,22.55809]
[1777613957652,29.66,77039.64,15.0,0.25029,0.00015,22.56774]
[1777613958233,29.66,77042.33,15.0,0.25069,0.00015,22.58798]
[1777613960397,29.66,77042.71,15.0,0.25075,0.00015,22.59085]
[1777613960496,29.66,77042.87,15.0,0.25078,0.00015,22.59205]
[1777613961815,29.66,77042.87,15.0,0.25078,0.00015,22.59205]
[1777613961902,29.66,77044.35,15.0,0.251,0.00015,22.60305]
[1777613962440,29.66,77044.35,15.0,0.251,0.00015,22.60305]
[1777613962929,29.66,77044.35,15.0,0.251,0.00015,22.60305]
[1777613964775,29.66,77044.35,15.0,0.251,0.00015,22.60304]
[1777613964830,29.66,77044.35,15.0,0.251,0.00015,22.60304]
[1777613966164,29.66,77047.91,15.0,0.25154,0.00015,22.62973]
[1777613966207,29.66,77047.91,15.0,0.25154,0.00015,22.62973]
[1777613971430,29.66,77056.35,15.0,0.25281,0.00015,22.69253]
[1777613971531,29.66,77056.41,15.0,0.25279,0.00015,22.68917]
[1777613973347,29.66,77056.28,15.0,0.25277,0.00015,22.68822]
[1777613974769,29.66,77061.36,15.0,0.25354,0.00015,22.72616]
[1777613975043,29.66,77063.5,15.0,0.25387,0.00015,22.7421]
[1777613976678,29.66,77064.44,15.0,0.25401,0.00015,22.74907]
[1777613976836,29.66,77064.44,15.0,0.25401,0.00015,22.74907]
[1777613976933,29.66,77064.59,15.0,0.25403,0.00015,22.75016]
[1777613977233,29.66,77064.59,15.0,0.25403,0.00015,22.75016]
[1777613977470,29.66,77064.62,15.0,0.25404,0.00015,22.7503]
[1777613978905,29.66,77064.62,15.0,0.25404,0.00015,22.7503]
[1777613978935,29.66,77063.6,15.0,0.25388,0.00015,22.74275]
[1777613978983,29.66,77063.6,15.0,0.25388,0.00015,22.74275]
[1777613979184,29.66,77063.6,15.0,0.25388,0.00015,22.74275]
[1777613979483,29.66,77066.37,15.0,0.25431,0.00015,22.76347]
[1777613980871,29.66,77066.37,15.0,0.25431,0.00015,22.76347]
[1777613980933,29.66,77070.5,15.0,0.25494,0.00015,22.79426]
[1777613983798,29.66,77074.81,15.0,0.25559,0.00015,22.82613]
[1777613983864,29.66,77075.42,15.0,0.25568,0.00015,22.83056]
[1777613983980,29.66,77075.42,15.0,0.25568,0.00015,22.83056]
[1777613986052,29.66,77077.77,15.0,0.25604,0.00015,22.84799]
[1777613986213,29.66,77077.77,15.0,0.25604,0.00015,22.84799]
[1777613986242,29.66,77077.77,15.0,0.25604,0.00015,22.84799]
[1777613991918,29.66,77083.48,15.0,0.25692,0.00015,22.89024]
[1777613997610,29.66,77083.77,15.0,0.25695,0.00015,22.89202]
[1777614000629,29.66,77085.79,15.0,0.25726,0.00015,22.90684]
[1777614006812,29.66,77077.49,15.0,0.25599,0.00015,22.84546]
[1777614010651,29.66,77076.67,15.0,0.25587,0.00015,22.83963]
[1777614010691,29.66,77076.67,15.0,0.25587,0.00015,22.83963]
[1777614011732,29.66,77078.98,15.0,0.25622,0.00015,22.8568]
[1777614012986,29.66,77078.27,15.0,0.25611,0.00015,22.85148]
[1777614013025,29.66,77078.66,15.0,0.25617,0.00015,22.85432]
[1777614017922,29.66,77075.73,15.0,0.25573,0.00015,22.83278]
[1777614019334,29.66,77075.27,15.0,0.25566,0.00015,22.8294]
[1777614022505,29.66,77075.52,15.0,0.2557,0.00015,22.83134]
[1777614027820,29.66,77075.23,15.0,0.25566,0.00015,22.82952]
[1777614033479,29.66,77075.65,15.0,0.25571,0.00015,22.82913]
[1777614038896,29.66,77078.85,15.0,0.2562,0.00015,22.85302]
[1777614043932,29.66,77078.37,15.0,0.25613,0.00015,22.84954]
[1777614048972,29.66,77077.49,15.0,0.25599,0.00015,22.84307]
[1777614054003,29.66,77081.45,15.0,0.2566,0.00015,22.87241]
[1777614059038,29.66,77079.82,15.0,0.25635,0.00015,22.86025]
[1777614064073,29.66,77080.43,15.0,0.25644,0.00015,22.86475]
[1777614070115,29.66,77079.93,15.0,0.25636,0.00015,22.86101]
[1777614073076,29.66,77080.22,15.0,0.25641,0.00015,22.86315]
[1777614076146,29.66,77079.8,15.0,0.25634,0.00015,22.86002]
[1777614081192,29.66,77079.65,15.0,0.25632,0.00015,22.85888]
[1777614087234,29.66,77079.72,15.0,0.25633,0.00015,22.85937]
[1777614092269,29.66,77073.83,15.0,0.25541,0.00015,22.81214]
[1777614097304,29.66,77073.5,15.0,0.25536,0.00015,22.80988]
[1777614102338,29.66,77075.99,15.0,0.25575,0.00015,22.82852]
[1777614107379,29.66,77076.65,15.0,0.25585,0.00015,22.83346]
[1777614113575,29.66,77076.08,15.0,0.25576,0.00015,22.82928]
[1777614121466,29.66,77076.0,15.0,0.25575,0.00015,22.82876]
[1777614121511,29.66,77076.0,15.0,0.25575,0.00015,22.82876]
[1777614123730,29.66,77079.27,15.0,0.25625,0.00015,22.8529]
[1777614129532,29.66,77079.09,15.0,0.25622,0.00015,22.85137]
[1777614134567,29.66,77078.88,15.0,0.25618,0.00015,22.84974]
[1777614139602,29.66,77079.28,15.0,0.25624,0.00015,22.85264]
[1777614143990,29.66,77078.63,15.0,0.25614,0.00015,22.84778]
[1777614147628,29.66,77074.94,15.0,0.25557,0.00015,22.82016]
[1777614147724,29.66,77074.85,15.0,0.25556,0.00015,22.81943]
[1777614150207,29.66,77068.78,15.0,0.25462,0.00015,22.774]
[1777614150679,29.66,77066.07,15.0,0.25421,0.00015,22.75384]
[1777614151726,29.66,77066.07,15.0,0.25421,0.00015,22.75384]
[1777614152285,29.66,77066.48,15.0,0.25425,0.00015,22.7532]
[1777614152492,29.66,77066.48,15.0,0.25425,0.00015,22.7532]
[1777614152692,29.66,77066.92,15.0,0.25432,0.00015,22.7565]
[1777614153334,29.66,77066.92,15.0,0.25432,0.00015,22.7565]
[1777614154570,29.66,77066.58,15.0,0.25426,0.00015,22.75386]
[1777614155384,29.66,77065.28,15.0,0.25406,0.00015,22.74409]
[1777614155419,29.66,77065.28,15.0,0.25406,0.00015,22.74409]
[1777614161269,29.66,77064.74,15.0,0.25398,0.00015,22.74007]
[1777614161373,29.66,77064.74,15.0,0.25398,0.00015,22.74007]
[1777614161504,29.66,77064.74,15.0,0.25398,0.00015,22.74007]
[1777614161528,29.66,77064.74,15.0,0.25398,0.00015,22.74007]
[1777614161603,29.66,77064.74,15.0,0.25398,0.00015,22.74007]
[1777614161813,29.66,77064.74,15.0,0.25398,0.00015,22.74007]
[1777614161935,29.66,77080.72,15.0,0.25642,0.00015,22.85877]
[1777614162267,29.66,77080.72,15.0,0.25642,0.00015,22.85877]
[1777614162834,29.66,77096.51,15.0,0.25884,0.00015,22.97532]
[1777614163427,29.66,77096.51,15.0,0.25884,0.00015,22.97532]
[1777614164977,29.66,77096.53,15.0,0.25884,0.00015,22.97537]
[1777614165489,29.66,77096.54,15.0,0.25884,0.00015,22.97535]
[1777614165718,29.66,77096.54,15.0,0.25884,0.00015,22.97535]
[1777614166083,29.66,77095.78,15.0,0.25872,0.00015,22.96966]
[1777614169989,29.65,77096.93,15.0,0.25889,0.00015,22.97752]
[1777614171669,29.65,77096.45,15.0,0.2588,0.00015,22.97358]
[1777614173630,29.65,77096.49,15.0,0.2588,0.00015,22.97348]
[1777614175183,29.65,77093.23,15.0,0.25829,0.00015,22.94911]
[1777614179489,29.65,77092.7,15.0,0.2582,0.00015,22.94454]
[1777614184062,29.65,77094.28,15.0,0.25843,0.00015,22.95556]
[1777614189407,29.64,77094.72,15.0,0.25847,0.00015,22.95784]
[1777614193944,29.64,77094.32,15.0,0.2584,0.00015,22.95442]
[1777614193982,29.64,77095.77,15.0,0.25862,0.00015,22.96479]
[1777614195010,29.64,77095.77,15.0,0.25862,0.00015,22.96479]
[1777614195046,29.64,77095.68,15.0,0.2586,0.00015,22.96407]
[1777614195757,29.64,77095.68,15.0,0.2586,0.00015,22.96407]
[1777614195996,29.64,77095.98,15.0,0.25865,0.00015,22.96611]
[1777614203045,29.64,77096.16,15.0,0.25867,0.00015,22.96708]
[1777614208901,29.64,77096.04,15.0,0.25864,0.00015,22.9659]
[1777614209087,29.64,77095.57,15.0,0.25857,0.00015,22.96238]
[1777614212263,29.64,77095.6,15.0,0.25854,0.00015,22.95837]
[1777614213115,29.64,77095.0,15.0,0.25844,0.00015,22.95389]
[1777614215678,29.64,77095.7,15.0,0.25855,0.00015,22.95895]
[1777614216136,29.64,77095.61,15.0,0.25853,0.00015,22.95823]
[1777614216316,29.64,77095.61,15.0,0.25853,0.00015,22.95823]
[1777614218150,29.64,77097.81,15.0,0.25887,0.00015,22.97434]
[1777614220058,29.64,77095.61,15.0,0.25853,0.00015,22.95807]
[1777614220117,29.64,77095.61,15.0,0.25853,0.00015,22.95807]
[1777614221689,29.64,77094.85,15.0,0.25841,0.00015,22.95237]
[1777614223110,29.64,77094.85,15.0,0.25841,0.00015,22.95233]
[1777614223936,29.64,77094.85,15.0,0.25841,0.00015,22.95228]
[1777614224191,29.64,77094.86,15.0,0.25841,0.00015,22.95231]
[1777614229226,29.63,77094.69,15.0,0.25836,0.00015,22.95021]
[1777614233497,29.63,77094.72,15.0,0.25836,0.00015,22.94992]
[1777614238902,29.63,77095.58,15.0,0.25847,0.00015,22.95538]
[1777614238935,29.63,77095.58,15.0,0.25846,0.00015,22.95501]
[1777614244946,29.63,77097.2,15.0,0.25871,0.00015,22.96667]
[1777614249892,29.63,77098.88,15.0,0.25896,0.00015,22.97864]
[1777614250168,29.63,77101.11,15.0,0.25929,0.00015,22.99487]
[1777614255409,29.63,77104.78,15.0,0.25986,0.00015,23.02182]
[1777614260444,29.63,77106.83,15.0,0.26018,0.00015,23.03685]
[1777614265953,29.63,77103.09,15.0,0.2596,0.00015,23.00937]
[1777614271468,29.63,77104.02,15.0,0.25975,0.00015,23.01639]
[1777614276565,29.63,77103.78,15.0,0.25969,0.00015,23.01119]
[1777614281600,29.63,77104.28,15.0,0.25977,0.00015,23.0151]
[1777614286635,29.63,77103.38,15.0,0.25964,0.00015,23.00873]
[1777614288684,29.63,77102.54,15.0,0.25951,0.00015,23.00255]
[1777614291754,29.63,77105.93,15.0,0.26004,0.00015,23.02761]
[1777614298727,29.63,77105.35,15.0,0.25995,0.00015,23.02361]
[1777614303762,29.63,77105.25,15.0,0.25994,0.00015,23.02309]
[1777614308800,29.63,77101.94,15.0,0.25944,0.00015,22.99903]
[1777614313832,29.63,77102.33,15.0,0.25951,0.00015,23.00229]
[1777614318667,29.63,77103.15,15.0,0.25964,0.00015,23.00856]
[1777614318768,29.63,77103.15,15.0,0.25964,0.00015,23.0087]
[1777614323901,29.63,77103.34,15.0,0.25968,0.00015,23.01038]
[1777614328936,29.64,77100.48,15.0,0.25924,0.00015,22.98971]
[1777614332348,29.64,77099.54,15.0,0.25908,0.00015,22.97933]
[1777614332964,29.64,77096.4,15.0,0.25859,0.00015,22.95618]
[1777614337999,29.64,77095.77,15.0,0.2585,0.00015,22.95153]
[1777614343940,29.64,77095.77,15.0,0.2585,0.00015,22.95153]
[1777614349079,29.64,77093.72,15.0,0.25818,0.00015,22.93649]
[1777614354114,29.64,77095.89,15.0,0.25852,0.00015,22.95242]
[1777614359149,29.64,77096.31,15.0,0.25858,0.00015,22.95543]
[1777614362269,29.64,77097.39,15.0,0.25874,0.00015,22.96334]
[1777614362297,29.64,77099.0,15.0,0.25899,0.00015,22.97516]
[1777614368212,29.64,77100.21,15.0,0.25919,0.00015,22.98448]
[1777614373247,29.64,77100.56,15.0,0.25925,0.00015,22.98738]
[1777614378281,29.64,77102.27,15.0,0.25952,0.00015,23.00023]
[1777614383317,29.64,77101.84,15.0,0.25946,0.00015,22.99734]
[1777614388352,29.64,77103.34,15.0,0.25969,0.00015,23.00865]
[1777614393387,29.64,77105.2,15.0,0.25996,0.00015,23.01881]
[1777614398422,29.64,77104.33,15.0,0.25983,0.00015,23.01256]
[1777614400349,29.64,77104.33,15.0,0.25983,0.00015,23.01256]
[1777614401092,29.64,77104.43,15.0,0.25985,0.00015,23.01336]
[1777614401165,29.64,77105.04,15.0,0.25994,0.00015,23.01789]
[1777614407329,29.64,77110.22,15.0,0.26074,0.00015,23.05589]
[1777614412762,29.64,77108.64,15.0,0.2605,0.00015,23.04439]
[1777614418899,29.64,77108.43,15.0,0.26047,0.00015,23.04304]
[1777614420075,29.64,77108.61,15.0,0.2605,0.00015,23.04448]
[1777614425391,29.64,77108.99,15.0,0.26056,0.00015,23.04741]
[1777614428370,29.64,77109.46,15.0,0.26064,0.00015,23.05093]
[1777614428742,29.64,77109.48,15.0,0.26064,0.00015,23.05112]
[1777614429185,29.64,77109.48,15.0,0.26064,0.00015,23.05112]
[1777614429285,29.64,77113.26,15.0,0.26123,0.00015,23.07881]
[1777614430932,29.64,77122.46,15.0,0.26265,0.00015,23.14612]
[1777614436390,29.64,77126.82,15.0,0.26333,0.00016,23.17792]
[1777614441730,29.64,77127.71,15.0,0.26347,0.00016,23.18428]
[1777614447021,29.64,77129.56,15.0,0.26375,0.00016,23.19764]
[1777614449771,29.64,77133.15,15.0,0.2643,0.00016,23.22341]
[1777614449832,29.64,77134.17,15.0,0.26446,0.00016,23.23073]
[1777614450936,29.64,77134.17,15.0,0.26446,0.00016,23.23073]
[1777614456308,29.64,77136.03,15.0,0.26473,0.00016,23.2406]
[1777614456783,29.64,77136.81,15.0,0.26485,0.00016,23.24627]
[1777614456980,29.64,77136.81,15.0,0.26485,0.00016,23.24627]
[1777614457465,29.64,77141.11,15.0,0.26552,0.00016,23.2774]
[1777614460441,29.64,77149.82,15.0,0.26687,0.00016,23.3402]
[1777614461182,29.64,77150.53,15.0,0.26698,0.00016,23.34525]
[1777614461271,29.64,77155.5,15.0,0.26776,0.00016,23.38099]
[1777614463029,29.64,77158.7,15.0,0.26826,0.00016,23.40403]
[1777614464529,29.64,77158.26,15.0,0.26819,0.00016,23.40087]
[1777614469927,29.64,77153.21,15.0,0.26741,0.00016,23.36486]
[1777614474963,29.65,77152.0,15.0,0.26723,0.00016,23.35661]
[1777614478899,29.65,77150.89,15.0,0.26706,0.00016,23.34891]
[1777614479235,29.65,77143.42,15.0,0.2659,0.00016,23.29515]
[1777614480036,29.65,77143.42,15.0,0.2659,0.00016,23.29515]
[1777614481448,29.65,77139.6,15.0,0.26531,0.00016,23.26759]
[1777614481484,29.65,77138.55,15.0,0.26514,0.00016,23.25999]
[1777614486061,29.65,77135.8,15.0,0.26472,0.00016,23.24009]
[1777614486669,29.65,77136.61,15.0,0.26484,0.00016,23.24596]
[1777614487047,29.65,77136.14,15.0,0.26477,0.00016,23.24245]
[1777614487486,29.65,77136.14,15.0,0.26477,0.00016,23.24245]
[1777614488054,29.65,77135.92,15.0,0.26473,0.00016,23.24086]
[1777614489380,29.65,77135.92,15.0,0.26473,0.00016,23.24086]
[1777614490028,29.65,77135.82,15.0,0.26472,0.00016,23.24014]
[1777614490127,29.65,77135.82,15.0,0.26472,0.00016,23.24014]
[1777614493010,29.65,77136.17,15.0,0.26477,0.00016,23.24246]
[1777614493089,29.65,77135.99,15.0,0.26474,0.00016,23.24104]
[1777614498330,29.65,77136.09,15.0,0.26475,0.00016,23.24171]
[1777614501546,29.65,77136.02,15.0,0.26474,0.00016,23.24119]
[1777614501567,29.65,77136.02,15.0,0.26474,0.00016,23.24119]
[1777614502076,29.65,77136.02,15.0,0.26474,0.00016,23.24119]
[1777614502161,29.64,77136.02,15.0,0.26473,0.00016,23.241]
[1777614502812,29.64,77136.02,15.0,0.26473,0.00016,23.241]
[1777614507159,29.64,77136.63,15.0,0.26482,0.00016,23.24499]
[1777614512223,29.64,77138.51,15.0,0.26508,0.00016,23.25447]
[1777614512965,29.64,77138.51,15.0,0.26508,0.00016,23.25447]
[1777614515065,29.64,77138.14,15.0,0.26502,0.00016,23.25157]
[1777614520279,29.64,77139.0,15.0,0.26514,0.00016,23.25734]
[1777614525390,29.64,77139.48,15.0,0.26521,0.00016,23.26053]
[1777614531356,29.64,77140.21,15.0,0.2653,0.00016,23.26473]
[1777614533888,29.63,77140.33,15.0,0.26531,0.00016,23.26526]
[1777614539412,29.63,77142.51,15.0,0.26563,0.00016,23.28044]
[1777614541301,29.63,77142.37,15.0,0.26561,0.00016,23.27934]
[1777614541426,29.63,77146.59,15.0,0.26627,0.00016,23.30973]
[1777614542282,29.63,77146.59,15.0,0.26627,0.00016,23.30973]
[1777614542433,29.63,77150.17,15.0,0.26682,0.00016,23.33545]
[1777614544045,29.63,77154.45,15.0,0.26749,0.00016,23.36624]
[1777614549483,29.63,77153.24,15.0,0.2673,0.00016,23.35723]
[1777614552215,29.63,77153.21,15.0,0.26729,0.00016,23.35695]
[1777614553218,29.63,77153.33,15.0,0.26731,0.00016,23.35779]
[1777614553333,29.63,77153.33,15.0,0.26731,0.00016,23.35779]
[1777614553349,29.63,77153.33,15.0,0.26731,0.00016,23.35779]
[1777614553952,29.63,77145.03,15.0,0.26601,0.00016,23.29791]
[1777614554518,29.63,77140.03,15.0,0.26523,0.00016,23.26179]
[1777614555066,29.63,77140.03,15.0,0.26523,0.00016,23.26179]
[1777614555525,29.63,77136.4,15.0,0.26467,0.00016,23.23546]
[1777614555904,29.63,77136.4,15.0,0.26467,0.00016,23.23546]
[1777614556532,29.63,77136.71,15.0,0.26471,0.00016,23.23758]
[1777614557497,29.63,77136.71,15.0,0.26471,0.00016,23.23758]
[1777614557539,29.63,77137.05,15.0,0.26476,0.00016,23.24005]
[1777614558819,29.63,77136.98,15.0,0.26475,0.00016,23.23942]
[1777614559701,29.63,77136.98,15.0,0.26475,0.00016,23.23942]
[1777614559801,29.63,77136.98,15.0,0.26475,0.00016,23.23929]
[1777614564224,29.63,77136.59,15.0,0.26469,0.00016,23.2364]
[1777614564282,29.63,77136.59,15.0,0.26469,0.00016,23.2364]
[1777614564325,29.63,77136.57,15.0,0.26468,0.00016,23.23621]
[1777614564993,29.63,77136.57,15.0,0.26468,0.00016,23.23621]
[1777614565128,29.63,77136.57,15.0,0.26468,0.00016,23.23621]
[1777614566452,29.63,77136.34,15.0,0.26464,0.00016,23.23442]
[1777614571636,29.63,77130.9,15.0,0.26377,0.00016,23.19106]
[1777614576672,29.63,77128.44,15.0,0.26338,0.00016,23.17302]
[1777614580999,29.63,77131.63,15.0,0.26388,0.00016,23.19616]
[1777614587506,29.62,77134.88,15.0,0.26437,0.00016,23.21903]
[1777614592784,29.62,77130.33,15.0,0.26364,0.00016,23.18493]
[1777614597821,29.62,77130.26,15.0,0.26361,0.00016,23.18378]
[1777614602856,29.62,77129.73,15.0,0.26351,0.00016,23.17927]
[1777614607890,29.62,77129.46,15.0,0.26346,0.00016,23.17668]
[1777614612926,29.61,77129.18,15.0,0.2634,0.00016,23.17402]
[1777614615726,29.61,77131.43,15.0,0.26375,0.00016,23.19014]
[1777614622196,29.61,77131.1,15.0,0.26369,0.00016,23.18742]
[1777614624483,29.61,77131.18,15.0,0.2637,0.00016,23.18788]
[1777614630045,29.61,77130.31,15.0,0.26354,0.00016,23.18073]
[1777614635080,29.61,77129.17,15.0,0.26333,0.00016,23.1682]
[1777614640115,29.61,77130.25,15.0,0.26349,0.00016,23.17556]
[1777614643165,29.61,77130.48,15.0,0.26352,0.00016,23.17703]
[1777614647583,29.61,77129.4,15.0,0.26335,0.00016,23.16907]
[1777614647884,29.61,77129.44,15.0,0.26335,0.00016,23.16936]
[1777614651286,29.6,77134.01,15.0,0.26406,0.00016,23.20251]
[1777614651895,29.6,77134.01,15.0,0.26406,0.00016,23.20248]
[1777614658242,29.6,77135.04,15.0,0.26422,0.00016,23.20973]
[1777614662077,29.6,77134.82,15.0,0.26418,0.00016,23.20809]
[1777614662288,29.6,77134.82,15.0,0.26418,0.00016,23.20809]
[1777614663468,29.6,77128.85,15.0,0.26325,0.00016,23.16464]
[1777614663789,29.6,77125.0,15.0,0.26265,0.00016,23.13652]
[1777614663802,29.6,77125.0,15.0,0.26265,0.00016,23.13652]
[1777614664284,29.6,77120.78,15.0,0.262,0.00016,23.10565]
[1777614665645,29.6,77120.78,15.0,0.262,0.00016,23.10565]
[1777614668696,29.6,77116.95,15.0,0.2614,0.00015,23.07737]
[1777614674339,29.6,77117.86,15.0,0.26153,0.00015,23.08368]
[1777614679290,29.6,77118.08,15.0,0.26155,0.00015,23.0847]
[1777614686498,29.6,77113.96,15.0,0.26091,0.00015,23.05412]
[1777614688680,29.6,77114.05,15.0,0.26091,0.00015,23.05448]
[1777614689762,29.6,77113.99,15.0,0.2609,0.00015,23.05388]
[1777614692333,29.6,77117.42,15.0,0.2614,0.00015,23.07513]
[1777614697466,29.6,77117.1,15.0,0.26134,0.00015,23.07225]
[1777614697977,29.59,77114.82,15.0,0.26099,0.00015,23.05544]
[1777614703559,29.59,77114.79,15.0,0.26097,0.00015,23.05466]
[1777614708593,29.59,77114.75,15.0,0.26095,0.00015,23.05387]
[1777614713628,29.59,77115.24,15.0,0.26102,0.00015,23.05694]
[1777614718665,29.59,77115.2,15.0,0.261,0.00015,23.05611]
[1777614723698,29.59,77116.43,15.0,0.26118,0.00015,23.06457]
[1777614724762,29.59,77117.34,15.0,0.26131,0.00015,23.07111]
[1777614730748,29.58,77116.24,15.0,0.26113,0.00015,23.06231]
[1777614736790,29.58,77115.79,15.0,0.26104,0.00015,23.05831]
[1777614741825,29.58,77116.57,15.0,0.26115,0.00015,23.06345]
[1777614746860,29.58,77116.38,15.0,0.26111,0.00015,23.06146]
[1777614751895,29.58,77114.12,15.0,0.26072,0.00015,23.0406]
[1777614752788,29.58,77114.12,15.0,0.26072,0.00015,23.0406]
[1777614758413,29.58,77115.46,15.0,0.26092,0.00015,23.04997]
[1777614763454,29.57,77115.6,15.0,0.26094,0.00015,23.05077]
[1777614766609,29.57,77115.6,15.0,0.26093,0.00015,23.0504]
[1777614769679,29.57,77115.38,15.0,0.26089,0.00015,23.04867]
[1777614776063,29.57,77117.4,15.0,0.2612,0.00015,23.06323]
[1777614783112,29.57,77115.23,15.0,0.26085,0.00015,23.04694]
[1777614788280,29.57,77115.4,15.0,0.26088,0.00015,23.04805]
[1777614788304,29.57,77115.4,15.0,0.26088,0.00015,23.04805]
[1777614789210,29.57,77117.24,15.0,0.26116,0.00015,23.06149]
[1777614789285,29.57,77126.45,15.0,0.26259,0.00016,23.12886]
[1777614789919,29.57,77126.45,15.0,0.26259,0.00016,23.12886]
[1777614790183,29.57,77126.45,15.0,0.26259,0.00016,23.12886]
[1777614790219,29.57,77126.45,15.0,0.26259,0.00016,23.12886]
[1777614790566,29.57,77126.45,15.0,0.26259,0.00016,23.12886]
[1777614790759,29.57,77129.97,15.0,0.26314,0.00016,23.15455]
[1777614795321,29.57,77133.61,15.0,0.26371,0.00016,23.18134]
[1777614796013,29.57,77135.44,15.0,0.26399,0.00016,23.19472]
[1777614796063,29.57,77135.44,15.0,0.26399,0.00016,23.19472]
[1777614798170,29.57,77140.01,15.0,0.26471,0.00016,23.22799]
[1777614798728,29.57,77140.01,15.0,0.26471,0.00016,23.22799]
[1777614799784,29.57,77141.58,15.0,0.26495,0.00016,23.23938]
[1777614800694,29.57,77139.86,15.0,0.26468,0.00016,23.22688]
[1777614803192,29.57,77133.12,15.0,0.26363,0.00016,23.17782]
[1777614805849,29.57,77124.08,15.0,0.26223,0.00016,23.11205]
[1777614807396,29.57,77128.62,15.0,0.26294,0.00016,23.14532]
[1777614807498,29.57,77133.06,15.0,0.26363,0.00016,23.17776]
[1777614808168,29.57,77133.06,15.0,0.26363,0.00016,23.17776]
[1777614808288,29.57,77132.87,15.0,0.2636,0.00016,23.1763]
[1777614808895,29.57,77132.87,15.0,0.2636,0.00016,23.1763]
[1777614809390,29.57,77132.87,15.0,0.2636,0.00016,23.1763]
[1777614811736,29.57,77133.18,15.0,0.26365,0.00016,23.17854]
[1777614811746,29.57,77132.81,15.0,0.26357,0.00016,23.17213]
[1777614814293,29.57,77132.65,15.0,0.26354,0.00016,23.17071]
[1777614819557,29.57,77132.16,15.0,0.26344,0.00016,23.16646]
[1777614825630,29.57,77132.33,15.0,0.26345,0.00016,23.16683]
[1777614827170,29.57,77130.55,15.0,0.26317,0.00016,23.15353]
[1777614827422,29.57,77129.71,15.0,0.26303,0.00016,23.14726]
[1777614827887,29.57,77129.71,15.0,0.26303,0.00016,23.14726]
[1777614828532,29.57,77129.71,15.0,0.26303,0.00016,23.14726]
[1777614828534,29.57,77128.65,15.0,0.26287,0.00016,23.13949]
[1777614829363,29.57,77128.65,15.0,0.26287,0.00016,23.13949]
[1777614829435,29.57,77129.74,15.0,0.26303,0.00016,23.14731]
[1777614830152,29.57,77129.74,15.0,0.26303,0.00016,23.14731]
[1777614834725,29.56,77129.69,15.0,0.26302,0.00016,23.14684]
[1777614838358,29.56,77129.63,15.0,0.26301,0.00016,23.14626]
[1777614838818,29.56,77129.63,15.0,0.26301,0.00016,23.14626]
[1777614839201,29.56,77129.48,15.0,0.26299,0.00016,23.14513]
[1777614839298,29.56,77129.48,15.0,0.26299,0.00016,23.14509]
[1777614844439,29.56,77129.3,15.0,0.26295,0.00016,23.14332]
[1777614850583,29.56,77129.57,15.0,0.26297,0.00016,23.14452]
[1777614855618,29.56,77129.47,15.0,0.26295,0.00016,23.14326]
[1777614860652,29.56,77128.05,15.0,0.26271,0.00016,23.13238]
[1777614863954,29.56,77128.74,15.0,0.26282,0.00016,23.13724]
[1777614864680,29.56,77126.53,15.0,0.26247,0.00016,23.12096]
[1777614866019,29.56,77126.38,15.0,0.26245,0.00016,23.11985]
[1777614866695,29.56,77126.41,15.0,0.26245,0.00016,23.11999]
[1777614873744,29.55,77127.01,15.0,0.26251,0.00016,23.1201]
[1777614876695,29.55,77127.01,15.0,0.26251,0.00016,23.1201]
[1777614878395,29.55,77127.01,15.0,0.2625,0.00016,23.11985]
[1777614878779,29.55,77127.32,15.0,0.26255,0.00016,23.12196]
[1777614883814,29.55,77127.68,15.0,0.2626,0.00016,23.1246]
[1777614888849,29.55,77127.45,15.0,0.26256,0.00016,23.12287]
[1777614894892,29.55,77125.86,15.0,0.26232,0.00016,23.11127]
[1777614896184,29.55,77125.86,15.0,0.26232,0.00016,23.11127]
[1777614896190,29.55,77125.86,15.0,0.26232,0.00016,23.11127]
[1777614896327,29.55,77125.86,15.0,0.26232,0.00016,23.11127]
[1777614896580,29.55,77127.15,15.0,0.26252,0.00016,23.1207]
[1777614897679,29.55,77136.41,15.0,0.26396,0.00016,23.18823]
[1777614898187,29.55,77136.41,15.0,0.26396,0.00016,23.18823]
[1777614901270,29.55,77141.29,15.0,0.26472,0.00016,23.2236]
[1777614901782,29.55,77141.29,15.0,0.26472,0.00016,23.2236]
[1777614903090,29.55,77141.75,15.0,0.26479,0.00016,23.22681]
[1777614905016,29.55,77141.1,15.0,0.26468,0.00016,23.2219]
[1777614905229,29.55,77141.13,15.0,0.26469,0.00016,23.22212]
[1777614907942,29.55,77138.97,15.0,0.26434,0.00016,23.2062]
[1777614908211,29.55,77138.97,15.0,0.26434,0.00016,23.2062]
[1777614913303,29.55,77136.85,15.0,0.26401,0.00016,23.19057]
[1777614915052,29.55,77141.06,15.0,0.26466,0.00016,23.22111]
[1777614915361,29.55,77141.06,15.0,0.26466,0.00016,23.22111]
[1777614915983,29.55,77141.01,15.0,0.26466,0.00016,23.22071]
[1777614919660,29.55,77141.22,15.0,0.26469,0.00016,23.22216]
[1777614925105,29.55,77140.4,15.0,0.26455,0.00016,23.21589]
[1777614930140,29.55,77142.23,15.0,0.26483,0.00016,23.22896]
[1777614935338,29.55,77139.59,15.0,0.26439,0.00016,23.20587]
[1777614941063,29.55,77139.67,15.0,0.26439,0.00016,23.20589]
[1777614943829,29.54,77139.52,15.0,0.26436,0.00016,23.20454]
[1777614949388,29.54,77134.48,15.0,0.26357,0.00016,23.16756]
[1777614952673,29.54,77134.72,15.0,0.26361,0.00016,23.16933]
[1777614957693,29.54,77134.17,15.0,0.26352,0.00016,23.16535]
[1777614957706,29.54,77134.17,15.0,0.26352,0.00016,23.16535]
[1777614958895,29.54,77134.21,15.0,0.26353,0.00016,23.16566]
[1777614958931,29.54,77131.48,15.0,0.2631,0.00016,23.14575]
[1777614963261,29.54,77129.7,15.0,0.26282,0.00016,23.13247]
[1777614969966,29.54,77129.48,15.0,0.26277,0.00016,23.13005]
[1777614976218,29.54,77127.32,15.0,0.26241,0.00016,23.11342]
[1777614977384,29.54,77129.74,15.0,0.26279,0.00016,23.13087]
[1777614980993,29.54,77130.73,15.0,0.26293,0.00016,23.1375]
[1777614987525,29.53,77130.16,15.0,0.26282,0.00016,23.13259]
[1777614989820,29.53,77130.16,15.0,0.26281,0.00016,23.1323]
[1777614989921,29.53,77130.07,15.0,0.26279,0.00016,23.13135]
[1777614995002,29.53,77130.81,15.0,0.26288,0.00016,23.13264]
[1777615000634,29.53,77130.86,15.0,0.26287,0.00016,23.13245]
[1777615005668,29.53,77130.33,15.0,0.26278,0.00016,23.12813]
[1777615010704,29.53,77130.23,15.0,0.26275,0.00016,23.12696]
[1777615015738,29.52,77128.33,15.0,0.26245,0.00016,23.11267]
[1777615020774,29.52,77126.7,15.0,0.26219,0.00016,23.1004]
[1777615025809,29.52,77126.89,15.0,0.26221,0.00016,23.10144]
[1777615030844,29.52,77128.57,15.0,0.26246,0.00016,23.11335]
[1777615035879,29.52,77128.73,15.0,0.26248,0.00016,23.11411]
[1777615040949,29.52,77128.55,15.0,0.26244,0.00016,23.11245]
[1777615052998,29.52,77128.12,15.0,0.26233,0.00016,23.10451]
[1777615059040,29.51,77128.5,15.0,0.26237,0.00016,23.10681]
[1777615063537,29.51,77128.69,15.0,0.2624,0.00016,23.10795]
[1777615063547,29.51,77128.69,15.0,0.2624,0.00016,23.10795]
[1777615063948,29.51,77128.69,15.0,0.2624,0.00016,23.10795]
[1777615064048,29.51,77128.54,15.0,0.26237,0.00016,23.10668]
[1777615065010,29.51,77128.54,15.0,0.26237,0.00016,23.10668]
[1777615065354,29.51,77133.94,15.0,0.26321,0.00016,23.14618]
[1777615067030,29.51,77139.71,15.0,0.26411,0.00016,23.18832]
[1777615067096,29.51,77140.13,15.0,0.26418,0.00016,23.19138]
[1777615069830,29.51,77140.37,15.0,0.26421,0.00016,23.19292]
[1777615069930,29.51,77140.37,15.0,0.26421,0.00016,23.19281]
[1777615072325,29.51,77140.67,15.0,0.26426,0.00016,23.195]
[1777615077819,29.51,77139.01,15.0,0.264,0.00016,23.18295]
[1777615077897,29.51,77139.3,15.0,0.26405,0.00016,23.18509]
[1777615079940,29.51,77139.96,15.0,0.26415,0.00016,23.1899]
[1777615085784,29.51,77140.55,15.0,0.26423,0.00016,23.19366]
[1777615086857,29.51,77140.67,15.0,0.26424,0.00016,23.19436]
[1777615088224,29.51,77140.98,15.0,0.26429,0.00016,23.19653]
[1777615093674,29.51,77148.37,15.0,0.26544,0.00016,23.25007]
[1777615095875,29.51,77148.05,15.0,0.26539,0.00016,23.24765]
[1777615095939,29.51,77148.33,15.0,0.26543,0.00016,23.24967]
[1777615101343,29.51,77148.74,15.0,0.2655,0.00016,23.25267]
[1777615106447,29.51,77147.92,15.0,0.26537,0.00016,23.24673]
[1777615106597,29.51,77147.92,15.0,0.26537,0.00016,23.24673]
[1777615111794,29.51,77149.06,15.0,0.26555,0.00016,23.25509]
[1777615117820,29.51,77150.26,15.0,0.26572,0.00016,23.26029]
[1777615117836,29.51,77150.26,15.0,0.26572,0.00016,23.26029]
[1777615123346,29.51,77147.26,15.0,0.26525,0.00016,23.23863]
[1777615124998,29.51,77142.72,15.0,0.26454,0.00016,23.20568]
[1777615130605,29.51,77142.68,15.0,0.26454,0.00016,23.20545]
[1777615132535,29.51,77141.76,15.0,0.26439,0.00016,23.19875]
[1777615137559,29.51,77136.16,15.0,0.26352,0.00016,23.15802]
[1777615138900,29.51,77136.34,15.0,0.26355,0.00016,23.15938]
[1777615141732,29.51,77136.27,15.0,0.26354,0.00016,23.15892]
[1777615142057,29.51,77134.55,15.0,0.26327,0.00016,23.14636]
[1777615142251,29.51,77134.55,15.0,0.26327,0.00016,23.14636]
[1777615143868,29.51,77132.43,15.0,0.26294,0.00016,23.13082]
[1777615143920,29.51,77132.43,15.0,0.26294,0.00016,23.13082]
[1777615147164,29.51,77125.26,15.0,0.26182,0.00016,23.07823]
[1777615148161,29.51,77125.53,15.0,0.26186,0.00016,23.08024]
[1777615149763,29.51,77126.23,15.0,0.26197,0.00016,23.08541]
[1777615150053,29.51,77126.23,15.0,0.26197,0.00016,23.08541]
[1777615152251,29.51,77125.61,15.0,0.26188,0.00016,23.08091]
[1777615154344,29.51,77125.77,15.0,0.2619,0.00016,23.08214]
[1777615154420,29.51,77125.77,15.0,0.2619,0.00016,23.08216]
[1777615157992,29.51,77125.96,15.0,0.26193,0.00016,23.08348]
[1777615158728,29.51,77126.03,15.0,0.26194,0.00016,23.08396]
[1777615159030,29.51,77126.03,15.0,0.26194,0.00016,23.08396]
[1777615164790,29.51,77124.78,15.0,0.26173,0.00016,23.07408]
[1777615169925,29.51,77126.63,15.0,0.26201,0.00016,23.08725]
[1777615175659,29.51,77130.07,15.0,0.26251,0.00016,23.10813]
[1777615176167,29.51,77130.07,15.0,0.26251,0.00016,23.10813]
[1777615176181,29.51,77130.07,15.0,0.26251,0.00016,23.10813]
[1777615176186,29.51,77130.07,15.0,0.26251,0.00016,23.10813]
[1777615176876,29.51,77130.94,15.0,0.26264,0.00016,23.11422]
[1777615177435,29.51,77130.94,15.0,0.26264,0.00016,23.11422]
[1777615182918,29.5,77132.29,15.0,0.26284,0.00016,23.12384]
[1777615187953,29.5,77133.18,15.0,0.26298,0.00016,23.13012]
[1777615188390,29.5,77133.18,15.0,0.26298,0.00016,23.13012]
[1777615188927,29.5,77133.18,15.0,0.26298,0.00016,23.13012]
[1777615194695,29.5,77141.75,15.0,0.2643,0.00016,23.19216]
[1777615198022,29.5,77141.82,15.0,0.26431,0.00016,23.19235]
[1777615198880,29.5,77142.98,15.0,0.26449,0.00016,23.2007]
[1777615200339,29.5,77143.16,15.0,0.26451,0.00016,23.20186]
[1777615206083,29.5,77149.75,15.0,0.26554,0.00016,23.24943]
[1777615211116,29.5,77148.73,15.0,0.26537,0.00016,23.24163]
[1777615216151,29.5,77148.66,15.0,0.26535,0.00016,23.24076]
[1777615221186,29.5,77148.53,15.0,0.26532,0.00016,23.23946]
[1777615226221,29.49,77148.2,15.0,0.26526,0.00016,23.23671]
[1777615231256,29.49,77150.35,15.0,0.26556,0.00016,23.2483]
[1777615236164,29.49,77148.38,15.0,0.26525,0.00016,23.23374]
[1777615236230,29.49,77146.07,15.0,0.26489,0.00016,23.21682]
[1777615240071,29.49,77141.64,15.0,0.26419,0.00016,23.18455]
[1777615244485,29.49,77142.62,15.0,0.26435,0.00016,23.19176]
[1777615247480,29.49,77142.18,15.0,0.26428,0.00016,23.18861]
[1777615248219,29.49,77142.2,15.0,0.26428,0.00016,23.18877]
[1777615253315,29.49,77143.17,15.0,0.26444,0.00016,23.19589]
[1777615258445,29.49,77145.4,15.0,0.26479,0.00016,23.21216]
[1777615263481,29.49,77142.7,15.0,0.26436,0.00016,23.19255]
[1777615268516,29.49,77140.7,15.0,0.26405,0.00016,23.1781]
[1777615273550,29.49,77140.76,15.0,0.26407,0.00016,23.17876]
[1777615278585,29.5,77138.94,15.0,0.26379,0.00016,23.16569]
[1777615279597,29.5,77138.94,15.0,0.26379,0.00016,23.16569]
[1777615285635,29.5,77138.11,15.0,0.26366,0.00016,23.15963]
[1777615289121,29.49,77137.85,15.0,0.26362,0.00016,23.15767]
[1777615294697,29.5,77137.43,15.0,0.26354,0.00016,23.15125]
[1777615296582,29.5,77138.02,15.0,0.26363,0.00016,23.15563]
[1777615296712,29.5,77138.05,15.0,0.26364,0.00016,23.15591]
[1777615301750,29.5,77137.1,15.0,0.2635,0.00016,23.1494]
[1777615305209,29.5,77136.96,15.0,0.26348,0.00016,23.14855]
[1777615305829,29.5,77136.72,15.0,0.26344,0.00016,23.14688]
[1777615305893,29.5,77137.16,15.0,0.26351,0.00016,23.15018]
[1777615308047,29.5,77137.26,15.0,0.26353,0.00016,23.15089]
[1777615308148,29.5,77137.87,15.0,0.26362,0.00016,23.15532]
[1777615313663,29.5,77138.7,15.0,0.26376,0.00016,23.16174]
[1777615317906,29.5,77138.63,15.0,0.26376,0.00016,23.16151]
[1777615321861,29.5,77141.76,15.0,0.26425,0.00016,23.18462]
[1777615324800,29.5,77142.89,15.0,0.26443,0.00016,23.193]
[1777615326807,29.5,77140.91,15.0,0.26412,0.00016,23.17866]
[1777615329967,29.5,77145.28,15.0,0.26481,0.00016,23.21071]
[1777615336324,29.5,77145.22,15.0,0.26481,0.00016,23.21042]
[1777615338769,29.5,77148.31,15.0,0.26529,0.00016,23.23294]
[1777615344044,29.5,77148.7,15.0,0.26535,0.00016,23.23578]
[1777615344859,29.5,77148.7,15.0,0.26535,0.00016,23.23578]
[1777615345530,29.5,77147.98,15.0,0.26524,0.00016,23.23054]
[1777615346965,29.5,77146.03,15.0,0.26493,0.00016,23.21635]
[1777615352685,29.5,77146.5,15.0,0.26498,0.00016,23.21607]
[1777615352769,29.5,77146.5,15.0,0.26498,0.00016,23.21607]
[1777615352780,29.5,77146.5,15.0,0.26498,0.00016,23.21607]
[1777615353106,29.5,77140.44,15.0,0.26404,0.00016,23.17192]
[1777615355430,29.5,77134.05,15.0,0.26304,0.00016,23.12535]
[1777615355446,29.5,77134.05,15.0,0.26304,0.00016,23.12535]
[1777615361163,29.5,77138.45,15.0,0.26372,0.00016,23.15737]
[1777615363097,29.5,77138.96,15.0,0.2638,0.00016,23.16104]
[1777615364568,29.5,77139.04,15.0,0.26381,0.00016,23.16153]
[1777615366509,29.5,77140.51,15.0,0.26404,0.00016,23.17215]
[1777615372240,29.5,77138.29,15.0,0.26369,0.00016,23.15569]
[1777615377275,29.5,77138.24,15.0,0.26367,0.00016,23.15512]
[1777615378315,29.5,77138.24,15.0,0.26367,0.00016,23.15512]
[1777615384324,29.5,77138.28,15.0,0.26367,0.00016,23.15515]
[1777615390052,29.5,77140.56,15.0,0.26403,0.00016,23.17163]
[1777615390204,29.5,77140.56,15.0,0.26403,0.00016,23.17163]
[1777615395401,29.5,77140.63,15.0,0.26403,0.00016,23.17177]
[1777615400436,29.5,77140.61,15.0,0.26402,0.00016,23.17138]
[1777615401896,29.5,77140.61,15.0,0.26402,0.00016,23.17138]
[1777615402611,29.5,77136.11,15.0,0.26332,0.00016,23.13844]
[1777615402714,29.5,77136.11,15.0,0.26332,0.00016,23.13844]
[1777615403528,29.5,77136.11,15.0,0.26332,0.00016,23.13843]
[1777615404841,29.5,77124.94,15.0,0.26158,0.00016,23.05669]
[1777615408915,29.5,77122.57,15.0,0.26121,0.00016,23.03958]
[1777615408986,29.5,77122.53,15.0,0.26121,0.00016,23.03938]
[1777615414484,29.5,77122.63,15.0,0.2612,0.00016,23.03636]
[1777615414674,29.5,77122.63,15.0,0.2612,0.00016,23.03636]
[1777615420579,29.5,77122.3,15.0,0.26115,0.00016,23.03386]
[1777615424175,29.5,77122.3,15.0,0.26115,0.00016,23.03386]
[1777615428931,29.5,77125.05,15.0,0.26157,0.00016,23.05392]
[1777615434856,29.5,77123.85,15.0,0.26138,0.00016,23.0449]
[1777615441454,29.5,77123.72,15.0,0.26136,0.00016,23.04378]
[1777615447582,29.5,77124.17,15.0,0.26142,0.00016,23.04688]
[1777615452803,29.5,77129.63,15.0,0.26227,0.00016,23.08673]
[1777615458058,29.49,77132.04,15.0,0.26264,0.00016,23.10408]
[1777615463879,29.49,77130.74,15.0,0.26242,0.00016,23.09391]
[1777615468914,29.49,77131.09,15.0,0.26247,0.00016,23.09609]
[1777615473950,29.49,77131.32,15.0,0.26247,0.00016,23.0937]
[1777615478985,29.49,77129.18,15.0,0.26213,0.00016,23.07769]
[1777615484020,29.49,77128.97,15.0,0.26209,0.00016,23.07586]
[1777615484979,29.49,77128.97,15.0,0.26209,0.00016,23.07586]
[1777615487545,29.49,77128.23,15.0,0.26197,0.00016,23.07027]
[1777615493082,29.49,77127.03,15.0,0.26178,0.00016,23.06119]
[1777615493915,29.49,77127.03,15.0,0.26178,0.00016,23.06119]
[1777615503153,29.49,77125.61,15.0,0.26154,0.00016,23.05026]
[1777615504416,29.49,77125.61,15.0,0.26154,0.00016,23.05026]
[1777615510071,29.49,77120.17,15.0,0.2607,0.00016,23.01013]
[1777615510202,29.49,77121.21,15.0,0.26086,0.00016,23.01778]
[1777615510844,29.49,77121.21,15.0,0.26086,0.00016,23.01778]
[1777615511209,29.49,77121.07,15.0,0.26083,0.00016,23.01662]
[1777615514215,29.49,77125.37,15.0,0.2615,0.00016,23.04818]
[1777615514230,29.48,77127.13,15.0,0.26177,0.00016,23.06105]
[1777615516429,29.48,77126.9,15.0,0.26173,0.00016,23.05919]
[1777615516531,29.48,77126.73,15.0,0.2617,0.00016,23.05776]
[1777615522520,29.48,77126.02,15.0,0.26159,0.00016,23.05223]
[1777615525038,29.48,77126.01,15.0,0.26158,0.00016,23.05197]
[1777615525076,29.48,77126.01,15.0,0.26158,0.00016,23.0519]
[1777615526526,29.48,77126.01,15.0,0.26158,0.00016,23.0519]
[1777615526627,29.48,77126.01,15.0,0.26157,0.00016,23.05173]
[1777615527841,29.48,77126.01,15.0,0.26157,0.00016,23.05173]
[1777615528328,29.48,77125.82,15.0,0.26154,0.00016,23.0502]
[1777615532575,29.48,77125.85,15.0,0.26151,0.00016,23.04619]
[1777615533301,29.48,77126.14,15.0,0.26155,0.00016,23.04815]
[1777615538206,29.48,77126.77,15.0,0.26163,0.00016,23.052]
[1777615538308,29.48,77126.77,15.0,0.26163,0.00016,23.05182]
[1777615540089,29.48,77126.77,15.0,0.26163,0.00016,23.05182]
[1777615540412,29.48,77126.63,15.0,0.2616,0.00016,23.05065]
[1777615545014,29.47,77127.42,15.0,0.26171,0.00016,23.05574]
[1777615545447,29.47,77129.9,15.0,0.26209,0.00016,23.07376]
[1777615547258,29.47,77130.33,15.0,0.26216,0.00016,23.07682]
[1777615550343,29.47,77133.71,15.0,0.26268,0.00016,23.10131]
[1777615550484,29.47,77134.61,15.0,0.26282,0.00016,23.10778]
[1777615551012,29.47,77134.61,15.0,0.26282,0.00016,23.10778]
[1777615551491,29.47,77135.33,15.0,0.26293,0.00016,23.11282]
[1777615553078,29.47,77135.14,15.0,0.26289,0.00016,23.11131]
[1777615553694,29.47,77135.27,15.0,0.26291,0.00016,23.11213]
[1777615557037,29.47,77132.88,15.0,0.26253,0.00016,23.09425]
[1777615558649,29.47,77132.57,15.0,0.26248,0.00016,23.09176]
[1777615564581,29.47,77131.78,15.0,0.26234,0.00016,23.08537]
[1777615569619,29.46,77132.25,15.0,0.2624,0.00016,23.08832]
[1777615574651,29.46,77131.11,15.0,0.26221,0.00016,23.07948]
[1777615577377,29.46,77131.11,15.0,0.26221,0.00016,23.07948]
[1777615580188,29.46,77126.83,15.0,0.26154,0.00016,23.04764]
[1777615584401,29.46,77126.07,15.0,0.26141,0.00016,23.04185]
[1777615585899,29.46,77131.01,15.0,0.26218,0.00016,23.07807]
[1777615587490,29.46,77132.76,15.0,0.26245,0.00016,23.09082]
[1777615592779,29.46,77135.36,15.0,0.26282,0.00016,23.10544]
[1777615593672,29.46,77135.36,15.0,0.26282,0.00016,23.10544]
[1777615593719,29.46,77135.36,15.0,0.26282,0.00016,23.10544]
[1777615593791,29.46,77135.36,15.0,0.26282,0.00016,23.10544]
[1777615594183,29.46,77135.36,15.0,0.26282,0.00016,23.10544]
[1777615594283,29.46,77136.38,15.0,0.26297,0.00016,23.11267]
[1777615595072,29.46,77136.38,15.0,0.26297,0.00016,23.11267]
[1777615595927,29.46,77138.61,15.0,0.26332,0.00016,23.12897]
[1777615596740,29.46,77145.13,15.0,0.26434,0.00016,23.17653]
[1777615599252,29.46,77145.34,15.0,0.26437,0.00016,23.17791]
[1777615600762,29.46,77147.94,15.0,0.26478,0.00016,23.1968]
[1777615601078,29.46,77147.94,15.0,0.26478,0.00016,23.1968]
[1777615601254,29.46,77147.94,15.0,0.26478,0.00016,23.1968]
[1777615603567,29.46,77150.85,15.0,0.26523,0.00016,23.21774]
[1777615604616,29.46,77151.84,15.0,0.26538,0.00016,23.22495]
[1777615603857,29.46,77151.77,15.0,0.26537,0.00016,23.22433]
[1777615609045,29.46,77150.9,15.0,0.26523,0.00016,23.21799]
[1777615616948,29.46,77151.75,15.0,0.26537,0.00016,23.22421]
[1777615622493,29.46,77151.76,15.0,0.26537,0.00016,23.22432]
[1777615627813,29.46,77151.81,15.0,0.26538,0.00016,23.22476]
[1777615633062,29.46,77151.23,15.0,0.26529,0.00016,23.2206]
[1777615634568,29.46,77151.23,15.0,0.26529,0.00016,23.2206]
[1777615634659,29.46,77150.07,15.0,0.26511,0.00016,23.21216]
[1777615635856,29.46,77147.34,15.0,0.26468,0.00016,23.19225]
[1777615639125,29.46,77137.51,15.0,0.26314,0.00016,23.12053]
[1777615642047,29.46,77138.22,15.0,0.26326,0.00016,23.12595]
[1777615644948,29.46,77137.92,15.0,0.26321,0.00016,23.12397]
[1777615648890,29.46,77136.2,15.0,0.26295,0.00016,23.11172]
[1777615649178,29.46,77136.61,15.0,0.26302,0.00016,23.1147]
[1777615654214,29.46,77140.09,15.0,0.26353,0.00016,23.13626]
[1777615659780,29.46,77140.35,15.0,0.26357,0.00016,23.138]
[1777615660364,29.46,77140.35,15.0,0.26357,0.00016,23.138]
[1777615661859,29.46,77140.99,15.0,0.26367,0.00016,23.14254]
[1777615667304,29.46,77142.0,15.0,0.26382,0.00016,23.14965]
[1777615672698,29.46,77141.35,15.0,0.26371,0.00016,23.14476]
[1777615677713,29.46,77139.62,15.0,0.26344,0.00016,23.13192]
[1777615683042,29.46,77139.12,15.0,0.26336,0.00016,23.12817]
[1777615683306,29.46,77139.12,15.0,0.26336,0.00016,23.12817]
[1777615683450,29.46,77139.12,15.0,0.26336,0.00016,23.12817]
[1777615683603,29.46,77139.12,15.0,0.26336,0.00016,23.12817]
[1777615684358,29.46,77135.83,15.0,0.26284,0.00016,23.10407]
[1777615686738,29.46,77125.63,15.0,0.26125,0.00016,23.02913]
[1777615688557,29.46,77125.86,15.0,0.26129,0.00016,23.03081]
[1777615694496,29.46,77124.76,15.0,0.26111,0.00016,23.02268]
[1777615699530,29.46,77125.57,15.0,0.26124,0.00016,23.0287]
[1777615704585,29.46,77125.05,15.0,0.26116,0.00016,23.02493]
[1777615707431,29.46,77124.95,15.0,0.26115,0.00016,23.02423]
[1777615710057,29.46,77129.31,15.0,0.26183,0.00016,23.05634]
[1777615710278,29.46,77129.31,15.0,0.26183,0.00016,23.05634]
[1777615712140,29.46,77134.59,15.0,0.26263,0.00016,23.09133]
[1777615713913,29.46,77134.94,15.0,0.26268,0.00016,23.09376]
[1777615720679,29.45,77133.65,15.0,0.26247,0.00016,23.08386]
[1777615720938,29.45,77133.65,15.0,0.26247,0.00016,23.08386]
[1777615720943,29.45,77133.65,15.0,0.26247,0.00016,23.08386]
[1777615725710,29.45,77133.79,15.0,0.26248,0.00016,23.08469]
[1777615730749,29.45,77133.81,15.0,0.26248,0.00016,23.08434]
[1777615731381,29.45,77133.81,15.0,0.26248,0.00016,23.08434]
[1777615736847,29.45,77133.97,15.0,0.26249,0.00016,23.08515]
[1777615742006,29.45,77133.6,15.0,0.26243,0.00016,23.08222]
[1777615742184,29.45,77133.6,15.0,0.26243,0.00016,23.08222]
[1777615747868,29.45,77133.16,15.0,0.26235,0.00016,23.07831]
[1777615752904,29.45,77133.12,15.0,0.26233,0.00016,23.07763]
[1777615758006,29.45,77133.55,15.0,0.26239,0.00016,23.08049]
[1777615763981,29.44,77133.65,15.0,0.2624,0.00016,23.08076]
[1777615767185,29.44,77132.77,15.0,0.26226,0.00016,23.07414]
[1777615767454,29.44,77132.77,15.0,0.26226,0.00016,23.07414]
[1777615769017,29.44,77118.4,15.0,0.26002,0.00016,22.96834]
[1777615773077,29.45,77113.13,15.0,0.25918,0.00016,22.92604]
[1777615780462,29.45,77113.32,15.0,0.25922,0.00016,22.92798]
[1777615786139,29.45,77113.2,15.0,0.25923,0.00016,22.92843]
[1777615791173,29.45,77113.09,15.0,0.25923,0.00016,22.92844]
[1777615796209,29.46,77113.24,15.0,0.25928,0.00016,22.93053]
[1777615801585,29.46,77113.17,15.0,0.25928,0.00016,22.93066]
[1777615805474,29.46,77109.92,15.0,0.25879,0.00016,22.90725]
[1777615805685,29.46,77106.53,15.0,0.25827,0.00015,22.88232]
[1777615808289,29.46,77105.15,15.0,0.25806,0.00015,22.87244]
[1777615810012,29.46,77104.83,15.0,0.25802,0.00015,22.87034]
[1777615810986,29.46,77103.05,15.0,0.25775,0.00015,22.85723]
[1777615811016,29.46,77103.05,15.0,0.25775,0.00015,22.85723]
[1777615811726,29.46,77103.05,15.0,0.25775,0.00015,22.85722]
[1777615813948,29.46,77102.59,15.0,0.25767,0.00015,22.85379]
[1777615819970,29.46,77101.68,15.0,0.25753,0.00015,22.84694]
[1777615823229,29.46,77101.44,15.0,0.25749,0.00015,22.84506]
[1777615828832,29.46,77095.78,15.0,0.25661,0.00015,22.8028]
[1777615834725,29.46,77093.39,15.0,0.25622,0.00015,22.7814]
[1777615835486,29.46,77076.83,15.0,0.25367,0.00015,22.6577]
[1777615836781,29.46,77076.83,15.0,0.25367,0.00015,22.6577]
[1777615836881,29.46,77073.49,15.0,0.25316,0.00015,22.6328]
[1777615837620,29.46,77073.49,15.0,0.25316,0.00015,22.6328]
[1777615837682,29.46,77073.85,15.0,0.25322,0.00015,22.63558]
[1777615839977,29.46,77074.4,15.0,0.2533,0.00015,22.63961]
[1777615840685,29.46,77074.43,15.0,0.25331,0.00015,22.6399]
[1777615845699,29.46,77076.51,15.0,0.25363,0.00015,22.65571]
[1777615850688,29.46,77075.32,15.0,0.25345,0.00015,22.64695]
[1777615850791,29.46,77073.29,15.0,0.25314,0.00015,22.63175]
[1777615853105,29.46,77070.7,15.0,0.25275,0.00015,22.61263]
[1777615853745,29.46,77070.7,15.0,0.25275,0.00015,22.61263]
[1777615853800,29.47,77071.22,15.0,0.25284,0.00015,22.61671]
[1777615855232,29.47,77070.9,15.0,0.25279,0.00015,22.61436]
[1777615855711,29.47,77070.9,15.0,0.25279,0.00015,22.61436]
[1777615857350,29.47,77067.95,15.0,0.25234,0.00015,22.59228]
[1777615857380,29.47,77067.95,15.0,0.25234,0.00015,22.59228]
[1777615857578,29.47,77067.95,15.0,0.25234,0.00015,22.59228]
[1777615857640,29.47,77067.57,15.0,0.25228,0.00015,22.58949]
[1777615858051,29.47,77067.57,15.0,0.25228,0.00015,22.58949]
[1777615858906,29.47,77067.57,15.0,0.25228,0.00015,22.58949]
[1777615859248,29.47,77067.39,15.0,0.25225,0.00015,22.5881]
[1777615859763,29.47,77067.39,15.0,0.25225,0.00015,22.5881]
[1777615860183,29.47,77067.31,15.0,0.25224,0.00015,22.58745]
[1777615866128,29.46,77071.69,15.0,0.2529,0.00015,22.61998]
[1777615871738,29.46,77071.29,15.0,0.25283,0.00015,22.61644]
[1777615874644,29.46,77071.29,15.0,0.25283,0.00015,22.61626]
[1777615879146,29.46,77070.77,15.0,0.25274,0.00015,22.61189]
[1777615879445,29.46,77070.77,15.0,0.25274,0.00015,22.61189]
[1777615885363,29.46,77070.76,15.0,0.25272,0.00015,22.61124]
[1777615888639,29.46,77071.17,15.0,0.25278,0.00015,22.61401]
[1777615893895,29.46,77071.89,15.0,0.25285,0.00015,22.61506]
[1777615897300,29.46,77070.67,15.0,0.25266,0.00015,22.60567]
[1777615898291,29.46,77070.67,15.0,0.25266,0.00015,22.60547]
[1777615900347,29.46,77070.67,15.0,0.25265,0.00015,22.60537]
[1777615900788,29.46,77070.67,15.0,0.25265,0.00015,22.60537]
[1777615900805,29.46,77070.67,15.0,0.25265,0.00015,22.60537]
[1777615900943,29.45,77074.51,15.0,0.25324,0.00015,22.63402]
[1777615901070,29.45,77074.51,15.0,0.25324,0.00015,22.63402]
[1777615903081,29.46,77078.9,15.0,0.25392,0.00015,22.66715]
[1777615903852,29.46,77078.9,15.0,0.25392,0.00015,22.66715]
[1777615903872,29.46,77078.9,15.0,0.25392,0.00015,22.66715]
[1777615904740,29.46,77078.9,15.0,0.25392,0.00015,22.6671]
[1777615904945,29.46,77078.9,15.0,0.25392,0.00015,22.6671]
[1777615907948,29.46,77078.91,15.0,0.25392,0.00015,22.6674]
[1777615909973,29.46,77078.88,15.0,0.25392,0.00015,22.66732]
[1777615911292,29.46,77079.97,15.0,0.25409,0.00015,22.67564]
[1777615911326,29.46,77079.97,15.0,0.25409,0.00015,22.67564]
[1777615911961,29.46,77079.97,15.0,0.25409,0.00015,22.67564]
[1777615911517,29.46,77080.05,15.0,0.25411,0.00015,22.67631]
[1777615912182,29.46,77080.05,15.0,0.25411,0.00015,22.67631]
[1777615912284,29.46,77085.29,15.0,0.25491,0.00015,22.71554]
[1777615917774,29.46,77088.66,15.0,0.25543,0.00015,22.74077]
[1777615922808,29.46,77091.08,15.0,0.25581,0.00015,22.75888]
[1777615924531,29.46,77092.24,15.0,0.25599,0.00015,22.76753]
[1777615924718,29.46,77093.55,15.0,0.25619,0.00015,22.77729]
[1777615926537,29.46,77104.26,15.0,0.25784,0.00015,22.85697]
[1777615930773,29.46,77106.74,15.0,0.25823,0.00016,22.87536]
[1777615930909,29.46,77106.74,15.0,0.25823,0.00016,22.87536]
[1777615930879,29.46,77107.24,15.0,0.25831,0.00016,22.87905]
[1777615931549,29.46,77107.24,15.0,0.25831,0.00016,22.87905]
[1777615932100,29.46,77106.47,15.0,0.25819,0.00016,22.87345]
[1777615932148,29.46,77106.47,15.0,0.25819,0.00016,22.87345]
[1777615932650,29.46,77106.5,15.0,0.2582,0.00016,22.87377]
[1777615934831,29.46,77106.11,15.0,0.25814,0.00016,22.87098]
[1777615940216,29.46,77106.28,15.0,0.25817,0.00016,22.8724]
[1777615944998,29.46,77106.25,15.0,0.25816,0.00016,22.87223]
[1777615951006,29.46,77106.89,15.0,0.25827,0.00016,22.87716]
[1777615956942,29.46,77106.82,15.0,0.25824,0.00016,22.87315]
[1777615961942,29.46,77107.21,15.0,0.2583,0.00016,22.8763]
[1777615971435,29.46,77107.08,15.0,0.2583,0.00016,22.87604]
[1777615973182,29.46,77107.86,15.0,0.25842,0.00016,22.8819]
[1777615973508,29.46,77107.86,15.0,0.25842,0.00016,22.8819]
[1777615973629,29.46,77107.86,15.0,0.25842,0.00016,22.8819]
[1777615973692,29.46,77114.42,15.0,0.25944,0.00016,22.93055]
[1777615974386,29.46,77114.42,15.0,0.25944,0.00016,22.93055]
[1777615978931,29.46,77122.06,15.0,0.26064,0.00016,22.98743]
[1777615979804,29.47,77122.29,15.0,0.26068,0.00016,22.98923]
[1777615982014,29.47,77122.36,15.0,0.26069,0.00016,22.98996]
[1777615984022,29.47,77121.8,15.0,0.26061,0.00016,22.98604]
[1777615989525,29.47,77122.94,15.0,0.2608,0.00016,22.99497]
[1777615994525,29.47,77123.82,15.0,0.26094,0.00016,23.00176]
[1777615999632,29.47,77123.29,15.0,0.26087,0.00016,22.99815]
[1777616004666,29.47,77123.47,15.0,0.2609,0.00016,22.99966]
[1777616007479,29.47,77116.94,15.0,0.25989,0.00016,22.95159]
[1777616008243,29.47,77111.64,15.0,0.25906,0.00016,22.91251]
[1777616008528,29.47,77111.64,15.0,0.25906,0.00016,22.91251]
[1777616008891,29.47,77111.64,15.0,0.25906,0.00016,22.91251]
[1777616010459,29.47,77110.81,15.0,0.25894,0.00016,22.90662]
[1777616013041,29.47,77111.7,15.0,0.25906,0.00016,22.90977]
[1777616013803,29.47,77110.12,15.0,0.25882,0.00016,22.89821]
[1777616014337,29.47,77110.12,15.0,0.25882,0.00016,22.89836]
[1777616019772,29.48,77110.08,15.0,0.25883,0.00016,22.89896]
[1777616023949,29.48,77111.08,15.0,0.259,0.00016,22.90683]
[1777616028035,29.48,77115.27,15.0,0.25966,0.00016,22.93843]
[1777616028762,29.48,77116.6,15.0,0.25987,0.00016,22.94838]
[1777616029549,29.48,77116.37,15.0,0.25984,0.00016,22.94668]
[1777616029650,29.48,77116.37,15.0,0.25984,0.00016,22.9468]
[1777616034877,29.48,77116.12,15.0,0.2598,0.00016,22.945]
[1777616036227,29.48,77116.28,15.0,0.25983,0.00016,22.94619]
[1777616036890,29.48,77116.05,15.0,0.2598,0.00016,22.94462]
[1777616041542,29.48,77116.13,15.0,0.25982,0.00016,22.94558]
[1777616041925,29.48,77116.11,15.0,0.25982,0.00016,22.94569]
[1777616043553,29.48,77116.11,15.0,0.25982,0.00016,22.94569]
[1777616043939,29.48,77116.19,15.0,0.25983,0.00016,22.94632]
[1777616044981,29.48,77116.19,15.0,0.25983,0.00016,22.94632]
[1777616045083,29.48,77116.38,15.0,0.25986,0.00016,22.94786]
[1777616045230,29.48,77116.38,15.0,0.25986,0.00016,22.94786]
[1777616045369,29.48,77116.38,15.0,0.25986,0.00016,22.94786]
[1777616045427,29.48,77116.38,15.0,0.25986,0.00016,22.94786]
[1777616045954,29.48,77122.96,15.0,0.26089,0.00016,22.99648]
[1777616051997,29.48,77129.38,15.0,0.2619,0.00016,23.04393]
[1777616057032,29.48,77129.55,15.0,0.26193,0.00016,23.04523]
[1777616061223,29.48,77129.77,15.0,0.26196,0.00016,23.04685]
[1777616067102,29.48,77129.36,15.0,0.2619,0.00016,23.0438]
[1777616067738,29.48,77129.36,15.0,0.2619,0.00016,23.0438]
[1777616069469,29.48,77127.47,15.0,0.2616,0.00016,23.02992]
[1777616075158,29.48,77127.6,15.0,0.2616,0.00016,23.02721]
[1777616080367,29.48,77126.9,15.0,0.26149,0.00016,23.02207]
[1777616082646,29.48,77123.07,15.0,0.26089,0.00016,22.99392]
[1777616083703,29.48,77122.62,15.0,0.26082,0.00016,22.99066]
[1777616089256,29.48,77122.48,15.0,0.2608,0.00016,22.98977]
[1777616090155,29.48,77122.48,15.0,0.2608,0.00016,22.98977]
[1777616097312,29.48,77122.72,15.0,0.26084,0.00016,22.99161]
[1777616102569,29.48,77123.76,15.0,0.261,0.00016,22.99924]
[1777616103907,29.48,77124.82,15.0,0.26117,0.00016,23.00701]
[1777616109396,29.48,77126.18,15.0,0.26138,0.00016,23.01682]
[1777616114431,29.48,77126.48,15.0,0.26142,0.00016,23.01886]
[1777616115435,29.48,77126.48,15.0,0.26142,0.00016,23.01886]
[1777616115861,29.48,77126.11,15.0,0.26136,0.00016,23.01607]
[1777616121564,29.48,77131.43,15.0,0.26219,0.00016,23.05495]
[1777616125444,29.48,77131.25,15.0,0.26215,0.00016,23.05344]
[1777616125910,29.48,77131.25,15.0,0.26215,0.00016,23.0533]
[1777616129925,29.48,77131.06,15.0,0.26212,0.00016,23.05174]
[1777616131614,29.48,77126.31,15.0,0.26138,0.00016,23.01682]
[1777616131958,29.48,77126.31,15.0,0.26138,0.00016,23.01682]
[1777616133950,29.48,77126.58,15.0,0.26139,0.00016,23.0151]
[1777616136187,29.48,77127.92,15.0,0.2616,0.00016,23.02497]
[1777616138640,29.48,77128.59,15.0,0.26171,0.00016,23.02989]
[1777616139828,29.48,77129.45,15.0,0.26184,0.00016,23.03621]
[1777616139865,29.48,77129.45,15.0,0.26184,0.00016,23.03621]
[1777616139972,29.48,77129.45,15.0,0.26184,0.00016,23.03621]
[1777616139990,29.48,77129.45,15.0,0.26184,0.00016,23.03621]
[1777616140113,29.48,77129.45,15.0,0.26184,0.00016,23.03621]
[1777616140170,29.48,77135.31,15.0,0.26276,0.00016,23.07916]
[1777616143412,29.48,77141.42,15.0,0.26371,0.00016,23.12391]
[1777616143947,29.48,77141.42,15.0,0.26371,0.00016,23.12391]
[1777616146798,29.48,77140.7,15.0,0.2636,0.00016,23.11868]
[1777616147596,29.48,77140.63,15.0,0.26359,0.00016,23.11819]
[1777616151477,29.48,77141.74,15.0,0.26377,0.00016,23.12636]
[1777616156724,29.48,77141.58,15.0,0.26374,0.00016,23.12527]
[1777616158890,29.48,77141.73,15.0,0.26377,0.00016,23.12638]
[1777616161534,29.48,77141.76,15.0,0.26377,0.00016,23.12659]
[1777616166187,29.48,77145.37,15.0,0.26434,0.00016,23.15285]
[1777616166199,29.48,77145.37,15.0,0.26434,0.00016,23.15285]
[1777616172255,29.48,77153.72,15.0,0.26565,0.00016,23.21365]
[1777616172281,29.48,77153.72,15.0,0.26565,0.00016,23.21365]
[1777616177874,29.48,77157.32,15.0,0.26621,0.00016,23.23983]
[1777616182909,29.48,77157.22,15.0,0.2662,0.00016,23.23906]
[1777616187951,29.48,77157.21,15.0,0.2662,0.00016,23.23898]
[1777616193036,29.48,77157.54,15.0,0.26622,0.00016,23.23771]
[1777616199025,29.48,77158.47,15.0,0.26637,0.00016,23.24443]
[1777616204060,29.48,77157.21,15.0,0.26617,0.00016,23.23538]
[1777616209095,29.48,77154.87,15.0,0.26581,0.00016,23.21857]
[1777616214130,29.48,77153.9,15.0,0.26566,0.00016,23.21172]
[1777616218889,29.48,77153.96,15.0,0.26567,0.00016,23.21232]
[1777616225207,29.48,77155.88,15.0,0.26598,0.00016,23.22641]
[1777616230242,29.48,77156.05,15.0,0.26601,0.00016,23.22765]
[1777616235277,29.48,77153.8,15.0,0.26565,0.00016,23.21134]
[1777616240312,29.48,77154.02,15.0,0.26569,0.00016,23.21301]
[1777616246061,29.48,77153.65,15.0,0.26563,0.00016,23.21037]
[1777616251758,29.49,77152.09,15.0,0.26539,0.00016,23.1991]
[1777616256774,29.49,77147.02,15.0,0.26457,0.00016,23.15877]
[1777616262466,29.49,77144.84,15.0,0.26424,0.00016,23.14328]
[1777616268508,29.49,77144.61,15.0,0.26421,0.00016,23.14193]
[1777616273963,29.49,77141.91,15.0,0.2638,0.00016,23.12247]
[1777616279585,29.49,77143.01,15.0,0.26398,0.00016,23.1309]
[1777616284620,29.49,77144.43,15.0,0.2642,0.00016,23.14144]
[1777616286184,29.49,77144.43,15.0,0.2642,0.00016,23.14144]
[1777616291584,29.49,77148.04,15.0,0.26477,0.00016,23.16787]
[1777616293947,29.49,77148.47,15.0,0.26484,0.00016,23.17105]
[1777616299581,29.49,77147.96,15.0,0.26476,0.00016,23.16734]
[1777616304760,29.49,77147.92,15.0,0.26475,0.00016,23.16704]
[1777616311330,29.49,77150.11,15.0,0.2651,0.00016,23.18295]
[1777616316183,29.49,77150.83,15.0,0.26519,0.00016,23.18443]
[1777616321239,29.49,77152.18,15.0,0.2654,0.00016,23.19418]
[1777616326914,29.49,77151.96,15.0,0.26536,0.00016,23.19253]
[1777616331950,29.49,77152.01,15.0,0.26537,0.00016,23.19284]
[1777616336984,29.49,77150.88,15.0,0.26519,0.00016,23.18456]
[1777616343028,29.49,77150.0,15.0,0.26505,0.00016,23.17812]
[1777616346203,29.49,77149.87,15.0,0.26503,0.00016,23.17716]
[1777616351329,29.49,77149.56,15.0,0.26498,0.00016,23.1748]
[1777616358133,29.49,77151.79,15.0,0.26532,0.00016,23.19078]
[1777616362557,29.49,77151.84,15.0,0.26533,0.00016,23.19098]
[1777616362570,29.49,77151.84,15.0,0.26533,0.00016,23.19098]
[1777616362607,29.49,77151.84,15.0,0.26533,0.00016,23.19098]
[1777616362624,29.49,77151.84,15.0,0.26533,0.00016,23.19098]
[1777616363220,29.49,77140.89,15.0,0.26361,0.00016,23.11106]
[1777616365872,29.49,77139.69,15.0,0.26342,0.00016,23.10222]
[1777616367291,29.49,77139.64,15.0,0.26341,0.00016,23.10181]
[1777616370914,29.49,77137.24,15.0,0.26303,0.00016,23.08404]
[1777616371034,29.49,77137.24,15.0,0.26303,0.00016,23.08404]
[1777616376209,29.49,77136.81,15.0,0.26293,0.00016,23.07674]
[1777616381294,29.48,77133.0,15.0,0.26232,0.00016,23.04833]
[1777616386092,29.48,77130.5,15.0,0.26192,0.00016,23.02969]
[1777616387903,29.48,77126.34,15.0,0.26127,0.00016,22.99905]
[1777616388743,29.48,77124.68,15.0,0.26101,0.00016,22.98682]
[1777616389295,29.48,77124.68,15.0,0.26101,0.00016,22.98682]
[1777616390963,29.48,77120.52,15.0,0.26037,0.00016,22.95631]
[1777616392399,29.48,77118.86,15.0,0.26011,0.00016,22.9441]
[1777616393066,29.48,77115.83,15.0,0.25964,0.00016,22.92179]
[1777616393378,29.48,77115.47,15.0,0.25958,0.00016,22.91919]
[1777616397455,29.48,77119.89,15.0,0.26027,0.00016,22.95162]
[1777616398889,29.48,77121.21,15.0,0.26047,0.00016,22.96116]
[1777616399260,29.48,77121.21,15.0,0.26047,0.00016,22.96116]
[1777616402805,29.48,77120.39,15.0,0.26034,0.00016,22.95507]
[1777616407410,29.48,77120.76,15.0,0.26039,0.00016,22.95763]
[1777616410137,29.48,77119.45,15.0,0.26019,0.00016,22.94796]
[1777616412401,29.48,77117.64,15.0,0.25991,0.00016,22.9347]
[1777616417551,29.48,77112.22,15.0,0.25908,0.00016,22.89516]
[1777616422635,29.48,77111.95,15.0,0.25904,0.00016,22.89356]
[1777616428433,29.49,77111.88,15.0,0.25905,0.00016,22.89374]
[1777616432094,29.49,77111.8,15.0,0.25902,0.00016,22.88998]
[1777616432151,29.49,77107.93,15.0,0.25843,0.00016,22.86152]
[1777616433805,29.49,77111.83,15.0,0.25904,0.00016,22.89054]
[1777616433903,29.49,77113.64,15.0,0.25932,0.00016,22.90391]
[1777616435966,29.49,77112.56,15.0,0.25915,0.00016,22.89608]
[1777616436068,29.49,77110.66,15.0,0.25886,0.00016,22.88214]
[1777616442393,29.49,77110.25,15.0,0.25881,0.00016,22.87981]
[1777616442428,29.49,77110.25,15.0,0.25881,0.00016,22.87981]
[1777616442429,29.49,77110.25,15.0,0.25881,0.00016,22.87981]
[1777616442412,29.49,77110.21,15.0,0.25881,0.00016,22.87987]
[1777616442576,29.49,77110.21,15.0,0.25881,0.00016,22.87987]
[1777616443445,29.49,77105.72,15.0,0.25812,0.00015,22.84665]
[1777616445496,29.49,77097.89,15.0,0.25691,0.00015,22.78863]
[1777616451119,29.49,77097.61,15.0,0.25687,0.00015,22.78682]
[1777616456480,29.5,77096.34,15.0,0.25668,0.00015,22.77765]
[1777616458894,29.5,77096.22,15.0,0.25666,0.00015,22.77695]
[1777616464025,29.5,77099.88,15.0,0.25724,0.00015,22.80448]
[1777616464248,29.5,77099.88,15.0,0.25724,0.00015,22.80448]
[1777616465191,29.5,77100.14,15.0,0.25728,0.00015,22.80651]
[1777616465624,29.5,77104.78,15.0,0.258,0.00015,22.84097]
[1777616466272,29.5,77104.78,15.0,0.258,0.00015,22.84097]
[1777616470512,29.5,77107.77,15.0,0.25846,0.00016,22.86307]
[1777616470603,29.5,77107.85,15.0,0.25847,0.00016,22.86363]
[1777616471278,29.5,77108.78,15.0,0.25862,0.00016,22.87071]
[1777616472039,29.5,77108.78,15.0,0.25862,0.00016,22.87071]
[1777616473688,29.5,77110.4,15.0,0.25888,0.00016,22.88288]
[1777616475823,29.5,77110.41,15.0,0.25889,0.00016,22.8833]
[1777616480969,29.5,77108.88,15.0,0.25867,0.00016,22.87293]
[1777616481669,29.5,77108.73,15.0,0.25865,0.00016,22.87196]
[1777616482171,29.5,77108.73,15.0,0.25865,0.00016,22.87196]
[1777616482175,29.5,77108.73,15.0,0.25865,0.00016,22.87196]
[1777616482228,29.5,77108.56,15.0,0.25863,0.00016,22.87083]
[1777616483709,29.5,77104.75,15.0,0.25804,0.00015,22.84268]
[1777616485626,29.5,77094.18,15.0,0.2564,0.00015,22.76433]
[1777616486035,29.5,77093.2,15.0,0.25625,0.00015,22.75707]
[1777616488891,29.5,77093.36,15.0,0.25628,0.00015,22.75832]
[1777616494091,29.5,77094.15,15.0,0.25638,0.00015,22.7607]
[1777616500133,29.5,77093.48,15.0,0.25628,0.00015,22.75598]
[1777616507181,29.51,77093.42,15.0,0.25628,0.00015,22.75588]
[1777616513259,29.51,77093.44,15.0,0.25629,0.00015,22.75625]
[1777616524301,29.51,77098.72,15.0,0.25712,0.00015,22.79624]
[1777616526211,29.51,77100.22,15.0,0.25735,0.00015,22.80739]
[1777616526906,29.51,77100.12,15.0,0.25734,0.00015,22.80666]
[1777616527528,29.51,77100.17,15.0,0.25735,0.00015,22.80704]
[1777616533504,29.51,77100.65,15.0,0.25743,0.00015,22.81112]
[1777616542221,29.51,77104.56,15.0,0.25805,0.00015,22.84057]
[1777616543796,29.51,77104.54,15.0,0.25805,0.00015,22.84077]
[1777616551150,29.51,77104.43,15.0,0.25805,0.00015,22.84054]
[1777616554969,29.52,77104.72,15.0,0.25808,0.00015,22.83932]
[1777616560063,29.52,77098.74,15.0,0.25716,0.00015,22.79554]
[1777616565117,29.52,77099.64,15.0,0.25732,0.00015,22.80289]
[1777616570626,29.52,77099.57,15.0,0.25732,0.00015,22.80315]
[1777616576668,29.52,77099.4,15.0,0.25731,0.00015,22.80266]
[1777616580406,29.52,77099.45,15.0,0.25733,0.00015,22.80329]
[1777616585732,29.53,77103.07,15.0,0.2579,0.00015,22.83087]
[1777616590766,29.53,77102.24,15.0,0.25778,0.00015,22.82522]
[1777616595905,29.53,77105.7,15.0,0.25833,0.00015,22.8512]
[1777616597356,29.53,77101.93,15.0,0.25775,0.00015,22.82338]
[1777616601226,29.53,77101.77,15.0,0.25773,0.00015,22.82262]
[1777616601327,29.53,77102.3,15.0,0.25782,0.00015,22.82676]
[1777616605354,29.53,77102.31,15.0,0.25782,0.00015,22.82683]
[1777616605455,29.53,77103.36,15.0,0.25798,0.00015,22.83466]
[1777616607405,29.53,77104.04,15.0,0.25809,0.00015,22.83969]
[1777616607411,29.53,77104.04,15.0,0.25809,0.00015,22.83969]
[1777616607505,29.53,77104.08,15.0,0.2581,0.00015,22.84011]
[1777616611529,29.53,77103.57,15.0,0.25802,0.00015,22.83633]
[1777616611632,29.53,77103.57,15.0,0.25799,0.00015,22.8326]
[1777616613165,29.53,77103.69,15.0,0.25801,0.00015,22.83349]
[1777616613241,29.53,77103.79,15.0,0.25803,0.00015,22.83436]
[1777616614591,29.53,77103.79,15.0,0.25803,0.00015,22.83436]
[1777616614625,29.53,77101.69,15.0,0.25771,0.00015,22.81882]
[1777616614793,29.53,77101.69,15.0,0.25771,0.00015,22.81882]
[1777616616408,29.53,77102.7,15.0,0.25786,0.00015,22.8263]
[1777616617733,29.53,77108.25,15.0,0.25873,0.00016,22.86753]
[1777616618158,29.53,77108.25,15.0,0.25873,0.00016,22.86753]
[1777616619238,29.53,77110.08,15.0,0.25901,0.00016,22.88107]
[1777616624774,29.53,77111.68,15.0,0.25926,0.00016,22.89296]
[1777616629488,29.53,77109.1,15.0,0.25886,0.00016,22.87396]
[1777616635076,29.53,77106.6,15.0,0.25848,0.00015,22.85581]
[1777616640111,29.54,77104.87,15.0,0.25822,0.00015,22.84334]
[1777616645146,29.54,77104.77,15.0,0.25821,0.00015,22.843]
[1777616650183,29.54,77103.75,15.0,0.25806,0.00015,22.83586]
[1777616655218,29.54,77103.24,15.0,0.258,0.00015,22.83263]
[1777616660253,29.54,77103.26,15.0,0.25801,0.00015,22.83326]
[1777616665640,29.54,77102.61,15.0,0.25792,0.00015,22.82884]
[1777616671333,29.54,77102.79,15.0,0.25794,0.00015,22.82716]
[1777616675854,29.54,77102.96,15.0,0.25797,0.00015,22.82884]
[1777616676053,29.54,77102.96,15.0,0.25797,0.00015,22.82884]
[1777616676204,29.54,77102.96,15.0,0.25797,0.00015,22.82884]
[1777616676218,29.54,77102.96,15.0,0.25797,0.00015,22.82884]
[1777616676223,29.54,77102.96,15.0,0.25797,0.00015,22.82884]
[1777616676264,29.54,77102.96,15.0,0.25797,0.00015,22.82884]
[1777616676369,29.55,77111.44,15.0,0.25929,0.00016,22.89158]
[1777616677739,29.55,77111.44,15.0,0.25929,0.00016,22.89158]
[1777616679293,29.55,77116.57,15.0,0.26009,0.00016,22.92966]
[1777616679632,29.55,77116.57,15.0,0.26009,0.00016,22.92966]
[1777616680161,29.55,77116.68,15.0,0.26011,0.00016,22.9306]
[1777616682923,29.55,77116.46,15.0,0.26008,0.00016,22.92923]
[1777616684331,29.55,77116.46,15.0,0.26008,0.00016,22.92936]
[1777616686676,29.55,77117.25,15.0,0.26022,0.00016,22.93554]
[1777616691186,29.55,77117.36,15.0,0.26025,0.00016,22.93694]
[1777616691229,29.55,77117.36,15.0,0.26025,0.00016,22.93694]
[1777616691367,29.55,77117.36,15.0,0.26025,0.00016,22.93694]
[1777616693086,29.55,77122.53,15.0,0.26105,0.00016,22.97516]
[1777616693488,29.55,77124.82,15.0,0.26141,0.00016,22.99204]
[1777616698523,29.55,77125.28,15.0,0.26148,0.00016,22.9952]
[1777616701224,29.55,77127.21,15.0,0.26178,0.00016,23.00926]
[1777616702809,29.55,77127.46,15.0,0.26181,0.00016,23.01096]
[1777616707907,29.55,77134.46,15.0,0.26291,0.00016,23.0621]
[1777616710629,29.55,77135.62,15.0,0.26309,0.00016,23.07049]
[1777616710730,29.55,77140.46,15.0,0.26384,0.00016,23.10573]
[1777616714779,29.55,77140.72,15.0,0.26388,0.00016,23.10759]
[1777616715642,29.55,77142.11,15.0,0.26409,0.00016,23.11756]
[1777616717883,29.55,77142.93,15.0,0.26422,0.00016,23.12331]
[1777616718663,29.55,77143.32,15.0,0.26428,0.00016,23.12605]
[1777616723698,29.55,77143.42,15.0,0.26428,0.00016,23.12623]
[1777616728733,29.54,77143.23,15.0,0.26424,0.00016,23.1243]
[1777616733767,29.54,77142.15,15.0,0.26403,0.00016,23.11219]
[1777616738803,29.54,77144.03,15.0,0.26432,0.00016,23.12534]
[1777616743000,29.54,77143.91,15.0,0.26429,0.00016,23.12411]
[1777616743187,29.54,77143.91,15.0,0.26429,0.00016,23.12411]
[1777616743499,29.54,77143.94,15.0,0.26429,0.00016,23.12409]
[1777616746031,29.54,77150.69,15.0,0.26534,0.00016,23.17303]
[1777616751894,29.54,77147.4,15.0,0.26482,0.00016,23.14887]
[1777616757421,29.54,77146.54,15.0,0.26468,0.00016,23.1425]
[1777616757584,29.54,77146.54,15.0,0.26468,0.00016,23.1425]
[1777616758891,29.54,77146.69,15.0,0.26471,0.00016,23.14351]
[1777616758992,29.54,77148.57,15.0,0.265,0.00016,23.15717]
[1777616764009,29.54,77148.19,15.0,0.26492,0.00016,23.15366]
[1777616769617,29.53,77149.09,15.0,0.26505,0.00016,23.15961]
[1777616774795,29.53,77151.77,15.0,0.26545,0.00016,23.17829]
[1777616779793,29.53,77143.96,15.0,0.26421,0.00016,23.12075]
[1777616779814,29.53,77143.96,15.0,0.26421,0.00016,23.12075]
[1777616780323,29.53,77141.39,15.0,0.26381,0.00016,23.10184]
[1777616780661,29.53,77141.39,15.0,0.26381,0.00016,23.10184]
[1777616781931,29.53,77134.83,15.0,0.26278,0.00016,23.05388]
[1777616782829,29.53,77132.04,15.0,0.26234,0.00016,23.03337]
[1777616782913,29.53,77132.04,15.0,0.26234,0.00016,23.03337]
[1777616788623,29.53,77130.92,15.0,0.26216,0.00016,23.02499]
[1777616788890,29.53,77130.8,15.0,0.26214,0.00016,23.02403]
[1777616789017,29.53,77130.8,15.0,0.26214,0.00016,23.02403]
[1777616789155,29.53,77130.01,15.0,0.26202,0.00016,23.01825]
[1777616792232,29.53,77127.99,15.0,0.26167,0.00016,22.99952]
[1777616798023,29.52,77128.11,15.0,0.26168,0.00016,22.99985]
[1777616802244,29.52,77127.94,15.0,0.26164,0.00016,22.99818]
[1777616803550,29.52,77126.59,15.0,0.26143,0.00016,22.98806]
[1777616806866,29.52,77120.39,15.0,0.26046,0.00016,22.94236]
[1777616814768,29.52,77125.19,15.0,0.26118,0.00016,22.97661]
[1777616818257,29.52,77124.5,15.0,0.26106,0.00016,22.97063]
[1777616818953,29.52,77124.62,15.0,0.26108,0.00016,22.97151]
[1777616823984,29.51,77123.86,15.0,0.26094,0.00016,22.96538]
[1777616833467,29.51,77123.73,15.0,0.26091,0.00016,22.96375]
[1777616843538,29.51,77123.87,15.0,0.26092,0.00016,22.96419]
[1777616848572,29.51,77123.72,15.0,0.26089,0.00016,22.96281]
[1777616851182,29.51,77123.72,15.0,0.26089,0.00016,22.9627]
[1777616851594,29.51,77127.13,15.0,0.2614,0.00016,22.9841]
[1777616855068,29.51,77127.91,15.0,0.26152,0.00016,22.98994]
[1777616855073,29.51,77127.91,15.0,0.26152,0.00016,22.98994]
[1777616855086,29.51,77127.91,15.0,0.26152,0.00016,22.98994]
[1777616855929,29.51,77132.14,15.0,0.26218,0.00016,23.02101]
[1777616856609,29.51,77132.14,15.0,0.26218,0.00016,23.02101]
[1777616858058,29.51,77133.31,15.0,0.26236,0.00016,23.02961]
[1777616861474,29.51,77132.59,15.0,0.26225,0.00016,23.02435]
[1777616862364,29.51,77129.88,15.0,0.26183,0.00016,23.00449]
[1777616867587,29.51,77128.2,15.0,0.26157,0.00016,22.9923]
[1777616872744,29.51,77126.03,15.0,0.26124,0.00016,22.97662]
[1777616873447,29.51,77126.03,15.0,0.26124,0.00016,22.97662]
[1777616873938,29.51,77125.61,15.0,0.26117,0.00016,22.97359]
[1777616877648,29.51,77125.12,15.0,0.2611,0.00016,22.97015]
[1777616882724,29.51,77126.1,15.0,0.26125,0.00016,22.97726]
[1777616884000,29.51,77126.54,15.0,0.26132,0.00016,22.98041]
[1777616884020,29.51,77126.54,15.0,0.26132,0.00016,22.98041]
[1777616884042,29.51,77126.54,15.0,0.26132,0.00016,22.98041]
[1777616884963,29.51,77128.6,15.0,0.26164,0.00016,22.99561]
[1777616886110,29.51,77131.66,15.0,0.26212,0.00016,23.0181]
[1777616886446,29.51,77131.66,15.0,0.26212,0.00016,23.0181]
[1777616886842,29.51,77130.42,15.0,0.26193,0.00016,23.00905]
[1777616888061,29.51,77130.42,15.0,0.26193,0.00016,23.00905]
[1777616888856,29.51,77130.35,15.0,0.26192,0.00016,23.00852]
[1777616890032,29.51,77130.35,15.0,0.26192,0.00016,23.00852]
[1777616895907,29.51,77130.41,15.0,0.26193,0.00016,23.00936]
[1777616896427,29.51,77130.41,15.0,0.26193,0.00016,23.00936]
[1777616902956,29.51,77130.38,15.0,0.26194,0.00016,23.0095]
[1777616910008,29.51,77130.57,15.0,0.26197,0.00016,23.01098]
[1777616912962,29.51,77130.11,15.0,0.26187,0.00016,23.0039]
[1777616913312,29.51,77130.11,15.0,0.26187,0.00016,23.0039]
[1777616916473,29.51,77130.7,15.0,0.26196,0.00016,23.00819]
[1777616916495,29.51,77130.7,15.0,0.26196,0.00016,23.00819]
[1777616917002,29.51,77130.34,15.0,0.26191,0.00016,23.00554]
[1777616918204,29.51,77135.96,15.0,0.26278,0.00016,23.04663]
[1777616923673,29.51,77136.58,15.0,0.26287,0.00016,23.0508]
[1777616923685,29.51,77136.66,15.0,0.26288,0.00016,23.05132]
[1777616929441,29.51,77136.62,15.0,0.26286,0.00016,23.05031]
[1777616938203,29.51,77136.5,15.0,0.2628,0.00016,23.04765]
[1777616940879,29.51,77135.92,15.0,0.26271,0.00016,23.04323]
[1777616940978,29.5,77135.92,15.0,0.2627,0.00016,23.04288]
[1777616946259,29.5,77139.09,15.0,0.26319,0.00016,23.06562]
[1777616949992,29.5,77139.13,15.0,0.26319,0.00016,23.06581]
[1777616952075,29.5,77131.57,15.0,0.262,0.00016,23.0101]
[1777616952148,29.5,77131.57,15.0,0.262,0.00016,23.0101]
[1777616952881,29.5,77129.95,15.0,0.26174,0.00016,22.99804]
[1777616955105,29.5,77129.84,15.0,0.26172,0.00016,22.99709]
[1777616955121,29.5,77129.84,15.0,0.26172,0.00016,22.99709]
[1777616955823,29.5,77129.84,15.0,0.26172,0.00016,22.99709]
[1777616963378,29.5,77127.31,15.0,0.2613,0.00016,22.97734]
[1777616964334,29.5,77127.31,15.0,0.2613,0.00016,22.97734]
[1777616968555,29.5,77126.8,15.0,0.26121,0.00016,22.97304]
[1777616969213,29.49,77126.54,15.0,0.26116,0.00016,22.97085]
[1777616969954,29.49,77126.2,15.0,0.26111,0.00016,22.9682]
[1777616972795,29.49,77126.43,15.0,0.26111,0.00016,22.96602]
[1777616972818,29.49,77126.3,15.0,0.26109,0.00016,22.96478]
[1777616979941,29.49,77126.32,15.0,0.26109,0.00016,22.96466]
[1777616985875,29.49,77126.32,15.0,0.26108,0.00016,22.96429]
[1777616991574,29.49,77126.47,15.0,0.2611,0.00016,22.96524]
[1777616994183,29.49,77127.14,15.0,0.2612,0.00016,22.97014]
[1777616995716,29.49,77129.39,15.0,0.26155,0.00016,22.98672]
[1777616998592,29.49,77129.93,15.0,0.26164,0.00016,22.99056]
[1777617001700,29.49,77132.11,15.0,0.26197,0.00016,23.0065]
[1777617004653,29.49,77135.96,15.0,0.26257,0.00016,23.03445]
[1777617009700,29.49,77140.42,15.0,0.26326,0.00016,23.06671]
[1777617014808,29.49,77138.7,15.0,0.26298,0.00016,23.05383]
[1777617017313,29.49,77134.43,15.0,0.26231,0.00016,23.0224]
[1777617019134,29.49,77134.85,15.0,0.26237,0.00016,23.0252]
[1777617022306,29.48,77131.95,15.0,0.26191,0.00016,23.00353]
[1777617022436,29.48,77131.95,15.0,0.26191,0.00016,23.00353]
[1777617022791,29.48,77127.16,15.0,0.26116,0.00016,22.96834]
[1777617023572,29.48,77127.16,15.0,0.26116,0.00016,22.96834]
[1777617023671,29.48,77127.16,15.0,0.26116,0.00016,22.96834]
[1777617028888,29.48,77123.22,15.0,0.26055,0.00016,22.93959]
[1777617032129,29.49,77126.72,15.0,0.26108,0.00016,22.96173]
[1777617032952,29.49,77126.72,15.0,0.26108,0.00016,22.96173]
[1777617034001,29.49,77126.68,15.0,0.26107,0.00016,22.96144]
[1777617034083,29.49,77126.68,15.0,0.26107,0.00016,22.96144]
[1777617034087,29.49,77126.68,15.0,0.26107,0.00016,22.96144]
[1777617034740,29.49,77126.36,15.0,0.26102,0.00016,22.95909]
[1777617040917,29.49,77126.47,15.0,0.26105,0.00016,22.96034]
[1777617045952,29.49,77126.05,15.0,0.26099,0.00016,22.95757]
[1777617050987,29.49,77125.83,15.0,0.26096,0.00016,22.9562]
[1777617056022,29.49,77125.62,15.0,0.26093,0.00016,22.95482]
[1777617056141,29.49,77125.62,15.0,0.26093,0.00016,22.95482]
[1777617058907,29.49,77125.31,15.0,0.26088,0.00016,22.95263]
[1777617064078,29.49,77125.11,15.0,0.26085,0.00016,22.95123]
[1777617069113,29.49,77124.94,15.0,0.26083,0.00016,22.95008]
[1777617074148,29.49,77124.95,15.0,0.26083,0.00016,22.95031]
[1777617079151,29.49,77125.19,15.0,0.26088,0.00016,22.95225]
[1777617079183,29.49,77128.59,15.0,0.26141,0.00016,22.97727]
[1777617080883,29.49,77128.59,15.0,0.26141,0.00016,22.97727]
[1777617080985,29.49,77127.62,15.0,0.26125,0.00016,22.96994]
[1777617081690,29.49,77127.62,15.0,0.26125,0.00016,22.96994]
[1777617086503,29.49,77128.6,15.0,0.26141,0.00016,22.97718]
[1777617088889,29.49,77128.38,15.0,0.26137,0.00016,22.9756]
[1777617088934,29.49,77128.38,15.0,0.26137,0.00016,22.9756]
[1777617091220,29.49,77128.38,15.0,0.26137,0.00016,22.97564]
[1777617092004,29.49,77128.38,15.0,0.26137,0.00016,22.97564]
[1777617092266,29.49,77128.49,15.0,0.26137,0.00016,22.97295]
[1777617092829,29.49,77127.15,15.0,0.26116,0.00016,22.96308]
[1777617093991,29.49,77127.15,15.0,0.26116,0.00016,22.96308]
[1777617094685,29.49,77125.72,15.0,0.26094,0.00016,22.95256]
[1777617094782,29.49,77127.25,15.0,0.26117,0.00016,22.96373]
[1777617100383,29.49,77124.0,15.0,0.26067,0.00016,22.94006]
[1777617103992,29.49,77125.7,15.0,0.26094,0.00016,22.95281]
[1777617107062,29.49,77125.81,15.0,0.26096,0.00016,22.95374]
[1777617112843,29.49,77126.21,15.0,0.26103,0.00016,22.95697]
[1777617112845,29.49,77126.21,15.0,0.26103,0.00016,22.95697]
[1777617118888,29.49,77126.32,15.0,0.26105,0.00016,22.95787]
[1777617124498,29.49,77126.46,15.0,0.26108,0.00016,22.95908]
[1777617132553,29.49,77126.19,15.0,0.26104,0.00016,22.95728]
[1777617133982,29.49,77126.19,15.0,0.26104,0.00016,22.95728]
[1777617137972,29.49,77124.72,15.0,0.26081,0.00016,22.9464]
[1777617144638,29.49,77121.83,15.0,0.26036,0.00016,22.92506]
[1777617146225,29.49,77121.83,15.0,0.26036,0.00016,22.92506]
[1777617153200,29.49,77120.52,15.0,0.26013,0.00016,22.91182]
[1777617154592,29.49,77118.26,15.0,0.25978,0.00016,22.89523]
[1777617157581,29.5,77118.59,15.0,0.25983,0.00016,22.89784]
[1777617157592,29.5,77118.59,15.0,0.25983,0.00016,22.89784]
[1777617157593,29.5,77118.59,15.0,0.25983,0.00016,22.89784]
[1777617157600,29.5,77118.59,15.0,0.25983,0.00016,22.89784]
[1777617157731,29.5,77118.74,15.0,0.25986,0.00016,22.89897]
[1777617161678,29.49,77119.93,15.0,0.26004,0.00016,22.90752]
[1777617162526,29.49,77120.97,15.0,0.2602,0.00016,22.91508]
[1777617166882,29.49,77117.5,15.0,0.25965,0.00016,22.88918]
[1777617166984,29.49,77117.78,15.0,0.25969,0.00016,22.89118]
[1777617172023,29.49,77116.61,15.0,0.25951,0.00016,22.88256]
[1777617178304,29.49,77114.54,15.0,0.25919,0.00016,22.86735]
[1777617179328,29.49,77114.55,15.0,0.25919,0.00016,22.8675]
[1777617184920,29.49,77114.58,15.0,0.25921,0.00016,22.868]
[1777617189954,29.5,77110.57,15.0,0.25859,0.00016,22.83863]
[1777617194989,29.5,77110.63,15.0,0.25861,0.00016,22.83948]
[1777617197168,29.5,77110.6,15.0,0.2586,0.00016,22.83934]
[1777617197419,29.5,77109.69,15.0,0.25846,0.00016,22.83269]
[1777617200481,29.5,77112.26,15.0,0.25887,0.00016,22.85196]
[1777617204620,29.5,77112.3,15.0,0.25887,0.00016,22.85216]
[1777617206697,29.5,77118.03,15.0,0.25976,0.00016,22.89441]
[1777617207074,29.5,77117.88,15.0,0.25974,0.00016,22.89324]
[1777617207485,29.5,77117.88,15.0,0.25974,0.00016,22.89324]
[1777617207997,29.5,77117.88,15.0,0.25974,0.00016,22.89324]
[1777617208081,29.5,77118.51,15.0,0.25983,0.00016,22.89782]
[1777617213118,29.5,77118.48,15.0,0.2598,0.00016,22.89358]
[1777617218153,29.5,77118.75,15.0,0.25984,0.00016,22.89532]
[1777617223188,29.49,77119.11,15.0,0.25989,0.00016,22.89775]
[1777617230182,29.49,77119.09,15.0,0.25988,0.00016,22.89744]
[1777617235272,29.49,77110.91,15.0,0.25861,0.00016,22.83692]
[1777617240306,29.49,77111.51,15.0,0.2587,0.00016,22.84124]
[1777617246119,29.49,77111.63,15.0,0.25871,0.00016,22.84193]
[1777617251996,29.49,77111.59,15.0,0.2587,0.00016,22.84135]
[1777617257414,29.49,77112.61,15.0,0.25885,0.00016,22.84861]
[1777617265482,29.49,77113.51,15.0,0.25898,0.00016,22.85485]
[1777617270516,29.49,77113.42,15.0,0.25896,0.00016,22.854]
[1777617275552,29.49,77120.2,15.0,0.25999,0.00016,22.90004]
[1777617280602,29.49,77120.04,15.0,0.25995,0.00016,22.8985]
[1777617285622,29.49,77118.94,15.0,0.25978,0.00016,22.89007]
[1777617290661,29.49,77118.83,15.0,0.25975,0.00016,22.88899]
[1777617295725,29.49,77123.34,15.0,0.26045,0.00016,22.92196]
[1777617296697,29.49,77123.34,15.0,0.26045,0.00016,22.92196]
[1777617296834,29.49,77123.34,15.0,0.26045,0.00016,22.92196]
[1777617297183,29.49,77123.34,15.0,0.26045,0.00016,22.92196]
[1777617297220,29.49,77124.89,15.0,0.26069,0.00016,22.93335]
[1777617297970,29.49,77124.89,15.0,0.26069,0.00016,22.93335]
[1777617298324,29.49,77141.67,15.0,0.26332,0.00016,23.05652]
[1777617298604,29.49,77141.67,15.0,0.26332,0.00016,23.05652]
[1777617300176,29.49,77146.41,15.0,0.26406,0.00016,23.09109]
[1777617300224,29.49,77146.41,15.0,0.26406,0.00016,23.09109]
[1777617300271,29.48,77147.48,15.0,0.26423,0.00016,23.09882]
[1777617300836,29.48,77147.48,15.0,0.26423,0.00016,23.09882]
[1777617304502,29.49,77147.76,15.0,0.26427,0.00016,23.10094]
[1777617304514,29.49,77147.76,15.0,0.26427,0.00016,23.10094]
[1777617304759,29.49,77147.87,15.0,0.26429,0.00016,23.10175]
[1777617306337,29.49,77147.87,15.0,0.26429,0.00016,23.10175]
[1777617306368,29.49,77149.7,15.0,0.26458,0.00016,23.11526]
[1777617307228,29.49,77149.7,15.0,0.26458,0.00016,23.11526]
[1777617307284,29.49,77149.48,15.0,0.26455,0.00016,23.11363]
[1777617312600,29.48,77149.33,15.0,0.26451,0.00016,23.11214]
[1777617316270,29.48,77150.15,15.0,0.26463,0.00016,23.11771]
[1777617317315,29.48,77149.9,15.0,0.26459,0.00016,23.11578]
[1777617322553,29.48,77149.47,15.0,0.26451,0.00016,23.11213]
[1777617327921,29.48,77149.32,15.0,0.26447,0.00016,23.11038]
[1777617328913,29.48,77149.32,15.0,0.26447,0.00016,23.11038]
[1777617334970,29.48,77149.5,15.0,0.26446,0.00016,23.10736]
[1777617341011,29.48,77149.82,15.0,0.2645,0.00016,23.10918]
[1777617346046,29.47,77149.66,15.0,0.26447,0.00016,23.1076]
[1777617347881,29.47,77149.66,15.0,0.26447,0.00016,23.10752]
[1777617355143,29.47,77143.92,15.0,0.26356,0.00016,23.06531]
[1777617358860,29.47,77144.02,15.0,0.26357,0.00016,23.06584]
[1777617364258,29.47,77144.16,15.0,0.26359,0.00016,23.06669]
[1777617369224,29.47,77144.01,15.0,0.26356,0.00016,23.0653]
[1777617374244,29.47,77142.87,15.0,0.26337,0.00016,23.05672]
[1777617379279,29.47,77142.99,15.0,0.26339,0.00016,23.05738]
[1777617384314,29.47,77145.18,15.0,0.26372,0.00016,23.07314]
[1777617389349,29.47,77143.31,15.0,0.26342,0.00016,23.0592]
[1777617391698,29.47,77143.25,15.0,0.26339,0.00016,23.05496]
[1777617396537,29.47,77142.08,15.0,0.2632,0.00016,23.04619]
[1777617402220,29.47,77140.83,15.0,0.263,0.00016,23.03693]
[1777617402958,29.47,77140.76,15.0,0.26299,0.00016,23.03636]
[1777617402986,29.47,77140.76,15.0,0.26299,0.00016,23.03636]
[1777617403953,29.47,77135.59,15.0,0.26218,0.00016,22.99844]
[1777617407458,29.47,77132.98,15.0,0.26177,0.00016,22.97933]
[1777617414031,29.47,77129.58,15.0,0.26124,0.00016,22.95453]
[1777617416671,29.47,77128.81,15.0,0.26113,0.00016,22.94896]
[1777617422195,29.47,77129.11,15.0,0.26117,0.00016,22.9513]
[1777617424930,29.47,77127.75,15.0,0.26097,0.00016,22.94146]
[1777617430787,29.47,77127.44,15.0,0.26092,0.00016,22.93949]
[1777617430977,29.47,77127.44,15.0,0.26092,0.00016,22.93949]
[1777617431007,29.47,77127.44,15.0,0.26092,0.00016,22.93949]
[1777617431295,29.47,77127.44,15.0,0.26092,0.00016,22.93949]
[1777617431374,29.47,77127.44,15.0,0.26092,0.00016,22.93949]
[1777617431386,29.47,77127.44,15.0,0.26092,0.00016,22.93949]
[1777617431497,29.47,77127.15,15.0,0.26088,0.00016,22.9375]
[1777617431531,29.47,77127.15,15.0,0.26088,0.00016,22.9375]
[1777617436679,29.47,77121.38,15.0,0.25998,0.00016,22.89495]
[1777617442260,29.47,77120.88,15.0,0.2599,0.00016,22.8912]
[1777617442579,29.47,77121.12,15.0,0.25994,0.00016,22.89288]
[1777617442721,29.47,77121.08,15.0,0.25993,0.00016,22.89258]
[1777617447756,29.47,77118.22,15.0,0.25948,0.00016,22.87108]
[1777617452345,29.47,77117.5,15.0,0.25936,0.00016,22.86551]
[1777617457826,29.47,77116.6,15.0,0.25918,0.00016,22.8543]
[1777617463666,29.46,77118.39,15.0,0.25944,0.00016,22.86674]
[1777617469394,29.46,77118.59,15.0,0.25945,0.00016,22.86733]
[1777617469712,29.46,77118.16,15.0,0.25937,0.00016,22.86379]
[1777617472651,29.46,77109.11,15.0,0.25796,0.00016,22.79652]
[1777617473797,29.46,77108.8,15.0,0.25791,0.00016,22.79422]
[1777617478973,29.46,77107.26,15.0,0.25767,0.00016,22.78245]
[1777617483996,29.46,77103.82,15.0,0.25713,0.00016,22.7566]
[1777617490050,29.46,77102.05,15.0,0.25685,0.00016,22.7433]
[1777617495085,29.46,77102.1,15.0,0.25685,0.00016,22.74362]
[1777617497925,29.46,77101.99,15.0,0.25684,0.00016,22.74279]
[1777617497931,29.46,77101.99,15.0,0.25684,0.00016,22.74279]
[1777617497975,29.46,77101.99,15.0,0.25684,0.00016,22.74279]
[1777617498105,29.46,77102.19,15.0,0.25687,0.00016,22.74427]
[1777617498803,29.46,77102.19,15.0,0.25687,0.00016,22.74427]
[1777617503920,29.46,77102.21,15.0,0.25687,0.00016,22.74448]
[1777617509423,29.46,77102.22,15.0,0.25688,0.00016,22.74461]
[1777617511429,29.46,77102.16,15.0,0.25687,0.00016,22.74419]
[1777617511530,29.46,77102.06,15.0,0.25683,0.00016,22.73973]
[1777617511927,29.46,77102.06,15.0,0.25683,0.00016,22.73973]
[1777617517039,29.46,77099.63,15.0,0.25644,0.00015,22.72135]
[1777617523280,29.45,77098.36,15.0,0.25624,0.00015,22.71152]
[1777617524073,29.45,77098.36,15.0,0.25624,0.00015,22.71152]
[1777617525526,29.45,77093.69,15.0,0.25552,0.00015,22.67664]
[1777617526105,29.45,77088.53,15.0,0.25472,0.00015,22.63808]
[1777617526770,29.45,77088.32,15.0,0.25469,0.00015,22.63655]
[1777617527591,29.45,77084.46,15.0,0.25409,0.00015,22.60758]
[1777617528834,29.45,77081.92,15.0,0.2537,0.00015,22.5885]
[1777617532794,29.45,77079.9,15.0,0.25339,0.00015,22.57336]
[1777617538385,29.45,77076.77,15.0,0.25291,0.00015,22.55005]
[1777617538837,29.45,77076.77,15.0,0.25291,0.00015,22.55005]
[1777617538890,29.45,77076.77,15.0,0.25291,0.00015,22.55005]
[1777617538893,29.45,77076.77,15.0,0.25291,0.00015,22.55005]
[1777617539393,29.45,77075.74,15.0,0.25275,0.00015,22.54229]
[1777617540981,29.45,77074.38,15.0,0.25254,0.00015,22.53207]
[1777617541991,29.45,77070.6,15.0,0.25196,0.00015,22.50362]
[1777617542186,29.45,77070.6,15.0,0.25196,0.00015,22.50362]
[1777617542297,29.45,77070.6,15.0,0.25196,0.00015,22.50362]
[1777617542433,29.45,77070.6,15.0,0.25196,0.00015,22.50362]
[1777617542585,29.45,77070.6,15.0,0.25196,0.00015,22.50362]
[1777617542541,29.45,77057.11,15.0,0.24989,0.00015,22.40176]
[1777617543570,29.45,77047.16,15.0,0.24837,0.00015,22.32613]
[1777617543844,29.45,77047.16,15.0,0.24837,0.00015,22.32613]
[1777617544432,29.45,77047.4,15.0,0.2484,0.00015,22.32775]
[1777617544679,29.45,77047.4,15.0,0.2484,0.00015,22.32775]
[1777617544691,29.45,77047.4,15.0,0.2484,0.00015,22.32775]
[1777617545537,29.45,77044.0,15.0,0.24788,0.00015,22.30184]
[1777617546380,29.45,77044.0,15.0,0.24788,0.00015,22.30184]
[1777617546719,29.45,77040.47,15.0,0.24734,0.00015,22.27498]
[1777617546758,29.45,77040.47,15.0,0.24734,0.00015,22.27498]
[1777617547955,29.45,77038.62,15.0,0.24706,0.00015,22.26084]
[1777617548152,29.45,77038.62,15.0,0.24706,0.00015,22.26084]
[1777617550536,29.45,77041.84,15.0,0.24755,0.00015,22.2854]
[1777617553265,29.45,77037.5,15.0,0.24689,0.00015,22.2524]
[1777617553282,29.45,77037.5,15.0,0.24689,0.00015,22.2524]
[1777617553470,29.45,77037.5,15.0,0.24689,0.00015,22.2524]
[1777617553949,29.45,77035.95,15.0,0.24666,0.00015,22.24064]
[1777617554507,29.45,77036.19,15.0,0.24669,0.00015,22.24243]
[1777617559267,29.45,77030.84,15.0,0.24588,0.00015,22.20148]
[1777617564305,29.45,77028.51,15.0,0.24553,0.00015,22.18382]
[1777617565213,29.45,77028.51,15.0,0.24553,0.00015,22.18387]
[1777617565528,29.45,77028.51,15.0,0.24553,0.00015,22.18387]
[1777617568467,29.45,77025.29,15.0,0.24505,0.00015,22.15941]
[1777617573293,29.46,77024.32,15.0,0.24488,0.00015,22.14861]
[1777617575497,29.46,77022.83,15.0,0.24466,0.00015,22.13739]
[1777617580690,29.46,77025.73,15.0,0.24511,0.00015,22.16016]
[1777617584387,29.46,77024.36,15.0,0.24491,0.00015,22.14982]
[1777617586532,29.46,77028.06,15.0,0.24547,0.00015,22.17829]
[1777617588494,29.46,77027.22,15.0,0.24534,0.00015,22.17198]
[1777617592599,29.46,77025.64,15.0,0.24511,0.00015,22.16019]
[1777617593612,29.46,77026.12,15.0,0.24519,0.00015,22.16394]
[1777617597412,29.46,77033.52,15.0,0.24631,0.00015,22.22066]
[1777617598889,29.46,77034.37,15.0,0.24644,0.00015,22.22717]
[1777617599483,29.46,77034.37,15.0,0.24644,0.00015,22.22717]
[1777617599540,29.46,77034.16,15.0,0.24641,0.00015,22.22571]
[1777617604460,29.46,77033.91,15.0,0.24638,0.00015,22.2242]
[1777617609229,29.46,77033.73,15.0,0.24637,0.00015,22.22335]
[1777617613950,29.47,77027.18,15.0,0.2454,0.00015,22.17446]
[1777617614051,29.47,77027.85,15.0,0.2455,0.00015,22.17958]
[1777617615259,29.47,77027.85,15.0,0.2455,0.00015,22.17958]
[1777617617258,29.47,77026.94,15.0,0.24536,0.00015,22.17274]
[1777617617687,29.47,77026.27,15.0,0.24526,0.00015,22.16762]
[1777617623346,29.47,77024.03,15.0,0.24492,0.00015,22.15028]
[1777617629172,29.47,77021.66,15.0,0.24455,0.00015,22.1319]
[1777617629649,29.47,77021.66,15.0,0.24455,0.00015,22.1319]
[1777617634175,29.46,77022.83,15.0,0.2447,0.00015,22.13694]
[1777617635722,29.46,77022.96,15.0,0.24472,0.00015,22.1379]
[1777617636494,29.46,77024.87,15.0,0.24501,0.00015,22.15248]
[1777617641802,29.46,77024.85,15.0,0.245,0.00015,22.15197]
[1777617647159,29.46,77024.3,15.0,0.24491,0.00015,22.14744]
[1777617652196,29.46,77023.47,15.0,0.24478,0.00015,22.14084]
[1777617657231,29.46,77023.61,15.0,0.24479,0.00015,22.14169]
[1777617661383,29.46,77020.26,15.0,0.24429,0.00015,22.1159]
[1777617665701,29.46,77018.89,15.0,0.24408,0.00015,22.10538]
[1777617665715,29.46,77018.89,15.0,0.24408,0.00015,22.10538]
[1777617666036,29.46,77019.15,15.0,0.24412,0.00015,22.10736]
[1777617666624,29.46,77019.15,15.0,0.24412,0.00015,22.10736]
[1777617666725,29.46,77015.53,15.0,0.24357,0.00015,22.0796]
[1777617667210,29.46,77015.53,15.0,0.24357,0.00015,22.0796]
[1777617667301,29.46,77009.07,15.0,0.2426,0.00015,22.02995]
[1777617669075,29.46,77007.62,15.0,0.24238,0.00015,22.01891]
[1777617669850,29.46,77004.73,15.0,0.24195,0.00015,21.99678]
[1777617673947,29.46,77000.24,15.0,0.24129,0.00015,21.9628]
[1777617674351,29.46,77000.69,15.0,0.24135,0.00015,21.96627]
[1777617678006,29.46,76999.1,15.0,0.24111,0.00015,21.95398]
[1777617678821,29.46,76999.42,15.0,0.24116,0.00015,21.95645]
[1777617678824,29.46,76999.42,15.0,0.24116,0.00015,21.95645]
[1777617679386,29.46,76999.12,15.0,0.24112,0.00015,21.95413]
[1777617682819,29.46,76997.87,15.0,0.24093,0.00015,21.94472]
[1777617683860,29.46,76997.53,15.0,0.24088,0.00015,21.94218]
[1777617690463,29.47,76997.37,15.0,0.24087,0.00015,21.94145]
[1777617695498,29.47,76998.63,15.0,0.24104,0.00015,21.9477]
[1777617696088,29.47,76998.63,15.0,0.24104,0.00015,21.9477]
[1777617696505,29.47,76999.04,15.0,0.2411,0.00015,21.95083]
[1777617696932,29.47,76999.04,15.0,0.2411,0.00015,21.95083]
[1777617697729,29.47,76999.04,15.0,0.2411,0.00015,21.95083]
[1777617697512,29.47,76997.57,15.0,0.24088,0.00015,21.93951]
[1777617700430,29.47,76997.16,15.0,0.24082,0.00015,21.93639]
[1777617705568,29.47,76997.24,15.0,0.24084,0.00015,21.9373]
[1777617710603,29.47,76997.54,15.0,0.24089,0.00015,21.93977]
[1777617715638,29.47,76997.03,15.0,0.24081,0.00015,21.93595]
[1777617718463,29.47,76996.68,15.0,0.24076,0.00015,21.93329]
[1777617719442,29.47,76996.58,15.0,0.24075,0.00015,21.93254]
[1777617719665,29.47,76995.98,15.0,0.24066,0.00015,21.92793]
[1777617720249,29.47,76995.98,15.0,0.24066,0.00015,21.92793]
[1777617720456,29.47,76995.98,15.0,0.24066,0.00015,21.92793]
[1777617720673,29.47,76995.36,15.0,0.24056,0.00015,21.92316]
[1777617722160,29.47,76995.87,15.0,0.24064,0.00015,21.92713]
[1777617722309,29.47,76995.87,15.0,0.24064,0.00015,21.92713]
[1777617722687,29.47,76982.3,15.0,0.23861,0.00015,21.82202]
[1777617723733,29.47,76982.3,15.0,0.23861,0.00015,21.82202]
[1777617723766,29.47,76970.67,15.0,0.23688,0.00015,21.73169]
[1777617724276,29.47,76970.67,15.0,0.23688,0.00015,21.73169]
[1777617726088,29.47,76958.96,15.0,0.23514,0.00015,21.64049]
[1777617726185,29.47,76958.96,15.0,0.23514,0.00015,21.64049]
[1777617726566,29.47,76958.96,15.0,0.23514,0.00015,21.64049]
[1777617726600,29.47,76958.96,15.0,0.23514,0.00015,21.64049]
[1777617726610,29.47,76958.96,15.0,0.23514,0.00015,21.64049]
[1777617726749,29.47,76958.96,15.0,0.23514,0.00015,21.64049]
[1777617726804,29.47,76952.19,15.0,0.23414,0.00015,21.58753]
[1777617727723,29.47,76942.8,15.0,0.23275,0.00015,21.51397]
[1777617727907,29.47,76942.8,15.0,0.23275,0.00015,21.51397]
[1777617727909,29.47,76942.8,15.0,0.23275,0.00015,21.51397]
[1777617728474,29.47,76942.8,15.0,0.23275,0.00015,21.51397]
[1777617728496,29.47,76942.8,15.0,0.23275,0.00015,21.51397]
[1777617728792,29.47,76942.8,15.0,0.23275,0.00015,21.51397]
[1777617728730,29.47,76948.73,15.0,0.23363,0.00015,21.56062]
[1777617730840,29.47,76947.78,15.0,0.23349,0.00015,21.55307]
[1777617736107,29.47,76946.89,15.0,0.23336,0.00015,21.54599]
[1777617736787,29.47,76951.72,15.0,0.23407,0.00015,21.58395]
[1777617737116,29.47,76951.72,15.0,0.23407,0.00015,21.58395]
[1777617737936,29.47,76957.01,15.0,0.23485,0.00015,21.62541]
[1777617738497,29.47,76957.01,15.0,0.23485,0.00015,21.62541]
[1777617738820,29.47,76957.01,15.0,0.23485,0.00015,21.62541]
[1777617738801,29.47,76957.76,15.0,0.23496,0.00015,21.63117]
[1777617742350,29.47,76956.34,15.0,0.23475,0.00015,21.62013]
[1777617742482,29.47,76956.34,15.0,0.23475,0.00015,21.62013]
[1777617742625,29.47,76956.34,15.0,0.23475,0.00015,21.62013]
[1777617744130,29.47,76961.16,15.0,0.23547,0.00015,21.65772]
[1777617744957,29.47,76964.54,15.0,0.23597,0.00015,21.68397]
[1777617745113,29.47,76964.54,15.0,0.23597,0.00015,21.68397]
[1777617745186,29.47,76964.54,15.0,0.23597,0.00015,21.68397]
[1777617745850,29.47,76969.58,15.0,0.23672,0.00015,21.72336]
[1777617748497,29.47,76970.58,15.0,0.23687,0.00015,21.73127]
[1777617748648,29.47,76970.85,15.0,0.23691,0.00015,21.73343]
[1777617753208,29.47,76978.58,15.0,0.23804,0.00015,21.78999]
[1777617753272,29.47,76978.58,15.0,0.23804,0.00015,21.78999]
[1777617753671,29.47,76978.58,15.0,0.23804,0.00015,21.78999]
[1777617753869,29.47,76981.68,15.0,0.2385,0.00015,21.81403]
[1777617753897,29.47,76981.68,15.0,0.2385,0.00015,21.81403]
[1777617755185,29.47,76988.23,15.0,0.23948,0.00015,21.8648]
[1777617755198,29.47,76994.53,15.0,0.24042,0.00015,21.91345]
[1777617756272,29.47,76994.53,15.0,0.24042,0.00015,21.91345]
[1777617761604,29.47,76994.17,15.0,0.24037,0.00015,21.91051]
[1777617763950,29.47,76998.7,15.0,0.24104,0.00015,21.94542]
[1777617770383,29.47,76999.71,15.0,0.24119,0.00015,21.95307]
[1777617771797,29.47,76999.67,15.0,0.24119,0.00015,21.95273]
[1777617771851,29.47,76999.67,15.0,0.24119,0.00015,21.95273]
[1777617777436,29.47,76998.46,15.0,0.241,0.00015,21.94323]
[1777617781544,29.47,76999.53,15.0,0.24116,0.00015,21.95124]
[1777617787299,29.47,76999.43,15.0,0.24114,0.00015,21.95014]
[1777617788317,29.47,76999.34,15.0,0.24112,0.00015,21.94938]
[1777617788414,29.47,76997.6,15.0,0.24086,0.00015,21.93588]
[1777617789628,29.47,76997.6,15.0,0.24086,0.00015,21.93588]
[1777617789746,29.47,76997.6,15.0,0.24086,0.00015,21.93588]
[1777617789866,29.47,76997.6,15.0,0.24086,0.00015,21.93588]
[1777617789843,29.47,76996.41,15.0,0.24068,0.00015,21.92685]
[1777617790183,29.47,76996.41,15.0,0.24068,0.00015,21.92685]
[1777617790457,29.47,76985.81,15.0,0.23909,0.00015,21.84483]
[1777617795570,29.47,76977.97,15.0,0.23793,0.00015,21.78433]
[1777617801196,29.47,76977.37,15.0,0.23785,0.00015,21.78009]
[1777617804865,29.47,76976.27,15.0,0.23769,0.00015,21.77197]
[1777617804955,29.47,76967.68,15.0,0.23642,0.00015,21.70531]
[1777617808888,29.47,76960.74,15.0,0.2354,0.00015,21.65156]
[1777617812675,29.47,76960.39,15.0,0.23533,0.00015,21.64559]
[1777617812969,29.47,76960.24,15.0,0.23531,0.00015,21.64456]
[1777617812974,29.47,76960.24,15.0,0.23531,0.00015,21.64456]
[1777617812981,29.47,76960.24,15.0,0.23531,0.00015,21.64456]
[1777617813390,29.47,76960.24,15.0,0.23531,0.00015,21.64456]
[1777617813487,29.47,76960.32,15.0,0.23532,0.00015,21.64519]
[1777617817787,29.47,76959.53,15.0,0.23521,0.00015,21.63907]
[1777617819158,29.47,76961.71,15.0,0.23553,0.00015,21.65613]
[1777617819162,29.47,76961.71,15.0,0.23553,0.00015,21.65613]
[1777617819371,29.47,76963.08,15.0,0.23573,0.00015,21.66682]
[1777617821229,29.47,76962.94,15.0,0.23571,0.00015,21.66582]
[1777617821230,29.47,76962.94,15.0,0.23571,0.00015,21.66582]
[1777617821237,29.47,76962.94,15.0,0.23571,0.00015,21.66582]
[1777617821757,29.47,76963.25,15.0,0.23576,0.00015,21.66835]
[1777617827112,29.47,76962.43,15.0,0.23564,0.00015,21.66204]
[1777617833469,29.47,76964.63,15.0,0.23597,0.00015,21.67938]
[1777617838504,29.48,76957.81,15.0,0.23497,0.00015,21.62645]
[1777617843539,29.48,76954.54,15.0,0.23449,0.00015,21.60144]
[1777617844044,29.48,76954.54,15.0,0.23449,0.00015,21.60144]
[1777617847789,29.48,76955.83,15.0,0.23469,0.00015,21.61191]
[1777617852474,29.48,76956.46,15.0,0.2348,0.00015,21.61741]
[1777617852478,29.48,76956.46,15.0,0.2348,0.00015,21.61741]
[1777617852478,29.48,76956.46,15.0,0.2348,0.00015,21.61741]
[1777617852603,29.48,76961.94,15.0,0.23561,0.00015,21.66032]
[1777617853776,29.48,76961.94,15.0,0.23561,0.00015,21.66032]
[1777617853951,29.48,76961.94,15.0,0.23561,0.00015,21.66032]
[1777617854272,29.48,76965.19,15.0,0.2361,0.00015,21.68612]
[1777617855345,29.48,76965.49,15.0,0.23615,0.00015,21.68846]
[1777617857944,29.48,76965.5,15.0,0.23616,0.00015,21.68888]
[1777617862948,29.48,76969.59,15.0,0.23678,0.00015,21.72148]
[1777617864605,29.48,76968.87,15.0,0.23668,0.00015,21.71621]
[1777617865900,29.48,76961.44,15.0,0.23558,0.00015,21.65841]
[1777617868888,29.49,76960.16,15.0,0.2354,0.00015,21.64897]
[1777617868902,29.49,76960.18,15.0,0.2354,0.00015,21.64931]
[1777617872865,29.49,76960.38,15.0,0.23544,0.00015,21.65095]
[1777617872887,29.49,76962.96,15.0,0.23579,0.00015,21.66736]
[1777617873239,29.49,76962.96,15.0,0.23579,0.00015,21.66736]
[1777617874725,29.49,76963.34,15.0,0.23585,0.00015,21.67044]
[1777617876277,29.49,76962.82,15.0,0.23578,0.00015,21.66662]
[1777617876297,29.49,76962.82,15.0,0.23578,0.00015,21.66662]
[1777617876601,29.49,76962.82,15.0,0.23578,0.00015,21.66662]
[1777617876619,29.49,76962.82,15.0,0.23578,0.00015,21.66662]
[1777617876638,29.49,76962.82,15.0,0.23578,0.00015,21.66662]
[1777617876895,29.49,76983.3,15.0,0.23883,0.00015,21.82595]
[1777617877107,29.49,76983.3,15.0,0.23883,0.00015,21.82595]
[1777617877144,29.49,76983.3,15.0,0.23883,0.00015,21.82595]
[1777617877758,29.49,76983.3,15.0,0.23883,0.00015,21.82595]
[1777617877778,29.49,76993.86,15.0,0.24041,0.00015,21.90785]
[1777617879334,29.49,76993.37,15.0,0.24034,0.00015,21.90403]
[1777617879690,29.49,76993.37,15.0,0.24034,0.00015,21.90403]
[1777617879778,29.49,76993.37,15.0,0.24034,0.00015,21.90403]
[1777617879857,29.49,77000.3,15.0,0.24138,0.00015,21.95748]
[1777617880093,29.49,77000.3,15.0,0.24138,0.00015,21.95748]
[1777617880185,29.49,77000.3,15.0,0.24138,0.00015,21.95748]
[1777617880239,29.49,77000.3,15.0,0.24138,0.00015,21.95748]
[1777617880351,29.49,77000.3,15.0,0.24138,0.00015,21.95748]
[1777617880525,29.49,77000.3,15.0,0.24138,0.00015,21.95748]
[1777617880806,29.49,77012.37,15.0,0.2432,0.00015,22.05044]
[1777617881106,29.49,77012.37,15.0,0.2432,0.00015,22.05044]
[1777617881739,29.49,77012.37,15.0,0.2432,0.00015,22.05044]
[1777617885427,29.49,77010.9,15.0,0.24298,0.00015,22.03924]
[1777617890781,29.49,77011.73,15.0,0.2431,0.00015,22.04561]
[1777617890809,29.49,77011.73,15.0,0.2431,0.00015,22.04561]
[1777617890864,29.49,77011.73,15.0,0.2431,0.00015,22.04561]
[1777617890877,29.49,77013.15,15.0,0.24332,0.00015,22.05651]
[1777617891964,29.49,77013.15,15.0,0.24332,0.00015,22.05651]
[1777617891969,29.49,77013.15,15.0,0.24332,0.00015,22.05651]
[1777617891979,29.49,77013.15,15.0,0.24332,0.00015,22.05651]
[1777617892071,29.49,77016.34,15.0,0.2438,0.00015,22.08109]
[1777617892198,29.49,77016.34,15.0,0.2438,0.00015,22.08109]
[1777617892203,29.49,77016.34,15.0,0.2438,0.00015,22.08109]
[1777617892384,29.49,77016.34,15.0,0.2438,0.00015,22.08109]
[1777617892891,29.49,77038.42,15.0,0.24715,0.00015,22.24982]
[1777617893008,29.49,77038.42,15.0,0.24715,0.00015,22.24982]
[1777617895132,29.49,77037.39,15.0,0.24699,0.00015,22.24181]
[1777617895135,29.49,77037.39,15.0,0.24699,0.00015,22.24181]
[1777617895568,29.49,77037.39,15.0,0.24699,0.00015,22.24181]
[1777617895915,29.49,77038.17,15.0,0.24711,0.00015,22.24776]
[1777617896183,29.49,77038.17,15.0,0.24711,0.00015,22.24776]
[1777617901390,29.49,77048.71,15.0,0.24871,0.00015,22.32787]
[1777617906995,29.49,77049.7,15.0,0.24886,0.00015,22.33511]
[1777617912716,29.49,77049.72,15.0,0.24886,0.00015,22.335]
[1777617912784,29.49,77049.72,15.0,0.24886,0.00015,22.335]
[1777617913268,29.49,77049.9,15.0,0.24888,0.00015,22.33621]
[1777617913812,29.49,77049.9,15.0,0.24888,0.00015,22.33621]
[1777617913839,29.49,77049.9,15.0,0.24888,0.00015,22.33621]
[1777617913913,29.49,77053.43,15.0,0.24942,0.00015,22.36285]
[1777617914110,29.49,77053.43,15.0,0.24942,0.00015,22.36285]
[1777617914375,29.49,77053.43,15.0,0.24942,0.00015,22.36285]
[1777617914898,29.49,77053.43,15.0,0.24942,0.00015,22.36285]
[1777617915857,29.49,77054.38,15.0,0.24956,0.00015,22.37005]
[1777617921136,29.49,77051.61,15.0,0.24914,0.00015,22.34915]
[1777617922271,29.49,77052.06,15.0,0.24921,0.00015,22.35257]
[1777617923958,29.49,77051.61,15.0,0.24914,0.00015,22.34919]
[1777617926280,29.49,77055.6,15.0,0.24975,0.00015,22.37936]
[1777617928721,29.49,77053.38,15.0,0.24941,0.00015,22.36255]
[1777617928934,29.49,77053.38,15.0,0.24941,0.00015,22.36255]
[1777617930935,29.49,77050.66,15.0,0.249,0.00015,22.34196]
[1777617931036,29.49,77049.2,15.0,0.24875,0.00015,22.32719]
[1777617934794,29.49,77048.3,15.0,0.24861,0.00015,22.3202]
[1777617941277,29.48,77050.5,15.0,0.24893,0.00015,22.33621]
[1777617946312,29.48,77048.43,15.0,0.24861,0.00015,22.3201]
[1777617948537,29.48,77048.51,15.0,0.24861,0.00015,22.32058]
[1777617948833,29.48,77048.51,15.0,0.24861,0.00015,22.32058]
[1777617949404,29.48,77048.51,15.0,0.24861,0.00015,22.32052]
[1777617950043,29.48,77048.51,15.0,0.24861,0.00015,22.32052]
[1777617950009,29.48,77039.1,15.0,0.24718,0.00015,22.24904]
[1777617950152,29.48,77039.1,15.0,0.24718,0.00015,22.24904]
[1777617950817,29.48,77044.98,15.0,0.24808,0.00015,22.29383]
[1777617951517,29.48,77044.98,15.0,0.24808,0.00015,22.29383]
[1777617953752,29.48,77047.06,15.0,0.2484,0.00015,22.3097]
[1777617959965,29.48,77045.7,15.0,0.2482,0.00015,22.29984]
[1777617960340,29.49,77045.34,15.0,0.24815,0.00015,22.29729]
[1777617960961,29.49,77045.66,15.0,0.2482,0.00015,22.29978]
[1777617962072,29.49,77045.66,15.0,0.2482,0.00015,22.29978]
[1777617962130,29.49,77045.75,15.0,0.24821,0.00015,22.30046]
[1777617962140,29.49,77045.75,15.0,0.24821,0.00015,22.30046]
[1777617962289,29.49,77045.75,15.0,0.24821,0.00015,22.30046]
[1777617962334,29.49,77045.75,15.0,0.24821,0.00015,22.30046]
[1777617962366,29.49,77045.75,15.0,0.24821,0.00015,22.30046]
[1777617962380,29.49,77045.75,15.0,0.24821,0.00015,22.30046]
[1777617962636,29.49,77045.01,15.0,0.2481,0.00015,22.29491]
[1777617965293,29.48,77042.3,15.0,0.24767,0.00015,22.27359]
[1777617967355,29.48,77034.7,15.0,0.24647,0.00015,22.21366]
[1777617967915,29.48,77034.7,15.0,0.24647,0.00015,22.21366]
[1777617967935,29.48,77034.7,15.0,0.24647,0.00015,22.21366]
[1777617968017,29.48,77031.92,15.0,0.24604,0.00015,22.19203]
[1777617969137,29.48,77025.23,15.0,0.24502,0.00015,22.14067]
[1777617969947,29.48,77025.23,15.0,0.24502,0.00015,22.14067]
[1777617970028,29.48,77022.04,15.0,0.24454,0.00015,22.11605]
[1777617972812,29.47,77012.42,15.0,0.24307,0.00015,22.04171]
[1777617974064,29.47,77012.42,15.0,0.24307,0.00015,22.04171]
[1777617975025,29.47,77012.04,15.0,0.24301,0.00015,22.03854]
[1777617974989,29.47,77011.72,15.0,0.24295,0.00015,22.03547]
[1777617977074,29.47,77011.57,15.0,0.24292,0.00015,22.03391]
[1777617977727,29.47,77011.45,15.0,0.2429,0.00015,22.03299]
[1777617982754,29.47,77010.18,15.0,0.24267,0.00015,22.02121]
[1777617982768,29.47,77010.18,15.0,0.24267,0.00015,22.02121]
[1777617984366,29.46,77010.27,15.0,0.24266,0.00015,22.0211]
[1777617984871,29.46,77010.35,15.0,0.24266,0.00015,22.02082]
[1777617985391,29.46,77010.35,15.0,0.24266,0.00015,22.02082]
[1777617991411,29.43,77012.66,15.0,0.24277,0.00015,22.02702]
[1777617991424,29.43,77012.66,15.0,0.24277,0.00015,22.02702]
[1777617996667,29.41,77011.78,15.0,0.24246,0.00015,22.00908]
[1777617999445,29.4,77013.69,15.0,0.24263,0.00015,22.01805]
[1777617999464,29.4,77013.69,15.0,0.24263,0.00015,22.01805]
[1777618001228,29.38,77001.31,15.0,0.24065,0.00015,21.9168]
[1777618002310,29.38,77000.42,15.0,0.24051,0.00015,21.9095]
[1777618003959,29.38,76997.89,15.0,0.24012,0.00015,21.88949]
[1777618003962,29.38,76997.89,15.0,0.24012,0.00015,21.88949]
[1777618004065,29.38,76997.89,15.0,0.24012,0.00015,21.88949]
[1777618005012,29.38,76997.15,15.0,0.24,0.00015,21.88338]
[1777618005021,29.38,76997.15,15.0,0.24,0.00015,21.88338]
[1777618005113,29.38,76998.46,15.0,0.24019,0.00015,21.89303]
[1777618007074,29.38,76997.36,15.0,0.24002,0.00015,21.8845]
[1777618007484,29.37,76996.9,15.0,0.23993,0.00015,21.87968]
[1777618013790,29.29,76998.67,15.0,0.23959,0.00015,21.86307]
[1777618018827,29.29,76998.42,15.0,0.23949,0.00015,21.85841]
[1777618023861,29.28,76997.28,15.0,0.23927,0.00015,21.84685]
[1777618028792,29.27,76996.69,15.0,0.23913,0.00015,21.83967]
[1777618034094,29.27,76996.39,15.0,0.23903,0.00015,21.8348]
[1777618035114,29.27,76995.55,15.0,0.2389,0.00015,21.82775]
[1777618035044,29.27,76983.83,15.0,0.23713,0.00015,21.73559]
[1777618037090,29.26,76982.4,15.0,0.2369,0.00015,21.72397]
[1777618039619,29.26,76987.42,15.0,0.23763,0.00015,21.76208]
[1777618046014,29.25,76987.26,15.0,0.23755,0.00015,21.75785]
[1777618048066,29.25,76987.5,15.0,0.23758,0.00015,21.7593]
[1777618048220,29.25,76987.1,15.0,0.23751,0.00015,21.75574]
[1777618048772,29.25,76987.1,15.0,0.23751,0.00015,21.75574]
[1777618049183,29.25,76981.99,15.0,0.23673,0.00015,21.71524]
[1777618052117,29.23,76980.75,15.0,0.23636,0.00015,21.69386]
[1777618054415,29.2,76980.52,15.0,0.23611,0.00015,21.68097]
[1777618054542,29.2,76980.52,15.0,0.23611,0.00015,21.68097]
[1777618055078,29.19,76979.11,15.0,0.23581,0.00015,21.6654]
[1777618056638,29.19,76976.75,15.0,0.23545,0.00015,21.64638]
[1777618056647,29.19,76976.75,15.0,0.23545,0.00015,21.64638]
[1777618057092,29.19,76976.3,15.0,0.23538,0.00015,21.64252]
[1777618060505,29.19,76982.31,15.0,0.23626,0.00015,21.6889]
[1777618060775,29.19,76982.31,15.0,0.23626,0.00015,21.6889]
[1777618066155,29.18,76985.29,15.0,0.23666,0.00015,21.71004]
[1777618071190,29.18,76984.87,15.0,0.23656,0.00015,21.70484]
[1777618075443,29.17,76985.74,15.0,0.23667,0.00015,21.71055]
[1777618078498,29.17,76984.24,15.0,0.23642,0.00015,21.69762]
[1777618080936,29.17,76984.29,15.0,0.23641,0.00015,21.69727]
[1777618083592,29.17,76983.17,15.0,0.23622,0.00015,21.68735]
[1777618083966,29.17,76983.17,15.0,0.23622,0.00015,21.68735]
[1777618086233,29.16,76982.78,15.0,0.23614,0.00015,21.68319]
[1777618088184,29.16,76982.54,15.0,0.2361,0.00015,21.68094]
[1777618091094,29.16,76983.05,15.0,0.23615,0.00015,21.68389]
[1777618096500,29.15,76979.71,15.0,0.23561,0.00015,21.65549]
[1777618103217,29.15,76977.23,15.0,0.2352,0.00015,21.63402]
[1777618105283,29.15,76971.14,15.0,0.23427,0.00015,21.58498]
[1777618107625,29.15,76970.33,15.0,0.23414,0.00015,21.57807]
[1777618107691,29.15,76970.33,15.0,0.23414,0.00015,21.57807]
[1777618108188,29.14,76970.55,15.0,0.23409,0.00015,21.57572]
[1777618109223,29.14,76960.07,15.0,0.23252,0.00015,21.49235]
[1777618114496,29.13,76968.97,15.0,0.2338,0.00015,21.55757]
[1777618119530,29.13,76967.72,15.0,0.23358,0.00015,21.54615]
[1777618125057,29.13,76964.09,15.0,0.23302,0.00015,21.51628]
[1777618130898,29.12,76965.93,15.0,0.23326,0.00015,21.52941]
[1777618136474,29.12,76968.66,15.0,0.23364,0.00015,21.54953]
[1777618142126,29.11,76969.15,15.0,0.23369,0.00015,21.5522]
[1777618147727,29.11,76967.32,15.0,0.23339,0.00015,21.53619]
[1777618152762,29.11,76969.52,15.0,0.2337,0.00015,21.55258]
[1777618157855,29.11,76969.81,15.0,0.23372,0.00015,21.55402]
[1777618163128,29.1,76960.94,15.0,0.23238,0.00015,21.48283]
[1777618165853,29.1,76971.71,15.0,0.23398,0.00015,21.56777]
[1777618170888,29.1,76971.61,15.0,0.23394,0.00015,21.56589]
[1777618175923,29.1,76970.46,15.0,0.23373,0.00015,21.55193]
[1777618180958,29.1,76970.43,15.0,0.2337,0.00015,21.5507]
[1777618185993,29.09,76974.06,15.0,0.23423,0.00015,21.57847]
[1777618190101,29.09,76963.4,15.0,0.23261,0.00015,21.49297]
[1777618196065,29.09,76962.36,15.0,0.23245,0.00015,21.4842]
[1777618201242,29.09,76961.05,15.0,0.23225,0.00015,21.47347]
[1777618207071,29.09,76958.59,15.0,0.23187,0.00015,21.45356]
[1777618212177,29.09,76966.72,15.0,0.23308,0.00015,21.51768]
[1777618213594,29.09,76967.76,15.0,0.23323,0.00015,21.52583]
[1777618213613,29.09,76967.76,15.0,0.23323,0.00015,21.52583]
[1777618214190,29.09,76971.78,15.0,0.23383,0.00015,21.55776]
[1777618216881,29.09,76975.29,15.0,0.23436,0.00015,21.58553]
[1777618217622,29.09,76975.54,15.0,0.23439,0.00015,21.58747]
[1777618217623,29.09,76975.54,15.0,0.23439,0.00015,21.58747]
[1777618218490,29.09,76974.0,15.0,0.23416,0.00015,21.57522]
[1777618219315,29.09,76967.76,15.0,0.23322,0.00015,21.52552]
[1777618223184,29.09,76961.19,15.0,0.23224,0.00015,21.47304]
[1777618223255,29.08,76960.98,15.0,0.23221,0.00015,21.4713]
[1777618224957,29.08,76959.68,15.0,0.23201,0.00015,21.46074]
[1777618225227,29.08,76959.68,15.0,0.23201,0.00015,21.46074]
[1777618225271,29.08,76944.07,15.0,0.22968,0.00015,21.3362]
[1777618225402,29.08,76944.07,15.0,0.22968,0.00015,21.3362]
[1777618225879,29.08,76944.07,15.0,0.22968,0.00015,21.3362]
[1777618225963,29.08,76944.07,15.0,0.22968,0.00015,21.3362]
[1777618226278,29.08,76927.79,15.0,0.22727,0.00015,21.20549]
[1777618229292,29.08,76928.34,15.0,0.22735,0.00015,21.20974]
[1777618231183,29.08,76919.59,15.0,0.22606,0.00015,21.13921]
[1777618231219,29.08,76919.59,15.0,0.22606,0.00015,21.13921]
[1777618231313,29.08,76915.07,15.0,0.22537,0.00015,21.09896]
[1777618231909,29.08,76915.07,15.0,0.22537,0.00015,21.09896]
[1777618233125,29.08,76910.1,15.0,0.22463,0.00015,21.05874]
[1777618233169,29.08,76910.1,15.0,0.22463,0.00015,21.05874]
[1777618234862,29.08,76905.91,15.0,0.22402,0.00015,21.0247]
[1777618236360,29.08,76902.96,15.0,0.22358,0.00015,21.0007]
[1777618237184,29.08,76902.96,15.0,0.22358,0.00015,21.0007]
[1777618237355,29.08,76871.93,15.0,0.21907,0.00014,20.74889]
[1777618239743,29.08,76863.72,15.0,0.21788,0.00014,20.68163]
[1777618240185,29.08,76863.72,15.0,0.21788,0.00014,20.68163]
[1777618240284,29.08,76871.51,15.0,0.219,0.00014,20.74501]
[1777618240925,29.08,76871.51,15.0,0.219,0.00014,20.74501]
[1777618242347,29.08,76880.88,15.0,0.22036,0.00015,20.82126]
[1777618243220,29.07,76884.94,15.0,0.2209,0.00015,20.85152]
[1777618244424,29.07,76883.37,15.0,0.22064,0.00015,20.83735]
[1777618244661,29.07,76883.37,15.0,0.22064,0.00015,20.83735]
[1777618244762,29.07,76880.53,15.0,0.22023,0.00015,20.81426]
[1777618245465,29.07,76880.53,15.0,0.22023,0.00015,20.81426]
[1777618246462,29.07,76879.22,15.0,0.22004,0.00014,20.80343]
[1777618247128,29.07,76877.17,15.0,0.21974,0.00014,20.78669]
[1777618252673,29.05,76882.05,15.0,0.22028,0.00015,20.81755]
[1777618256961,29.05,76890.9,15.0,0.22155,0.00015,20.8884]
[1777618257136,29.05,76891.6,15.0,0.22165,0.00015,20.89409]
[1777618258499,29.05,76893.79,15.0,0.22195,0.00015,20.91081]
[1777618260719,29.05,76900.99,15.0,0.223,0.00015,20.96908]
[1777618261741,29.05,76904.58,15.0,0.22352,0.00015,20.99797]
[1777618265676,29.04,76900.06,15.0,0.22281,0.00015,20.95865]
[1777618267957,29.03,76891.63,15.0,0.22155,0.00015,20.88839]
[1777618268124,29.03,76891.63,15.0,0.22155,0.00015,20.88839]
[1777618268187,29.03,76891.63,15.0,0.22155,0.00015,20.88839]
[1777618270591,29.03,76891.2,15.0,0.22148,0.00015,20.88469]
[1777618273315,29.03,76890.9,15.0,0.22143,0.00015,20.88207]
[1777618273381,29.03,76890.9,15.0,0.22143,0.00015,20.88207]
[1777618273447,29.03,76889.24,15.0,0.22119,0.00015,20.86849]
[1777618275513,29.03,76887.73,15.0,0.22097,0.00015,20.85609]
[1777618281168,29.03,76887.77,15.0,0.22097,0.00015,20.85612]
[1777618284714,29.03,76895.58,15.0,0.2221,0.00015,20.91926]
[1777618287231,29.03,76893.76,15.0,0.22183,0.00015,20.90423]
[1777618287740,29.03,76893.75,15.0,0.22182,0.00015,20.90394]
[1777618287841,29.03,76889.23,15.0,0.22117,0.00015,20.86721]
[1777618288941,29.03,76889.23,15.0,0.22117,0.00015,20.86721]
[1777618288943,29.03,76884.87,15.0,0.22053,0.00015,20.83155]
[1777618289543,29.03,76884.87,15.0,0.22053,0.00015,20.83155]
[1777618289839,29.03,76884.87,15.0,0.22053,0.00015,20.83155]
[1777618290229,29.03,76884.87,15.0,0.22053,0.00015,20.83155]
[1777618290301,29.03,76864.48,15.0,0.21757,0.00014,20.6649]
[1777618291343,29.03,76864.48,15.0,0.21757,0.00014,20.6649]
[1777618291617,29.03,76867.62,15.0,0.21799,0.00014,20.68657]
[1777618291900,29.03,76867.62,15.0,0.21799,0.00014,20.68657]
[1777618292332,29.03,76867.62,15.0,0.21799,0.00014,20.68657]
[1777618291955,29.03,76874.51,15.0,0.21899,0.00014,20.74281]
[1777618292939,29.03,76878.41,15.0,0.21955,0.00015,20.77437]
[1777618298003,29.03,76882.25,15.0,0.2201,0.00015,20.80512]
[1777618303295,29.03,76889.0,15.0,0.22106,0.00015,20.85904]
[1777618304624,29.02,76894.2,15.0,0.22181,0.00015,20.90106]
[1777618304648,29.02,76894.2,15.0,0.22181,0.00015,20.90106]
[1777618305052,29.02,76894.2,15.0,0.22181,0.00015,20.90106]
[1777618305070,29.02,76894.31,15.0,0.22182,0.00015,20.90169]
[1777618306080,29.02,76894.31,15.0,0.22182,0.00015,20.90169]
[1777618306633,29.02,76896.71,15.0,0.22217,0.00015,20.92108]
[1777618308010,29.02,76900.28,15.0,0.22269,0.00015,20.94993]
[1777618313890,29.02,76901.47,15.0,0.22284,0.00015,20.95848]
[1777618316019,29.02,76901.56,15.0,0.22285,0.00015,20.95904]
[1777618321513,29.01,76901.86,15.0,0.22278,0.00015,20.9552]
[1777618326821,29.0,76901.38,15.0,0.22262,0.00015,20.94651]
[1777618326831,29.0,76901.38,15.0,0.22262,0.00015,20.94651]
[1777618327964,28.99,76903.27,15.0,0.22286,0.00015,20.95966]
[1777618328186,28.99,76903.27,15.0,0.22286,0.00015,20.95966]
[1777618328396,28.98,76904.99,15.0,0.22306,0.00015,20.971]
[1777618330152,28.98,76914.66,15.0,0.22448,0.00015,21.04923]
[1777618335335,28.98,76914.65,15.0,0.22446,0.00015,21.04838]
[1777618336183,28.98,76914.56,15.0,0.22444,0.00015,21.04726]
[1777618336284,28.98,76909.29,15.0,0.22366,0.00015,21.00439]
[1777618342088,28.97,76907.18,15.0,0.22323,0.00015,20.98061]
[1777618348130,28.93,76911.91,15.0,0.22365,0.00015,21.0042]
[1777618348888,28.93,76911.91,15.0,0.22365,0.00015,21.0042]
[1777618349137,28.92,76912.99,15.0,0.22375,0.00015,21.00998]
[1777618354172,28.92,76914.49,15.0,0.2239,0.00015,21.01624]
[1777618359443,28.92,76912.67,15.0,0.22362,0.00015,21.0008]
[1777618363727,28.92,76922.21,15.0,0.22501,0.00015,21.07739]
[1777618370285,28.91,76922.39,15.0,0.22501,0.00015,21.07706]
[1777618374313,28.91,76931.91,15.0,0.2264,0.00015,21.15328]
[1777618379329,28.88,76937.5,15.0,0.227,0.00015,21.18663]
[1777618384428,28.85,76943.24,15.0,0.22761,0.00015,21.22013]
[1777618384453,28.85,76943.24,15.0,0.22761,0.00015,21.22013]
[1777618384503,28.84,76947.27,15.0,0.22814,0.00015,21.24941]
[1777618384974,28.84,76947.27,15.0,0.22814,0.00015,21.24941]
[1777618385182,28.84,76947.27,15.0,0.22814,0.00015,21.24941]
[1777618385390,28.84,76951.85,15.0,0.22882,0.00015,21.2862]
[1777618390431,28.84,76960.35,15.0,0.23009,0.00015,21.35424]
[1777618394500,28.84,76960.96,15.0,0.23016,0.00015,21.35846]
[1777618395255,28.84,76959.32,15.0,0.22991,0.00015,21.34508]
[1777618395460,28.84,76951.15,15.0,0.22869,0.00015,21.27903]
[1777618397334,28.84,76948.21,15.0,0.22825,0.00015,21.25509]
[1777618397338,28.84,76948.21,15.0,0.22825,0.00015,21.25509]
[1777618397474,28.84,76947.46,15.0,0.22813,0.00015,21.24887]
[1777618399183,28.84,76948.6,15.0,0.2283,0.00015,21.25804]
[1777618399193,28.84,76948.6,15.0,0.2283,0.00015,21.25804]
[1777618399487,28.84,76948.81,15.0,0.22833,0.00015,21.25968]
[1777618404064,28.84,76947.43,15.0,0.22811,0.00015,21.24771]
[1777618407750,28.83,76947.51,15.0,0.22811,0.00015,21.24773]
[1777618408428,28.83,76947.51,15.0,0.22811,0.00015,21.24773]
[1777618409046,28.83,76948.73,15.0,0.22829,0.00015,21.25717]
[1777618413264,28.83,76946.21,15.0,0.22787,0.00015,21.23233]
[1777618415431,28.83,76946.31,15.0,0.22788,0.00015,21.23275]
[1777618416183,28.83,76946.36,15.0,0.22788,0.00015,21.23276]
[1777618416284,28.83,76948.54,15.0,0.2282,0.00015,21.2504]
[1777618417615,28.83,76958.79,15.0,0.22973,0.00015,21.33283]
[1777618422650,28.83,76970.63,15.0,0.23149,0.00015,21.42724]
[1777618428183,28.83,76964.63,15.0,0.23057,0.00015,21.37789]
[1777618433727,28.82,76964.93,15.0,0.23058,0.00015,21.37869]
[1777618438762,28.82,76965.88,15.0,0.2307,0.00015,21.38501]
[1777618444256,28.81,76963.17,15.0,0.23022,0.00015,21.35971]
[1777618450203,28.78,76968.87,15.0,0.23087,0.00015,21.3946]
[1777618455887,28.78,76961.55,15.0,0.22974,0.00015,21.33401]
[1777618461348,28.78,76960.04,15.0,0.22949,0.00015,21.32069]
[1777618467375,28.77,76963.26,15.0,0.22995,0.00015,21.34539]
[1777618472532,28.77,76963.46,15.0,0.22992,0.00015,21.34185]
[1777618478066,28.77,76966.49,15.0,0.23036,0.00015,21.3652]
[1777618482014,28.76,76969.53,15.0,0.23079,0.00015,21.38847]
[1777618488106,28.76,76969.2,15.0,0.23071,0.00015,21.38434]
[1777618493384,28.76,76972.27,15.0,0.23116,0.00015,21.40814]
[1777618498483,28.76,76969.09,15.0,0.23065,0.00015,21.38119]
[1777618504206,28.75,76975.77,15.0,0.23163,0.00015,21.43356]
[1777618505848,28.75,76976.59,15.0,0.23174,0.00015,21.4396]
[1777618506296,28.75,76977.69,15.0,0.2319,0.00015,21.44817]
[1777618507679,28.75,76978.32,15.0,0.23199,0.00015,21.45293]
[1777618507710,28.75,76978.32,15.0,0.23199,0.00015,21.45293]
[1777618507725,28.75,76978.32,15.0,0.23199,0.00015,21.45293]
[1777618509629,28.75,76983.6,15.0,0.23279,0.00015,21.49541]
[1777618510192,28.75,76984.52,15.0,0.23292,0.00015,21.50243]
[1777618510464,28.75,76989.39,15.0,0.23366,0.00015,21.54148]
[1777618515658,28.74,76995.5,15.0,0.23455,0.00015,21.58847]
[1777618517352,28.74,77000.26,15.0,0.23527,0.00015,21.62643]
[1777618517427,28.74,77002.25,15.0,0.23556,0.00015,21.64202]
[1777618521275,28.74,77010.58,15.0,0.23683,0.00015,21.70837]
[1777618526374,28.74,77014.13,15.0,0.23736,0.00015,21.73593]
[1777618527752,28.74,77012.42,15.0,0.23709,0.00015,21.72204]
[1777618533012,28.74,77017.61,15.0,0.23785,0.00015,21.75904]
[1777618538458,28.74,77018.28,15.0,0.23793,0.00015,21.76323]
[1777618539171,28.74,77018.28,15.0,0.23793,0.00015,21.76323]
[1777618540184,28.73,77018.7,15.0,0.23799,0.00015,21.76641]
[1777618540641,28.73,77028.07,15.0,0.23942,0.00015,21.84084]
[1777618542486,28.73,77037.37,15.0,0.24083,0.00015,21.91331]
[1777618543068,28.73,77037.37,15.0,0.24083,0.00015,21.91331]
[1777618543081,28.73,77037.37,15.0,0.24083,0.00015,21.91331]
[1777618543493,28.73,77038.05,15.0,0.24093,0.00015,21.91865]
[1777618543990,28.73,77038.05,15.0,0.24093,0.00015,21.91865]
[1777618544500,28.73,77038.97,15.0,0.24107,0.00015,21.92578]
[1777618548120,28.73,77036.24,15.0,0.24064,0.00015,21.90377]
[1777618548137,28.73,77036.24,15.0,0.24064,0.00015,21.90377]
[1777618548528,28.73,77035.08,15.0,0.24046,0.00015,21.89455]
[1777618549117,28.73,77035.08,15.0,0.24046,0.00015,21.89455]
[1777618549535,28.73,77033.37,15.0,0.2402,0.00015,21.88084]
[1777618554037,28.73,77031.63,15.0,0.23992,0.00015,21.86653]
[1777618555503,28.73,77031.2,15.0,0.23985,0.00015,21.86299]
[1777618560612,28.73,77031.11,15.0,0.23982,0.00015,21.8615]
[1777618565647,28.72,77038.29,15.0,0.24091,0.00015,21.91754]
[1777618569885,28.72,77038.25,15.0,0.24089,0.00015,21.91648]
[1777618569916,28.72,77038.25,15.0,0.24089,0.00015,21.91648]
[1777618570688,28.72,77046.67,15.0,0.24219,0.00015,21.98297]
[1777618572318,28.72,77046.67,15.0,0.24218,0.00015,21.98285]
[1777618577736,28.72,77046.54,15.0,0.24215,0.00015,21.98117]
[1777618582605,28.72,77044.48,15.0,0.24182,0.00015,21.96443]
[1777618586133,28.72,77054.71,15.0,0.24339,0.00016,22.04449]
[1777618587183,28.72,77054.99,15.0,0.24344,0.00016,22.04669]
[1777618587374,28.72,77054.99,15.0,0.24344,0.00016,22.04669]
[1777618587422,28.72,77061.0,15.0,0.24437,0.00016,22.09375]
[1777618592522,28.72,77066.68,15.0,0.24521,0.00016,22.13401]
[1777618597609,28.71,77062.68,15.0,0.24458,0.00016,22.10205]
[1777618603719,28.71,77065.88,15.0,0.24506,0.00016,22.1264]
[1777618605669,28.71,77077.31,15.0,0.24683,0.00016,22.21544]
[1777618605973,28.71,77077.31,15.0,0.24683,0.00016,22.21544]
[1777618605982,28.71,77077.31,15.0,0.24683,0.00016,22.21544]
[1777618606696,28.71,77078.3,15.0,0.24699,0.00016,22.2231]
[1777618611977,28.71,77079.48,15.0,0.24716,0.00016,22.23206]
[1777618615687,28.71,77079.87,15.0,0.24722,0.00016,22.23493]
[1777618617584,28.71,77089.86,15.0,0.24878,0.00016,22.31228]
[1777618623482,28.71,77088.17,15.0,0.2485,0.00016,22.29852]
[1777618628488,28.7,77089.92,15.0,0.24875,0.00016,22.31121]
[1777618634345,28.7,77079.93,15.0,0.24718,0.00016,22.23269]
[1777618641686,28.7,77079.41,15.0,0.24708,0.00016,22.2282]
[1777618649073,28.7,77080.49,15.0,0.24724,0.00016,22.23615]
[1777618655300,28.7,77077.79,15.0,0.24679,0.00016,22.21099]
[1777618660335,28.7,77077.76,15.0,0.24678,0.00016,22.21057]
[1777618665360,28.7,77077.02,15.0,0.24666,0.00016,22.20465]
[1777618671886,28.7,77077.32,15.0,0.24671,0.00016,22.20683]
[1777618677490,28.7,77079.6,15.0,0.24706,0.00016,22.22434]
[1777618682375,28.7,77079.51,15.0,0.24704,0.00016,22.22337]
[1777618682544,28.7,77070.49,15.0,0.24563,0.00016,22.15278]
[1777618683183,28.7,77070.49,15.0,0.24563,0.00016,22.15278]
[1777618683502,28.7,77060.5,15.0,0.24407,0.00016,22.07422]
[1777618686333,28.69,77058.3,15.0,0.24372,0.00016,22.05663]
[1777618687122,28.69,77057.99,15.0,0.24367,0.00016,22.05411]
[1777618691534,28.69,77053.5,15.0,0.24297,0.00016,22.01837]
[1777618696583,28.69,77053.71,15.0,0.24299,0.00016,22.01958]
[1777618701814,28.69,77053.07,15.0,0.24288,0.00016,22.01397]
[1777618707678,28.69,77053.39,15.0,0.24292,0.00016,22.01566]
[1777618714350,28.69,77055.43,15.0,0.24319,0.00016,22.02741]
[1777618714508,28.69,77055.43,15.0,0.24319,0.00016,22.02741]
[1777618719756,28.68,77053.66,15.0,0.24289,0.00016,22.01211]
[1777618722777,28.68,77040.77,15.0,0.24089,0.00015,21.90978]
[1777618723783,28.68,77029.75,15.0,0.23919,0.00015,21.82226]
[1777618728819,28.68,77029.63,15.0,0.23918,0.00015,21.82164]
[1777618731225,28.68,77029.45,15.0,0.23915,0.00015,21.82037]
[1777618731277,28.68,77029.45,15.0,0.23915,0.00015,21.82037]
[1777618731840,28.68,77029.26,15.0,0.23912,0.00015,21.81881]
[1777618737234,28.68,77030.15,15.0,0.23926,0.00015,21.82569]
[1777618738189,28.68,77030.15,15.0,0.23926,0.00015,21.82564]
[1777618741189,28.68,77030.27,15.0,0.23927,0.00015,21.82649]
[1777618746545,28.68,77029.23,15.0,0.23911,0.00015,21.81795]
[1777618746889,28.68,77029.11,15.0,0.23909,0.00015,21.81695]
[1777618747230,28.68,77029.11,15.0,0.23909,0.00015,21.81695]
[1777618747328,28.68,77028.72,15.0,0.23903,0.00015,21.81385]
[1777618752834,28.68,77021.26,15.0,0.23787,0.00015,21.75396]
[1777618758027,28.68,77022.34,15.0,0.23803,0.00015,21.76193]
[1777618763324,28.68,77020.59,15.0,0.23775,0.00015,21.7476]
[1777618769105,28.68,77022.57,15.0,0.23805,0.00015,21.76303]
[1777618774788,28.68,77022.18,15.0,0.23795,0.00015,21.75577]
[1777618780151,28.68,77027.58,15.0,0.23877,0.00015,21.7982]
[1777618783992,28.67,77026.9,15.0,0.23866,0.00015,21.79225]
[1777618789304,28.67,77016.74,15.0,0.23708,0.00015,21.71062]
[1777618790020,28.67,77015.86,15.0,0.23695,0.00015,21.70355]
[1777618791815,28.67,77010.03,15.0,0.23606,0.00015,21.65692]
[1777618791862,28.67,77005.12,15.0,0.23531,0.00015,21.61764]
[1777618797183,28.67,77002.62,15.0,0.23492,0.00015,21.59745]
[1777618797642,28.67,76994.48,15.0,0.23369,0.00015,21.53203]
[1777618799392,28.67,76985.6,15.0,0.23234,0.00015,21.46037]
[1777618799671,28.67,76985.6,15.0,0.23234,0.00015,21.46037]
[1777618799838,28.67,76985.6,15.0,0.23234,0.00015,21.46037]
[1777618800382,28.67,76978.07,15.0,0.2312,0.00015,21.39961]
[1777618800679,28.67,76967.82,15.0,0.22965,0.00015,21.31663]
[1777618802155,28.67,76967.05,15.0,0.22954,0.00015,21.31047]
[1777618802611,28.67,76967.24,15.0,0.22957,0.00015,21.3121]
[1777618803206,28.67,76967.24,15.0,0.22957,0.00015,21.3121]
[1777618803466,28.67,76967.24,15.0,0.22957,0.00015,21.3121]
[1777618803902,28.67,76974.39,15.0,0.23064,0.00015,21.36999]
[1777618804816,28.67,76974.39,15.0,0.23064,0.00015,21.36999]
[1777618805305,28.67,76980.25,15.0,0.23153,0.00015,21.41732]
[1777618805327,28.67,76980.25,15.0,0.23153,0.00015,21.41732]
[1777618805466,28.67,76980.25,15.0,0.23153,0.00015,21.41732]
[1777618805548,28.67,76982.11,15.0,0.23181,0.00015,21.43235]
[1777618808341,28.67,76980.32,15.0,0.23153,0.00015,21.41757]
[1777618808351,28.67,76980.32,15.0,0.23153,0.00015,21.41757]
[1777618808385,28.67,76980.29,15.0,0.23153,0.00015,21.41721]
[1777618811446,28.67,76980.85,15.0,0.23161,0.00015,21.42162]
[1777618813476,28.67,76988.84,15.0,0.23282,0.00015,21.48594]
[1777618813496,28.67,76988.84,15.0,0.23282,0.00015,21.48594]
[1777618813924,28.67,76988.84,15.0,0.23282,0.00015,21.48594]
[1777618813734,28.67,76992.21,15.0,0.23332,0.00015,21.51295]
[1777618814805,28.67,76993.61,15.0,0.23354,0.00015,21.52432]
[1777618820352,28.67,76995.73,15.0,0.23387,0.00015,21.54177]
[1777618820383,28.67,76995.73,15.0,0.23387,0.00015,21.54177]
[1777618820394,28.67,76995.73,15.0,0.23387,0.00015,21.54177]
[1777618825946,28.67,76998.79,15.0,0.23434,0.00015,21.56668]
[1777618832402,28.67,76997.69,15.0,0.23415,0.00015,21.55436]
[1777618835663,28.67,76998.47,15.0,0.23428,0.00015,21.56078]
[1777618840203,28.67,76998.07,15.0,0.23422,0.00015,21.55778]
[1777618840833,28.67,76997.83,15.0,0.23418,0.00015,21.55574]
[1777618845528,28.67,76998.33,15.0,0.23425,0.00015,21.55929]
[1777618850685,28.67,77003.06,15.0,0.23495,0.00015,21.59623]
[1777618851734,28.67,77003.06,15.0,0.23495,0.00015,21.59623]
[1777618857737,28.67,77003.93,15.0,0.23506,0.00015,21.60207]
[1777618862772,28.67,77009.24,15.0,0.23585,0.00015,21.64392]
[1777618866988,28.66,76997.64,15.0,0.23407,0.00015,21.54996]
[1777618867741,28.66,76997.64,15.0,0.23407,0.00015,21.54996]
[1777618872343,28.66,76998.05,15.0,0.23412,0.00015,21.55291]
[1777618872358,28.66,76998.05,15.0,0.23412,0.00015,21.55291]
[1777618874530,28.66,76988.5,15.0,0.23267,0.00015,21.47572]
[1777618877528,28.66,76987.67,15.0,0.23254,0.00015,21.46888]
[1777618877880,28.66,76987.76,15.0,0.23255,0.00015,21.46941]
[1777618882905,28.66,76989.32,15.0,0.23277,0.00015,21.48119]
[1777618883395,28.66,76990.61,15.0,0.23296,0.00015,21.49137]
[1777618883494,28.66,76990.61,15.0,0.23296,0.00015,21.49137]
[1777618883922,28.66,76980.94,15.0,0.23149,0.00015,21.41299]
[1777618884498,28.66,76980.94,15.0,0.23149,0.00015,21.41299]
[1777618885350,28.66,76974.24,15.0,0.23047,0.00015,21.35853]
[1777618886860,28.66,76972.32,15.0,0.23018,0.00015,21.34279]
[1777618891978,28.65,76967.73,15.0,0.22944,0.00015,21.30083]
[1777618892300,28.65,76967.73,15.0,0.22944,0.00015,21.30083]
[1777618892380,28.65,76967.73,15.0,0.22944,0.00015,21.30083]
[1777618892603,28.65,76967.73,15.0,0.22944,0.00015,21.30083]
[1777618892985,28.65,76962.54,15.0,0.22865,0.00015,21.25841]
[1777618893122,28.65,76962.54,15.0,0.22865,0.00015,21.25841]
[1777618895161,28.65,76961.69,15.0,0.22852,0.00015,21.25107]
[1777618900290,28.65,76963.91,15.0,0.22883,0.00015,21.26807]
[1777618903576,28.65,76964.1,15.0,0.22885,0.00015,21.26918]
[1777618903619,28.65,76964.1,15.0,0.22885,0.00015,21.26918]
[1777618903720,28.65,76964.32,15.0,0.22888,0.00015,21.27075]
[1777618904126,28.65,76964.32,15.0,0.22888,0.00015,21.27075]
[1777618907498,28.65,76963.82,15.0,0.2288,0.00015,21.26646]
[1777618909563,28.65,76962.94,15.0,0.22867,0.00015,21.25919]
[1777618915860,28.65,76966.59,15.0,0.22921,0.00015,21.28836]
[1777618915950,28.65,76966.59,15.0,0.22921,0.00015,21.28836]
[1777618915957,28.65,76966.59,15.0,0.22921,0.00015,21.28836]
[1777618916150,28.65,76967.59,15.0,0.22935,0.00015,21.29628]
[1777618919884,28.65,76978.84,15.0,0.23105,0.00015,21.38723]
[1777618925919,28.64,76977.66,15.0,0.23085,0.00015,21.37664]
[1777618928557,28.64,76978.35,15.0,0.23094,0.00015,21.3817]
[1777618934276,28.64,76985.16,15.0,0.23194,0.00015,21.43524]
[1777618935218,28.64,76985.16,15.0,0.23194,0.00015,21.43524]
[1777618941325,28.63,76986.74,15.0,0.23215,0.00015,21.44607]
[1777618945123,28.63,76986.37,15.0,0.23207,0.00015,21.44223]
[1777618945918,28.63,76986.37,15.0,0.23207,0.00015,21.44223]
[1777618946310,28.63,76986.74,15.0,0.23212,0.00015,21.44464]
[1777618946418,28.63,76986.74,15.0,0.23212,0.00015,21.44464]
[1777618946519,28.63,76986.79,15.0,0.23213,0.00015,21.44504]
[1777618947193,28.63,76986.79,15.0,0.23213,0.00015,21.44504]
[1777618952425,28.63,76984.9,15.0,0.23178,0.00015,21.42452]
[1777618958214,28.62,76983.47,15.0,0.23155,0.00015,21.41186]
[1777618963889,28.62,76986.68,15.0,0.23201,0.00015,21.43665]
[1777618967383,28.62,76986.65,15.0,0.23199,0.00015,21.43547]
[1777618967507,28.62,76986.32,15.0,0.23193,0.00015,21.43257]
[1777618970373,28.62,76985.21,15.0,0.23176,0.00015,21.42344]
[1777618970444,28.62,76985.21,15.0,0.23176,0.00015,21.42344]
[1777618976573,28.62,76985.3,15.0,0.23177,0.00015,21.42363]
[1777618981608,28.62,76985.3,15.0,0.23176,0.00015,21.42325]
[1777618986279,28.62,76982.77,15.0,0.23137,0.00015,21.40257]
[1777618988819,28.62,76983.44,15.0,0.23147,0.00015,21.40784]
[1777618994280,28.61,76982.54,15.0,0.23133,0.00015,21.40028]
[1777618999734,28.61,76980.54,15.0,0.23102,0.00015,21.38383]
[1777619004770,28.61,76980.78,15.0,0.23105,0.00015,21.38562]
[1777619006731,28.61,76980.32,15.0,0.23098,0.00015,21.38186]
[1777619008392,28.61,76980.42,15.0,0.231,0.00015,21.38261]
[1777619008428,28.61,76980.42,15.0,0.231,0.00015,21.38261]
[1777619008479,28.61,76980.42,15.0,0.231,0.00015,21.38261]
[1777619008493,28.61,76980.42,15.0,0.231,0.00015,21.38261]
[1777619009006,28.61,76980.42,15.0,0.231,0.00015,21.38261]
[1777619009078,28.61,76968.99,15.0,0.22927,0.00015,21.28981]
[1777619009259,28.61,76968.99,15.0,0.22927,0.00015,21.28981]
[1777619009505,28.61,76968.99,15.0,0.22927,0.00015,21.28981]
[1777619009986,28.61,76957.9,15.0,0.2276,0.00015,21.19945]
[1777619015849,28.61,76956.31,15.0,0.22734,0.00015,21.18288]
[1777619017154,28.61,76956.31,15.0,0.22734,0.00015,21.18288]
[1777619019560,28.61,76955.82,15.0,0.22727,0.00015,21.179]
[1777619020543,28.61,76955.59,15.0,0.22723,0.00015,21.17713]
[1777619022101,28.61,76948.73,15.0,0.2262,0.00015,21.12111]
[1777619025733,28.61,76945.94,15.0,0.22579,0.00015,21.09835]
[1777619030808,28.61,76946.48,15.0,0.22587,0.00015,21.10297]
[1777619033715,28.61,76946.77,15.0,0.22592,0.00015,21.10542]
[1777619036181,28.62,76949.93,15.0,0.2264,0.00015,21.13168]
[1777619038741,28.62,76952.23,15.0,0.22674,0.00015,21.15044]
[1777619043439,28.61,76952.32,15.0,0.22674,0.00015,21.15036]
[1777619048981,28.61,76953.5,15.0,0.22692,0.00015,21.15999]
[1777619054118,28.61,76949.52,15.0,0.22632,0.00015,21.12767]
[1777619059153,28.61,76955.46,15.0,0.22722,0.00015,21.17637]
[1777619059338,28.61,76955.46,15.0,0.22722,0.00015,21.17637]
[1777619065195,28.61,76963.61,15.0,0.22843,0.00015,21.24216]
[1777619068996,28.61,76963.49,15.0,0.22841,0.00015,21.2411]
[1777619074258,28.61,76962.93,15.0,0.22831,0.00015,21.23324]
[1777619076533,28.61,76961.22,15.0,0.22805,0.00015,21.21944]
[1777619077183,28.61,76961.22,15.0,0.22805,0.00015,21.21944]
[1777619082314,28.62,76957.27,15.0,0.22747,0.00015,21.18781]
[1777619083889,28.62,76957.27,15.0,0.22747,0.00015,21.18781]
[1777619085060,28.62,76957.31,15.0,0.22748,0.00015,21.18819]
[1777619090370,28.62,76960.26,15.0,0.22794,0.00015,21.21334]
[1777619095469,28.62,76960.13,15.0,0.22794,0.00015,21.21297]
[1777619100044,28.62,76961.5,15.0,0.22816,0.00015,21.22484]
[1777619105476,28.62,76963.41,15.0,0.22846,0.00015,21.24151]
[1777619110512,28.63,76963.41,15.0,0.22848,0.00015,21.24229]
[1777619113998,28.63,76963.93,15.0,0.22856,0.00015,21.24685]
[1777619114011,28.63,76963.93,15.0,0.22856,0.00015,21.24685]
[1777619114099,28.63,76964.12,15.0,0.2286,0.00015,21.24871]
[1777619115353,28.63,76966.81,15.0,0.229,0.00015,21.27059]
[1777619115506,28.63,76966.81,15.0,0.229,0.00015,21.27059]
[1777619116240,28.63,76966.81,15.0,0.229,0.00015,21.27059]
[1777619123038,28.63,76966.75,15.0,0.22903,0.00015,21.27201]
[1777619124517,28.63,76966.36,15.0,0.22898,0.00015,21.26938]
[1777619126199,28.63,76966.93,15.0,0.22907,0.00015,21.27428]
[1777619127077,28.64,76966.54,15.0,0.22903,0.00015,21.27163]
[1777619127272,28.64,76965.47,15.0,0.22887,0.00015,21.2632]
[1777619132680,28.64,76964.53,15.0,0.22872,0.00015,21.25285]
[1777619133588,28.64,76964.86,15.0,0.22878,0.00015,21.2558]
[1777619138709,28.64,76971.06,15.0,0.22974,0.00015,21.30747]
[1777619139472,28.64,76971.06,15.0,0.22974,0.00015,21.30747]
[1777619139716,28.64,76970.84,15.0,0.22971,0.00015,21.30588]
[1777619145758,28.64,76971.55,15.0,0.22982,0.00015,21.31193]
[1777619150792,28.64,76972.02,15.0,0.2299,0.00015,21.31594]
[1777619153002,28.64,76971.99,15.0,0.22989,0.00015,21.31574]
[1777619153074,28.64,76972.22,15.0,0.22993,0.00015,21.31764]
[1777619158979,28.65,76976.14,15.0,0.23053,0.00015,21.34995]
[1777619164104,28.65,76972.02,15.0,0.22993,0.00015,21.3177]
[1777619169926,28.65,76972.37,15.0,0.23,0.00015,21.32169]
[1777619174963,28.65,76970.24,15.0,0.2297,0.00015,21.30536]
[1777619178147,28.65,76970.64,15.0,0.22977,0.00015,21.30899]
[1777619180149,28.65,76969.31,15.0,0.22958,0.00015,21.2986]
[1777619180232,28.66,76967.76,15.0,0.22935,0.00015,21.28643]
[1777619181413,28.66,76968.47,15.0,0.22946,0.00015,21.29219]
[1777619187046,28.66,76966.28,15.0,0.22913,0.00015,21.27477]
[1777619192069,28.66,76964.3,15.0,0.22882,0.00015,21.25527]
[1777619192082,28.66,76967.09,15.0,0.22924,0.00015,21.27792]
[1777619193001,28.66,76967.09,15.0,0.22924,0.00015,21.27792]
[1777619194881,28.66,76970.6,15.0,0.22977,0.00015,21.3067]
[1777619196126,28.66,76970.68,15.0,0.22979,0.00015,21.30754]
[1777619201431,28.66,76965.82,15.0,0.22908,0.00015,21.26953]
[1777619204937,28.66,76968.19,15.0,0.22945,0.00015,21.28938]
[1777619205173,28.66,76968.43,15.0,0.22949,0.00015,21.29137]
[1777619210208,28.66,76970.31,15.0,0.22978,0.00015,21.3068]
[1777619215533,28.66,76969.97,15.0,0.22973,0.00015,21.30414]
[1777619220535,28.66,76977.25,15.0,0.23083,0.00015,21.36314]
[1777619226320,28.66,76977.33,15.0,0.23083,0.00015,21.3636]
[1777619227652,28.66,76975.83,15.0,0.23061,0.00015,21.35143]
[1777619233369,28.66,76977.27,15.0,0.23082,0.00015,21.36299]
[1777619235302,28.66,76977.27,15.0,0.23082,0.00015,21.36299]
[1777619235448,28.66,76976.89,15.0,0.23076,0.00015,21.35988]
[1777619235632,28.66,76976.89,15.0,0.23076,0.00015,21.35988]
[1777619235738,28.66,76976.89,15.0,0.23076,0.00015,21.35988]
[1777619236330,28.66,76977.11,15.0,0.2308,0.00015,21.3618]
[1777619236531,28.66,76977.11,15.0,0.2308,0.00015,21.3618]
[1777619237017,28.66,76977.11,15.0,0.2308,0.00015,21.3618]
[1777619237024,28.66,76977.11,15.0,0.2308,0.00015,21.3618]
[1777619237055,28.66,76980.9,15.0,0.23137,0.00015,21.39245]
[1777619239280,28.67,76991.42,15.0,0.23298,0.00015,21.47799]
[1777619239867,28.67,76991.42,15.0,0.23298,0.00015,21.47799]
[1777619240125,28.67,76991.42,15.0,0.23298,0.00015,21.47799]
[1777619240226,28.67,76992.07,15.0,0.23309,0.00015,21.48351]
[1777619240569,28.67,76992.07,15.0,0.23309,0.00015,21.48351]
[1777619241184,28.67,76992.07,15.0,0.23309,0.00015,21.48351]
[1777619241284,28.67,76993.02,15.0,0.23324,0.00015,21.49146]
[1777619245910,28.67,76997.89,15.0,0.23399,0.00015,21.53137]
[1777619246183,28.67,76997.89,15.0,0.23399,0.00015,21.53137]
[1777619246285,28.67,76998.39,15.0,0.23407,0.00015,21.53577]
[1777619249422,28.67,76996.04,15.0,0.23372,0.00015,21.51724]
[1777619254516,28.67,76994.69,15.0,0.23351,0.00015,21.50351]
[1777619259551,28.67,76995.44,15.0,0.23364,0.00015,21.51022]
[1777619264929,28.68,77003.88,15.0,0.23493,0.00015,21.57836]
[1777619267773,28.68,77003.93,15.0,0.23494,0.00015,21.57886]
[1777619267873,28.68,77004.25,15.0,0.23499,0.00015,21.58145]
[1777619269733,28.68,77004.25,15.0,0.23499,0.00015,21.58145]
[1777619275664,28.68,77007.89,15.0,0.23556,0.00015,21.6112]
[1777619280699,28.68,77008.79,15.0,0.2357,0.00015,21.61869]
[1777619285733,28.68,77007.59,15.0,0.23552,0.00015,21.60936]
[1777619290798,28.68,77007.14,15.0,0.23546,0.00015,21.60599]
[1777619296812,28.68,77007.52,15.0,0.23552,0.00015,21.60947]
[1777619301847,28.68,77005.56,15.0,0.23523,0.00015,21.59404]
[1777619306882,28.68,77006.63,15.0,0.2354,0.00015,21.60293]
[1777619312208,28.68,77006.43,15.0,0.23537,0.00015,21.60152]
[1777619317958,28.68,77006.85,15.0,0.23542,0.00015,21.60157]
[1777619320322,28.68,77006.72,15.0,0.2354,0.00015,21.60058]
[1777619326015,28.68,77006.57,15.0,0.23538,0.00015,21.59963]
[1777619331050,28.68,77006.0,15.0,0.2353,0.00015,21.59521]
[1777619334281,28.68,77006.75,15.0,0.23542,0.00015,21.60127]
[1777619334379,28.68,77006.47,15.0,0.23537,0.00015,21.59908]
[1777619335183,28.68,77006.47,15.0,0.23537,0.00015,21.59908]
[1777619335264,28.68,77006.47,15.0,0.23537,0.00015,21.59908]
[1777619336374,28.68,77001.59,15.0,0.23463,0.00015,21.55999]
[1777619336389,28.68,77001.59,15.0,0.23463,0.00015,21.55999]
[1777619336857,28.68,76998.23,15.0,0.23412,0.00015,21.5331]
[1777619336877,28.68,76998.23,15.0,0.23412,0.00015,21.5331]
[1777619337091,28.68,76994.93,15.0,0.23362,0.00015,21.50657]
[1777619338444,28.68,76994.93,15.0,0.23362,0.00015,21.50657]
[1777619341432,28.69,76989.95,15.0,0.23292,0.00015,21.46964]
[1777619346881,28.7,76989.84,15.0,0.23297,0.00015,21.47214]
[1777619352198,28.7,76990.65,15.0,0.23311,0.00015,21.47932]
[1777619353812,28.7,76990.52,15.0,0.23309,0.00015,21.4785]
[1777619353826,28.7,76990.52,15.0,0.23309,0.00015,21.4785]
[1777619353886,28.7,76990.52,15.0,0.23309,0.00015,21.4785]
[1777619354411,28.7,76990.52,15.0,0.23309,0.00015,21.4785]
[1777619354212,28.7,76999.96,15.0,0.23453,0.00015,21.55434]
[1777619355219,28.7,77004.29,15.0,0.23519,0.00015,21.58929]
[1777619355652,28.7,77004.29,15.0,0.23519,0.00015,21.58929]
[1777619355874,28.7,77004.29,15.0,0.23519,0.00015,21.58929]
[1777619355997,28.7,77004.29,15.0,0.23519,0.00015,21.58929]
[1777619356029,28.7,77004.29,15.0,0.23519,0.00015,21.58929]
[1777619356061,28.7,77004.29,15.0,0.23519,0.00015,21.58929]
[1777619356420,28.7,77015.37,15.0,0.2369,0.00015,21.67853]
[1777619359182,28.71,77023.92,15.0,0.23822,0.00015,21.74701]
[1777619359279,28.71,77023.92,15.0,0.23822,0.00015,21.74701]
[1777619359284,28.71,77024.94,15.0,0.23838,0.00015,21.75539]
[1777619359839,28.71,77024.94,15.0,0.23838,0.00015,21.75539]
[1777619359987,28.71,77024.94,15.0,0.23838,0.00015,21.75539]
[1777619360459,28.71,77024.94,15.0,0.23838,0.00015,21.75539]
[1777619361371,28.71,77039.37,15.0,0.24061,0.00015,21.87045]
[1777619361993,28.71,77039.37,15.0,0.24061,0.00015,21.87045]
[1777619362971,28.71,77040.72,15.0,0.24082,0.00015,21.88114]
[1777619363991,28.71,77040.96,15.0,0.24087,0.00015,21.88398]
[1777619364304,28.71,77040.96,15.0,0.24091,0.00015,21.88572]
[1777619366061,28.71,77040.96,15.0,0.24091,0.00015,21.88572]
[1777619366247,28.71,77040.96,15.0,0.24091,0.00015,21.88572]
[1777619366348,28.72,77040.99,15.0,0.24095,0.00015,21.88765]
[1777619367817,28.72,77043.33,15.0,0.24131,0.00015,21.90616]
[1777619368310,28.72,77043.37,15.0,0.24132,0.00015,21.90654]
[1777619369777,28.72,77043.42,15.0,0.24133,0.00015,21.9073]
[1777619370058,28.72,77043.42,15.0,0.24133,0.00015,21.9073]
[1777619375514,28.72,77041.19,15.0,0.24098,0.00015,21.887]
[1777619380260,28.72,77041.23,15.0,0.241,0.00015,21.88807]
[1777619380305,28.72,77041.23,15.0,0.241,0.00015,21.88807]
[1777619383436,28.73,77051.1,15.0,0.24254,0.00015,21.96663]
[1777619383906,28.73,77051.1,15.0,0.24254,0.00015,21.96663]
[1777619386516,28.73,77053.53,15.0,0.24292,0.00016,21.98597]
[1777619386860,28.73,77053.39,15.0,0.2429,0.00016,21.98495]
[1777619387173,28.73,77053.39,15.0,0.2429,0.00016,21.98495]
[1777619387183,28.73,77053.39,15.0,0.2429,0.00016,21.98495]
[1777619392479,28.73,77059.89,15.0,0.24392,0.00016,22.03647]
[1777619397193,28.73,77060.5,15.0,0.24402,0.00016,22.04139]
[1777619402512,28.73,77067.56,15.0,0.24512,0.00016,22.0971]
[1777619403185,28.73,77068.65,15.0,0.24529,0.00016,22.10564]
[1777619403269,28.73,77068.65,15.0,0.24529,0.00016,22.10564]
[1777619403705,28.73,77069.57,15.0,0.24544,0.00016,22.11287]
[1777619405001,28.73,77064.15,15.0,0.24459,0.00016,22.07038]
[1777619405592,28.73,77062.63,15.0,0.24436,0.00016,22.05851]
[1777619405743,28.73,77062.63,15.0,0.24436,0.00016,22.05851]
[1777619406295,28.73,77062.63,15.0,0.24436,0.00016,22.05851]
[1777619406473,28.73,77062.63,15.0,0.24436,0.00016,22.05851]
[1777619406483,28.73,77062.63,15.0,0.24436,0.00016,22.05851]
[1777619406649,28.73,77062.62,15.0,0.24436,0.00016,22.05842]
[1777619407296,28.73,77062.62,15.0,0.24436,0.00016,22.05842]
[1777619407662,28.73,77055.68,15.0,0.24328,0.00016,22.00386]
[1777619408049,28.73,77055.68,15.0,0.24328,0.00016,22.00386]
[1777619413458,28.73,77052.42,15.0,0.24279,0.00015,21.97892]
[1777619413460,28.73,77052.42,15.0,0.24279,0.00015,21.97892]
[1777619415566,28.73,77053.12,15.0,0.2429,0.00016,21.9848]
[1777619415939,28.73,77053.12,15.0,0.2429,0.00016,21.9848]
[1777619416465,28.73,77053.12,15.0,0.2429,0.00016,21.9848]
[1777619416863,28.73,77053.19,15.0,0.24292,0.00016,21.98547]
[1777619419381,28.73,77053.08,15.0,0.2429,0.00016,21.98472]
[1777619419777,28.73,77052.05,15.0,0.24274,0.00015,21.97667]
[1777619425973,28.73,77046.86,15.0,0.24195,0.00015,21.93607]
[1777619426920,28.73,77046.78,15.0,0.24194,0.00015,21.93554]
[1777619427016,28.73,77047.15,15.0,0.242,0.00015,21.93856]
[1777619432759,28.73,77047.61,15.0,0.24204,0.00015,21.93819]
[1777619437794,28.73,77045.93,15.0,0.24177,0.00015,21.92476]
[1777619443847,28.73,77047.28,15.0,0.24198,0.00015,21.93527]
[1777619450890,28.73,77047.18,15.0,0.24196,0.00015,21.93412]
[1777619455925,28.73,77047.23,15.0,0.24196,0.00015,21.93428]
[1777619462974,28.73,77047.43,15.0,0.24198,0.00015,21.93552]
[1777619468009,28.73,77046.98,15.0,0.24191,0.00015,21.93172]
[1777619473471,28.73,77044.13,15.0,0.24146,0.00015,21.909]
[1777619479086,28.73,77042.89,15.0,0.24127,0.00015,21.89906]
[1777619485474,28.73,77043.66,15.0,0.24139,0.00015,21.90518]
[1777619491170,28.73,77043.0,15.0,0.24126,0.00015,21.89625]
[1777619496206,28.73,77048.52,15.0,0.24212,0.00015,21.9399]
[1777619498335,28.73,77051.33,15.0,0.24255,0.00015,21.96179]
[1777619498338,28.73,77051.33,15.0,0.24255,0.00015,21.96179]
[1777619498431,28.73,77049.47,15.0,0.24225,0.00015,21.94664]
[1777619500320,28.73,77048.21,15.0,0.24205,0.00015,21.93639]
[1777619500339,28.73,77048.21,15.0,0.24205,0.00015,21.93639]
[1777619500485,28.73,77049.55,15.0,0.24224,0.00015,21.9465]
[1777619503942,28.73,77054.16,15.0,0.24299,0.00016,21.98436]
[1777619507556,28.73,77054.69,15.0,0.24308,0.00016,21.98873]
[1777619510752,28.73,77055.1,15.0,0.24315,0.00016,21.99224]
[1777619517352,28.73,77051.52,15.0,0.2426,0.00015,21.96461]
[1777619517658,28.73,77051.52,15.0,0.2426,0.00015,21.96461]
[1777619517960,28.73,77051.52,15.0,0.2426,0.00015,21.96461]
[1777619523006,28.73,77052.15,15.0,0.24271,0.00015,21.96994]
[1777619528430,28.73,77052.28,15.0,0.24274,0.00015,21.97149]
[1777619529950,28.73,77052.1,15.0,0.24271,0.00015,21.97015]
[1777619535478,28.74,77050.25,15.0,0.24244,0.00015,21.95606]
[1777619540514,28.74,77045.48,15.0,0.24171,0.00015,21.91898]
[1777619540839,28.74,77045.48,15.0,0.24171,0.00015,21.91898]
[1777619541656,28.74,77045.48,15.0,0.24171,0.00015,21.91898]
[1777619541668,28.74,77045.48,15.0,0.24171,0.00015,21.91898]
[1777619542528,28.74,77043.05,15.0,0.24134,0.00015,21.90002]
[1777619546455,28.74,77042.76,15.0,0.24129,0.00015,21.89775]
[1777619551594,28.74,77043.64,15.0,0.2414,0.00015,21.90086]
[1777619553350,28.74,77042.4,15.0,0.24121,0.00015,21.89104]
[1777619556429,28.74,77046.65,15.0,0.24187,0.00015,21.92449]
[1777619561665,28.74,77043.6,15.0,0.24139,0.00015,21.90017]
[1777619566699,28.74,77039.3,15.0,0.24072,0.00015,21.86601]
[1777619571734,28.74,77039.4,15.0,0.24074,0.00015,21.86678]
[1777619576769,28.74,77039.47,15.0,0.24075,0.00015,21.86726]
[1777619581804,28.74,77039.72,15.0,0.24078,0.00015,21.86913]
[1777619582748,28.74,77039.72,15.0,0.24078,0.00015,21.86913]
[1777619587845,28.74,77039.91,15.0,0.24081,0.00015,21.87045]
[1777619592881,28.73,77039.97,15.0,0.24081,0.00015,21.87074]
[1777619595361,28.73,77040.01,15.0,0.24082,0.00015,21.87102]
[1777619595462,28.73,77039.38,15.0,0.24072,0.00015,21.866]
[1777619597215,28.73,77038.89,15.0,0.24064,0.00015,21.86206]
[1777619602956,28.73,77040.22,15.0,0.24084,0.00015,21.8722]
[1777619607991,28.73,77041.52,15.0,0.24103,0.00015,21.88211]
[1777619608983,28.73,77041.52,15.0,0.24103,0.00015,21.88211]
[1777619614032,28.73,77038.02,15.0,0.24046,0.00015,21.85025]
[1777619619067,28.73,77036.91,15.0,0.24028,0.00015,21.84122]
[1777619623552,28.73,77034.68,15.0,0.23994,0.00015,21.82344]
[1777619623898,28.73,77033.04,15.0,0.23969,0.00015,21.81042]
[1777619623935,28.73,77033.04,15.0,0.23969,0.00015,21.81042]
[1777619629137,28.73,77032.62,15.0,0.23961,0.00015,21.80658]
[1777619633393,28.73,77030.36,15.0,0.23926,0.00015,21.78838]
[1777619633680,28.73,77030.36,15.0,0.23926,0.00015,21.78838]
[1777619639208,28.73,77024.32,15.0,0.23832,0.00015,21.74015]
[1777619640113,28.73,77024.32,15.0,0.23832,0.00015,21.74015]
[1777619641150,28.73,77024.13,15.0,0.2383,0.00015,21.73863]
[1777619646258,28.73,77024.39,15.0,0.23833,0.00015,21.74062]
[1777619648550,28.73,77024.39,15.0,0.23833,0.00015,21.74062]
[1777619648646,28.73,77023.92,15.0,0.23826,0.00015,21.73686]
[1777619648918,28.73,77023.92,15.0,0.23826,0.00015,21.73686]
[1777619649815,28.73,77023.47,15.0,0.23819,0.00015,21.73328]
[1777619649822,28.73,77023.47,15.0,0.23819,0.00015,21.73328]
[1777619652934,28.73,77017.2,15.0,0.23722,0.00015,21.68301]
[1777619653060,28.73,77017.2,15.0,0.23722,0.00015,21.68301]
[1777619654501,28.73,77017.2,15.0,0.23722,0.00015,21.68293]
[1777619660358,28.73,77016.21,15.0,0.23706,0.00015,21.67456]
[1777619661350,28.73,77016.21,15.0,0.23706,0.00015,21.67456]
[1777619666399,28.72,77017.28,15.0,0.23722,0.00015,21.68276]
[1777619670545,28.72,77018.62,15.0,0.23742,0.00015,21.69323]
[1777619670632,28.72,77018.91,15.0,0.23746,0.00015,21.69548]
[1777619676470,28.72,77021.18,15.0,0.23778,0.00015,21.70957]
[1777619681505,28.72,77021.52,15.0,0.23783,0.00015,21.71219]
[1777619685550,28.72,77021.4,15.0,0.23781,0.00015,21.71119]
[1777619685650,28.72,77021.56,15.0,0.23784,0.00015,21.71246]
[1777619691576,28.72,77021.28,15.0,0.23779,0.00015,21.70991]
[1777619696114,28.72,77019.8,15.0,0.23755,0.00015,21.69787]
[1777619696610,28.72,77021.13,15.0,0.23776,0.00015,21.70841]
[1777619701647,28.72,77025.28,15.0,0.23839,0.00015,21.74125]
[1777619706685,28.72,77025.32,15.0,0.23839,0.00015,21.74114]
[1777619711719,28.72,77024.47,15.0,0.23825,0.00015,21.73405]
[1777619716756,28.72,77025.54,15.0,0.23841,0.00015,21.74227]
[1777619721455,28.72,77022.72,15.0,0.23797,0.00015,21.71963]
[1777619721790,28.72,77022.62,15.0,0.23796,0.00015,21.71876]
[1777619723059,28.72,77022.23,15.0,0.23789,0.00015,21.71558]
[1777619723899,28.72,77022.23,15.0,0.23789,0.00015,21.71558]
[1777619724812,28.72,77023.41,15.0,0.23807,0.00015,21.72489]
[1777619729847,28.72,77022.05,15.0,0.23786,0.00015,21.71393]
[1777619734882,28.72,77022.64,15.0,0.23792,0.00015,21.71472]
[1777619736050,28.72,77022.64,15.0,0.23792,0.00015,21.71472]
[1777619736075,28.72,77022.64,15.0,0.23792,0.00015,21.71472]
[1777619736284,28.72,77020.32,15.0,0.23757,0.00015,21.69622]
[1777619741711,28.72,77012.83,15.0,0.23642,0.00015,21.63654]
[1777619742034,28.72,77012.67,15.0,0.2364,0.00015,21.63534]
[1777619743856,28.72,77011.82,15.0,0.23627,0.00015,21.62855]
[1777619743881,28.72,77011.82,15.0,0.23627,0.00015,21.62855]
[1777619743902,28.72,77009.5,15.0,0.23592,0.00015,21.61005]
[1777619744102,28.72,77009.5,15.0,0.23592,0.00015,21.61005]
[1777619744874,28.72,77005.31,15.0,0.23528,0.00015,21.57655]
[1777619747634,28.72,76993.07,15.0,0.23341,0.00015,21.47838]
[1777619749458,28.72,76992.81,15.0,0.23337,0.00015,21.47634]
[1777619755026,28.72,76993.21,15.0,0.23344,0.00015,21.47985]
[1777619760061,28.72,76995.58,15.0,0.2338,0.00015,21.49899]
[1777619761852,28.72,76995.58,15.0,0.2338,0.00015,21.49899]
[1777619770494,28.72,76994.96,15.0,0.23371,0.00015,21.49392]
[1777619773183,28.72,77001.06,15.0,0.23463,0.00015,21.5428]
[1777619778580,28.72,77008.05,15.0,0.23569,0.00015,21.59826]
[1777619780492,28.72,77007.91,15.0,0.23566,0.00015,21.59675]
[1777619780593,28.72,77007.91,15.0,0.23566,0.00015,21.59675]
[1777619784727,28.72,77008.15,15.0,0.23569,0.00015,21.59831]
[1777619786786,28.71,77008.5,15.0,0.23574,0.00015,21.60086]
[1777619786830,28.71,77008.5,15.0,0.23574,0.00015,21.60086]
[1777619790922,28.71,77006.58,15.0,0.23544,0.00015,21.58505]
[1777619795059,28.71,77005.08,15.0,0.23517,0.00015,21.56876]
[1777619800343,28.71,76999.55,15.0,0.23432,0.00015,21.52411]
[1777619803892,28.71,76999.9,15.0,0.23438,0.00015,21.52686]
[1777619805394,28.71,77000.06,15.0,0.2344,0.00015,21.52807]
[1777619807216,28.71,77000.01,15.0,0.23439,0.00015,21.52759]
[1777619810166,28.71,77003.34,15.0,0.23489,0.00015,21.55413]
[1777619810308,28.71,77003.34,15.0,0.23489,0.00015,21.55413]
[1777619810865,28.71,77003.34,15.0,0.23489,0.00015,21.55413]
[1777619810613,28.71,77006.86,15.0,0.23543,0.00015,21.58226]
[1777619810961,28.71,77006.86,15.0,0.23543,0.00015,21.58226]
[1777619815148,28.71,77012.69,15.0,0.23632,0.00015,21.62903]
[1777619820484,28.71,77014.68,15.0,0.23663,0.00015,21.64494]
[1777619821684,28.71,77014.68,15.0,0.23663,0.00015,21.64494]
[1777619825999,28.71,77014.67,15.0,0.23663,0.00015,21.64482]
[1777619826057,28.71,77014.67,15.0,0.23663,0.00015,21.64482]
[1777619828259,28.71,77020.39,15.0,0.2375,0.00015,21.69054]
[1777619833575,28.71,77020.54,15.0,0.23754,0.00015,21.69212]
[1777619838610,28.71,77020.93,15.0,0.2376,0.00015,21.6955]
[1777619838985,28.71,77020.93,15.0,0.2376,0.00015,21.6955]
[1777619844652,28.71,77021.32,15.0,0.23767,0.00015,21.69888]
[1777619849687,28.71,77022.01,15.0,0.23778,0.00015,21.7046]
[1777619855729,28.71,77023.71,15.0,0.23801,0.00015,21.71453]
[1777619858161,28.71,77023.76,15.0,0.23802,0.00015,21.71498]
[1777619859671,28.71,77024.36,15.0,0.23812,0.00015,21.71978]
[1777619859692,28.71,77024.36,15.0,0.23812,0.00015,21.71978]
[1777619863901,28.71,77033.16,15.0,0.23947,0.00015,21.78972]
[1777619866324,28.71,77035.4,15.0,0.23981,0.00015,21.8073]
[1777619866460,28.71,77035.4,15.0,0.23981,0.00015,21.8073]
[1777619866687,28.71,77035.4,15.0,0.23981,0.00015,21.8073]
[1777619871841,28.71,77036.77,15.0,0.24002,0.00015,21.81828]
[1777619872600,28.71,77036.77,15.0,0.24002,0.00015,21.81828]
[1777619877882,28.71,77037.98,15.0,0.24022,0.00015,21.82812]
[1777619881112,28.71,77036.67,15.0,0.24002,0.00015,21.81784]
[1777619881146,28.71,77036.67,15.0,0.24002,0.00015,21.81784]
[1777619881673,28.71,77036.67,15.0,0.24002,0.00015,21.81784]
[1777619883192,28.72,77034.25,15.0,0.23965,0.00015,21.79876]
[1777619884487,28.72,77036.8,15.0,0.24004,0.00015,21.81906]
[1777619889967,28.72,77034.42,15.0,0.23968,0.00015,21.80051]
[1777619895007,28.72,77035.44,15.0,0.23984,0.00015,21.80893]
[1777619901045,28.72,77035.46,15.0,0.23985,0.00015,21.80947]
[1777619902067,28.72,77035.46,15.0,0.23985,0.00015,21.80947]
[1777619902107,28.72,77035.46,15.0,0.23985,0.00015,21.80947]
[1777619902159,28.72,77035.46,15.0,0.23985,0.00015,21.80947]
[1777619904066,28.72,77026.14,15.0,0.23842,0.00015,21.73571]
[1777619908844,28.72,77026.64,15.0,0.23851,0.00015,21.74016]
[1777619908858,28.72,77026.64,15.0,0.23851,0.00015,21.74016]
[1777619908992,28.72,77026.64,15.0,0.23851,0.00015,21.74016]
[1777619910372,28.72,77027.44,15.0,0.23864,0.00015,21.74683]
[1777619912985,28.72,77034.32,15.0,0.23968,0.00015,21.7978]
[1777619916334,28.72,77037.58,15.0,0.24018,0.00015,21.82388]
[1777619918226,28.72,77036.97,15.0,0.24009,0.00015,21.81916]
[1777619922593,28.72,77037.41,15.0,0.24016,0.00015,21.82289]
[1777619923905,28.72,77038.26,15.0,0.2403,0.00015,21.82969]
[1777619929241,28.72,77038.6,15.0,0.24036,0.00015,21.83271]
[1777619934472,28.72,77039.4,15.0,0.24048,0.00015,21.83926]
[1777619940318,28.73,77038.65,15.0,0.24038,0.00015,21.8337]
[1777619945353,28.73,77038.84,15.0,0.24041,0.00015,21.8355]
[1777619950159,28.73,77038.77,15.0,0.2404,0.00015,21.83519]
[1777619955422,28.73,77043.06,15.0,0.24107,0.00015,21.86949]
[1777619960225,28.73,77044.15,15.0,0.24124,0.00015,21.87819]
[1777619960458,28.73,77044.32,15.0,0.24127,0.00015,21.87955]
[1777619964094,28.73,77049.06,15.0,0.24201,0.00015,21.91704]
[1777619968541,28.73,77053.42,15.0,0.24268,0.00016,21.95137]
[1777619968545,28.73,77053.42,15.0,0.24268,0.00016,21.95137]
[1777619969083,28.73,77053.42,15.0,0.24268,0.00016,21.95131]
[1777619972678,28.73,77053.07,15.0,0.2426,0.00016,21.94484]
[1777619979408,28.73,77053.7,15.0,0.2427,0.00016,21.94997]
[1777619981786,28.73,77052.92,15.0,0.24258,0.00016,21.9439]
[1777619982476,28.73,77053.4,15.0,0.24266,0.00016,21.94769]
[1777619987918,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619987925,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619987931,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619987945,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619987972,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619987999,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619988040,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619988046,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619988073,28.73,77056.69,15.0,0.24317,0.00016,21.97352]
[1777619988006,28.73,77056.38,15.0,0.24312,0.00016,21.97105]
[1777619988655,28.73,77041.62,15.0,0.24083,0.00015,21.85452]
[1777619990982,28.73,77036.81,15.0,0.24009,0.00015,21.81644]
[1777619991020,28.73,77036.81,15.0,0.24009,0.00015,21.81644]
[1777619991273,28.73,77037.81,15.0,0.24024,0.00015,21.82446]
[1777619994671,28.73,77037.38,15.0,0.24018,0.00015,21.82115]
[1777619994722,28.73,77037.38,15.0,0.24018,0.00015,21.82115]
[1777619994739,28.73,77037.38,15.0,0.24018,0.00015,21.82115]
[1777619995185,28.73,77036.56,15.0,0.24005,0.00015,21.81471]
[1777619995705,28.73,77025.92,15.0,0.23842,0.00015,21.7303]
[1777619998195,28.73,77026.54,15.0,0.23852,0.00015,21.73552]
[1777620000275,28.73,77021.75,15.0,0.23779,0.00015,21.69772]
[1777620000408,28.73,77021.75,15.0,0.23779,0.00015,21.69772]
[1777620005261,28.73,77031.52,15.0,0.23931,0.00015,21.77627]
[1777620005438,28.73,77031.52,15.0,0.23931,0.00015,21.77627]
[1777620005775,28.73,77031.11,15.0,0.23925,0.00015,21.77311]
[1777620006462,28.73,77031.11,15.0,0.23925,0.00015,21.77311]
[1777620006782,28.73,77029.42,15.0,0.23899,0.00015,21.75965]
[1777620008465,28.73,77025.55,15.0,0.23839,0.00015,21.72901]
[1777620009062,28.73,77025.55,15.0,0.23839,0.00015,21.72901]
[1777620009153,28.73,77025.55,15.0,0.23839,0.00015,21.72901]
[1777620009140,28.73,77025.38,15.0,0.23837,0.00015,21.72782]
[1777620009803,28.73,77028.9,15.0,0.23891,0.00015,21.75579]
[1777620012092,28.73,77030.86,15.0,0.23922,0.00015,21.77147]
[1777620013895,28.73,77034.71,15.0,0.23981,0.00015,21.80218]
[1777620016071,28.73,77039.9,15.0,0.24062,0.00015,21.84342]
[1777620016094,28.73,77039.9,15.0,0.24062,0.00015,21.84342]
[1777620016132,28.73,77039.9,15.0,0.24062,0.00015,21.84342]
[1777620016135,28.73,77040.92,15.0,0.24077,0.00015,21.85158]
[1777620019129,28.73,77048.21,15.0,0.24191,0.00015,21.90933]
[1777620022244,28.74,77045.99,15.0,0.24159,0.00015,21.89297]
[1777620024311,28.74,77045.99,15.0,0.24159,0.00015,21.89316]
[1777620026369,28.74,77047.34,15.0,0.2418,0.00015,21.904]
[1777620028435,28.74,77047.24,15.0,0.24179,0.00015,21.90337]
[1777620029440,28.74,77047.4,15.0,0.24182,0.00015,21.90471]
[1777620029777,28.74,77047.4,15.0,0.24182,0.00015,21.90471]
[1777620029829,28.74,77047.4,15.0,0.24182,0.00015,21.90471]
[1777620030020,28.74,77047.4,15.0,0.24182,0.00015,21.90471]
[1777620035029,28.74,77053.2,15.0,0.24269,0.00016,21.94691]
[1777620039846,28.74,77056.64,15.0,0.24323,0.00016,21.97405]
[1777620041096,28.74,77058.17,15.0,0.24347,0.00016,21.98608]
[1777620042900,28.74,77062.3,15.0,0.24411,0.00016,22.01853]
[1777620043039,28.74,77061.89,15.0,0.24404,0.00016,22.01528]
[1777620048076,28.74,77065.83,15.0,0.24466,0.00016,22.04633]
[1777620049664,28.74,77068.75,15.0,0.24511,0.00016,22.06924]
[1777620049667,28.74,77068.75,15.0,0.24511,0.00016,22.06924]
[1777620050088,28.74,77069.18,15.0,0.24518,0.00016,22.07274]
[1777620050594,28.74,77069.18,15.0,0.24518,0.00016,22.07274]
[1777620055700,28.74,77073.57,15.0,0.24588,0.00016,22.10767]
[1777620061153,28.74,77072.27,15.0,0.24569,0.00016,22.09799]
[1777620067209,28.75,77073.37,15.0,0.24588,0.00016,22.10755]
[1777620071189,28.75,77073.41,15.0,0.24589,0.00016,22.10808]
[1777620076065,28.75,77080.17,15.0,0.24696,0.00016,22.16132]
[1777620081308,28.75,77073.64,15.0,0.24595,0.00016,22.11087]
[1777620082273,28.75,77073.64,15.0,0.24595,0.00016,22.11087]
[1777620082287,28.75,77073.64,15.0,0.24595,0.00016,22.11087]
[1777620082315,28.75,77073.67,15.0,0.24595,0.00016,22.11122]
[1777620088984,28.75,77070.26,15.0,0.24543,0.00016,22.08495]
[1777620094398,28.75,77070.48,15.0,0.24546,0.00016,22.08374]
[1777620099434,28.75,77070.65,15.0,0.24549,0.00016,22.08556]
[1777620104469,28.76,77074.36,15.0,0.24608,0.00016,22.11496]
[1777620109503,28.76,77074.08,15.0,0.24604,0.00016,22.11312]
[1777620114539,28.76,77071.26,15.0,0.24561,0.00016,22.09143]
[1777620120110,28.76,77072.08,15.0,0.24575,0.00016,22.09821]
[1777620125616,28.76,77071.15,15.0,0.24561,0.00016,22.09153]
[1777620130651,28.76,77071.82,15.0,0.24573,0.00016,22.09719]
[1777620135686,28.76,77072.4,15.0,0.24583,0.00016,22.10212]
[1777620140721,28.76,77072.1,15.0,0.24579,0.00016,22.10015]
[1777620143138,28.76,77072.65,15.0,0.24587,0.00016,22.10452]
[1777620143172,28.76,77072.65,15.0,0.24587,0.00016,22.10452]
[1777620143224,28.77,77071.51,15.0,0.24571,0.00016,22.09647]
[1777620143742,28.77,77058.05,15.0,0.24362,0.00016,21.991]
[1777620149034,28.77,77053.44,15.0,0.24297,0.00016,21.95815]
[1777620149053,28.77,77053.44,15.0,0.24297,0.00016,21.95815]
[1777620150773,28.78,77051.27,15.0,0.24264,0.00015,21.9414]
[1777620151123,28.78,77051.27,15.0,0.24264,0.00015,21.9414]
[1777620151770,28.78,77051.23,15.0,0.24262,0.00015,21.93763]
[1777620153302,28.78,77049.18,15.0,0.2423,0.00015,21.9215]
[1777620159049,28.78,77049.07,15.0,0.24229,0.00015,21.92111]
[1777620159792,28.78,77048.99,15.0,0.24228,0.00015,21.92055]
[1777620159802,28.78,77048.99,15.0,0.24228,0.00015,21.92055]
[1777620159853,28.78,77048.99,15.0,0.24228,0.00015,21.92055]
[1777620159960,28.78,77048.99,15.0,0.24228,0.00015,21.92055]
[1777620159966,28.78,77048.99,15.0,0.24228,0.00015,21.92055]
[1777620159969,28.78,77048.99,15.0,0.24228,0.00015,21.92055]
[1777620160137,28.78,77044.16,15.0,0.24154,0.00015,21.88256]
[1777620162692,28.78,77039.59,15.0,0.24083,0.00015,21.8465]
[1777620163900,28.78,77039.37,15.0,0.2408,0.00015,21.84478]
[1777620163998,28.78,77039.37,15.0,0.2408,0.00015,21.84478]
[1777620166811,28.78,77037.82,15.0,0.24056,0.00015,21.83262]
[1777620168587,28.78,77039.0,15.0,0.24075,0.00015,21.84204]
[1777620168824,28.78,77039.0,15.0,0.24075,0.00015,21.84204]
[1777620170257,28.78,77036.11,15.0,0.2403,0.00015,21.81924]
[1777620172333,28.78,77026.23,15.0,0.23879,0.00015,21.74127]
[1777620174710,28.78,77024.61,15.0,0.23854,0.00015,21.7287]
[1777620176112,28.78,77024.44,15.0,0.23852,0.00015,21.72751]
[1777620176161,28.78,77024.44,15.0,0.23852,0.00015,21.72751]
[1777620176234,28.78,77024.63,15.0,0.23855,0.00015,21.72932]
[1777620177212,28.78,77024.63,15.0,0.23855,0.00015,21.72932]
[1777620177573,28.78,77019.49,15.0,0.23777,0.00015,21.68855]
[1777620178162,28.78,77019.49,15.0,0.23777,0.00015,21.68855]
[1777620179485,28.78,77020.08,15.0,0.23786,0.00015,21.6933]
[1777620179575,28.78,77020.08,15.0,0.23786,0.00015,21.6933]
[1777620184747,28.78,77021.41,15.0,0.23807,0.00015,21.70408]
[1777620185841,28.78,77019.28,15.0,0.23774,0.00015,21.68723]
[1777620185984,28.78,77019.28,15.0,0.23774,0.00015,21.68723]
[1777620186182,28.78,77019.28,15.0,0.23774,0.00015,21.68723]
[1777620186187,28.78,77010.11,15.0,0.23634,0.00015,21.61423]
[1777620186621,28.78,77010.11,15.0,0.23634,0.00015,21.61423]
[1777620188808,28.78,77005.79,15.0,0.23568,0.00015,21.57968]
[1777620189069,28.78,77006.08,15.0,0.23572,0.00015,21.58203]
[1777620193893,28.78,77006.17,15.0,0.23573,0.00015,21.58241]
[1777620194709,28.78,77011.45,15.0,0.23653,0.00015,21.62429]
[1777620194734,28.78,77011.45,15.0,0.23653,0.00015,21.62429]
[1777620195569,28.78,77017.59,15.0,0.23747,0.00015,21.67307]
[1777620195734,28.78,77017.59,15.0,0.23747,0.00015,21.67307]
[1777620196118,28.78,77018.97,15.0,0.23768,0.00015,21.68388]
[1777620198381,28.78,77020.26,15.0,0.23787,0.00015,21.69381]
[1777620199139,28.78,77025.23,15.0,0.23863,0.00015,21.73328]
[1777620201887,28.78,77028.18,15.0,0.23908,0.00015,21.75663]
[1777620203246,28.78,77029.38,15.0,0.23927,0.00015,21.76614]
[1777620205280,28.78,77030.52,15.0,0.23944,0.00015,21.77512]
[1777620207813,28.78,77029.81,15.0,0.23933,0.00015,21.76931]
[1777620213923,28.78,77032.4,15.0,0.2397,0.00015,21.78578]
[1777620216356,28.78,77031.78,15.0,0.2396,0.00015,21.78074]
[1777620221406,28.78,77029.69,15.0,0.23927,0.00015,21.76374]
[1777620224104,28.78,77030.23,15.0,0.23935,0.00015,21.76789]
[1777620226358,28.78,77032.62,15.0,0.23971,0.00015,21.78667]
[1777620227183,28.78,77036.35,15.0,0.24029,0.00015,21.8161]
[1777620232370,28.77,77040.39,15.0,0.24089,0.00015,21.84731]
[1777620234168,28.77,77043.75,15.0,0.24141,0.00015,21.87372]
[1777620239419,28.77,77044.26,15.0,0.24147,0.00015,21.8769]
[1777620244454,28.77,77042.52,15.0,0.24119,0.00015,21.86246]
[1777620249601,28.77,77040.98,15.0,0.24094,0.00015,21.84989]
[1777620251370,28.77,77040.96,15.0,0.24094,0.00015,21.84965]
[1777620251503,28.77,77040.14,15.0,0.24081,0.00015,21.84296]
[1777620256847,28.76,77038.28,15.0,0.2405,0.00015,21.82736]
[1777620262580,28.76,77040.86,15.0,0.24087,0.00015,21.84626]
[1777620269098,28.76,77041.33,15.0,0.24093,0.00015,21.84909]
[1777620274664,28.75,77043.98,15.0,0.24127,0.00015,21.86438]
[1777620279693,28.75,77041.01,15.0,0.24079,0.00015,21.84]
[1777620284734,28.75,77041.45,15.0,0.24084,0.00015,21.84217]
[1777620289769,28.75,77041.57,15.0,0.24083,0.00015,21.84202]
[1777620294804,28.74,77041.5,15.0,0.2408,0.00015,21.84037]
[1777620299840,28.74,77033.12,15.0,0.23948,0.00015,21.77289]
[1777620301198,28.74,77033.12,15.0,0.23948,0.00015,21.77289]
[1777620301266,28.74,77030.0,15.0,0.239,0.00015,21.74798]
[1777620301517,28.74,77030.0,15.0,0.239,0.00015,21.74798]
[1777620302024,28.74,77030.0,15.0,0.239,0.00015,21.74798]
[1777620303375,28.74,77017.12,15.0,0.23701,0.00015,21.64503]
[1777620303590,28.74,77017.12,15.0,0.23701,0.00015,21.64503]
[1777620303715,28.74,77017.12,15.0,0.23701,0.00015,21.64503]
[1777620308904,28.74,77017.52,15.0,0.23706,0.00015,21.64764]
[1777620312709,28.74,77018.58,15.0,0.23722,0.00015,21.65572]
[1777620317968,28.73,77018.85,15.0,0.23724,0.00015,21.65715]
[1777620323003,28.73,77015.88,15.0,0.23678,0.00015,21.63292]
[1777620324005,28.73,77015.88,15.0,0.23678,0.00015,21.63292]
[1777620324767,28.73,77015.32,15.0,0.23669,0.00015,21.62828]
[1777620325994,28.73,77006.84,15.0,0.23539,0.00015,21.56052]
[1777620326837,28.73,77004.71,15.0,0.23507,0.00015,21.54346]
[1777620329259,28.73,77002.23,15.0,0.23469,0.00015,21.52363]
[1777620330107,28.73,77001.21,15.0,0.23453,0.00015,21.51547]
[1777620330133,28.73,77001.21,15.0,0.23453,0.00015,21.51547]
[1777620330138,28.73,76992.23,15.0,0.23317,0.00015,21.44344]
[1777620330618,28.73,76992.23,15.0,0.23317,0.00015,21.44344]
[1777620330901,28.73,76992.23,15.0,0.23317,0.00015,21.44344]
[1777620331680,28.73,76990.29,15.0,0.23285,0.00015,21.42399]
[1777620331804,28.73,76990.29,15.0,0.23285,0.00015,21.42399]
[1777620334735,28.73,76983.76,15.0,0.23186,0.00015,21.37146]
[1777620334766,28.73,76983.76,15.0,0.23186,0.00015,21.37146]
[1777620335347,28.73,76983.37,15.0,0.2318,0.00015,21.36835]
[1777620337311,28.73,76975.89,15.0,0.23067,0.00015,21.30801]
[1777620340143,28.73,76983.34,15.0,0.2318,0.00015,21.36829]
[1777620342252,28.73,76990.12,15.0,0.23282,0.00015,21.42284]
[1777620342428,28.73,76990.12,15.0,0.23282,0.00015,21.42284]
[1777620342483,28.73,76989.07,15.0,0.23266,0.00015,21.41435]
[1777620342511,28.73,76989.07,15.0,0.23266,0.00015,21.41435]
[1777620345903,28.73,76994.63,15.0,0.23351,0.00015,21.45892]
[1777620346018,28.73,76994.63,15.0,0.23351,0.00015,21.45892]
[1777620347411,28.73,76995.68,15.0,0.23366,0.00015,21.4673]
[1777620353535,28.73,76993.17,15.0,0.23327,0.00015,21.44655]
[1777620358943,28.73,76992.48,15.0,0.23316,0.00015,21.44066]
[1777620362520,28.73,76992.65,15.0,0.23318,0.00015,21.44183]
[1777620366605,28.73,76992.72,15.0,0.23319,0.00015,21.44215]
[1777620366718,28.73,76992.72,15.0,0.23319,0.00015,21.44215]
[1777620367316,28.73,76992.73,15.0,0.23319,0.00015,21.44211]
[1777620367642,28.73,76992.73,15.0,0.23319,0.00015,21.44211]
[1777620369796,28.73,76993.32,15.0,0.23328,0.00015,21.44695]
[1777620375372,28.73,76992.32,15.0,0.23313,0.00015,21.4389]
[1777620380407,28.73,76992.95,15.0,0.23322,0.00015,21.44394]
[1777620385442,28.73,76992.84,15.0,0.2332,0.00015,21.443]
[1777620390477,28.73,76992.59,15.0,0.23316,0.00015,21.44087]
[1777620395512,28.73,76989.35,15.0,0.23265,0.00015,21.41106]
[1777620399250,28.73,76990.47,15.0,0.23282,0.00015,21.42026]
[1777620404578,28.73,76990.04,15.0,0.23276,0.00015,21.41728]
[1777620409613,28.73,76989.82,15.0,0.23274,0.00015,21.41611]
[1777620414648,28.73,76990.19,15.0,0.23281,0.00015,21.41981]
[1777620419318,28.73,76990.21,15.0,0.23282,0.00015,21.42047]
[1777620419371,28.73,76990.21,15.0,0.23282,0.00015,21.42047]
[1777620419450,28.73,76990.21,15.0,0.23282,0.00015,21.42047]
[1777620419460,28.74,76990.34,15.0,0.23285,0.00015,21.42188]
[1777620420788,28.74,76983.56,15.0,0.23182,0.00015,21.36731]
[1777620420845,28.74,76983.56,15.0,0.23182,0.00015,21.36731]
[1777620421092,28.74,76983.56,15.0,0.23182,0.00015,21.36731]
[1777620421771,28.74,76975.68,15.0,0.23064,0.00015,21.30402]
[1777620421794,28.74,76974.26,15.0,0.23042,0.00015,21.29255]
[1777620422718,28.74,76974.26,15.0,0.23042,0.00015,21.29255]
[1777620424474,28.74,76973.06,15.0,0.23024,0.00015,21.28288]
[1777620429756,28.74,76971.94,15.0,0.23007,0.00015,21.27383]
[1777620431404,28.74,76971.94,15.0,0.23007,0.00015,21.27383]
[1777620431518,28.74,76971.94,15.0,0.23007,0.00015,21.27383]
[1777620431491,28.74,76972.12,15.0,0.2301,0.00015,21.27523]
[1777620431696,28.74,76972.12,15.0,0.2301,0.00015,21.27523]
[1777620436689,28.74,76972.32,15.0,0.23013,0.00015,21.27686]
[1777620436839,28.74,76972.32,15.0,0.23013,0.00015,21.27686]
[1777620436865,28.74,76972.32,15.0,0.23013,0.00015,21.27686]
[1777620438179,28.74,76990.17,15.0,0.23283,0.00015,21.42081]
[1777620443861,28.74,76986.89,15.0,0.23233,0.00015,21.39401]
[1777620447888,28.73,76985.97,15.0,0.23218,0.00015,21.38637]
[1777620448116,28.73,76985.97,15.0,0.23218,0.00015,21.38637]
[1777620450122,28.73,76978.77,15.0,0.23109,0.00015,21.32841]
[1777620454448,28.74,76979.25,15.0,0.23115,0.00015,21.32898]
[1777620454549,28.74,76979.25,15.0,0.23115,0.00015,21.32898]
[1777620455545,28.74,76979.65,15.0,0.23121,0.00015,21.33244]
[1777620459717,28.74,76975.95,15.0,0.23065,0.00015,21.30257]
[1777620462377,28.74,76976.19,15.0,0.23069,0.00015,21.30452]
[1777620462413,28.74,76973.69,15.0,0.23031,0.00015,21.28433]
[1777620462818,28.74,76973.69,15.0,0.23031,0.00015,21.28433]
[1777620468031,28.74,76973.83,15.0,0.23032,0.00015,21.28492]
[1777620470512,28.74,76974.92,15.0,0.23049,0.00015,21.2936]
[1777620470618,28.74,76974.92,15.0,0.23049,0.00015,21.2936]
[1777620470613,28.73,76974.48,15.0,0.23041,0.00015,21.28979]
[1777620470702,28.73,76974.48,15.0,0.23041,0.00015,21.28979]
[1777620476086,28.73,76976.96,15.0,0.23078,0.00015,21.3094]
[1777620481435,28.73,76976.79,15.0,0.23075,0.00015,21.30763]
[1777620483773,28.73,76976.51,15.0,0.2307,0.00015,21.30508]
[1777620489133,28.73,76980.02,15.0,0.23122,0.00015,21.33279]
[1777620494213,28.73,76985.48,15.0,0.23203,0.00015,21.37623]
[1777620499248,28.73,76986.87,15.0,0.23223,0.00015,21.38681]
[1777620504284,28.73,76987.93,15.0,0.23238,0.00015,21.39461]
[1777620509319,28.72,76990.19,15.0,0.23271,0.00015,21.41195]
[1777620514354,28.72,76988.3,15.0,0.23237,0.00015,21.39199]
[1777620519389,28.72,76990.59,15.0,0.2327,0.00015,21.40949]
[1777620520227,28.72,76990.59,15.0,0.2327,0.00015,21.40949]
[1777620527445,28.71,76990.08,15.0,0.23258,0.00015,21.40308]
[1777620532481,28.71,76988.93,15.0,0.23238,0.00015,21.39236]
[1777620537516,28.71,76983.91,15.0,0.23159,0.00015,21.35051]
[1777620542551,28.7,76984.39,15.0,0.23164,0.00015,21.35315]
[1777620547585,28.7,76984.09,15.0,0.23156,0.00015,21.34927]
[1777620552621,28.7,76984.7,15.0,0.23163,0.00015,21.35296]
[1777620557656,28.69,76984.91,15.0,0.23164,0.00015,21.35341]
[1777620561584,28.69,76986.53,15.0,0.23187,0.00015,21.36572]
[1777620565724,28.69,76986.6,15.0,0.23187,0.00015,21.36553]
[1777620570747,28.69,76984.78,15.0,0.23156,0.00015,21.34939]
[1777620575782,28.68,76984.57,15.0,0.23148,0.00015,21.34269]
[1777620577548,28.68,76984.57,15.0,0.23148,0.00015,21.34269]
[1777620578139,28.68,76984.62,15.0,0.23148,0.00015,21.34263]
[1777620587866,28.68,76983.38,15.0,0.23126,0.00015,21.33115]
[1777620592901,28.68,76983.51,15.0,0.23127,0.00015,21.33148]
[1777620597935,28.68,76984.25,15.0,0.23137,0.00015,21.33672]
[1777620602971,28.67,76980.39,15.0,0.23077,0.00015,21.30482]
[1777620608008,28.67,76983.06,15.0,0.23116,0.00015,21.32578]
[1777620613238,28.67,76982.5,15.0,0.23107,0.00015,21.32069]
[1777620619084,28.67,76983.91,15.0,0.23125,0.00015,21.33048]
[1777620621106,28.67,76984.36,15.0,0.23131,0.00015,21.33386]
[1777620627140,28.66,76983.81,15.0,0.23119,0.00015,21.32768]
[1777620632309,28.66,76981.88,15.0,0.23086,0.00015,21.30732]
[1777620638217,28.66,76983.06,15.0,0.23101,0.00015,21.31533]
[1777620642307,28.66,76985.93,15.0,0.23143,0.00015,21.33788]
[1777620648287,28.65,76989.47,15.0,0.23193,0.00015,21.36463]
[1777620653322,28.65,76989.22,15.0,0.23187,0.00015,21.36134]
[1777620658357,28.65,76986.02,15.0,0.23136,0.00015,21.33434]
[1777620663392,28.64,76983.71,15.0,0.23099,0.00015,21.31467]
[1777620665744,28.64,76983.64,15.0,0.23098,0.00015,21.31392]
[1777620671448,28.64,76983.42,15.0,0.23093,0.00015,21.31148]
[1777620676483,28.64,76982.9,15.0,0.23085,0.00015,21.30702]
[1777620679475,28.64,76981.95,15.0,0.2307,0.00015,21.29924]
[1777620679505,28.64,76981.95,15.0,0.2307,0.00015,21.29924]
[1777620679603,28.64,76981.95,15.0,0.2307,0.00015,21.29924]
[1777620679694,28.64,76981.95,15.0,0.2307,0.00015,21.29924]
[1777620679797,28.64,76980.89,15.0,0.23054,0.00015,21.29062]
[1777620680418,28.64,76980.89,15.0,0.23054,0.00015,21.29062]
[1777620680749,28.64,76970.07,15.0,0.2289,0.00015,21.20275]
[1777620681556,28.64,76970.07,15.0,0.2289,0.00015,21.20275]
[1777620681706,28.64,76970.07,15.0,0.2289,0.00015,21.20275]
[1777620682822,28.64,76966.81,15.0,0.22841,0.00015,21.1763]
[1777620684540,28.64,76954.73,15.0,0.22659,0.00015,21.07794]
[1777620684939,28.64,76954.73,15.0,0.22659,0.00015,21.07794]
[1777620691589,28.64,76952.34,15.0,0.22622,0.00015,21.05515]
[1777620692335,28.64,76952.34,15.0,0.22622,0.00015,21.05515]
[1777620692596,28.64,76952.85,15.0,0.22629,0.00015,21.05938]
[1777620697631,28.64,76951.54,15.0,0.22611,0.00015,21.0492]
[1777620700472,28.64,76948.41,15.0,0.22564,0.00015,21.02383]
[1777620705687,28.64,76946.08,15.0,0.22531,0.00015,21.00556]
[1777620706172,28.64,76946.08,15.0,0.22531,0.00015,21.00556]
[1777620706176,28.64,76946.08,15.0,0.22531,0.00015,21.00556]
[1777620708577,28.65,76944.33,15.0,0.22505,0.00015,20.99151]
[1777620708707,28.65,76945.25,15.0,0.22519,0.00015,20.99918]
[1777620712266,28.65,76939.46,15.0,0.22433,0.00015,20.95179]
[1777620712499,28.65,76939.46,15.0,0.22433,0.00015,20.95179]
[1777620712745,28.65,76960.92,15.0,0.22754,0.00015,21.12715]
[1777620714415,28.65,76960.74,15.0,0.22752,0.00015,21.12589]
[1777620714758,28.65,76960.93,15.0,0.22755,0.00015,21.12746]
[1777620719793,28.65,76956.62,15.0,0.22689,0.00015,21.09183]
[1777620720868,28.65,76956.62,15.0,0.22689,0.00015,21.09183]
[1777620727193,28.64,76952.07,15.0,0.2262,0.00015,21.05413]
[1777620727462,28.64,76952.07,15.0,0.2262,0.00015,21.05413]
[1777620727849,28.64,76962.87,15.0,0.22782,0.00015,21.14216]
[1777620731877,28.64,76973.27,15.0,0.22938,0.00015,21.22605]
[1777620732546,28.64,76973.27,15.0,0.22938,0.00015,21.22605]
[1777620735613,28.64,76972.26,15.0,0.22921,0.00015,21.21711]
[1777620737154,28.64,76983.66,15.0,0.23093,0.00015,21.30905]
[1777620737159,28.64,76983.66,15.0,0.23093,0.00015,21.30905]
[1777620737921,28.64,76986.29,15.0,0.23132,0.00015,21.33017]
[1777620739461,28.64,76988.03,15.0,0.23159,0.00015,21.34404]
[1777620739513,28.64,76988.03,15.0,0.23159,0.00015,21.34404]
[1777620744526,28.64,76987.06,15.0,0.23143,0.00015,21.33594]
[1777620747673,28.64,76987.78,15.0,0.23154,0.00015,21.34155]
[1777620750539,28.64,76989.51,15.0,0.2318,0.00015,21.35524]
[1777620750647,28.64,76989.51,15.0,0.2318,0.00015,21.35524]
[1777620753867,28.64,76991.82,15.0,0.23211,0.00015,21.36973]
[1777620756192,28.63,76988.12,15.0,0.23154,0.00015,21.33931]
[1777620760987,28.63,76988.08,15.0,0.23153,0.00015,21.33854]
[1777620765312,28.63,76988.58,15.0,0.23159,0.00015,21.3421]
[1777620767789,28.63,76989.62,15.0,0.23175,0.00015,21.35025]
[1777620767890,28.63,76990.86,15.0,0.23193,0.00015,21.35997]
[1777620773919,28.63,76990.53,15.0,0.23187,0.00015,21.3568]
[1777620774488,28.63,76990.78,15.0,0.2319,0.00015,21.3587]
[1777620778662,28.63,76990.04,15.0,0.23178,0.00015,21.35222]
[1777620780652,28.63,76990.0,15.0,0.23177,0.00015,21.35165]
[1777620780837,28.63,76990.0,15.0,0.23177,0.00015,21.35165]
[1777620780856,28.63,76990.11,15.0,0.23178,0.00015,21.35242]
[1777620782673,28.63,76997.28,15.0,0.23288,0.00015,21.41035]
[1777620786972,28.63,77003.1,15.0,0.23376,0.00015,21.45681]
[1777620787475,28.63,76998.21,15.0,0.23301,0.00015,21.41729]
[1777620790245,28.63,76996.29,15.0,0.23271,0.00015,21.40161]
[1777620793017,28.62,76995.97,15.0,0.23266,0.00015,21.39875]
[1777620798350,28.62,76996.19,15.0,0.23268,0.00015,21.39993]
[1777620801869,28.62,76996.16,15.0,0.23267,0.00015,21.39947]
[1777620801874,28.62,76996.0,15.0,0.23264,0.00015,21.39795]
[1777620802032,28.62,76996.0,15.0,0.23264,0.00015,21.39795]
[1777620802154,28.62,76996.0,15.0,0.23264,0.00015,21.39795]
[1777620807453,28.62,76996.69,15.0,0.23274,0.00015,21.40333]
[1777620812345,28.62,76991.83,15.0,0.23197,0.00015,21.36014]
[1777620817975,28.62,76993.31,15.0,0.2322,0.00015,21.37223]
[1777620823936,28.62,76993.25,15.0,0.2322,0.00015,21.37191]
[1777620831277,28.62,76992.73,15.0,0.23212,0.00015,21.36795]
[1777620838449,28.62,76992.53,15.0,0.2321,0.00015,21.36669]
[1777620843665,28.62,76992.47,15.0,0.2321,0.00015,21.36665]
[1777620848700,28.63,76992.85,15.0,0.23216,0.00015,21.37015]
[1777620853735,28.63,76992.49,15.0,0.23212,0.00015,21.36773]
[1777620858770,28.63,76992.72,15.0,0.23216,0.00015,21.37012]
[1777620863805,28.63,76991.21,15.0,0.23195,0.00015,21.3585]
[1777620868840,28.63,76990.89,15.0,0.23191,0.00015,21.35658]
[1777620872694,28.63,76991.45,15.0,0.23198,0.00015,21.35769]
[1777620877904,28.63,76990.68,15.0,0.23187,0.00015,21.3522]
[1777620882939,28.64,76991.11,15.0,0.23195,0.00015,21.35629]
[1777620888981,28.64,76990.55,15.0,0.23188,0.00015,21.35263]
[1777620894015,28.64,76990.41,15.0,0.23187,0.00015,21.35213]
[1777620899051,28.64,76990.47,15.0,0.23189,0.00015,21.35326]
[1777620905093,28.64,76991.33,15.0,0.23204,0.00015,21.36097]
[1777620910129,28.64,76990.75,15.0,0.23196,0.00015,21.35689]
[1777620915164,28.65,76989.66,15.0,0.23181,0.00015,21.34863]
[1777620920936,28.65,76989.64,15.0,0.23181,0.00015,21.34877]
[1777620921154,28.65,76989.55,15.0,0.2318,0.00015,21.34831]
[1777620929261,28.65,76989.63,15.0,0.23183,0.00015,21.34953]
[1777620934297,28.65,76990.78,15.0,0.23198,0.00015,21.35521]
[1777620935673,28.65,76990.78,15.0,0.23198,0.00015,21.35521]
[1777620939242,28.65,76991.46,15.0,0.23208,0.00015,21.36076]
[1777620939328,28.65,76991.46,15.0,0.23208,0.00015,21.36076]
[1777620939390,28.65,76991.46,15.0,0.23208,0.00015,21.36076]
[1777620939529,28.65,76991.46,15.0,0.23208,0.00015,21.36076]
[1777620939728,28.65,76991.46,15.0,0.23208,0.00015,21.36076]
[1777620940135,28.65,76991.46,15.0,0.23208,0.00015,21.36076]
[1777620940188,28.65,76995.58,15.0,0.23271,0.00015,21.394]
[1777620942459,28.65,77007.64,15.0,0.23455,0.00015,21.49114]
[1777620943953,28.65,77007.59,15.0,0.23455,0.00015,21.49069]
[1777620949402,28.65,77009.31,15.0,0.2348,0.00015,21.50404]
[1777620950153,28.65,77009.31,15.0,0.2348,0.00015,21.50404]
[1777620950512,28.65,77009.31,15.0,0.2348,0.00015,21.50404]
[1777620952843,28.65,77009.37,15.0,0.23481,0.00015,21.50438]
[1777620952856,28.65,77009.37,15.0,0.23481,0.00015,21.50438]
[1777620953540,28.65,77008.65,15.0,0.23469,0.00015,21.49853]
[1777620953674,28.65,77008.65,15.0,0.23469,0.00015,21.49853]
[1777620953821,28.65,77008.65,15.0,0.23469,0.00015,21.49853]
[1777620954058,28.65,76990.69,15.0,0.23195,0.00015,21.35383]
[1777620954441,28.65,76980.99,15.0,0.23048,0.00015,21.27532]
[1777620955709,28.65,76980.99,15.0,0.23048,0.00015,21.27532]
[1777620955934,28.65,76980.99,15.0,0.23048,0.00015,21.27532]
[1777620956136,28.65,76982.41,15.0,0.2307,0.00015,21.28705]
[1777620958000,28.65,76985.34,15.0,0.23114,0.00015,21.31077]
[1777620959826,28.65,76991.32,15.0,0.23208,0.00015,21.36052]
[1777620960088,28.65,76991.32,15.0,0.23208,0.00015,21.36052]
[1777620960260,28.65,76991.32,15.0,0.23208,0.00015,21.36052]
[1777620965848,28.67,76986.63,15.0,0.23151,0.00015,21.33016]
[1777620971560,28.7,76986.83,15.0,0.23175,0.00015,21.34252]
[1777620974125,28.7,76987.18,15.0,0.23181,0.00015,21.3455]
[1777620980431,28.7,76987.53,15.0,0.23191,0.00015,21.35077]
[1777620986069,28.7,76987.88,15.0,0.23198,0.00015,21.3544]
[1777620986145,28.7,76987.52,15.0,0.23193,0.00015,21.35183]
[1777620986435,28.7,76987.52,15.0,0.23193,0.00015,21.35183]
[1777620986466,28.7,76987.52,15.0,0.23193,0.00015,21.35183]
[1777620986665,28.7,76998.45,15.0,0.23359,0.00015,21.43981]
[1777620991700,28.7,77006.61,15.0,0.23482,0.00015,21.50161]
[1777620996735,28.7,77002.72,15.0,0.23422,0.00015,21.4704]
[1777621001770,28.7,77001.79,15.0,0.23408,0.00015,21.46315]
[1777621007811,28.71,77002.13,15.0,0.23414,0.00015,21.46615]
[1777621012847,28.71,77000.76,15.0,0.23394,0.00015,21.45544]
[1777621017882,28.71,76997.17,15.0,0.2334,0.00015,21.42695]
[1777621022917,28.71,76996.61,15.0,0.23332,0.00015,21.42286]
[1777621027952,28.71,76996.32,15.0,0.23328,0.00015,21.42094]
[1777621032987,28.71,76996.73,15.0,0.23335,0.00015,21.42458]
[1777621034031,28.71,76996.73,15.0,0.23335,0.00015,21.42458]
[1777621040035,28.71,76994.46,15.0,0.23301,0.00015,21.40672]
[1777621044030,28.71,76992.23,15.0,0.23268,0.00015,21.38888]
[1777621049101,28.71,76990.99,15.0,0.23249,0.00015,21.37917]
[1777621054259,28.71,76991.72,15.0,0.23258,0.00015,21.38137]
[1777621063998,28.71,76991.5,15.0,0.23255,0.00015,21.37962]
[1777621065526,28.71,76993.76,15.0,0.23289,0.00015,21.39777]
[1777621071255,28.71,76992.07,15.0,0.23263,0.00015,21.38404]
[1777621076289,28.71,76988.7,15.0,0.23212,0.00015,21.35686]
[1777621081325,28.71,76988.78,15.0,0.23213,0.00015,21.35745]
[1777621082599,28.71,76988.78,15.0,0.23213,0.00015,21.35745]
[1777621088374,28.71,76988.33,15.0,0.23206,0.00015,21.35368]
[1777621093409,28.71,76987.48,15.0,0.23193,0.00015,21.34669]
[1777621098443,28.71,76988.07,15.0,0.23201,0.00015,21.35127]
[1777621103479,28.71,76988.1,15.0,0.23201,0.00015,21.35131]
[1777621111534,28.71,76988.01,15.0,0.23197,0.00015,21.34639]
[1777621112453,28.71,76988.01,15.0,0.23197,0.00015,21.34639]
[1777621117576,28.71,76983.67,15.0,0.2313,0.00015,21.31111]
[1777621122750,28.71,76982.39,15.0,0.23111,0.00015,21.30074]
[1777621124626,28.71,76992.94,15.0,0.23271,0.00015,21.38568]
[1777621130668,28.71,76993.72,15.0,0.23281,0.00015,21.3913]
[1777621132496,28.71,76993.72,15.0,0.23281,0.00015,21.3913]
[1777621132651,28.71,76993.72,15.0,0.23281,0.00015,21.3913]
[1777621137717,28.7,76995.93,15.0,0.23313,0.00015,21.40829]
[1777621144766,28.7,76996.17,15.0,0.23316,0.00015,21.40945]
[1777621150810,28.7,76994.84,15.0,0.23294,0.00015,21.39818]
[1777621155845,28.7,76994.67,15.0,0.23291,0.00015,21.39639]
[1777621160880,28.7,76991.09,15.0,0.23236,0.00015,21.36724]
[1777621165918,28.7,76993.56,15.0,0.23273,0.00015,21.38686]
[1777621171960,28.7,76995.47,15.0,0.23298,0.00015,21.39802]
[1777621176995,28.7,76995.47,15.0,0.23298,0.00015,21.39763]
[1777621182030,28.7,76995.09,15.0,0.23291,0.00015,21.3942]
[1777621187065,28.7,76994.9,15.0,0.23287,0.00015,21.39229]
[1777621192100,28.69,76995.28,15.0,0.23292,0.00015,21.39497]
[1777621197135,28.69,76995.92,15.0,0.23301,0.00015,21.39973]
[1777621202170,28.69,76993.27,15.0,0.2326,0.00015,21.37796]
[1777621207204,28.69,76993.09,15.0,0.23257,0.00015,21.37619]
[1777621212240,28.69,76993.09,15.0,0.23256,0.00015,21.3759]
[1777621217410,28.69,76993.63,15.0,0.23264,0.00015,21.38002]
[1777621221534,28.69,76993.77,15.0,0.23266,0.00015,21.3808]
[1777621222310,28.69,76993.63,15.0,0.23264,0.00015,21.37972]
[1777621227345,28.69,76994.33,15.0,0.23277,0.00015,21.38704]
[1777621232380,28.7,76991.98,15.0,0.23242,0.00015,21.36594]
[1777621237415,28.7,76994.49,15.0,0.23284,0.00015,21.38801]
[1777621242451,28.7,76994.63,15.0,0.23288,0.00015,21.38986]
[1777621247485,28.7,76994.9,15.0,0.23293,0.00015,21.39243]
[1777621252936,28.71,76994.92,15.0,0.23293,0.00015,21.39279]
[1777621258562,28.71,76992.8,15.0,0.23262,0.00015,21.37632]
[1777621264252,28.71,76992.05,15.0,0.23252,0.00015,21.37071]
[1777621269762,28.71,76992.17,15.0,0.23255,0.00015,21.37238]
[1777621275682,28.71,76992.21,15.0,0.23257,0.00015,21.37359]
[1777621280718,28.71,76992.11,15.0,0.23257,0.00015,21.37347]
[1777621288398,28.71,76992.32,15.0,0.23261,0.00015,21.37572]
[1777621293791,28.72,76995.53,15.0,0.2331,0.00015,21.39884]
[1777621296614,28.72,76995.72,15.0,0.23313,0.00015,21.40071]
[1777621296847,28.72,76995.72,15.0,0.23313,0.00015,21.40071]
[1777621296851,28.72,76995.72,15.0,0.23313,0.00015,21.40071]
[1777621296887,28.72,76995.72,15.0,0.23313,0.00015,21.40071]
[1777621297138,28.72,77001.63,15.0,0.23404,0.00015,21.4483]
[1777621297862,28.72,77001.63,15.0,0.23404,0.00015,21.4483]
[1777621297964,28.72,77011.39,15.0,0.23553,0.00015,21.52673]
[1777621300943,28.72,77013.06,15.0,0.23579,0.00015,21.54032]
[1777621306902,28.72,77013.04,15.0,0.2358,0.00015,21.5409]
[1777621311469,28.72,77013.65,15.0,0.2359,0.00015,21.5461]
[1777621311512,28.72,77013.65,15.0,0.2359,0.00015,21.5461]
[1777621311808,28.72,77013.66,15.0,0.23591,0.00015,21.54636]
[1777621316810,28.72,77012.08,15.0,0.23568,0.00015,21.5343]
[1777621320261,28.73,77011.72,15.0,0.23563,0.00015,21.53181]
[1777621326183,28.73,77011.33,15.0,0.23558,0.00015,21.52942]
[1777621331997,28.73,77011.32,15.0,0.2356,0.00015,21.53]
[1777621331999,28.73,77011.32,15.0,0.2356,0.00015,21.53]
[1777621332035,28.73,77011.32,15.0,0.2356,0.00015,21.53]
[1777621332281,28.73,77012.62,15.0,0.2358,0.00015,21.54049]
[1777621335335,28.73,77016.65,15.0,0.23642,0.00015,21.5731]
[1777621339630,28.73,77026.37,15.0,0.23793,0.00015,21.65131]
[1777621346175,28.73,77030.31,15.0,0.23855,0.00015,21.68316]
[1777621351210,28.73,77025.94,15.0,0.23786,0.00015,21.64501]
[1777621356245,28.74,77029.73,15.0,0.23845,0.00015,21.67565]
[1777621361280,28.74,77025.85,15.0,0.23786,0.00015,21.64527]
[1777621362146,28.74,77025.85,15.0,0.23786,0.00015,21.64527]
[1777621366005,28.74,77023.58,15.0,0.23752,0.00015,21.62759]
[1777621371189,28.74,77022.02,15.0,0.23731,0.00015,21.61644]
[1777621376385,28.74,77018.94,15.0,0.23686,0.00015,21.59323]
[1777621377060,28.74,77018.94,15.0,0.23686,0.00015,21.59323]
[1777621382446,28.75,77017.5,15.0,0.23667,0.00015,21.58306]
[1777621388469,28.75,77017.0,15.0,0.23663,0.00015,21.58099]
[1777621393504,28.76,77017.16,15.0,0.23668,0.00015,21.58387]
[1777621394050,28.76,77017.16,15.0,0.23668,0.00015,21.58387]
[1777621402567,28.76,77019.84,15.0,0.23714,0.00015,21.6076]
[1777621407602,28.77,77019.92,15.0,0.23718,0.00015,21.60948]
[1777621412771,28.77,77017.47,15.0,0.2368,0.00015,21.58715]
[1777621414177,28.77,77017.5,15.0,0.23681,0.00015,21.58766]
[1777621420798,28.77,77017.57,15.0,0.23684,0.00015,21.58926]
[1777621421673,28.77,77017.69,15.0,0.23686,0.00015,21.59051]
[1777621426734,28.77,77017.64,15.0,0.23687,0.00015,21.591]
[1777621431770,28.78,77017.52,15.0,0.23687,0.00015,21.59077]
[1777621440646,28.78,77017.31,15.0,0.23685,0.00015,21.58968]
[1777621447758,28.79,77017.01,15.0,0.23693,0.00015,21.59368]
[1777621453733,28.81,77017.17,15.0,0.23709,0.00015,21.60149]
[1777621461980,28.82,77016.91,15.0,0.23715,0.00015,21.6045]
[1777621467016,28.82,77016.59,15.0,0.23711,0.00015,21.60251]
[1777621472051,28.83,77016.4,15.0,0.23707,0.00015,21.59773]
[1777621472914,28.83,77016.4,15.0,0.23707,0.00015,21.59773]
[1777621474265,28.83,76997.62,15.0,0.23423,0.00015,21.44965]
[1777621476606,28.83,76998.68,15.0,0.2344,0.00015,21.4584]
[1777621476664,28.83,76998.68,15.0,0.2344,0.00015,21.4584]
[1777621476630,28.83,76998.07,15.0,0.23431,0.00015,21.45406]
[1777621477086,28.83,76996.12,15.0,0.23402,0.00015,21.43847]
[1777621478489,28.83,76996.12,15.0,0.23402,0.00015,21.43847]
[1777621481911,28.83,76989.58,15.0,0.23304,0.00015,21.38687]
[1777621487155,28.84,76986.52,15.0,0.2326,0.00015,21.36357]
[1777621492191,28.84,76985.4,15.0,0.23245,0.00015,21.35556]
[1777621494218,28.84,76985.96,15.0,0.23254,0.00015,21.36024]
[1777621494238,28.84,76983.55,15.0,0.23218,0.00015,21.3411]
[1777621499240,28.84,76981.02,15.0,0.23181,0.00015,21.32176]
[1777621503788,28.84,76982.24,15.0,0.23201,0.00015,21.33223]
[1777621504276,28.84,76988.69,15.0,0.23299,0.00015,21.3841]
[1777621509310,28.84,76990.16,15.0,0.23322,0.00015,21.39645]
[1777621512660,28.85,76990.32,15.0,0.23325,0.00015,21.39795]
[1777621512720,28.85,76990.32,15.0,0.23325,0.00015,21.39795]
[1777621513625,28.85,76990.31,15.0,0.23325,0.00015,21.39806]
[1777621513338,28.85,77002.79,15.0,0.23515,0.00015,21.49776]
[1777621515377,28.85,77006.07,15.0,0.23565,0.00015,21.52388]
[1777621519892,28.85,77002.99,15.0,0.23518,0.00015,21.4992]
[1777621525422,28.85,77000.57,15.0,0.23481,0.00015,21.47993]
[1777621529175,28.85,76999.29,15.0,0.23462,0.00015,21.46978]
[1777621532360,28.85,76988.33,15.0,0.23293,0.00015,21.37847]
[1777621540535,28.85,76987.77,15.0,0.23287,0.00015,21.37511]
[1777621545570,28.85,76988.01,15.0,0.23291,0.00015,21.3776]
[1777621551612,28.85,76987.8,15.0,0.23289,0.00015,21.37653]
[1777621556647,28.85,76990.43,15.0,0.2333,0.00015,21.39809]
[1777621561485,28.85,76990.74,15.0,0.23335,0.00015,21.40082]
[1777621561691,28.85,76990.74,15.0,0.23335,0.00015,21.40082]
[1777621566717,28.85,76992.56,15.0,0.23364,0.00015,21.41564]
[1777621571753,28.85,76992.98,15.0,0.2337,0.00015,21.41925]
[1777621573638,28.86,76992.88,15.0,0.23369,0.00015,21.41849]
[1777621579888,28.86,76993.05,15.0,0.23372,0.00015,21.41998]
[1777621583640,28.86,76990.48,15.0,0.23333,0.00015,21.39973]
[1777621585613,28.86,76992.7,15.0,0.23367,0.00015,21.41761]
[1777621586899,28.86,77003.44,15.0,0.23531,0.00015,21.50333]
[1777621593252,28.86,77008.47,15.0,0.23604,0.00015,21.53908]
[1777621595584,28.85,77008.38,15.0,0.23602,0.00015,21.53822]
[1777621600956,28.85,77010.01,15.0,0.23626,0.00015,21.55077]
[1777621606381,28.85,77008.19,15.0,0.23598,0.00015,21.53608]
[1777621612033,28.85,77011.98,15.0,0.23655,0.00015,21.5658]
[1777621617068,28.85,77010.99,15.0,0.23639,0.00015,21.55764]
[1777621618168,28.85,77010.99,15.0,0.23639,0.00015,21.55764]
[1777621618819,28.85,77010.99,15.0,0.23639,0.00015,21.55764]
[1777621619130,28.85,77010.36,15.0,0.2363,0.00015,21.55257]
[1777621619230,28.85,77020.57,15.0,0.23786,0.00015,21.6336]
[1777621620715,28.85,77020.57,15.0,0.23786,0.00015,21.6336]
[1777621620720,28.85,77020.57,15.0,0.23786,0.00015,21.6336]
[1777621620747,28.85,77025.25,15.0,0.23857,0.00015,21.67038]
[1777621628779,28.85,77024.5,15.0,0.23847,0.00015,21.6649]
[1777621628782,28.85,77024.5,15.0,0.23847,0.00015,21.6649]
[1777621629152,28.85,77024.97,15.0,0.23855,0.00015,21.66902]
[1777621634569,28.85,77024.9,15.0,0.23854,0.00015,21.66869]
[1777621640243,28.85,77025.49,15.0,0.23864,0.00015,21.67368]
[1777621644732,28.85,77026.06,15.0,0.23873,0.00015,21.67838]
[1777621644782,28.85,77026.18,15.0,0.23875,0.00015,21.67941]
[1777621650299,28.86,77026.57,15.0,0.23882,0.00015,21.68288]
[1777621655660,28.86,77028.67,15.0,0.23912,0.00015,21.69612]
[1777621661378,28.86,77024.07,15.0,0.23848,0.00015,21.66282]
[1777621666413,28.87,77024.29,15.0,0.23853,0.00015,21.66536]
[1777621668358,28.87,77024.41,15.0,0.23855,0.00015,21.66646]
[1777621673462,28.87,77024.44,15.0,0.23857,0.00015,21.66753]
[1777621678630,28.87,77024.41,15.0,0.23857,0.00015,21.66781]
[1777621684418,28.87,77023.45,15.0,0.23844,0.00015,21.66093]
[1777621687225,28.87,77023.39,15.0,0.23844,0.00015,21.66068]
[1777621687262,28.87,77023.39,15.0,0.23844,0.00015,21.66068]
[1777621687330,28.87,77023.39,15.0,0.23844,0.00015,21.66068]
[1777621687831,28.87,77023.39,15.0,0.23844,0.00015,21.66068]
[1777621697630,28.88,77019.09,15.0,0.23783,0.00015,21.62947]
[1777621697908,28.88,77019.09,15.0,0.23783,0.00015,21.62947]
[1777621697939,28.88,77019.09,15.0,0.23783,0.00015,21.62947]
[1777621705686,28.9,77019.25,15.0,0.23805,0.00015,21.64007]
[1777621708073,28.9,77019.05,15.0,0.23802,0.00015,21.63878]
[1777621708387,28.9,77019.05,15.0,0.23802,0.00015,21.63878]
[1777621714749,28.91,77021.18,15.0,0.23834,0.00015,21.65286]
[1777621719057,28.92,77018.8,15.0,0.23806,0.00015,21.63834]
[1777621723897,28.93,77019.16,15.0,0.23824,0.00015,21.64712]
[1777621723957,28.94,77019.22,15.0,0.2383,0.00015,21.65037]
[1777621724820,28.94,77030.63,15.0,0.24005,0.00015,21.74031]
[1777621729855,28.94,77031.41,15.0,0.24019,0.00015,21.74714]
[1777621734892,28.94,77037.63,15.0,0.24114,0.00015,21.79597]
[1777621737916,28.94,77037.85,15.0,0.24117,0.00015,21.79759]
[1777621738120,28.94,77037.93,15.0,0.24119,0.00015,21.79816]
[1777621738920,28.94,77038.37,15.0,0.24126,0.00015,21.80168]
[1777621743955,28.94,77040.41,15.0,0.24157,0.00015,21.81795]
[1777621749997,28.94,77039.22,15.0,0.24141,0.00015,21.80938]
[1777621755034,28.94,77038.46,15.0,0.24129,0.00015,21.80355]
[1777621760643,28.95,77040.47,15.0,0.24161,0.00015,21.81962]
[1777621760744,28.95,77041.0,15.0,0.24169,0.00015,21.8238]
[1777621762144,28.95,77040.57,15.0,0.24165,0.00015,21.82185]
[1777621762150,28.95,77040.57,15.0,0.24165,0.00015,21.82185]
[1777621765771,28.95,77045.02,15.0,0.24238,0.00015,21.85866]
[1777621771147,28.97,77045.23,15.0,0.2425,0.00015,21.8621]
[1777621776182,28.98,77045.14,15.0,0.24256,0.00015,21.86498]
[1777621781541,28.98,77046.4,15.0,0.2428,0.00015,21.8768]
[1777621786815,28.98,77055.36,15.0,0.24418,0.00015,21.94665]
[1777621789286,28.98,77057.68,15.0,0.24453,0.00015,21.96436]
[1777621789940,28.98,77057.68,15.0,0.24453,0.00015,21.96436]
[1777621789954,28.98,77057.68,15.0,0.24453,0.00015,21.96436]
[1777621789981,28.98,77062.92,15.0,0.24534,0.00016,22.00472]
[1777621791090,28.98,77070.52,15.0,0.24652,0.00016,22.06366]
[1777621797343,28.97,77079.12,15.0,0.2478,0.00016,22.12751]
[1777621803373,28.97,77079.64,15.0,0.24787,0.00016,22.1311]
[1777621809415,28.97,77079.9,15.0,0.2479,0.00016,22.13267]
[1777621814450,28.97,77079.25,15.0,0.24776,0.00016,22.1254]
[1777621820492,28.96,77079.67,15.0,0.24776,0.00016,22.12587]
[1777621825805,28.96,77079.53,15.0,0.24772,0.00016,22.12388]
[1777621831458,28.95,77079.41,15.0,0.24769,0.00016,22.12253]
[1777621836786,28.95,77087.97,15.0,0.24895,0.00016,22.18219]
[1777621842974,28.94,77085.47,15.0,0.2485,0.00016,22.15999]
[1777621847041,28.94,77086.54,15.0,0.24866,0.00016,22.16795]
[1777621847060,28.93,77086.64,15.0,0.24863,0.00016,22.16643]
[1777621847480,28.93,77086.64,15.0,0.24863,0.00016,22.16643]
[1777621847930,28.93,77086.64,15.0,0.24863,0.00016,22.16643]
[1777621847998,28.93,77095.17,15.0,0.24995,0.00016,22.23162]
[1777621850702,28.93,77108.23,15.0,0.25201,0.00016,22.3322]
[1777621855770,28.93,77109.19,15.0,0.25213,0.00016,22.33801]
[1777621861463,28.92,77110.06,15.0,0.25218,0.00016,22.34072]
[1777621866815,28.91,77103.76,15.0,0.25118,0.00016,22.29179]
[1777621871849,28.91,77106.14,15.0,0.25155,0.00016,22.31]
[1777621876885,28.91,77106.05,15.0,0.25151,0.00016,22.30787]
[1777621881919,28.91,77106.97,15.0,0.25164,0.00016,22.31428]
[1777621886977,28.91,77107.08,15.0,0.25165,0.00016,22.31491]
[1777621892997,28.91,77106.36,15.0,0.2515,0.00016,22.30514]
[1777621898032,28.9,77111.59,15.0,0.25227,0.00016,22.34243]
[1777621903067,28.88,77115.86,15.0,0.25282,0.00016,22.3697]
[1777621909109,28.88,77116.53,15.0,0.25289,0.00016,22.37315]
[1777621915719,28.87,77119.39,15.0,0.25329,0.00016,22.39238]
[1777621915830,28.87,77119.39,15.0,0.25329,0.00016,22.39238]
[1777621916141,28.87,77119.12,15.0,0.25324,0.00016,22.39007]
[1777621916487,28.87,77119.12,15.0,0.25324,0.00016,22.39007]
[1777621916518,28.87,77119.12,15.0,0.25324,0.00016,22.39007]
[1777621916552,28.87,77119.12,15.0,0.25324,0.00016,22.39007]
[1777621916692,28.87,77107.52,15.0,0.25141,0.00016,22.30099]
[1777621922201,28.87,77104.2,15.0,0.25087,0.00016,22.27477]
[1777621927652,28.87,77104.45,15.0,0.2509,0.00016,22.27635]
[1777621930403,28.87,77104.56,15.0,0.25091,0.00016,22.2767]
[1777621930541,28.87,77104.56,15.0,0.25091,0.00016,22.2767]
[1777621935092,28.87,77095.95,15.0,0.24954,0.00016,22.20993]
[1777621935291,28.86,77093.92,15.0,0.24922,0.00016,22.19414]
[1777621940327,28.86,77092.83,15.0,0.24903,0.00016,22.18496]
[1777621943553,28.86,77092.79,15.0,0.24902,0.00016,22.18435]
[1777621943622,28.86,77092.79,15.0,0.24902,0.00016,22.18435]
[1777621943727,28.86,77110.64,15.0,0.25183,0.00016,22.32177]
[1777621947070,28.86,77101.61,15.0,0.25038,0.00016,22.25131]
[1777621952411,28.86,77102.04,15.0,0.2504,0.00016,22.24978]
[1777621957445,28.85,77104.17,15.0,0.25072,0.00016,22.26514]
[1777621962480,28.85,77106.96,15.0,0.25113,0.00016,22.28551]
[1777621967515,28.85,77104.87,15.0,0.25078,0.00016,22.26833]
[1777621972551,28.84,77104.14,15.0,0.25064,0.00016,22.26166]
[1777621977586,28.84,77102.67,15.0,0.25039,0.00016,22.24932]
[1777621982620,28.84,77102.67,15.0,0.25037,0.00016,22.24836]
[1777621987655,28.84,77104.1,15.0,0.25058,0.00016,22.25842]
[1777621992691,28.83,77104.91,15.0,0.25068,0.00016,22.26366]
[1777621997726,28.83,77104.22,15.0,0.25055,0.00016,22.25736]
[1777622002243,28.83,77104.22,15.0,0.25054,0.00016,22.25661]
[1777622002369,28.83,77104.22,15.0,0.25054,0.00016,22.25661]
[1777622002374,28.83,77104.22,15.0,0.25054,0.00016,22.25661]
[1777622002760,28.83,77108.94,15.0,0.25128,0.00016,22.29279]
[1777622003565,28.83,77108.94,15.0,0.25128,0.00016,22.29279]
[1777622006172,28.83,77114.28,15.0,0.25212,0.00016,22.33389]
[1777622006292,28.83,77114.13,15.0,0.2521,0.00016,22.33272]
[1777622006789,28.83,77114.03,15.0,0.25208,0.00016,22.33193]
[1777622011978,28.83,77113.95,15.0,0.25206,0.00016,22.33078]
[1777622012472,28.83,77113.89,15.0,0.25202,0.00016,22.32641]
[1777622012831,28.83,77113.55,15.0,0.25196,0.00016,22.32367]
[1777622017868,28.83,77116.18,15.0,0.25238,0.00016,22.34384]
[1777622018469,28.83,77116.18,15.0,0.25238,0.00016,22.34384]
[1777622018726,28.83,77116.18,15.0,0.25238,0.00016,22.34384]
[1777622018729,28.83,77116.18,15.0,0.25238,0.00016,22.34384]
[1777622018953,28.83,77116.18,15.0,0.25238,0.00016,22.34384]
[1777622019029,28.83,77117.26,15.0,0.25255,0.00016,22.35212]
[1777622022811,28.82,77119.57,15.0,0.25291,0.00016,22.36938]
[1777622022903,28.82,77119.9,15.0,0.25295,0.00016,22.37175]
[1777622027958,28.82,77122.9,15.0,0.25342,0.00016,22.39447]
[1777622032994,28.82,77120.76,15.0,0.25308,0.00016,22.37779]
[1777622038029,28.82,77121.24,15.0,0.25315,0.00016,22.38126]
[1777622038336,28.82,77121.24,15.0,0.25315,0.00016,22.38126]
[1777622044070,28.82,77116.96,15.0,0.25247,0.00016,22.3483]
[1777622049106,28.82,77117.79,15.0,0.2526,0.00016,22.35461]
[1777622054140,28.82,77114.44,15.0,0.25207,0.00016,22.32882]
[1777622059176,28.82,77113.99,15.0,0.252,0.00016,22.32538]
[1777622064210,28.82,77114.87,15.0,0.25214,0.00016,22.33211]
[1777622069246,28.82,77114.71,15.0,0.25211,0.00016,22.33082]
[1777622073767,28.82,77114.93,15.0,0.25212,0.00016,22.32868]
[1777622073809,28.82,77114.93,15.0,0.25212,0.00016,22.32868]
[1777622079315,28.82,77118.98,15.0,0.25275,0.00016,22.35957]
[1777622084351,28.82,77118.75,15.0,0.25271,0.00016,22.35752]
[1777622090292,28.82,77117.72,15.0,0.25255,0.00016,22.34948]
[1777622091072,28.82,77117.19,15.0,0.25246,0.00016,22.34535]
[1777622096435,28.82,77117.35,15.0,0.25248,0.00016,22.34634]
[1777622100612,28.82,77117.74,15.1,0.25254,0.00016,22.34923]
[1777622101336,28.82,77117.88,15.1,0.25256,0.00016,22.35026]
[1777622106505,28.82,77115.04,15.1,0.25211,0.00016,22.32839]
[1777622110878,28.82,77117.72,15.1,0.25254,0.00016,22.34902]
[1777622115479,28.82,77117.49,15.1,0.2525,0.00016,22.34728]
[1777622115764,28.82,77117.49,15.1,0.2525,0.00016,22.34728]
[1777622115823,28.82,77113.27,15.1,0.25183,0.00016,22.31487]
[1777622118292,28.82,77112.13,15.1,0.25165,0.00016,22.30602]
[1777622123983,28.82,77112.74,15.1,0.25174,0.00016,22.31035]
[1777622124046,28.82,77112.87,15.1,0.25176,0.00016,22.31128]
[1777622126042,28.82,77112.77,15.1,0.25174,0.00016,22.31052]
[1777622126111,28.82,77113.95,15.1,0.25193,0.00016,22.31961]
[1777622131196,28.82,77117.24,15.1,0.25241,0.00016,22.34066]
[1777622132278,28.82,77117.24,15.1,0.25241,0.00016,22.34066]
[1777622134252,28.81,77117.7,15.1,0.25248,0.00016,22.34401]
[1777622134346,28.81,77117.55,15.1,0.25246,0.00016,22.34267]
[1777622139738,28.81,77117.25,15.1,0.25241,0.00016,22.34035]
[1777622144774,28.81,77117.44,15.1,0.25244,0.00016,22.34183]
[1777622149811,28.81,77116.88,15.1,0.25235,0.00016,22.33757]
[1777622154820,28.81,77117.68,15.1,0.25248,0.00016,22.34376]
[1777622158016,28.81,77116.3,15.1,0.25226,0.00016,22.3332]
[1777622163019,28.81,77116.46,15.1,0.25229,0.00016,22.33451]
[1777622163121,28.81,77116.01,15.1,0.25222,0.00016,22.33107]
[1777622166472,28.81,77115.83,15.1,0.25218,0.00016,22.32952]
[1777622167158,28.81,77115.83,15.1,0.25218,0.00016,22.32952]
[1777622167259,28.81,77116.08,15.1,0.25222,0.00016,22.33138]
[1777622171227,28.81,77115.58,15.1,0.25214,0.00016,22.32758]
[1777622171257,28.81,77113.57,15.1,0.25183,0.00016,22.31217]
[1777622172562,28.81,77113.72,15.1,0.25185,0.00016,22.31339]
[1777622173291,28.81,77113.72,15.1,0.25185,0.00016,22.31339]
[1777622173392,28.81,77113.71,15.1,0.25185,0.00016,22.31323]
[1777622179014,28.82,77114.03,15.1,0.25191,0.00016,22.316]
[1777622184049,28.82,77113.83,15.1,0.25188,0.00016,22.31477]
[1777622189084,28.82,77113.96,15.1,0.25191,0.00016,22.31609]
[1777622194120,28.82,77111.75,15.1,0.25154,0.00016,22.29563]
[1777622199155,28.82,77111.64,15.1,0.25153,0.00016,22.29515]
[1777622204190,28.82,77111.18,15.1,0.25147,0.00016,22.29198]
[1777622211239,28.82,77110.64,15.1,0.25139,0.00016,22.28832]
[1777622217326,28.82,77110.59,15.1,0.25139,0.00016,22.28833]
[1777622222361,28.82,77107.28,15.1,0.25087,0.00016,22.26303]
[1777622227396,28.82,77107.69,15.1,0.25094,0.00016,22.26644]
[1777622232432,28.82,77103.13,15.1,0.25023,0.00016,22.23147]
[1777622232951,28.82,77103.13,15.1,0.25023,0.00016,22.23147]
[1777622233439,28.82,77102.85,15.1,0.25018,0.00016,22.22927]
[1777622238474,28.82,77111.96,15.1,0.25162,0.00016,22.29924]
[1777622243509,28.82,77116.36,15.1,0.2523,0.00016,22.3323]
[1777622248979,28.82,77116.05,15.1,0.25223,0.00016,22.32929]
[1777622254099,28.82,77113.81,15.1,0.25184,0.00016,22.3076]
[1777622254195,28.82,77113.81,15.1,0.25184,0.00016,22.3076]
[1777622259621,28.82,77116.66,15.1,0.25228,0.00016,22.32915]
[1777622265302,28.82,77116.4,15.1,0.25224,0.00016,22.327]
[1777622266429,28.82,77115.17,15.1,0.25204,0.00016,22.31751]
[1777622271705,28.81,77116.0,15.1,0.25216,0.00016,22.3232]
[1777622276739,28.81,77115.7,15.1,0.2521,0.00016,22.32026]
[1777622282190,28.81,77115.11,15.1,0.25199,0.00016,22.31524]
[1777622287817,28.81,77115.94,15.1,0.25211,0.00016,22.32076]
[1777622292966,28.81,77115.11,15.1,0.25196,0.00016,22.31389]
[1777622298894,28.81,77114.42,15.1,0.25185,0.00016,22.30844]
[1777622303928,28.81,77115.07,15.1,0.25196,0.00016,22.31343]
[1777622307548,28.81,77114.57,15.2,0.25188,0.00016,22.30955]
[1777622309341,28.81,77114.55,15.2,0.25187,0.00016,22.30939]
[1777622309554,28.81,77114.24,15.2,0.25182,0.00016,22.30699]
[1777622311792,28.81,77111.53,15.2,0.25137,0.00016,22.2826]
[1777622312643,28.81,77106.71,15.2,0.25061,0.00016,22.24544]
[1777622317835,28.81,77105.93,15.2,0.25051,0.00016,22.24025]
[1777622321736,28.81,77105.41,15.2,0.25044,0.00016,22.23699]
[1777622322056,28.81,77105.56,15.2,0.25047,0.00016,22.23833]
[1777622327093,28.81,77106.5,15.2,0.25062,0.00016,22.24582]
[1777622332127,28.81,77106.44,15.2,0.25062,0.00016,22.24553]
[1777622337163,28.81,77105.97,15.2,0.25054,0.00016,22.24206]
[1777622341655,28.81,77106.13,15.2,0.25057,0.00016,22.24344]
[1777622342198,28.81,77105.52,15.2,0.25048,0.00016,22.23874]
[1777622343519,28.81,77105.52,15.2,0.25048,0.00016,22.23874]
[1777622344372,28.81,77106.17,15.2,0.25058,0.00016,22.2438]
[1777622346150,28.81,77105.62,15.2,0.2505,0.00016,22.23966]
[1777622352268,28.82,77105.53,15.2,0.25049,0.00016,22.23938]
[1777622352620,28.82,77105.53,15.2,0.25049,0.00016,22.23938]
[1777622356754,28.82,77105.04,15.2,0.25042,0.00016,22.2358]
[1777622362338,28.82,77112.2,15.2,0.25155,0.00016,22.29128]
[1777622367590,28.82,77112.25,15.2,0.25156,0.00016,22.29176]
[1777622370285,28.82,77111.99,15.2,0.25153,0.00016,22.28983]
[1777622370394,28.82,77111.16,15.2,0.25139,0.00016,22.28347]
[1777622375429,28.82,77112.23,15.2,0.25156,0.00016,22.28873]
[1777622380211,28.82,77112.02,15.2,0.25154,0.00016,22.28776]
[1777622385547,28.82,77112.08,15.2,0.25157,0.00016,22.28921]
[1777622393074,28.83,77111.6,15.2,0.25152,0.00016,22.28688]
[1777622395857,28.83,77111.71,15.2,0.25155,0.00016,22.28825]
[1777622396576,28.83,77111.22,15.2,0.25147,0.00016,22.28452]
[1777622399180,28.83,77111.69,15.2,0.25155,0.00016,22.28823]
[1777622399210,28.83,77111.69,15.2,0.25155,0.00016,22.28823]
[1777622399223,28.83,77111.69,15.2,0.25155,0.00016,22.28823]
[1777622399597,28.83,77111.18,15.2,0.25147,0.00016,22.28455]
[1777622401723,28.83,77110.88,15.2,0.25142,0.00016,22.28225]
[1777622400118,28.83,77110.88,15.2,0.25142,0.00016,22.28225]
[1777622413225,28.83,77110.88,15.2,0.25142,0.00016,22.28225]
[1777622413236,28.83,77097.16,15.2,0.24926,0.00016,22.17638]
[1777622415758,28.83,77099.11,15.2,0.24957,0.00016,22.19146]
[1777622416568,28.83,77099.11,15.2,0.24957,0.00016,22.19146]
[1777622416630,28.83,77099.09,15.2,0.24956,0.00016,22.1913]
[1777622421781,28.83,77099.67,15.2,0.24966,0.00016,22.19579]
[1777622427088,28.83,77099.78,15.2,0.24967,0.00016,22.19664]
[1777622433529,28.83,77100.08,15.2,0.24969,0.00016,22.19517]
[1777622435389,28.83,77100.08,15.2,0.24969,0.00016,22.19517]
[1777622435889,28.83,77100.33,15.2,0.24973,0.00016,22.1971]
[1777622439655,28.83,77099.47,15.2,0.2496,0.00016,22.19046]
[1777622439918,28.83,77094.47,15.2,0.24881,0.00016,22.15177]
[1777622444953,28.83,77086.96,15.2,0.24763,0.00016,22.09353]
[1777622449988,28.83,77088.79,15.2,0.24792,0.00016,22.10774]
[1777622456029,28.83,77090.51,15.2,0.24819,0.00016,22.12108]
[1777622459051,28.83,77081.1,15.2,0.24671,0.00016,22.04798]
[1777622463247,28.83,77080.74,15.2,0.24666,0.00016,22.04543]
[1777622463547,28.83,77080.74,15.2,0.24666,0.00016,22.04543]
[1777622463632,28.83,77079.51,15.2,0.24647,0.00016,22.03612]
[1777622464086,28.83,77092.18,15.2,0.24846,0.00016,22.13454]
[1777622469121,28.83,77095.2,15.2,0.24896,0.00016,22.15892]
[1777622470771,28.84,77096.06,15.2,0.2491,0.00016,22.1657]
[1777622470774,28.84,77096.06,15.2,0.2491,0.00016,22.1657]
[1777622471135,28.84,77095.82,15.2,0.24906,0.00016,22.16384]
[1777622476170,28.83,77099.02,15.2,0.24956,0.00016,22.18852]
[1777622481205,28.83,77095.09,15.2,0.24894,0.00016,22.15798]
[1777622486240,28.83,77094.03,15.2,0.24877,0.00016,22.14978]
[1777622491300,28.83,77094.06,15.2,0.24878,0.00016,22.15002]
[1777622499332,28.83,77094.03,15.2,0.24875,0.00016,22.146]
[1777622504367,28.83,77093.76,15.2,0.2487,0.00016,22.1439]
[1777622509403,28.83,77095.9,15.2,0.24904,0.00016,22.16042]
[1777622513779,28.83,77095.5,15.2,0.24897,0.00016,22.15727]
[1777622520089,28.83,77094.0,15.2,0.24874,0.00016,22.14558]
[1777622520112,28.83,77094.0,15.2,0.24874,0.00016,22.14558]
[1777622520184,28.83,77094.0,15.2,0.24874,0.00016,22.14558]
[1777622521294,28.83,77087.72,15.2,0.24775,0.00016,22.09689]
[1777622521647,28.83,77087.72,15.2,0.24775,0.00016,22.09689]
[1777622521748,28.83,77083.58,15.2,0.2471,0.00016,22.06479]
[1777622522298,28.83,77083.58,15.2,0.2471,0.00016,22.06479]
[1777622522499,28.83,77078.43,15.2,0.24629,0.00016,22.02468]
[1777622527534,28.83,77083.47,15.2,0.24708,0.00016,22.06359]
[1777622532303,28.83,77083.8,15.2,0.24712,0.00016,22.06575]
[1777622532569,28.83,77083.5,15.2,0.24707,0.00016,22.06333]
[1777622537604,28.83,77082.75,15.2,0.24693,0.00016,22.05632]
[1777622542587,28.83,77082.53,15.2,0.24688,0.00016,22.05376]
[1777622542688,28.83,77082.53,15.2,0.24687,0.00016,22.05356]
[1777622545743,28.82,77084.82,15.2,0.24722,0.00016,22.07091]
[1777622546829,28.82,77084.7,15.2,0.2472,0.00016,22.06974]
[1777622553774,28.82,77084.12,15.2,0.24707,0.00016,22.06098]
[1777622553999,28.82,77084.15,15.2,0.24708,0.00016,22.06119]
[1777622554725,28.82,77080.63,15.2,0.24652,0.00016,22.03363]
[1777622556406,28.82,77079.75,15.2,0.24638,0.00016,22.02665]
[1777622556703,28.82,77079.75,15.2,0.24638,0.00016,22.02665]
[1777622558231,28.82,77076.92,15.2,0.24593,0.00016,22.00435]
[1777622559055,28.82,77077.54,15.2,0.24603,0.00016,22.00909]
[1777622559205,28.82,77077.54,15.2,0.24603,0.00016,22.00909]
[1777622562995,28.82,77070.34,15.2,0.2449,0.00016,21.95254]
[1777622563314,28.82,77070.34,15.2,0.2449,0.00016,21.95254]
[1777622565175,28.82,77067.89,15.2,0.24451,0.00016,21.93333]
[1777622566314,28.82,77068.66,15.2,0.24463,0.00016,21.93934]
[1777622568293,28.82,77068.19,15.2,0.24456,0.00016,21.93563]
[1777622573195,28.82,77058.77,15.2,0.24309,0.00016,21.86202]
[1777622580248,28.82,77061.14,15.2,0.24347,0.00016,21.88093]
[1777622581970,28.82,77057.33,15.2,0.24288,0.00016,21.85119]
[1777622582096,28.82,77057.33,15.2,0.24288,0.00016,21.85119]
[1777622586057,28.82,77055.33,15.2,0.24258,0.00016,21.83585]
[1777622586158,28.82,77055.53,15.2,0.24261,0.00016,21.83751]
[1777622587713,28.82,77055.53,15.2,0.24261,0.00016,21.83751]
[1777622590860,28.82,77055.55,15.2,0.24261,0.00016,21.83755]
[1777622590865,28.82,77055.55,15.2,0.24261,0.00016,21.83755]
[1777622590990,28.82,77062.6,15.2,0.24371,0.00016,21.89275]
[1777622596811,28.81,77062.54,15.2,0.24362,0.00016,21.88858]
[1777622600918,28.81,77059.88,15.2,0.24315,0.00016,21.86507]
[1777622606096,28.8,77052.33,15.2,0.24195,0.00016,21.80461]
[1777622611349,28.8,77052.57,15.2,0.24199,0.00016,21.80659]
[1777622616444,28.81,77045.2,15.2,0.24085,0.00015,21.74583]
[1777622617980,28.81,77038.97,15.2,0.2399,0.00015,21.69719]
[1777622618123,28.81,77038.97,15.2,0.2399,0.00015,21.69719]
[1777622624851,28.81,77031.7,15.2,0.23878,0.00015,21.64018]
[1777622632183,28.81,77025.35,15.2,0.23783,0.00015,21.59096]
[1777622637552,28.81,77034.22,15.2,0.23921,0.00015,21.66185]
[1777622646587,28.81,77035.88,15.2,0.23947,0.00015,21.67525]
[1777622654439,28.81,77035.3,15.2,0.23938,0.00015,21.67076]
[1777622659474,28.81,77037.65,15.2,0.23974,0.00015,21.68935]
[1777622664260,28.81,77039.05,15.2,0.23996,0.00015,21.7003]
[1777622669544,28.81,77047.14,15.2,0.2412,0.00015,21.76378]
[1777622674582,28.81,77046.97,15.2,0.24114,0.00015,21.75836]
[1777622680326,28.81,77047.01,15.2,0.24115,0.00015,21.75852]
[1777622685656,28.81,77049.48,15.2,0.24153,0.00016,21.77789]
[1777622690674,28.81,77051.32,15.2,0.24181,0.00016,21.79224]
[1777622695726,28.81,77052.22,15.2,0.24194,0.00016,21.79904]
[1777622700488,28.81,77052.97,15.2,0.24206,0.00016,21.80481]
[1777622700887,28.81,77052.97,15.2,0.24206,0.00016,21.80481]
[1777622700934,28.81,77066.22,15.2,0.24412,0.00016,21.90879]
[1777622701847,28.81,77066.22,15.2,0.24412,0.00016,21.90879]
[1777622701948,28.81,77068.33,15.2,0.24445,0.00016,21.92528]
[1777622707810,28.81,77067.84,15.2,0.24437,0.00016,21.92149]
[1777622712845,28.81,77070.13,15.2,0.24473,0.00016,21.93948]
[1777622717451,28.81,77072.43,15.2,0.24509,0.00016,21.95744]
[1777622717533,28.81,77072.43,15.2,0.24509,0.00016,21.95742]
[1777622722915,28.81,77073.18,15.2,0.24519,0.00016,21.96265]
[1777622727950,28.81,77072.33,15.2,0.24505,0.00016,21.9554]
[1777622728533,28.81,77072.33,15.2,0.24505,0.00016,21.9554]
[1777622728564,28.81,77072.33,15.2,0.24505,0.00016,21.9554]
[1777622728956,28.81,77071.72,15.2,0.24495,0.00016,21.95051]
[1777622733992,28.8,77071.17,15.2,0.24483,0.00016,21.94181]
[1777622739027,28.8,77071.57,15.2,0.24488,0.00016,21.94437]
[1777622743551,28.8,77071.58,15.2,0.24487,0.00016,21.9441]
[1777622743642,28.8,77071.58,15.2,0.24487,0.00016,21.9441]
[1777622746076,28.8,77080.72,15.2,0.24629,0.00016,22.01495]
[1777622751111,28.8,77080.4,15.2,0.24622,0.00016,22.01158]
[1777622752112,28.8,77080.4,15.2,0.24622,0.00016,22.01158]
[1777622752214,28.8,77078.01,15.2,0.24584,0.00016,21.99277]
[1777622758160,28.8,77079.16,15.2,0.24601,0.00016,22.00096]
[1777622763195,28.79,77078.74,15.2,0.24593,0.00016,21.99707]
[1777622765190,28.79,77078.78,15.2,0.24593,0.00016,21.99726]
[1777622765209,28.79,77078.58,15.2,0.2459,0.00016,21.99559]
[1777622767454,28.79,77078.73,15.2,0.24592,0.00016,21.9965]
[1777622767467,28.79,77078.73,15.2,0.24592,0.00016,21.9965]
[1777622768048,28.79,77080.06,15.2,0.24612,0.00016,22.00673]
[1777622769430,28.79,77089.2,15.2,0.24755,0.00016,22.07774]
[1777622775282,28.79,77087.56,15.2,0.24729,0.00016,22.06445]
[1777622780309,28.79,77087.28,15.2,0.24723,0.00016,22.0619]
[1777622786359,28.79,77087.17,15.2,0.2472,0.00016,22.06035]
[1777622787897,28.79,77087.17,15.2,0.2472,0.00016,22.06035]
[1777622787994,28.79,77087.29,15.2,0.24722,0.00016,22.06108]
[1777622793915,28.79,77087.06,15.2,0.24714,0.00016,22.05471]
[1777622794004,28.79,77087.06,15.2,0.24714,0.00016,22.05471]
[1777622794011,28.78,77087.34,15.2,0.24717,0.00016,22.05649]
[1777622799452,28.78,77080.51,15.2,0.24608,0.00016,22.00222]
[1777622804487,28.78,77078.27,15.2,0.24571,0.00016,21.98404]
[1777622809522,28.78,77080.04,15.2,0.24598,0.00016,21.99727]
[1777622814557,28.78,77084.78,15.2,0.24671,0.00016,22.03362]
[1777622819592,28.77,77085.66,15.2,0.24683,0.00016,22.03963]
[1777622824633,28.77,77086.86,15.2,0.247,0.00016,22.04808]
[1777622825820,28.77,77086.86,15.2,0.247,0.00016,22.04808]
[1777622831682,28.77,77087.31,15.2,0.24704,0.00016,22.05023]
[1777622836717,28.77,77087.22,15.2,0.24701,0.00016,22.04849]
[1777622842759,28.76,77087.17,15.2,0.24697,0.00016,22.04694]
[1777622847794,28.76,77087.24,15.2,0.24697,0.00016,22.04652]
[1777622852829,28.74,77079.73,15.2,0.24562,0.00016,21.97715]
[1777622858070,28.73,77078.5,15.2,0.24537,0.00016,21.96512]
[1777622867934,28.73,77078.26,15.2,0.24531,0.00016,21.96217]
[1777622872969,28.73,77077.41,15.2,0.24517,0.00016,21.95505]
[1777622878004,28.73,77080.33,15.2,0.24562,0.00016,21.9774]
[1777622883039,28.73,77084.67,15.2,0.24629,0.00016,22.01086]
[1777622888073,28.73,77085.65,15.2,0.24643,0.00016,22.01777]
[1777622888442,28.73,77085.65,15.2,0.24643,0.00016,22.01777]
[1777622888552,28.73,77085.65,15.2,0.24643,0.00016,22.01777]
[1777622888583,28.73,77085.65,15.2,0.24643,0.00016,22.01777]
[1777622888980,28.73,77085.65,15.2,0.24643,0.00016,22.01777]
[1777622889016,28.73,77085.65,15.2,0.24643,0.00016,22.01777]
[1777622889081,28.73,77097.88,15.2,0.24835,0.00016,22.11298]
[1777622890088,28.72,77107.0,15.2,0.24977,0.00016,22.18269]
[1777622891600,28.72,77107.29,15.2,0.24978,0.00016,22.18309]
[1777622892079,28.72,77107.29,15.2,0.24978,0.00016,22.18309]
[1777622897137,28.69,77108.53,15.2,0.24974,0.00016,22.18173]
[1777622897621,28.69,77108.53,15.2,0.24974,0.00016,22.18173]
[1777622899704,28.68,77108.78,15.2,0.24974,0.00016,22.18166]
[1777622900158,28.68,77108.71,15.2,0.24972,0.00016,22.18093]
[1777622900318,28.68,77108.71,15.2,0.24972,0.00016,22.18093]
[1777622903370,28.68,77108.55,15.2,0.24968,0.00016,22.17908]
[1777622905442,28.68,77108.5,15.2,0.24966,0.00016,22.17811]
[1777622910446,28.67,77108.5,15.2,0.24963,0.00016,22.17665]
[1777622912226,28.67,77108.56,15.2,0.2496,0.00016,22.17241]
[1777622915534,28.67,77117.42,15.2,0.25099,0.00016,22.24047]
[1777622918261,28.67,77117.41,15.2,0.25096,0.00016,22.23926]
[1777622918282,28.67,77117.41,15.2,0.25096,0.00016,22.23926]
[1777622918318,28.67,77117.41,15.2,0.25096,0.00016,22.23926]
[1777622918362,28.67,77118.52,15.2,0.25113,0.00016,22.24748]
[1777622919369,28.67,77118.52,15.2,0.25113,0.00016,22.24748]
[1777622922213,28.66,77118.43,15.2,0.2511,0.00016,22.2462]
[1777622927122,28.63,77127.79,15.2,0.2523,0.00016,22.30496]
[1777622932391,28.62,77127.42,15.2,0.25221,0.00016,22.30032]
[1777622937426,28.62,77127.18,15.2,0.25213,0.00016,22.29676]
[1777622940496,28.61,77124.07,15.2,0.25162,0.00016,22.272]
[1777622946490,28.6,77122.68,15.2,0.2513,0.00016,22.25668]
[1777622951525,28.6,77122.32,15.2,0.25121,0.00016,22.25245]
[1777622956560,28.59,77122.13,15.2,0.25115,0.00016,22.24959]
[1777622961624,28.59,77122.19,15.2,0.25113,0.00016,22.24868]
[1777622966008,28.59,77120.02,15.2,0.25077,0.00016,22.23075]
[1777622966110,28.59,77117.75,15.2,0.2504,0.00016,22.21285]
[1777622966418,28.59,77117.75,15.2,0.2504,0.00016,22.21285]
[1777622971164,28.58,77119.83,15.2,0.2507,0.00016,22.22774]
[1777622971182,28.58,77119.9,15.2,0.25068,0.00016,22.22417]
[1777622976728,28.58,77116.91,15.2,0.25016,0.00016,22.19894]
[1777622981765,28.57,77118.09,15.2,0.25032,0.00016,22.20652]
[1777622986800,28.57,77118.27,15.2,0.25031,0.00016,22.20625]
[1777622990928,28.57,77118.45,15.2,0.25032,0.00016,22.20665]
[1777622991018,28.57,77118.45,15.2,0.25032,0.00016,22.20665]
[1777622991029,28.56,77118.33,15.2,0.25029,0.00016,22.20538]
[1777622991340,28.56,77118.33,15.2,0.25029,0.00016,22.20538]
[1777622997877,28.56,77117.79,15.2,0.25017,0.00016,22.19933]
[1777623003190,28.56,77117.9,15.2,0.25016,0.00016,22.19914]
[1777623003291,28.56,77117.9,15.2,0.25016,0.00016,22.19888]
[1777623009961,28.55,77117.67,15.2,0.25008,0.00016,22.1954]
[1777623014996,28.55,77119.21,15.2,0.2503,0.00016,22.20617]
[1777623021104,28.55,77119.5,15.2,0.25033,0.00016,22.20743]
[1777623021205,28.54,77119.29,15.2,0.25028,0.00016,22.20529]
[1777623021420,28.54,77119.29,15.2,0.25028,0.00016,22.20529]
[1777623021526,28.54,77119.29,15.2,0.25028,0.00016,22.20529]
[1777623023588,28.54,77119.33,15.2,0.25028,0.00016,22.20495]
[1777623023590,28.54,77119.33,15.2,0.25028,0.00016,22.20495]
[1777623028673,28.54,77121.18,15.2,0.25054,0.00016,22.21788]
[1777623034039,28.53,77121.23,15.2,0.25049,0.00016,22.21309]
[1777623034104,28.53,77121.23,15.2,0.25049,0.00016,22.21309]
[1777623034324,28.53,77121.23,15.2,0.25049,0.00016,22.21309]
[1777623034129,28.53,77121.89,15.2,0.25059,0.00016,22.21797]
[1777623034407,28.53,77121.89,15.2,0.25059,0.00016,22.21797]
[1777623039526,28.53,77127.37,15.2,0.25145,0.00016,22.25968]
[1777623046213,28.53,77133.79,15.2,0.25244,0.00016,22.30809]
[1777623050837,28.52,77134.06,15.2,0.25247,0.00016,22.3092]
[1777623056283,28.52,77131.22,15.2,0.25198,0.00016,22.28572]
[1777623061318,28.52,77128.89,15.2,0.25158,0.00016,22.26649]
[1777623063014,28.52,77128.77,15.2,0.25156,0.00016,22.26535]
[1777623064971,28.52,77129.65,15.2,0.25169,0.00016,22.27189]
[1777623065346,28.52,77129.66,15.2,0.25169,0.00016,22.27186]
[1777623065683,28.52,77129.66,15.2,0.25169,0.00016,22.27186]
[1777623066352,28.51,77129.41,15.2,0.25165,0.00016,22.26969]
[1777623066388,28.51,77129.41,15.2,0.25165,0.00016,22.26969]
[1777623066617,28.51,77129.41,15.2,0.25165,0.00016,22.26969]
[1777623066680,28.51,77129.41,15.2,0.25165,0.00016,22.26969]
[1777623067360,28.51,77130.42,15.2,0.25181,0.00016,22.27734]
[1777623072378,28.51,77130.63,15.2,0.25182,0.00016,22.27792]
[1777623072385,28.51,77130.63,15.2,0.25182,0.00016,22.27792]
[1777623074845,28.51,77137.28,15.2,0.25288,0.00016,22.32942]
[1777623076520,28.51,77138.75,15.2,0.25311,0.00016,22.34049]
[1777623076621,28.51,77138.75,15.2,0.25311,0.00016,22.34049]
[1777623076722,28.51,77138.92,15.2,0.25313,0.00016,22.34164]
[1777623082439,28.51,77140.29,15.2,0.25334,0.00016,22.35151]
[1777623087891,28.5,77145.5,15.2,0.25415,0.00016,22.3907]
[1777623093545,28.5,77145.76,15.2,0.25414,0.00016,22.38769]
[1777623098519,28.5,77152.39,15.2,0.25519,0.00016,22.4379]
[1777623103621,28.49,77157.27,15.2,0.25594,0.00016,22.47392]
[1777623106646,28.49,77157.17,15.2,0.25592,0.00016,22.47285]
[1777623107585,28.49,77157.83,15.2,0.25601,0.00016,22.47706]
[1777623107721,28.49,77157.83,15.2,0.25601,0.00016,22.47706]
[1777623107751,28.49,77157.83,15.2,0.25601,0.00016,22.47706]
[1777623107867,28.49,77161.73,15.2,0.25664,0.00016,22.50706]
[1777623108610,28.49,77161.73,15.2,0.25664,0.00016,22.50706]
[1777623108655,28.49,77169.45,15.2,0.25789,0.00016,22.56604]
[1777623109447,28.49,77169.45,15.2,0.25789,0.00016,22.56604]
[1777623109663,28.49,77164.78,15.2,0.25713,0.00016,22.53015]
[1777623110918,28.49,77164.78,15.2,0.25713,0.00016,22.53015]
[1777623112501,28.49,77162.31,15.2,0.25672,0.00016,22.5107]
[1777623113219,28.49,77162.31,15.2,0.25672,0.00016,22.5107]
[1777623113320,28.49,77162.64,15.2,0.25676,0.00016,22.51287]
[1777623113903,28.49,77162.64,15.2,0.25676,0.00016,22.51287]
[1777623115728,28.49,77164.39,15.2,0.25704,0.00016,22.52623]
[1777623115830,28.49,77164.52,15.2,0.25706,0.00016,22.52687]
[1777623116518,28.49,77164.52,15.2,0.25706,0.00016,22.52687]
[1777623117991,28.49,77164.44,15.2,0.25704,0.00016,22.52626]
[1777623118078,28.48,77164.56,15.2,0.25705,0.00016,22.52676]
[1777623119118,28.48,77164.56,15.2,0.25705,0.00016,22.52676]
[1777623119942,28.48,77167.65,15.2,0.25755,0.00016,22.55029]
[1777623125139,28.48,77169.83,15.2,0.25789,0.00016,22.56627]
[1777623130810,28.48,77168.92,15.2,0.25771,0.00016,22.55775]
[1777623136116,28.48,77168.79,15.2,0.25767,0.00016,22.55603]
[1777623141887,28.47,77170.2,15.2,0.25787,0.00016,22.56558]
[1777623146181,28.47,77171.3,15.2,0.25804,0.00016,22.57344]
[1777623146193,28.47,77171.3,15.2,0.25804,0.00016,22.57344]
[1777623146196,28.47,77171.3,15.2,0.25804,0.00016,22.57344]
[1777623151960,28.46,77168.77,15.2,0.25752,0.00016,22.54663]
[1777623156995,28.46,77168.84,15.2,0.25753,0.00016,22.54689]
[1777623163037,28.46,77167.57,15.2,0.25731,0.00016,22.53682]
[1777623168072,28.46,77163.86,15.2,0.2567,0.00016,22.50772]
[1777623173108,28.46,77162.83,15.2,0.25653,0.00016,22.49962]
[1777623178143,28.46,77164.49,15.2,0.25679,0.00016,22.51228]
[1777623183178,28.46,77165.46,15.2,0.25695,0.00016,22.5196]
[1777623188213,28.46,77165.27,15.2,0.25691,0.00016,22.518]
[1777623193247,28.45,77164.4,15.2,0.25677,0.00016,22.51119]
[1777623198283,28.45,77163.94,15.2,0.25669,0.00016,22.50757]
[1777623203317,28.45,77160.24,15.2,0.25609,0.00016,22.47908]
[1777623208353,28.46,77155.89,15.2,0.25541,0.00016,22.44646]
[1777623217416,28.46,77156.0,15.2,0.25541,0.00016,22.44384]
[1777623217909,28.46,77156.0,15.2,0.25541,0.00016,22.44384]
[1777623217910,28.46,77156.0,15.2,0.25541,0.00016,22.44384]
[1777623218423,28.46,77156.25,15.2,0.25545,0.00016,22.4458]
[1777623223458,28.46,77156.0,15.2,0.2554,0.00016,22.44349]
[1777623228493,28.46,77156.12,15.2,0.25541,0.00016,22.44403]
[1777623233528,28.45,77156.28,15.2,0.25543,0.00016,22.44485]
[1777623238563,28.45,77159.59,15.2,0.25595,0.00016,22.46989]
[1777623239141,28.45,77159.59,15.2,0.25595,0.00016,22.46989]
[1777623239569,28.45,77160.23,15.2,0.25606,0.00016,22.47471]
[1777623240500,28.45,77160.23,15.2,0.25606,0.00016,22.47471]
[1777623240576,28.45,77160.71,15.2,0.25613,0.00016,22.47839]
[1777623245612,28.45,77167.42,15.2,0.25721,0.00016,22.52959]
[1777623250647,28.45,77169.89,15.2,0.2576,0.00016,22.54797]
[1777623255682,28.45,77171.84,15.2,0.2579,0.00016,22.56222]
[1777623260717,28.45,77165.1,15.2,0.2568,0.00016,22.50991]
[1777623265752,28.45,77165.24,15.2,0.25681,0.00016,22.51066]
[1777623270942,28.44,77165.47,15.2,0.25684,0.00016,22.51207]
[1777623276830,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623277769,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623277791,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623278060,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623278161,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623278206,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623278408,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623278510,28.44,77168.21,15.2,0.25725,0.00016,22.52891]
[1777623278516,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623278707,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623278817,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623278945,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623279218,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623279247,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623279290,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623279629,28.44,77170.44,15.2,0.25761,0.00016,22.54589]
[1777623279495,28.44,77213.89,15.2,0.26472,0.00016,22.87644]
[1777623280209,28.44,77213.89,15.2,0.26472,0.00016,22.87644]
[1777623280477,28.44,77233.38,15.2,0.26794,0.00017,23.02256]
[1777623280721,28.44,77233.38,15.2,0.26794,0.00017,23.02256]
[1777623281319,28.44,77233.38,15.2,0.26794,0.00017,23.02256]
[1777623281400,28.44,77233.49,15.2,0.2679,0.00017,23.02111]
[1777623282956,28.43,77230.31,15.2,0.2673,0.00017,22.99416]
[1777623283023,28.42,77233.79,15.2,0.26781,0.00017,23.0173]
[1777623286530,28.41,77230.61,15.2,0.2672,0.00017,22.98965]
[1777623291449,28.4,77234.72,15.2,0.26782,0.00017,23.01811]
[1777623297690,28.39,77233.75,15.2,0.26762,0.00017,23.00884]
[1777623297738,28.39,77236.6,15.2,0.26809,0.00017,23.03016]
[1777623297757,28.39,77236.6,15.2,0.26809,0.00017,23.03016]
[1777623299851,28.38,77238.12,15.2,0.26824,0.00017,23.03705]
[1777623300200,28.38,77238.12,15.2,0.26824,0.00017,23.03705]
[1777623300750,28.37,77236.27,15.2,0.2679,0.00017,23.02188]
[1777623301656,28.37,77236.27,15.2,0.2679,0.00017,23.02188]
[1777623305637,28.37,77234.35,15.2,0.26755,0.00017,23.00601]
[1777623314962,28.37,77228.01,15.2,0.26648,0.00017,22.95764]
[1777623316380,28.37,77228.17,15.2,0.2665,0.00017,22.95877]
[1777623319785,28.37,77215.92,15.2,0.26447,0.00017,22.86609]
[1777623320271,28.37,77215.92,15.2,0.26447,0.00017,22.86609]
[1777623320277,28.37,77215.92,15.2,0.26447,0.00017,22.86609]
[1777623320537,28.37,77212.99,15.2,0.26398,0.00016,22.84386]
[1777623321336,28.37,77212.99,15.2,0.26398,0.00016,22.84386]
[1777623327188,28.36,77211.79,15.2,0.26376,0.00016,22.83379]
[1777623332709,28.36,77211.73,15.2,0.26372,0.00016,22.82907]
[1777623338581,28.36,77211.4,15.2,0.26365,0.00016,22.82599]
[1777623341520,28.36,77211.07,15.2,0.26359,0.00016,22.82308]
[1777623342806,28.36,77213.98,15.2,0.26406,0.00017,22.84493]
[1777623343258,28.36,77213.98,15.2,0.26406,0.00017,22.84493]
[1777623343300,28.36,77219.64,15.2,0.26499,0.00017,22.8876]
[1777623344796,28.36,77220.03,15.2,0.26506,0.00017,22.89051]
[1777623344867,28.36,77220.03,15.2,0.26506,0.00017,22.89051]
[1777623345145,28.36,77220.03,15.2,0.26506,0.00017,22.89051]
[1777623345379,28.36,77220.03,15.2,0.26506,0.00017,22.89051]
[1777623345583,28.36,77220.03,15.2,0.26506,0.00017,22.89051]
[1777623345669,28.36,77241.38,15.2,0.2686,0.00017,23.05089]
[1777623345865,28.36,77241.38,15.2,0.2686,0.00017,23.05089]
[1777623345994,28.36,77241.38,15.2,0.2686,0.00017,23.05089]
[1777623346053,28.36,77241.38,15.2,0.2686,0.00017,23.05089]
[1777623346376,28.36,77241.38,15.2,0.2686,0.00017,23.05089]
[1777623346555,28.36,77253.65,15.2,0.27064,0.00017,23.1422]
[1777623347225,28.36,77253.65,15.2,0.27064,0.00017,23.1422]
[1777623347717,28.36,77240.46,15.2,0.26844,0.00017,23.04368]
[1777623347869,28.36,77240.46,15.2,0.26844,0.00017,23.04368]
[1777623347993,28.36,77240.46,15.2,0.26844,0.00017,23.04368]
[1777623348731,28.36,77240.46,15.2,0.26844,0.00017,23.04368]
[1777623348368,28.36,77256.22,15.2,0.27106,0.00017,23.16103]
[1777623349348,28.36,77256.22,15.2,0.27106,0.00017,23.16103]
[1777623349694,28.36,77256.22,15.2,0.27106,0.00017,23.16103]
[1777623351072,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351076,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351114,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351165,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351342,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351369,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351470,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351723,28.35,77266.62,15.2,0.27279,0.00017,23.23761]
[1777623351717,28.35,77290.41,15.2,0.27679,0.00017,23.412]
[1777623352250,28.35,77290.41,15.2,0.27679,0.00017,23.412]
[1777623352337,28.35,77290.41,15.2,0.27679,0.00017,23.412]
[1777623352493,28.35,77290.41,15.2,0.27679,0.00017,23.412]
[1777623352562,28.35,77290.41,15.2,0.27679,0.00017,23.412]
[1777623352713,28.35,77290.41,15.2,0.27679,0.00017,23.412]
[1777623352695,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623352908,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353043,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353269,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353308,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353630,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353667,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353673,28.35,77313.97,15.2,0.28078,0.00017,23.58285]
[1777623353680,28.35,77332.33,15.2,0.2839,0.00017,23.71407]
[1777623354060,28.35,77332.33,15.2,0.2839,0.00017,23.71407]
[1777623354097,28.35,77332.33,15.2,0.2839,0.00017,23.71407]
[1777623354693,28.35,77342.16,15.2,0.28558,0.00017,23.78386]
[1777623354849,28.35,77342.16,15.2,0.28558,0.00017,23.78386]
[1777623355761,28.35,77332.92,15.2,0.28399,0.00017,23.718]
[1777623356154,28.35,77332.92,15.2,0.28399,0.00017,23.718]
[1777623357541,28.35,77333.0,15.2,0.284,0.00017,23.7185]
[1777623357642,28.35,77336.12,15.2,0.28454,0.00017,23.74067]
[1777623359487,28.35,77333.4,15.2,0.28407,0.00017,23.72129]
[1777623365086,28.35,77332.98,15.2,0.284,0.00017,23.71848]
[1777623365154,28.35,77332.98,15.2,0.284,0.00017,23.71848]
[1777623365467,28.35,77332.98,15.2,0.284,0.00017,23.71848]
[1777623365502,28.35,77339.02,15.2,0.28504,0.00017,23.76153]
[1777623366650,28.35,77351.22,15.2,0.28713,0.00017,23.84793]
[1777623368718,28.35,77355.64,15.2,0.28789,0.00017,23.87905]
[1777623369883,28.35,77359.21,15.2,0.2885,0.00017,23.90399]
[1777623370017,28.35,77359.21,15.2,0.2885,0.00017,23.90399]
[1777623370752,28.35,77359.09,15.2,0.28847,0.00017,23.90312]
[1777623370908,28.35,77359.09,15.2,0.28847,0.00017,23.90312]
[1777623371205,28.35,77359.09,15.2,0.28847,0.00017,23.90312]
[1777623371723,28.35,77362.01,15.2,0.28897,0.00017,23.92356]
[1777623371950,28.35,77362.01,15.2,0.28897,0.00017,23.92356]
[1777623371960,28.35,77362.01,15.2,0.28897,0.00017,23.92356]
[1777623371986,28.35,77362.01,15.2,0.28897,0.00017,23.92356]
[1777623372011,28.35,77362.01,15.2,0.28897,0.00017,23.92356]
[1777623372762,28.35,77362.01,15.2,0.28897,0.00017,23.92356]
[1777623372553,28.35,77361.4,15.2,0.28887,0.00017,23.91917]
[1777623373018,28.35,77361.4,15.2,0.28887,0.00017,23.91917]
[1777623373560,28.35,77371.17,15.2,0.29055,0.00017,23.98751]
[1777623373877,28.35,77371.17,15.2,0.29055,0.00017,23.98751]
[1777623374037,28.35,77371.17,15.2,0.29055,0.00017,23.98751]
[1777623374567,28.35,77369.77,15.2,0.29028,0.00017,23.97667]
[1777623378190,28.34,77365.06,15.2,0.28946,0.00017,23.9433]
[1777623378595,28.34,77365.71,15.2,0.28957,0.00017,23.94781]
[1777623383630,28.34,77362.21,15.2,0.28894,0.00017,23.92228]
[1777623384183,28.34,77362.21,15.2,0.28894,0.00017,23.92228]
[1777623384435,28.34,77362.21,15.2,0.28894,0.00017,23.92228]
[1777623384439,28.34,77362.21,15.2,0.28894,0.00017,23.92228]
[1777623384585,28.34,77362.21,15.2,0.28894,0.00017,23.92228]
[1777623384636,28.34,77359.73,15.2,0.28851,0.00017,23.90481]
[1777623384918,28.34,77359.73,15.2,0.28851,0.00017,23.90481]
[1777623386513,28.34,77359.24,15.2,0.28842,0.00017,23.90122]
[1777623386617,28.34,77359.24,15.2,0.28842,0.00017,23.90122]
[1777623386650,28.34,77360.09,15.2,0.28857,0.00017,23.90706]
[1777623386846,28.34,77360.09,15.2,0.28857,0.00017,23.90706]
[1777623392021,28.34,77359.33,15.2,0.28841,0.00017,23.89781]
[1777623397731,28.34,77358.93,15.2,0.28833,0.00017,23.8948]
[1777623402767,28.34,77359.5,15.2,0.28843,0.00017,23.89865]
[1777623405788,28.34,77348.47,15.2,0.28653,0.00017,23.82077]
[1777623406199,28.34,77348.47,15.2,0.28653,0.00017,23.82077]
[1777623407240,28.34,77344.98,15.2,0.28593,0.00017,23.79609]
[1777623407802,28.34,77340.92,15.2,0.28524,0.00017,23.76734]
[1777623411841,28.34,77338.84,15.2,0.28488,0.00017,23.75261]
[1777623413856,28.34,77340.29,15.2,0.28513,0.00017,23.76294]
[1777623416932,28.34,77340.9,15.2,0.28524,0.00017,23.76728]
[1777623416954,28.34,77340.9,15.2,0.28524,0.00017,23.76728]
[1777623417033,28.34,77341.04,15.2,0.28526,0.00017,23.76829]
[1777623422916,28.34,77340.74,15.2,0.2852,0.00017,23.76589]
[1777623427948,28.34,77338.52,15.2,0.28482,0.00017,23.74993]
[1777623432983,28.34,77337.34,15.2,0.28461,0.00017,23.74143]
[1777623438191,28.34,77336.09,15.2,0.2844,0.00017,23.73246]
[1777623443487,28.34,77332.51,15.2,0.28379,0.00017,23.70696]
[1777623449430,28.34,77331.42,15.2,0.2836,0.00017,23.6993]
[1777623455138,28.34,77329.4,15.2,0.28324,0.00017,23.68128]
[1777623456780,28.34,77329.4,15.2,0.28324,0.00017,23.68128]
[1777623458809,28.34,77334.64,15.2,0.28414,0.00017,23.71877]
[1777623458159,28.34,77344.29,15.2,0.28579,0.00017,23.78742]
[1777623463194,28.34,77340.64,15.2,0.28515,0.00017,23.76114]
[1777623468416,28.33,77340.94,15.2,0.2852,0.00017,23.76308]
[1777623474464,28.33,77339.67,15.2,0.28493,0.00017,23.75178]
[1777623480070,28.32,77337.64,15.2,0.28455,0.00017,23.73605]
[1777623486496,28.32,77337.17,15.2,0.28446,0.00017,23.73246]
[1777623492398,28.32,77337.68,15.2,0.28455,0.00017,23.73604]
[1777623497433,28.32,77336.89,15.2,0.28441,0.00017,23.73036]
[1777623502467,28.32,77337.56,15.2,0.28452,0.00017,23.73509]
[1777623507502,28.32,77335.67,15.2,0.2842,0.00017,23.72159]
[1777623512538,28.32,77334.96,15.2,0.28405,0.00017,23.71284]
[1777623515261,28.32,77334.37,15.2,0.28395,0.00017,23.70865]
[1777623520594,28.32,77335.89,15.2,0.28421,0.00017,23.71953]
[1777623524446,28.32,77336.1,15.2,0.28425,0.00017,23.72108]
[1777623529525,28.32,77338.86,15.2,0.28473,0.00017,23.74105]
[1777623532832,28.32,77338.78,15.2,0.28472,0.00017,23.7406]
[1777623537923,28.32,77335.83,15.2,0.28422,0.00017,23.71967]
[1777623544225,28.32,77334.41,15.2,0.28398,0.00017,23.70958]
[1777623549797,28.32,77331.55,15.2,0.2835,0.00017,23.68968]
[1777623554966,28.33,77327.65,15.2,0.28285,0.00017,23.66231]
[1777623558907,28.33,77328.82,15.2,0.28305,0.00017,23.67081]
[1777623566212,28.33,77331.19,15.2,0.28346,0.00017,23.68797]
[1777623572259,28.33,77331.63,15.2,0.28352,0.00017,23.68754]
[1777623578419,28.33,77332.41,15.2,0.28365,0.00017,23.69321]
[1777623584678,28.33,77332.56,15.2,0.28368,0.00017,23.69439]
[1777623584688,28.33,77332.56,15.2,0.28368,0.00017,23.69439]
[1777623590077,28.33,77331.98,15.2,0.28359,0.00017,23.69076]
[1777623595112,28.33,77331.36,15.2,0.2835,0.00017,23.68685]
[1777623600147,28.33,77331.25,15.2,0.28349,0.00017,23.68653]
[1777623605182,28.34,77331.4,15.2,0.28353,0.00017,23.6881]
[1777623610217,28.34,77331.81,15.2,0.28361,0.00017,23.69151]
[1777623615252,28.34,77332.1,15.2,0.28367,0.00017,23.69405]
[1777623617566,28.34,77334.4,15.2,0.28407,0.00017,23.71064]
[1777623617568,28.34,77343.1,15.2,0.28556,0.00017,23.77263]
[1777623621351,28.34,77347.99,15.2,0.2864,0.00017,23.80704]
[1777623621845,28.34,77347.99,15.2,0.2864,0.00017,23.80704]
[1777623621872,28.34,77347.99,15.2,0.2864,0.00017,23.80704]
[1777623621917,28.34,77347.99,15.2,0.2864,0.00017,23.80704]
[1777623621945,28.34,77347.99,15.2,0.2864,0.00017,23.80704]
[1777623621957,28.34,77354.06,15.2,0.28744,0.00017,23.84985]
[1777623622657,28.34,77354.06,15.2,0.28744,0.00017,23.84985]
[1777623622972,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623623108,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623623125,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623623657,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623623855,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623623922,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623623929,28.34,77367.91,15.2,0.28982,0.00017,23.94719]
[1777623624023,28.34,77381.79,15.2,0.29222,0.00017,24.04388]
[1777623624859,28.34,77392.96,15.2,0.29416,0.00017,24.12109]
[1777623625435,28.34,77392.96,15.2,0.29416,0.00017,24.12109]
[1777623625438,28.34,77392.96,15.2,0.29416,0.00017,24.12109]
[1777623625867,28.34,77395.81,15.2,0.29465,0.00017,24.1406]
[1777623630053,28.34,77389.06,15.2,0.29347,0.00017,24.09389]
[1777623633078,28.34,77393.37,15.2,0.2942,0.00017,24.11997]
[1777623636620,28.34,77390.64,15.2,0.29372,0.00017,24.10105]
[1777623636629,28.34,77391.27,15.2,0.29383,0.00017,24.10539]
[1777623637219,28.34,77391.27,15.2,0.29383,0.00017,24.10539]
[1777623637948,28.34,77391.27,15.2,0.29383,0.00017,24.10539]
[1777623639068,28.34,77383.8,15.2,0.29253,0.00017,24.05354]
[1777623639440,28.34,77383.8,15.2,0.29253,0.00017,24.05354]
[1777623640410,28.34,77380.34,15.2,0.29193,0.00017,24.02948]
[1777623642429,28.34,77387.02,15.2,0.29308,0.00017,24.07572]
[1777623644993,28.34,77386.74,15.2,0.29303,0.00017,24.07363]
[1777623645118,28.34,77386.78,15.2,0.29304,0.00017,24.07383]
[1777623645187,28.34,77386.78,15.2,0.29304,0.00017,24.07383]
[1777623645463,28.34,77389.93,15.2,0.29358,0.00017,24.09562]
[1777623646127,28.34,77389.93,15.2,0.29358,0.00017,24.09562]
[1777623646435,28.34,77389.93,15.2,0.29358,0.00017,24.09562]
[1777623648748,28.34,77394.63,15.2,0.2944,0.00017,24.12795]
[1777623648824,28.33,77393.34,15.2,0.29417,0.00017,24.119]
[1777623653557,28.33,77392.17,15.2,0.29396,0.00017,24.11066]
[1777623653888,28.33,77391.87,15.2,0.29391,0.00017,24.10853]
[1777623654526,28.33,77391.87,15.2,0.29391,0.00017,24.10853]
[1777623654880,28.33,77377.7,15.2,0.29145,0.00017,24.01019]
[1777623656417,28.33,77374.8,15.2,0.29094,0.00017,23.98989]
[1777623657044,28.33,77374.47,15.2,0.29088,0.00017,23.9875]
[1777623657919,28.33,77374.47,15.2,0.29088,0.00017,23.9875]
[1777623658873,28.33,77374.64,15.2,0.29091,0.00017,23.98852]
[1777623661715,28.33,77373.05,15.2,0.29062,0.00017,23.97691]
[1777623661719,28.33,77373.05,15.2,0.29062,0.00017,23.97691]
[1777623662109,28.33,77371.6,15.2,0.29037,0.00017,23.96662]
[1777623663755,28.33,77364.5,15.2,0.28914,0.00017,23.91674]
[1777623664824,28.33,77362.42,15.2,0.28878,0.00017,23.90203]
[1777623664825,28.33,77362.42,15.2,0.28878,0.00017,23.90203]
[1777623665623,28.33,77361.56,15.2,0.28862,0.00017,23.89589]
[1777623666054,28.33,77361.56,15.2,0.28862,0.00017,23.89589]
[1777623667403,28.33,77353.8,15.2,0.28728,0.00017,23.84106]
[1777623667687,28.33,77353.8,15.2,0.28728,0.00017,23.84106]
[1777623668840,28.33,77351.98,15.2,0.28697,0.00017,23.82816]
[1777623672571,28.33,77350.08,15.2,0.28664,0.00017,23.8146]
[1777623673539,28.33,77347.97,15.2,0.28628,0.00017,23.79964]
[1777623673649,28.33,77347.97,15.2,0.28628,0.00017,23.79964]
[1777623673676,28.33,77346.97,15.2,0.28611,0.00017,23.79254]
[1777623677582,28.33,77344.86,15.2,0.28574,0.00017,23.7773]
[1777623681415,28.32,77346.79,15.2,0.28606,0.00017,23.7906]
[1777623681518,28.32,77346.79,15.2,0.28606,0.00017,23.7906]
[1777623681569,28.32,77346.79,15.2,0.28606,0.00017,23.7906]
[1777623681731,28.32,77341.88,15.2,0.28521,0.00017,23.75563]
[1777623682163,28.32,77341.88,15.2,0.28521,0.00017,23.75563]
[1777623682491,28.32,77341.88,15.2,0.28521,0.00017,23.75563]
[1777623683232,28.32,77342.46,15.2,0.28531,0.00017,23.75967]
[1777623685208,28.32,77342.14,15.2,0.28525,0.00017,23.75705]
[1777623689539,28.32,77341.41,15.2,0.28511,0.00017,23.75133]
[1777623694823,28.32,77346.96,15.2,0.286,0.00017,23.78561]
[1777623698769,28.31,77347.31,15.2,0.28604,0.00017,23.78743]
[1777623698851,28.31,77347.87,15.2,0.28613,0.00017,23.79117]
[1777623699318,28.31,77347.87,15.2,0.28613,0.00017,23.79117]
[1777623699388,28.31,77347.87,15.2,0.28613,0.00017,23.79117]
[1777623705585,28.31,77353.82,15.2,0.28713,0.00017,23.83223]
[1777623706418,28.31,77353.02,15.2,0.28699,0.00017,23.8264]
[1777623707139,28.31,77353.98,15.2,0.28715,0.00017,23.83302]
[1777623708491,28.31,77356.69,15.2,0.28761,0.00017,23.85198]
[1777623710199,28.3,77362.03,15.2,0.28852,0.00017,23.88923]
[1777623710318,28.3,77362.03,15.2,0.28852,0.00017,23.88923]
[1777623710414,28.3,77362.03,15.2,0.28852,0.00017,23.88923]
[1777623710441,28.3,77362.03,15.2,0.28852,0.00017,23.88923]
[1777623710938,28.3,77369.65,15.2,0.28983,0.00017,23.94257]
[1777623711171,28.3,77369.65,15.2,0.28983,0.00017,23.94257]
[1777623713243,28.3,77371.7,15.2,0.29018,0.00017,23.95665]
[1777623713958,28.3,77372.05,15.2,0.29023,0.00017,23.95888]
[1777623718994,28.3,77371.49,15.2,0.29011,0.00017,23.95389]
[1777623720873,28.3,77373.77,15.2,0.2905,0.00017,23.96964]
[1777623720881,28.3,77373.77,15.2,0.2905,0.00017,23.96964]
[1777623722448,28.3,77364.55,15.2,0.2889,0.00017,23.90462]
[1777623722620,28.3,77364.55,15.2,0.2889,0.00017,23.90462]
[1777623723022,28.3,77365.36,15.2,0.28903,0.00017,23.91019]
[1777623725382,28.29,77367.68,15.2,0.28942,0.00017,23.92611]
[1777623726042,28.29,77371.93,15.2,0.29015,0.00017,23.9557]
[1777623731078,28.29,77374.49,15.2,0.29057,0.00017,23.97261]
[1777623732214,28.29,77374.58,15.2,0.29058,0.00017,23.97305]
[1777623735118,28.29,77374.68,15.2,0.29059,0.00017,23.97345]
[1777623736113,28.29,77371.73,15.2,0.29007,0.00017,23.95244]
[1777623739134,28.29,77362.54,15.2,0.28847,0.00017,23.88742]
[1777623744169,28.28,77358.83,15.2,0.28782,0.00017,23.86066]
[1777623745619,28.28,77358.83,15.2,0.28782,0.00017,23.86066]
[1777623751218,28.28,77358.04,15.2,0.28763,0.00017,23.85051]
[1777623755143,28.28,77363.7,15.2,0.2886,0.00017,23.89016]
[1777623755219,28.28,77366.64,15.2,0.28911,0.00017,23.91067]
[1777623755383,28.28,77367.54,15.2,0.28926,0.00017,23.9168]
[1777623756218,28.28,77367.54,15.2,0.28926,0.00017,23.9168]
[1777623758068,28.28,77368.14,15.2,0.28935,0.00017,23.92076]
[1777623758169,28.28,77369.18,15.2,0.28953,0.00017,23.92791]
[1777623759955,28.26,77379.04,15.2,0.29114,0.00017,23.99333]
[1777623761841,28.26,77380.11,15.2,0.29133,0.00017,24.0008]
[1777623763627,28.24,77383.3,15.2,0.29173,0.00017,24.01719]
[1777623769344,28.24,77389.72,15.2,0.29282,0.00017,24.06069]
[1777623770602,28.24,77389.72,15.2,0.29282,0.00017,24.06069]
[1777623771083,28.23,77389.52,15.2,0.29277,0.00017,24.05891]
[1777623772336,28.23,77394.93,15.2,0.29371,0.00017,24.0963]
[1777623772364,28.23,77398.56,15.2,0.29434,0.00017,24.12142]
[1777623777228,28.23,77398.54,15.2,0.29431,0.00017,24.12031]
[1777623777242,28.23,77398.54,15.2,0.29431,0.00017,24.12031]
[1777623777748,28.23,77400.02,15.2,0.29456,0.00017,24.1301]
[1777623780599,28.23,77402.09,15.2,0.29491,0.00017,24.144]
[1777623780697,28.23,77402.18,15.2,0.29492,0.00017,24.14437]
[1777623785625,28.22,77402.59,15.2,0.29497,0.00017,24.14647]
[1777623786779,28.22,77402.5,15.2,0.29494,0.00017,24.14538]
[1777623787019,28.22,77402.5,15.2,0.29494,0.00017,24.14538]
[1777623787120,28.22,77402.95,15.2,0.29502,0.00017,24.14825]
[1777623787300,28.22,77402.95,15.2,0.29502,0.00017,24.14825]
[1777623788960,28.22,77403.54,15.2,0.29511,0.00017,24.15217]
[1777623789056,28.22,77404.72,15.2,0.29532,0.00017,24.16014]
[1777623794558,28.22,77402.33,15.2,0.29489,0.00017,24.14337]
[1777623794740,28.22,77402.33,15.2,0.29489,0.00017,24.14337]
[1777623794840,28.22,77402.33,15.2,0.29489,0.00017,24.14337]
[1777623795053,28.22,77403.22,15.2,0.29504,0.00017,24.1494]
[1777623797066,28.22,77397.52,15.2,0.29405,0.00017,24.10988]
[1777623797942,28.22,77395.16,15.2,0.29363,0.00017,24.09343]
[1777623798305,28.22,77393.95,15.2,0.29342,0.00017,24.08496]
[1777623801080,28.22,77386.39,15.2,0.2921,0.00017,24.03225]
[1777623806605,28.22,77383.96,15.2,0.29167,0.00017,24.01525]
[1777623807458,28.22,77383.96,15.2,0.29167,0.00017,24.01525]
[1777623810184,28.22,77380.99,15.2,0.29116,0.00017,23.99449]
[1777623810197,28.22,77380.99,15.2,0.29116,0.00017,23.99449]
[1777623810810,28.22,77378.82,15.2,0.29078,0.00017,23.97927]
[1777623811561,28.22,77378.82,15.2,0.29078,0.00017,23.97927]
[1777623816675,28.22,77380.21,15.2,0.291,0.00017,23.9853]
[1777623822061,28.22,77380.29,15.2,0.29101,0.00017,23.9859]
[1777623827522,28.22,77386.56,15.2,0.2921,0.00017,24.02964]
[1777623832787,28.22,77389.92,15.2,0.29268,0.00017,24.05291]
[1777623836610,28.21,77394.71,15.2,0.29351,0.00017,24.08598]
[1777623838371,28.21,77396.48,15.2,0.29382,0.00017,24.09809]
[1777623839177,28.21,77396.7,15.2,0.29385,0.00017,24.09959]
[1777623844871,28.21,77394.44,15.2,0.29346,0.00017,24.08393]
[1777623849906,28.21,77401.03,15.2,0.29461,0.00017,24.12946]
[1777623854941,28.21,77402.34,15.2,0.29483,0.00017,24.13828]
[1777623857917,28.21,77402.37,15.2,0.29483,0.00017,24.13837]
[1777623857962,28.21,77402.48,15.2,0.29485,0.00017,24.13907]
[1777623862997,28.21,77401.74,15.2,0.29472,0.00017,24.13386]
[1777623868034,28.21,77403.89,15.2,0.29509,0.00017,24.14865]
[1777623872042,28.21,77406.59,15.2,0.29554,0.00017,24.16352]
[1777623872047,28.21,77406.59,15.2,0.29554,0.00017,24.16352]
[1777623872068,28.21,77406.59,15.2,0.29554,0.00017,24.16352]
[1777623872117,28.21,77406.59,15.2,0.29554,0.00017,24.16352]
[1777623872154,28.21,77406.59,15.2,0.29554,0.00017,24.16352]
[1777623872294,28.21,77406.59,15.2,0.29554,0.00017,24.16352]
[1777623872260,28.21,77413.2,15.2,0.2967,0.00018,24.20893]
[1777623872494,28.21,77413.2,15.2,0.2967,0.00018,24.20893]
[1777623872510,28.21,77413.2,15.2,0.2967,0.00018,24.20893]
[1777623872680,28.21,77413.2,15.2,0.2967,0.00018,24.20893]
[1777623873080,28.21,77413.2,15.2,0.2967,0.00018,24.20893]
[1777623873171,28.21,77413.2,15.2,0.2967,0.00018,24.20893]
[1777623873265,28.21,77452.93,15.2,0.30369,0.00018,24.47801]
[1777623873443,28.21,77452.93,15.2,0.30369,0.00018,24.47801]
[1777623874100,28.22,77474.11,15.2,0.3075,0.00018,24.62008]
[1777623875010,28.22,77474.11,15.2,0.3075,0.00018,24.62008]
[1777623875026,28.22,77474.11,15.2,0.3075,0.00018,24.62008]
[1777623875219,28.22,77474.11,15.2,0.3075,0.00018,24.62008]
[1777623875274,28.22,77465.87,15.2,0.30604,0.00018,24.56591]
[1777623875634,28.22,77465.87,15.2,0.30604,0.00018,24.56591]
[1777623875849,28.22,77465.87,15.2,0.30604,0.00018,24.56591]
[1777623876113,28.22,77463.75,15.2,0.30569,0.00018,24.55279]
[1777623876452,28.22,77463.75,15.2,0.30569,0.00018,24.55279]
[1777623878665,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623878783,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623878813,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623878921,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623878925,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623878926,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623879103,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623879239,28.23,77468.16,15.2,0.30651,0.00018,24.58338]
[1777623879135,28.23,77473.89,15.2,0.30754,0.00018,24.6216]
[1777623879670,28.23,77473.89,15.2,0.30754,0.00018,24.6216]
[1777623879721,28.23,77473.89,15.2,0.30754,0.00018,24.6216]
[1777623880124,28.23,77473.89,15.2,0.30754,0.00018,24.6216]
[1777623881314,28.24,77480.73,15.2,0.3088,0.00018,24.66792]
[1777623881399,28.24,77480.73,15.2,0.3088,0.00018,24.66792]
[1777623883863,28.24,77480.84,15.2,0.30884,0.00018,24.66936]
[1777623884694,28.24,77478.9,15.2,0.3085,0.00018,24.657]
[1777623884818,28.24,77478.9,15.2,0.3085,0.00018,24.657]
[1777623885177,28.24,77475.91,15.2,0.30799,0.00018,24.63785]
[1777623890041,28.27,77474.12,15.2,0.30783,0.00018,24.63177]
[1777623890150,28.27,77474.12,15.2,0.30783,0.00018,24.63177]
[1777623890217,28.27,77474.12,15.2,0.30783,0.00018,24.63177]
[1777623891219,28.28,77475.2,15.2,0.30807,0.00018,24.6407]
[1777623891574,28.28,77475.2,15.2,0.30807,0.00018,24.6407]
[1777623891783,28.28,77475.2,15.2,0.30807,0.00018,24.6407]
[1777623891818,28.28,77475.2,15.2,0.30807,0.00018,24.6407]
[1777623892226,28.28,77481.8,15.2,0.30926,0.00018,24.68429]
[1777623893149,28.28,77481.8,15.2,0.30926,0.00018,24.68429]
[1777623894141,28.28,77481.98,15.2,0.30931,0.00018,24.68621]
[1777623897327,28.29,77476.05,15.2,0.30834,0.00018,24.65049]
[1777623897843,28.29,77476.05,15.2,0.30834,0.00018,24.65049]
[1777623898454,28.3,77471.77,15.2,0.30761,0.00018,24.62346]
[1777623898566,28.3,77471.77,15.2,0.30761,0.00018,24.62346]
[1777623899459,28.3,77470.22,15.2,0.30737,0.00018,24.61453]
[1777623900232,28.3,77470.22,15.2,0.30737,0.00018,24.61453]
[1777623900282,28.3,77463.35,15.2,0.30615,0.00018,24.56899]
[1777623901722,28.3,77460.33,15.2,0.30562,0.00018,24.54912]
[1777623902383,28.3,77459.96,15.2,0.30555,0.00018,24.54677]
[1777623903302,28.3,77448.15,15.2,0.30347,0.00018,24.46843]
[1777623903427,28.3,77448.15,15.2,0.30347,0.00018,24.46843]
[1777623903695,28.3,77448.15,15.2,0.30347,0.00018,24.46843]
[1777623903784,28.3,77448.15,15.2,0.30347,0.00018,24.46843]
[1777623903798,28.3,77448.15,15.2,0.30347,0.00018,24.46843]
[1777623903940,28.3,77448.15,15.2,0.30347,0.00018,24.46843]
[1777623904310,28.3,77439.94,15.2,0.30203,0.00018,24.41371]
[1777623904389,28.3,77439.94,15.2,0.30203,0.00018,24.41371]
[1777623904618,28.3,77439.94,15.2,0.30203,0.00018,24.41371]
[1777623908455,28.31,77435.69,15.2,0.30129,0.00018,24.38564]
[1777623910951,28.31,77436.47,15.2,0.30144,0.00018,24.3912]
[1777623914771,28.31,77431.01,15.2,0.3005,0.00018,24.35528]
[1777623914876,28.31,77431.01,15.2,0.3005,0.00018,24.35528]
[1777623914912,28.31,77431.01,15.2,0.3005,0.00018,24.35528]
[1777623920399,28.31,77428.32,15.2,0.30003,0.00018,24.33693]
[1777623925459,28.31,77431.08,15.2,0.30049,0.00018,24.35483]
[1777623927485,28.31,77430.28,15.2,0.30034,0.00018,24.34919]
[1777623927526,28.31,77429.59,15.2,0.30022,0.00018,24.34453]
[1777623931901,28.31,77428.34,15.2,0.29999,0.00018,24.33568]
[1777623931930,28.3,77432.65,15.2,0.30072,0.00018,24.36081]
[1777623935580,28.3,77439.34,15.2,0.30189,0.00018,24.40547]
[1777623939583,28.3,77439.9,15.2,0.30196,0.00018,24.40852]
[1777623942330,28.3,77439.46,15.2,0.30188,0.00018,24.40521]
[1777623945599,28.3,77430.88,15.2,0.30035,0.00018,24.34686]
[1777623950637,28.29,77435.47,15.2,0.30115,0.00018,24.37748]
[1777623954013,28.29,77436.49,15.2,0.30132,0.00018,24.38418]
[1777623959365,28.29,77435.76,15.2,0.30119,0.00018,24.379]
[1777623962359,28.29,77433.3,15.2,0.30075,0.00018,24.36235]
[1777623964237,28.29,77428.83,15.2,0.29996,0.00018,24.332]
[1777623964289,28.29,77428.83,15.2,0.29996,0.00018,24.332]
[1777623964336,28.29,77426.92,15.2,0.29963,0.00018,24.31896]
[1777623964439,28.29,77426.92,15.2,0.29963,0.00018,24.31896]
[1777623964508,28.29,77426.92,15.2,0.29963,0.00018,24.31896]
[1777623964598,28.29,77426.92,15.2,0.29963,0.00018,24.31896]
[1777623970716,28.29,77419.89,15.2,0.29837,0.00018,24.27031]
[1777623971908,28.29,77419.63,15.2,0.29832,0.00018,24.26839]
[1777623971963,28.29,77419.63,15.2,0.29832,0.00018,24.26839]
[1777623972008,28.29,77419.63,15.2,0.29832,0.00018,24.26839]
[1777623972052,28.29,77419.63,15.2,0.29831,0.00018,24.26825]
[1777623972794,28.29,77429.53,15.2,0.30005,0.00018,24.33531]
[1777623977830,28.28,77432.19,15.2,0.3005,0.00018,24.35262]
[1777623982865,28.28,77430.33,15.2,0.30015,0.00018,24.33935]
[1777623988014,28.28,77429.4,15.2,0.29997,0.00018,24.33252]
[1777623989473,28.28,77426.47,15.2,0.29945,0.00018,24.31242]
[1777623989515,28.28,77426.47,15.2,0.29945,0.00018,24.31242]
[1777623991443,28.28,77422.43,15.2,0.29874,0.00018,24.28479]
[1777623991447,28.28,77422.43,15.2,0.29874,0.00018,24.28479]
[1777623991928,28.28,77414.52,15.2,0.29732,0.00018,24.22709]
[1777623992525,28.28,77414.52,15.2,0.29732,0.00018,24.22709]
[1777623995130,28.27,77410.44,15.2,0.2966,0.00017,24.19898]
[1777623996361,28.27,77412.41,15.2,0.29695,0.00017,24.21237]
[1777623996375,28.27,77412.41,15.2,0.29695,0.00017,24.21237]
[1777623996964,28.27,77415.56,15.2,0.29749,0.00018,24.23374]
[1777623997795,28.27,77415.56,15.2,0.29749,0.00018,24.23374]
[1777623997801,28.27,77415.56,15.2,0.29749,0.00018,24.23374]
[1777623998265,28.27,77418.4,15.2,0.29799,0.00018,24.25302]
[1777623998837,28.27,77418.4,15.2,0.29799,0.00018,24.25302]
[1777623998978,28.27,77423.39,15.2,0.29886,0.00018,24.28682]
[1777623999689,28.27,77423.39,15.2,0.29886,0.00018,24.28682]
[1777624000246,28.27,77431.99,15.2,0.30037,0.00018,24.34495]
[1777624005435,28.27,77433.72,15.2,0.30065,0.00018,24.35576]
[1777624011063,28.26,77432.66,15.2,0.30043,0.00018,24.34755]
[1777624016092,28.26,77433.79,15.2,0.30061,0.00018,24.35455]
[1777624016749,28.26,77436.97,15.2,0.30117,0.00018,24.37584]
[1777624017012,28.26,77436.97,15.2,0.30117,0.00018,24.37584]
[1777624017103,28.26,77436.97,15.2,0.30117,0.00018,24.37584]
[1777624017105,28.26,77441.81,15.2,0.30202,0.00018,24.40822]
[1777624018026,28.26,77441.81,15.2,0.30202,0.00018,24.40822]
[1777624018717,28.26,77444.87,15.2,0.30256,0.00018,24.42895]
[1777624019130,28.26,77444.87,15.2,0.30256,0.00018,24.42895]
[1777624019171,28.26,77444.87,15.2,0.30256,0.00018,24.42895]
[1777624019347,28.26,77444.29,15.2,0.30247,0.00018,24.42523]
[1777624020233,28.26,77444.29,15.2,0.30247,0.00018,24.42523]
[1777624020319,28.26,77444.29,15.2,0.30247,0.00018,24.42523]
[1777624020377,28.26,77436.65,15.2,0.30112,0.00018,24.37376]
[1777624020616,28.26,77436.65,15.2,0.30112,0.00018,24.37376]
[1777624021281,28.26,77436.65,15.2,0.30112,0.00018,24.37376]
[1777624021372,28.26,77426.87,15.2,0.29939,0.00018,24.30743]
[1777624022393,28.26,77426.87,15.2,0.29939,0.00018,24.30743]
[1777624023146,28.26,77424.72,15.2,0.299,0.00018,24.29249]
[1777624026683,28.26,77426.18,15.2,0.29924,0.00018,24.30182]
[1777624027175,28.26,77426.29,15.2,0.29926,0.00018,24.30237]
[1777624029917,28.26,77427.44,15.2,0.29945,0.00018,24.30992]
[1777624031415,28.25,77430.58,15.2,0.3,0.00018,24.33107]
[1777624033024,28.25,77441.95,15.2,0.302,0.00018,24.40748]
[1777624038108,28.26,77444.21,15.2,0.30241,0.00018,24.42304]
[1777624038252,28.26,77444.55,15.2,0.30247,0.00018,24.4254]
[1777624039926,28.26,77446.8,15.2,0.30287,0.00018,24.44062]
[1777624040266,28.26,77447.14,15.2,0.30293,0.00018,24.44304]
[1777624045346,28.26,77449.75,15.2,0.3034,0.00018,24.4608]
[1777624047311,28.26,77446.95,15.2,0.30291,0.00018,24.44222]
[1777624047314,28.26,77443.96,15.2,0.30239,0.00018,24.42228]
[1777624048118,28.26,77443.96,15.2,0.30239,0.00018,24.42228]
[1777624050364,28.26,77442.45,15.2,0.30213,0.00018,24.41253]
[1777624056378,28.26,77437.63,15.2,0.30127,0.00018,24.3768]
[1777624061412,28.26,77437.92,15.2,0.30133,0.00018,24.37906]
[1777624066448,28.26,77438.13,15.2,0.30137,0.00018,24.38076]
[1777624071482,28.27,77434.45,15.2,0.30073,0.00018,24.35626]
[1777624074741,28.27,77432.12,15.2,0.30033,0.00018,24.3407]
[1777624074796,28.27,77432.12,15.2,0.30033,0.00018,24.3407]
[1777624074956,28.27,77432.12,15.2,0.30033,0.00018,24.3407]
[1777624077506,28.27,77428.21,15.2,0.29964,0.00018,24.31433]
[1777624077529,28.27,77428.21,15.2,0.29964,0.00018,24.31433]
[1777624077833,28.27,77428.21,15.2,0.29964,0.00018,24.31433]
[1777624082432,28.26,77426.84,15.2,0.29939,0.00018,24.30458]
[1777624089068,28.26,77428.69,15.2,0.29972,0.00018,24.31715]
[1777624097152,28.27,77426.59,15.2,0.29936,0.00018,24.3034]
[1777624097166,28.27,77426.59,15.2,0.29936,0.00018,24.3034]
[1777624097174,28.27,77425.86,15.2,0.29923,0.00018,24.29859]
[1777624097619,28.27,77425.86,15.2,0.29923,0.00018,24.29859]
[1777624098452,28.27,77425.86,15.2,0.29923,0.00018,24.29859]
[1777624098537,28.27,77427.33,15.2,0.29949,0.00018,24.30856]
[1777624101528,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624101892,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624101939,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624101963,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624101977,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624102238,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624102250,28.27,77422.99,15.2,0.29872,0.00018,24.27882]
[1777624102253,28.27,77422.99,15.2,0.29872,0.00018,24.27852]
[1777624102719,28.27,77422.99,15.2,0.29872,0.00018,24.27852]
[1777624103191,28.27,77441.34,15.2,0.30195,0.00018,24.40262]
[1777624105021,28.27,77445.54,15.2,0.30269,0.00018,24.43078]
[1777624106039,28.27,77446.06,15.2,0.30278,0.00018,24.43425]
[1777624111766,28.27,77447.19,15.2,0.30295,0.00018,24.43806]
[1777624114440,28.27,77446.28,15.2,0.30279,0.00018,24.43196]
[1777624114519,28.27,77446.28,15.2,0.30279,0.00018,24.43196]
[1777624114456,28.26,77446.43,15.2,0.30282,0.00018,24.43291]
[1777624114595,28.26,77446.43,15.2,0.30282,0.00018,24.43291]
[1777624119822,28.27,77447.55,15.2,0.30302,0.00018,24.44052]
[1777624124857,28.27,77447.14,15.2,0.30295,0.00018,24.43794]
[1777624129892,28.27,77446.72,15.2,0.30288,0.00018,24.43537]
[1777624135791,28.27,77446.49,15.2,0.30285,0.00018,24.434]
[1777624141020,28.27,77445.22,15.2,0.30263,0.00018,24.42581]
[1777624146055,28.27,77444.45,15.2,0.3025,0.00018,24.42091]
[1777624151566,28.27,77443.61,15.2,0.30236,0.00018,24.41551]
[1777624154175,28.27,77443.72,15.2,0.30238,0.00018,24.41643]
[1777624154475,28.27,77442.47,15.2,0.30217,0.00018,24.40811]
[1777624155218,28.27,77442.47,15.2,0.30217,0.00018,24.40811]
[1777624158657,28.27,77433.76,15.2,0.30064,0.00018,24.34966]
[1777624158760,28.27,77433.76,15.2,0.30064,0.00018,24.34966]
[1777624162820,28.27,77443.65,15.2,0.30238,0.00018,24.41626]
[1777624166894,28.27,77439.26,15.2,0.30161,0.00018,24.38674]
[1777624167716,28.27,77433.84,15.2,0.30065,0.00018,24.35026]
[1777624169549,28.27,77431.26,15.2,0.3002,0.00018,24.33289]
[1777624169639,28.27,77432.87,15.2,0.30048,0.00018,24.34383]
[1777624169691,28.27,77432.87,15.2,0.30048,0.00018,24.34383]
[1777624172352,28.27,77434.25,15.2,0.3007,0.00018,24.34949]
[1777624174100,28.27,77428.25,15.2,0.29964,0.00018,24.30875]
[1777624174405,28.27,77421.94,15.2,0.29853,0.00018,24.26577]
[1777624176175,28.27,77420.67,15.2,0.29831,0.00018,24.25697]
[1777624181473,28.27,77416.2,15.2,0.2975,0.00018,24.22586]
[1777624181536,28.27,77416.2,15.2,0.2975,0.00018,24.22574]
[1777624187342,28.26,77418.6,15.2,0.2979,0.00018,24.24127]
[1777624192377,28.26,77418.87,15.2,0.29793,0.00018,24.24236]
[1777624194658,28.26,77417.81,15.2,0.29773,0.00018,24.23483]
[1777624200433,28.26,77417.22,15.2,0.29761,0.00018,24.23]
[1777624200626,28.26,77417.22,15.2,0.29761,0.00018,24.23]
[1777624206475,28.25,77416.79,15.2,0.29751,0.00018,24.22629]
[1777624211510,28.25,77423.16,15.2,0.29861,0.00018,24.26902]
[1777624213038,28.25,77423.07,15.2,0.29859,0.00018,24.26825]
[1777624213068,28.25,77423.07,15.2,0.29859,0.00018,24.26825]
[1777624213098,28.25,77423.07,15.2,0.29859,0.00018,24.26825]
[1777624213150,28.25,77423.07,15.2,0.29859,0.00018,24.26825]
[1777624213435,28.25,77423.07,15.2,0.29859,0.00018,24.26825]
[1777624213448,28.25,77423.07,15.2,0.29859,0.00018,24.26825]
[1777624213524,28.25,77429.37,15.2,0.29969,0.00018,24.31087]
[1777624216517,28.25,77433.72,15.2,0.30045,0.00018,24.3401]
[1777624221580,28.25,77438.33,15.2,0.30124,0.00018,24.37049]
[1777624224412,28.25,77437.16,15.2,0.30103,0.00018,24.36233]
[1777624229637,28.24,77435.91,15.2,0.30079,0.00018,24.35311]
[1777624232336,28.24,77431.79,15.2,0.30004,0.00018,24.32138]
[1777624232658,28.24,77431.53,15.2,0.29999,0.00018,24.31953]
[1777624237693,28.24,77431.82,15.2,0.30002,0.00018,24.32065]
[1777624243512,28.23,77427.54,15.2,0.29924,0.00018,24.29082]
[1777624248770,28.23,77422.56,15.2,0.29834,0.00018,24.25616]
[1777624253899,28.23,77422.65,15.2,0.29835,0.00018,24.2563]
[1777624255051,28.23,77422.26,15.2,0.29827,0.00018,24.25352]
[1777624255097,28.23,77422.26,15.2,0.29827,0.00018,24.25352]
[1777624255130,28.23,77422.26,15.2,0.29827,0.00018,24.25352]
[1777624255132,28.23,77422.26,15.2,0.29827,0.00018,24.25352]
[1777624255359,28.23,77422.07,15.2,0.29823,0.00018,24.25197]
[1777624257950,28.23,77416.37,15.2,0.29723,0.00018,24.2129]
[1777624263875,28.22,77411.16,15.2,0.29629,0.00018,24.17612]
[1777624264924,28.22,77411.16,15.2,0.29629,0.00018,24.17612]
[1777624269955,28.22,77414.13,15.2,0.29679,0.00018,24.19576]
[1777624271285,28.22,77413.46,15.2,0.29667,0.00018,24.19101]
[1777624274861,28.22,77412.0,15.2,0.29639,0.00018,24.18016]
[1777624276917,28.22,77411.53,15.2,0.2963,0.00018,24.17658]
[1777624279013,28.21,77409.04,15.2,0.29585,0.00018,24.15913]
[1777624280213,28.21,77409.02,15.2,0.29585,0.00018,24.15884]
[1777624280314,28.21,77409.06,15.2,0.29585,0.00018,24.15896]
[1777624281424,28.21,77409.06,15.2,0.29585,0.00018,24.15896]
[1777624284827,28.21,77409.53,15.2,0.29591,0.00018,24.16147]
[1777624285977,28.21,77409.53,15.2,0.2959,0.00018,24.16123]
[1777624286196,28.21,77409.53,15.2,0.2959,0.00018,24.16123]
[1777624286371,28.21,77409.35,15.2,0.29586,0.00018,24.1595]
[1777624286725,28.21,77409.35,15.2,0.29586,0.00018,24.1595]
[1777624289146,28.21,77411.13,15.2,0.29616,0.00018,24.17123]
[1777624291432,28.2,77410.64,15.2,0.29606,0.00018,24.16733]
[1777624295997,28.2,77411.23,15.2,0.2961,0.00018,24.16638]
[1777624301135,28.19,77411.16,15.2,0.29605,0.00018,24.16424]
[1777624306174,28.19,77409.13,15.2,0.29565,0.00018,24.14885]
[1777624307465,28.19,77409.13,15.2,0.29565,0.00018,24.14885]
[1777624307558,28.19,77409.48,15.2,0.29571,0.00018,24.15099]
[1777624309195,28.18,77420.36,15.2,0.2976,0.00018,24.2252]
[1777624314230,28.18,77420.47,15.2,0.29758,0.00018,24.22449]
[1777624319265,28.17,77419.23,15.2,0.29733,0.00018,24.21456]
[1777624325194,28.17,77418.27,15.2,0.29713,0.00018,24.20692]
[1777624325846,28.17,77418.44,15.2,0.29715,0.00018,24.20758]
[1777624325873,28.17,77418.44,15.2,0.29715,0.00018,24.20758]
[1777624326312,28.17,77418.44,15.2,0.29715,0.00018,24.20758]
[1777624326666,28.16,77420.19,15.2,0.29745,0.00018,24.21933]
[1777624330574,28.16,77423.78,15.2,0.29806,0.00018,24.24311]
[1777624330805,28.16,77424.16,15.2,0.29812,0.00018,24.24544]
[1777624331349,28.16,77424.12,15.2,0.2981,0.00018,24.24486]
[1777624335668,28.16,77424.07,15.2,0.29807,0.00018,24.2436]
[1777624336989,28.15,77422.86,15.2,0.29784,0.00018,24.23474]
[1777624337391,28.15,77422.27,15.2,0.29773,0.00018,24.23041]
[1777624343433,28.15,77420.22,15.2,0.29734,0.00018,24.21524]
[1777624348787,28.14,77417.67,15.2,0.29687,0.00018,24.19691]
[1777624350482,28.14,77417.5,15.2,0.29683,0.00018,24.19542]
[1777624354510,28.14,77418.41,15.2,0.29695,0.00018,24.19738]
[1777624356892,28.14,77418.29,15.2,0.29692,0.00018,24.19624]
[1777624358936,28.14,77432.1,15.2,0.29934,0.00018,24.29035]
[1777624366903,28.13,77428.01,15.2,0.29857,0.00018,24.26057]
[1777624367419,28.13,77428.01,15.2,0.29857,0.00018,24.26057]
[1777624372635,28.13,77426.08,15.2,0.2982,0.00018,24.24619]
[1777624377671,28.12,77424.68,15.2,0.29793,0.00018,24.23569]
[1777624382706,28.12,77424.56,15.2,0.29788,0.00018,24.23396]
[1777624387741,28.12,77423.98,15.2,0.29775,0.00018,24.2291]
[1777624392776,28.11,77424.32,15.2,0.29779,0.00018,24.23056]
[1777624397812,28.11,77424.44,15.2,0.29779,0.00018,24.2305]
[1777624402847,28.1,77425.89,15.2,0.29802,0.00018,24.23953]
[1777624407882,28.1,77425.73,15.2,0.29797,0.00018,24.23752]
[1777624412917,28.1,77425.2,15.2,0.29783,0.00018,24.22937]
[1777624417953,28.09,77423.52,15.2,0.29751,0.00018,24.21698]
[1777624422988,28.09,77419.66,15.2,0.29681,0.00018,24.18965]
[1777624428023,28.09,77416.95,15.2,0.29631,0.00018,24.17031]
[1777624433058,28.09,77418.61,15.2,0.29659,0.00018,24.18112]
[1777624438093,28.08,77421.71,15.2,0.29711,0.00018,24.20172]
[1777624443128,28.08,77420.88,15.2,0.29695,0.00018,24.19522]
[1777624448163,28.08,77421.55,15.2,0.29704,0.00018,24.19905]
[1777624453198,28.07,77422.91,15.2,0.29726,0.00018,24.20761]
[1777624458233,28.07,77421.63,15.2,0.29701,0.00018,24.19783]
[1777624460361,28.07,77420.99,15.2,0.29689,0.00018,24.19327]
[1777624460379,28.07,77420.99,15.2,0.29689,0.00018,24.19327]
[1777624460417,28.07,77420.99,15.2,0.29689,0.00018,24.19327]
[1777624460572,28.07,77421.26,15.2,0.29694,0.00018,24.19498]
[1777624461018,28.07,77421.26,15.2,0.29694,0.00018,24.19498]
[1777624461483,28.07,77421.26,15.2,0.29694,0.00018,24.19498]
[1777624461505,28.07,77418.48,15.2,0.29644,0.00018,24.17557]
[1777624466042,28.06,77416.0,15.2,0.29598,0.00018,24.15753]
[1777624468536,28.06,77412.83,15.2,0.29541,0.00018,24.13517]
[1777624474547,28.06,77410.77,15.2,0.29498,0.00018,24.11579]
[1777624480389,28.05,77410.88,15.2,0.29496,0.00018,24.11486]
[1777624485424,28.05,77409.65,15.2,0.29471,0.00018,24.1052]
[1777624490459,28.04,77411.49,15.2,0.29501,0.00018,24.11694]
[1777624495550,28.04,77410.7,15.2,0.29485,0.00018,24.11083]
[1777624500431,28.04,77408.24,15.2,0.29439,0.00018,24.09253]
[1777624500782,28.04,77408.24,15.2,0.29439,0.00018,24.09253]
[1777624500818,28.04,77408.24,15.2,0.29439,0.00018,24.09253]
[1777624500829,28.04,77408.24,15.2,0.29439,0.00018,24.09253]
[1777624500864,28.04,77404.19,15.2,0.29367,0.00018,24.06413]
[1777624502654,28.03,77397.54,15.2,0.2925,0.00018,24.0174]
[1777624506134,28.03,77393.31,15.2,0.29174,0.00018,23.98694]
[1777624506856,28.03,77393.24,15.2,0.29172,0.00018,23.98627]
[1777624509638,28.03,77389.67,15.2,0.29108,0.00018,23.96076]
[1777624515641,28.03,77390.24,15.2,0.29116,0.00018,23.9637]
[1777624515727,28.03,77390.24,15.2,0.29116,0.00018,23.9637]
[1777624515733,28.03,77390.24,15.2,0.29116,0.00018,23.9637]
[1777624515905,28.03,77390.24,15.2,0.29116,0.00018,23.9637]
[1777624515945,28.02,77387.63,15.2,0.29069,0.00018,23.94515]
[1777624516364,28.02,77387.63,15.2,0.29069,0.00018,23.94515]
[1777624519127,28.02,77397.3,15.2,0.29239,0.00018,24.01302]
[1777624526714,28.02,77397.43,15.2,0.29239,0.00018,24.01328]
[1777624531749,28.02,77396.61,15.2,0.29221,0.00018,24.00337]
[1777624534963,28.02,77396.41,15.2,0.29217,0.00018,24.00177]
[1777624534985,28.02,77396.41,15.2,0.29217,0.00018,24.00177]
[1777624535018,28.02,77394.22,15.2,0.29178,0.00018,23.98629]
[1777624535777,28.02,77390.91,15.2,0.2912,0.00018,23.96283]
[1777624536051,28.02,77390.91,15.2,0.2912,0.00018,23.96283]
[1777624542826,28.01,77388.53,15.2,0.29076,0.00018,23.94502]
[1777624544819,28.01,77388.59,15.2,0.29076,0.00018,23.94529]
[1777624547559,28.01,77388.5,15.2,0.29074,0.00018,23.94421]
[1777624547653,28.01,77388.5,15.2,0.29074,0.00018,23.94421]
[1777624547862,28.01,77390.71,15.2,0.29112,0.00018,23.95964]
[1777624552897,28.01,77390.78,15.2,0.29112,0.00018,23.95974]
[1777624555739,28.01,77389.73,15.2,0.29093,0.00018,23.95219]
[1777624560231,28.01,77385.81,15.2,0.29024,0.00017,23.92419]
[1777624560318,28.01,77385.81,15.2,0.29024,0.00017,23.92419]
[1777624560953,28.01,77383.9,15.2,0.2899,0.00017,23.91064]
[1777624561150,28.01,77383.9,15.2,0.2899,0.00017,23.91064]
[1777624561921,28.01,77383.9,15.2,0.2899,0.00017,23.91064]
[1777624561960,28.01,77381.42,15.2,0.28947,0.00017,23.89295]
[1777624563801,28.01,77381.23,15.2,0.28943,0.00017,23.89141]
[1777624564509,28.01,77380.63,15.2,0.28932,0.00017,23.88696]
[1777624568210,28.0,77372.62,15.2,0.2879,0.00017,23.82935]
[1777624570276,28.0,77370.65,15.2,0.28755,0.00017,23.81505]
[1777624570317,28.0,77370.65,15.2,0.28755,0.00017,23.81505]
[1777624571023,28.0,77370.58,15.2,0.28754,0.00017,23.81443]
[1777624571998,28.0,77370.58,15.2,0.28754,0.00017,23.81443]
[1777624572015,28.0,77370.58,15.2,0.28754,0.00017,23.81443]
[1777624574579,28.0,77365.76,15.2,0.28669,0.00017,23.77958]
[1777624574588,28.0,77365.29,15.2,0.2866,0.00017,23.77587]
[1777624579833,28.0,77363.28,15.2,0.28623,0.00017,23.76077]
[1777624585774,27.99,77362.03,15.2,0.28599,0.00017,23.75098]
[1777624586153,27.99,77362.01,15.2,0.28598,0.00017,23.75049]
[1777624587218,27.99,77361.51,15.2,0.28589,0.00017,23.74674]
[1777624591311,27.99,77362.33,15.2,0.28602,0.00017,23.75213]
[1777624591848,27.99,77362.33,15.2,0.28602,0.00017,23.75213]
[1777624591938,27.99,77361.6,15.2,0.28586,0.00017,23.74285]
[1777624594220,27.99,77365.23,15.2,0.28648,0.00017,23.76853]
[1777624595818,27.99,77364.2,15.2,0.2863,0.00017,23.76115]
[1777624598099,27.99,77362.91,15.2,0.28606,0.00017,23.7514]
[1777624598215,27.99,77363.22,15.2,0.28611,0.00017,23.75346]
[1777624600213,27.98,77363.15,15.2,0.28609,0.00017,23.75246]
[1777624605264,27.98,77362.48,15.2,0.28594,0.00017,23.74645]
[1777624610732,27.98,77362.31,15.2,0.28589,0.00017,23.74426]
[1777624611521,27.97,77362.45,15.2,0.2859,0.00017,23.74479]
[1777624612934,27.97,77365.16,15.2,0.28636,0.00017,23.76399]
[1777624618361,27.97,77359.15,15.2,0.28528,0.00017,23.71938]
[1777624621805,27.97,77358.97,15.2,0.28525,0.00017,23.71787]
[1777624621844,27.97,77358.97,15.2,0.28525,0.00017,23.71787]
[1777624623304,27.97,77359.04,15.2,0.28524,0.00017,23.71753]
[1777624624694,27.96,77357.41,15.2,0.28495,0.00017,23.70558]
[1777624626260,27.96,77369.11,15.2,0.28697,0.00017,23.78916]
[1777624631611,27.96,77369.97,15.2,0.28709,0.00017,23.79389]
[1777624638002,27.95,77371.19,15.2,0.28727,0.00017,23.80153]
[1777624644593,27.95,77369.14,15.2,0.28685,0.00017,23.78446]
[1777624650931,27.94,77369.15,15.2,0.28682,0.00017,23.78305]
[1777624656565,27.93,77374.79,15.2,0.28774,0.00017,23.81814]
[1777624661666,27.93,77370.54,15.2,0.28696,0.00017,23.7862]
[1777624662645,27.93,77370.54,15.2,0.28696,0.00017,23.7862]
[1777624667018,27.93,77368.09,15.2,0.28651,0.00017,23.76774]
[1777624667024,27.93,77368.09,15.2,0.28651,0.00017,23.76774]
[1777624667088,27.93,77368.09,15.2,0.28651,0.00017,23.76774]
[1777624667335,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624667461,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624667568,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624667582,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624667594,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624667626,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624667693,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624668009,27.93,77368.23,15.2,0.28653,0.00017,23.76853]
[1777624668083,27.92,77396.0,15.2,0.29139,0.00018,23.96607]
[1777624668402,27.92,77396.0,15.2,0.29139,0.00018,23.96607]
[1777624668448,27.92,77396.0,15.2,0.29139,0.00018,23.96607]
[1777624668593,27.92,77396.0,15.2,0.29139,0.00018,23.96607]
[1777624668920,27.92,77396.0,15.2,0.29139,0.00018,23.96607]
[1777624669012,27.92,77413.74,15.2,0.29451,0.00018,24.09054]
[1777624669563,27.92,77413.74,15.2,0.29451,0.00018,24.09054]
[1777624670081,27.92,77413.74,15.2,0.29451,0.00018,24.09054]
[1777624670131,27.92,77415.32,15.2,0.29479,0.00018,24.10141]
[1777624671231,27.92,77415.15,15.2,0.29476,0.00018,24.10006]
[1777624672242,27.92,77415.03,15.2,0.29473,0.00018,24.09905]
[1777624672983,27.92,77411.46,15.2,0.29409,0.00018,24.07394]
[1777624676825,27.92,77400.93,15.2,0.29222,0.00018,23.99944]
[1777624683113,27.92,77398.36,15.2,0.29176,0.00018,23.98091]
[1777624683740,27.92,77398.43,15.2,0.29177,0.00018,23.98132]
[1777624683766,27.92,77398.43,15.2,0.29177,0.00018,23.98132]
[1777624683945,27.92,77398.43,15.2,0.29177,0.00018,23.98132]
[1777624684018,27.92,77398.43,15.2,0.29177,0.00018,23.98132]
[1777624684046,27.92,77398.61,15.2,0.2918,0.00018,23.98251]
[1777624686034,27.92,77398.87,15.2,0.29184,0.00018,23.98417]
[1777624686118,27.92,77398.87,15.2,0.29184,0.00018,23.98417]
[1777624686136,27.92,77399.09,15.2,0.29187,0.00018,23.98556]
[1777624688135,27.92,77401.47,15.2,0.29229,0.00018,24.00224]
[1777624688219,27.92,77404.82,15.2,0.29288,0.00018,24.02569]
[1777624688471,27.92,77404.82,15.2,0.29288,0.00018,24.02569]
[1777624688518,27.92,77404.82,15.2,0.29288,0.00018,24.02569]
[1777624690211,27.91,77406.32,15.2,0.29313,0.00018,24.03587]
[1777624690318,27.91,77406.32,15.2,0.29313,0.00018,24.03587]
[1777624691877,27.91,77406.46,15.2,0.29315,0.00018,24.03649]
[1777624693977,27.91,77406.53,15.2,0.29315,0.00018,24.03675]
[1777624694073,27.91,77406.49,15.2,0.29314,0.00018,24.03624]
[1777624696402,27.91,77405.2,15.2,0.2929,0.00018,24.02669]
[1777624696873,27.91,77405.2,15.2,0.2929,0.00018,24.02669]
[1777624699772,27.91,77403.21,15.2,0.29253,0.00018,24.01188]
[1777624704968,27.9,77401.93,15.2,0.29226,0.00018,24.00111]
[1777624705176,27.9,77401.93,15.2,0.29226,0.00018,24.00111]
[1777624706684,27.9,77401.52,15.2,0.29218,0.00018,23.99793]
[1777624712020,27.89,77394.69,15.2,0.29091,0.00018,23.94432]
[1777624713051,27.89,77394.69,15.2,0.29091,0.00018,23.94432]
[1777624714584,27.89,77393.72,15.2,0.29072,0.00018,23.93696]
[1777624716726,27.89,77393.72,15.2,0.29071,0.00018,23.9365]
[1777624722088,27.88,77393.38,15.2,0.29062,0.00018,23.93277]
[1777624726029,27.88,77392.31,15.2,0.29041,0.00018,23.92458]
[1777624726049,27.88,77392.31,15.2,0.29041,0.00018,23.92458]
[1777624726747,27.88,77390.51,15.2,0.29009,0.00018,23.91162]
[1777624727123,27.88,77390.51,15.2,0.29009,0.00018,23.91162]
[1777624727245,27.88,77388.41,15.2,0.28972,0.00018,23.89652]
[1777624727398,27.88,77388.41,15.2,0.28972,0.00018,23.89652]
[1777624729092,27.88,77390.62,15.2,0.2901,0.00018,23.91207]
[1777624733877,27.88,77393.71,15.2,0.29062,0.00018,23.93312]
[1777624739206,27.87,77390.97,15.2,0.29012,0.00018,23.91271]
[1777624743396,27.87,77390.16,15.2,0.28996,0.00018,23.90643]
[1777624744108,27.87,77390.16,15.2,0.28996,0.00018,23.90643]
[1777624746139,27.87,77391.21,15.2,0.29014,0.00018,23.91377]
[1777624754815,27.87,77393.13,15.2,0.29045,0.00018,23.9261]
[1777624754820,27.87,77393.13,15.2,0.29045,0.00018,23.9261]
[1777624760330,27.86,77392.06,15.2,0.29024,0.00018,23.91766]
[1777624767076,27.86,77391.59,15.2,0.29013,0.00018,23.91361]
[1777624767078,27.86,77391.59,15.2,0.29013,0.00018,23.91361]
[1777624767118,27.86,77391.59,15.2,0.29013,0.00018,23.91361]
[1777624767177,27.86,77391.0,15.2,0.29003,0.00018,23.90921]
[1777624772438,27.86,77390.75,15.2,0.28993,0.00018,23.90284]
[1777624777989,27.85,77392.82,15.2,0.29028,0.00018,23.91687]
[1777624778010,27.85,77392.82,15.2,0.29028,0.00018,23.91687]
[1777624778118,27.85,77392.82,15.2,0.29028,0.00018,23.91687]
[1777624778219,27.85,77392.82,15.2,0.29027,0.00018,23.9165]
[1777624783914,27.85,77398.33,15.2,0.29123,0.00018,23.95499]
[1777624789557,27.85,77398.15,15.2,0.29117,0.00018,23.95267]
[1777624794765,27.84,77397.85,15.2,0.2911,0.00018,23.95]
[1777624801497,27.84,77395.67,15.2,0.2907,0.00018,23.93374]
[1777624801501,27.84,77395.67,15.2,0.2907,0.00018,23.93374]
[1777624801718,27.84,77395.67,15.2,0.2907,0.00018,23.93374]
[1777624801755,27.84,77392.28,15.2,0.29009,0.00018,23.90941]
[1777624807684,27.84,77391.42,15.2,0.28992,0.00018,23.90232]
[1777624812624,27.83,77391.17,15.2,0.28985,0.00018,23.89986]
[1777624815255,27.83,77389.66,15.2,0.28958,0.00018,23.88879]
[1777624816128,27.83,77390.17,15.2,0.28967,0.00018,23.89228]
[1777624816136,27.83,77390.17,15.2,0.28967,0.00018,23.89228]
[1777624816219,27.83,77390.17,15.2,0.28967,0.00018,23.89228]
[1777624816180,27.83,77389.99,15.2,0.28963,0.00018,23.89085]
[1777624819114,27.83,77389.52,15.2,0.28955,0.00018,23.88739]
[1777624824471,27.83,77390.7,15.2,0.28975,0.00018,23.89554]
[1777624829841,27.83,77394.91,15.2,0.29048,0.00018,23.9252]
[1777624835883,27.83,77400.06,15.2,0.29135,0.00018,23.95753]
[1777624841106,27.83,77401.7,15.2,0.29163,0.00018,23.96867]
[1777624847178,27.82,77405.59,15.2,0.29229,0.00018,23.99526]
[1777624849173,27.82,77405.8,15.2,0.29232,0.00018,23.99642]
[1777624854438,27.82,77405.51,15.2,0.29225,0.00018,23.99343]
[1777624860051,27.81,77405.21,15.2,0.29217,0.00018,23.99036]
[1777624865086,27.81,77400.8,15.2,0.29137,0.00018,23.95845]
[1777624865792,27.81,77400.8,15.2,0.29137,0.00018,23.95845]
[1777624871128,27.81,77399.11,15.2,0.29105,0.00018,23.94569]
[1777624877170,27.81,77399.47,15.2,0.2911,0.00018,23.9475]
[1777624882270,27.8,77403.49,15.2,0.29179,0.00018,23.9754]
[1777624882868,27.8,77403.87,15.2,0.29185,0.00018,23.97793]
[1777624885581,27.8,77403.45,15.2,0.29177,0.00018,23.97448]
[1777624890673,27.8,77403.44,15.2,0.29175,0.00018,23.97362]
[1777624891204,27.8,77403.44,15.2,0.29175,0.00018,23.97362]
[1777624892558,27.8,77403.43,15.2,0.29172,0.00018,23.96971]
[1777624893857,27.8,77400.44,15.2,0.29118,0.00018,23.94821]
[1777624894573,27.8,77398.59,15.2,0.29085,0.00018,23.93494]
[1777624895162,27.8,77398.59,15.2,0.29085,0.00018,23.93494]
[1777624895164,27.8,77398.59,15.2,0.29085,0.00018,23.93494]
[1777624895229,27.8,77398.59,15.2,0.29085,0.00018,23.93494]
[1777624903421,27.79,77396.3,15.2,0.29042,0.00018,23.91766]
[1777624909304,27.79,77396.15,15.2,0.29038,0.00018,23.91617]
[1777624914300,27.79,77401.04,15.2,0.29123,0.00018,23.95018]
[1777624917379,27.79,77401.7,15.2,0.29134,0.00018,23.95457]
[1777624924636,27.78,77400.78,15.2,0.29114,0.00018,23.94689]
[1777624928729,27.78,77400.31,15.2,0.29105,0.00018,23.94314]
[1777624934848,27.78,77399.99,15.2,0.29097,0.00018,23.93991]
[1777624935195,27.78,77399.99,15.2,0.29097,0.00018,23.93991]
[1777624938910,27.78,77400.25,15.2,0.29101,0.00018,23.94149]
[1777624944630,27.77,77396.23,15.2,0.29027,0.00018,23.91189]
[1777624944677,27.77,77396.23,15.2,0.29027,0.00018,23.91189]
[1777624945118,27.77,77396.23,15.2,0.29027,0.00018,23.91189]
[1777624945239,27.77,77396.23,15.2,0.29027,0.00018,23.91189]
[1777624945339,27.77,77395.76,15.2,0.29018,0.00018,23.90833]
[1777624945607,27.77,77395.76,15.2,0.29018,0.00018,23.90833]
[1777624946205,27.77,77395.76,15.2,0.29018,0.00018,23.90833]
[1777624946231,27.77,77395.76,15.2,0.29018,0.00018,23.90833]
[1777624946307,27.77,77390.61,15.2,0.28927,0.00018,23.87139]
[1777624946621,27.77,77390.61,15.2,0.28927,0.00018,23.87139]
[1777624948834,27.77,77389.04,15.2,0.28899,0.00018,23.86005]
[1777624949018,27.77,77389.04,15.2,0.28899,0.00018,23.86005]
[1777624949120,27.77,77388.82,15.2,0.28895,0.00018,23.85834]
[1777624949933,27.77,77388.82,15.2,0.28895,0.00018,23.85834]
[1777624950616,27.77,77388.0,15.2,0.2888,0.00018,23.85231]
[1777624951145,27.77,77388.0,15.2,0.2888,0.00018,23.85231]
[1777624953112,27.77,77386.47,15.2,0.2885,0.00018,23.83743]
[1777624958278,27.77,77383.71,15.2,0.28798,0.00018,23.8164]
[1777624960669,27.76,77381.98,15.2,0.28766,0.00018,23.80344]
[1777624961373,27.76,77378.59,15.2,0.28706,0.00018,23.77888]
[1777624961877,27.76,77378.59,15.2,0.28706,0.00018,23.77888]
[1777624962328,27.76,77378.59,15.2,0.28706,0.00018,23.77888]
[1777624962621,27.76,77376.64,15.2,0.28671,0.00018,23.76459]
[1777624968950,27.76,77368.34,15.2,0.28524,0.00018,23.70384]
[1777624969018,27.76,77368.34,15.2,0.28524,0.00018,23.70384]
[1777624969119,27.76,77368.73,15.2,0.2853,0.00018,23.70659]
[1777624970210,27.76,77368.73,15.2,0.2853,0.00018,23.70659]
[1777624971025,27.76,77368.17,15.2,0.2852,0.00018,23.70235]
[1777624971118,27.76,77368.17,15.2,0.2852,0.00018,23.70235]
[1777624971127,27.76,77368.1,15.2,0.28519,0.00018,23.70167]
[1777624972709,27.76,77368.1,15.2,0.28518,0.00018,23.70159]
[1777624972806,27.76,77368.1,15.2,0.28518,0.00018,23.70159]
[1777624973087,27.76,77368.1,15.2,0.28518,0.00018,23.70159]
[1777624973113,27.76,77371.83,15.2,0.28584,0.00018,23.72852]
[1777624976585,27.76,77375.32,15.2,0.28644,0.00018,23.75342]
[1777624981915,27.76,77369.94,15.2,0.28548,0.00018,23.71409]
[1777624983460,27.75,77369.93,15.2,0.28548,0.00018,23.71387]
[1777624983518,27.75,77369.93,15.2,0.28548,0.00018,23.71387]
[1777624983915,27.75,77369.87,15.2,0.28546,0.00018,23.71326]
[1777624984498,27.75,77369.87,15.2,0.28546,0.00018,23.71326]
[1777624986515,27.75,77370.36,15.2,0.28554,0.00018,23.71646]
[1777624988739,27.75,77369.64,15.2,0.28541,0.00018,23.71092]
[1777624988746,27.75,77369.64,15.2,0.28541,0.00018,23.71092]
[1777624988765,27.75,77369.64,15.2,0.28541,0.00018,23.71092]
[1777624989134,27.75,77364.94,15.2,0.28458,0.00018,23.67665]
[1777624989511,27.75,77364.94,15.2,0.28458,0.00018,23.67665]
[1777624993623,27.75,77361.33,15.2,0.28393,0.00018,23.64983]
[1777624997821,27.75,77359.16,15.2,0.28354,0.00017,23.63363]
[1777624997918,27.75,77359.16,15.2,0.28354,0.00017,23.63363]
[1777624998100,27.75,77359.16,15.2,0.28354,0.00017,23.63363]
[1777624998299,27.75,77359.39,15.2,0.28358,0.00017,23.63522]
[1777624999117,27.75,77359.39,15.2,0.28358,0.00017,23.63522]
[1777625004115,27.75,77361.97,15.2,0.28403,0.00018,23.65395]
[1777625004125,27.75,77361.97,15.2,0.28403,0.00018,23.65395]
[1777625005160,27.75,77359.17,15.2,0.28354,0.00017,23.63355]
[1777625011456,27.75,77356.58,15.2,0.28308,0.00017,23.61444]
[1777625012484,27.75,77356.97,15.2,0.28313,0.00017,23.61355]
[1777625016839,27.75,77357.51,15.2,0.28322,0.00017,23.61731]
[1777625016918,27.75,77357.51,15.2,0.28322,0.00017,23.61731]
[1777625017148,27.75,77353.34,15.2,0.28249,0.00017,23.5868]
[1777625018162,27.75,77353.34,15.2,0.28249,0.00017,23.5868]
[1777625021578,27.74,77353.36,15.2,0.28248,0.00017,23.58652]
[1777625023132,27.74,77352.92,15.2,0.2824,0.00017,23.58319]
[1777625026439,27.74,77353.01,15.2,0.28241,0.00017,23.58357]
[1777625029783,27.74,77357.39,15.2,0.28316,0.00017,23.61519]
[1777625030439,27.74,77357.39,15.2,0.28316,0.00017,23.61519]
[1777625030847,27.74,77356.03,15.2,0.28292,0.00017,23.60514]
[1777625035941,27.74,77355.23,15.2,0.28278,0.00017,23.59901]
[1777625039122,27.74,77355.23,15.2,0.28277,0.00017,23.59874]
[1777625044336,27.74,77353.72,15.2,0.28249,0.00017,23.58707]
[1777625049371,27.74,77352.6,15.2,0.28229,0.00017,23.57857]
[1777625049809,27.74,77352.6,15.2,0.28229,0.00017,23.57857]
[1777625051499,27.74,77352.17,15.2,0.28221,0.00017,23.57537]
[1777625058063,27.74,77346.98,15.2,0.2813,0.00017,23.53711]
[1777625060979,27.74,77352.02,15.2,0.28218,0.00017,23.57403]
[1777625068504,27.73,77351.5,15.2,0.28208,0.00017,23.56986]
[1777625068650,27.73,77351.5,15.2,0.28208,0.00017,23.56986]
[1777625075851,27.73,77351.4,15.2,0.28203,0.00017,23.56526]
[1777625079782,27.73,77351.13,15.2,0.28198,0.00017,23.56307]
[1777625084252,27.73,77346.24,15.2,0.28113,0.00017,23.52711]
[1777625084318,27.73,77346.24,15.2,0.28113,0.00017,23.52711]
[1777625084353,27.73,77346.37,15.2,0.28115,0.00017,23.52807]
[1777625086467,27.73,77346.19,15.2,0.28112,0.00017,23.52665]
[1777625087072,27.73,77345.87,15.2,0.28106,0.00017,23.52429]
[1777625089791,27.73,77347.91,15.2,0.28141,0.00017,23.53899]
[1777625096700,27.73,77351.08,15.2,0.28194,0.00017,23.56127]
[1777625098374,27.73,77351.08,15.2,0.28194,0.00017,23.56127]
[1777625098418,27.73,77351.08,15.2,0.28194,0.00017,23.56127]
[1777625098476,27.73,77350.85,15.2,0.28189,0.00017,23.55933]
[1777625102469,27.73,77356.74,15.2,0.28292,0.00017,23.60241]
[1777625107618,27.73,77354.33,15.2,0.28249,0.00017,23.58444]
[1777625112813,27.73,77353.43,15.2,0.28233,0.00017,23.5776]
[1777625117847,27.72,77352.57,15.2,0.28217,0.00017,23.57116]
[1777625122882,27.72,77352.21,15.2,0.28211,0.00017,23.5684]
[1777625124212,27.72,77352.21,15.2,0.28211,0.00017,23.5684]
[1777625126021,27.72,77352.21,15.2,0.28211,0.00017,23.56836]
[1777625127670,27.72,77352.21,15.2,0.2821,0.00017,23.5683]
[1777625133960,27.72,77348.33,15.2,0.2814,0.00017,23.53609]
[1777625138995,27.72,77347.29,15.2,0.28122,0.00017,23.52848]
[1777625141236,27.72,77347.13,15.2,0.28119,0.00017,23.52732]
[1777625141319,27.72,77347.13,15.2,0.28119,0.00017,23.52732]
[1777625141337,27.72,77347.17,15.2,0.2812,0.00017,23.52762]
[1777625147053,27.72,77348.53,15.2,0.28143,0.00017,23.53709]
[1777625152089,27.72,77348.53,15.2,0.28141,0.00017,23.53658]
[1777625157457,27.72,77345.72,15.2,0.28091,0.00017,23.51552]
[1777625162974,27.72,77344.04,15.2,0.28061,0.00017,23.50269]
[1777625168201,27.72,77343.5,15.2,0.2805,0.00017,23.49824]
[1777625174243,27.71,77343.43,15.2,0.28048,0.00017,23.49724]
[1777625180285,27.71,77345.56,15.2,0.28084,0.00017,23.51239]
[1777625185320,27.71,77345.35,15.2,0.28079,0.00017,23.51033]
[1777625190355,27.71,77341.33,15.2,0.28008,0.00017,23.48027]
[1777625191799,27.71,77340.61,15.2,0.27993,0.00017,23.47116]
[1777625198411,27.71,77340.5,15.2,0.27989,0.00017,23.46986]
[1777625199003,27.71,77340.5,15.2,0.27989,0.00017,23.46986]
[1777625199418,27.71,77340.46,15.2,0.27989,0.00017,23.4695]
[1777625203370,27.71,77340.65,15.2,0.27991,0.00017,23.47065]
[1777625208523,27.71,77341.48,15.2,0.28005,0.00017,23.47642]
[1777625208619,27.71,77341.48,15.2,0.28005,0.00017,23.47642]
[1777625208625,27.7,77341.88,15.2,0.28011,0.00017,23.47918]
[1777625213520,27.7,77350.59,15.2,0.28163,0.00017,23.54325]
[1777625218556,27.7,77352.69,15.2,0.28199,0.00017,23.55837]
[1777625223590,27.7,77349.19,15.2,0.28137,0.00017,23.53238]
[1777625225401,27.7,77349.16,15.2,0.28137,0.00017,23.53212]
[1777625225416,27.7,77349.16,15.2,0.28137,0.00017,23.53212]
[1777625225443,27.7,77349.16,15.2,0.28137,0.00017,23.53212]
[1777625225604,27.7,77349.46,15.2,0.28142,0.00017,23.53429]
[1777625229158,27.7,77354.41,15.2,0.28228,0.00017,23.57053]
[1777625234667,27.7,77350.39,15.2,0.28157,0.00017,23.5408]
[1777625236219,27.7,77349.6,15.2,0.28143,0.00017,23.53497]
[1777625242251,27.7,77348.77,15.2,0.28129,0.00017,23.52881]
[1777625248765,27.7,77347.27,15.2,0.28102,0.00017,23.51776]
[1777625254807,27.7,77346.23,15.2,0.28082,0.00017,23.50641]
[1777625260294,27.7,77345.48,15.2,0.28069,0.00017,23.50092]
[1777625265884,27.7,77346.61,15.2,0.28089,0.00017,23.50925]
[1777625268246,27.7,77346.58,15.2,0.28088,0.00017,23.50903]
[1777625270049,27.7,77344.41,15.2,0.2805,0.00017,23.49304]
[1777625271098,27.7,77344.43,15.2,0.28051,0.00017,23.4932]
[1777625274567,27.7,77343.83,15.2,0.2804,0.00017,23.48881]
[1777625280546,27.7,77345.85,15.2,0.28076,0.00017,23.50378]
[1777625285127,27.7,77345.56,15.2,0.28071,0.00017,23.50165]
[1777625291276,27.7,77345.42,15.2,0.28068,0.00017,23.50062]
[1777625296837,27.7,77349.87,15.2,0.28146,0.00017,23.53327]
[1777625303146,27.7,77347.85,15.2,0.2811,0.00017,23.51831]
[1777625308686,27.7,77348.84,15.2,0.28127,0.00017,23.52554]
[1777625318251,27.7,77348.4,15.2,0.28117,0.00017,23.51843]
[1777625323286,27.7,77348.35,15.2,0.28116,0.00017,23.51803]
[1777625328321,27.7,77347.75,15.2,0.28105,0.00017,23.51358]
[1777625333356,27.7,77346.94,15.2,0.28091,0.00017,23.50762]
[1777625338391,27.7,77347.19,15.2,0.28096,0.00017,23.50948]
[1777625343426,27.7,77346.78,15.2,0.28089,0.00017,23.50647]
[1777625348461,27.7,77346.54,15.2,0.28084,0.00017,23.50472]
[1777625354503,27.7,77346.5,15.2,0.28084,0.00017,23.50445]
[1777625358464,27.7,77346.5,15.2,0.28084,0.00017,23.50445]
[1777625358531,27.7,77346.42,15.2,0.28082,0.00017,23.50388]
[1777625361359,27.7,77343.33,15.2,0.28028,0.00017,23.48108]
[1777625361551,27.7,77343.32,15.2,0.28028,0.00017,23.48101]
[1777625366586,27.7,77345.42,15.2,0.28065,0.00017,23.49659]
[1777625371895,27.7,77345.03,15.2,0.28058,0.00017,23.49374]
[1777625377664,27.7,77346.17,15.2,0.28076,0.00017,23.49844]
[1777625378007,27.7,77346.17,15.2,0.28076,0.00017,23.49844]
[1777625383705,27.7,77344.83,15.2,0.28053,0.00017,23.48859]
[1777625388742,27.7,77344.6,15.2,0.28049,0.00017,23.48696]
[1777625395796,27.7,77344.59,15.2,0.28049,0.00017,23.48696]
[1777625400830,27.7,77344.82,15.2,0.28053,0.00017,23.48868]
[1777625400880,27.7,77344.82,15.2,0.28053,0.00017,23.48868]
[1777625402844,27.7,77344.85,15.2,0.28053,0.00017,23.48872]
[1777625407879,27.7,77344.2,15.2,0.2804,0.00017,23.48346]
[1777625412406,27.7,77346.98,15.2,0.28088,0.00017,23.50368]
[1777625412488,27.7,77346.98,15.2,0.28088,0.00017,23.50368]
[1777625412513,27.7,77346.98,15.2,0.28088,0.00017,23.50368]
[1777625412528,27.7,77346.98,15.2,0.28088,0.00017,23.50368]
[1777625412883,27.7,77347.73,15.2,0.28101,0.00017,23.50898]
[1777625413318,27.7,77347.73,15.2,0.28101,0.00017,23.50898]
[1777625413322,27.7,77347.73,15.2,0.28101,0.00017,23.50898]
[1777625413619,27.7,77347.73,15.2,0.28101,0.00017,23.50898]
[1777625414073,27.7,77360.53,15.2,0.28325,0.00018,23.60295]
[1777625414897,27.7,77360.53,15.2,0.28325,0.00018,23.60295]
[1777625415019,27.7,77360.53,15.2,0.28325,0.00018,23.60295]
[1777625415023,27.7,77360.53,15.2,0.28325,0.00018,23.60295]
[1777625415118,27.7,77360.53,15.2,0.28325,0.00018,23.60295]
[1777625416952,27.7,77361.0,15.2,0.28333,0.00018,23.60637]
[1777625417018,27.7,77361.0,15.2,0.28333,0.00018,23.60637]
[1777625417022,27.7,77361.0,15.2,0.28333,0.00018,23.60637]
[1777625417118,27.7,77361.0,15.2,0.28333,0.00018,23.60637]
[1777625419009,27.7,77360.97,15.2,0.28333,0.00018,23.60615]
[1777625419518,27.7,77360.97,15.2,0.28333,0.00018,23.60615]
[1777625419521,27.7,77360.97,15.2,0.28333,0.00018,23.60615]
[1777625419618,27.7,77360.97,15.2,0.28333,0.00018,23.60615]
[1777625421069,27.7,77361.22,15.2,0.28337,0.00018,23.60799]
[1777625421121,27.7,77361.22,15.2,0.28337,0.00018,23.60799]
[1777625421219,27.7,77361.22,15.2,0.28337,0.00018,23.60799]
[1777625423132,27.7,77363.42,15.2,0.28376,0.00018,23.62407]
[1777625423218,27.7,77363.42,15.2,0.28376,0.00018,23.62407]
[1777625423261,27.7,77363.42,15.2,0.28376,0.00018,23.62407]
[1777625423318,27.7,77363.42,15.2,0.28376,0.00018,23.62407]
[1777625423320,27.7,77363.22,15.2,0.28372,0.00018,23.62261]
[1777625425195,27.7,77363.71,15.2,0.28381,0.00018,23.62618]
[1777625425319,27.7,77363.71,15.2,0.28381,0.00018,23.62618]
[1777625425420,27.7,77363.71,15.2,0.2838,0.00018,23.626]
[1777625429507,27.7,77356.62,15.2,0.28256,0.00018,23.5743]
[1777625429576,27.7,77352.04,15.2,0.28176,0.00017,23.5408]
[1777625430706,27.7,77352.04,15.2,0.28176,0.00017,23.5408]
[1777625430808,27.7,77349.82,15.2,0.28138,0.00017,23.5245]
[1777625433183,27.7,77349.38,15.2,0.28128,0.00017,23.51777]
[1777625433786,27.7,77349.11,15.2,0.28124,0.00017,23.5159]
[1777625439097,27.7,77348.76,15.2,0.28118,0.00017,23.51342]
[1777625445138,27.7,77347.86,15.2,0.28103,0.00017,23.50693]
[1777625451152,27.7,77347.87,15.2,0.28103,0.00017,23.50708]
[1777625456442,27.7,77347.44,15.2,0.28096,0.00017,23.50405]
[1777625458138,27.7,77347.44,15.2,0.28096,0.00017,23.50414]
[1777625458230,27.7,77347.44,15.2,0.28096,0.00017,23.50414]
[1777625458331,27.7,77347.44,15.2,0.28096,0.00017,23.50417]
[1777625463858,27.7,77347.27,15.2,0.28092,0.00017,23.50262]
[1777625464590,27.7,77347.27,15.2,0.28092,0.00017,23.50262]
[1777625465972,27.7,77350.15,15.2,0.28142,0.00017,23.52367]
[1777625471705,27.7,77346.53,15.2,0.28078,0.00017,23.49662]
[1777625477364,27.7,77347.16,15.2,0.28088,0.00017,23.50073]
[1777625483406,27.69,77346.9,15.2,0.28082,0.00017,23.49833]
[1777625488670,27.69,77346.68,15.2,0.28077,0.00017,23.49639]
[1777625494483,27.69,77345.81,15.2,0.28058,0.00017,23.48572]
[1777625499803,27.69,77348.04,15.2,0.28097,0.00017,23.50184]
[1777625505560,27.69,77348.11,15.2,0.28096,0.00017,23.50175]
[1777625510594,27.69,77348.32,15.2,0.28099,0.00017,23.50286]
[1777625515630,27.69,77349.19,15.2,0.28113,0.00017,23.50882]
[1777625520666,27.68,77348.63,15.2,0.28102,0.00017,23.50424]
[1777625526708,27.68,77348.98,15.2,0.28107,0.00017,23.50629]
[1777625531743,27.68,77347.71,15.2,0.28084,0.00017,23.49649]
[1777625536777,27.68,77347.21,15.2,0.28074,0.00017,23.49243]
[1777625540732,27.68,77349.42,15.2,0.28112,0.00017,23.50846]
[1777625545841,27.68,77348.16,15.2,0.28089,0.00017,23.49866]
[1777625550877,27.68,77345.79,15.2,0.28046,0.00017,23.48081]
[1777625555913,27.67,77345.49,15.2,0.28038,0.00017,23.47457]
[1777625556984,27.67,77345.49,15.2,0.28038,0.00017,23.47457]
[1777625560134,27.67,77345.62,15.2,0.2804,0.00017,23.47551]
[1777625566990,27.67,77345.22,15.2,0.28032,0.00017,23.47215]
[1777625572025,27.67,77344.01,15.2,0.2801,0.00017,23.46293]
[1777625577060,27.67,77344.63,15.2,0.2802,0.00017,23.46723]
[1777625578777,27.67,77344.63,15.2,0.2802,0.00017,23.46723]
[1777625584109,27.67,77346.83,15.2,0.28059,0.00017,23.48338]
[1777625589143,27.67,77347.52,15.2,0.28071,0.00017,23.48848]
[1777625594179,27.67,77344.86,15.2,0.28025,0.00017,23.46894]
[1777625599214,27.67,77344.57,15.2,0.2802,0.00017,23.4669]
[1777625604249,27.67,77344.34,15.2,0.28016,0.00017,23.4653]
[1777625609291,27.67,77343.88,15.2,0.28008,0.00017,23.46201]
[1777625614326,27.67,77343.82,15.2,0.28005,0.00017,23.45796]
[1777625619863,27.67,77343.9,15.2,0.28007,0.00017,23.45866]
[1777625621860,27.67,77343.98,15.2,0.28008,0.00017,23.45927]
[1777625623287,27.67,77343.91,15.2,0.28007,0.00017,23.45879]
[1777625629431,27.67,77344.44,15.2,0.28016,0.00017,23.46268]
[1777625634466,27.67,77344.5,15.2,0.28017,0.00017,23.46319]
[1777625639500,27.67,77344.45,15.2,0.28017,0.00017,23.46288]
[1777625643914,27.67,77344.48,15.2,0.28017,0.00017,23.46315]
[1777625649429,27.67,77344.48,15.2,0.28016,0.00017,23.46281]
[1777625655612,27.67,77343.94,15.2,0.28006,0.00017,23.45834]
[1777625660648,27.67,77344.23,15.2,0.2801,0.00017,23.46015]
[1777625665683,27.67,77343.82,15.2,0.28002,0.00017,23.45679]
[1777625670718,27.67,77343.35,15.2,0.27993,0.00017,23.45299]
[1777625675753,27.67,77343.18,15.2,0.27987,0.00017,23.44771]
[1777625680788,27.67,77345.27,15.2,0.28023,0.00017,23.46282]
[1777625682780,27.67,77345.61,15.2,0.28028,0.00017,23.46526]
[1777625684454,27.67,77345.82,15.2,0.28032,0.00017,23.46674]
[1777625684525,27.67,77345.82,15.2,0.28032,0.00017,23.46659]
[1777625689851,27.67,77345.71,15.2,0.2803,0.00017,23.46589]
[1777625691343,27.67,77345.71,15.2,0.2803,0.00017,23.46591]
[1777625692624,27.67,77343.18,15.2,0.27986,0.00017,23.44723]
[1777625692788,27.67,77343.18,15.2,0.27986,0.00017,23.44723]
[1777625692818,27.67,77343.18,15.2,0.27986,0.00017,23.44723]
[1777625692822,27.67,77343.18,15.2,0.27986,0.00017,23.44723]
[1777625692918,27.67,77343.18,15.2,0.27986,0.00017,23.44723]
[1777625694722,27.67,77342.84,15.2,0.2798,0.00017,23.44482]
[1777625694886,27.67,77343.57,15.2,0.27993,0.00017,23.45026]
[1777625699921,27.67,77339.42,15.2,0.2792,0.00017,23.41932]
[1777625703896,27.67,77338.75,15.2,0.27908,0.00017,23.41425]
[1777625708985,27.66,77340.56,15.2,0.27939,0.00017,23.42743]
[1777625714020,27.66,77341.56,15.2,0.27956,0.00017,23.43458]
[1777625717664,27.66,77342.02,15.2,0.27964,0.00017,23.43781]
[1777625723083,27.66,77343.84,15.2,0.27994,0.00017,23.45085]
[1777625727757,27.66,77344.49,15.2,0.28005,0.00017,23.45544]
[1777625733154,27.66,77345.02,15.2,0.28011,0.00017,23.45515]
[1777625738189,27.66,77344.42,15.2,0.27999,0.00017,23.45036]
[1777625743191,27.66,77343.89,15.2,0.2799,0.00017,23.44624]
[1777625752287,27.65,77344.19,15.2,0.27993,0.00017,23.44778]
[1777625757323,27.65,77344.04,15.2,0.2799,0.00017,23.44637]
[1777625763365,27.65,77343.26,15.2,0.27975,0.00017,23.44026]
[1777625768400,27.65,77343.42,15.2,0.27978,0.00017,23.44118]
[1777625773435,27.65,77343.3,15.2,0.27975,0.00017,23.44002]
[1777625778469,27.65,77343.24,15.2,0.27973,0.00017,23.43931]
[1777625782157,27.65,77343.67,15.2,0.2798,0.00017,23.4424]
[1777625782218,27.65,77343.67,15.2,0.2798,0.00017,23.4424]
[1777625782371,27.65,77343.22,15.2,0.27972,0.00017,23.43901]
[1777625782498,27.65,77343.65,15.2,0.2798,0.00017,23.44214]
[1777625784308,27.65,77343.91,15.2,0.27984,0.00017,23.44392]
[1777625784687,27.65,77343.94,15.2,0.27984,0.00017,23.44393]
[1777625787880,27.65,77346.17,15.2,0.28023,0.00017,23.46037]
[1777625787979,27.65,77346.17,15.2,0.28022,0.00017,23.46023]
[1777625792790,27.65,77346.11,15.2,0.28017,0.00017,23.45539]
[1777625792792,27.65,77346.11,22.2,0.28017,0.00017,23.45539]
[1777625792796,27.65,77346.11,27.2,0.28017,0.00017,23.45539]
[1777625792801,27.65,77346.11,27.2,0.28017,0.00017,23.45539]
[1777625792918,27.65,77346.11,27.2,0.28017,0.00017,23.45539]
[1777625793019,27.64,77346.11,27.2,0.28017,0.00017,23.45523]
[1777625794141,27.64,77346.11,27.2,0.28017,0.00017,23.45523]
[1777625794241,27.64,77345.07,27.2,0.27999,0.00017,23.44747]
[1777625794806,27.64,77345.07,27.2,0.27999,0.00017,23.44747]
[1777625795891,27.65,77346.13,27.2,0.28017,0.00017,23.45546]
[1777625795958,27.65,77347.15,27.2,0.28036,0.00017,23.46314]
[1777625800501,27.65,77345.43,27.2,0.28006,0.00017,23.45057]
[1777625801184,27.65,77345.93,27.2,0.28015,0.00017,23.45431]
[1777625806809,27.65,77346.53,27.2,0.28027,0.00017,23.4594]
[1777625812709,27.65,77345.67,27.2,0.28014,0.00017,23.454]
[1777625813284,27.65,77345.67,27.2,0.28014,0.00017,23.454]
[1777625818333,27.65,77346.74,27.2,0.28035,0.00017,23.4626]
[1777625818751,27.65,77343.78,27.2,0.27983,0.00017,23.44082]
[1777625823786,27.66,77342.41,27.2,0.27961,0.00017,23.43139]
[1777625829828,27.66,77342.48,27.2,0.27964,0.00017,23.43278]
[1777625836877,27.66,77342.69,27.2,0.2797,0.00017,23.43531]
[1777625837793,27.66,77342.69,27.2,0.2797,0.00017,23.43531]
[1777625841511,27.66,77342.8,27.2,0.27973,0.00017,23.43626]
[1777625843841,27.66,77342.88,27.2,0.27975,0.00017,23.43718]
[1777625848961,27.67,77342.86,27.2,0.27975,0.00017,23.4374]
[1777625852802,27.67,77343.22,27.2,0.2798,0.00017,23.43647]
[1777625852918,27.67,77343.22,27.2,0.2798,0.00017,23.43647]
[1777625852991,27.67,77343.49,27.2,0.27984,0.00017,23.43851]
[1777625859033,27.66,77343.57,27.2,0.27984,0.00017,23.43816]
[1777625860638,27.66,77343.75,27.2,0.27986,0.00017,23.43933]
[1777625866082,27.66,77344.18,27.2,0.27991,0.00017,23.44157]
[1777625871196,27.66,77344.32,27.2,0.27992,0.00017,23.44197]
[1777625877158,27.65,77344.39,27.2,0.27991,0.00017,23.4414]
[1777625883201,27.65,77344.24,27.2,0.27986,0.00017,23.43936]
[1777625888237,27.65,77344.12,27.2,0.27982,0.00017,23.43772]
[1777625893271,27.65,77347.02,27.2,0.28031,0.00017,23.45838]
[1777625898305,27.64,77346.12,27.2,0.28013,0.00017,23.4509]
[1777625903341,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904362,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904384,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904406,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904438,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904452,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904629,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625904819,27.64,77346.28,27.2,0.28014,0.00017,23.4513]
[1777625905355,27.64,77357.89,27.2,0.28217,0.00018,23.53662]
[1777625905378,27.64,77357.89,27.2,0.28217,0.00018,23.53662]
[1777625905830,27.64,77357.89,27.2,0.28217,0.00018,23.53662]
[1777625908248,27.64,77365.91,27.2,0.28357,0.00018,23.59514]
[1777625913411,27.63,77365.09,27.2,0.28337,0.00018,23.58442]
[1777625918445,27.63,77365.05,27.2,0.28335,0.00018,23.5834]
[1777625921545,27.63,77366.24,27.2,0.28355,0.00018,23.59184]
[1777625926731,27.63,77367.58,27.2,0.28377,0.00018,23.60097]
[1777625926819,27.63,77367.58,27.2,0.28377,0.00018,23.60097]
[1777625926920,27.63,77367.56,27.2,0.28376,0.00018,23.60057]
[1777625927663,27.63,77367.56,27.2,0.28376,0.00018,23.60057]
[1777625927730,27.63,77367.56,27.2,0.28376,0.00018,23.60057]
[1777625927736,27.63,77367.4,27.2,0.28373,0.00018,23.5994]
[1777625929523,27.63,77357.43,27.2,0.28197,0.00018,23.52595]
[1777625934596,27.63,77358.0,27.2,0.28207,0.00018,23.52993]
[1777625936148,27.63,77357.69,27.2,0.28201,0.00018,23.52759]
[1777625939121,27.63,77357.31,27.2,0.28194,0.00018,23.52464]
[1777625939218,27.63,77357.31,27.2,0.28194,0.00018,23.52464]
[1777625939222,27.63,77357.05,27.2,0.28189,0.00018,23.52263]
[1777625944717,27.62,77360.46,27.2,0.28248,0.00018,23.54712]
[1777625945010,27.62,77360.46,27.2,0.28248,0.00018,23.54712]
[1777625947137,27.62,77361.46,27.2,0.28264,0.00018,23.55411]
[1777625952468,27.62,77358.85,27.2,0.28215,0.00018,23.53358]
[1777625958730,27.61,77359.28,27.2,0.2822,0.00018,23.53564]
[1777625961494,27.61,77359.17,27.2,0.28217,0.00018,23.53444]
[1777625969047,27.61,77359.27,27.2,0.28216,0.00018,23.53419]
[1777625974842,27.6,77358.33,27.2,0.28192,0.00018,23.52152]
[1777625978168,27.6,77358.21,27.2,0.28189,0.00018,23.52023]
[1777625983909,27.6,77357.68,27.2,0.28176,0.00018,23.51491]
[1777625990959,27.59,77359.79,27.2,0.2821,0.00018,23.52896]
[1777625995575,27.59,77357.43,27.2,0.28167,0.00018,23.51091]
[1777626000659,27.58,77357.61,27.2,0.28167,0.00018,23.51096]
[1777626000770,27.58,77357.61,27.2,0.28167,0.00018,23.51096]
[1777626001774,27.58,77361.19,27.2,0.28229,0.00018,23.53713]
[1777626006854,27.58,77360.62,27.2,0.28216,0.00018,23.53177]
[1777626010058,27.58,77361.2,27.2,0.28225,0.00018,23.53537]
[1777626015130,27.57,77367.29,27.2,0.28328,0.00018,23.57862]
[1777626020165,27.57,77366.58,27.2,0.28312,0.00018,23.57207]
[1777626025201,27.56,77365.94,27.2,0.28298,0.00018,23.5661]
[1777626026836,27.56,77365.88,27.2,0.28296,0.00018,23.56541]
[1777626035605,27.56,77365.44,27.2,0.28282,0.00018,23.55673]
[1777626035997,27.56,77365.44,27.2,0.28282,0.00018,23.55673]
[1777626041314,27.55,77366.43,27.2,0.28294,0.00018,23.56209]
[1777626046349,27.55,77364.31,27.2,0.28254,0.00018,23.54533]
[1777626055412,27.54,77366.37,27.2,0.28285,0.00018,23.55848]
[1777626061455,27.53,77366.54,27.2,0.28285,0.00018,23.55832]
[1777626066492,27.53,77366.4,27.2,0.28279,0.00018,23.55613]
[1777626071526,27.53,77368.05,27.2,0.28306,0.00018,23.56713]
[1777626076561,27.52,77367.32,27.2,0.2829,0.00018,23.5606]
[1777626081596,27.52,77362.87,27.2,0.28209,0.00018,23.52673]
[1777626086631,27.52,77363.64,27.2,0.2822,0.00018,23.53142]
[1777626091666,27.51,77363.55,27.2,0.28213,0.00018,23.52603]
[1777626094784,27.51,77363.58,27.2,0.28213,0.00018,23.52586]
[1777626099873,27.51,77365.15,27.2,0.28238,0.00018,23.53643]
[1777626105002,27.5,77365.44,27.2,0.28241,0.00018,23.53754]
[1777626106408,27.5,77365.44,27.2,0.2824,0.00018,23.53713]
[1777626106501,27.5,77367.43,27.2,0.28274,0.00018,23.5516]
[1777626106618,27.5,77367.43,27.2,0.28274,0.00018,23.5516]
[1777626107277,27.5,77367.43,27.2,0.28274,0.00018,23.5516]
[1777626109446,27.5,77375.77,27.2,0.28421,0.00018,23.61281]
[1777626109619,27.5,77376.18,27.2,0.28428,0.00018,23.61551]
[1777626109792,27.5,77375.1,27.2,0.28409,0.00018,23.60758]
[1777626112905,27.5,77374.08,27.2,0.28389,0.00018,23.59955]
[1777626113448,27.5,77374.08,27.2,0.28389,0.00018,23.59955]
[1777626113566,27.5,77374.08,27.2,0.28389,0.00018,23.59955]
[1777626113644,27.5,77372.02,27.2,0.28352,0.00018,23.5839]
[1777626113674,27.5,77372.02,27.2,0.28352,0.00018,23.5839]
[1777626113881,27.5,77361.04,27.2,0.28158,0.00018,23.50289]
[1777626114721,27.5,77361.04,27.2,0.28158,0.00018,23.50289]
[1777626114828,27.5,77361.04,27.2,0.28158,0.00018,23.50289]
[1777626114847,27.5,77361.04,27.2,0.28158,0.00018,23.50289]
[1777626115443,27.5,77361.04,27.2,0.28158,0.00018,23.50289]
[1777626116778,27.5,77348.23,27.2,0.27931,0.00018,23.40723]
[1777626120482,27.49,77344.2,27.2,0.2786,0.00018,23.37702]
[1777626125905,27.49,77343.53,27.2,0.27848,0.00018,23.37174]
[1777626129211,27.49,77343.52,27.2,0.27847,0.00018,23.37159]
[1777626135975,27.49,77342.78,27.2,0.27833,0.00018,23.36576]
[1777626137993,27.49,77345.17,27.2,0.27875,0.00018,23.38359]
[1777626143057,27.49,77345.19,27.2,0.27875,0.00018,23.38347]
[1777626148092,27.49,77345.17,27.2,0.27874,0.00018,23.38311]
[1777626151859,27.49,77344.79,27.2,0.27865,0.00018,23.37641]
[1777626151869,27.49,77344.79,27.2,0.27865,0.00018,23.37641]
[1777626152018,27.49,77344.79,27.2,0.27865,0.00018,23.37641]
[1777626152623,27.49,77342.41,27.2,0.27823,0.00018,23.35858]
[1777626153428,27.49,77342.41,27.2,0.27823,0.00018,23.35858]
[1777626153430,27.49,77342.41,27.2,0.27823,0.00018,23.35858]
[1777626159169,27.49,77340.87,27.2,0.27794,0.00018,23.34623]
[1777626161205,27.49,77341.18,27.2,0.27799,0.00018,23.34843]
[1777626161611,27.49,77341.18,27.2,0.27799,0.00018,23.34843]
[1777626162444,27.49,77340.82,27.2,0.27792,0.00018,23.34562]
[1777626162566,27.49,77340.82,27.2,0.27792,0.00018,23.34562]
[1777626162578,27.49,77340.82,27.2,0.27792,0.00018,23.34562]
[1777626162718,27.49,77341.21,27.2,0.27799,0.00018,23.34842]
[1777626163196,27.49,77340.99,27.2,0.27795,0.00018,23.34676]
[1777626168232,27.49,77340.59,27.2,0.27788,0.00018,23.34369]
[1777626173424,27.49,77339.17,27.2,0.27763,0.00018,23.33298]
[1777626179309,27.49,77338.73,27.2,0.27755,0.00018,23.32962]
[1777626184343,27.49,77339.2,27.2,0.27763,0.00018,23.33307]
[1777626185918,27.49,77338.87,27.2,0.27757,0.00018,23.33058]
[1777626186020,27.49,77338.87,27.2,0.27757,0.00018,23.33058]
[1777626186185,27.49,77338.87,27.2,0.27757,0.00018,23.33058]
[1777626186619,27.49,77338.87,27.2,0.27757,0.00018,23.33058]
[1777626186470,27.49,77329.75,27.2,0.27598,0.00017,23.26202]
[1777626187593,27.49,77317.26,27.2,0.27379,0.00017,23.16745]
[1777626193407,27.48,77314.87,27.2,0.27337,0.00017,23.14892]
[1777626197431,27.48,77312.54,27.2,0.27296,0.00017,23.13101]
[1777626197584,27.48,77301.75,27.2,0.27108,0.00017,23.04867]
[1777626197990,27.48,77301.75,27.2,0.27108,0.00017,23.04867]
[1777626199432,27.48,77299.28,27.2,0.27066,0.00017,23.02979]
[1777626201561,27.48,77299.72,27.2,0.27073,0.00017,23.03323]
[1777626205680,27.48,77299.81,27.2,0.27075,0.00017,23.03403]
[1777626205827,27.48,77299.48,27.2,0.2707,0.00017,23.03153]
[1777626206089,27.48,77299.48,27.2,0.2707,0.00017,23.03153]
[1777626211451,27.48,77296.86,27.2,0.27025,0.00017,23.01164]
[1777626211836,27.48,77296.84,27.2,0.27022,0.00017,23.00778]
[1777626213146,27.48,77296.44,27.2,0.27015,0.00017,23.00478]
[1777626213546,27.48,77295.74,27.2,0.27003,0.00017,22.99947]
[1777626216566,27.48,77294.18,27.2,0.26976,0.00017,22.98743]
[1777626216619,27.48,77294.18,27.2,0.26976,0.00017,22.98743]
[1777626216668,27.48,77295.03,27.2,0.26991,0.00017,22.99392]
[1777626217305,27.48,77295.03,27.2,0.26991,0.00017,22.99392]
[1777626222610,27.48,77294.88,27.2,0.26986,0.00017,22.99191]
[1777626224492,27.48,77294.65,27.2,0.26982,0.00017,22.99001]
[1777626228466,27.48,77296.84,27.2,0.27018,0.00017,23.00625]
[1777626228651,27.48,77297.2,27.2,0.27024,0.00017,23.00887]
[1777626228731,27.48,77297.2,27.2,0.27024,0.00017,23.00887]
[1777626232345,27.48,77297.29,27.2,0.27026,0.00017,23.00947]
[1777626232680,27.48,77295.6,27.2,0.26996,0.00017,22.99648]
[1777626232945,27.48,77295.6,27.2,0.26996,0.00017,22.99648]
[1777626233212,27.48,77295.6,27.2,0.26996,0.00017,22.99648]
[1777626233687,27.48,77287.03,27.2,0.26849,0.00017,22.93068]
[1777626233818,27.48,77287.03,27.2,0.26849,0.00017,22.93068]
[1777626234693,27.48,77286.07,27.2,0.26832,0.00017,22.92323]
[1777626239383,27.48,77285.77,27.2,0.26826,0.00017,22.92077]
[1777626240983,27.48,77276.82,27.2,0.26672,0.00017,22.85156]
[1777626244491,27.48,77275.12,27.2,0.26643,0.00017,22.83849]
[1777626247629,27.48,77276.92,27.2,0.26674,0.00017,22.85251]
[1777626247942,27.48,77275.53,27.2,0.2665,0.00017,22.84177]
[1777626248007,27.48,77276.18,27.2,0.26662,0.00017,22.84681]
[1777626252452,27.48,77278.19,27.2,0.26695,0.00017,22.86191]
[1777626252553,27.48,77278.2,27.2,0.26695,0.00017,22.86186]
[1777626254418,27.48,77278.43,27.2,0.26699,0.00017,22.86364]
[1777626254419,27.48,77278.43,27.2,0.26699,0.00017,22.86364]
[1777626259869,27.48,77277.98,27.2,0.26691,0.00017,22.86007]
[1777626264945,27.48,77277.6,27.2,0.26684,0.00017,22.85705]
[1777626268608,27.48,77277.44,27.2,0.26681,0.00017,22.85577]
[1777626269084,27.48,77277.57,27.2,0.26684,0.00017,22.85674]
[1777626270448,27.48,77280.02,27.2,0.26726,0.00017,22.87568]
[1777626270549,27.48,77285.09,27.2,0.26813,0.00017,22.9148]
[1777626270898,27.48,77285.09,27.2,0.26813,0.00017,22.9148]
[1777626271648,27.48,77285.98,27.2,0.26826,0.00017,22.91782]
[1777626276732,27.47,77292.11,27.2,0.2693,0.00017,22.96446]
[1777626282047,27.47,77290.43,27.2,0.269,0.00017,22.95108]
[1777626282052,27.47,77290.43,27.2,0.269,0.00017,22.95108]
[1777626282220,27.47,77290.43,27.2,0.269,0.00017,22.95108]
[1777626282352,27.47,77291.71,27.2,0.26922,0.00017,22.96072]
[1777626283570,27.47,77291.71,27.2,0.26922,0.00017,22.96072]
[1777626283573,27.47,77298.48,27.2,0.27039,0.00017,23.0127]
[1777626288625,27.47,77302.45,27.2,0.27108,0.00017,23.04327]
[1777626294110,27.47,77302.78,27.2,0.27114,0.00017,23.04588]
[1777626299145,27.47,77301.57,27.2,0.27093,0.00017,23.03666]
[1777626303823,27.47,77300.99,27.2,0.27083,0.00017,23.03226]
[1777626309674,27.47,77299.72,27.2,0.27061,0.00017,23.0226]
[1777626310024,27.47,77299.65,27.2,0.2706,0.00017,23.02207]
[1777626310911,27.47,77299.65,27.2,0.2706,0.00017,23.02208]
[1777626315081,27.47,77299.65,27.2,0.2706,0.00017,23.02199]
[1777626315182,27.47,77299.65,27.2,0.27059,0.00017,23.0216]
[1777626318844,27.47,77299.68,27.2,0.27059,0.00017,23.02185]
[1777626320404,27.47,77299.68,27.2,0.27059,0.00017,23.02185]
[1777626321226,27.47,77299.68,27.2,0.27059,0.00017,23.02164]
[1777626324070,27.47,77299.68,27.2,0.27059,0.00017,23.02164]
[1777626324071,27.47,77299.68,27.2,0.27059,0.00017,23.02164]
[1777626327867,27.47,77301.87,27.2,0.27097,0.00017,23.0384]
[1777626327968,27.47,77301.87,27.2,0.27097,0.00017,23.03838]
[1777626329142,27.47,77301.87,27.2,0.27097,0.00017,23.03838]
[1777626329172,27.47,77301.87,27.2,0.27096,0.00017,23.03813]
[1777626330657,27.47,77301.87,27.2,0.27096,0.00017,23.03813]
[1777626330677,27.47,77301.87,27.2,0.27096,0.00017,23.03811]
[1777626334204,27.47,77299.88,27.2,0.27058,0.00017,23.01875]
[1777626334397,27.47,77303.41,27.2,0.27119,0.00017,23.04566]
[1777626339431,27.47,77305.8,27.2,0.2716,0.00017,23.06373]
[1777626344036,27.47,77308.62,27.2,0.27209,0.00017,23.0851]
[1777626344119,27.47,77308.62,27.2,0.27209,0.00017,23.0851]
[1777626344784,27.47,77311.56,27.2,0.2726,0.00017,23.10745]
[1777626350509,27.47,77318.17,27.2,0.27375,0.00017,23.15771]
[1777626355543,27.47,77322.18,27.2,0.27445,0.00017,23.18804]
[1777626360579,27.47,77324.83,27.2,0.27491,0.00017,23.20798]
[1777626365614,27.47,77324.6,27.2,0.27486,0.00017,23.20616]
[1777626370650,27.47,77319.81,27.2,0.27403,0.00017,23.16993]
[1777626375685,27.47,77320.22,27.2,0.27411,0.00017,23.17322]
[1777626380720,27.47,77321.1,27.2,0.27426,0.00017,23.1801]
[1777626385755,27.47,77320.62,27.2,0.27419,0.00017,23.17668]
[1777626386284,27.47,77320.62,27.2,0.27419,0.00017,23.17668]
[1777626391797,27.47,77320.18,27.2,0.27409,0.00017,23.16994]
[1777626396833,27.47,77321.24,27.2,0.27428,0.00017,23.17824]
[1777626401867,27.47,77320.72,27.2,0.2742,0.00017,23.17458]
[1777626406902,27.47,77318.7,27.2,0.27386,0.00017,23.15957]
[1777626412944,27.47,77318.47,27.2,0.27383,0.00017,23.1583]
[1777626417979,27.48,77318.92,27.2,0.27391,0.00017,23.1621]
[1777626424021,27.48,77320.25,27.2,0.27416,0.00017,23.17259]
[1777626426106,27.48,77319.97,27.2,0.27411,0.00017,23.17053]
[1777626432203,27.48,77326.97,27.2,0.27534,0.00017,23.22374]
[1777626432629,27.48,77326.97,27.2,0.27534,0.00017,23.22374]
[1777626432845,27.48,77327.12,27.2,0.27536,0.00017,23.2249]
[1777626434015,27.48,77327.12,27.2,0.27536,0.00017,23.2249]
[1777626434728,27.48,77327.12,27.2,0.27536,0.00017,23.2249]
[1777626436089,27.48,77326.68,27.2,0.27528,0.00017,23.22143]
[1777626436105,27.48,77326.49,27.2,0.27525,0.00017,23.21999]
[1777626441140,27.48,77317.92,27.2,0.27376,0.00017,23.15531]
[1777626445565,27.48,77317.55,27.2,0.2737,0.00017,23.15277]
[1777626445856,27.48,77317.55,27.2,0.2737,0.00017,23.15277]
[1777626445830,27.48,77317.73,27.2,0.27374,0.00017,23.15432]
[1777626446035,27.48,77317.73,27.2,0.27374,0.00017,23.15432]
[1777626446287,27.48,77315.07,27.2,0.27327,0.00017,23.134]
[1777626452217,27.48,77310.39,27.2,0.27242,0.00017,23.09423]
[1777626457252,27.48,77310.6,27.2,0.27245,0.00017,23.09546]
[1777626459979,27.48,77310.64,27.2,0.27245,0.00017,23.09552]
[1777626460275,27.48,77310.47,27.2,0.27242,0.00017,23.09424]
[1777626465524,27.48,77312.81,27.2,0.27283,0.00017,23.1121]
[1777626465818,27.48,77312.81,27.2,0.27283,0.00017,23.1121]
[1777626471352,27.48,77309.8,27.2,0.27231,0.00017,23.08924]
[1777626475917,27.48,77309.23,27.2,0.27221,0.00017,23.08495]
[1777626475927,27.48,77309.35,27.2,0.27223,0.00017,23.08588]
[1777626479142,27.48,77304.58,27.2,0.2714,0.00017,23.04926]
[1777626485110,27.48,77303.63,27.2,0.27123,0.00017,23.04173]
[1777626491273,27.47,77308.97,27.2,0.27214,0.00017,23.08206]
[1777626496224,27.47,77309.32,27.2,0.27219,0.00017,23.08425]
[1777626496278,27.47,77309.32,27.2,0.27219,0.00017,23.08425]
[1777626502922,27.47,77316.56,27.2,0.27343,0.00017,23.1385]
[1777626506431,27.47,77312.73,27.2,0.27275,0.00017,23.10875]
[1777626509105,27.47,77307.99,27.2,0.27192,0.00017,23.07232]
[1777626514657,27.47,77308.01,27.2,0.27189,0.00017,23.06822]
[1777626515390,27.47,77308.01,27.2,0.27189,0.00017,23.06822]
[1777626515581,27.47,77308.01,27.2,0.27189,0.00017,23.06822]
[1777626515664,27.47,77307.86,27.2,0.27186,0.00017,23.06699]
[1777626517367,27.46,77308.0,27.2,0.27188,0.00017,23.06787]
[1777626517678,27.46,77307.94,27.2,0.27186,0.00017,23.06722]
[1777626522713,27.46,77306.53,27.2,0.27161,0.00017,23.05604]
[1777626527964,27.46,77307.38,27.2,0.27175,0.00017,23.06227]
[1777626528155,27.46,77307.28,27.2,0.27173,0.00017,23.06143]
[1777626528234,27.46,77307.28,27.2,0.27173,0.00017,23.06143]
[1777626528755,27.46,77306.29,27.2,0.27156,0.00017,23.0538]
[1777626530282,27.46,77307.21,27.2,0.27171,0.00017,23.06066]
[1777626533832,27.46,77309.65,27.2,0.27212,0.00017,23.07874]
[1777626533918,27.46,77309.65,27.2,0.27212,0.00017,23.07874]
[1777626533872,27.46,77312.33,27.2,0.27259,0.00017,23.09898]
[1777626539648,27.46,77310.28,27.2,0.27222,0.00017,23.08297]
[1777626544148,27.46,77306.01,27.2,0.27147,0.00017,23.04983]
[1777626544173,27.46,77306.01,27.2,0.27147,0.00017,23.04983]
[1777626549903,27.45,77305.37,27.2,0.27134,0.00017,23.04449]
[1777626554938,27.45,77305.51,27.2,0.27136,0.00017,23.04514]
[1777626559973,27.45,77305.07,27.2,0.27127,0.00017,23.04129]
[1777626565008,27.45,77307.74,27.2,0.27172,0.00017,23.06116]
[1777626570043,27.45,77310.17,27.2,0.27213,0.00017,23.07907]
[1777626571788,27.45,77311.36,27.2,0.27231,0.00017,23.08425]
[1777626574153,27.45,77317.44,27.2,0.27336,0.00017,23.13022]
[1777626574165,27.45,77318.01,27.2,0.27345,0.00017,23.13436]
[1777626575540,27.45,77318.01,27.2,0.27345,0.00017,23.13436]
[1777626575638,27.45,77318.49,27.2,0.27353,0.00017,23.13782]
[1777626576237,27.45,77318.49,27.2,0.27353,0.00017,23.13782]
[1777626576325,27.45,77318.8,27.2,0.27359,0.00017,23.14017]
[1777626577292,27.45,77318.8,27.2,0.27359,0.00017,23.14017]
[1777626577357,27.45,77318.8,27.2,0.27359,0.00017,23.14017]
[1777626577444,27.45,77318.8,27.2,0.27359,0.00017,23.14017]
[1777626577536,27.45,77318.8,27.2,0.27359,0.00017,23.14017]
[1777626577647,27.44,77319.84,27.2,0.27376,0.00017,23.14777]
[1777626578419,27.44,77319.84,27.2,0.27376,0.00017,23.14777]
[1777626578444,27.44,77331.59,27.2,0.27581,0.00018,23.2366]
[1777626579166,27.44,77331.59,27.2,0.27581,0.00018,23.2366]
[1777626580573,27.44,77334.97,27.2,0.2764,0.00018,23.2621]
[1777626581540,27.44,77335.19,27.2,0.27644,0.00018,23.26355]
[1777626587165,27.44,77335.48,27.2,0.27647,0.00018,23.26514]
[1777626592227,27.44,77330.53,27.2,0.2756,0.00018,23.22748]
[1777626595866,27.44,77326.77,27.2,0.27494,0.00017,23.19899]
[1777626596218,27.44,77326.65,27.2,0.27492,0.00017,23.19808]
[1777626597235,27.44,77325.66,27.2,0.27474,0.00017,23.19048]
[1777626602614,27.44,77326.35,27.2,0.27485,0.00017,23.1952]
[1777626605918,27.44,77328.41,27.2,0.27521,0.00017,23.2106]
[1777626609889,27.44,77329.24,27.2,0.27534,0.00018,23.21655]
[1777626610588,27.44,77329.57,27.2,0.27539,0.00018,23.2187]
[1777626616255,27.43,77329.19,27.2,0.27531,0.00018,23.21524]
[1777626616377,27.43,77329.19,27.2,0.27531,0.00018,23.21524]
[1777626621576,27.43,77329.67,27.2,0.27538,0.00018,23.21823]
[1777626627448,27.43,77329.53,27.2,0.27534,0.00018,23.21655]
[1777626632483,27.43,77329.54,27.2,0.27531,0.00018,23.2123]
[1777626637518,27.43,77324.72,27.2,0.27445,0.00017,23.17536]
[1777626642553,27.43,77327.17,27.2,0.27487,0.00017,23.19367]
[1777626648598,27.42,77327.31,27.2,0.27489,0.00017,23.19429]
[1777626653634,27.42,77330.03,27.2,0.27535,0.00018,23.21447]
[1777626658669,27.42,77333.89,27.2,0.27602,0.00018,23.24314]
[1777626663704,27.42,77334.05,27.2,0.27603,0.00018,23.24382]
[1777626668739,27.42,77333.84,27.2,0.27599,0.00018,23.24174]
[1777626673774,27.42,77332.65,27.2,0.27577,0.00018,23.23232]
[1777626678809,27.42,77330.05,27.2,0.2753,0.00018,23.21225]
[1777626681299,27.41,77329.94,27.2,0.27528,0.00018,23.21129]
[1777626681300,27.41,77329.94,27.2,0.27528,0.00018,23.21129]
[1777626681536,27.41,77329.94,27.2,0.27528,0.00018,23.21129]
[1777626688879,27.41,77331.59,27.2,0.27555,0.00018,23.2232]
[1777626690836,27.41,77331.57,27.2,0.27555,0.00018,23.22297]
[1777626690846,27.41,77331.57,27.2,0.27555,0.00018,23.22297]
[1777626690882,27.41,77331.57,27.2,0.27555,0.00018,23.22297]
[1777626696199,27.41,77333.45,27.2,0.27584,0.00018,23.23292]
[1777626697837,27.41,77333.16,27.2,0.27579,0.00018,23.23064]
[1777626697840,27.41,77333.16,27.2,0.27579,0.00018,23.23064]
[1777626697918,27.41,77333.16,27.2,0.27579,0.00018,23.23064]
[1777626697943,27.41,77332.13,27.2,0.2756,0.00018,23.22276]
[1777626702977,27.41,77331.54,27.2,0.27548,0.00018,23.21739]
[1777626707476,27.41,77331.95,27.2,0.27554,0.00018,23.21994]
[1777626708442,27.4,77331.89,27.2,0.27552,0.00018,23.21912]
[1777626708517,27.4,77331.89,27.2,0.27552,0.00018,23.21912]
[1777626709019,27.4,77331.57,27.2,0.27546,0.00018,23.21651]
[1777626709421,27.4,77331.57,27.2,0.27546,0.00018,23.21651]
[1777626715062,27.4,77331.77,27.2,0.27548,0.00018,23.21756]
[1777626720097,27.4,77331.76,27.2,0.27547,0.00018,23.21709]
[1777626720932,27.4,77331.76,27.2,0.27547,0.00018,23.21709]
[1777626726139,27.4,77332.5,27.2,0.27559,0.00018,23.22218]
[1777626731173,27.4,77331.46,27.2,0.2754,0.00018,23.2139]
[1777626731303,27.4,77331.46,27.2,0.2754,0.00018,23.2139]
[1777626731418,27.4,77331.46,27.2,0.2754,0.00018,23.2139]
[1777626732181,27.4,77328.35,27.2,0.27485,0.00018,23.19026]
[1777626733222,27.4,77328.35,27.2,0.27485,0.00018,23.19026]
[1777626733322,27.4,77326.8,27.2,0.27457,0.00018,23.17834]
[1777626737170,27.4,77324.81,27.2,0.27422,0.00017,23.1628]
[1777626742251,27.39,77325.67,27.2,0.27432,0.00018,23.16728]
[1777626748701,27.39,77325.93,27.2,0.27435,0.00018,23.16866]
[1777626749194,27.39,77325.78,27.2,0.27431,0.00018,23.16707]
[1777626754334,27.38,77325.87,27.2,0.27428,0.00018,23.16317]
[1777626759370,27.38,77327.24,27.2,0.2745,0.00018,23.17274]
[1777626764457,27.38,77327.19,27.2,0.27447,0.00018,23.17146]
[1777626773468,27.37,77327.0,27.2,0.2744,0.00018,23.16842]
[1777626778503,27.37,77327.28,27.2,0.27443,0.00018,23.16967]
[1777626783538,27.37,77327.45,27.2,0.27444,0.00018,23.17009]
[1777626788764,27.37,77327.24,27.2,0.27438,0.00018,23.1678]
[1777626788785,27.37,77327.24,27.2,0.27438,0.00018,23.1678]
[1777626788798,27.37,77327.24,27.2,0.27438,0.00018,23.1678]
[1777626788803,27.37,77327.24,27.2,0.27438,0.00018,23.1678]
[1777626789209,27.37,77327.24,27.2,0.27438,0.00018,23.1678]
[1777626790734,27.36,77320.68,27.2,0.27323,0.00017,23.11749]
[1777626791778,27.36,77319.0,27.2,0.27292,0.00017,23.10419]
[1777626791889,27.36,77319.0,27.2,0.27292,0.00017,23.10419]
[1777626797099,27.36,77310.74,27.2,0.27146,0.00017,23.04019]
[1777626802671,27.36,77312.49,27.2,0.27174,0.00017,23.05267]
[1777626807491,27.36,77312.4,27.2,0.27172,0.00017,23.05145]
[1777626807518,27.36,77312.4,27.2,0.27172,0.00017,23.05145]
[1777626808189,27.36,77312.4,27.2,0.27172,0.00017,23.05145]
[1777626808290,27.36,77312.57,27.2,0.27174,0.00017,23.05263]
[1777626808699,27.36,77312.57,27.2,0.27174,0.00017,23.05263]
[1777626810704,27.35,77312.06,27.2,0.27164,0.00017,23.04824]
[1777626810732,27.35,77312.06,27.2,0.27164,0.00017,23.04824]
[1777626810819,27.35,77312.06,27.2,0.27164,0.00017,23.04824]
[1777626811219,27.35,77310.47,27.2,0.27133,0.00017,23.03205]
[1777626816396,27.33,77310.48,27.2,0.27113,0.00017,23.02354]
[1777626820872,27.3,77308.7,27.2,0.27063,0.00017,23.00159]
[1777626821018,27.3,77308.7,27.2,0.27063,0.00017,23.00159]
[1777626821075,27.3,77309.82,27.2,0.27078,0.00017,23.00835]
[1777626824229,27.29,77310.01,27.2,0.2708,0.00017,23.00921]
[1777626825936,27.29,77310.06,27.2,0.27079,0.00017,23.00899]
[1777626826319,27.28,77312.19,27.2,0.27109,0.00017,23.02235]
[1777626826418,27.28,77312.19,27.2,0.27109,0.00017,23.02235]
[1777626830667,27.27,77318.07,27.2,0.272,0.00018,23.06238]
[1777626830718,27.27,77318.07,27.2,0.272,0.00018,23.06238]
[1777626830868,27.26,77316.83,27.2,0.27172,0.00018,23.05036]
[1777626832955,27.25,77316.86,27.2,0.27165,0.00018,23.04714]
[1777626834529,27.23,77316.94,27.2,0.2715,0.00018,23.04099]
[1777626838862,27.21,77316.86,27.2,0.27132,0.00018,23.03317]
[1777626843941,27.2,77316.83,27.2,0.27128,0.00018,23.03164]
[1777626848851,27.2,77316.6,27.2,0.27119,0.00018,23.02792]
[1777626849943,27.19,77316.62,27.2,0.27119,0.00018,23.02775]
[1777626855036,27.19,77315.04,27.2,0.27087,0.00018,23.01362]
[1777626856816,27.19,77314.84,27.2,0.27082,0.00018,23.01176]
[1777626861174,27.18,77315.37,27.2,0.27089,0.00018,23.0146]
[1777626866651,27.14,77319.14,27.2,0.27117,0.00018,23.02785]
[1777626867349,27.14,77319.14,27.2,0.27117,0.00018,23.02785]
[1777626877190,27.06,77315.64,27.2,0.26998,0.00018,22.97331]
[1777626879952,27.06,77316.21,27.2,0.27002,0.00018,22.97508]
[1777626881941,27.05,77319.1,27.2,0.27051,0.00018,22.99706]
[1777626881944,27.05,77319.1,29.9,0.27051,0.00018,22.99706]
[1777626881949,27.05,77319.1,29.9,0.27051,0.00018,22.99706]
[1777626881993,27.05,77319.1,29.9,0.27051,0.00018,22.99706]
[1777626882018,27.05,77319.1,29.9,0.27051,0.00018,22.99706]
[1777626882043,27.05,77319.1,29.9,0.27051,0.00018,22.99706]
[1777626882044,27.05,77319.1,29.9,0.27051,0.00018,22.99706]
[1777626882225,27.05,77319.56,29.9,0.27059,0.00018,23.00038]
[1777626883486,27.05,77319.53,29.9,0.27058,0.00018,23.00021]
[1777626884053,27.05,77319.53,29.9,0.27058,0.00018,23.00021]
[1777626889374,27.06,77316.84,29.9,0.27012,0.00018,22.97971]
[1777626895315,27.06,77316.88,29.9,0.27014,0.00018,22.98062]
[1777626896581,27.06,77317.03,29.9,0.27017,0.00018,22.98187]
[1777626902365,27.06,77317.04,29.9,0.27019,0.00018,22.98262]
[1777626905838,27.06,77317.19,29.9,0.27022,0.00018,22.98414]
[1777626911112,27.06,77317.33,29.9,0.27026,0.00018,22.98578]
[1777626917300,27.06,77316.67,29.9,0.27016,0.00018,22.98153]
[1777626922506,27.07,77317.25,29.9,0.27029,0.00018,22.98703]
[1777626925723,27.07,77318.72,29.9,0.27055,0.00018,22.99873]
[1777626926314,27.07,77318.72,29.9,0.27056,0.00018,22.99899]
[1777626931581,27.07,77324.06,29.9,0.27149,0.00018,23.03732]
[1777626937611,27.07,77323.85,29.9,0.27147,0.00018,23.0365]
[1777626941986,27.07,77323.87,29.9,0.27149,0.00018,23.03706]
[1777626942018,27.07,77323.87,29.9,0.27149,0.00018,23.03706]
[1777626942119,27.08,77323.94,29.9,0.27151,0.00018,23.03787]
[1777626942596,27.08,77323.94,29.9,0.27151,0.00018,23.03787]
[1777626942718,27.08,77323.94,29.9,0.27151,0.00018,23.03787]
[1777626942819,27.08,77324.15,29.9,0.27154,0.00018,23.0393]
[1777626948687,27.07,77326.47,29.9,0.27194,0.00018,23.05683]
[1777626952062,27.07,77326.44,29.9,0.27192,0.00018,23.05631]
[1777626952119,27.07,77326.06,29.9,0.27186,0.00018,23.05328]
[1777626954527,27.07,77323.94,29.9,0.27148,0.00018,23.03666]
[1777626954629,27.07,77323.94,29.9,0.27147,0.00018,23.03648]
[1777626958108,27.07,77323.76,29.9,0.27144,0.00018,23.03486]
[1777626958807,27.07,77323.66,29.9,0.27142,0.00018,23.03402]
[1777626959445,27.07,77323.66,29.9,0.27142,0.00018,23.03402]
[1777626961507,27.07,77327.39,29.9,0.27205,0.00018,23.06195]
[1777626962395,27.07,77327.39,29.9,0.27205,0.00018,23.06195]
[1777626962406,27.07,77327.39,29.9,0.27205,0.00018,23.06195]
[1777626963851,27.06,77329.44,29.9,0.27237,0.00018,23.07585]
[1777626963923,27.06,77328.81,29.9,0.27223,0.00018,23.06994]
[1777626968578,27.05,77328.64,29.9,0.27214,0.00018,23.06624]
[1777626968618,27.05,77328.64,29.9,0.27214,0.00018,23.06624]
[1777626968832,27.05,77328.61,29.9,0.27213,0.00018,23.06579]
[1777626974233,27.05,77328.94,29.9,0.27217,0.00018,23.06751]
[1777626974234,27.05,77328.94,29.9,0.27217,0.00018,23.06751]
[1777626979909,27.04,77330.98,29.9,0.2725,0.00018,23.08177]
[1777626984944,27.02,77328.85,29.9,0.27197,0.00018,23.05893]
[1777626990468,27.02,77328.8,29.9,0.27191,0.00018,23.05625]
[1777626991467,27.02,77326.79,29.9,0.27155,0.00018,23.04049]
[1777626991507,27.01,77324.6,29.9,0.27112,0.00018,23.02192]
[1777626994553,26.99,77317.2,29.9,0.26966,0.00018,22.95473]
[1777626996429,26.99,77316.94,29.9,0.26957,0.00018,22.95104]
[1777626996450,26.99,77316.94,29.9,0.26957,0.00018,22.95104]
[1777626996710,26.98,77316.99,29.9,0.26954,0.00018,22.94981]
[1777626998883,26.98,77307.09,29.9,0.26773,0.00018,22.86931]
[1777626999510,26.98,77305.79,29.9,0.2675,0.00018,22.859]
[1777627005084,26.97,77305.19,29.9,0.26739,0.00018,22.85377]
[1777627009853,26.97,77305.7,29.9,0.26747,0.00018,22.85738]
[1777627011866,26.97,77305.49,29.9,0.26742,0.00018,22.8555]
[1777627012906,26.97,77305.16,29.9,0.26736,0.00018,22.8528]
[1777627012985,26.97,77305.16,29.9,0.26736,0.00018,22.8528]
[1777627015741,26.97,77301.3,29.9,0.26668,0.00018,22.82228]
[1777627018542,26.97,77301.47,29.9,0.26671,0.00018,22.82364]
[1777627026653,26.97,77300.31,29.9,0.26649,0.00018,22.81367]
[1777627029627,26.97,77303.12,29.9,0.26698,0.00018,22.83549]
[1777627029633,26.97,77303.12,29.9,0.26698,0.00018,22.83549]
[1777627031247,26.97,77298.64,29.9,0.26619,0.00018,22.80002]
[1777627031250,26.97,77298.64,29.9,0.26619,0.00018,22.80002]
[1777627036301,26.97,77291.08,29.9,0.26486,0.00017,22.73988]
[1777627041336,26.97,77291.24,29.9,0.26488,0.00017,22.74102]
[1777627043476,26.97,77291.3,29.9,0.26489,0.00017,22.74147]
[1777627052414,26.97,77291.06,29.9,0.26482,0.00017,22.73555]
[1777627057529,26.97,77290.02,29.9,0.26464,0.00017,22.72723]
[1777627058019,26.97,77290.74,29.9,0.26476,0.00017,22.73292]
[1777627058093,26.97,77290.74,29.9,0.26476,0.00017,22.73292]
[1777627058218,26.97,77290.74,29.9,0.26476,0.00017,22.73292]
[1777627058320,26.97,77290.74,29.9,0.26476,0.00017,22.7329]
[1777627061091,26.96,77290.72,29.9,0.26475,0.00017,22.73247]
[1777627064798,26.96,77291.05,29.9,0.2648,0.00017,22.73451]
[1777627070540,26.96,77291.29,29.9,0.26482,0.00017,22.73555]
[1777627073491,26.96,77291.26,29.9,0.26481,0.00017,22.73502]
[1777627073510,26.96,77291.26,29.9,0.26481,0.00017,22.73502]
[1777627074067,26.96,77290.98,29.9,0.26475,0.00017,22.73266]
[1777627074726,26.96,77289.17,29.9,0.26443,0.00017,22.71816]
[1777627075178,26.96,77289.17,29.9,0.26443,0.00017,22.71792]
[1777627076767,26.96,77287.86,29.9,0.26419,0.00017,22.70729]
[1777627076769,26.96,77287.86,29.9,0.26419,0.00017,22.70729]
[1777627082624,26.95,77287.42,29.9,0.26409,0.00017,22.70246]
[1777627085835,26.95,77288.36,29.9,0.26424,0.00017,22.70947]
[1777627086790,26.95,77289.08,29.9,0.26436,0.00017,22.71472]
[1777627086824,26.95,77289.08,29.9,0.26436,0.00017,22.71472]
[1777627087446,26.95,77289.08,29.9,0.26436,0.00017,22.71472]
[1777627087515,26.95,77290.13,29.9,0.26453,0.00017,22.72281]
[1777627088295,26.95,77290.13,29.9,0.26453,0.00017,22.72281]
[1777627089009,26.95,77295.88,29.9,0.26554,0.00018,22.76821]
[1777627090231,26.94,77298.5,29.9,0.26595,0.00018,22.78703]
[1777627090318,26.94,77298.5,29.9,0.26595,0.00018,22.78703]
[1777627090399,26.94,77300.98,29.9,0.26638,0.00018,22.80642]
[1777627092289,26.94,77301.9,29.9,0.26654,0.00018,22.81368]
[1777627092421,26.94,77301.9,29.9,0.26654,0.00018,22.81368]
[1777627092490,26.94,77300.77,29.9,0.26634,0.00018,22.80458]
[1777627094518,26.94,77300.79,29.9,0.26634,0.00018,22.80474]
[1777627094618,26.94,77301.0,29.9,0.26638,0.00018,22.8062]
[1777627094708,26.94,77301.54,29.9,0.26647,0.00018,22.81027]
[1777627096487,26.94,77301.54,29.9,0.26647,0.00018,22.81027]
[1777627096531,26.94,77301.54,29.9,0.26647,0.00018,22.81027]
[1777627096521,26.94,77302.01,29.9,0.26655,0.00018,22.81381]
[1777627097072,26.94,77302.01,29.9,0.26655,0.00018,22.81381]
[1777627097074,26.94,77302.01,29.9,0.26655,0.00018,22.81381]
[1777627098919,26.94,77303.4,29.9,0.26679,0.00018,22.82481]
[1777627101778,26.94,77306.35,29.9,0.26731,0.00018,22.84809]
[1777627107142,26.94,77306.38,29.9,0.26732,0.00018,22.84837]
[1777627114848,26.94,77306.4,29.9,0.2673,0.00018,22.84491]
[1777627119883,26.94,77311.12,29.9,0.26813,0.00018,22.88213]
[1777627122333,26.94,77310.88,29.9,0.26809,0.00018,22.88022]
[1777627122374,26.94,77310.88,29.9,0.26809,0.00018,22.88022]
[1777627122378,26.94,77310.88,29.9,0.26809,0.00018,22.88022]
[1777627130217,26.94,77310.91,29.9,0.26809,0.00018,22.88039]
[1777627131526,26.94,77310.91,29.9,0.26809,0.00018,22.88036]
[1777627131618,26.94,77310.91,29.9,0.26809,0.00018,22.88036]
[1777627131625,26.94,77310.79,29.9,0.26807,0.00018,22.87941]
[1777627137001,26.94,77310.7,29.9,0.26804,0.00018,22.87793]
[1777627142448,26.94,77311.01,29.9,0.26808,0.00018,22.87984]
[1777627147922,26.94,77311.04,29.9,0.26806,0.00018,22.87925]
[1777627153165,26.93,77305.72,29.9,0.26711,0.00018,22.83672]
[1777627153348,26.93,77305.72,29.9,0.26711,0.00018,22.83672]
[1777627157975,26.93,77306.77,29.9,0.26728,0.00018,22.8444]
[1777627163380,26.93,77300.15,29.9,0.26611,0.00018,22.79155]
[1777627168039,26.93,77308.55,29.9,0.26757,0.00018,22.85734]
[1777627168557,26.93,77308.67,29.9,0.26759,0.00018,22.85812]
[1777627174271,26.92,77308.68,29.9,0.26753,0.00018,22.85281]
[1777627179305,26.92,77309.51,29.9,0.26764,0.00018,22.85801]
[1777627179820,26.92,77309.51,29.9,0.26764,0.00018,22.85801]
[1777627185348,26.91,77311.71,29.9,0.26799,0.00018,22.87367]
[1777627190383,26.91,77311.22,29.9,0.26787,0.00018,22.86845]
[1777627192283,26.91,77311.22,29.9,0.26787,0.00018,22.86845]
[1777627201851,26.91,77311.69,29.9,0.26792,0.00018,22.87056]
[1777627203805,26.9,77311.69,29.9,0.26788,0.00018,22.86897]
[1777627203918,26.9,77311.69,29.9,0.26788,0.00018,22.86897]
[1777627204481,26.9,77312.23,29.9,0.26797,0.00018,22.8727]
[1777627209516,26.89,77313.93,29.9,0.26822,0.00018,22.88419]
[1777627214550,26.89,77313.14,29.9,0.26804,0.00018,22.87607]
[1777627217823,26.89,77313.13,29.9,0.26801,0.00018,22.87488]
[1777627222534,26.88,77313.85,29.9,0.2681,0.00018,22.87909]
[1777627223634,26.88,77315.29,29.9,0.26835,0.00018,22.89006]
[1777627223641,26.88,77317.06,29.9,0.26865,0.00018,22.90361]
[1777627224371,26.88,77317.06,29.9,0.26865,0.00018,22.90361]
[1777627224621,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627224764,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627224773,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627224775,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627224794,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627224801,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627225220,26.88,77319.31,29.9,0.26904,0.00018,22.92103]
[1777627225628,26.88,77321.87,29.9,0.26949,0.00018,22.94091]
[1777627226448,26.88,77321.87,29.9,0.26949,0.00018,22.94091]
[1777627226635,26.88,77323.28,29.9,0.26974,0.00018,22.95177]
[1777627226965,26.88,77323.28,29.9,0.26974,0.00018,22.95177]
[1777627227029,26.88,77323.28,29.9,0.26974,0.00018,22.95177]
[1777627227714,26.88,77323.28,29.9,0.26974,0.00018,22.95177]
[1777627232906,26.87,77322.91,29.9,0.2696,0.00018,22.94328]
[1777627234766,26.87,77322.85,29.9,0.26958,0.00018,22.94222]
[1777627234818,26.87,77322.85,29.9,0.26958,0.00018,22.94222]
[1777627235698,26.87,77323.0,29.9,0.2696,0.00018,22.94299]
[1777627236682,26.87,77323.0,29.9,0.2696,0.00018,22.94299]
[1777627241741,26.86,77323.06,29.9,0.26955,0.00018,22.94103]
[1777627243369,26.86,77323.06,29.9,0.26955,0.00018,22.94103]
[1777627248789,26.85,77322.98,29.9,0.26947,0.00018,22.93764]
[1777627254831,26.85,77324.1,29.9,0.26962,0.00018,22.94417]
[1777627259069,26.84,77323.63,29.9,0.2695,0.00018,22.93897]
[1777627262931,26.84,77323.5,29.9,0.26944,0.00018,22.93647]
[1777627263017,26.84,77323.5,29.9,0.26944,0.00018,22.93647]
[1777627263274,26.84,77322.24,29.9,0.26921,0.00018,22.9262]
[1777627268355,26.83,77316.36,29.9,0.26814,0.00018,22.87889]
[1777627272292,26.83,77316.32,29.9,0.26813,0.00018,22.87837]
[1777627277132,26.83,77316.53,29.9,0.26814,0.00018,22.87884]
[1777627277150,26.83,77316.53,29.9,0.26814,0.00018,22.87884]
[1777627277153,26.83,77316.53,29.9,0.26814,0.00018,22.87884]
[1777627283028,26.82,77320.94,29.9,0.26889,0.00018,22.91224]
[1777627284263,26.82,77320.94,29.9,0.26889,0.00018,22.91224]
[1777627284318,26.82,77320.94,29.9,0.26889,0.00018,22.91224]
[1777627284363,26.82,77320.73,29.9,0.26884,0.00018,22.91013]
[1777627285580,26.82,77320.73,29.9,0.26884,0.00018,22.91013]
[1777627286348,26.82,77320.8,29.9,0.26885,0.00018,22.91034]
[1777627291354,26.82,77320.86,29.9,0.26883,0.00018,22.90978]
[1777627297126,26.81,77320.8,29.9,0.26873,0.00018,22.90251]
[1777627299317,26.81,77320.94,29.9,0.26874,0.00018,22.90328]
[1777627303168,26.8,77309.4,29.9,0.26667,0.00018,22.81054]
[1777627304529,26.8,77309.4,29.9,0.26667,0.00018,22.81054]
[1777627309582,26.8,77306.94,29.9,0.26621,0.00018,22.79011]
[1777627310296,26.8,77306.44,29.9,0.26612,0.00018,22.78571]
[1777627310906,26.8,77306.29,29.9,0.26608,0.00018,22.78431]
[1777627310923,26.8,77306.29,29.9,0.26608,0.00018,22.78431]
[1777627311592,26.8,77302.6,29.9,0.26543,0.00018,22.75464]
[1777627313138,26.8,77297.26,29.9,0.26448,0.00018,22.71179]
[1777627319455,26.79,77294.19,29.9,0.2639,0.00018,22.68577]
[1777627320255,26.79,77292.78,29.9,0.26365,0.00018,22.67426]
[1777627320319,26.79,77292.78,29.9,0.26365,0.00018,22.67426]
[1777627320548,26.79,77297.43,29.9,0.26446,0.00018,22.71121]
[1777627320855,26.79,77297.43,29.9,0.26446,0.00018,22.71121]
[1777627320970,26.79,77297.43,29.9,0.26446,0.00018,22.71121]
[1777627326329,26.79,77295.58,29.9,0.26409,0.00018,22.6943]
[1777627327903,26.79,77295.57,29.9,0.26408,0.00018,22.69386]
[1777627327977,26.79,77295.57,29.9,0.26408,0.00018,22.69386]
[1777627328020,26.79,77295.57,29.9,0.26408,0.00018,22.69386]
[1777627328343,26.79,77304.19,29.9,0.26559,0.00018,22.76238]
[1777627329980,26.78,77310.46,29.9,0.26669,0.00018,22.81191]
[1777627330140,26.78,77310.46,29.9,0.26669,0.00018,22.81191]
[1777627330215,26.78,77310.46,29.9,0.26669,0.00018,22.81191]
[1777627330550,26.78,77310.42,29.9,0.26668,0.00018,22.81135]
[1777627331466,26.78,77310.42,29.9,0.26668,0.00018,22.81135]
[1777627337406,26.78,77312.95,29.9,0.26709,0.00018,22.8296]
[1777627337915,26.78,77312.95,29.9,0.26709,0.00018,22.8296]
[1777627338413,26.78,77313.06,29.9,0.2671,0.00018,22.8301]
[1777627339978,26.78,77313.06,29.9,0.26709,0.00018,22.82972]
[1777627341714,26.78,77313.29,29.9,0.26712,0.00018,22.83117]
[1777627347475,26.77,77312.85,29.9,0.26698,0.00018,22.82506]
[1777627354525,26.76,77313.05,29.9,0.26693,0.00018,22.82027]
[1777627356745,26.76,77312.89,29.9,0.26689,0.00018,22.81863]
[1777627361301,26.75,77313.74,29.9,0.267,0.00018,22.82347]
[1777627366608,26.75,77312.81,29.9,0.26679,0.00018,22.8139]
[1777627371645,26.74,77311.11,29.9,0.26644,0.00018,22.7986]
[1777627374090,26.74,77311.06,29.9,0.26642,0.00018,22.79752]
[1777627374144,26.74,77311.06,29.9,0.26642,0.00018,22.79752]
[1777627376908,26.72,77310.5,29.9,0.26616,0.00018,22.78599]
[1777627377155,26.72,77310.5,29.9,0.26616,0.00018,22.78599]
[1777627377171,26.72,77310.5,29.9,0.26616,0.00018,22.78599]
[1777627382199,26.71,77310.36,29.9,0.26603,0.00018,22.78031]
[1777627382742,26.71,77310.36,29.9,0.26603,0.00018,22.78031]
[1777627382851,26.71,77310.36,29.9,0.26603,0.00018,22.78031]
[1777627382918,26.71,77310.04,29.9,0.26596,0.00018,22.77744]
[1777627382920,26.71,77310.04,29.9,0.26596,0.00018,22.77744]
[1777627383298,26.71,77310.04,29.9,0.26596,0.00018,22.77744]
[1777627383728,26.7,77321.23,29.9,0.26794,0.00018,22.86612]
[1777627390778,26.7,77325.23,29.9,0.26858,0.00018,22.89489]
[1777627393927,26.67,77323.17,29.9,0.26802,0.00018,22.87022]
[1777627393935,26.67,77323.17,29.9,0.26802,0.00018,22.87022]
[1777627394805,26.67,77322.86,29.9,0.26796,0.00018,22.86749]
[1777627399841,26.67,77322.6,29.9,0.26788,0.00018,22.86414]
[1777627400958,26.67,77322.67,29.9,0.26789,0.00018,22.86444]
[1777627401855,26.65,77324.58,29.9,0.26814,0.00018,22.87595]
[1777627403415,26.64,77324.77,29.9,0.26809,0.00018,22.87374]
[1777627405243,26.62,77324.67,29.9,0.26791,0.00018,22.86576]
[1777627408122,26.61,77321.8,29.9,0.2673,0.00018,22.83875]
[1777627412571,26.61,77321.85,29.9,0.26729,0.00018,22.83819]
[1777627412580,26.61,77321.85,29.9,0.26729,0.00018,22.83819]
[1777627412593,26.61,77321.85,29.9,0.26729,0.00018,22.83819]
[1777627415139,26.61,77314.96,29.9,0.26601,0.00018,22.77846]
[1777627418182,26.6,77314.35,29.9,0.26589,0.00018,22.77292]
[1777627424009,26.59,77313.63,29.9,0.26568,0.00018,22.76374]
[1777627429043,26.57,77315.47,29.9,0.26585,0.00018,22.77167]
[1777627430764,26.57,77315.47,29.9,0.26585,0.00018,22.77167]
[1777627430973,26.57,77315.62,29.9,0.26587,0.00018,22.77242]
[1777627436872,26.57,77313.41,29.9,0.26546,0.00018,22.75379]
[1777627439117,26.56,77312.14,29.9,0.26512,0.00018,22.73882]
[1777627439670,26.56,77312.14,29.9,0.26512,0.00018,22.73882]
[1777627441743,26.55,77308.0,29.9,0.2643,0.00018,22.70165]
[1777627441744,26.55,77308.0,29.9,0.2643,0.00018,22.70165]
[1777627447304,26.52,77308.82,29.9,0.26425,0.00018,22.69993]
[1777627447418,26.52,77308.82,29.9,0.26425,0.00018,22.69993]
[1777627447520,26.51,77308.82,29.9,0.26418,0.00018,22.69661]
[1777627449578,26.51,77308.82,29.9,0.26418,0.00018,22.69661]
[1777627449595,26.51,77308.82,29.9,0.26418,0.00018,22.69661]
[1777627449820,26.51,77308.82,29.9,0.26418,0.00018,22.69661]
[1777627449860,26.5,77308.75,29.9,0.26404,0.00018,22.69046]
[1777627450295,26.5,77308.75,29.9,0.26404,0.00018,22.69046]
[1777627450853,26.49,77318.76,29.9,0.26578,0.00018,22.76959]
[1777627452888,26.48,77327.81,29.9,0.26728,0.00018,22.83703]
[1777627458247,26.44,77328.55,29.9,0.26709,0.00018,22.82916]
[1777627459727,26.44,77328.55,29.9,0.26709,0.00018,22.82916]
[1777627465297,26.38,77328.78,29.9,0.2667,0.00018,22.81211]
[1777627470332,26.37,77329.2,29.9,0.26666,0.00018,22.81071]
[1777627475863,26.37,77328.94,29.9,0.26657,0.00018,22.80404]
[1777627476617,26.37,77329.01,29.9,0.26658,0.00018,22.80441]
[1777627477966,26.37,77333.81,29.9,0.26744,0.00018,22.84286]
[1777627478000,26.37,77333.81,29.9,0.26744,0.00018,22.84286]
[1777627478022,26.36,77337.77,29.9,0.2681,0.00018,22.87241]
[1777627478089,26.36,77337.77,29.9,0.2681,0.00018,22.87241]
[1777627478334,26.36,77337.77,29.9,0.2681,0.00018,22.87241]
[1777627478346,26.36,77337.77,29.9,0.2681,0.00018,22.87241]
[1777627478347,26.36,77337.77,29.9,0.2681,0.00018,22.87241]
[1777627478810,26.36,77348.21,29.9,0.26998,0.00018,22.95585]
[1777627479418,26.36,77348.21,29.9,0.26998,0.00018,22.95585]
[1777627479582,26.36,77348.21,29.9,0.26998,0.00018,22.95585]
[1777627479635,26.36,77359.17,29.9,0.27196,0.00018,23.04312]
[1777627480514,26.36,77359.17,29.9,0.27196,0.00018,23.04312]
[1777627482080,26.36,77360.67,29.9,0.27223,0.00018,23.0549]
[1777627487318,26.36,77360.67,29.9,0.27222,0.00018,23.05445]
[1777627493493,26.36,77361.27,29.9,0.27231,0.00018,23.05854]
[1777627498527,26.35,77356.55,29.9,0.27145,0.00018,23.02067]
[1777627503562,26.35,77356.33,29.9,0.2714,0.00018,23.01876]
[1777627508598,26.35,77358.12,29.9,0.27172,0.00018,23.03276]
[1777627509233,26.35,77358.12,29.9,0.27172,0.00018,23.03276]
[1777627509318,26.35,77358.12,29.9,0.27172,0.00018,23.03276]
[1777627509349,26.35,77358.12,29.9,0.27172,0.00018,23.03276]
[1777627509605,26.35,77358.85,29.9,0.27185,0.00018,23.03851]
[1777627513902,26.35,77358.09,29.9,0.27172,0.00018,23.0327]
[1777627514532,26.35,77355.66,29.9,0.27128,0.00018,23.01347]
[1777627514872,26.35,77342.41,29.9,0.26889,0.00018,22.90779]
[1777627515398,26.35,77342.41,29.9,0.26889,0.00018,22.90779]
[1777627516295,26.35,77337.82,29.9,0.26807,0.00018,22.87107]
[1777627521689,26.36,77337.18,29.9,0.26797,0.00018,22.86664]
[1777627524427,26.36,77335.93,29.9,0.26775,0.00018,22.85685]
[1777627530790,26.36,77336.49,29.9,0.26787,0.00018,22.86205]
[1777627530891,26.36,77337.09,29.9,0.26798,0.00018,22.86715]
[1777627535935,26.36,77335.4,29.9,0.26766,0.00018,22.85031]
[1777627541341,26.36,77332.19,29.9,0.2671,0.00018,22.82517]
[1777627542827,26.36,77332.23,29.9,0.26711,0.00018,22.82563]
[1777627547875,26.37,77331.96,29.9,0.26708,0.00018,22.82401]
[1777627554924,26.37,77334.07,29.9,0.26747,0.00018,22.84156]
[1777627559959,26.37,77330.97,29.9,0.26692,0.00018,22.81698]
[1777627564994,26.37,77328.15,29.9,0.26643,0.00018,22.79478]
[1777627570259,26.37,77328.37,29.9,0.26648,0.00018,22.79701]
[1777627575223,26.37,77338.31,29.9,0.26827,0.00018,22.8773]
[1777627575318,26.37,77338.31,29.9,0.26827,0.00018,22.8773]
[1777627576071,26.37,77337.61,29.9,0.26815,0.00018,22.87178]
[1777627577287,26.37,77337.61,29.9,0.26815,0.00018,22.87194]
[1777627577318,26.37,77337.61,29.9,0.26815,0.00018,22.87194]
[1777627577418,26.37,77337.61,29.9,0.26815,0.00018,22.87194]
[1777627577519,26.37,77337.61,29.9,0.26815,0.00018,22.87209]
[1777627583119,26.37,77336.91,29.9,0.26803,0.00018,22.86667]
[1777627588669,26.37,77337.66,29.9,0.26817,0.00018,22.87281]
[1777627594079,26.37,77337.0,29.9,0.26803,0.00018,22.864]
[1777627599488,26.38,77339.66,29.9,0.26852,0.00018,22.8855]
[1777627605274,26.38,77340.18,29.9,0.26861,0.00018,22.8899]
[1777627610548,26.38,77337.93,29.9,0.26821,0.00018,22.87198]
[1777627610594,26.38,77337.93,29.9,0.26821,0.00018,22.87198]
[1777627616353,26.38,77341.84,29.9,0.26893,0.00018,22.90392]
[1777627621632,26.38,77337.0,29.9,0.26807,0.00018,22.86556]
[1777627627429,26.38,77331.81,29.9,0.26716,0.00018,22.82496]
[1777627632465,26.38,77337.75,29.9,0.26825,0.00018,22.87348]
[1777627637499,26.39,77339.32,29.9,0.26855,0.00018,22.88682]
[1777627642535,26.39,77337.62,29.9,0.26826,0.00018,22.87385]
[1777627647569,26.39,77337.76,29.9,0.2683,0.00018,22.87569]
[1777627652605,26.39,77338.36,29.9,0.2684,0.00018,22.8774]
[1777627658647,26.4,77338.06,29.9,0.26836,0.00018,22.87579]
[1777627671739,26.4,77338.83,29.9,0.26854,0.00018,22.88364]
[1777627676774,26.4,77336.74,29.9,0.26818,0.00018,22.86754]
[1777627681809,26.4,77337.8,29.9,0.26839,0.00018,22.8767]
[1777627686844,26.41,77337.81,29.9,0.2684,0.00018,22.87744]
[1777627692886,26.41,77338.27,29.9,0.2685,0.00018,22.88187]
[1777627698928,26.41,77340.52,29.9,0.26892,0.00018,22.90051]
[1777627703963,26.41,77340.58,29.9,0.26895,0.00018,22.90151]
[1777627708998,26.41,77340.5,29.9,0.26895,0.00018,22.90147]
[1777627714032,26.42,77338.74,29.9,0.26862,0.00018,22.88423]
[1777627717920,26.42,77338.28,29.9,0.26854,0.00018,22.88068]
[1777627718020,26.42,77338.28,29.9,0.26855,0.00018,22.88109]
[1777627723096,26.42,77338.35,29.9,0.26858,0.00018,22.88241]
[1777627728131,26.42,77338.08,29.9,0.26855,0.00018,22.88102]
[1777627733167,26.42,77337.07,29.9,0.26838,0.00018,22.8737]
[1777627733639,26.42,77337.07,29.9,0.26838,0.00018,22.8737]
[1777627734174,26.42,77336.44,29.9,0.26827,0.00018,22.86882]
[1777627739209,26.43,77335.67,29.9,0.26815,0.00018,22.86334]
[1777627744243,26.43,77335.48,29.9,0.26813,0.00018,22.86248]
[1777627749279,26.43,77335.4,29.9,0.26813,0.00018,22.86248]
[1777627751964,26.43,77335.58,29.9,0.26817,0.00018,22.86417]
[1777627752065,26.43,77335.58,29.9,0.26818,0.00018,22.8643]
[1777627757335,26.43,77335.57,29.9,0.26819,0.00018,22.86498]
[1777627762370,26.44,77333.98,29.9,0.26792,0.00018,22.85301]
[1777627766353,26.44,77334.3,29.9,0.26799,0.00018,22.85605]
[1777627767277,26.44,77334.3,29.9,0.268,0.00018,22.85626]
[1777627773446,26.44,77334.02,29.9,0.26793,0.00018,22.85051]
[1777627779489,26.44,77334.26,29.9,0.26798,0.00018,22.85272]
[1777627788552,26.44,77334.04,29.9,0.26795,0.00018,22.85136]
[1777627793587,26.44,77334.1,29.9,0.26796,0.00018,22.85207]
[1777627798622,26.44,77334.18,29.9,0.26798,0.00018,22.85293]
[1777627800677,26.44,77333.82,29.9,0.26792,0.00018,22.85009]
[1777627801840,26.44,77332.38,29.9,0.26766,0.00018,22.83865]
[1777627801902,26.44,77332.38,29.9,0.26766,0.00018,22.83865]
[1777627802018,26.44,77332.38,29.9,0.26766,0.00018,22.83865]
[1777627802327,26.44,77325.96,29.9,0.26651,0.00018,22.78718]
[1777627807685,26.44,77317.98,29.9,0.2651,0.00018,22.7233]
[1777627812720,26.44,77313.24,29.9,0.26426,0.00018,22.68543]
[1777627817755,26.45,77312.82,29.9,0.2642,0.00018,22.68253]
[1777627820832,26.45,77312.82,29.9,0.2642,0.00018,22.68272]
[1777627821757,26.45,77311.96,29.9,0.26405,0.00018,22.67585]
[1777627821979,26.45,77301.21,29.9,0.26214,0.00018,22.58871]
[1777627822858,26.45,77301.21,29.9,0.26214,0.00018,22.58871]
[1777627828833,26.45,77294.37,29.9,0.26095,0.00018,22.5342]
[1777627829412,26.45,77294.37,29.9,0.26095,0.00018,22.5342]
[1777627835416,26.45,77294.73,29.9,0.26101,0.00018,22.53427]
[1777627842941,26.46,77295.12,29.9,0.26112,0.00018,22.5392]
[1777627845582,26.46,77294.92,29.9,0.26109,0.00018,22.53797]
[1777627846970,26.46,77294.94,29.9,0.2611,0.00018,22.53845]
[1777627852068,26.46,77294.9,29.9,0.2611,0.00018,22.53846]
[1777627852167,26.46,77294.9,29.9,0.2611,0.00018,22.53846]
[1777627852376,26.46,77295.49,29.9,0.26121,0.00018,22.54351]
[1777627854023,26.46,77306.35,29.9,0.26315,0.00018,22.63216]
[1777627854680,26.46,77306.35,29.9,0.26315,0.00018,22.63216]
[1777627854700,26.46,77306.35,29.9,0.26315,0.00018,22.63216]
[1777627854763,26.46,77306.35,29.9,0.26315,0.00018,22.63216]
[1777627857108,26.46,77310.06,29.9,0.26382,0.00018,22.66248]
[1777627862326,26.46,77308.73,29.9,0.26359,0.00018,22.65217]
[1777627866052,26.46,77306.8,29.9,0.26326,0.00018,22.63687]
[1777627871142,26.47,77308.12,29.9,0.2635,0.00018,22.64813]
[1777627876177,26.47,77308.62,29.9,0.2636,0.00018,22.65257]
[1777627882219,26.47,77308.91,29.9,0.26366,0.00018,22.65538]
[1777627886285,26.47,77308.86,29.9,0.26366,0.00018,22.65513]
[1777627888302,26.47,77304.86,29.9,0.26295,0.00018,22.62298]
[1777627888324,26.47,77304.63,29.9,0.26291,0.00018,22.62123]
[1777627894303,26.47,77304.03,29.9,0.26278,0.00018,22.61254]
[1777627899337,26.47,77302.9,29.9,0.26258,0.00018,22.60338]
[1777627903903,26.47,77301.56,29.9,0.26234,0.00018,22.59254]
[1777627909408,26.47,77304.09,29.9,0.26279,0.00018,22.61311]
[1777627915450,26.47,77303.98,29.9,0.26277,0.00018,22.61219]
[1777627920485,26.47,77299.03,29.9,0.2619,0.00018,22.57201]
[1777627925520,26.47,77299.17,29.9,0.26192,0.00018,22.57329]
[1777627930555,26.47,77299.12,29.9,0.26192,0.00018,22.57301]
[1777627936101,26.47,77299.07,29.9,0.26191,0.00018,22.57271]
[1777627942518,26.47,77298.98,29.9,0.2619,0.00018,22.57208]
[1777627948960,26.47,77301.24,29.9,0.2623,0.00018,22.59048]
[1777627949152,26.47,77301.24,29.9,0.2623,0.00018,22.59048]
[1777627950844,26.47,77299.63,29.9,0.26201,0.00018,22.5774]
[1777627950918,26.47,77299.63,29.9,0.26201,0.00018,22.5774]
[1777627950929,26.47,77299.45,29.9,0.26198,0.00018,22.57595]
[1777627952903,26.47,77299.86,29.9,0.26203,0.00018,22.57538]
[1777627952909,26.47,77299.86,29.9,0.26203,0.00018,22.57538]
[1777627953018,26.47,77299.86,29.9,0.26203,0.00018,22.57538]
[1777627953110,26.47,77299.4,29.9,0.26194,0.00018,22.57153]
[1777627958751,26.47,77297.78,29.9,0.26166,0.00018,22.55844]
[1777627964793,26.47,77297.14,29.9,0.26155,0.00018,22.5534]
[1777627970325,26.47,77296.51,29.9,0.26144,0.00018,22.54844]
[1777627975871,26.47,77298.16,29.9,0.26174,0.00018,22.56204]
[1777627980905,26.47,77297.67,29.9,0.26165,0.00018,22.55814]
[1777627986948,26.47,77297.44,29.9,0.26161,0.00018,22.55637]
[1777627991983,26.47,77296.63,29.9,0.26147,0.00018,22.54989]
[1777627992970,26.47,77296.63,29.9,0.26147,0.00018,22.54989]
[1777627994702,26.47,77306.38,29.9,0.2632,0.00018,22.6291]
[1777628000093,26.47,77307.23,29.9,0.26335,0.00018,22.63568]
[1777628004407,26.47,77307.15,29.9,0.26333,0.00018,22.63479]
[1777628013742,26.47,77307.05,29.9,0.2633,0.00018,22.63366]
[1777628019175,26.47,77303.13,29.9,0.26257,0.00018,22.59781]
[1777628024209,26.47,77300.65,29.9,0.26213,0.00018,22.57768]
[1777628029245,26.47,77299.57,29.9,0.26194,0.00018,22.56897]
[1777628035287,26.47,77300.13,29.9,0.26205,0.00018,22.57364]
[1777628040323,26.47,77302.52,29.9,0.26247,0.00018,22.5931]
[1777628045359,26.47,77304.83,29.9,0.26288,0.00018,22.61173]
[1777628050393,26.47,77303.57,29.9,0.26265,0.00018,22.60142]
[1777628055428,26.47,77303.34,29.9,0.26261,0.00018,22.5995]
[1777628060463,26.47,77303.26,29.9,0.2626,0.00018,22.59881]
[1777628065498,26.47,77303.22,29.9,0.26259,0.00018,22.59842]
[1777628070534,26.47,77303.57,29.9,0.26265,0.00018,22.60124]
[1777628075569,26.47,77302.09,29.9,0.26236,0.00018,22.58545]
[1777628082618,26.47,77303.07,29.9,0.26254,0.00018,22.59347]
[1777628087652,26.47,77302.36,29.9,0.26241,0.00018,22.58769]
[1777628092688,26.47,77301.97,29.9,0.26234,0.00018,22.58458]
[1777628097723,26.47,77302.02,29.9,0.26235,0.00018,22.58504]
[1777628103765,26.47,77301.47,29.9,0.26226,0.00018,22.58063]
[1777628108800,26.47,77301.03,29.9,0.26218,0.00018,22.57712]
[1777628114842,26.47,77301.31,29.9,0.26223,0.00018,22.57949]
[1777628119876,26.47,77301.27,29.9,0.26223,0.00018,22.57923]
[1777628124911,26.47,77300.96,29.9,0.26217,0.00018,22.57677]
[1777628129946,26.47,77300.56,29.9,0.2621,0.00018,22.57358]
[1777628134982,26.47,77300.28,29.9,0.26203,0.00018,22.56761]
[1777628140465,26.47,77300.52,29.9,0.26207,0.00018,22.56963]
[1777628140791,26.47,77300.75,29.9,0.26211,0.00018,22.57151]
[1777628140799,26.47,77300.75,29.9,0.26211,0.00018,22.57151]
[1777628140918,26.47,77300.75,29.9,0.26211,0.00018,22.57151]
[1777628141666,26.47,77295.34,29.9,0.26116,0.00018,22.52755]
[1777628145357,26.47,77289.57,29.9,0.26014,0.00018,22.48053]
[1777628150604,26.47,77290.09,29.9,0.26023,0.00018,22.48491]
[1777628150698,26.47,77290.09,29.9,0.26023,0.00018,22.48491]
[1777628156131,26.47,77288.91,29.9,0.26003,0.00018,22.47572]
[1777628161482,26.48,77292.37,29.9,0.26065,0.00018,22.5042]
[1777628167208,26.48,77287.03,29.9,0.25972,0.00018,22.46115]
[1777628172749,26.48,77286.54,29.9,0.25964,0.00018,22.45751]
[1777628181798,26.48,77288.92,29.9,0.26008,0.00018,22.47783]
[1777628187348,26.48,77289.13,29.9,0.26013,0.00018,22.47999]
[1777628192383,26.48,77289.1,29.9,0.2601,0.00018,22.47631]
[1777628197417,26.48,77288.87,29.9,0.26007,0.00018,22.47481]
[1777628202453,26.48,77289.01,29.9,0.26011,0.00018,22.47635]
[1777628207488,26.49,77291.21,29.9,0.2605,0.00018,22.49466]
[1777628212524,26.49,77291.07,29.9,0.26048,0.00018,22.49382]
[1777628217559,26.49,77291.17,29.9,0.26051,0.00018,22.49495]
[1777628222594,26.49,77291.81,29.9,0.26063,0.00018,22.50049]
[1777628223313,26.49,77291.81,29.9,0.26063,0.00018,22.50049]
[1777628223622,26.49,77291.81,29.9,0.26063,0.00018,22.50049]
[1777628230650,26.49,77294.09,29.9,0.26104,0.00018,22.51957]
[1777628234523,26.49,77293.36,29.9,0.26092,0.00018,22.51381]
[1777628234709,26.49,77293.36,29.9,0.26092,0.00018,22.51381]
[1777628234739,26.49,77293.36,29.9,0.26092,0.00018,22.51381]
[1777628234743,26.49,77293.36,29.9,0.26092,0.00018,22.51381]
[1777628234806,26.49,77295.99,29.9,0.26139,0.00018,22.53529]
[1777628237180,26.49,77302.45,29.9,0.26254,0.00018,22.58812]
[1777628237699,26.49,77302.47,29.9,0.26255,0.00018,22.58842]
[1777628249757,26.49,77302.41,29.9,0.26254,0.00018,22.58802]
[1777628249818,26.49,77302.41,29.9,0.26254,0.00018,22.58802]
[1777628250766,26.49,77303.3,29.9,0.2627,0.00018,22.59545]
[1777628255830,26.49,77309.61,29.9,0.2638,0.00018,22.64268]
[1777628260216,26.49,77312.28,29.9,0.26427,0.00018,22.66411]
[1777628260418,26.49,77312.28,29.9,0.26427,0.00018,22.66411]
[1777628260421,26.49,77312.28,29.9,0.26427,0.00018,22.66411]
[1777628260518,26.49,77312.28,29.9,0.26427,0.00018,22.66411]
[1777628266907,26.49,77312.33,29.9,0.26426,0.00018,22.66393]
[1777628271942,26.49,77309.75,29.9,0.2638,0.00018,22.64265]
[1777628276977,26.49,77309.87,29.9,0.26381,0.00018,22.64324]
[1777628282012,26.49,77309.26,29.9,0.26369,0.00018,22.63787]
[1777628287048,26.49,77307.88,29.9,0.26343,0.00018,22.62628]
[1777628292083,26.48,77308.16,29.9,0.26347,0.00018,22.62811]
[1777628297118,26.48,77307.71,29.9,0.26338,0.00018,22.62401]
[1777628302152,26.48,77307.31,29.9,0.2633,0.00018,22.6202]
[1777628307187,26.48,77307.01,29.9,0.26323,0.00018,22.61727]
[1777628312222,26.48,77307.57,29.9,0.2633,0.00018,22.6175]
[1777628317619,26.48,77308.03,29.9,0.26337,0.00018,22.6209]
[1777628317725,26.48,77308.03,29.9,0.26337,0.00018,22.6209]
[1777628317774,26.48,77308.03,29.9,0.26337,0.00018,22.6209]
[1777628323124,26.47,77315.63,29.9,0.2647,0.00018,22.68128]
[1777628323217,26.47,77315.63,29.9,0.2647,0.00018,22.68128]
[1777628323221,26.47,77315.63,29.9,0.2647,0.00018,22.68128]
[1777628323317,26.47,77315.63,29.9,0.2647,0.00018,22.68128]
[1777628325314,26.47,77306.04,29.9,0.26298,0.00018,22.60326]
[1777628326258,26.47,77306.04,29.9,0.26298,0.00018,22.60326]
[1777628326466,26.47,77306.04,29.9,0.26298,0.00018,22.60326]
[1777628326567,26.47,77306.04,29.9,0.26298,0.00018,22.60326]
[1777628327530,26.47,77304.04,29.9,0.26262,0.00018,22.58695]
[1777628327778,26.47,77304.04,29.9,0.26262,0.00018,22.58695]
[1777628327785,26.47,77295.18,29.9,0.26105,0.00018,22.51484]
[1777628328029,26.47,77295.18,29.9,0.26105,0.00018,22.51484]
[1777628329265,26.47,77288.5,29.9,0.25986,0.00018,22.46008]
[1777628331603,26.47,77287.74,29.9,0.25972,0.00018,22.45353]
[1777628334732,26.47,77287.54,29.9,0.25968,0.00018,22.45144]
[1777628338099,26.47,77288.43,29.9,0.25982,0.00018,22.45809]
[1777628338661,26.47,77288.43,29.9,0.25982,0.00018,22.45809]
[1777628338684,26.47,77288.43,29.9,0.25982,0.00018,22.45809]
[1777628338689,26.47,77288.43,29.9,0.25982,0.00018,22.45809]
[1777628340762,26.47,77281.84,29.9,0.25865,0.00018,22.40379]
[1777628340861,26.47,77279.23,29.9,0.25818,0.00018,22.38226]
[1777628346472,26.46,77278.13,29.9,0.25797,0.00018,22.37207]
[1777628351508,26.46,77279.68,29.9,0.25822,0.00018,22.38378]
[1777628355369,26.46,77279.76,29.9,0.25822,0.00018,22.3838]
[1777628355529,26.46,77279.76,29.9,0.25822,0.00018,22.3838]
[1777628355583,26.46,77279.76,29.9,0.25822,0.00018,22.3838]
[1777628355718,26.46,77279.76,29.9,0.25822,0.00018,22.3838]
[1777628355819,26.46,77279.16,29.9,0.25811,0.00018,22.37865]
[1777628361578,26.46,77276.58,29.9,0.25764,0.00018,22.35703]
[1777628365548,26.46,77275.86,29.9,0.25751,0.00018,22.35093]
[1777628370586,26.46,77273.45,29.9,0.25708,0.00018,22.33083]
[1777628370618,26.46,77273.45,29.9,0.25708,0.00018,22.33083]
[1777628370641,26.46,77272.11,29.9,0.25684,0.00018,22.31974]
[1777628374502,26.46,77272.05,29.9,0.2568,0.00018,22.31495]
[1777628379704,26.45,77265.69,29.9,0.25566,0.00018,22.26163]
[1777628384739,26.45,77265.35,29.9,0.25559,0.00018,22.2582]
[1777628389924,26.45,77264.31,29.9,0.25539,0.00018,22.24908]
[1777628391988,26.45,77259.26,29.9,0.2545,0.00018,22.20692]
[1777628397424,26.45,77264.21,29.9,0.25536,0.00018,22.24756]
[1777628402831,26.45,77265.94,29.9,0.25565,0.00018,22.26119]
[1777628405697,26.45,77265.8,29.9,0.25562,0.00018,22.25961]
[1777628405708,26.45,77265.8,29.9,0.25562,0.00018,22.25961]
[1777628412935,26.44,77264.98,29.9,0.25545,0.00018,22.2517]
[1777628413953,26.44,77264.98,29.9,0.25545,0.00018,22.2517]
[1777628418977,26.44,77263.48,29.9,0.25517,0.00018,22.2385]
[1777628423011,26.44,77263.48,29.9,0.25516,0.00018,22.238]
[1777628423112,26.44,77263.83,29.9,0.25522,0.00018,22.2409]
[1777628428751,26.44,77263.71,29.9,0.25518,0.00018,22.23932]
[1777628436098,26.43,77263.46,29.9,0.25509,0.00018,22.2321]
[1777628441133,26.43,77266.24,29.9,0.25556,0.00018,22.2544]
[1777628447174,26.43,77264.48,29.9,0.25523,0.00018,22.2388]
[1777628452210,26.43,77259.66,29.9,0.25436,0.00018,22.19803]
[1777628457245,26.43,77254.17,29.9,0.25339,0.00017,22.1519]
[1777628459367,26.43,77254.46,29.9,0.25344,0.00017,22.15425]
[1777628459417,26.43,77254.46,29.9,0.25344,0.00017,22.15425]
[1777628459433,26.43,77254.42,29.9,0.25343,0.00017,22.15379]
[1777628465489,26.42,77254.3,29.9,0.25339,0.00017,22.15198]
[1777628471344,26.42,77257.04,29.9,0.25384,0.00018,22.17314]
[1777628476379,26.42,77260.99,29.9,0.2545,0.00018,22.20484]
[1777628481413,26.41,77264.77,29.9,0.25514,0.00018,22.23482]
[1777628488462,26.41,77265.08,29.9,0.25515,0.00018,22.2354]
[1777628492976,26.4,77265.69,29.9,0.25521,0.00018,22.23579]
[1777628493031,26.4,77265.69,29.9,0.25521,0.00018,22.23579]
[1777628493058,26.4,77265.65,29.9,0.2552,0.00018,22.23517]
[1777628500549,26.4,77265.18,29.9,0.25509,0.00018,22.23013]
[1777628507360,26.4,77264.45,29.9,0.25494,0.00018,22.22337]
[1777628512632,26.4,77264.78,29.9,0.25498,0.00018,22.22515]
[1777628516663,26.4,77264.81,29.9,0.25498,0.00018,22.22512]
[1777628516765,26.4,77264.87,29.9,0.25499,0.00018,22.22534]
[1777628522327,26.39,77264.87,29.9,0.25498,0.00018,22.22486]
[1777628527546,26.39,77267.2,29.9,0.25537,0.00018,22.24349]
[1777628533781,26.39,77265.0,29.9,0.25496,0.00018,22.22428]
[1777628536886,26.39,77265.0,29.9,0.25496,0.00018,22.22428]
[1777628541070,26.39,77262.03,29.9,0.25442,0.00018,22.19892]
[1777628546872,26.39,77259.9,29.9,0.25404,0.00018,22.18072]
[1777628550668,26.39,77260.51,29.9,0.25414,0.00018,22.1856]
[1777628550900,26.39,77260.38,29.9,0.25412,0.00018,22.18445]
[1777628555934,26.38,77260.53,29.9,0.25411,0.00018,22.18146]
[1777628560670,26.38,77260.6,29.9,0.25411,0.00018,22.1817]
[1777628560970,26.38,77264.76,29.9,0.25484,0.00018,22.21621]
[1777628564610,26.38,77268.55,29.9,0.2555,0.00018,22.24733]
[1777628570903,26.38,77269.13,29.9,0.25559,0.00018,22.25152]
[1777628571441,26.38,77269.13,29.9,0.25559,0.00018,22.25126]
[1777628572052,26.38,77269.06,29.9,0.25557,0.00018,22.25056]
[1777628580108,26.38,77271.26,29.9,0.25593,0.00018,22.26761]
[1777628585142,26.37,77271.5,29.9,0.25596,0.00018,22.26885]
[1777628590178,26.37,77271.64,29.9,0.25591,0.00018,22.26677]
[1777628595220,26.36,77271.62,29.9,0.25587,0.00018,22.26484]
[1777628595322,26.36,77271.33,29.9,0.25581,0.00018,22.26231]
[1777628603269,26.36,77270.52,29.9,0.25565,0.00018,22.2548]
[1777628608304,26.36,77269.03,29.9,0.25538,0.00018,22.24197]
[1777628609256,26.36,77269.03,29.9,0.25538,0.00018,22.24197]
[1777628609291,26.36,77269.03,29.9,0.25538,0.00018,22.24189]
[1777628614346,26.36,77265.79,29.9,0.25477,0.00018,22.21061]
[1777628619380,26.36,77265.71,29.9,0.25475,0.00018,22.20957]
[1777628622230,26.36,77265.82,29.9,0.25477,0.00018,22.21036]
[1777628627436,26.35,77265.95,29.9,0.25477,0.00018,22.21061]
[1777628628367,26.35,77265.95,29.9,0.25477,0.00018,22.21061]
[1777628628618,26.35,77265.95,29.9,0.25477,0.00018,22.21061]
[1777628628719,26.35,77265.85,29.9,0.25475,0.00018,22.20948]
[1777628633191,26.35,77268.2,29.9,0.25514,0.00018,22.22818]
[1777628638417,26.35,77265.92,29.9,0.25471,0.00018,22.20762]
[1777628643293,26.34,77265.8,29.9,0.25466,0.00018,22.20535]
[1777628645162,26.34,77265.8,29.9,0.25466,0.00018,22.20535]
[1777628645563,26.34,77265.72,29.9,0.25462,0.00018,22.20381]
[1777628648789,26.33,77265.76,29.9,0.25454,0.00018,22.20007]
[1777628655267,26.32,77267.51,29.9,0.25481,0.00018,22.21283]
[1777628660669,26.32,77265.87,29.9,0.25446,0.00018,22.19619]
[1777628666711,26.31,77265.99,29.9,0.25443,0.00018,22.19509]
[1777628669889,26.31,77265.84,29.9,0.2544,0.00018,22.19349]
[1777628669918,26.31,77265.84,29.9,0.2544,0.00018,22.19349]
[1777628669985,26.31,77265.99,29.9,0.25441,0.00018,22.19405]
[1777628671291,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628671293,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628671422,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628671518,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628671921,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628672034,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628672118,26.31,77265.8,29.9,0.25434,0.00018,22.18843]
[1777628672132,26.31,77265.8,29.9,0.25434,0.00018,22.18835]
[1777628673980,26.31,77265.8,29.9,0.25434,0.00018,22.18835]
[1777628674022,26.31,77265.8,29.9,0.25434,0.00018,22.18835]
[1777628674118,26.31,77265.8,29.9,0.25434,0.00018,22.18835]
[1777628676047,26.31,77265.8,29.9,0.25434,0.00018,22.1882]
[1777628676123,26.31,77265.8,29.9,0.25434,0.00018,22.1882]
[1777628676218,26.31,77265.8,29.9,0.25434,0.00018,22.1882]
[1777628678110,26.31,77265.82,29.9,0.25434,0.00018,22.18814]
[1777628678217,26.31,77265.82,29.9,0.25434,0.00018,22.18814]
[1777628678318,26.31,77265.99,29.9,0.25437,0.00018,22.18948]
[1777628679155,26.31,77265.76,29.9,0.25432,0.00018,22.18735]
[1777628680176,26.31,77265.76,29.9,0.25432,0.00018,22.18735]
[1777628680318,26.31,77266.34,29.9,0.25442,0.00018,22.19199]
[1777628680809,26.31,77266.02,29.9,0.25436,0.00018,22.18924]
[1777628682240,26.31,77266.02,29.9,0.25436,0.00018,22.18924]
[1777628682318,26.3,77263.81,29.9,0.25397,0.00018,22.17071]
[1777628682418,26.3,77263.81,29.9,0.25397,0.00018,22.17071]
[1777628683173,26.3,77263.81,29.9,0.25397,0.00018,22.17052]
[1777628684296,26.3,77263.72,29.9,0.25395,0.00018,22.16958]
[1777628684418,26.3,77263.72,29.9,0.25395,0.00018,22.16958]
[1777628684837,26.3,77263.74,29.9,0.25395,0.00018,22.1697]
[1777628686357,26.3,77263.65,29.9,0.25393,0.00018,22.16889]
[1777628686418,26.3,77263.65,29.9,0.25393,0.00018,22.16889]
[1777628686517,26.3,77263.65,29.9,0.25393,0.00018,22.16889]
[1777628686619,26.3,77263.65,29.9,0.25393,0.00018,22.16883]
[1777628688429,26.3,77263.61,29.9,0.25392,0.00018,22.16831]
[1777628688518,26.3,77263.61,29.9,0.25392,0.00018,22.16831]
[1777628689019,26.3,77263.57,29.9,0.25391,0.00018,22.16778]
[1777628696921,26.3,77262.93,29.9,0.25379,0.00018,22.162]
[1777628700854,26.3,77262.09,29.9,0.25363,0.00018,22.1548]
[1777628700949,26.3,77261.73,29.9,0.25357,0.00018,22.15173]
[1777628705983,26.3,77262.17,29.9,0.25362,0.00018,22.15443]
[1777628711018,26.3,77262.06,29.9,0.25358,0.00018,22.15246]
[1777628715248,26.29,77259.13,29.9,0.25305,0.00018,22.12729]
[1777628715321,26.29,77259.09,29.9,0.25304,0.00018,22.12676]
[1777628715418,26.29,77259.09,29.9,0.25304,0.00018,22.12676]
[1777628715914,26.29,77259.09,29.9,0.25304,0.00018,22.12676]
[1777628716018,26.29,77259.09,29.9,0.25304,0.00018,22.12676]
[1777628716022,26.29,77259.09,29.9,0.25304,0.00018,22.12676]
[1777628716118,26.29,77259.09,29.9,0.25304,0.00018,22.12676]
[1777628716211,26.29,77258.82,29.9,0.25299,0.00018,22.1243]
[1777628717312,26.29,77259.15,29.9,0.25305,0.00018,22.127]
[1777628717420,26.29,77259.15,29.9,0.25305,0.00018,22.127]
[1777628717426,26.29,77259.15,29.9,0.25305,0.00018,22.127]
[1777628717518,26.29,77259.15,29.9,0.25305,0.00018,22.127]
[1777628718275,26.29,77259.15,29.9,0.25305,0.00018,22.127]
[1777628719390,26.29,77257.66,29.9,0.25278,0.00018,22.11449]
[1777628719518,26.29,77257.66,29.9,0.25278,0.00018,22.11449]
[1777628719523,26.29,77257.66,29.9,0.25278,0.00018,22.11449]
[1777628719618,26.29,77257.66,29.9,0.25278,0.00018,22.11449]
[1777628722780,26.29,77257.63,29.9,0.25278,0.00018,22.11439]
[1777628723018,26.29,77257.63,29.9,0.25278,0.00018,22.11439]
[1777628723104,26.29,77255.23,29.9,0.25236,0.00018,22.09432]
[1777628725739,26.29,77249.46,29.9,0.25135,0.00018,22.04578]
[1777628731160,26.29,77243.65,29.9,0.25029,0.00017,21.99255]
[1777628734816,26.29,77242.94,29.9,0.25017,0.00017,21.98637]
[1777628734920,26.29,77242.94,29.9,0.25017,0.00017,21.98637]
[1777628739252,26.29,77242.64,29.9,0.25011,0.00017,21.98362]
[1777628739417,26.29,77241.02,29.9,0.24982,0.00017,21.96988]
[1777628740018,26.29,77241.02,29.9,0.24982,0.00017,21.96988]
[1777628740230,26.29,77234.42,29.9,0.24867,0.00017,21.91393]
[1777628742538,26.29,77232.07,29.9,0.24825,0.00017,21.89357]
[1777628744878,26.29,77234.39,29.9,0.24865,0.00017,21.91284]
[1777628750289,26.29,77234.08,29.9,0.24858,0.00017,21.90955]
[1777628752713,26.29,77237.46,29.9,0.24916,0.00017,21.93774]
[1777628753679,26.28,77232.56,29.9,0.2483,0.00017,21.89613]
[1777628759374,26.28,77230.24,29.9,0.24788,0.00017,21.87549]
[1777628760435,26.28,77230.24,29.9,0.24788,0.00017,21.87549]
[1777628762874,26.28,77228.15,29.9,0.24751,0.00017,21.85742]
[1777628765782,26.28,77227.63,29.9,0.24741,0.00017,21.85258]
[1777628771459,26.28,77227.79,29.9,0.24743,0.00017,21.85357]
[1777628776495,26.28,77227.62,29.9,0.2474,0.00017,21.85204]
[1777628781530,26.28,77226.79,29.9,0.24725,0.00017,21.84493]
[1777628783541,26.28,77225.85,29.9,0.24709,0.00017,21.83693]
[1777628787347,26.28,77216.7,29.9,0.24549,0.00017,21.75884]
[1777628788815,26.28,77213.64,29.9,0.24497,0.00017,21.73272]
[1777628788817,26.28,77213.64,29.9,0.24497,0.00017,21.73272]
[1777628793985,26.28,77211.95,29.9,0.24465,0.00017,21.71448]
[1777628798141,26.28,77211.27,29.9,0.24453,0.00017,21.70884]
[1777628798149,26.28,77211.27,29.9,0.24453,0.00017,21.70884]
[1777628798189,26.28,77211.27,29.9,0.24453,0.00017,21.70884]
[1777628799936,26.28,77205.71,29.9,0.24358,0.00017,21.66137]
[1777628804064,26.28,77201.74,29.9,0.2429,0.00017,21.62772]
[1777628804118,26.28,77201.74,29.9,0.2429,0.00017,21.62772]
[1777628804165,26.28,77201.32,29.9,0.24283,0.00017,21.62424]
[1777628809676,26.28,77195.29,29.9,0.24179,0.00017,21.57246]
[1777628809945,26.28,77195.29,29.9,0.24179,0.00017,21.57246]
[1777628810046,26.28,77195.29,29.9,0.24179,0.00017,21.57248]
[1777628814644,26.28,77195.05,29.9,0.24175,0.00017,21.57013]
[1777628814649,26.28,77195.05,29.9,0.24175,0.00017,21.57013]
[1777628817003,26.28,77198.63,29.9,0.24236,0.00017,21.60073]
[1777628822118,26.28,77198.6,29.9,0.24234,0.00017,21.59971]
[1777628827785,26.28,77196.36,29.9,0.24193,0.00017,21.57952]
[1777628833903,26.27,77195.76,29.9,0.24181,0.00017,21.57334]
[1777628837921,26.27,77195.32,29.9,0.24172,0.00017,21.56912]
[1777628842966,26.27,77195.76,29.9,0.24178,0.00017,21.57202]
[1777628845585,26.27,77196.14,29.9,0.24184,0.00017,21.575]
[1777628846212,26.27,77196.14,29.9,0.24184,0.00017,21.575]
[1777628846259,26.27,77196.14,29.9,0.24184,0.00017,21.575]
[1777628849420,26.27,77190.59,29.9,0.24088,0.00017,21.5268]
[1777628853623,26.27,77190.4,29.9,0.24081,0.00017,21.52077]
[1777628853737,26.27,77190.4,29.9,0.24081,0.00017,21.52077]
[1777628854043,26.27,77191.1,29.9,0.24093,0.00017,21.5267]
[1777628855359,26.27,77191.1,29.9,0.24093,0.00017,21.5267]
[1777628857747,26.27,77191.39,29.9,0.24096,0.00017,21.52842]
[1777628859927,26.26,77190.5,29.9,0.2408,0.00017,21.52022]
[1777628860021,26.26,77190.5,29.9,0.2408,0.00017,21.52022]
[1777628860088,26.26,77190.6,29.9,0.24081,0.00017,21.52083]
[1777628865453,26.26,77189.81,29.9,0.24066,0.00017,21.51359]
[1777628873986,26.26,77191.12,29.9,0.24087,0.00017,21.52388]
[1777628879523,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628879537,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628879581,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628879583,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628879587,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628879701,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628880447,26.26,77192.63,29.9,0.24111,0.00017,21.5362]
[1777628885263,26.25,77207.46,29.9,0.24364,0.00017,21.66233]
[1777628891305,26.25,77207.83,29.9,0.24367,0.00017,21.66395]
[1777628896340,26.25,77207.3,29.9,0.24355,0.00017,21.6582]
[1777628905403,26.24,77209.19,29.9,0.24384,0.00017,21.6724]
[1777628910438,26.24,77209.44,29.9,0.24386,0.00017,21.67346]
[1777628913689,26.24,77209.39,29.9,0.24381,0.00017,21.66855]
[1777628919501,26.24,77206.72,29.9,0.24333,0.00017,21.64454]
[1777628925542,26.23,77206.73,29.9,0.24331,0.00017,21.64355]
[1777628927548,26.23,77206.51,29.9,0.24326,0.00017,21.64148]
[1777628932592,26.23,77196.82,29.9,0.24157,0.00017,21.55722]
[1777628939236,26.23,77198.43,29.9,0.24184,0.00017,21.5707]
[1777628944918,26.23,77197.89,29.9,0.24173,0.00017,21.56525]
[1777628950766,26.23,77198.95,29.9,0.2419,0.00017,21.57351]
[1777628955879,26.22,77196.41,29.9,0.24145,0.00017,21.55096]
[1777628961843,26.22,77193.99,29.9,0.24102,0.00017,21.5294]
[1777628966878,26.22,77194.14,29.9,0.24103,0.00017,21.53022]
[1777628971913,26.22,77193.44,29.9,0.24088,0.00017,21.51982]
[1777628973280,26.22,77193.44,29.9,0.24088,0.00017,21.51982]
[1777628978962,26.22,77191.85,29.9,0.24059,0.00017,21.50541]
[1777628983553,26.22,77191.73,29.9,0.24056,0.00017,21.50411]
[1777628989106,26.22,77190.07,29.9,0.24027,0.00017,21.48919]
[1777628995075,26.22,77189.52,29.9,0.24016,0.00017,21.48384]
[1777629000478,26.21,77189.9,29.9,0.24022,0.00017,21.48679]
[1777629006152,26.21,77186.36,29.9,0.2396,0.00017,21.45568]
[1777629011187,26.21,77190.16,29.9,0.24025,0.00017,21.48829]
[1777629016223,26.21,77192.53,29.9,0.24064,0.00017,21.50824]
[1777629019531,26.21,77192.64,29.9,0.24066,0.00017,21.50897]
[1777629022265,26.21,77202.21,29.9,0.24229,0.00017,21.59095]
[1777629023676,26.21,77202.49,29.9,0.24234,0.00017,21.59317]
[1777629029316,26.21,77202.26,29.9,0.24228,0.00017,21.59008]
[1777629032980,26.21,77202.27,29.9,0.24224,0.00017,21.58576]
[1777629038379,26.2,77202.17,29.9,0.2422,0.00017,21.58387]
[1777629043593,26.2,77202.37,29.9,0.24222,0.00017,21.58492]
[1777629049456,26.2,77202.08,29.9,0.24215,0.00017,21.58131]
[1777629054491,26.2,77201.66,29.9,0.24206,0.00017,21.57691]
[1777629061539,26.19,77201.77,29.9,0.24206,0.00017,21.57682]
[1777629067582,26.19,77204.7,29.9,0.24254,0.00017,21.60119]
[1777629068178,26.19,77204.7,29.9,0.24254,0.00017,21.60119]
[1777629068188,26.19,77204.7,29.9,0.24254,0.00017,21.60119]
[1777629068418,26.19,77204.7,29.9,0.24254,0.00017,21.60119]
[1777629068588,26.19,77207.31,29.9,0.24299,0.00017,21.62349]
[1777629070614,26.19,77207.77,29.9,0.24307,0.00017,21.62741]
[1777629075637,26.19,77209.57,29.9,0.24338,0.00017,21.64257]
[1777629083563,26.19,77208.55,29.9,0.2432,0.00017,21.63365]
[1777629088729,26.19,77209.18,29.9,0.2433,0.00017,21.63873]
[1777629094659,26.19,77209.37,29.9,0.2433,0.00017,21.6364]
[1777629094978,26.19,77210.41,29.9,0.24348,0.00017,21.64528]
[1777629101211,26.19,77213.65,29.9,0.24404,0.00017,21.67286]
[1777629106857,26.19,77213.2,29.9,0.24395,0.00017,21.66868]
[1777629108543,26.19,77213.2,29.9,0.24395,0.00017,21.66868]
[1777629108718,26.19,77213.27,29.9,0.24396,0.00017,21.6692]
[1777629109450,26.19,77213.27,29.9,0.24396,0.00017,21.6692]
[1777629109518,26.19,77213.27,29.9,0.24396,0.00017,21.6692]
[1777629114912,26.19,77213.04,29.9,0.24392,0.00017,21.66687]
[1777629119101,26.19,77216.62,29.9,0.24453,0.00017,21.6975]
[1777629124336,26.19,77216.82,29.9,0.24456,0.00017,21.69888]
[1777629128025,26.19,77217.84,29.9,0.24473,0.00017,21.70741]
[1777629128053,26.19,77217.84,29.9,0.24473,0.00017,21.70741]
[1777629128231,26.19,77217.84,29.9,0.24473,0.00017,21.70741]
[1777629128301,26.19,77217.84,29.9,0.24473,0.00017,21.70741]
[1777629128433,26.19,77217.84,29.9,0.24473,0.00017,21.70741]
[1777629128553,26.19,77216.97,29.9,0.24458,0.00017,21.69989]
[1777629128733,26.19,77216.97,29.9,0.24458,0.00017,21.69989]
[1777629129319,26.19,77216.97,29.9,0.24458,0.00017,21.69989]
[1777629129553,26.19,77216.97,29.9,0.24458,0.00017,21.69989]
[1777629129621,26.18,77198.77,29.9,0.24143,0.00017,21.54305]
[1777629130110,26.18,77198.77,29.9,0.24143,0.00017,21.54305]
[1777629136061,26.18,77204.69,29.9,0.24244,0.00017,21.59363]
[1777629137950,26.18,77204.36,29.9,0.24238,0.00017,21.59069]
[1777629143110,26.18,77203.52,29.9,0.24223,0.00017,21.5829]
[1777629148145,26.18,77204.64,29.9,0.24241,0.00017,21.59211]
[1777629153180,26.18,77205.03,29.9,0.24244,0.00017,21.59104]
[1777629158216,26.18,77203.59,29.9,0.24218,0.00017,21.57805]
[1777629163251,26.18,77203.77,29.9,0.2422,0.00017,21.57907]
[1777629169293,26.18,77203.41,29.9,0.24212,0.00017,21.57531]
[1777629174327,26.17,77203.93,29.9,0.2422,0.00017,21.57924]
[1777629179362,26.17,77205.07,29.9,0.24238,0.00017,21.58846]
[1777629184398,26.17,77205.56,29.9,0.24246,0.00017,21.59203]
[1777629186835,26.17,77205.95,29.9,0.24252,0.00017,21.59513]
[1777629193461,26.17,77205.0,29.9,0.24234,0.00017,21.58606]
[1777629197505,26.17,77205.67,29.9,0.24245,0.00017,21.59159]
[1777629202668,26.17,77211.26,33.7,0.2434,0.00017,21.63885]
[1777629202668,26.17,77211.26,33.7,0.2434,0.00017,21.63885]
[1777629202692,26.17,77211.26,33.7,0.2434,0.00017,21.63885]
[1777629202704,26.17,77211.26,33.7,0.2434,0.00017,21.63885]
[1777629202736,26.17,77211.26,33.7,0.2434,0.00017,21.63885]
[1777629208049,26.16,77210.32,33.7,0.24321,0.00017,21.62977]
[1777629213605,26.16,77209.64,33.7,0.24305,0.00017,21.61917]
[1777629218640,26.16,77210.15,33.7,0.24312,0.00017,21.62286]
[1777629223674,26.16,77212.45,33.7,0.24351,0.00017,21.64191]
[1777629228709,26.16,77210.35,33.7,0.24313,0.00017,21.62312]
[1777629233744,26.15,77209.9,33.7,0.24304,0.00017,21.61863]
[1777629238780,26.15,77209.93,33.7,0.24303,0.00017,21.61831]
[1777629243815,26.15,77209.41,33.7,0.24293,0.00017,21.61325]
[1777629248377,26.15,77211.13,33.7,0.24322,0.00017,21.62762]
[1777629253885,26.15,77209.13,33.7,0.24285,0.00017,21.60965]
[1777629259927,26.15,77208.46,33.7,0.24273,0.00017,21.60326]
[1777629262885,26.15,77207.02,33.7,0.24247,0.00017,21.59065]
[1777629267982,26.15,77207.27,33.7,0.24251,0.00017,21.59231]
[1777629273019,26.14,77207.24,33.7,0.24246,0.00017,21.58777]
[1777629278054,26.14,77207.1,33.7,0.24243,0.00017,21.58608]
[1777629284096,26.14,77207.07,33.7,0.24241,0.00017,21.58533]
[1777629290138,26.14,77207.16,33.7,0.24242,0.00017,21.5856]
[1777629295560,26.14,77206.7,33.7,0.24233,0.00017,21.58131]
[1777629301214,26.14,77206.75,33.7,0.24233,0.00017,21.58109]
[1777629306250,26.14,77206.68,33.7,0.24231,0.00017,21.58006]
[1777629311285,26.14,77209.14,33.7,0.24272,0.00017,21.60084]
[1777629316320,26.14,77209.09,33.7,0.2427,0.00017,21.59987]
[1777629321355,26.13,77210.99,33.7,0.24302,0.00017,21.61571]
[1777629324203,26.13,77210.43,33.7,0.24292,0.00017,21.61064]
[1777629328456,26.13,77219.03,33.7,0.2444,0.00017,21.68422]
[1777629332619,26.13,77221.88,33.7,0.24486,0.00017,21.70404]
[1777629338878,26.13,77217.98,33.7,0.24415,0.00017,21.66938]
[1777629344410,26.12,77218.41,33.7,0.24421,0.00017,21.67198]
[1777629346407,26.12,77215.11,33.7,0.24362,0.00017,21.6432]
[1777629346603,26.12,77215.11,33.7,0.24362,0.00017,21.6432]
[1777629352576,26.12,77215.48,33.7,0.24366,0.00017,21.64525]
[1777629357611,26.12,77215.51,33.7,0.24365,0.00017,21.64464]
[1777629360603,26.12,77215.49,33.7,0.24364,0.00017,21.64411]
[1777629360830,26.12,77215.49,33.7,0.24364,0.00017,21.64411]
[1777629366674,26.11,77219.44,33.7,0.2443,0.00017,21.67663]
[1777629371709,26.11,77219.87,33.7,0.24435,0.00017,21.6792]
[1777629376424,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376427,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376432,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376478,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376740,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376818,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376847,26.11,77220.15,33.7,0.24438,0.00017,21.6807]
[1777629376948,26.11,77220.15,33.7,0.24437,0.00017,21.68047]
[1777629377118,26.11,77220.15,33.7,0.24437,0.00017,21.68047]
[1777629377751,26.11,77220.04,33.7,0.24435,0.00017,21.67944]
[1777629378906,26.11,77220.04,33.7,0.24435,0.00017,21.67944]
[1777629384013,26.11,77219.36,33.7,0.24421,0.00017,21.67244]
[1777629387900,26.1,77221.89,33.7,0.24463,0.00017,21.69329]
[1777629387900,26.1,77221.89,33.7,0.24463,0.00017,21.69329]
[1777629393863,26.1,77222.01,33.7,0.24459,0.00017,21.68869]
[1777629398898,26.1,77222.55,33.7,0.24466,0.00017,21.69207]
[1777629403932,26.09,77222.89,33.7,0.24469,0.00017,21.69372]
[1777629408968,26.09,77222.78,33.7,0.24464,0.00017,21.69151]
[1777629416019,26.09,77223.47,33.7,0.24473,0.00017,21.69566]
[1777629421054,26.08,77223.12,33.7,0.24464,0.00017,21.69138]
[1777629423645,26.08,77223.05,33.7,0.24462,0.00017,21.69029]
[1777629428657,26.08,77220.77,33.7,0.2442,0.00017,21.66968]
[1777629428833,26.08,77220.77,33.7,0.2442,0.00017,21.66968]
[1777629434145,26.08,77221.07,33.7,0.24422,0.00017,21.67071]
[1777629439180,26.07,77221.13,33.7,0.2442,0.00017,21.6701]
[1777629444295,26.07,77221.01,33.7,0.24416,0.00017,21.66817]
[1777629450757,26.07,77221.02,33.7,0.24414,0.00017,21.66692]
[1777629459320,26.06,77221.03,33.7,0.24406,0.00017,21.66074]
[1777629464355,26.06,77221.72,33.7,0.24416,0.00017,21.66559]
[1777629467990,26.06,77223.24,33.7,0.24442,0.00017,21.67825]
[1777629469822,26.06,77229.88,33.7,0.24557,0.00017,21.73493]
[1777629470018,26.06,77229.88,33.7,0.24557,0.00017,21.73493]
[1777629470035,26.06,77232.55,33.7,0.24603,0.00018,21.75759]
[1777629475602,26.05,77232.4,33.7,0.24598,0.00018,21.7555]
[1777629481023,26.05,77240.08,33.7,0.24731,0.00018,21.82045]
[1777629487533,26.05,77240.31,33.7,0.24732,0.00018,21.8211]
[1777629493559,26.04,77237.6,33.7,0.24681,0.00018,21.79616]
[1777629499021,26.04,77237.55,33.7,0.24679,0.00018,21.79501]
[1777629508440,26.04,77239.4,33.7,0.24708,0.00018,21.80923]
[1777629513481,26.04,77240.3,33.7,0.24718,0.00018,21.81194]
[1777629518741,26.03,77240.47,33.7,0.24719,0.00018,21.81222]
[1777629523776,26.03,77240.54,33.7,0.24718,0.00018,21.81183]
[1777629528811,26.03,77239.65,33.7,0.24701,0.00018,21.80329]
[1777629533846,26.03,77239.3,33.7,0.24693,0.00018,21.79941]
[1777629538881,26.02,77239.19,33.7,0.24689,0.00018,21.79762]
[1777629543915,26.02,77239.69,33.7,0.24696,0.00018,21.80106]
[1777629548951,26.02,77243.41,33.7,0.24759,0.00018,21.83209]
[1777629550063,26.02,77243.41,33.7,0.24759,0.00018,21.83209]
[1777629550070,26.02,77243.41,33.7,0.24759,0.00018,21.83209]
[1777629550113,26.02,77243.41,33.7,0.24759,0.00018,21.83209]
[1777629550101,26.02,77244.11,33.7,0.24771,0.00018,21.83788]
[1777629553986,26.02,77253.46,33.7,0.24935,0.00018,21.91747]
[1777629559100,26.02,77254.09,33.7,0.24945,0.00018,21.92237]
[1777629563480,26.02,77256.5,33.7,0.24987,0.00018,21.94237]
[1777629563482,26.02,77256.5,33.7,0.24987,0.00018,21.94237]
[1777629570098,26.01,77256.51,33.7,0.24986,0.00018,21.94188]
[1777629575132,26.01,77256.66,33.7,0.24985,0.00018,21.93891]
[1777629580169,26.01,77256.99,33.7,0.2499,0.00018,21.94125]
[1777629589232,26.01,77256.2,33.7,0.24974,0.00018,21.93358]
[1777629594267,26.01,77256.43,33.7,0.24977,0.00018,21.93498]
[1777629599847,26.01,77257.51,33.7,0.24995,0.00018,21.94371]
[1777629600753,26.01,77257.44,33.7,0.24993,0.00018,21.94285]
[1777629600855,26.01,77257.93,33.7,0.25001,0.00018,21.9469]
[1777629602323,26.01,77247.37,33.7,0.24814,0.00018,21.8565]
[1777629607358,26.0,77247.73,33.7,0.2482,0.00018,21.85919]
[1777629612393,26.0,77246.95,33.7,0.24806,0.00018,21.85223]
[1777629617428,26.0,77245.97,33.7,0.24788,0.00018,21.84359]
[1777629618792,26.0,77245.97,33.7,0.24788,0.00018,21.84359]
[1777629618892,26.0,77245.82,33.7,0.24785,0.00018,21.84222]
[1777629624477,26.0,77245.89,33.7,0.24786,0.00018,21.84277]
[1777629629512,26.0,77245.24,33.7,0.24774,0.00018,21.83713]
[1777629630875,26.0,77245.24,33.7,0.24774,0.00018,21.83713]
[1777629631361,26.0,77243.6,33.7,0.24743,0.00018,21.81921]
[1777629637569,26.0,77233.8,33.7,0.24572,0.00018,21.73541]
[1777629642604,26.0,77234.29,33.7,0.24581,0.00018,21.74002]
[1777629644318,26.0,77236.49,33.7,0.2462,0.00018,21.75902]
[1777629644946,26.0,77236.12,33.7,0.24613,0.00018,21.75586]
[1777629650009,26.0,77236.35,33.7,0.24618,0.00018,21.75792]
[1777629653634,26.0,77236.25,33.7,0.24616,0.00018,21.75711]
[1777629653719,26.0,77236.25,33.7,0.24616,0.00018,21.75711]
[1777629653890,26.0,77235.16,33.7,0.24597,0.00018,21.74775]
[1777629657645,26.0,77230.62,33.7,0.24517,0.00018,21.70833]
[1777629662744,26.0,77231.28,33.7,0.24527,0.00018,21.71349]
[1777629667779,26.0,77231.47,33.7,0.24529,0.00018,21.71462]
[1777629672814,26.0,77229.04,33.7,0.24486,0.00018,21.69319]
[1777629677849,26.0,77227.79,33.7,0.24463,0.00018,21.682]
[1777629682885,26.0,77227.75,33.7,0.24461,0.00018,21.68127]
[1777629687921,26.0,77227.68,33.7,0.24459,0.00018,21.68024]
[1777629692956,26.0,77227.03,33.7,0.24444,0.00017,21.67035]
[1777629696758,26.0,77227.27,33.7,0.24448,0.00018,21.67218]
[1777629697757,26.0,77227.02,33.7,0.24444,0.00017,21.66993]
[1777629704039,25.99,77227.01,33.7,0.24442,0.00018,21.66929]
[1777629709076,25.99,77223.6,33.7,0.24382,0.00017,21.63937]
[1777629715118,25.99,77223.39,33.7,0.24377,0.00017,21.63719]
[1777629720152,25.99,77222.53,33.7,0.24362,0.00017,21.62942]
[1777629725180,25.99,77221.17,33.7,0.24337,0.00017,21.61742]
[1777629728424,25.99,77221.0,33.7,0.24334,0.00017,21.61583]
[1777629728440,25.99,77221.0,33.7,0.24334,0.00017,21.61583]
[1777629732460,25.99,77220.24,33.7,0.2432,0.00017,21.60901]
[1777629732550,25.99,77220.24,33.7,0.2432,0.00017,21.60901]
[1777629738145,25.99,77215.43,33.7,0.24236,0.00017,21.56718]
[1777629743314,25.99,77214.7,33.7,0.24224,0.00017,21.56088]
[1777629748349,25.99,77215.33,33.7,0.24235,0.00017,21.56639]
[1777629754392,25.99,77212.53,33.7,0.24184,0.00017,21.53837]
[1777629759427,25.99,77211.5,33.7,0.24166,0.00017,21.52961]
[1777629764462,25.99,77207.26,33.7,0.24093,0.00017,21.49312]
[1777629769497,25.99,77207.02,33.7,0.2409,0.00017,21.4915]
[1777629774531,25.99,77204.55,33.7,0.24048,0.00017,21.47048]
[1777629779567,26.0,77207.86,33.7,0.24107,0.00017,21.49988]
[1777629784602,26.0,77207.81,33.7,0.24107,0.00017,21.49986]
[1777629789637,26.0,77208.32,33.7,0.24116,0.00017,21.50465]
[1777629794672,26.0,77205.94,33.7,0.24076,0.00017,21.48436]
[1777629799707,26.0,77209.24,33.7,0.24134,0.00017,21.51336]
[1777629803776,26.0,77208.59,33.7,0.24123,0.00017,21.50784]
[1777629803819,26.0,77208.59,33.7,0.24123,0.00017,21.50784]
[1777629803878,26.0,77206.5,33.7,0.24087,0.00017,21.48969]
[1777629805839,26.0,77207.56,33.7,0.24105,0.00017,21.49914]
[1777629805918,26.0,77207.56,33.7,0.24105,0.00017,21.49914]
[1777629806018,26.0,77207.56,33.7,0.24105,0.00017,21.49914]
[1777629806019,26.0,77207.26,33.7,0.24101,0.00017,21.49673]
[1777629807901,26.0,77206.43,33.7,0.24086,0.00017,21.48956]
[1777629808019,26.0,77206.43,33.7,0.24086,0.00017,21.48956]
[1777629808120,26.0,77206.43,33.7,0.24086,0.00017,21.48963]
[1777629809960,26.0,77206.28,33.7,0.24084,0.00017,21.48854]
[1777629810018,26.0,77206.28,33.7,0.24084,0.00017,21.48854]
[1777629810023,26.0,77206.28,33.7,0.24084,0.00017,21.48854]
[1777629810118,26.0,77206.28,33.7,0.24084,0.00017,21.48854]
[1777629812019,26.0,77206.35,33.7,0.24086,0.00017,21.48957]
[1777629812121,26.0,77206.35,33.7,0.24086,0.00017,21.48957]
[1777629812236,26.0,77206.35,33.7,0.24086,0.00017,21.48957]
[1777629814085,26.0,77206.51,33.7,0.24087,0.00017,21.48751]
[1777629814117,26.0,77206.51,33.7,0.24087,0.00017,21.48751]
[1777629814218,26.0,77206.51,33.7,0.24087,0.00017,21.48751]
[1777629814219,26.0,77206.64,33.7,0.2409,0.00017,21.48885]
[1777629819848,26.0,77205.34,33.7,0.24068,0.00017,21.47787]
[1777629824883,26.01,77205.44,33.7,0.2407,0.00017,21.47899]
[1777629829919,26.01,77207.28,33.7,0.24103,0.00017,21.49516]
[1777629834954,26.01,77205.69,33.7,0.24075,0.00017,21.48144]
[1777629842003,26.01,77205.5,33.7,0.24072,0.00017,21.48001]
[1777629847038,26.01,77205.78,33.7,0.24077,0.00017,21.48253]
[1777629852073,26.01,77206.96,33.7,0.24097,0.00017,21.49226]
[1777629857108,26.01,77206.77,33.7,0.24093,0.00017,21.49058]
[1777629863149,26.01,77206.09,33.7,0.24082,0.00017,21.48459]
[1777629868184,26.01,77206.3,33.7,0.24085,0.00017,21.48636]
[1777629873220,26.0,77208.44,33.7,0.24119,0.00017,21.50105]
[1777629873486,26.0,77208.44,33.7,0.24119,0.00017,21.50105]
[1777629881688,26.0,77208.5,33.7,0.24116,0.00017,21.49965]
[1777629887317,26.0,77208.02,33.7,0.24105,0.00017,21.4938]
[1777629892353,25.99,77208.88,33.7,0.24118,0.00017,21.50052]
[1777629897508,25.99,77208.94,33.7,0.24117,0.00017,21.50026]
[1777629897509,25.99,77208.94,33.7,0.24117,0.00017,21.50026]
[1777629906163,25.99,77209.09,33.7,0.2412,0.00017,21.50143]
[1777629911486,25.99,77210.16,33.7,0.24138,0.00017,21.51061]
[1777629916520,25.99,77209.04,33.7,0.24118,0.00017,21.50074]
[1777629921556,25.99,77213.16,33.7,0.2419,0.00017,21.53643]
[1777629926591,25.99,77216.78,33.7,0.24249,0.00017,21.56623]
[1777629931626,25.98,77216.32,33.7,0.24237,0.00017,21.5573]
[1777629936661,25.98,77215.32,33.7,0.24218,0.00017,21.54828]
[1777629941696,25.98,77214.48,33.7,0.24203,0.00017,21.54073]
[1777629948744,25.98,77214.51,33.7,0.24203,0.00017,21.5407]
[1777629950749,25.98,77214.51,33.7,0.24203,0.00017,21.5407]
[1777629956721,25.98,77214.73,33.7,0.24206,0.00017,21.54217]
[1777629961837,25.98,77211.58,33.7,0.24148,0.00017,21.51329]
[1777629967879,25.98,77212.12,33.7,0.24156,0.00017,21.51722]
[1777629970952,25.98,77212.17,33.7,0.24156,0.00017,21.51739]
[1777629977492,25.97,77211.14,33.7,0.24137,0.00017,21.50778]
[1777629986084,25.97,77215.3,33.7,0.24207,0.00017,21.54263]
[1777629990654,25.97,77218.15,33.7,0.24255,0.00017,21.5666]
[1777629996077,25.97,77216.84,33.7,0.24227,0.00017,21.55046]
[1777630001112,25.97,77216.69,33.7,0.24223,0.00017,21.54847]
[1777630006147,25.96,77216.64,33.7,0.24221,0.00017,21.54736]
[1777630010609,25.96,77216.64,33.7,0.24221,0.00017,21.54736]
[1777630011182,25.96,77216.63,33.7,0.2422,0.00017,21.54659]
[1777630018231,25.96,77216.64,33.7,0.24217,0.00017,21.54562]
[1777630021355,25.96,77217.16,33.7,0.24226,0.00017,21.54985]
[1777630021505,25.96,77217.16,33.7,0.24226,0.00017,21.54985]
[1777630021532,25.96,77217.16,33.7,0.24226,0.00017,21.54985]
[1777630021607,25.96,77217.16,33.7,0.24226,0.00017,21.54985]
[1777630021537,25.96,77218.05,33.7,0.24241,0.00017,21.55744]
[1777630022259,25.96,77230.22,33.7,0.24454,0.00018,21.66282]
[1777630026284,25.96,77230.26,33.7,0.24453,0.00018,21.66239]
[1777630031323,25.95,77231.11,33.7,0.24465,0.00018,21.66832]
[1777630033158,25.95,77230.85,33.7,0.2446,0.00018,21.66584]
[1777630038372,25.95,77229.01,33.7,0.24425,0.00018,21.64866]
[1777630043406,25.95,77225.68,33.7,0.24365,0.00018,21.61892]
[1777630045528,25.95,77225.46,33.7,0.24361,0.00018,21.61685]
[1777630045913,25.95,77224.3,33.7,0.2434,0.00018,21.60663]
[1777630046428,25.95,77223.26,33.7,0.24321,0.00017,21.59746]
[1777630049393,25.94,77223.09,33.7,0.24317,0.00017,21.59542]
[1777630049519,25.94,77223.09,33.7,0.24317,0.00017,21.59542]
[1777630049586,25.94,77222.71,33.7,0.2431,0.00017,21.59184]
[1777630055491,25.94,77225.12,33.7,0.24344,0.00018,21.60631]
[1777630060527,25.93,77221.63,33.7,0.24279,0.00017,21.57384]
[1777630065562,25.93,77221.69,33.7,0.24275,0.00017,21.57236]
[1777630067969,25.93,77221.67,33.7,0.24273,0.00017,21.57139]
[1777630068018,25.93,77221.67,33.7,0.24273,0.00017,21.57139]
[1777630068583,25.93,77221.71,33.7,0.24273,0.00017,21.57134]
[1777630069896,25.92,77221.68,33.7,0.24272,0.00017,21.57083]
[1777630070018,25.92,77221.68,33.7,0.24272,0.00017,21.57083]
[1777630070597,25.92,77221.43,33.7,0.24267,0.00017,21.56841]
[1777630075632,25.92,77219.78,33.7,0.24234,0.00017,21.5521]
[1777630080667,25.91,77219.31,33.7,0.24222,0.00017,21.54612]
[1777630082438,25.91,77219.57,33.7,0.24226,0.00017,21.54802]
[1777630082517,25.91,77219.57,33.7,0.24226,0.00017,21.54802]
[1777630082681,25.91,77219.47,33.7,0.24224,0.00017,21.54677]
[1777630088862,25.91,77219.45,33.7,0.24222,0.00017,21.54593]
[1777630088962,25.91,77220.24,33.7,0.24234,0.00017,21.55191]
[1777630091284,25.91,77219.94,33.7,0.24229,0.00017,21.5493]
[1777630091396,25.91,77219.94,33.7,0.24229,0.00017,21.5493]
[1777630096780,25.91,77219.86,33.7,0.24226,0.00017,21.54804]
[1777630101815,25.91,77219.06,33.7,0.24211,0.00017,21.54068]
[1777630106699,25.91,77219.09,33.7,0.24211,0.00017,21.54064]
[1777630109146,25.91,77220.94,33.7,0.24243,0.00017,21.55661]
[1777630116109,25.9,77220.85,33.7,0.24238,0.00017,21.55141]
[1777630118027,25.9,77218.62,33.7,0.24198,0.00017,21.53173]
[1777630118118,25.9,77218.61,33.7,0.24198,0.00017,21.53151]
[1777630121602,25.9,77218.53,33.7,0.24196,0.00017,21.5306]
[1777630121718,25.9,77218.53,33.7,0.24196,0.00017,21.5306]
[1777630121955,25.9,77217.93,33.7,0.24185,0.00017,21.52527]
[1777630123073,25.9,77217.93,33.7,0.24185,0.00017,21.52527]
[1777630126583,25.9,77218.09,33.7,0.24186,0.00017,21.52567]
[1777630126583,25.9,77218.09,33.7,0.24186,0.00017,21.52567]
[1777630128255,25.9,77218.18,33.7,0.24187,0.00017,21.5262]
[1777630135046,25.89,77218.33,33.7,0.24185,0.00017,21.52529]
[1777630140083,25.89,77221.19,33.7,0.24232,0.00018,21.54888]
[1777630145118,25.89,77221.07,33.7,0.24227,0.00018,21.54647]
[1777630151159,25.88,77220.72,33.7,0.24218,0.00018,21.54182]
[1777630157202,25.88,77220.74,33.7,0.24215,0.00018,21.54043]
[1777630163244,25.88,77220.56,33.7,0.24209,0.00018,21.53732]
[1777630165427,25.88,77220.52,33.7,0.24207,0.00018,21.53671]
[1777630170786,25.87,77218.67,33.7,0.24172,0.00017,21.51911]
[1777630179980,25.87,77218.57,33.7,0.24167,0.00017,21.5139]
[1777630184999,25.87,77218.72,33.7,0.24163,0.00017,21.51242]
[1777630188720,25.86,77218.33,33.7,0.24155,0.00017,21.50831]
[1777630188829,25.86,77219.02,33.7,0.24167,0.00017,21.51411]
[1777630188971,25.86,77219.02,33.7,0.24167,0.00017,21.51411]
[1777630189565,25.86,77212.48,33.7,0.24052,0.00017,21.45671]
[1777630189903,25.86,77212.48,33.7,0.24052,0.00017,21.45671]
[1777630190018,25.86,77212.48,33.7,0.24052,0.00017,21.45671]
[1777630190436,25.86,77206.83,33.7,0.23953,0.00017,21.40706]
[1777630191829,25.86,77206.42,33.7,0.23946,0.00017,21.40323]
[1777630191957,25.86,77206.42,33.7,0.23946,0.00017,21.40323]
[1777630192018,25.86,77206.42,33.7,0.23946,0.00017,21.40323]
[1777630192450,25.86,77205.92,33.7,0.23937,0.00017,21.39862]
[1777630197485,25.86,77205.35,33.7,0.23926,0.00017,21.39337]
[1777630198160,25.86,77205.35,33.7,0.23926,0.00017,21.39337]
[1777630198218,25.86,77205.35,33.7,0.23926,0.00017,21.39337]
[1777630198247,25.86,77205.35,33.7,0.23926,0.00017,21.39333]
[1777630200244,25.86,77205.35,33.7,0.23926,0.00017,21.39333]
[1777630200268,25.86,77205.35,33.7,0.23926,0.00017,21.39333]
[1777630200318,25.86,77205.35,33.7,0.23926,0.00017,21.39333]
[1777630200754,25.86,77205.35,33.7,0.23925,0.00017,21.39294]
[1777630202288,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202290,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202319,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202369,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202370,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202473,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202525,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202587,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202651,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202718,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202758,25.86,77198.84,33.7,0.23812,0.00017,21.33553]
[1777630202786,25.86,77192.1,33.7,0.23695,0.00017,21.27604]
[1777630203528,25.86,77179.98,33.7,0.23485,0.00017,21.16864]
[1777630205690,25.86,77176.62,33.7,0.23427,0.00017,21.13877]
[1777630211585,25.86,77176.0,33.7,0.23416,0.00017,21.13302]
[1777630211831,25.86,77176.0,33.7,0.23416,0.00017,21.13302]
[1777630217627,25.86,77177.33,33.7,0.23438,0.00017,21.14474]
[1777630220235,25.86,77178.04,33.7,0.2345,0.00017,21.15101]
[1777630225023,25.86,77169.77,33.7,0.23309,0.00017,21.07774]
[1777630228609,25.86,77169.41,33.7,0.23303,0.00017,21.07467]
[1777630228708,25.86,77169.01,33.7,0.23296,0.00017,21.07125]
[1777630229144,25.86,77169.01,33.7,0.23296,0.00017,21.07125]
[1777630229219,25.86,77169.01,33.7,0.23296,0.00017,21.07125]
[1777630229715,25.86,77163.89,33.7,0.23208,0.00017,21.02557]
[1777630233130,25.86,77162.54,33.7,0.23181,0.00017,21.00904]
[1777630234333,25.86,77161.88,33.7,0.23169,0.00017,21.00296]
[1777630234418,25.86,77161.88,33.7,0.23169,0.00017,21.00296]
[1777630234751,25.86,77158.58,33.7,0.23113,0.00017,20.97333]
[1777630239297,25.86,77151.9,33.7,0.22999,0.00017,20.91385]
[1777630239785,25.86,77151.98,33.7,0.23,0.00017,20.91464]
[1777630244508,25.86,77154.21,33.7,0.23039,0.00017,20.93475]
[1777630244820,25.86,77155.79,33.7,0.23066,0.00017,20.94889]
[1777630249855,25.86,77154.69,33.7,0.23047,0.00017,20.93927]
[1777630254539,25.86,77150.45,33.7,0.22975,0.00017,20.9015]
[1777630254562,25.86,77150.31,33.7,0.22973,0.00017,20.90039]
[1777630260458,25.86,77146.0,33.7,0.22901,0.00017,20.86214]
[1777630265504,25.86,77150.08,33.7,0.22971,0.00017,20.89893]
[1777630271277,25.86,77146.47,33.7,0.22909,0.00017,20.86666]
[1777630276326,25.86,77143.5,33.7,0.2286,0.00017,20.84037]
[1777630282379,25.86,77141.43,33.7,0.22825,0.00017,20.82235]
[1777630282379,25.86,77141.43,33.7,0.22825,0.00017,20.82235]
[1777630282628,25.86,77141.19,33.7,0.22822,0.00017,20.8203]
[1777630283920,25.86,77148.58,33.7,0.22947,0.00017,20.88655]
[1777630284093,25.86,77150.63,33.7,0.22982,0.00017,20.90503]
[1777630289128,25.86,77150.72,33.7,0.22984,0.00017,20.90591]
[1777630294162,25.86,77151.44,33.7,0.22994,0.00017,20.90851]
[1777630295393,25.86,77151.44,33.7,0.22994,0.00017,20.90851]
[1777630295494,25.86,77150.59,33.7,0.22979,0.00017,20.90093]
[1777630300554,25.86,77144.59,33.7,0.22878,0.00017,20.84743]
[1777630305599,25.86,77144.82,33.7,0.22883,0.00017,20.85025]
[1777630311284,25.87,77141.16,33.7,0.22822,0.00017,20.81823]
[1777630316502,25.87,77140.9,33.7,0.22819,0.00017,20.81636]
[1777630322361,25.87,77139.93,33.7,0.22805,0.00017,20.80882]
[1777630327396,25.87,77139.05,33.7,0.22791,0.00017,20.80167]
[1777630332431,25.87,77139.08,33.7,0.22793,0.00017,20.80266]
[1777630337763,25.87,77138.74,33.7,0.22788,0.00017,20.80017]
[1777630343508,25.88,77138.56,33.7,0.22787,0.00017,20.79945]
[1777630343967,25.88,77138.56,33.7,0.22787,0.00017,20.79945]
[1777630349547,25.88,77138.45,33.7,0.22786,0.00017,20.79909]
[1777630354349,25.88,77138.29,33.7,0.22782,0.00017,20.79436]
[1777630357606,25.88,77148.13,33.7,0.2295,0.00017,20.88294]
[1777630362830,25.88,77148.01,33.7,0.22948,0.00017,20.88192]
[1777630368688,25.88,77149.06,33.7,0.22966,0.00017,20.89126]
[1777630373723,25.88,77148.99,33.7,0.22964,0.00017,20.8905]
[1777630379765,25.88,77146.19,33.7,0.22917,0.00017,20.86535]
[1777630384800,25.88,77145.42,33.7,0.22904,0.00017,20.85842]
[1777630389835,25.88,77144.71,33.7,0.22891,0.00017,20.85204]
[1777630395876,25.88,77144.54,33.7,0.22888,0.00017,20.85046]
[1777630400911,25.88,77144.41,33.7,0.22886,0.00017,20.84923]
[1777630405946,25.88,77145.83,33.7,0.2291,0.00017,20.8618]
[1777630410982,25.88,77145.71,33.7,0.22908,0.00017,20.86055]
[1777630416831,25.88,77145.71,33.7,0.22908,0.00017,20.86055]
[1777630422059,25.88,77148.34,33.7,0.22949,0.00017,20.87976]
[1777630427212,25.88,77148.22,33.7,0.22946,0.00017,20.87841]
[1777630433136,25.88,77147.88,33.7,0.2294,0.00017,20.87499]
[1777630440185,25.88,77148.67,33.7,0.22952,0.00017,20.8817]
[1777630445221,25.87,77147.87,33.7,0.22938,0.00017,20.87428]
[1777630450256,25.87,77147.34,33.7,0.22929,0.00017,20.86932]
[1777630455292,25.87,77147.34,33.7,0.22928,0.00017,20.86911]
[1777630461335,25.87,77147.31,33.7,0.22927,0.00017,20.86854]
[1777630466370,25.87,77148.05,33.7,0.22939,0.00017,20.87495]
[1777630471405,25.87,77147.99,33.7,0.22935,0.00017,20.8703]
[1777630476440,25.87,77147.96,33.7,0.22934,0.00017,20.86985]
[1777630481474,25.87,77147.99,33.7,0.22934,0.00017,20.86994]
[1777630486510,25.87,77147.82,33.7,0.22931,0.00017,20.86825]
[1777630491545,25.87,77147.96,33.7,0.22933,0.00017,20.86935]
[1777630497587,25.87,77147.86,33.7,0.22931,0.00017,20.86827]
[1777630502622,25.87,77147.92,33.7,0.22932,0.00017,20.86868]
[1777630507660,25.87,77147.64,33.7,0.22927,0.00017,20.86605]
[1777630512695,25.87,77147.92,33.7,0.22932,0.00017,20.86845]
[1777630517730,25.87,77146.71,33.7,0.22911,0.00017,20.85749]
[1777630520498,25.87,77147.97,33.7,0.22932,0.00017,20.86874]
[1777630520501,25.87,77147.97,33.7,0.22932,0.00017,20.86874]
[1777630520562,25.87,77147.97,33.7,0.22932,0.00017,20.86874]
[1777630522346,25.87,77157.52,33.7,0.23095,0.00017,20.95402]
[1777630528540,25.87,77156.76,33.7,0.23081,0.00017,20.94658]
[1777630532745,25.87,77156.46,33.7,0.23075,0.00017,20.94362]
[1777630537870,25.87,77156.4,33.7,0.2307,0.00017,20.9386]
[1777630543440,25.86,77156.4,33.7,0.23069,0.00017,20.93823]
[1777630545910,25.86,77161.05,33.7,0.23148,0.00017,20.97958]
[1777630550961,25.86,77161.86,33.7,0.23161,0.00017,20.9861]
[1777630557003,25.86,77161.73,33.7,0.23157,0.00017,20.98436]
[1777630562044,25.86,77160.84,33.7,0.23141,0.00017,20.97597]
[1777630567079,25.86,77158.35,33.7,0.23098,0.00017,20.95349]
[1777630572113,25.86,77158.17,33.7,0.23095,0.00017,20.95166]
[1777630577149,25.86,77158.03,33.7,0.23092,0.00017,20.9502]
[1777630582184,25.86,77159.4,33.7,0.23115,0.00017,20.96224]
[1777630587031,25.86,77160.34,33.7,0.23131,0.00017,20.97046]
[1777630588040,25.86,77162.22,33.7,0.23163,0.00017,20.98709]
[1777630589064,25.86,77165.48,33.7,0.23218,0.00017,21.01605]
[1777630589149,25.86,77169.06,33.7,0.23279,0.00017,21.04778]
[1777630590457,25.86,77175.11,33.7,0.23383,0.00017,21.10156]
[1777630590725,25.86,77175.11,33.7,0.23383,0.00017,21.10156]
[1777630590827,25.86,77180.03,33.7,0.23468,0.00017,21.14509]
[1777630591901,25.86,77180.03,33.7,0.23468,0.00017,21.14509]
[1777630591917,25.86,77180.03,33.7,0.23468,0.00017,21.14509]
[1777630591983,25.86,77180.03,33.7,0.23468,0.00017,21.14509]
[1777630594268,25.86,77193.5,33.7,0.23698,0.00017,21.26035]
[1777630597256,25.86,77194.8,33.7,0.2372,0.00017,21.27172]
[1777630600453,25.86,77195.66,33.7,0.23735,0.00017,21.27906]
[1777630602126,25.86,77195.48,33.7,0.23732,0.00017,21.27741]
[1777630603647,25.86,77201.56,33.7,0.23837,0.00017,21.33092]
[1777630603718,25.86,77201.56,33.7,0.23837,0.00017,21.33092]
[1777630603820,25.86,77202.83,33.7,0.23859,0.00017,21.34191]
[1777630604824,25.86,77202.83,33.7,0.23859,0.00017,21.34191]
[1777630604919,25.86,77202.83,33.7,0.23859,0.00017,21.34191]
[1777630604981,25.86,77203.52,33.7,0.2387,0.00017,21.34769]
[1777630607454,25.85,77203.49,33.7,0.23869,0.00017,21.34716]
[1777630610360,25.85,77204.16,33.7,0.2388,0.00017,21.35277]
[1777630613393,25.85,77211.24,33.7,0.24003,0.00017,21.41447]
[1777630618436,25.85,77211.82,33.7,0.2401,0.00017,21.41827]
[1777630623856,25.85,77212.92,33.7,0.24028,0.00017,21.427]
[1777630629513,25.84,77215.29,33.7,0.24065,0.00017,21.44592]
[1777630634594,25.84,77220.09,33.7,0.24147,0.00018,21.48664]
[1777630634703,25.84,77220.09,33.7,0.24147,0.00018,21.48664]
[1777630634731,25.84,77220.09,33.7,0.24147,0.00018,21.48664]
[1777630634770,25.84,77220.09,33.7,0.24147,0.00018,21.48664]
[1777630634819,25.84,77220.09,33.7,0.24147,0.00018,21.48664]
[1777630634921,25.84,77220.16,33.7,0.24147,0.00018,21.48696]
[1777630639784,25.84,77221.17,33.7,0.24164,0.00018,21.49524]
[1777630639918,25.84,77221.17,33.7,0.24164,0.00018,21.49524]
[1777630639976,25.84,77224.53,33.7,0.24222,0.00018,21.52447]
[1777630641416,25.84,77224.57,33.7,0.24223,0.00018,21.52481]
[1777630641519,25.84,77224.57,33.7,0.24223,0.00018,21.52481]
[1777630641597,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642424,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642443,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642450,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642482,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642625,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642660,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642818,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630642909,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630643020,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630643033,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630643159,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630643165,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630643190,25.84,77225.11,33.7,0.24233,0.00018,21.52952]
[1777630643314,25.84,77238.13,33.7,0.24461,0.00018,21.64275]
[1777630643331,25.84,77238.13,33.7,0.24461,0.00018,21.64275]
[1777630643375,25.84,77238.13,33.7,0.24461,0.00018,21.64275]
[1777630643822,25.84,77238.13,33.7,0.24461,0.00018,21.64275]
[1777630644158,25.84,77233.36,33.7,0.24377,0.00018,21.60099]
[1777630645718,25.84,77231.48,33.7,0.24343,0.00018,21.58438]
[1777630645791,25.84,77231.48,33.7,0.24343,0.00018,21.58438]
[1777630645864,25.84,77231.48,33.7,0.24343,0.00018,21.58438]
[1777630646020,25.84,77231.48,33.7,0.24343,0.00018,21.58438]
[1777630646163,25.84,77228.51,33.7,0.2429,0.00018,21.55828]
[1777630647143,25.84,77245.8,33.7,0.24595,0.00018,21.7085]
[1777630647296,25.84,77245.8,33.7,0.24595,0.00018,21.7085]
[1777630647885,25.84,77245.8,33.7,0.24595,0.00018,21.7085]
[1777630647898,25.84,77245.8,33.7,0.24595,0.00018,21.7085]
[1777630647961,25.84,77245.8,33.7,0.24595,0.00018,21.7085]
[1777630648099,25.83,77251.82,33.7,0.24701,0.00018,21.76038]
[1777630648542,25.83,77251.82,33.7,0.24701,0.00018,21.76038]
[1777630648642,25.83,77251.82,33.7,0.24701,0.00018,21.76038]
[1777630648676,25.83,77251.82,33.7,0.24701,0.00018,21.76038]
[1777630649028,25.83,77243.41,33.7,0.24552,0.00018,21.68736]
[1777630650418,25.83,77245.59,33.7,0.24591,0.00018,21.70622]
[1777630650590,25.83,77245.59,33.7,0.24591,0.00018,21.70622]
[1777630652600,25.83,77244.39,33.7,0.24566,0.00018,21.69184]
[1777630652977,25.83,77244.39,33.7,0.24566,0.00018,21.69184]
[1777630653167,25.83,77244.28,33.7,0.24564,0.00018,21.69084]
[1777630653318,25.83,77244.28,33.7,0.24564,0.00018,21.69084]
[1777630653858,25.83,77244.28,33.7,0.24564,0.00018,21.69084]
[1777630655038,25.83,77242.45,33.7,0.24532,0.00018,21.67508]
[1777630655320,25.83,77240.13,33.7,0.24491,0.00018,21.65507]
[1777630661109,25.84,77243.36,33.7,0.2455,0.00018,21.68372]
[1777630663380,25.84,77243.04,33.7,0.24545,0.00018,21.68126]
[1777630663751,25.84,77242.14,33.7,0.24529,0.00018,21.67349]
[1777630668787,25.84,77241.97,33.7,0.24526,0.00018,21.67222]
[1777630673823,25.84,77241.9,33.7,0.24526,0.00018,21.67187]
[1777630678856,25.84,77237.88,33.7,0.24456,0.00018,21.63738]
[1777630680150,25.84,77237.88,33.7,0.24456,0.00018,21.63738]
[1777630680231,25.84,77237.88,33.7,0.24456,0.00018,21.63738]
[1777630680269,25.84,77237.88,33.7,0.24456,0.00018,21.63738]
[1777630680263,25.84,77232.94,33.7,0.24369,0.00018,21.59452]
[1777630682885,25.84,77223.74,33.7,0.24207,0.00018,21.51444]
[1777630684281,25.84,77223.74,33.7,0.24207,0.00018,21.51444]
[1777630684419,25.84,77223.45,33.7,0.24202,0.00018,21.51198]
[1777630684899,25.84,77223.11,33.7,0.24197,0.00018,21.50919]
[1777630686333,25.84,77226.06,33.7,0.24249,0.00018,21.53518]
[1777630686418,25.84,77226.06,33.7,0.24249,0.00018,21.53518]
[1777630686421,25.84,77226.06,33.7,0.24249,0.00018,21.53518]
[1777630686519,25.84,77226.06,33.7,0.24249,0.00018,21.53518]
[1777630688400,25.84,77229.61,33.7,0.24312,0.00018,21.56651]
[1777630688618,25.84,77229.61,33.7,0.24312,0.00018,21.56651]
[1777630688621,25.84,77229.61,33.7,0.24312,0.00018,21.56651]
[1777630688718,25.84,77229.61,33.7,0.24312,0.00018,21.56651]
[1777630690463,25.84,77228.62,33.7,0.24296,0.00018,21.55821]
[1777630690519,25.84,77228.62,33.7,0.24296,0.00018,21.55821]
[1777630690618,25.84,77228.62,33.7,0.24296,0.00018,21.55821]
[1777630690941,25.84,77228.6,33.7,0.24296,0.00018,21.55821]
[1777630695976,25.84,77228.41,33.7,0.24292,0.00018,21.55662]
[1777630698824,25.84,77228.47,33.7,0.24293,0.00018,21.55717]
[1777630699018,25.84,77228.47,33.7,0.24293,0.00018,21.55717]
[1777630699023,25.84,77232.5,33.7,0.24364,0.00018,21.59229]
[1777630700771,25.84,77235.14,33.7,0.24411,0.00018,21.61537]
[1777630700821,25.84,77235.14,33.7,0.24411,0.00018,21.61537]
[1777630700918,25.84,77235.14,33.7,0.24411,0.00018,21.61537]
[1777630702831,25.84,77234.98,33.7,0.24408,0.00018,21.61408]
[1777630702918,25.84,77234.98,33.7,0.24408,0.00018,21.61408]
[1777630702922,25.84,77234.98,33.7,0.24408,0.00018,21.61408]
[1777630703018,25.84,77234.98,33.7,0.24408,0.00018,21.61408]
[1777630704890,25.84,77235.52,33.7,0.24419,0.00018,21.61906]
[1777630704918,25.84,77235.52,33.7,0.24419,0.00018,21.61906]
[1777630705040,25.84,77235.52,33.7,0.24419,0.00018,21.61906]
[1777630705142,25.84,77235.53,33.7,0.24419,0.00018,21.61923]
[1777630706959,25.84,77236.39,33.7,0.24434,0.00018,21.62665]
[1777630707119,25.84,77236.39,33.7,0.24434,0.00018,21.62665]
[1777630707169,25.84,77236.46,33.7,0.24435,0.00018,21.62719]
[1777630709021,25.84,77236.23,33.7,0.24431,0.00018,21.62528]
[1777630709218,25.84,77236.23,33.7,0.24431,0.00018,21.62528]
[1777630709222,25.84,77236.23,33.7,0.24431,0.00018,21.62528]
[1777630709318,25.84,77236.23,33.7,0.24431,0.00018,21.62528]
[1777630711078,25.84,77236.41,33.7,0.24435,0.00018,21.62693]
[1777630711122,25.84,77236.41,33.7,0.24435,0.00018,21.62693]
[1777630711218,25.84,77236.41,33.7,0.24435,0.00018,21.62693]
[1777630713134,25.85,77236.07,33.7,0.24426,0.00018,21.62029]
[1777630713218,25.85,77236.07,33.7,0.24426,0.00018,21.62029]
[1777630713227,25.85,77236.07,33.7,0.24426,0.00018,21.62029]
[1777630713318,25.85,77236.07,33.7,0.24426,0.00018,21.62029]
[1777630715211,25.85,77235.79,33.7,0.24422,0.00018,21.61816]
[1777630715322,25.85,77235.79,33.7,0.24422,0.00018,21.61816]
[1777630715419,25.85,77237.71,33.7,0.24456,0.00018,21.63494]
[1777630717277,25.85,77239.97,33.7,0.24496,0.00018,21.65465]
[1777630717321,25.85,77239.97,33.7,0.24496,0.00018,21.65465]
[1777630717418,25.85,77241.84,33.7,0.24529,0.00018,21.67094]
[1777630723165,25.85,77241.03,33.7,0.24516,0.00018,21.6642]
[1777630729677,25.85,77240.89,33.7,0.24514,0.00018,21.66323]
[1777630741291,25.85,77241.08,33.7,0.24519,0.00018,21.66587]
[1777630744113,25.85,77241.08,33.7,0.24519,0.00018,21.66587]
[1777630744218,25.85,77241.08,33.7,0.24519,0.00018,21.66587]
[1777630744319,25.85,77241.08,33.7,0.2452,0.00018,21.66614]
[1777630749346,25.85,77241.32,33.7,0.24523,0.00018,21.66796]
[1777630754382,25.85,77241.33,33.7,0.24523,0.00018,21.66778]
[1777630757332,25.85,77242.14,33.7,0.24537,0.00018,21.67475]
[1777630765458,25.85,77242.7,33.7,0.24546,0.00018,21.6792]
[1777630771060,25.85,77242.29,33.7,0.24539,0.00018,21.67552]
[1777630774672,25.85,77241.57,33.7,0.24523,0.00018,21.6653]
[1777630774918,25.85,77241.57,33.7,0.24523,0.00018,21.6653]
[1777630775011,25.85,77241.45,33.7,0.24521,0.00018,21.66422]
[1777630778550,25.85,77252.55,33.7,0.24718,0.00018,21.76055]
[1777630781631,25.85,77256.62,33.7,0.2479,0.00018,21.79575]
[1777630781709,25.85,77256.62,33.7,0.2479,0.00018,21.79575]
[1777630781882,25.85,77256.61,33.7,0.2479,0.00018,21.79566]
[1777630787636,25.85,77263.16,33.7,0.24907,0.00018,21.85206]
[1777630790243,25.85,77260.86,33.7,0.24866,0.00018,21.83228]
[1777630790342,25.85,77259.8,33.7,0.24847,0.00018,21.82318]
[1777630796676,25.85,77254.89,33.7,0.2476,0.00018,21.78124]
[1777630801711,25.85,77255.27,33.7,0.24768,0.00018,21.78488]
[1777630807295,25.85,77253.65,33.7,0.2474,0.00018,21.77117]
[1777630811107,25.85,77264.98,33.7,0.24942,0.00018,21.86899]
[1777630816586,25.85,77270.75,33.7,0.25044,0.00018,21.91831]
[1777630818499,25.85,77271.61,33.7,0.2506,0.00018,21.92558]
[1777630818543,25.85,77271.61,33.7,0.2506,0.00018,21.92558]
[1777630818676,25.85,77271.61,33.7,0.2506,0.00018,21.92558]
[1777630818830,25.85,77275.32,33.7,0.25126,0.00018,21.95729]
[1777630819977,25.85,77275.32,33.7,0.25126,0.00018,21.95729]
[1777630820032,25.85,77275.32,33.7,0.25126,0.00018,21.95729]
[1777630820247,25.85,77275.32,33.7,0.25126,0.00018,21.95729]
[1777630820397,25.85,77275.32,33.7,0.25126,0.00018,21.95729]
[1777630820341,25.85,77278.64,33.7,0.25185,0.00018,21.98563]
[1777630820643,25.85,77278.64,33.7,0.25185,0.00018,21.98563]
[1777630820717,25.85,77278.64,33.7,0.25185,0.00018,21.98563]
[1777630820721,25.85,77278.64,33.7,0.25185,0.00018,21.98563]
[1777630820818,25.85,77278.64,33.7,0.25185,0.00018,21.98563]
[1777630822287,25.85,77282.32,33.7,0.25252,0.00018,22.01717]
[1777630822354,25.85,77282.32,33.7,0.25252,0.00018,22.01717]
[1777630822818,25.85,77285.04,33.7,0.25303,0.00018,22.04144]
[1777630823231,25.85,77285.04,33.7,0.25303,0.00018,22.04144]
[1777630823898,25.86,77293.82,33.7,0.25461,0.00018,22.11634]
[1777630828900,25.86,77294.66,33.7,0.25477,0.00018,22.12351]
[1777630832264,25.86,77295.19,33.7,0.25486,0.00018,22.12796]
[1777630832366,25.86,77295.3,33.7,0.25485,0.00018,22.12503]
[1777630837963,25.85,77295.64,33.7,0.25491,0.00018,22.12784]
[1777630843000,25.85,77293.35,33.7,0.2545,0.00018,22.10839]
[1777630848035,25.85,77296.95,33.7,0.25515,0.00018,22.13887]
[1777630853070,25.85,77300.89,33.7,0.25585,0.00018,22.17202]
[1777630858105,25.85,77296.63,33.7,0.25508,0.00018,22.13575]
[1777630863143,25.85,77292.08,33.7,0.25426,0.00018,22.09711]
[1777630868178,25.85,77292.7,33.7,0.25437,0.00018,22.10247]
[1777630873213,25.85,77294.92,33.7,0.25477,0.00018,22.12131]
[1777630878248,25.85,77296.72,33.7,0.2551,0.00018,22.13649]
[1777630880894,25.85,77296.49,33.7,0.25505,0.00018,22.13452]
[1777630882938,25.85,77296.62,33.7,0.25507,0.00018,22.13542]
[1777630884979,25.85,77296.47,33.7,0.25504,0.00018,22.13383]
[1777630885297,25.85,77296.32,33.7,0.25501,0.00018,22.13242]
[1777630890332,25.83,77299.07,33.7,0.25535,0.00018,22.14854]
[1777630893078,25.83,77298.54,33.7,0.25522,0.00018,22.13992]
[1777630893353,25.83,77300.55,33.7,0.25558,0.00018,22.15679]
[1777630893968,25.83,77300.55,33.7,0.25558,0.00018,22.15679]
[1777630895793,25.83,77303.68,33.7,0.25613,0.00018,22.18245]
[1777630896318,25.83,77303.68,33.7,0.25613,0.00018,22.18245]
[1777630896373,25.83,77306.59,33.7,0.25664,0.00018,22.20651]
[1777630897131,25.83,77306.59,33.7,0.25664,0.00018,22.20651]
[1777630897138,25.83,77306.59,33.7,0.25664,0.00018,22.20651]
[1777630897466,25.83,77306.59,33.7,0.25664,0.00018,22.20651]
[1777630897518,25.83,77306.59,33.7,0.25664,0.00018,22.20651]
[1777630897522,25.83,77309.42,33.7,0.25716,0.00018,22.23093]
[1777630897618,25.83,77309.42,33.7,0.25716,0.00018,22.23093]
[1777630899546,25.83,77311.69,33.7,0.25758,0.00018,22.25009]
[1777630899621,25.83,77311.69,33.7,0.25758,0.00018,22.25009]
[1777630899718,25.83,77311.69,33.7,0.25758,0.00018,22.25009]
[1777630901644,25.83,77311.82,33.7,0.2576,0.00018,22.25117]
[1777630901722,25.83,77311.82,33.7,0.2576,0.00018,22.25117]
[1777630901818,25.83,77311.82,33.7,0.2576,0.00018,22.25117]
[1777630903703,25.83,77311.69,33.7,0.25758,0.00018,22.25009]
[1777630903821,25.83,77311.69,33.7,0.25758,0.00018,22.25009]
[1777630903918,25.83,77311.69,33.7,0.25758,0.00018,22.25009]
[1777630905095,25.83,77311.74,33.7,0.25759,0.00018,22.25051]
[1777630905218,25.83,77311.74,33.7,0.25759,0.00018,22.25051]
[1777630905318,25.83,77311.74,33.7,0.25759,0.00018,22.25051]
[1777630905437,25.83,77312.08,33.7,0.25765,0.00018,22.25338]
[1777630905782,25.83,77312.08,33.7,0.25765,0.00018,22.25338]
[1777630906018,25.83,77312.08,33.7,0.25765,0.00018,22.25338]
[1777630906187,25.83,77312.08,33.7,0.25765,0.00018,22.25338]
[1777630906444,25.83,77313.42,33.7,0.25789,0.00018,22.26452]
[1777630907261,25.83,77313.42,33.7,0.25789,0.00018,22.26452]
[1777630907554,25.83,77319.3,33.7,0.25896,0.00018,22.31392]
[1777630907872,25.83,77319.3,33.7,0.25896,0.00018,22.31392]
[1777630907918,25.83,77319.3,33.7,0.25896,0.00018,22.31392]
[1777630908499,25.83,77324.54,33.7,0.25991,0.00018,22.35777]
[1777630909172,25.83,77324.54,33.7,0.25991,0.00018,22.35777]
[1777630909219,25.83,77324.54,33.7,0.25991,0.00018,22.35777]
[1777630909223,25.83,77324.54,33.7,0.25991,0.00018,22.35777]
[1777630909318,25.83,77324.54,33.7,0.25991,0.00018,22.35777]
[1777630909941,25.83,77326.54,33.7,0.26027,0.00018,22.37453]
[1777630910018,25.83,77326.54,33.7,0.26027,0.00018,22.37453]
[1777630910022,25.83,77326.54,33.7,0.26027,0.00018,22.37453]
[1777630910119,25.83,77326.54,33.7,0.26027,0.00018,22.37453]
[1777630911335,25.83,77326.19,33.7,0.26021,0.00018,22.37161]
[1777630911466,25.83,77326.19,33.7,0.26021,0.00018,22.37161]
[1777630912020,25.83,77329.71,33.7,0.26085,0.00018,22.40104]
[1777630912028,25.83,77329.71,33.7,0.26085,0.00018,22.40104]
[1777630912218,25.83,77329.71,33.7,0.26085,0.00018,22.40104]
[1777630912971,25.83,77330.53,33.7,0.261,0.00018,22.40798]
[1777630914102,25.83,77329.56,33.7,0.26083,0.00018,22.39997]
[1777630914222,25.83,77329.56,33.7,0.26083,0.00018,22.39997]
[1777630914317,25.83,77329.56,33.7,0.26083,0.00018,22.39997]
[1777630916190,25.83,77329.54,33.7,0.26082,0.00018,22.39978]
[1777630916318,25.83,77329.54,33.7,0.26082,0.00018,22.39978]
[1777630916514,25.83,77329.61,33.7,0.26084,0.00018,22.40036]
[1777630921518,25.83,77328.95,33.7,0.26071,0.00018,22.39445]
[1777630923705,25.83,77328.68,33.7,0.26065,0.00018,22.39182]
[1777630930213,25.83,77328.98,33.7,0.2607,0.00018,22.39404]
[1777630932023,25.83,77329.56,33.7,0.2608,0.00018,22.39885]
[1777630937661,25.83,77331.22,33.7,0.26109,0.00018,22.41205]
[1777630942696,25.82,77330.4,33.7,0.26093,0.00018,22.40459]
[1777630947730,25.82,77329.42,33.7,0.26074,0.00018,22.39583]
[1777630951562,25.82,77329.07,33.7,0.26066,0.00018,22.39261]
[1777630960852,25.82,77332.14,33.7,0.26118,0.00018,22.41359]
[1777630966740,25.82,77334.04,33.7,0.26151,0.00018,22.42881]
[1777630972585,25.82,77336.91,33.7,0.26203,0.00018,22.45217]
[1777630977942,25.81,77336.77,33.7,0.26198,0.00018,22.45006]
[1777630982976,25.81,77333.44,33.7,0.26136,0.00018,22.42177]
[1777630986393,25.81,77336.03,33.7,0.26183,0.00018,22.44319]
[1777630992046,25.81,77337.94,33.7,0.26216,0.00018,22.45835]
[1777630997080,25.81,77334.74,33.7,0.26156,0.00018,22.43119]
[1777631002114,25.81,77334.43,33.7,0.2615,0.00018,22.42822]
[1777631007123,25.81,77334.19,33.7,0.26145,0.00018,22.42592]
[1777631012185,25.8,77335.0,33.7,0.26156,0.00018,22.42843]
[1777631013814,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631013866,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014143,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014260,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014376,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014454,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014562,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014570,25.8,77334.89,33.7,0.26154,0.00018,22.42744]
[1777631014603,25.8,77347.39,33.7,0.26383,0.00018,22.53132]
[1777631014658,25.8,77347.39,33.7,0.26383,0.00018,22.53132]
[1777631015614,25.8,77371.35,33.7,0.26825,0.00019,22.72878]
[1777631016419,25.8,77371.35,33.7,0.26825,0.00019,22.72878]
[1777631016462,25.8,77381.62,33.7,0.27015,0.00019,22.81249]
[1777631017354,25.8,77381.62,33.7,0.27015,0.00019,22.81249]
[1777631017615,25.8,77381.62,33.7,0.27015,0.00019,22.81249]
[1777631017628,25.8,77381.62,33.7,0.27015,0.00019,22.81249]
[1777631017560,25.8,77381.41,33.7,0.2701,0.00019,22.81055]
[1777631019637,25.8,77393.99,33.7,0.27244,0.00019,22.91239]
[1777631019763,25.8,77393.99,33.7,0.27244,0.00019,22.91239]
[1777631019789,25.8,77393.99,33.7,0.27244,0.00019,22.91239]
[1777631020019,25.8,77393.99,33.7,0.27244,0.00019,22.91239]
[1777631020060,25.8,77393.99,33.7,0.27244,0.00019,22.91239]
[1777631020418,25.8,77393.99,33.7,0.27244,0.00019,22.91239]
[1777631020819,25.8,77396.19,33.7,0.27285,0.00019,22.92997]
[1777631021804,25.8,77397.89,33.7,0.27316,0.00019,22.94348]
[1777631021918,25.8,77397.89,33.7,0.27316,0.00019,22.94348]
[1777631022522,25.8,77397.96,33.7,0.27317,0.00019,22.94381]
[1777631027313,25.8,77400.86,33.7,0.2737,0.00019,22.9667]
[1777631027518,25.8,77400.86,33.7,0.2737,0.00019,22.9667]
[1777631027544,25.8,77400.86,33.7,0.2737,0.00019,22.9667]
[1777631027583,25.8,77404.95,33.7,0.27446,0.00019,22.99948]
[1777631028026,25.8,77404.95,33.7,0.27446,0.00019,22.99948]
[1777631028119,25.8,77404.95,33.7,0.27446,0.00019,22.99948]
[1777631028454,25.8,77404.95,33.7,0.27446,0.00019,22.99948]
[1777631028834,25.8,77406.82,33.7,0.27481,0.00019,23.01444]
[1777631030073,25.8,77406.5,33.7,0.27474,0.00019,23.0118]
[1777631030218,25.8,77406.5,33.7,0.27474,0.00019,23.0118]
[1777631030407,25.8,77404.38,33.7,0.27435,0.00019,22.99468]
[1777631032155,25.8,77403.58,33.7,0.27419,0.00019,22.98807]
[1777631032219,25.8,77403.58,33.7,0.27419,0.00019,22.98807]
[1777631032325,25.8,77403.84,33.7,0.27424,0.00019,22.99001]
[1777631034236,25.8,77404.85,33.7,0.27442,0.00019,22.99809]
[1777631034322,25.8,77404.85,33.7,0.27442,0.00019,22.99809]
[1777631034429,25.8,77404.85,33.7,0.27442,0.00019,22.99809]
[1777631036315,25.8,77405.29,33.7,0.2745,0.00019,23.00151]
[1777631036419,25.8,77405.29,33.7,0.2745,0.00019,23.00151]
[1777631036520,25.8,77405.4,33.7,0.27452,0.00019,23.00235]
[1777631038396,25.8,77404.39,33.7,0.27433,0.00019,22.99406]
[1777631038481,25.8,77404.39,33.7,0.27433,0.00019,22.99406]
[1777631038519,25.8,77404.39,33.7,0.27433,0.00019,22.99406]
[1777631038620,25.8,77405.44,33.7,0.27452,0.00019,23.00235]
[1777631040460,25.8,77405.37,33.7,0.27451,0.00019,23.00174]
[1777631040518,25.8,77405.37,33.7,0.27451,0.00019,23.00174]
[1777631040618,25.8,77405.37,33.7,0.27451,0.00019,23.00174]
[1777631040561,25.8,77405.62,33.7,0.27455,0.00019,23.0037]
[1777631042543,25.79,77405.37,33.7,0.2745,0.00019,23.00153]
[1777631042617,25.79,77405.37,33.7,0.2745,0.00019,23.00153]
[1777631042567,25.79,77406.24,33.7,0.27466,0.00019,23.00837]
[1777631043606,25.79,77406.24,33.7,0.27466,0.00019,23.00837]
[1777631043802,25.79,77407.84,33.7,0.27496,0.00019,23.02118]
[1777631044626,25.79,77407.84,33.7,0.27496,0.00019,23.02118]
[1777631044409,25.79,77407.74,33.7,0.27494,0.00019,23.02042]
[1777631044718,25.79,77407.74,33.7,0.27494,0.00019,23.02042]
[1777631045416,25.79,77406.56,33.7,0.27472,0.00019,23.01088]
[1777631046706,25.79,77406.56,33.7,0.27472,0.00019,23.01084]
[1777631046819,25.79,77406.56,33.7,0.27472,0.00019,23.01084]
[1777631047430,25.79,77406.28,33.7,0.27467,0.00019,23.00865]
[1777631047890,25.79,77406.28,33.7,0.27467,0.00019,23.00865]
[1777631047919,25.79,77406.28,33.7,0.27467,0.00019,23.00865]
[1777631048040,25.79,77406.28,33.7,0.27467,0.00019,23.00865]
[1777631048437,25.79,77407.42,33.7,0.27489,0.00019,23.01788]
[1777631048793,25.79,77407.42,33.7,0.27489,0.00019,23.01788]
[1777631048917,25.79,77407.42,33.7,0.27489,0.00019,23.01788]
[1777631049444,25.79,77407.95,33.7,0.27498,0.00019,23.02208]
[1777631050862,25.79,77406.89,33.7,0.27479,0.00019,23.01362]
[1777631050919,25.79,77406.89,33.7,0.27479,0.00019,23.01362]
[1777631051019,25.79,77406.89,33.7,0.27479,0.00019,23.01362]
[1777631051409,25.79,77406.89,33.7,0.27479,0.00019,23.01362]
[1777631051574,25.79,77406.89,33.7,0.27479,0.00019,23.01362]
[1777631051590,25.79,77406.0,33.7,0.27462,0.00019,23.00653]
[1777631051732,25.79,77406.0,33.7,0.27462,0.00019,23.00653]
[1777631052014,25.79,77406.0,33.7,0.27462,0.00019,23.00653]
[1777631052649,25.79,77406.0,33.7,0.27462,0.00019,23.00653]
[1777631052465,25.79,77403.22,33.7,0.2741,0.00019,22.98412]
[1777631052948,25.79,77403.22,33.7,0.2741,0.00019,22.98412]
[1777631053118,25.79,77403.22,33.7,0.2741,0.00019,22.98412]
[1777631053161,25.79,77403.22,33.7,0.2741,0.00019,22.98412]
[1777631053472,25.79,77401.77,33.7,0.27383,0.00019,22.97242]
[1777631055033,25.8,77401.89,33.7,0.27385,0.00019,22.9736]
[1777631055218,25.8,77401.89,33.7,0.27385,0.00019,22.9736]
[1777631055318,25.8,77401.89,33.7,0.27385,0.00019,22.9736]
[1777631055486,25.8,77401.68,33.7,0.27382,0.00019,22.97213]
[1777631057778,25.8,77399.37,33.7,0.27339,0.00019,22.9537]
[1777631058347,25.8,77399.37,33.7,0.27339,0.00019,22.9537]
[1777631058507,25.8,77397.94,33.7,0.27313,0.00019,22.94216]
[1777631059180,25.8,77397.94,33.7,0.27313,0.00019,22.94216]
[1777631059318,25.8,77397.94,33.7,0.27313,0.00019,22.94216]
[1777631059514,25.8,77395.12,33.7,0.2726,0.00019,22.91939]
[1777631061256,25.8,77394.87,33.7,0.27255,0.00019,22.91729]
[1777631061317,25.8,77394.87,33.7,0.27255,0.00019,22.91729]
[1777631061321,25.8,77394.87,33.7,0.27255,0.00019,22.91729]
[1777631061528,25.8,77394.9,33.7,0.27256,0.00019,22.91746]
[1777631062986,25.8,77394.88,33.7,0.27255,0.00019,22.91733]
[1777631063019,25.8,77394.88,33.7,0.27255,0.00019,22.91733]
[1777631063350,25.8,77394.88,33.7,0.27255,0.00019,22.91733]
[1777631063618,25.8,77394.88,33.7,0.27255,0.00019,22.91733]
[1777631065410,25.8,77393.91,33.7,0.27237,0.00019,22.90955]
[1777631065619,25.8,77393.91,33.7,0.27237,0.00019,22.90955]
[1777631065717,25.8,77393.91,33.7,0.27237,0.00019,22.90959]
[1777631066563,25.8,77394.19,33.7,0.27242,0.00019,22.91178]
[1777631067478,25.8,77394.19,33.7,0.27242,0.00019,22.91178]
[1777631067618,25.8,77394.19,33.7,0.27242,0.00019,22.91178]
[1777631067579,25.8,77394.19,33.7,0.27242,0.00019,22.9117]
[1777631069569,25.8,77394.31,33.7,0.27245,0.00019,22.91271]
[1777631069718,25.8,77394.37,33.7,0.27246,0.00019,22.91322]
[1777631070591,25.8,77393.45,33.7,0.27228,0.00019,22.90569]
[1777631071641,25.8,77393.45,33.7,0.27228,0.00019,22.90569]
[1777631071646,25.8,77393.34,33.7,0.27224,0.00019,22.90093]
[1777631071719,25.8,77393.34,33.7,0.27224,0.00019,22.90093]
[1777631073693,25.8,77393.14,33.7,0.2722,0.00019,22.89935]
[1777631073918,25.8,77393.19,33.7,0.27221,0.00019,22.89979]
[1777631074618,25.8,77393.17,33.7,0.27221,0.00019,22.89966]
[1777631075777,25.8,77392.9,33.7,0.27215,0.00019,22.8974]
[1777631075818,25.8,77392.9,33.7,0.27215,0.00019,22.8974]
[1777631076670,25.8,77393.31,33.7,0.27223,0.00019,22.90075]
[1777631077862,25.8,77393.29,33.7,0.27223,0.00019,22.90063]
[1777631078018,25.8,77393.29,33.7,0.27223,0.00019,22.90063]
[1777631078119,25.8,77393.29,33.7,0.27223,0.00019,22.90066]
[1777631079933,25.8,77392.58,33.7,0.2721,0.00019,22.89483]
[1777631080018,25.8,77392.58,33.7,0.2721,0.00019,22.89483]
[1777631080660,25.8,77393.32,33.7,0.27223,0.00019,22.90074]
[1777631082013,25.8,77393.29,33.7,0.27223,0.00019,22.90052]
[1777631082118,25.8,77393.29,33.7,0.27223,0.00019,22.90052]
[1777631082675,25.8,77393.04,33.7,0.27218,0.00019,22.89853]
[1777631084098,25.8,77393.41,33.7,0.27225,0.00019,22.90144]
[1777631084217,25.8,77393.41,33.7,0.27225,0.00019,22.90144]
[1777631084688,25.8,77392.31,33.7,0.27204,0.00019,22.89244]
[1777631086170,25.8,77392.67,33.7,0.27211,0.00019,22.89539]
[1777631086218,25.8,77392.67,33.7,0.27211,0.00019,22.89539]
[1777631086703,25.8,77392.75,33.7,0.27212,0.00019,22.89607]
[1777631087684,25.8,77392.75,33.7,0.27212,0.00019,22.89607]
[1777631087710,25.8,77392.1,33.7,0.272,0.00019,22.89072]
[1777631088257,25.8,77392.1,33.7,0.272,0.00019,22.89072]
[1777631088318,25.8,77392.1,33.7,0.272,0.00019,22.89072]
[1777631088358,25.8,77392.1,33.7,0.272,0.00019,22.89075]
[1777631090331,25.8,77392.5,33.7,0.27208,0.00019,22.89399]
[1777631090417,25.8,77392.5,33.7,0.27208,0.00019,22.89399]
[1777631090482,25.8,77392.45,33.7,0.27207,0.00019,22.89387]
[1777631092407,25.8,77392.45,33.7,0.27207,0.00019,22.89387]
[1777631092518,25.8,77392.45,33.7,0.27207,0.00019,22.89387]
[1777631092620,25.8,77392.16,33.7,0.27202,0.00019,22.89157]
[1777631094098,25.8,77391.28,33.7,0.27186,0.00019,22.88444]
[1777631094218,25.8,77391.28,33.7,0.27186,0.00019,22.88444]
[1777631094499,25.8,77391.28,33.7,0.27186,0.00019,22.88444]
[1777631094618,25.8,77391.28,33.7,0.27186,0.00019,22.88444]
[1777631096580,25.8,77391.15,33.7,0.27184,0.00019,22.88368]
[1777631096618,25.8,77391.15,33.7,0.27184,0.00019,22.88368]
[1777631096673,25.8,77391.03,33.7,0.27182,0.00019,22.883]
[1777631098659,25.8,77391.56,33.7,0.27192,0.00019,22.8873]
[1777631098718,25.8,77391.56,33.7,0.27192,0.00019,22.8873]
[1777631098681,25.8,77391.49,33.7,0.27191,0.00019,22.88678]
[1777631099237,25.8,77391.49,33.7,0.27191,0.00019,22.88678]
[1777631099719,25.8,77391.49,33.7,0.27191,0.00019,22.88678]
[1777631100252,25.8,77391.42,33.7,0.2719,0.00019,22.88636]
[1777631100625,25.8,77388.28,33.7,0.27132,0.00019,22.86094]
[1777631102548,25.8,77376.54,33.7,0.26914,0.00019,22.76535]
[1777631102815,25.8,77376.54,33.7,0.26914,0.00019,22.76535]
[1777631102919,25.8,77376.54,33.7,0.26914,0.00019,22.76535]
[1777631103018,25.8,77376.54,33.7,0.26914,0.00019,22.76535]
[1777631103499,25.8,77374.0,33.7,0.26867,0.00019,22.74464]
[1777631104882,25.8,77372.77,33.7,0.26844,0.00019,22.73453]
[1777631104886,25.8,77372.77,33.7,0.26844,0.00019,22.73453]
[1777631105018,25.8,77372.77,33.7,0.26844,0.00019,22.73453]
[1777631105490,25.8,77371.03,33.7,0.26811,0.00019,22.72023]
[1777631106347,25.8,77371.03,33.7,0.26811,0.00019,22.72023]
[1777631106418,25.8,77371.03,33.7,0.26811,0.00019,22.72023]
[1777631106520,25.8,77368.7,33.7,0.26768,0.00019,22.70109]
[1777631106994,25.8,77368.7,33.7,0.26768,0.00019,22.70109]
[1777631111141,25.8,77362.4,33.7,0.26651,0.00018,22.64897]
[1777631112141,25.8,77362.85,33.7,0.26659,0.00018,22.65249]
[1777631112318,25.8,77362.85,33.7,0.26659,0.00018,22.65249]
[1777631112419,25.8,77362.62,33.7,0.26654,0.00018,22.6505]
[1777631113210,25.8,77362.62,33.7,0.26654,0.00018,22.6505]
[1777631113318,25.8,77362.62,33.7,0.26654,0.00018,22.6505]
[1777631113418,25.8,77362.62,33.7,0.26654,0.00018,22.6505]
[1777631113683,25.8,77362.62,33.7,0.26654,0.00018,22.6505]
[1777631113419,25.8,77370.69,33.7,0.26803,0.00019,22.7168]
[1777631113894,25.8,77376.34,33.7,0.26908,0.00019,22.76304]
[1777631115299,25.8,77376.34,33.7,0.26908,0.00019,22.76304]
[1777631115418,25.8,77376.34,33.7,0.26908,0.00019,22.76304]
[1777631115519,25.8,77375.77,33.7,0.26897,0.00019,22.75824]
[1777631115986,25.8,77375.77,33.7,0.26897,0.00019,22.75824]
[1777631116218,25.8,77376.04,33.7,0.26902,0.00019,22.76048]
[1777631119455,25.8,77376.04,33.7,0.26902,0.00019,22.76031]
[1777631119518,25.8,77376.04,33.7,0.26902,0.00019,22.76031]
[1777631119556,25.8,77375.82,33.7,0.26898,0.00019,22.75843]
[1777631121536,25.8,77376.21,33.7,0.26905,0.00019,22.76162]
[1777631121619,25.8,77376.21,33.7,0.26905,0.00019,22.76162]
[1777631121637,25.79,77376.46,33.7,0.26909,0.00019,22.76326]
[1777631122166,25.79,77376.46,33.7,0.26909,0.00019,22.76326]
[1777631122247,25.79,77376.46,33.7,0.26908,0.00019,22.76318]
[1777631122854,25.79,77376.46,33.7,0.26908,0.00019,22.76318]
[1777631123901,25.79,77376.46,33.7,0.26908,0.00019,22.76318]
[1777631124337,25.79,77376.53,33.7,0.2691,0.00019,22.76382]
[1777631125254,25.79,77376.53,33.7,0.2691,0.00019,22.76382]
[1777631125300,25.79,77375.96,33.7,0.26899,0.00019,22.75908]
[1777631125867,25.79,77375.96,33.7,0.26899,0.00019,22.75908]
[1777631126641,25.79,77375.96,33.7,0.26899,0.00019,22.75908]
[1777631132515,25.8,77374.66,33.7,0.26873,0.00019,22.74493]
[1777631133402,25.8,77374.18,33.7,0.26865,0.00019,22.74111]
[1777631133503,25.8,77373.33,33.7,0.26849,0.00019,22.73422]
[1777631134001,25.8,77373.33,33.7,0.26849,0.00019,22.73422]
[1777631134117,25.8,77373.33,33.7,0.26849,0.00019,22.73422]
[1777631134304,25.8,77371.15,33.7,0.26808,0.00019,22.71632]
[1777631136065,25.79,77370.09,33.7,0.26788,0.00019,22.70748]
[1777631136118,25.79,77370.09,33.7,0.26788,0.00019,22.70748]
[1777631136129,25.79,77370.13,33.7,0.26789,0.00019,22.70767]
[1777631138139,25.79,77370.09,33.7,0.26788,0.00019,22.70732]
[1777631138246,25.79,77370.09,33.7,0.26788,0.00019,22.70732]
[1777631138347,25.79,77370.09,33.7,0.26788,0.00019,22.7073]
[1777631140222,25.79,77370.01,33.7,0.26786,0.00019,22.70651]
[1777631140318,25.79,77370.01,33.7,0.26786,0.00019,22.70651]
[1777631140323,25.79,77370.16,33.7,0.26789,0.00019,22.7076]
[1777631141662,25.79,77370.16,33.7,0.26789,0.00019,22.7076]
[1777631141676,25.79,77369.22,33.7,0.26771,0.00019,22.69987]
[1777631142307,25.79,77369.22,33.7,0.26771,0.00019,22.69987]
[1777631142418,25.79,77369.22,33.7,0.26771,0.00019,22.69987]
[1777631142491,25.79,77369.8,33.7,0.26782,0.00019,22.70474]
[1777631142918,25.79,77369.8,33.7,0.26782,0.00019,22.70474]
[1777631143564,25.79,77369.67,33.7,0.2678,0.00019,22.70365]
[1777631144392,25.79,77369.67,33.7,0.2678,0.00019,22.70365]
[1777631144518,25.79,77369.67,33.7,0.2678,0.00019,22.70365]
[1777631144620,25.79,77369.63,33.7,0.26779,0.00019,22.70319]
[1777631146483,25.79,77367.45,33.7,0.26738,0.00019,22.68529]
[1777631146518,25.79,77367.45,33.7,0.26738,0.00019,22.68529]
[1777631146585,25.79,77365.55,33.7,0.26703,0.00018,22.66968]
[1777631148104,25.79,77365.54,33.7,0.26703,0.00018,22.66949]
[1777631148218,25.79,77365.54,33.7,0.26703,0.00018,22.66949]
[1777631148566,25.79,77365.54,33.7,0.26703,0.00018,22.66949]
[1777631148618,25.79,77365.54,33.7,0.26703,0.00018,22.66949]
[1777631150473,25.79,77364.65,33.7,0.26686,0.00018,22.66197]
[1777631150651,25.79,77364.65,33.7,0.26686,0.00018,22.66197]
[1777631150730,25.79,77364.65,33.7,0.26686,0.00018,22.66197]
[1777631150774,25.79,77364.4,33.7,0.26681,0.00018,22.65982]
[1777631152740,25.79,77361.06,33.7,0.26619,0.00018,22.63235]
[1777631152936,25.79,77360.65,33.7,0.26612,0.00018,22.62903]
[1777631153168,25.79,77361.04,33.7,0.26619,0.00018,22.6323]
[1777631154817,25.79,77361.38,33.7,0.26625,0.00018,22.63504]
[1777631154918,25.79,77361.38,33.7,0.26625,0.00018,22.63504]
[1777631155182,25.79,77361.1,33.7,0.2662,0.00018,22.63276]
[1777631156890,25.79,77360.59,33.7,0.26611,0.00018,22.62862]
[1777631157018,25.79,77360.59,33.7,0.26611,0.00018,22.62862]
[1777631157196,25.79,77361.59,33.7,0.2663,0.00018,22.63693]
[1777631158962,25.79,77360.79,33.7,0.26615,0.00018,22.63028]
[1777631159018,25.79,77360.79,33.7,0.26615,0.00018,22.63028]
[1777631159210,25.79,77363.68,33.7,0.26668,0.00018,22.65403]
[1777631161040,25.79,77364.95,33.7,0.26692,0.00018,22.66453]
[1777631161093,25.79,77364.95,33.7,0.26692,0.00018,22.66453]
[1777631161119,25.79,77364.95,33.7,0.26692,0.00018,22.66453]
[1777631161218,25.79,77364.95,33.7,0.26692,0.00018,22.66453]
[1777631161223,25.79,77365.3,33.7,0.26698,0.00018,22.66744]
[1777631161995,25.79,77365.3,33.7,0.26698,0.00018,22.66744]
[1777631162231,25.79,77365.49,33.7,0.26701,0.00018,22.66892]
[1777631163139,25.79,77365.49,33.7,0.26701,0.00018,22.66892]
[1777631163218,25.79,77365.49,33.7,0.26701,0.00018,22.66892]
[1777631163238,25.79,77365.29,33.7,0.26698,0.00018,22.66731]
[1777631165211,25.79,77365.22,33.7,0.26697,0.00018,22.66688]
[1777631165318,25.79,77365.22,33.7,0.26697,0.00018,22.66688]
[1777631165421,25.79,77365.22,33.7,0.26697,0.00018,22.66688]
[1777631165522,25.79,77365.44,33.7,0.26701,0.00018,22.66884]
[1777631167284,25.79,77365.48,33.7,0.26702,0.00018,22.6692]
[1777631167317,25.79,77365.48,33.7,0.26702,0.00018,22.6692]
[1777631167385,25.79,77365.45,33.7,0.26702,0.00018,22.66898]
[1777631169366,25.79,77365.45,33.7,0.26702,0.00018,22.66898]
[1777631169418,25.79,77365.45,33.7,0.26702,0.00018,22.66898]
[1777631169695,25.79,77365.45,33.7,0.26702,0.00018,22.66898]
[1777631169519,25.79,77364.88,33.7,0.26692,0.00018,22.66458]
[1777631170928,25.79,77364.88,33.7,0.26692,0.00018,22.66458]
[1777631171425,25.79,77364.88,33.7,0.26692,0.00018,22.66458]
[1777631171518,25.79,77364.88,33.7,0.26692,0.00018,22.66458]
[1777631171526,25.79,77365.28,33.7,0.26699,0.00018,22.66792]
[1777631173485,25.8,77363.68,33.7,0.2667,0.00018,22.6549]
[1777631173517,25.8,77363.68,33.7,0.2667,0.00018,22.6549]
[1777631173586,25.8,77363.2,33.7,0.26661,0.00018,22.6511]
[1777631175552,25.8,77362.76,33.7,0.26653,0.00018,22.64752]
[1777631175617,25.8,77362.76,33.7,0.26653,0.00018,22.64752]
[1777631175718,25.8,77362.2,33.7,0.26643,0.00018,22.64295]
[1777631175920,25.8,77362.2,33.7,0.26643,0.00018,22.64295]
[1777631176329,25.8,77361.7,33.7,0.26634,0.00018,22.639]
[1777631177165,25.8,77361.7,33.7,0.26634,0.00018,22.639]
[1777631177620,25.8,77361.7,33.7,0.26634,0.00018,22.639]
[1777631177718,25.8,77361.7,33.7,0.26634,0.00018,22.639]
[1777631177799,25.8,77361.59,33.7,0.26632,0.00018,22.63815]
[1777631179703,25.8,77361.59,33.7,0.26632,0.00018,22.63815]
[1777631179805,25.8,77361.55,33.7,0.26632,0.00018,22.63794]
[1777631179817,25.8,77361.55,33.7,0.26632,0.00018,22.63794]
[1777631180433,25.8,77361.55,33.7,0.26632,0.00018,22.63794]
[1777631180475,25.8,77360.96,33.7,0.26622,0.00018,22.63326]
[1777631181765,25.8,77360.96,33.7,0.26622,0.00018,22.63326]
[1777631181818,25.8,77358.77,33.7,0.26581,0.00018,22.61528]
[1777631182371,25.8,77357.1,33.7,0.2655,0.00018,22.60147]
[1777631187712,25.8,77356.31,33.7,0.26535,0.00018,22.59478]
[1777631187914,25.8,77356.39,33.7,0.26537,0.00018,22.5954]
[1777631191914,25.8,77349.34,33.7,0.26404,0.00018,22.5331]
[1777631192096,25.8,77349.34,33.7,0.26404,0.00018,22.5331]
[1777631192218,25.8,77349.34,33.7,0.26404,0.00018,22.5331]
[1777631192441,25.8,77348.49,33.7,0.26388,0.00018,22.52604]
[1777631194163,25.8,77348.06,33.7,0.2638,0.00018,22.52233]
[1777631194218,25.8,77348.06,33.7,0.2638,0.00018,22.52233]
[1777631194455,25.8,77347.96,33.7,0.26378,0.00018,22.52136]
[1777631196223,25.8,77348.01,33.7,0.26379,0.00018,22.52175]
[1777631196318,25.8,77348.01,33.7,0.26379,0.00018,22.52175]
[1777631196324,25.8,77348.01,33.7,0.26379,0.00018,22.52172]
[1777631197917,25.79,77348.05,33.7,0.26379,0.00018,22.52189]
[1777631198294,25.79,77348.05,33.7,0.26379,0.00018,22.52189]
[1777631198449,25.79,77348.05,33.7,0.26379,0.00018,22.52189]
[1777631198483,25.79,77348.08,33.7,0.26379,0.00018,22.52198]
[1777631201443,25.79,77347.95,33.7,0.26377,0.00018,22.52085]
[1777631206538,25.79,77355.83,33.7,0.2652,0.00018,22.58547]
[1777631210501,25.79,77356.52,33.7,0.26532,0.00018,22.59071]
[1777631210787,25.79,77356.52,33.7,0.26532,0.00018,22.59071]
[1777631211017,25.79,77353.4,33.7,0.26474,0.00018,22.56477]
[1777631211117,25.79,77353.4,33.7,0.26474,0.00018,22.56477]
[1777631211576,25.79,77350.48,33.7,0.2642,0.00018,22.54046]
[1777631212854,25.79,77348.39,33.7,0.26381,0.00018,22.5229]
[1777631212917,25.79,77348.39,33.7,0.26381,0.00018,22.5229]
[1777631213589,25.79,77348.14,33.7,0.26376,0.00018,22.52073]
[1777631214932,25.79,77347.95,33.7,0.26373,0.00018,22.51906]
[1777631215018,25.79,77347.95,33.7,0.26373,0.00018,22.51906]
[1777631215218,25.79,77347.95,33.7,0.26373,0.00018,22.51906]
[1777631215604,25.79,77347.39,33.7,0.26362,0.00018,22.51431]
[1777631217007,25.79,77346.73,33.7,0.2635,0.00018,22.50861]
[1777631217117,25.79,77346.73,33.7,0.2635,0.00018,22.50861]
[1777631217618,25.79,77346.69,33.7,0.26348,0.00018,22.50807]
[1777631219106,25.79,77346.92,33.7,0.26352,0.00018,22.50988]
[1777631219218,25.79,77346.92,33.7,0.26352,0.00018,22.50988]
[1777631219632,25.79,77346.72,33.7,0.26348,0.00018,22.50812]
[1777631221185,25.79,77346.21,33.7,0.26339,0.00018,22.50366]
[1777631221218,25.79,77346.21,33.7,0.26339,0.00018,22.50366]
[1777631221413,25.79,77346.21,33.7,0.26339,0.00018,22.50366]
[1777631221646,25.79,77346.16,33.7,0.26337,0.00018,22.50302]
[1777631223261,25.79,77346.14,33.7,0.26337,0.00018,22.50275]
[1777631223318,25.79,77346.14,33.7,0.26337,0.00018,22.50275]
[1777631223418,25.79,77346.14,33.7,0.26337,0.00018,22.50275]
[1777631223659,25.79,77344.92,33.7,0.26314,0.00018,22.49251]
[1777631225326,25.78,77344.85,33.7,0.26312,0.00018,22.49171]
[1777631225417,25.78,77344.85,33.7,0.26312,0.00018,22.49171]
[1777631225674,25.78,77344.51,33.7,0.26305,0.00018,22.48866]
[1777631227403,25.78,77344.95,33.7,0.26313,0.00018,22.49223]
[1777631227517,25.78,77344.95,33.7,0.26313,0.00018,22.49223]
[1777631227688,25.78,77344.65,33.7,0.26308,0.00018,22.48964]
[1777631229471,25.78,77344.76,33.7,0.26309,0.00018,22.49033]
[1777631229517,25.78,77344.76,33.7,0.26309,0.00018,22.49033]
[1777631229702,25.78,77344.87,33.7,0.26311,0.00018,22.49103]
[1777631231540,25.78,77344.68,33.7,0.26307,0.00018,22.48936]
[1777631231617,25.78,77344.68,33.7,0.26307,0.00018,22.48936]
[1777631231716,25.78,77344.45,33.7,0.26302,0.00018,22.48736]
[1777631233608,25.78,77344.45,33.7,0.26302,0.00018,22.48736]
[1777631233717,25.78,77344.45,33.7,0.26302,0.00018,22.48736]
[1777631233730,25.78,77344.7,33.7,0.26306,0.00018,22.48902]
[1777631235675,25.78,77344.7,33.7,0.26306,0.00018,22.48902]
[1777631235718,25.78,77344.7,33.7,0.26306,0.00018,22.48902]
[1777631235744,25.78,77344.63,33.7,0.26304,0.00018,22.48827]
[1777631237745,25.78,77344.53,33.7,0.26302,0.00018,22.48723]
[1777631237818,25.78,77344.53,33.7,0.26302,0.00018,22.48723]
[1777631237846,25.78,77344.5,33.7,0.26301,0.00018,22.48677]
[1777631239806,25.78,77344.66,33.7,0.26304,0.00018,22.48802]
[1777631239918,25.78,77344.78,33.7,0.26306,0.00018,22.48894]
[1777631240779,25.78,77344.51,33.7,0.263,0.00018,22.48649]
[1777631241878,25.78,77344.37,33.7,0.26297,0.00018,22.48512]
[1777631241917,25.78,77344.37,33.7,0.26297,0.00018,22.48512]
[1777631242793,25.78,77344.44,33.7,0.26298,0.00018,22.48563]
[1777631243944,25.78,77344.39,33.7,0.26297,0.00018,22.48514]
[1777631244018,25.78,77344.39,33.7,0.26297,0.00018,22.48514]
[1777631244807,25.78,77344.2,33.7,0.26294,0.00018,22.48348]
[1777631246009,25.78,77343.89,33.7,0.26288,0.00018,22.48071]
[1777631246117,25.78,77343.89,33.7,0.26288,0.00018,22.48071]
[1777631246765,25.78,77343.89,33.7,0.26288,0.00018,22.48071]
[1777631246817,25.78,77343.89,33.7,0.26288,0.00018,22.48071]
[1777631248073,25.78,77343.78,33.7,0.26285,0.00018,22.4796]
[1777631248118,25.78,77343.78,33.7,0.26285,0.00018,22.4796]
[1777631248835,25.78,77343.75,33.7,0.26284,0.00018,22.47896]
[1777631250142,25.78,77343.75,33.7,0.26284,0.00018,22.47896]
[1777631250218,25.78,77343.75,33.7,0.26284,0.00018,22.47896]
[1777631250848,25.77,77343.46,33.7,0.26278,0.00018,22.47642]
[1777631252208,25.77,77343.27,33.7,0.26272,0.00018,22.47083]
[1777631252318,25.77,77343.27,33.7,0.26272,0.00018,22.47083]
[1777631252863,25.77,77343.24,33.7,0.26271,0.00018,22.4704]
[1777631254278,25.77,77343.09,33.7,0.26268,0.00018,22.4691]
[1777631254317,25.77,77343.09,33.7,0.26268,0.00018,22.4691]
[1777631254877,25.77,77342.81,33.7,0.26262,0.00018,22.46671]
[1777631256346,25.77,77342.81,33.7,0.26262,0.00018,22.46671]
[1777631256417,25.77,77342.81,33.7,0.26262,0.00018,22.46671]
[1777631256804,25.77,77343.03,33.7,0.26266,0.00018,22.46818]
[1777631256983,25.77,77343.03,33.7,0.26266,0.00018,22.46818]
[1777631257031,25.77,77343.03,33.7,0.26266,0.00018,22.46818]
[1777631257130,25.77,77342.26,33.7,0.26252,0.00018,22.46177]
[1777631258150,25.77,77342.26,33.7,0.26252,0.00018,22.46177]
[1777631258422,25.77,77342.26,33.7,0.26252,0.00018,22.46177]
[1777631258518,25.77,77342.26,33.7,0.26252,0.00018,22.46177]
[1777631258542,25.77,77339.06,33.7,0.26192,0.00018,22.4349]
[1777631260470,25.77,77338.14,33.7,0.26176,0.00018,22.42721]
[1777631260519,25.77,77338.14,33.7,0.26176,0.00018,22.42721]
[1777631260855,25.77,77338.04,33.7,0.26174,0.00018,22.42637]
[1777631261649,25.77,77338.04,33.7,0.26174,0.00018,22.42637]
[1777631261718,25.77,77338.04,33.7,0.26174,0.00018,22.42637]
[1777631261841,25.77,77338.3,33.7,0.26178,0.00018,22.42839]
[1777631262544,25.77,77338.3,33.7,0.26178,0.00018,22.42839]
[1777631262617,25.77,77338.3,33.7,0.26178,0.00018,22.42839]
[1777631262763,25.77,77337.29,33.7,0.2616,0.00018,22.41995]
[1777631264604,25.77,77335.63,33.7,0.26129,0.00018,22.40609]
[1777631264717,25.77,77335.63,33.7,0.26129,0.00018,22.40609]
[1777631264819,25.77,77335.56,33.7,0.26127,0.00018,22.40527]
[1777631268426,25.77,77334.56,33.7,0.26109,0.00018,22.39694]
[1777631268743,25.77,77334.56,33.7,0.26109,0.00018,22.39694]
[1777631268919,25.77,77333.93,33.7,0.26098,0.00018,22.39175]
[1777631269054,25.77,77333.93,33.7,0.26098,0.00018,22.39175]
[1777631269648,25.77,77332.62,33.7,0.26074,0.00018,22.38071]
[1777631270798,25.77,77332.62,33.7,0.26074,0.00018,22.38071]
[1777631270917,25.77,77332.65,33.7,0.26074,0.00018,22.38097]
[1777631270989,25.77,77331.16,33.7,0.26047,0.00018,22.36843]
[1777631272160,25.77,77331.16,33.7,0.26047,0.00018,22.36843]
[1777631272884,25.77,77331.16,33.7,0.26047,0.00018,22.36843]
[1777631273017,25.77,77330.92,33.7,0.26043,0.00018,22.36658]
[1777631273580,25.77,77331.4,33.7,0.26052,0.00018,22.37069]
[1777631274071,25.77,77331.4,33.7,0.26052,0.00018,22.37069]
[1777631274117,25.77,77331.4,33.7,0.26052,0.00018,22.37069]
[1777631274181,25.77,77331.25,33.7,0.26049,0.00018,22.3694]
[1777631277053,25.77,77331.08,33.7,0.26046,0.00018,22.36816]
[1777631277121,25.77,77331.08,33.7,0.26046,0.00018,22.36816]
[1777631277231,25.77,77331.08,33.7,0.26046,0.00018,22.36816]
[1777631283073,25.77,77335.82,33.7,0.26134,0.00018,22.40825]
[1777631288365,25.77,77335.79,33.7,0.26134,0.00018,22.40834]
[1777631294112,25.77,77336.16,33.7,0.26142,0.00018,22.41169]
[1777631299450,25.78,77336.51,33.7,0.26149,0.00018,22.41509]
[1777631305227,25.78,77336.61,33.7,0.26152,0.00018,22.4165]
[1777631311268,25.78,77336.3,33.7,0.26145,0.00018,22.41058]
[1777631312154,25.78,77336.3,33.7,0.26145,0.00018,22.41058]
[1777631317311,25.78,77336.44,33.7,0.26149,0.00018,22.41226]
[1777631323353,25.78,77336.66,33.7,0.26154,0.00018,22.41461]
[1777631326571,25.78,77336.34,33.7,0.26148,0.00018,22.4121]
[1777631329762,25.78,77335.72,33.7,0.26138,0.00018,22.40719]
[1777631329829,25.78,77334.96,33.7,0.26124,0.00018,22.40093]
[1777631332208,25.78,77335.07,33.7,0.26126,0.00018,22.40182]
[1777631332319,25.78,77335.07,33.7,0.26126,0.00018,22.40182]
[1777631332326,25.78,77335.07,33.7,0.26126,0.00018,22.40182]
[1777631332416,25.78,77334.95,33.7,0.26124,0.00018,22.40081]
[1777631335379,25.78,77333.17,33.7,0.26091,0.00018,22.38567]
[1777631341543,25.78,77331.36,33.7,0.26056,0.00018,22.36986]
[1777631346592,25.78,77333.72,33.7,0.26098,0.00018,22.38925]
[1777631347608,25.78,77334.35,33.7,0.2611,0.00018,22.39442]
[1777631347701,25.78,77334.33,33.7,0.26109,0.00018,22.39415]
[1777631353438,25.78,77334.1,33.7,0.26105,0.00018,22.39237]
[1777631353961,25.78,77334.1,33.7,0.26105,0.00018,22.39237]
[1777631356562,25.78,77336.21,33.7,0.26144,0.00018,22.41009]
[1777631356649,25.78,77335.18,33.7,0.26125,0.00018,22.40151]
[1777631361684,25.78,77334.8,33.7,0.26117,0.00018,22.39788]
[1777631366719,25.78,77333.69,33.7,0.26096,0.00018,22.38821]
[1777631371754,25.78,77334.72,33.7,0.26111,0.00018,22.39264]
[1777631376789,25.78,77334.69,33.7,0.2611,0.00018,22.39203]
[1777631381824,25.77,77334.88,33.7,0.26113,0.00018,22.39327]
[1777631386859,25.77,77334.03,33.7,0.26096,0.00018,22.38583]
[1777631391893,25.77,77334.62,33.7,0.26106,0.00018,22.3904]
[1777631397938,25.77,77335.63,33.7,0.26124,0.00018,22.39829]
[1777631402973,25.77,77334.94,33.7,0.2611,0.00018,22.39199]
[1777631404338,25.77,77333.39,33.7,0.26081,0.00018,22.37891]
[1777631410026,25.77,77325.69,33.7,0.2594,0.00018,22.31405]
[1777631415138,25.77,77325.84,33.7,0.25942,0.00018,22.31522]
[1777631418616,25.77,77325.55,33.7,0.25937,0.00018,22.31264]
[1777631419118,25.77,77324.66,33.7,0.2592,0.00018,22.30514]
[1777631419391,25.77,77324.72,33.7,0.25921,0.00018,22.30549]
[1777631420499,25.77,77324.72,33.7,0.25921,0.00018,22.30549]
[1777631425037,25.77,77322.81,33.7,0.25885,0.00018,22.2889]
[1777631430531,25.76,77322.67,33.7,0.25881,0.00018,22.28718]
[1777631435775,25.76,77322.62,33.7,0.25877,0.00018,22.28249]
[1777631436243,25.76,77322.1,33.7,0.25867,0.00018,22.27795]
[1777631436931,25.76,77322.1,33.7,0.25867,0.00018,22.27795]
[1777631442250,25.76,77330.31,33.7,0.26015,0.00018,22.34629]
[1777631449042,25.76,77330.64,33.7,0.2602,0.00018,22.34855]
[1777631449662,25.76,77330.67,33.7,0.2602,0.00018,22.34856]
[1777631452463,25.76,77335.97,33.7,0.26116,0.00018,22.39228]
[1777631453042,25.76,77335.93,33.7,0.26115,0.00018,22.39179]
[1777631453374,25.76,77335.93,33.7,0.26115,0.00018,22.39179]
[1777631459211,25.75,77337.02,33.7,0.26131,0.00018,22.39912]
[1777631461841,25.75,77337.14,33.7,0.26132,0.00018,22.39982]
[1777631461976,25.75,77337.14,33.7,0.26132,0.00018,22.39982]
[1777631462017,25.75,77337.14,33.7,0.26132,0.00018,22.39982]
[1777631462074,25.75,77336.9,33.7,0.26126,0.00018,22.3972]
[1777631462108,25.75,77336.9,38.2,0.26126,0.00018,22.3972]
[1777631462131,25.75,77336.9,38.2,0.26126,0.00018,22.3972]
[1777631462245,25.75,77336.9,38.2,0.26126,0.00018,22.3972]
[1777631462518,25.75,77336.9,38.2,0.26126,0.00018,22.3972]
[1777631462599,25.75,77342.41,38.2,0.26228,0.00018,22.44331]
[1777631468434,25.75,77346.83,38.2,0.26309,0.00018,22.48012]
[1777631473469,25.75,77346.89,38.2,0.2631,0.00018,22.48051]
[1777631478504,25.75,77347.98,38.2,0.26329,0.00018,22.48934]
[1777631483849,25.75,77347.74,38.2,0.26324,0.00018,22.48707]
[1777631488950,25.75,77347.7,38.2,0.26323,0.00018,22.48636]
[1777631494616,25.75,77347.81,38.2,0.26321,0.00018,22.48287]
[1777631499651,25.74,77347.6,38.2,0.26316,0.00018,22.48067]
[1777631501810,25.74,77348.09,38.2,0.26325,0.00018,22.48466]
[1777631507710,25.74,77347.12,38.2,0.26305,0.00018,22.47593]
[1777631513001,25.74,77346.29,38.2,0.26289,0.00018,22.46869]
[1777631518836,25.74,77346.23,38.2,0.26287,0.00018,22.46771]
[1777631521310,25.74,77346.04,38.2,0.26283,0.00018,22.4659]
[1777631521809,25.74,77346.18,38.2,0.26285,0.00018,22.46698]
[1777631522173,25.74,77346.18,38.2,0.26285,0.00018,22.46698]
[1777631522230,25.74,77346.18,38.2,0.26285,0.00018,22.46698]
[1777631523823,25.74,77346.24,38.2,0.26286,0.00018,22.46732]
[1777631529864,25.74,77346.16,38.2,0.26284,0.00018,22.46619]
[1777631533326,25.74,77346.11,38.2,0.26282,0.00018,22.46554]
[1777631533403,25.74,77346.11,38.2,0.26282,0.00018,22.46554]
[1777631533531,25.74,77346.11,38.2,0.26282,0.00018,22.46554]
[1777631533534,25.74,77346.11,38.2,0.26282,0.00018,22.46554]
[1777631533984,25.74,77339.59,38.2,0.26162,0.00018,22.41103]
[1777631534675,25.74,77339.59,38.2,0.26162,0.00018,22.41103]
[1777631534678,25.74,77339.59,38.2,0.26162,0.00018,22.41103]
[1777631534900,25.74,77330.56,38.2,0.25996,0.00018,22.33509]
[1777631538120,25.73,77329.95,38.2,0.25984,0.00018,22.3296]
[1777631543141,25.73,77327.93,38.2,0.25945,0.00018,22.31188]
[1777631543963,25.73,77324.93,38.2,0.2589,0.00018,22.28625]
[1777631545822,25.73,77319.77,38.2,0.25795,0.00018,22.24252]
[1777631546019,25.73,77319.77,38.2,0.25795,0.00018,22.24252]
[1777631546025,25.73,77315.38,38.2,0.25715,0.00018,22.20523]
[1777631546846,25.73,77315.38,38.2,0.25715,0.00018,22.20523]
[1777631547328,25.73,77313.26,38.2,0.25676,0.00018,22.18702]
[1777631553026,25.73,77310.64,38.2,0.25622,0.00018,22.1596]
[1777631558061,25.72,77310.91,38.2,0.25625,0.00018,22.16084]
[1777631561408,25.72,77314.08,38.2,0.25681,0.00018,22.18705]
[1777631567124,25.72,77313.9,38.2,0.25675,0.00018,22.18415]
[1777631572159,25.72,77312.01,38.2,0.25638,0.00018,22.16705]
[1777631577194,25.71,77311.81,38.2,0.25632,0.00018,22.16435]
[1777631578440,25.71,77311.81,38.2,0.25632,0.00018,22.16435]
[1777631584243,25.71,77312.07,38.2,0.25634,0.00018,22.1652]
[1777631589278,25.71,77311.89,38.2,0.25628,0.00018,22.16272]
[1777631594313,25.7,77312.84,38.2,0.25644,0.00018,22.16985]
[1777631599348,25.7,77313.67,38.2,0.25657,0.00018,22.17591]
[1777631604778,25.7,77313.61,38.2,0.25653,0.00018,22.17442]
[1777631610544,25.7,77312.75,38.2,0.25636,0.00018,22.16621]
[1777631613992,25.69,77308.3,38.2,0.2555,0.00018,22.12383]
[1777631614053,25.69,77307.21,38.2,0.2553,0.00018,22.11441]
[1777631619533,25.69,77300.26,38.2,0.25402,0.00018,22.05401]
[1777631625688,25.69,77300.27,38.2,0.25399,0.00018,22.0528]
[1777631629544,25.69,77298.03,38.2,0.25356,0.00018,22.03276]
[1777631635717,25.68,77298.66,38.2,0.25366,0.00018,22.03728]
[1777631639887,25.68,77297.51,38.2,0.25342,0.00018,22.0261]
[1777631646022,25.68,77290.02,38.2,0.25204,0.00018,21.96062]
[1777631646895,25.68,77289.78,38.2,0.25199,0.00018,21.95839]
[1777631647018,25.68,77289.78,38.2,0.25199,0.00018,21.95839]
[1777631647120,25.68,77289.81,38.2,0.25199,0.00018,21.95848]
[1777631652719,25.67,77293.23,38.2,0.25257,0.00018,21.98581]
[1777631655104,25.67,77293.23,38.2,0.25257,0.00018,21.98581]
[1777631655958,25.67,77291.61,38.2,0.25226,0.00018,21.97118]
[1777631656018,25.67,77291.61,38.2,0.25226,0.00018,21.97118]
[1777631656112,25.67,77292.17,38.2,0.25235,0.00018,21.97564]
[1777631657403,25.67,77297.08,38.2,0.25324,0.00018,22.01752]
[1777631658524,25.67,77298.58,38.2,0.2535,0.00018,22.03011]
[1777631658927,25.67,77298.58,38.2,0.2535,0.00018,22.03011]
[1777631659265,25.67,77298.58,38.2,0.2535,0.00018,22.03011]
[1777631659318,25.67,77298.96,38.2,0.25357,0.00018,22.03309]
[1777631659768,25.67,77299.03,38.2,0.25357,0.00018,22.03327]
[1777631665079,25.66,77299.22,38.2,0.25358,0.00018,22.03363]
[1777631665181,25.66,77299.22,38.2,0.25356,0.00018,22.03279]
[1777631665707,25.66,77299.22,38.2,0.25356,0.00018,22.03279]
[1777631666237,25.66,77299.22,38.2,0.25356,0.00018,22.03279]
[1777631670925,25.66,77299.21,38.2,0.25353,0.00018,22.03156]
[1777631671027,25.66,77299.21,38.2,0.25349,0.00018,22.02714]
[1777631672286,25.66,77299.21,38.2,0.25349,0.00018,22.02714]
[1777631672943,25.66,77299.21,38.2,0.25349,0.00018,22.02714]
[1777631675517,25.65,77298.38,38.2,0.25331,0.00018,22.0185]
[1777631675961,25.65,77298.38,38.2,0.25331,0.00018,22.0185]
[1777631677445,25.65,77298.14,38.2,0.25326,0.00018,22.01603]
[1777631678019,25.65,77298.14,38.2,0.25326,0.00018,22.01603]
[1777631678716,25.65,77298.22,38.2,0.25325,0.00018,22.0159]
[1777631679736,25.65,77298.22,38.2,0.25324,0.00018,22.01549]
[1777631685923,25.64,77298.84,38.2,0.2533,0.00018,22.01834]
[1777631690985,25.63,77298.21,38.2,0.25313,0.00018,22.01048]
[1777631696021,25.63,77298.41,38.2,0.25313,0.00018,22.01018]
[1777631702063,25.62,77298.91,38.2,0.25316,0.00018,22.01202]
[1777631707098,25.62,77299.03,38.2,0.25314,0.00018,22.01102]
[1777631713719,25.61,77298.83,38.2,0.25307,0.00018,22.00768]
[1777631723209,25.6,77298.65,38.2,0.25293,0.00018,22.00134]
[1777631734732,25.6,77298.42,38.2,0.25286,0.00018,21.99818]
[1777631735918,25.59,77296.91,38.2,0.25249,0.00018,21.97785]
[1777631741336,25.59,77293.27,38.2,0.25178,0.00018,21.94442]
[1777631747378,25.58,77293.68,38.2,0.25181,0.00018,21.9459]
[1777631752413,25.58,77293.67,38.2,0.25177,0.00018,21.94409]
[1777631757448,25.57,77294.28,38.2,0.25185,0.00018,21.94763]
[1777631762483,25.57,77294.31,38.2,0.25181,0.00018,21.94616]
[1777631767518,25.56,77294.0,38.2,0.25172,0.00018,21.94178]
[1777631773560,25.56,77293.97,38.2,0.25167,0.00018,21.93948]
[1777631778594,25.55,77294.07,38.2,0.25165,0.00018,21.93867]
[1777631783630,25.55,77293.56,38.2,0.25152,0.00018,21.9326]
[1777631788665,25.54,77293.21,38.2,0.25142,0.00018,21.92794]
[1777631794706,25.54,77293.06,38.2,0.25132,0.00018,21.92055]
[1777631800697,25.54,77293.34,38.2,0.25136,0.00018,21.92234]
[1777631800798,25.53,77293.34,38.2,0.25133,0.00018,21.92108]
[1777631807971,25.53,77293.28,38.2,0.25131,0.00018,21.92003]
[1777631807980,25.53,77293.28,38.2,0.25131,0.00018,21.92003]
[1777631808002,25.53,77294.54,38.2,0.25152,0.00018,21.93023]
[1777631809194,25.53,77294.54,38.2,0.25152,0.00018,21.93023]
[1777631810830,25.53,77294.0,38.2,0.25141,0.00018,21.92502]
[1777631812088,25.53,77294.21,38.2,0.25144,0.00018,21.92652]
[1777631818448,25.52,77299.01,38.2,0.25227,0.00018,21.966]
[1777631827938,25.52,77296.07,38.2,0.25166,0.00018,21.93702]
[1777631832973,25.51,77295.13,38.2,0.25146,0.00018,21.9273]
[1777631838008,25.51,77293.52,38.2,0.25113,0.00018,21.91185]
[1777631841281,25.51,77292.28,38.2,0.25089,0.00018,21.90053]
[1777631842235,25.5,77279.06,38.2,0.24849,0.00018,21.78507]
[1777631842860,25.5,77279.06,38.2,0.24849,0.00018,21.78507]
[1777631842865,25.5,77279.06,38.2,0.24849,0.00018,21.78507]
[1777631843161,25.5,77279.06,38.2,0.24849,0.00018,21.78507]
[1777631843218,25.5,77279.06,38.2,0.24849,0.00018,21.78507]
[1777631843319,25.5,77276.8,38.2,0.24808,0.00018,21.76519]
[1777631844093,25.5,77276.8,38.2,0.24808,0.00018,21.76519]
[1777631844116,25.5,77276.5,38.2,0.24801,0.00018,21.76214]
[1777631844890,25.5,77276.5,38.2,0.24801,0.00018,21.76214]
[1777631845060,25.5,77276.06,38.2,0.24793,0.00018,21.75801]
[1777631847544,25.5,77275.9,38.2,0.24788,0.00018,21.75575]
[1777631852648,25.5,77275.06,38.2,0.24766,0.00018,21.74239]
[1777631853896,25.5,77275.06,38.2,0.24766,0.00018,21.74239]
[1777631853997,25.49,77275.06,38.2,0.24764,0.00018,21.74153]
[1777631855553,25.49,77274.86,38.2,0.2476,0.00018,21.7395]
[1777631855618,25.49,77274.86,38.2,0.2476,0.00018,21.7395]
[1777631856137,25.49,77275.07,38.2,0.24763,0.00018,21.74114]
[1777631858367,25.49,77275.97,38.2,0.24779,0.00018,21.74886]
[1777631859669,25.49,77275.96,38.2,0.24778,0.00018,21.74846]
[1777631859718,25.49,77275.96,38.2,0.24778,0.00018,21.74846]
[1777631860165,25.49,77276.0,38.2,0.24778,0.00018,21.74865]
[1777631863605,25.49,77275.96,38.2,0.24776,0.00018,21.74737]
[1777631863623,25.49,77275.96,38.2,0.24776,0.00018,21.74737]
[1777631864146,25.49,77275.96,38.2,0.24776,0.00018,21.74737]
[1777631864248,25.49,77275.96,38.2,0.24775,0.00018,21.74691]
[1777631864736,25.49,77275.96,38.2,0.24775,0.00018,21.74691]
[1777631865277,25.49,77275.96,38.2,0.24775,0.00018,21.74691]
[1777631865820,25.49,77275.96,38.2,0.24774,0.00018,21.74645]
[1777631872249,25.48,77274.23,38.2,0.24738,0.00018,21.72917]
[1777631876161,25.48,77272.5,38.2,0.24704,0.00018,21.71278]
[1777631876218,25.48,77272.5,38.2,0.24704,0.00018,21.71278]
[1777631876277,25.48,77272.74,38.2,0.24708,0.00018,21.7146]
[1777631876706,25.48,77272.74,38.2,0.24708,0.00018,21.7146]
[1777631877139,25.48,77272.74,38.2,0.24708,0.00018,21.7146]
[1777631877259,25.48,77272.74,38.2,0.24708,0.00018,21.7146]
[1777631878982,25.48,77272.38,38.2,0.24701,0.00018,21.71107]
[1777631880288,25.48,77272.9,38.2,0.24709,0.00018,21.71539]
[1777631880317,25.48,77272.9,38.2,0.24709,0.00018,21.71539]
[1777631880507,25.48,77272.71,38.2,0.24706,0.00018,21.71362]
[1777631882221,25.47,77272.85,38.2,0.24708,0.00018,21.7146]
[1777631882985,25.47,77272.77,38.2,0.24706,0.00018,21.71365]
[1777631883712,25.47,77272.63,38.2,0.24703,0.00018,21.71207]
[1777631884827,25.47,77272.63,38.2,0.24702,0.00018,21.71184]
[1777631886065,25.47,77272.59,38.2,0.24701,0.00018,21.71115]
[1777631887922,25.47,77272.52,38.2,0.24698,0.00018,21.70999]
[1777631892471,25.47,77272.06,38.2,0.24688,0.00018,21.70505]
[1777631897958,25.47,77271.68,38.2,0.24679,0.00018,21.70068]
[1777631898025,25.47,77271.68,38.2,0.24679,0.00018,21.70068]
[1777631898032,25.47,77271.68,38.2,0.24679,0.00018,21.70068]
[1777631903465,25.46,77268.57,38.2,0.24621,0.00018,21.67243]
[1777631908501,25.46,77268.44,38.2,0.24617,0.00018,21.67045]
[1777631913536,25.46,77267.71,38.2,0.24599,0.00018,21.65941]
[1777631918570,25.46,77267.72,38.2,0.24598,0.00018,21.65884]
[1777631923606,25.46,77266.41,38.2,0.24573,0.00018,21.64673]
[1777631928641,25.46,77265.65,38.2,0.24559,0.00018,21.63961]
[1777631933754,25.45,77265.51,38.2,0.24555,0.00018,21.63806]
[1777631939717,25.45,77266.22,38.2,0.24567,0.00018,21.64379]
[1777631944753,25.45,77266.08,38.2,0.24564,0.00018,21.6422]
[1777631949788,25.45,77265.87,38.2,0.24559,0.00018,21.6399]
[1777631954823,25.45,77264.51,38.2,0.24533,0.00018,21.62737]
[1777631960865,25.45,77265.29,38.2,0.24546,0.00018,21.6335]
[1777631962031,25.45,77265.29,38.2,0.24546,0.00018,21.6335]
[1777631965051,25.45,77264.4,38.2,0.24529,0.00018,21.62511]
[1777631967021,25.45,77260.82,38.2,0.24464,0.00018,21.59334]
[1777631969163,25.45,77260.31,38.2,0.24454,0.00018,21.58853]
[1777631969194,25.45,77260.31,38.2,0.24454,0.00018,21.58853]
[1777631974962,25.44,77256.38,38.2,0.24378,0.00018,21.54873]
[1777631975720,25.44,77256.38,38.2,0.24378,0.00018,21.54873]
[1777631981006,25.44,77255.98,38.2,0.24369,0.00018,21.5443]
[1777631981861,25.44,77255.98,38.2,0.24369,0.00018,21.5443]
[1777631982005,25.44,77255.98,38.2,0.24369,0.00018,21.5443]
[1777631987212,25.44,77249.77,38.2,0.24257,0.00018,21.48884]
[1777631987568,25.44,77249.77,38.2,0.24257,0.00018,21.48884]
[1777631989462,25.44,77249.6,38.2,0.24254,0.00018,21.48718]
[1777631989718,25.44,77249.23,38.2,0.24247,0.00018,21.48382]
[1777631990069,25.44,77244.16,38.2,0.24156,0.00018,21.43863]
[1777631991956,25.44,77241.39,38.2,0.24106,0.00018,21.41384]
[1777631992553,25.44,77241.39,38.2,0.24106,0.00018,21.41384]
[1777631993799,25.44,77239.83,38.2,0.24078,0.00018,21.39968]
[1777631993919,25.44,77239.83,38.2,0.24078,0.00018,21.39968]
[1777631994097,25.44,77239.54,38.2,0.24072,0.00018,21.39697]
[1777631994852,25.44,77239.54,38.2,0.24072,0.00018,21.39697]
[1777631994918,25.44,77239.54,38.2,0.24072,0.00018,21.39697]
[1777631995128,25.44,77239.54,38.2,0.24072,0.00018,21.39697]
[1777631995135,25.44,77239.36,38.2,0.24068,0.00018,21.39508]
[1777632000248,25.44,77238.99,38.2,0.24061,0.00018,21.39133]
[1777632003035,25.43,77234.35,38.2,0.23978,0.00018,21.34974]
[1777632004071,25.43,77233.96,38.2,0.23971,0.00018,21.34621]
[1777632004118,25.43,77233.96,38.2,0.23971,0.00018,21.34621]
[1777632004591,25.43,77232.52,38.2,0.23945,0.00018,21.33331]
[1777632006426,25.43,77232.73,38.2,0.23948,0.00018,21.33498]
[1777632006620,25.43,77232.73,38.2,0.23948,0.00018,21.33498]
[1777632006516,25.43,77233.87,38.2,0.23968,0.00018,21.34494]
[1777632007963,25.43,77240.34,38.2,0.24083,0.00018,21.4025]
[1777632008102,25.43,77240.34,38.2,0.24083,0.00018,21.4025]
[1777632009890,25.43,77240.67,38.2,0.24089,0.00018,21.40518]
[1777632015245,25.43,77239.47,38.2,0.24066,0.00018,21.39377]
[1777632016531,25.43,77239.47,38.2,0.24066,0.00018,21.39377]
[1777632018249,25.43,77239.07,38.2,0.24058,0.00018,21.38997]
[1777632023302,25.43,77239.2,38.2,0.24059,0.00018,21.39041]
[1777632028337,25.43,77239.21,38.2,0.24058,0.00018,21.38986]
[1777632033372,25.43,77239.17,38.2,0.24053,0.00018,21.38497]
[1777632039413,25.42,77239.16,38.2,0.24051,0.00018,21.38411]
[1777632044449,25.42,77239.46,38.2,0.24055,0.00018,21.38613]
[1777632049484,25.42,77239.73,38.2,0.24059,0.00018,21.38785]
[1777632056533,25.42,77240.03,38.2,0.24062,0.00018,21.38956]
[1777632061568,25.42,77239.88,38.2,0.24058,0.00018,21.38754]
[1777632069107,25.42,77239.74,38.2,0.24054,0.00018,21.38574]
[1777632074659,25.41,77239.88,38.2,0.24054,0.00018,21.38576]
[1777632080700,25.41,77239.78,38.2,0.24051,0.00018,21.38406]
[1777632085736,25.41,77239.76,38.2,0.24049,0.00018,21.38321]
[1777632091283,25.41,77239.72,38.2,0.24047,0.00018,21.38219]
[1777632093705,25.41,77239.75,38.2,0.24044,0.00018,21.37844]
[1777632095933,25.41,77239.75,38.2,0.24044,0.00018,21.37817]
[1777632099923,25.41,77237.79,38.2,0.24008,0.00018,21.36021]
[1777632100732,25.41,77237.79,38.2,0.24008,0.00018,21.36021]
[1777632108980,25.4,77240.17,38.2,0.24048,0.00018,21.38046]
[1777632115026,25.4,77241.41,38.2,0.24069,0.00018,21.39057]
[1777632116189,25.4,77241.59,38.2,0.24071,0.00018,21.39192]
[1777632122170,25.4,77245.08,38.2,0.24132,0.00018,21.42206]
[1777632126870,25.4,77245.25,38.2,0.24133,0.00018,21.42281]
[1777632132011,25.4,77244.81,38.2,0.24124,0.00018,21.41814]
[1777632138100,25.39,77245.15,38.2,0.24128,0.00018,21.42015]
[1777632143388,25.39,77245.09,38.2,0.24126,0.00018,21.41919]
[1777632149177,25.39,77245.32,38.2,0.24127,0.00018,21.4201]
[1777632154212,25.39,77244.31,38.2,0.24105,0.00018,21.40658]
[1777632164283,25.38,77244.15,38.2,0.241,0.00018,21.4039]
[1777632169318,25.38,77243.84,38.2,0.24093,0.00018,21.40053]
[1777632174353,25.38,77240.61,38.2,0.24034,0.00018,21.37118]
[1777632176535,25.38,77240.6,38.2,0.24034,0.00018,21.371]
[1777632176636,25.38,77240.51,38.2,0.24032,0.00018,21.37011]
[1777632183407,25.38,77239.57,38.2,0.24016,0.00018,21.36206]
[1777632188451,25.38,77239.88,38.2,0.24022,0.00018,21.36528]
[1777632193464,25.38,77239.8,38.2,0.24022,0.00018,21.36485]
[1777632200535,25.38,77239.93,38.2,0.24025,0.00018,21.36639]
[1777632206402,25.39,77239.93,38.2,0.24025,0.00018,21.36644]
[1777632208637,25.39,77239.93,38.2,0.24025,0.00018,21.36668]
[1777632208736,25.39,77240.27,38.2,0.24032,0.00018,21.36981]
[1777632214633,25.39,77242.03,38.2,0.2406,0.00018,21.38172]
[1777632219667,25.39,77240.7,38.2,0.24037,0.00018,21.36989]
[1777632219990,25.39,77240.7,38.2,0.24037,0.00018,21.36989]
[1777632222883,25.39,77239.82,38.2,0.24021,0.00018,21.36185]
[1777632228704,25.39,77239.56,38.2,0.24016,0.00018,21.35967]
[1777632230310,25.39,77238.57,38.2,0.23999,0.00018,21.35078]
[1777632230618,25.39,77238.57,38.2,0.23999,0.00018,21.35078]
[1777632230745,25.39,77237.2,38.2,0.23974,0.00018,21.33847]
[1777632233438,25.38,77236.61,38.2,0.23963,0.00018,21.33275]
[1777632238802,25.38,77237.07,38.2,0.23968,0.00018,21.33551]
[1777632243837,25.38,77235.88,38.2,0.23945,0.00018,21.32382]
[1777632248872,25.38,77235.43,38.2,0.23935,0.00018,21.31877]
[1777632251572,25.38,77235.53,38.2,0.23936,0.00018,21.31947]
[1777632251602,25.38,77235.53,38.2,0.23936,0.00018,21.31947]
[1777632256928,25.37,77237.16,38.2,0.23962,0.00018,21.33261]
[1777632261962,25.37,77238.55,38.2,0.23984,0.00018,21.34391]
[1777632267501,25.37,77238.87,38.2,0.23988,0.00018,21.34588]
[1777632267534,25.37,77239.09,38.2,0.23991,0.00018,21.34739]
[1777632273040,25.37,77239.51,38.2,0.23995,0.00018,21.34685]
[1777632278074,25.37,77238.81,38.2,0.23982,0.00018,21.34024]
[1777632280871,25.37,77238.83,38.2,0.23982,0.00018,21.34029]
[1777632280894,25.37,77238.83,38.2,0.23982,0.00018,21.34029]
[1777632280957,25.37,77238.86,38.2,0.23983,0.00018,21.34049]
[1777632281359,25.36,77233.43,38.2,0.23885,0.00018,21.29169]
[1777632283769,25.36,77229.73,38.2,0.23819,0.00018,21.25836]
[1777632289715,25.36,77229.84,38.2,0.2382,0.00018,21.25866]
[1777632289716,25.36,77229.84,38.2,0.2382,0.00018,21.25866]
[1777632291099,25.36,77229.86,38.2,0.23819,0.00018,21.25855]
[1777632296685,25.36,77230.22,38.2,0.23824,0.00018,21.2609]
[1777632302245,25.36,77232.14,38.2,0.23857,0.00018,21.2773]
[1777632302304,25.36,77232.14,38.2,0.23857,0.00018,21.2773]
[1777632309226,25.36,77232.67,38.2,0.23863,0.00018,21.28082]
[1777632312312,25.35,77232.75,38.2,0.23863,0.00018,21.28082]
[1777632317348,25.35,77232.15,38.2,0.23851,0.00018,21.27439]
[1777632321536,25.35,77232.51,38.2,0.23856,0.00018,21.27726]
[1777632327474,25.35,77231.36,38.2,0.23834,0.00018,21.26632]
[1777632333066,25.35,77232.54,38.2,0.23851,0.00018,21.27208]
[1777632333811,25.35,77234.07,38.2,0.23878,0.00018,21.28576]
[1777632336759,25.35,77236.42,38.2,0.2392,0.00018,21.30671]
[1777632342394,25.35,77236.68,38.2,0.23924,0.00018,21.30864]
[1777632342783,25.35,77237.12,38.2,0.23931,0.00018,21.31251]
[1777632347675,25.34,77236.8,38.2,0.23924,0.00018,21.30883]
[1777632348017,25.34,77236.5,38.2,0.23918,0.00018,21.30594]
[1777632348567,25.34,77234.75,38.2,0.23887,0.00018,21.29012]
[1777632352099,25.34,77234.62,38.2,0.23884,0.00018,21.2886]
[1777632352139,25.34,77234.62,38.2,0.23884,0.00018,21.2886]
[1777632357633,25.34,77233.99,38.2,0.23872,0.00018,21.2829]
[1777632359832,25.34,77233.99,38.2,0.23872,0.00018,21.2829]
[1777632365063,25.34,77238.79,38.2,0.23957,0.00018,21.32549]
[1777632367065,25.34,77239.08,38.2,0.23962,0.00018,21.32802]
[1777632373746,25.34,77247.95,38.2,0.24119,0.00018,21.40668]
[1777632378781,25.34,77246.95,38.2,0.24101,0.00018,21.39729]
[1777632383816,25.34,77247.25,38.2,0.24105,0.00018,21.39959]
[1777632388852,25.34,77238.03,38.2,0.23939,0.00018,21.31672]
[1777632393887,25.34,77234.94,38.2,0.23881,0.00018,21.28468]
[1777632395220,25.34,77234.97,38.2,0.23881,0.00018,21.28488]
[1777632395901,25.34,77234.79,38.2,0.23878,0.00018,21.28319]
[1777632400936,25.33,77236.04,38.2,0.23898,0.00018,21.29324]
[1777632405970,25.33,77236.41,38.2,0.23902,0.00018,21.29532]
[1777632406218,25.33,77236.41,38.2,0.23902,0.00018,21.29532]
[1777632406978,25.33,77236.43,38.2,0.23901,0.00018,21.29526]
[1777632407502,25.33,77236.43,38.2,0.23901,0.00018,21.29526]
[1777632407985,25.33,77236.68,38.2,0.23906,0.00018,21.29741]
[1777632409237,25.33,77236.28,38.2,0.23898,0.00018,21.29357]
[1777632409998,25.33,77236.11,38.2,0.23895,0.00018,21.2918]
[1777632411134,25.33,77236.61,38.2,0.23903,0.00018,21.2962]
[1777632417055,25.33,77236.75,38.2,0.23905,0.00018,21.29727]
[1777632419412,25.33,77236.69,38.2,0.23904,0.00018,21.29673]
[1777632419513,25.33,77237.12,38.2,0.23912,0.00018,21.30058]
[1777632420731,25.33,77237.12,38.2,0.23912,0.00018,21.30058]
[1777632420833,25.33,77237.15,38.2,0.23912,0.00018,21.30069]
[1777632426118,25.33,77237.21,38.2,0.23913,0.00018,21.30121]
[1777632431147,25.33,77236.77,38.2,0.23905,0.00018,21.29728]
[1777632437195,25.33,77236.53,38.2,0.23901,0.00018,21.29512]
[1777632442230,25.33,77236.77,38.2,0.23905,0.00018,21.2973]
[1777632447264,25.33,77235.95,38.2,0.23891,0.00018,21.28999]
[1777632452300,25.33,77235.3,38.2,0.23877,0.00018,21.28033]
[1777632457432,25.33,77236.0,38.2,0.23889,0.00018,21.28666]
[1777632463377,25.33,77238.75,38.2,0.23938,0.00018,21.31133]
[1777632468412,25.33,77237.59,38.2,0.23918,0.00018,21.30086]
[1777632474454,25.33,77237.62,38.2,0.23918,0.00018,21.30102]
[1777632479488,25.33,77237.72,38.2,0.23919,0.00018,21.30178]
[1777632484524,25.33,77236.42,38.2,0.23896,0.00018,21.29001]
[1777632489559,25.33,77237.32,38.2,0.23912,0.00018,21.29802]
[1777632494867,25.33,77237.08,38.2,0.23907,0.00018,21.29581]
[1777632500636,25.33,77237.71,38.2,0.23918,0.00018,21.30135]
[1777632505671,25.33,77237.24,38.2,0.2391,0.00018,21.29698]
[1777632510706,25.32,77238.91,38.2,0.23939,0.00018,21.31175]
[1777632515054,25.32,77239.18,38.2,0.23941,0.00018,21.31011]
[1777632515078,25.32,77239.18,38.2,0.23941,0.00018,21.31011]
[1777632515237,25.32,77240.0,38.2,0.23955,0.00018,21.3174]
[1777632515244,25.32,77240.0,38.2,0.23955,0.00018,21.3174]
[1777632515915,25.32,77240.0,38.2,0.23955,0.00018,21.3174]
[1777632515979,25.32,77240.0,38.2,0.23955,0.00018,21.3174]
[1777632516006,25.32,77255.09,38.2,0.24226,0.00018,21.45223]
[1777632516681,25.32,77255.09,38.2,0.24226,0.00018,21.45223]
[1777632516749,25.32,77258.76,38.2,0.24292,0.00018,21.48468]
[1777632519385,25.32,77259.47,38.2,0.24304,0.00018,21.49088]
[1777632519894,25.32,77259.47,38.2,0.24304,0.00018,21.49088]
[1777632519923,25.32,77259.67,38.2,0.24308,0.00018,21.49261]
[1777632520666,25.32,77259.67,38.2,0.24308,0.00018,21.49261]
[1777632520764,25.32,77259.67,38.2,0.24308,0.00018,21.49261]
[1777632520779,25.32,77259.71,38.2,0.24308,0.00018,21.49289]
[1777632526087,25.32,77259.72,38.2,0.24309,0.00018,21.49332]
[1777632531856,25.32,77260.4,38.2,0.24321,0.00018,21.49931]
[1777632534323,25.32,77260.1,38.2,0.24316,0.00018,21.49661]
[1777632537407,25.32,77260.45,38.2,0.24323,0.00018,21.49994]
[1777632537543,25.32,77260.45,38.2,0.24323,0.00018,21.49994]
[1777632537899,25.32,77255.18,38.2,0.24228,0.00018,21.45319]
[1777632538946,25.32,77255.18,38.2,0.24228,0.00018,21.45319]
[1777632544948,25.32,77252.08,38.2,0.24171,0.00018,21.42517]
[1777632546794,25.32,77251.62,38.2,0.24163,0.00018,21.42099]
[1777632551997,25.32,77250.8,38.2,0.24148,0.00018,21.41373]
[1777632554685,25.32,77251.0,38.2,0.24152,0.00018,21.41558]
[1777632555115,25.32,77251.0,38.2,0.24152,0.00018,21.41558]
[1777632560628,25.32,77251.42,38.2,0.2416,0.00018,21.41963]
[1777632562008,25.32,77251.6,38.2,0.24164,0.00018,21.42129]
[1777632567105,25.33,77251.0,38.2,0.24153,0.00018,21.41613]
[1777632571218,25.33,77250.49,38.2,0.24145,0.00018,21.41175]
[1777632576686,25.33,77249.6,38.2,0.24125,0.00018,21.39966]
[1777632582212,25.32,77250.97,38.2,0.24149,0.00018,21.41148]
[1777632587248,25.32,77251.6,38.2,0.2416,0.00018,21.41669]
[1777632592283,25.32,77256.18,38.2,0.24241,0.00018,21.45698]
[1777632597550,25.32,77257.2,38.2,0.24258,0.00018,21.46557]
[1777632603360,25.32,77256.09,38.2,0.24236,0.00018,21.45487]
[1777632608395,25.32,77256.68,38.2,0.24246,0.00018,21.4596]
[1777632614437,25.32,77256.17,38.2,0.24235,0.00018,21.45446]
[1777632619472,25.32,77257.52,38.2,0.24259,0.00018,21.46599]
[1777632624507,25.31,77257.57,38.2,0.24259,0.00018,21.46594]
[1777632629542,25.31,77256.71,38.2,0.24242,0.00018,21.4578]
[1777632634577,25.31,77249.5,38.2,0.24109,0.00018,21.38932]
[1777632639612,25.31,77249.15,38.2,0.24103,0.00018,21.3861]
[1777632647777,25.31,77249.61,38.2,0.24111,0.00018,21.39013]
[1777632654718,25.31,77247.82,38.2,0.24078,0.00018,21.37376]
[1777632659753,25.31,77249.23,38.2,0.24103,0.00018,21.38619]
[1777632664788,25.31,77249.04,38.2,0.24099,0.00018,21.3843]
[1777632669823,25.31,77251.25,38.2,0.24138,0.00018,21.40377]
[1777632674929,25.31,77250.04,38.2,0.24116,0.00018,21.39267]
[1777632679965,25.31,77245.66,38.2,0.24037,0.00018,21.35328]
[1777632684998,25.31,77245.51,38.2,0.24034,0.00018,21.35191]
[1777632690034,25.31,77245.54,38.2,0.24034,0.00018,21.35209]
[1777632695069,25.31,77245.29,38.2,0.24027,0.00018,21.34587]
[1777632700104,25.31,77245.11,38.2,0.24024,0.00018,21.34416]
[1777632705139,25.31,77244.92,38.2,0.2402,0.00018,21.34234]
[1777632710174,25.31,77245.71,38.2,0.24034,0.00018,21.34927]
[1777632716216,25.31,77245.19,38.2,0.24024,0.00018,21.34442]
[1777632721251,25.31,77239.46,38.2,0.23921,0.00018,21.29299]
[1777632726263,25.31,77239.11,38.2,0.23914,0.00018,21.28951]
[1777632731321,25.3,77242.86,38.2,0.2398,0.00018,21.32257]
[1777632736356,25.3,77242.8,38.2,0.23979,0.00018,21.32204]
[1777632741391,25.3,77242.52,38.2,0.23974,0.00018,21.31957]
[1777632746426,25.3,77242.32,38.2,0.23971,0.00018,21.31785]
[1777632752468,25.3,77242.34,38.2,0.23967,0.00018,21.3136]
[1777632758240,25.3,77242.66,38.2,0.23973,0.00018,21.31616]
[1777632763408,25.3,77245.72,38.2,0.24027,0.00018,21.34358]
[1777632769587,25.3,77245.4,38.2,0.24022,0.00018,21.34093]
[1777632774623,25.3,77245.45,38.2,0.24023,0.00018,21.34153]
[1777632780368,25.3,77245.51,38.2,0.24025,0.00018,21.3422]
[1777632789723,25.3,77245.68,38.2,0.24028,0.00018,21.34385]
[1777632789827,25.3,77245.68,38.2,0.24028,0.00018,21.34385]
[1777632793775,25.31,77250.38,38.2,0.24114,0.00018,21.38656]
[1777632799798,25.31,77252.23,38.2,0.24147,0.00018,21.40302]
[1777632805840,25.31,77252.03,38.2,0.24143,0.00018,21.40105]
[1777632810875,25.3,77252.16,38.2,0.24145,0.00018,21.40205]
[1777632815910,25.3,77252.18,38.2,0.24142,0.00018,21.39817]
[1777632818795,25.3,77252.18,38.2,0.24142,0.00018,21.39814]
[1777632819959,25.3,77252.72,38.2,0.24152,0.00018,21.4029]
[1777632825979,25.3,77254.49,38.2,0.24183,0.00018,21.4184]
[1777632831098,25.3,77253.24,38.2,0.2416,0.00018,21.40705]
[1777632837057,25.3,77253.48,38.2,0.24164,0.00018,21.40883]
[1777632843099,25.3,77254.34,38.2,0.24178,0.00018,21.41611]
[1777632848217,25.3,77254.49,38.2,0.2418,0.00018,21.41724]
[1777632854176,25.3,77255.57,38.2,0.24199,0.00018,21.42627]
[1777632859212,25.3,77255.52,38.2,0.24197,0.00018,21.4254]
[1777632864247,25.3,77255.33,38.2,0.24193,0.00018,21.4233]
[1777632868855,25.3,77254.99,38.2,0.24186,0.00018,21.41993]
[1777632871023,25.3,77255.12,38.2,0.24188,0.00018,21.42106]
[1777632876000,25.3,77254.57,38.2,0.24175,0.00018,21.41199]
[1777632883781,25.3,77254.66,38.2,0.24177,0.00018,21.41287]
[1777632889421,25.3,77255.02,38.2,0.24184,0.00018,21.41657]
[1777632890104,25.3,77255.02,38.2,0.24184,0.00018,21.41657]
[1777632894773,25.3,77255.2,38.2,0.24187,0.00018,21.41787]
[1777632894802,25.3,77255.2,38.2,0.24187,0.00018,21.41787]
[1777632895464,25.3,77255.39,38.2,0.2419,0.00018,21.41948]
[1777632900507,25.3,77255.19,38.2,0.24186,0.00018,21.41761]
[1777632901863,25.3,77255.03,38.2,0.24183,0.00018,21.41614]
[1777632903814,25.3,77253.2,38.2,0.2415,0.00018,21.39965]
[1777632904149,25.3,77253.2,38.2,0.2415,0.00018,21.39965]
[1777632910419,25.29,77246.68,38.2,0.24032,0.00018,21.34087]
[1777632910718,25.29,77246.68,38.2,0.24032,0.00018,21.3408]
[1777632913279,25.29,77246.41,38.2,0.24027,0.00018,21.33819]
[1777632915530,25.29,77245.79,38.2,0.24015,0.00018,21.33249]
[1777632921899,25.29,77245.53,38.2,0.2401,0.00018,21.32979]
[1777632922372,25.29,77248.18,38.2,0.24057,0.00018,21.35336]
[1777632923064,25.29,77248.18,38.2,0.24057,0.00018,21.35336]
[1777632923166,25.29,77249.59,38.2,0.24082,0.00018,21.36602]
[1777632928329,25.29,77248.74,38.2,0.24066,0.00018,21.35813]
[1777632933731,25.29,77247.49,38.2,0.2404,0.00018,21.34248]
[1777632938766,25.29,77247.8,38.2,0.24045,0.00018,21.34496]
[1777632943801,25.29,77247.3,38.2,0.24035,0.00018,21.3402]
[1777632947682,25.29,77247.77,38.2,0.24044,0.00018,21.34426]
[1777632948362,25.29,77247.77,38.2,0.24044,0.00018,21.34426]
[1777632954880,25.29,77248.12,38.2,0.24049,0.00018,21.34712]
[1777632957233,25.29,77248.69,38.2,0.24059,0.00018,21.35211]
[1777632962936,25.29,77247.72,38.2,0.24043,0.00018,21.34384]
[1777632967971,25.29,77249.24,38.2,0.24071,0.00018,21.35785]
[1777632971092,25.29,77252.75,38.2,0.24134,0.00018,21.38934]
[1777632978041,25.29,77252.51,38.2,0.24129,0.00018,21.38663]
[1777632985090,25.29,77252.33,38.2,0.24124,0.00018,21.38449]
[1777632990125,25.29,77251.43,38.2,0.24108,0.00018,21.37614]
[1777632995160,25.29,77251.1,38.2,0.24098,0.00018,21.36901]
[1777633001202,25.29,77251.27,38.2,0.24101,0.00018,21.37023]
[1777633006237,25.28,77251.38,38.2,0.24102,0.00018,21.37096]
[1777633007750,25.28,77250.38,38.2,0.24084,0.00018,21.36197]
[1777633008899,25.28,77250.51,38.2,0.24086,0.00018,21.36309]
[1777633014427,25.28,77253.1,38.2,0.24132,0.00018,21.38599]
[1777633020119,25.28,77252.83,38.2,0.24127,0.00018,21.38322]
[1777633025371,25.28,77252.56,38.2,0.24121,0.00018,21.38048]
[1777633030406,25.28,77252.54,38.2,0.2412,0.00018,21.38005]
[1777633038462,25.28,77253.11,38.2,0.2413,0.00018,21.38475]
[1777633043498,25.28,77253.11,38.2,0.24129,0.00018,21.3845]
[1777633049541,25.28,77252.93,38.2,0.24125,0.00018,21.38261]
[1777633054576,25.28,77251.93,38.2,0.24104,0.00018,21.36958]
[1777633059611,25.28,77252.05,38.2,0.24106,0.00018,21.37047]
[1777633063350,25.28,77252.58,44.2,0.24115,0.00018,21.3751]
[1777633063357,25.28,77252.58,44.2,0.24115,0.00018,21.3751]
[1777633063639,25.28,77252.83,44.2,0.2412,0.00018,21.3773]
[1777633064762,25.28,77252.87,44.2,0.2412,0.00018,21.37748]
[1777633065354,25.28,77252.87,44.2,0.2412,0.00018,21.37748]
[1777633065360,25.28,77252.87,44.2,0.2412,0.00018,21.37748]
[1777633065653,25.28,77252.78,44.2,0.24119,0.00018,21.37665]
[1777633068798,25.28,77253.14,44.2,0.24125,0.00018,21.3798]
[1777633077737,25.28,77253.07,44.2,0.24123,0.00018,21.37899]
[1777633082772,25.28,77252.86,44.2,0.24119,0.00018,21.377]
[1777633085800,25.28,77251.98,44.2,0.24103,0.00018,21.3691]
[1777633091834,25.28,77252.88,44.2,0.24119,0.00018,21.37704]
[1777633096869,25.28,77251.49,44.2,0.24094,0.00018,21.36456]
[1777633101905,25.28,77250.84,44.2,0.24082,0.00018,21.35873]
[1777633109961,25.28,77250.63,44.2,0.24079,0.00018,21.35686]
[1777633114996,25.28,77251.22,44.2,0.24087,0.00018,21.35828]
[1777633120031,25.28,77251.59,44.2,0.24093,0.00018,21.36163]
[1777633123881,25.28,77251.59,44.2,0.24093,0.00018,21.36164]
[1777633129094,25.28,77251.93,44.2,0.241,0.00018,21.36474]
[1777633134129,25.28,77251.8,44.2,0.24097,0.00018,21.36361]
[1777633136795,25.28,77251.93,44.2,0.241,0.00018,21.36479]
[1777633142184,25.28,77252.14,44.2,0.24103,0.00018,21.36663]
[1777633147219,25.28,77252.27,44.2,0.24106,0.00018,21.36776]
[1777633151100,25.28,77252.29,44.2,0.24106,0.00018,21.36793]
[1777633156283,25.28,77251.89,44.2,0.24099,0.00018,21.36435]
[1777633161318,25.28,77252.67,44.2,0.24113,0.00018,21.37133]
[1777633162374,25.28,77252.67,44.2,0.24113,0.00018,21.37133]
[1777633165334,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165374,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165403,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165573,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165604,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165630,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165704,25.28,77252.58,44.2,0.24111,0.00018,21.37052]
[1777633165806,25.28,77254.51,44.2,0.24146,0.00018,21.38777]
[1777633165866,25.28,77254.51,44.2,0.24146,0.00018,21.38777]
[1777633166569,25.28,77254.51,44.2,0.24146,0.00018,21.38777]
[1777633166667,25.28,77281.13,44.2,0.24628,0.00018,21.62448]
[1777633167172,25.28,77281.13,44.2,0.24628,0.00018,21.62448]
[1777633167365,25.28,77288.18,44.2,0.24756,0.00018,21.68659]
[1777633168611,25.28,77288.18,44.2,0.24756,0.00018,21.68659]
[1777633168674,25.28,77288.66,44.2,0.24765,0.00018,21.69079]
[1777633170488,25.28,77288.74,44.2,0.24766,0.00018,21.69133]
[1777633176429,25.27,77288.5,44.2,0.24756,0.00018,21.68426]
[1777633182471,25.27,77288.58,44.2,0.24756,0.00018,21.68418]
[1777633183444,25.27,77288.58,44.2,0.24756,0.00018,21.68418]
[1777633190527,25.27,77289.74,44.2,0.24775,0.00018,21.69348]
[1777633195562,25.27,77293.27,44.2,0.24839,0.00018,21.72404]
[1777633197748,25.27,77289.64,44.2,0.24772,0.00018,21.69195]
[1777633197763,25.27,77289.64,44.2,0.24772,0.00018,21.69195]
[1777633197824,25.27,77289.64,44.2,0.24772,0.00018,21.69195]
[1777633200579,25.27,77283.28,44.2,0.24656,0.00018,21.63562]
[1777633200768,25.27,77283.28,44.2,0.24656,0.00018,21.63562]
[1777633200865,25.27,77282.4,44.2,0.2464,0.00018,21.62782]
[1777633201746,25.27,77288.31,44.2,0.24748,0.00018,21.68012]
[1777633207324,25.27,77292.59,44.2,0.24826,0.00018,21.71798]
[1777633213697,25.27,77293.22,44.2,0.24838,0.00018,21.72359]
[1777633218732,25.27,77294.42,44.2,0.2486,0.00018,21.73411]
[1777633223766,25.27,77293.76,44.2,0.24847,0.00018,21.72817]
[1777633228117,25.27,77293.42,44.2,0.24841,0.00018,21.72508]
[1777633228199,25.27,77293.42,44.2,0.24841,0.00018,21.72508]
[1777633228568,25.27,77293.42,44.2,0.24841,0.00018,21.72508]
[1777633228802,25.27,77295.9,44.2,0.24886,0.00018,21.74686]
[1777633230494,25.27,77298.47,44.2,0.24933,0.00018,21.76953]
[1777633230562,25.27,77298.47,44.2,0.24933,0.00018,21.76953]
[1777633230563,25.27,77298.47,44.2,0.24933,0.00018,21.76953]
[1777633230576,25.27,77298.47,44.2,0.24933,0.00018,21.76953]
[1777633235879,25.27,77301.66,44.2,0.2499,0.00018,21.79388]
[1777633236474,25.27,77301.66,44.2,0.2499,0.00018,21.79388]
[1777633236886,25.27,77303.89,44.2,0.25031,0.00018,21.81344]
[1777633237719,25.27,77303.89,44.2,0.25031,0.00018,21.81344]
[1777633242928,25.27,77310.26,44.2,0.25149,0.00018,21.86977]
[1777633248088,25.27,77311.1,44.2,0.25165,0.00018,21.87735]
[1777633254005,25.27,77310.92,44.2,0.25162,0.00018,21.87611]
[1777633256785,25.27,77310.27,44.2,0.2515,0.00018,21.87048]
[1777633261580,25.27,77301.74,44.2,0.24995,0.00018,21.79627]
[1777633263123,25.27,77301.86,44.2,0.24997,0.00018,21.79755]
[1777633269110,25.28,77303.15,44.2,0.25023,0.00018,21.80962]
[1777633274145,25.28,77305.77,44.2,0.25072,0.00018,21.83301]
[1777633279180,25.28,77303.81,44.2,0.25037,0.00018,21.81625]
[1777633284215,25.28,77302.84,44.2,0.2502,0.00018,21.8082]
[1777633287808,25.28,77302.61,44.2,0.25016,0.00018,21.80637]
[1777633287881,25.28,77302.28,44.2,0.2501,0.00018,21.80367]
[1777633290924,25.28,77296.31,44.2,0.24901,0.00018,21.75125]
[1777633291564,25.28,77296.21,44.2,0.24899,0.00018,21.75038]
[1777633291568,25.28,77296.21,44.2,0.24899,0.00018,21.75038]
[1777633291878,25.28,77294.12,44.2,0.24858,0.00018,21.72815]
[1777633297306,25.28,77290.04,44.2,0.24783,0.00018,21.69184]
[1777633297956,25.28,77290.04,44.2,0.24783,0.00018,21.69184]
[1777633298273,25.28,77290.04,44.2,0.24783,0.00018,21.69184]
[1777633301432,25.28,77295.85,44.2,0.24888,0.00018,21.74265]
[1777633303972,25.28,77297.91,44.2,0.24925,0.00018,21.76027]
[1777633304355,25.28,77298.11,44.2,0.24929,0.00018,21.76195]
[1777633306277,25.28,77298.22,44.2,0.2493,0.00018,21.76284]
[1777633306369,25.28,77298.71,44.2,0.24939,0.00018,21.76707]
[1777633307595,25.28,77298.71,44.2,0.24939,0.00018,21.76707]
[1777633307638,25.28,77299.12,44.2,0.24947,0.00018,21.77072]
[1777633308720,25.28,77299.12,44.2,0.24947,0.00018,21.77072]
[1777633308822,25.28,77299.52,44.2,0.24954,0.00018,21.77415]
[1777633309512,25.28,77299.52,44.2,0.24954,0.00018,21.77415]
[1777633309614,25.28,77299.02,44.2,0.24945,0.00018,21.76981]
[1777633310234,25.28,77299.02,44.2,0.24945,0.00018,21.76981]
[1777633310396,25.28,77299.12,44.2,0.24947,0.00018,21.7706]
[1777633315432,25.28,77299.42,44.2,0.24953,0.00018,21.77349]
[1777633320467,25.28,77298.23,44.2,0.24931,0.00018,21.76332]
[1777633325502,25.28,77301.77,44.2,0.24997,0.00018,21.79454]
[1777633330537,25.28,77301.45,44.2,0.24991,0.00018,21.79179]
[1777633335572,25.28,77304.82,44.2,0.25053,0.00018,21.82137]
[1777633340607,25.28,77305.16,44.2,0.25059,0.00018,21.82436]
[1777633345641,25.28,77305.94,44.2,0.25073,0.00018,21.8312]
[1777633350677,25.28,77306.92,44.2,0.25091,0.00018,21.83976]
[1777633355712,25.28,77308.41,44.2,0.25116,0.00018,21.84886]
[1777633360747,25.28,77302.87,44.2,0.25014,0.00018,21.8004]
[1777633364002,25.28,77298.73,44.2,0.24939,0.00018,21.7642]
[1777633364823,25.28,77296.96,44.2,0.24906,0.00018,21.74869]
[1777633370357,25.28,77292.97,44.2,0.24833,0.00018,21.7135]
[1777633370817,25.28,77292.65,44.2,0.24827,0.00018,21.71068]
[1777633373317,25.28,77292.58,44.2,0.24826,0.00018,21.70986]
[1777633378923,25.28,77292.22,44.2,0.24818,0.00018,21.7062]
[1777633378924,25.28,77292.22,44.2,0.24818,0.00018,21.7062]
[1777633380677,25.28,77289.29,44.2,0.24764,0.00018,21.6802]
[1777633383516,25.28,77288.11,44.2,0.24742,0.00018,21.66959]
[1777633388946,25.27,77287.58,44.2,0.24731,0.00018,21.66451]
[1777633389623,25.27,77287.58,44.2,0.24731,0.00018,21.66451]
[1777633390614,25.27,77286.11,44.2,0.24705,0.00018,21.65147]
[1777633396273,25.27,77282.36,44.2,0.24636,0.00018,21.6181]
[1777633396509,25.27,77282.36,44.2,0.24636,0.00018,21.6181]
[1777633396644,25.27,77282.36,44.2,0.24636,0.00018,21.6181]
[1777633396652,25.27,77282.36,44.2,0.24636,0.00018,21.6181]
[1777633399949,25.27,77281.95,44.2,0.24628,0.00018,21.61443]
[1777633406065,25.27,77281.18,44.2,0.24614,0.00018,21.60746]
[1777633410331,25.27,77278.59,44.2,0.24567,0.00018,21.58455]
[1777633416984,25.27,77277.96,44.2,0.24553,0.00018,21.57518]
[1777633422177,25.27,77278.37,44.2,0.2456,0.00018,21.57889]
[1777633426196,25.27,77275.93,44.2,0.24516,0.00018,21.5573]
[1777633431240,25.27,77274.16,44.2,0.24485,0.00018,21.54185]
[1777633436275,25.27,77276.48,44.2,0.24527,0.00018,21.56258]
[1777633441442,25.27,77277.3,44.2,0.24542,0.00018,21.56988]
[1777633446011,25.27,77277.08,44.2,0.24538,0.00018,21.56793]
[1777633446345,25.27,77277.03,44.2,0.24537,0.00018,21.56748]
[1777633451380,25.27,77276.97,44.2,0.24534,0.00018,21.56619]
[1777633456415,25.27,77276.41,44.2,0.24522,0.00018,21.56031]
[1777633461450,25.27,77276.39,44.2,0.2452,0.00018,21.55938]
[1777633467598,25.27,77276.57,44.2,0.24523,0.00018,21.56052]
[1777633473534,25.26,77275.94,44.2,0.24506,0.00018,21.54969]
[1777633478569,25.26,77274.07,44.2,0.2447,0.00018,21.5324]
[1777633481635,25.26,77274.09,44.2,0.2447,0.00018,21.53232]
[1777633487727,25.26,77273.96,44.2,0.24466,0.00018,21.53044]
[1777633493674,25.26,77275.11,44.2,0.24485,0.00018,21.53979]
[1777633495189,25.26,77276.05,44.2,0.24502,0.00018,21.548]
[1777633500670,25.26,77279.2,44.2,0.24558,0.00018,21.5752]
[1777633500724,25.26,77280.5,44.2,0.24581,0.00018,21.58655]
[1777633505638,25.26,77280.47,44.2,0.2458,0.00018,21.58601]
[1777633510799,25.25,77276.91,44.2,0.24515,0.00018,21.55425]
[1777633514762,25.25,77276.61,44.2,0.24509,0.00018,21.55149]
[1777633514828,25.25,77277.04,44.2,0.24517,0.00018,21.55528]
[1777633519863,25.25,77273.64,44.2,0.24454,0.00018,21.52449]
[1777633524898,25.25,77273.94,44.2,0.24458,0.00018,21.52662]
[1777633529933,25.25,77277.65,44.2,0.24524,0.00018,21.55887]
[1777633534968,25.25,77276.48,44.2,0.24499,0.00018,21.54392]
[1777633540005,25.25,77275.46,44.2,0.24479,0.00018,21.53424]
[1777633545038,25.25,77274.44,44.2,0.24459,0.00018,21.52459]
[1777633550073,25.24,77275.09,44.2,0.24469,0.00018,21.52978]
[1777633555108,25.24,77276.68,44.2,0.24497,0.00018,21.54323]
[1777633560143,25.24,77276.38,44.2,0.2449,0.00018,21.5399]
[1777633565178,25.24,77276.52,44.2,0.24491,0.00018,21.5405]
[1777633572226,25.24,77276.51,44.2,0.24489,0.00018,21.53952]
[1777633577264,25.24,77276.62,44.2,0.2449,0.00018,21.53988]
[1777633582301,25.23,77276.53,44.2,0.24487,0.00018,21.53846]
[1777633587336,25.23,77276.23,44.2,0.2448,0.00018,21.5352]
[1777633590748,25.23,77275.31,44.2,0.24463,0.00018,21.5268]
[1777633590758,25.23,77275.31,44.2,0.24463,0.00018,21.5268]
[1777633596399,25.23,77268.11,44.2,0.24329,0.00018,21.45839]
[1777633597962,25.23,77268.11,44.2,0.24329,0.00018,21.45839]
[1777633597978,25.23,77268.31,44.2,0.24332,0.00018,21.46011]
[1777633600488,25.23,77262.47,44.2,0.24226,0.00018,21.40781]
[1777633607095,25.23,77261.42,44.2,0.24206,0.00018,21.39766]
[1777633610714,25.23,77261.29,44.2,0.24202,0.00018,21.39588]
[1777633615574,25.23,77260.94,44.2,0.24195,0.00018,21.39226]
[1777633615675,25.23,77260.82,44.2,0.24192,0.00018,21.39095]
[1777633619230,25.23,77261.03,44.2,0.24196,0.00018,21.39286]
[1777633619562,25.23,77261.62,44.2,0.24207,0.00018,21.3982]
[1777633620696,25.23,77261.62,44.2,0.24207,0.00018,21.3982]
[1777633620712,25.23,77261.62,44.2,0.24207,0.00018,21.3982]
[1777633621457,25.23,77262.28,44.2,0.24218,0.00018,21.40385]
[1777633626536,25.22,77259.47,44.2,0.24166,0.00018,21.37832]
[1777633631646,25.22,77259.59,44.2,0.24167,0.00018,21.37872]
[1777633636681,25.22,77257.71,44.2,0.24132,0.00018,21.36135]
[1777633640603,25.22,77256.71,44.2,0.24114,0.00018,21.35213]
[1777633647266,25.22,77253.95,44.2,0.24063,0.00018,21.32709]
[1777633653800,25.22,77252.71,44.2,0.24037,0.00018,21.31174]
[1777633657111,25.22,77252.45,44.2,0.24033,0.00018,21.30937]
[1777633659182,25.22,77252.12,44.2,0.24026,0.00018,21.30625]
[1777633664877,25.22,77247.79,44.2,0.23948,0.00018,21.26718]
[1777633669913,25.22,77247.12,44.2,0.23936,0.00018,21.2612]
[1777633674950,25.22,77250.47,44.2,0.23997,0.00018,21.29136]
[1777633679985,25.22,77251.13,44.2,0.24008,0.00018,21.29715]
[1777633685020,25.22,77248.87,44.2,0.23967,0.00018,21.27675]
[1777633690111,25.22,77248.39,44.2,0.23959,0.00018,21.27239]
[1777633696097,25.22,77250.64,44.2,0.23998,0.00018,21.29186]
[1777633701132,25.22,77249.5,44.2,0.23976,0.00018,21.28103]
[1777633706167,25.21,77249.69,44.2,0.23978,0.00018,21.28218]
[1777633711202,25.21,77249.52,44.2,0.23971,0.00018,21.27621]
[1777633716236,25.21,77248.01,44.2,0.23943,0.00018,21.26211]
[1777633716376,25.21,77248.01,44.2,0.23943,0.00018,21.26211]
[1777633721395,25.21,77248.7,44.2,0.23955,0.00018,21.26795]
[1777633727294,25.21,77248.42,44.2,0.23949,0.00018,21.26495]
[1777633732348,25.21,77247.76,44.2,0.23936,0.00018,21.25845]
[1777633737400,25.21,77247.77,44.2,0.23935,0.00018,21.25827]
[1777633744407,25.21,77250.13,44.2,0.23977,0.00018,21.27923]
[1777633750412,25.21,77249.86,44.2,0.23972,0.00018,21.27658]
[1777633750943,25.21,77249.86,44.2,0.23972,0.00018,21.27658]
[1777633756516,25.21,77249.81,44.2,0.23971,0.00018,21.27597]
[1777633759063,25.21,77248.87,44.2,0.23954,0.00018,21.2675]
[1777633759123,25.21,77249.55,44.2,0.23966,0.00018,21.27361]
[1777633759873,25.21,77249.55,44.2,0.23966,0.00018,21.27361]
[1777633759974,25.21,77249.51,44.2,0.23965,0.00018,21.27308]
[1777633765580,25.21,77249.57,44.2,0.23966,0.00018,21.27361]
[1777633770615,25.21,77252.08,44.2,0.24011,0.00018,21.29618]
[1777633776054,25.21,77251.99,44.2,0.24007,0.00018,21.29143]
[1777633781692,25.21,77251.96,44.2,0.24006,0.00018,21.29116]
[1777633786727,25.21,77253.22,44.2,0.24029,0.00018,21.30248]
[1777633791762,25.21,77252.88,44.2,0.24023,0.00018,21.29945]
[1777633795166,25.21,77252.51,44.2,0.24016,0.00018,21.29616]
[1777633795267,25.21,77251.9,44.2,0.24005,0.00018,21.2907]
[1777633795834,25.21,77251.9,44.2,0.24005,0.00018,21.2907]
[1777633795885,25.21,77252.19,44.2,0.2401,0.00018,21.29317]
[1777633797168,25.21,77252.19,44.2,0.2401,0.00018,21.29317]
[1777633797269,25.21,77251.3,44.2,0.23994,0.00018,21.28519]
[1777633797728,25.21,77251.3,44.2,0.23994,0.00018,21.28519]
[1777633797829,25.21,77251.3,44.2,0.23994,0.00018,21.28506]
[1777633798866,25.21,77251.3,44.2,0.23994,0.00018,21.28506]
[1777633798967,25.21,77250.4,44.2,0.23978,0.00018,21.277]
[1777633804317,25.2,77251.12,44.2,0.2399,0.00018,21.28299]
[1777633810919,25.2,77248.83,44.2,0.23947,0.00018,21.26169]
[1777633810921,25.2,77248.54,44.2,0.23941,0.00018,21.25889]
[1777633811578,25.2,77248.54,44.2,0.23941,0.00018,21.25889]
[1777633811780,25.2,77248.54,44.2,0.23941,0.00018,21.25889]
[1777633811827,25.2,77248.54,44.2,0.23941,0.00018,21.25889]
[1777633813495,25.2,77261.65,44.2,0.24178,0.00018,21.37649]
[1777633819189,25.2,77262.09,44.2,0.24185,0.00018,21.38005]
[1777633824282,25.2,77257.18,44.2,0.24095,0.00018,21.33572]
[1777633833135,25.2,77255.86,44.2,0.24071,0.00018,21.32367]
[1777633839119,25.2,77259.06,44.2,0.24125,0.00018,21.34788]
[1777633844155,25.2,77257.17,44.2,0.2409,0.00018,21.33053]
[1777633849189,25.2,77257.64,44.2,0.24098,0.00018,21.33436]
[1777633854398,25.2,77257.24,44.2,0.2409,0.00018,21.33045]
[1777633857764,25.2,77257.24,44.2,0.24089,0.00018,21.3303]
[1777633857765,25.2,77257.24,44.2,0.24089,0.00018,21.3303]
[1777633862398,25.19,77266.13,44.2,0.24249,0.00018,21.40935]
[1777633866490,25.19,77266.6,44.2,0.24256,0.00018,21.41304]
[1777633876380,25.19,77266.21,44.2,0.24245,0.00018,21.40753]
[1777633883430,25.19,77266.71,44.2,0.24252,0.00018,21.41087]
[1777633889019,25.18,77266.48,44.2,0.24246,0.00018,21.40817]
[1777633894506,25.18,77266.46,44.2,0.24241,0.00018,21.40302]
[1777633899541,25.18,77268.81,44.2,0.24282,0.00018,21.42324]
[1777633899935,25.18,77268.81,44.2,0.24282,0.00018,21.42324]
[1777633900548,25.18,77270.52,44.2,0.24313,0.00018,21.43834]
[1777633900647,25.18,77270.52,44.2,0.24313,0.00018,21.43834]
[1777633901555,25.18,77269.73,44.2,0.24298,0.00018,21.43108]
[1777633901654,25.18,77269.73,44.2,0.24298,0.00018,21.43108]
[1777633901678,25.18,77269.73,44.2,0.24298,0.00018,21.43108]
[1777633902562,25.18,77272.89,44.2,0.24355,0.00018,21.45927]
[1777633902754,25.18,77272.89,44.2,0.24355,0.00018,21.45927]
[1777633903273,25.18,77272.89,44.2,0.24355,0.00018,21.45927]
[1777633903340,25.18,77272.89,44.2,0.24355,0.00018,21.45919]
[1777633908937,25.18,77274.13,44.2,0.24377,0.00018,21.46977]
[1777633914646,25.17,77272.22,44.2,0.24339,0.00018,21.45126]
[1777633919681,25.17,77270.14,44.2,0.24298,0.00018,21.43147]
[1777633924716,25.17,77266.23,44.2,0.24226,0.00018,21.39554]
[1777633929751,25.17,77268.7,44.2,0.24268,0.00018,21.41668]
[1777633931132,25.17,77268.7,44.2,0.24268,0.00018,21.41668]
[1777633933198,25.17,77269.26,44.2,0.24278,0.00018,21.42126]
[1777633938813,25.16,77271.61,44.2,0.24317,0.00018,21.44086]
[1777633944322,25.16,77272.85,44.2,0.24337,0.00018,21.45073]
[1777633949891,25.16,77273.49,44.2,0.24346,0.00018,21.45495]
[1777633954926,25.15,77276.07,44.2,0.24387,0.00018,21.4728]
[1777633958148,25.15,77276.98,44.2,0.24402,0.00018,21.48011]
[1777633963988,25.15,77277.69,44.2,0.24412,0.00018,21.48516]
[1777633969024,25.15,77279.06,44.2,0.24436,0.00018,21.49664]
[1777633974414,25.14,77279.59,44.2,0.24444,0.00018,21.50074]
[1777633975057,25.14,77279.97,44.2,0.24451,0.00018,21.50397]
[1777633975427,25.14,77279.97,44.2,0.24451,0.00018,21.50397]
[1777633975468,25.14,77282.32,44.2,0.24493,0.00018,21.52476]
[1777633975786,25.14,77282.32,44.2,0.24493,0.00018,21.52476]
[1777633976501,25.14,77282.32,44.2,0.24493,0.00018,21.52476]
[1777633982121,25.14,77288.94,44.2,0.24613,0.00018,21.58314]
[1777633982669,25.14,77288.94,44.2,0.24613,0.00018,21.58314]
[1777633982673,25.14,77288.94,44.2,0.24613,0.00018,21.58314]
[1777633984056,25.14,77289.4,44.2,0.24621,0.00018,21.58715]
[1777633984057,25.14,77289.4,44.2,0.24621,0.00018,21.58715]
[1777633989171,25.14,77294.25,44.2,0.24709,0.00018,21.62964]
[1777633994205,25.14,77293.96,44.2,0.24703,0.00018,21.62655]
[1777633994950,25.14,77293.96,44.2,0.24703,0.00018,21.62655]
[1777634000745,25.14,77297.85,44.2,0.24773,0.00018,21.66036]
[1777634006294,25.14,77302.9,44.2,0.24864,0.00018,21.70434]
[1777634011331,25.14,77303.09,44.2,0.24863,0.00018,21.70153]
[1777634015038,25.13,77302.82,44.2,0.24858,0.00018,21.69881]
[1777634018775,25.13,77302.82,44.2,0.24857,0.00018,21.69837]
[1777634018776,25.13,77302.82,44.2,0.24857,0.00018,21.69837]
[1777634024425,25.13,77303.29,44.2,0.24864,0.00018,21.70184]
[1777634027543,25.13,77303.28,44.2,0.24863,0.00018,21.70164]
[1777634033130,25.13,77302.92,44.2,0.24855,0.00018,21.69764]
[1777634038523,25.13,77303.1,44.2,0.24857,0.00018,21.69852]
[1777634042706,25.13,77303.13,44.2,0.24857,0.00018,21.69866]
[1777634043558,25.13,77303.24,44.2,0.24858,0.00018,21.69929]
[1777634043914,25.13,77303.24,44.2,0.24858,0.00018,21.69929]
[1777634046569,25.13,77303.24,44.2,0.24858,0.00018,21.69929]
[1777634046580,25.13,77303.24,44.2,0.24858,0.00018,21.69927]
[1777634051614,25.12,77303.26,44.2,0.24857,0.00018,21.69882]
[1777634051774,25.12,77303.26,44.2,0.24857,0.00018,21.69882]
[1777634053774,25.12,77303.16,44.2,0.24856,0.00018,21.69789]
[1777634059064,25.12,77303.11,44.2,0.24853,0.00018,21.69694]
[1777634059124,25.12,77303.11,44.2,0.24853,0.00018,21.69694]
[1777634059489,25.12,77303.11,44.2,0.24853,0.00018,21.69694]
[1777634059671,25.12,77305.23,44.2,0.24892,0.00018,21.71542]
[1777634059968,25.12,77305.23,44.2,0.24892,0.00018,21.71542]
[1777634060062,25.12,77305.23,44.2,0.24892,0.00018,21.71542]
[1777634060671,25.12,77305.23,44.2,0.24892,0.00018,21.71542]
[1777634060677,25.12,77308.95,44.2,0.24961,0.00018,21.74831]
[1777634061125,25.12,77308.95,44.2,0.24961,0.00018,21.74831]
[1777634061556,25.12,77308.95,44.2,0.24961,0.00018,21.74831]
[1777634061685,25.12,77311.67,44.2,0.2501,0.00018,21.77211]
[1777634062009,25.12,77311.67,44.2,0.2501,0.00018,21.77211]
[1777634067677,25.12,77312.23,44.2,0.2502,0.00018,21.77664]
[1777634072747,25.12,77307.72,44.2,0.24933,0.00018,21.73258]
[1777634078586,25.12,77308.15,44.2,0.24941,0.00018,21.73612]
[1777634083839,25.12,77309.23,44.2,0.24959,0.00018,21.74505]
[1777634088874,25.12,77309.68,44.2,0.24967,0.00018,21.74861]
[1777634093909,25.12,77309.77,44.2,0.24967,0.00018,21.74897]
[1777634095706,25.12,77309.77,44.2,0.24967,0.00018,21.74897]
[1777634101295,25.12,77310.5,44.2,0.2498,0.00018,21.75488]
[1777634107655,25.11,77309.15,44.2,0.24953,0.00018,21.74236]
[1777634113750,25.11,77307.78,44.2,0.24927,0.00018,21.72984]
[1777634123344,25.11,77307.65,44.2,0.24924,0.00018,21.72831]
[1777634130162,25.11,77308.05,44.2,0.24931,0.00018,21.73151]
[1777634135197,25.11,77308.09,44.2,0.24928,0.00018,21.72774]
[1777634135942,25.11,77308.09,44.2,0.24928,0.00018,21.72774]
[1777634136094,25.11,77308.09,44.2,0.24928,0.00018,21.72774]
[1777634145269,25.11,77301.36,44.2,0.24804,0.00018,21.66811]
[1777634146802,25.11,77301.36,44.2,0.24804,0.00018,21.66811]
[1777634156343,25.11,77299.98,44.2,0.24778,0.00018,21.65572]
[1777634161382,25.11,77295.65,44.2,0.24699,0.00018,21.6173]
[1777634164062,25.11,77296.75,44.2,0.24719,0.00018,21.62716]
[1777634169439,25.11,77296.32,44.2,0.24712,0.00018,21.62374]
[1777634174475,25.11,77296.33,44.2,0.24713,0.00018,21.62435]
[1777634179509,25.11,77297.0,44.2,0.24727,0.00018,21.63079]
[1777634184545,25.11,77300.52,44.2,0.24792,0.00018,21.66229]
[1777634189580,25.11,77300.9,44.2,0.24799,0.00018,21.66575]
[1777634194615,25.11,77301.11,44.2,0.248,0.00018,21.66375]
[1777634196205,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196255,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196326,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196404,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196419,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196424,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196505,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196608,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196631,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196678,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196714,25.11,77302.92,44.2,0.24834,0.00018,21.67978]
[1777634196834,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634196926,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634197009,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634197240,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634197316,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634197371,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634197595,25.11,77326.04,44.2,0.25261,0.00019,21.88335]
[1777634197643,25.11,77337.22,44.2,0.2547,0.00019,21.98109]
[1777634199207,25.11,77340.51,44.2,0.25531,0.00019,22.00971]
[1777634200065,25.11,77341.08,44.2,0.25541,0.00019,22.01461]
[1777634200095,25.11,77341.08,44.2,0.25541,0.00019,22.01461]
[1777634200830,25.11,77341.51,44.2,0.25549,0.00019,22.01829]
[1777634206468,25.11,77343.43,44.2,0.25585,0.00019,22.0347]
[1777634211741,25.11,77348.76,44.2,0.25683,0.00019,22.0804]
[1777634217757,25.11,77348.84,44.2,0.25684,0.00019,22.08099]
[1777634223825,25.11,77342.28,44.2,0.2556,0.00019,22.02316]
[1777634228860,25.11,77341.28,44.2,0.25541,0.00019,22.01432]
[1777634232903,25.11,77341.12,44.2,0.25537,0.00019,22.01285]
[1777634232957,25.11,77341.12,44.2,0.25537,0.00019,22.01285]
[1777634234073,25.11,77341.12,44.2,0.25537,0.00019,22.01285]
[1777634235445,25.11,77341.12,44.2,0.25538,0.00019,22.01296]
[1777634235539,25.11,77340.82,44.2,0.25532,0.00019,22.01031]
[1777634236064,25.11,77340.82,44.2,0.25532,0.00019,22.01031]
[1777634237442,25.11,77340.82,44.2,0.25532,0.00019,22.01031]
[1777634237979,25.11,77340.89,44.2,0.25533,0.00019,22.01088]
[1777634238055,25.11,77340.88,44.2,0.25533,0.00019,22.01079]
[1777634243965,25.11,77340.88,44.2,0.25533,0.00019,22.01068]
[1777634251015,25.11,77341.06,44.2,0.25533,0.00019,22.00828]
[1777634254457,25.11,77341.02,44.2,0.25532,0.00019,22.0079]
[1777634254558,25.11,77341.02,44.2,0.25532,0.00019,22.00788]
[1777634260078,25.11,77341.21,44.2,0.25537,0.00019,22.01017]
[1777634263024,25.11,77341.5,44.2,0.25543,0.00019,22.01282]
[1777634263099,25.11,77341.27,44.2,0.25539,0.00019,22.01106]
[1777634265748,25.11,77341.25,44.2,0.25539,0.00019,22.01087]
[1777634266202,25.11,77341.45,44.2,0.25543,0.00019,22.01259]
[1777634268229,25.11,77348.84,44.2,0.25681,0.00019,22.07676]
[1777634268295,25.11,77348.84,44.2,0.25681,0.00019,22.07676]
[1777634268397,25.11,77348.84,44.2,0.25681,0.00019,22.07664]
[1777634269932,25.11,77353.52,44.2,0.25768,0.00019,22.11717]
[1777634270148,25.11,77354.87,44.2,0.25794,0.00019,22.1289]
[1777634272151,25.11,77355.26,44.2,0.25801,0.00019,22.13239]
[1777634272162,25.11,77355.52,44.2,0.25807,0.00019,22.13475]
[1777634274188,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274358,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274402,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274470,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274477,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274614,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274624,25.11,77355.14,44.2,0.258,0.00019,22.13154]
[1777634274884,25.11,77355.42,44.2,0.25805,0.00019,22.13394]
[1777634275843,25.11,77364.41,44.2,0.25974,0.00019,22.21147]
[1777634276564,25.11,77364.41,44.2,0.25974,0.00019,22.21147]
[1777634276620,25.11,77369.51,44.2,0.2607,0.00019,22.25523]
[1777634280879,25.11,77368.78,44.2,0.26056,0.00019,22.24902]
[1777634281331,25.11,77369.27,44.2,0.26066,0.00019,22.25329]
[1777634287267,25.11,77369.74,44.2,0.26075,0.00019,22.25765]
[1777634289836,25.11,77369.77,44.2,0.26076,0.00019,22.25801]
[1777634291333,25.11,77371.62,44.2,0.26111,0.00019,22.27392]
[1777634292741,25.11,77372.98,44.2,0.26137,0.00019,22.28565]
[1777634296330,25.11,77383.64,44.2,0.26339,0.00019,22.37662]
[1777634301384,25.11,77378.91,44.2,0.26248,0.00019,22.33601]
[1777634307407,25.11,77381.14,44.2,0.2629,0.00019,22.35478]
[1777634312442,25.11,77380.77,44.2,0.2628,0.00019,22.34757]
[1777634317790,25.11,77381.22,44.2,0.26288,0.00019,22.35126]
[1777634319059,25.11,77381.57,44.2,0.26295,0.00019,22.35417]
[1777634324525,25.11,77380.43,44.2,0.26273,0.00019,22.34426]
[1777634327488,25.11,77379.92,44.2,0.26263,0.00019,22.33984]
[1777634332558,25.11,77374.3,44.2,0.26156,0.00019,22.29177]
[1777634332582,25.11,77374.06,44.2,0.26152,0.00019,22.28972]
[1777634333612,25.11,77374.06,44.2,0.26152,0.00019,22.28972]
[1777634333882,25.11,77374.31,44.2,0.26156,0.00019,22.29173]
[1777634334833,25.11,77374.31,44.2,0.26156,0.00019,22.29173]
[1777634334861,25.11,77374.57,44.2,0.26161,0.00019,22.29395]
[1777634335531,25.11,77374.57,44.2,0.26161,0.00019,22.29395]
[1777634335604,25.11,77375.18,44.2,0.26172,0.00019,22.29903]
[1777634340824,25.11,77374.68,44.2,0.26163,0.00019,22.29468]
[1777634342980,25.11,77370.47,44.2,0.26083,0.00019,22.25859]
[1777634346507,25.11,77368.43,44.2,0.26045,0.00019,22.24132]
[1777634347519,25.11,77368.45,44.2,0.26046,0.00019,22.24156]
[1777634348091,25.11,77370.74,44.2,0.26089,0.00019,22.26129]
[1777634348694,25.11,77370.85,44.2,0.26091,0.00019,22.26216]
[1777634353730,25.11,77370.34,44.2,0.26081,0.00019,22.25747]
[1777634357696,25.11,77371.85,44.2,0.26109,0.00019,22.27025]
[1777634357758,25.11,77372.09,44.2,0.26113,0.00019,22.27225]
[1777634358286,25.11,77372.09,44.2,0.26113,0.00019,22.27225]
[1777634358765,25.11,77372.01,44.2,0.26112,0.00019,22.27163]
[1777634360352,25.11,77372.73,44.2,0.26125,0.00019,22.27775]
[1777634360779,25.11,77372.87,44.2,0.26128,0.00019,22.27889]
[1777634365814,25.11,77374.14,44.2,0.26153,0.00019,22.29005]
[1777634370852,25.11,77379.59,44.2,0.26256,0.00019,22.33684]
[1777634375967,25.11,77379.91,44.2,0.2626,0.00019,22.3357]
[1777634378028,25.11,77383.48,44.2,0.26327,0.00019,22.36613]
[1777634379128,25.11,77389.39,44.2,0.26439,0.00019,22.41634]
[1777634382491,25.11,77398.95,44.2,0.26621,0.00019,22.49699]
[1777634386398,25.11,77401.37,44.2,0.26665,0.00019,22.51675]
[1777634386965,25.11,77401.33,44.2,0.26664,0.00019,22.51625]
[1777634387430,25.11,77401.33,44.2,0.26664,0.00019,22.51625]
[1777634388524,25.1,77401.41,44.2,0.26665,0.00019,22.51688]
[1777634388979,25.1,77400.87,44.2,0.26655,0.00019,22.51227]
[1777634389299,25.1,77400.87,44.2,0.26655,0.00019,22.51227]
[1777634389545,25.1,77400.87,44.2,0.26655,0.00019,22.51227]
[1777634389985,25.11,77401.27,44.2,0.26663,0.00019,22.51574]
[1777634390431,25.11,77401.27,44.2,0.26663,0.00019,22.51574]
[1777634390993,25.1,77405.03,44.2,0.26735,0.00019,22.54743]
[1777634396029,25.11,77411.62,44.2,0.26861,0.00019,22.60296]
[1777634401219,25.11,77410.24,44.2,0.26835,0.00019,22.59137]
[1777634403079,25.1,77421.84,44.2,0.27057,0.00019,22.68842]
[1777634408524,25.1,77422.1,44.2,0.27061,0.00019,22.69003]
[1777634414929,25.1,77421.85,44.2,0.27054,0.00019,22.68733]
[1777634417747,25.1,77421.73,44.2,0.27051,0.00019,22.68579]
[1777634423403,25.1,77418.08,44.2,0.26979,0.00019,22.65464]
[1777634429608,25.1,77421.44,44.2,0.27042,0.00019,22.68199]
[1777634433718,25.09,77421.48,44.2,0.27039,0.00019,22.67792]
[1777634433819,25.09,77421.98,44.2,0.27048,0.00019,22.6818]
[1777634434480,25.09,77421.98,44.2,0.27048,0.00019,22.6818]
[1777634434963,25.09,77421.98,44.2,0.27048,0.00019,22.6818]
[1777634435065,25.09,77422.32,44.2,0.27054,0.00019,22.68461]
[1777634435573,25.09,77422.32,44.2,0.27054,0.00019,22.68461]
[1777634435675,25.09,77422.09,44.2,0.27049,0.00019,22.68254]
[1777634437106,25.09,77422.26,44.2,0.27053,0.00019,22.68396]
[1777634437392,25.09,77422.31,44.2,0.27053,0.00019,22.68434]
[1777634439376,25.09,77422.83,44.2,0.27063,0.00019,22.68854]
[1777634439434,25.09,77422.83,44.2,0.27063,0.00019,22.68854]
[1777634439440,25.09,77422.83,44.2,0.27063,0.00019,22.68854]
[1777634439494,25.09,77422.83,44.2,0.27063,0.00019,22.68854]
[1777634439637,25.09,77422.83,44.2,0.27063,0.00019,22.68854]
[1777634439857,25.09,77422.83,44.2,0.27063,0.00019,22.68854]
[1777634439917,25.09,77423.77,44.2,0.2708,0.00019,22.69608]
[1777634440105,25.09,77423.77,44.2,0.2708,0.00019,22.69608]
[1777634440588,25.09,77437.61,44.2,0.27347,0.00019,22.81112]
[1777634442372,25.09,77441.82,44.2,0.27429,0.00019,22.84595]
[1777634442389,25.09,77441.82,44.2,0.27429,0.00019,22.84595]
[1777634442458,25.09,77442.23,44.2,0.27436,0.00019,22.84918]
[1777634448397,25.09,77436.08,44.2,0.27316,0.00019,22.79788]
[1777634453432,25.09,77436.47,44.2,0.27324,0.00019,22.80103]
[1777634458467,25.09,77436.86,44.2,0.27331,0.00019,22.80416]
[1777634463502,25.09,77440.81,44.2,0.27407,0.00019,22.8367]
[1777634469554,25.09,77440.96,44.2,0.27409,0.00019,22.83768]
[1777634473841,25.09,77440.31,44.2,0.27397,0.00019,22.8322]
[1777634474069,25.09,77440.31,44.2,0.27397,0.00019,22.8322]
[1777634474093,25.09,77440.31,44.2,0.27397,0.00019,22.8322]
[1777634474126,25.09,77440.83,44.2,0.27407,0.00019,22.83647]
[1777634474192,25.09,77440.83,44.2,0.27407,0.00019,22.83647]
[1777634475539,25.09,77445.68,44.2,0.27501,0.00019,22.8766]
[1777634475818,25.09,77445.68,44.2,0.27501,0.00019,22.8766]
[1777634476015,25.09,77450.17,44.2,0.27588,0.00019,22.91362]
[1777634477865,25.09,77451.28,44.2,0.2761,0.00019,22.92287]
[1777634477963,25.09,77455.79,44.2,0.27698,0.00019,22.96]
[1777634480522,25.09,77458.16,44.2,0.27744,0.00019,22.97934]
[1777634480903,25.09,77461.7,44.2,0.27813,0.0002,23.00824]
[1777634485033,25.09,77465.29,44.2,0.27883,0.0002,23.03763]
[1777634485081,25.09,77465.29,44.2,0.27883,0.0002,23.03763]
[1777634485107,25.09,77465.29,44.2,0.27883,0.0002,23.03763]
[1777634485169,25.09,77465.29,44.2,0.27883,0.0002,23.03763]
[1777634485114,25.09,77466.27,44.2,0.27902,0.0002,23.04563]
[1777634485306,25.09,77466.27,44.2,0.27902,0.0002,23.04563]
[1777634485365,25.09,77466.27,44.2,0.27902,0.0002,23.04563]
[1777634485675,25.09,77466.27,44.2,0.27902,0.0002,23.04563]
[1777634485720,25.09,77466.27,44.2,0.27902,0.0002,23.04563]
[1777634485933,25.09,77466.27,44.2,0.27902,0.0002,23.04563]
[1777634486155,25.09,77499.68,44.2,0.28558,0.0002,23.31485]
[1777634486204,25.09,77499.68,44.2,0.28558,0.0002,23.31485]
[1777634486584,25.09,77499.68,44.2,0.28558,0.0002,23.31485]
[1777634486715,25.09,77499.68,44.2,0.28558,0.0002,23.31485]
[1777634486733,25.09,77499.68,44.2,0.28558,0.0002,23.31485]
[1777634487155,25.1,77543.59,44.2,0.29438,0.0002,23.6623]
[1777634487372,25.1,77543.59,44.2,0.29438,0.0002,23.6623]
[1777634487544,25.1,77543.59,44.2,0.29438,0.0002,23.6623]
[1777634487600,25.1,77543.59,44.2,0.29438,0.0002,23.6623]
[1777634488105,25.1,77557.69,44.2,0.29721,0.0002,23.77088]
[1777634488914,25.1,77557.69,44.2,0.29721,0.0002,23.77088]
[1777634489187,25.1,77561.06,44.2,0.29789,0.0002,23.79666]
[1777634489675,25.1,77561.06,44.2,0.29789,0.0002,23.79666]
[1777634489818,25.1,77561.06,44.2,0.29789,0.0002,23.79666]
[1777634491468,25.1,77563.19,44.2,0.2983,0.0002,23.80917]
[1777634492131,25.1,77563.19,44.2,0.2983,0.0002,23.80917]
[1777634494167,25.1,77565.21,44.2,0.2987,0.0002,23.82448]
[1777634494173,25.1,77566.46,44.2,0.29895,0.0002,23.83395]
[1777634495919,25.1,77567.55,44.2,0.29917,0.0002,23.84219]
[1777634496849,25.1,77568.93,44.2,0.29945,0.0002,23.85261]
[1777634496911,25.1,77577.5,44.2,0.30118,0.0002,23.91737]
[1777634498619,25.1,77580.13,44.2,0.30171,0.0002,23.93715]
[1777634499785,25.1,77570.18,44.2,0.29969,0.0002,23.8619]
[1777634501807,25.1,77570.42,44.2,0.29974,0.0002,23.86375]
[1777634502056,25.1,77566.93,44.2,0.29904,0.0002,23.83728]
[1777634503250,25.1,77561.45,44.2,0.29794,0.0002,23.79551]
[1777634504017,25.1,77561.45,44.2,0.29794,0.0002,23.79551]
[1777634504031,25.1,77560.97,44.2,0.29784,0.0002,23.79184]
[1777634507240,25.1,77558.33,44.2,0.29732,0.0002,23.77195]
[1777634508167,25.1,77558.96,44.2,0.29744,0.0002,23.77678]
[1777634512880,25.1,77550.3,44.2,0.29571,0.0002,23.71053]
[1777634515176,25.1,77549.15,44.2,0.29548,0.0002,23.70173]
[1777634515184,25.1,77550.07,44.2,0.29567,0.0002,23.70887]
[1777634515377,25.1,77550.07,44.2,0.29567,0.0002,23.70887]
[1777634515443,25.1,77550.07,44.2,0.29567,0.0002,23.70887]
[1777634516096,25.1,77536.2,44.2,0.29288,0.0002,23.60138]
[1777634516779,25.1,77536.2,44.2,0.29288,0.0002,23.60138]
[1777634516784,25.1,77536.2,44.2,0.29288,0.0002,23.60138]
[1777634516830,25.1,77536.2,44.2,0.29288,0.0002,23.60138]
[1777634517002,25.1,77536.2,44.2,0.29288,0.0002,23.60138]
[1777634517005,25.1,77520.79,44.2,0.28981,0.0002,23.48084]
[1777634518023,25.1,77509.14,44.2,0.2875,0.0002,23.38884]
[1777634519028,25.1,77509.14,44.2,0.2875,0.0002,23.38884]
[1777634519626,25.1,77508.44,44.2,0.28736,0.0002,23.38326]
[1777634521647,25.1,77501.17,44.2,0.28592,0.0002,23.32552]
[1777634521943,25.1,77497.29,44.2,0.28516,0.0002,23.29462]
[1777634525228,25.1,77491.07,44.2,0.28393,0.0002,23.2448]
[1777634525971,25.1,77489.48,44.2,0.28361,0.0002,23.23194]
[1777634528013,25.1,77488.05,44.2,0.28333,0.0002,23.22037]
[1777634528028,25.1,77488.05,44.2,0.28333,0.0002,23.22037]
[1777634528106,25.1,77487.56,44.2,0.28323,0.0002,23.21634]
[1777634528994,25.1,77500.34,44.2,0.28575,0.0002,23.31864]
[1777634532727,25.1,77504.87,44.2,0.28664,0.0002,23.35456]
[1777634533022,25.1,77509.56,44.2,0.28757,0.0002,23.39169]
[1777634538057,25.1,77507.8,44.2,0.28722,0.0002,23.37771]
[1777634539054,25.1,77507.8,44.2,0.28722,0.0002,23.37771]
[1777634539098,25.1,77507.8,44.2,0.28722,0.0002,23.37771]
[1777634545915,25.1,77510.22,44.2,0.2877,0.0002,23.39696]
[1777634548144,25.1,77510.21,44.2,0.2877,0.0002,23.39691]
[1777634549134,25.1,77498.92,44.2,0.28547,0.0002,23.30717]
[1777634552158,25.1,77495.95,44.2,0.28486,0.0002,23.2797]
[1777634552185,25.1,77492.68,44.2,0.28421,0.0002,23.25357]
[1777634556733,25.1,77489.29,44.2,0.28354,0.0002,23.22637]
[1777634562226,25.1,77488.97,44.2,0.28348,0.0002,23.22383]
[1777634566155,25.1,77491.0,44.2,0.28388,0.0002,23.24009]
[1777634571939,25.09,77490.2,44.2,0.28372,0.0002,23.2334]
[1777634572040,25.09,77486.25,44.2,0.28294,0.0002,23.20169]
[1777634572909,25.09,77486.25,44.2,0.28294,0.0002,23.20169]
[1777634573246,25.09,77482.11,44.2,0.28212,0.0002,23.1683]
[1777634577093,25.09,77477.05,44.2,0.28112,0.0002,23.12702]
[1777634582366,25.09,77469.05,44.2,0.27954,0.0002,23.06164]
[1777634583703,25.09,77469.05,44.2,0.27954,0.0002,23.06164]
[1777634589653,25.09,77465.96,44.2,0.27893,0.0002,23.03621]
[1777634589880,25.09,77465.96,44.2,0.27893,0.0002,23.03621]
[1777634591490,25.09,77463.41,44.2,0.27843,0.0002,23.01535]
[1777634591532,25.09,77459.32,44.2,0.27763,0.00019,22.98194]
[1777634592921,25.09,77459.32,44.2,0.27763,0.00019,22.98194]
[1777634593023,25.09,77458.09,44.2,0.27739,0.00019,22.97171]
[1777634594736,25.09,77457.97,44.2,0.27737,0.00019,22.97073]
[1777634600492,25.09,77460.55,44.2,0.27787,0.00019,22.99187]
[1777634605527,25.09,77459.12,44.2,0.27759,0.00019,22.98026]
[1777634611813,25.09,77459.68,44.2,0.27771,0.00019,22.98494]
[1777634611915,25.09,77459.71,44.2,0.27769,0.00019,22.98147]
[1777634618166,25.09,77459.23,44.2,0.27759,0.00019,22.97722]
[1777634618267,25.09,77459.01,44.2,0.27754,0.00019,22.97526]
[1777634621591,25.09,77458.39,44.2,0.27742,0.00019,22.97029]
[1777634621843,25.09,77458.39,44.2,0.27742,0.00019,22.97029]
[1777634621891,25.09,77458.39,44.2,0.27742,0.00019,22.97029]
[1777634622236,25.09,77453.12,44.2,0.27639,0.00019,22.92702]
[1777634622389,25.09,77453.12,44.2,0.27639,0.00019,22.92702]
[1777634622428,25.09,77453.12,44.2,0.27639,0.00019,22.92702]
[1777634622469,25.09,77453.12,44.2,0.27639,0.00019,22.92702]
[1777634622553,25.09,77453.12,44.2,0.27639,0.00019,22.92702]
[1777634623290,25.09,77434.52,44.2,0.27278,0.00019,22.77306]
[1777634624662,25.09,77427.34,44.2,0.27138,0.00019,22.71307]
[1777634625164,25.09,77427.34,44.2,0.27138,0.00019,22.71307]
[1777634625177,25.09,77427.42,44.2,0.27139,0.00019,22.71353]
[1777634626508,25.09,77427.24,44.2,0.27136,0.00019,22.71196]
[1777634626644,25.09,77427.24,44.2,0.27136,0.00019,22.71196]
[1777634626850,25.09,77426.22,44.2,0.27116,0.00019,22.70339]
[1777634630818,25.09,77428.07,44.2,0.27151,0.00019,22.71848]
[1777634631148,25.09,77428.07,44.2,0.27151,0.00019,22.71848]
[1777634631181,25.08,77428.11,44.2,0.27151,0.00019,22.71845]
[1777634637138,25.08,77425.86,44.2,0.27106,0.00019,22.69892]
[1777634639144,25.08,77425.95,44.2,0.27107,0.00019,22.69937]
[1777634639198,25.08,77425.88,44.2,0.27105,0.00019,22.69863]
[1777634639782,25.08,77425.88,44.2,0.27105,0.00019,22.69863]
[1777634639883,25.08,77425.9,44.2,0.27105,0.00019,22.69852]
[1777634640431,25.08,77425.9,44.2,0.27105,0.00019,22.69852]
[1777634641271,25.08,77425.54,44.2,0.27097,0.00019,22.69525]
[1777634643928,25.08,77425.84,44.2,0.27101,0.00019,22.69721]
[1777634644030,25.08,77426.22,44.2,0.27108,0.00019,22.7001]
[1777634644669,25.08,77426.22,44.2,0.27108,0.00019,22.7001]
[1777634645303,25.08,77426.15,44.2,0.27106,0.00019,22.69936]
[1777634650855,25.07,77426.38,44.2,0.27107,0.00019,22.69963]
[1777634651745,25.07,77426.38,44.2,0.27107,0.00019,22.69963]
[1777634651824,25.07,77426.38,44.2,0.27107,0.00019,22.69963]
[1777634651862,25.07,77425.98,44.2,0.27098,0.00019,22.69601]
[1777634652479,25.07,77425.98,44.2,0.27098,0.00019,22.69601]
[1777634652869,25.07,77426.51,44.2,0.27108,0.00019,22.70014]
[1777634657446,25.07,77422.41,44.2,0.27026,0.00019,22.66472]
[1777634657903,25.07,77420.99,44.2,0.26998,0.00019,22.65255]
[1777634662134,25.06,77417.03,44.2,0.2692,0.00019,22.61858]
[1777634662252,25.06,77417.03,44.2,0.2692,0.00019,22.61858]
[1777634667327,25.06,77415.48,44.2,0.26888,0.00019,22.60442]
[1777634669460,25.06,77413.23,44.2,0.26843,0.00019,22.58488]
[1777634675024,25.06,77408.51,44.2,0.26748,0.00019,22.54039]
[1777634680059,25.06,77405.45,44.2,0.26688,0.00019,22.51395]
[1777634680384,25.06,77405.45,44.2,0.26688,0.00019,22.51395]
[1777634685710,25.05,77402.11,44.2,0.26623,0.00019,22.48531]
[1777634688700,25.05,77399.72,44.2,0.26577,0.00019,22.46489]
[1777634689746,25.05,77398.76,44.2,0.26558,0.00019,22.45671]
[1777634689878,25.05,77398.76,44.2,0.26558,0.00019,22.45671]
[1777634690129,25.05,77394.38,44.2,0.26475,0.00019,22.41947]
[1777634695165,25.05,77393.54,44.2,0.26456,0.00019,22.41106]
[1777634696136,25.05,77393.54,44.2,0.26456,0.00019,22.41106]
[1777634696155,25.05,77393.54,44.2,0.26456,0.00019,22.41106]
[1777634696217,25.05,77393.54,44.2,0.26456,0.00019,22.41106]
[1777634696231,25.05,77393.54,44.2,0.26456,0.00019,22.41106]
[1777634696288,25.05,77394.3,44.2,0.2647,0.00019,22.41727]
[1777634697299,25.05,77404.69,44.2,0.26668,0.00019,22.50542]
[1777634701286,25.05,77407.86,44.2,0.26728,0.00019,22.53189]
[1777634701295,25.05,77407.86,44.2,0.26728,0.00019,22.53189]
[1777634704471,25.05,77415.48,44.2,0.26873,0.00019,22.59565]
[1777634710272,25.04,77407.67,44.2,0.26721,0.00019,22.52877]
[1777634713846,25.04,77407.95,44.2,0.26726,0.00019,22.53082]
[1777634716243,25.04,77400.38,44.2,0.2658,0.00019,22.46655]
[1777634716261,25.04,77400.38,44.2,0.2658,0.00019,22.46655]
[1777634716313,25.04,77398.84,44.2,0.26551,0.00019,22.45344]
[1777634717823,25.04,77395.98,44.2,0.26496,0.00019,22.42898]
[1777634721716,25.04,77390.31,44.2,0.26386,0.00019,22.3801]
[1777634721723,25.04,77390.31,44.2,0.26386,0.00019,22.3801]
[1777634722356,25.04,77386.79,44.2,0.26319,0.00019,22.34992]
[1777634727391,25.04,77382.43,44.2,0.26234,0.00019,22.31189]
[1777634728430,25.04,77382.39,44.2,0.26233,0.00019,22.31141]
[1777634730477,25.04,77381.59,44.2,0.26217,0.00019,22.30431]
[1777634731419,25.04,77379.53,44.2,0.26175,0.00019,22.28254]
[1777634734385,25.04,77378.75,44.2,0.2616,0.00019,22.27562]
[1777634734417,25.04,77378.52,44.2,0.26154,0.00019,22.27321]
[1777634737124,25.03,77378.9,44.2,0.26161,0.00019,22.27627]
[1777634742496,25.03,77383.38,44.2,0.26245,0.00019,22.31393]
[1777634745772,25.03,77383.86,44.2,0.26253,0.00019,22.3178]
[1777634751560,25.03,77383.81,44.2,0.2625,0.00019,22.31657]
[1777634756270,25.03,77383.62,44.2,0.26246,0.00019,22.31465]
[1777634756367,25.03,77383.62,44.2,0.26246,0.00019,22.31465]
[1777634756371,25.03,77383.73,44.2,0.26248,0.00019,22.31539]
[1777634759615,25.03,77392.36,44.2,0.26412,0.00019,22.38896]
[1777634764423,25.03,77392.62,44.2,0.26416,0.00019,22.39081]
[1777634764478,25.03,77396.84,44.2,0.26496,0.00019,22.42664]
[1777634764515,25.03,77396.84,44.2,0.26496,0.00019,22.42664]
[1777634764530,25.03,77396.84,44.2,0.26496,0.00019,22.42664]
[1777634766474,25.03,77403.29,44.2,0.26619,0.00019,22.48127]
[1777634771700,25.02,77394.87,44.2,0.26456,0.00019,22.40889]
[1777634774179,25.02,77394.44,44.2,0.26448,0.00019,22.40506]
[1777634779768,25.02,77389.81,44.2,0.26358,0.00019,22.36509]
[1777634781918,25.02,77389.18,44.2,0.26346,0.00019,22.35951]
[1777634783610,25.02,77382.06,44.2,0.26209,0.00019,22.2982]
[1777634784336,25.02,77382.06,44.2,0.26209,0.00019,22.2982]
[1777634784414,25.02,77381.01,44.2,0.26189,0.00019,22.28908]
[1777634785761,25.02,77377.96,44.2,0.26131,0.00019,22.26288]
[1777634787347,25.02,77374.2,44.2,0.26059,0.00019,22.23029]
[1777634787460,25.02,77374.2,44.2,0.26059,0.00019,22.23029]
[1777634787470,25.02,77373.74,44.2,0.2605,0.00019,22.22587]
[1777634787688,25.02,77373.74,44.2,0.2605,0.00019,22.22587]
[1777634790228,25.02,77364.55,44.2,0.25874,0.00019,22.14597]
[1777634795562,25.01,77366.97,44.2,0.25915,0.00019,22.16204]
[1777634797667,25.01,77366.36,44.2,0.25903,0.00019,22.15634]
[1777634797690,25.01,77366.36,44.2,0.25903,0.00019,22.15634]
[1777634800447,25.01,77364.5,44.2,0.25867,0.00019,22.13986]
[1777634806448,25.01,77363.94,44.2,0.25855,0.00019,22.13465]
[1777634807875,25.01,77364.26,44.2,0.25861,0.00019,22.13725]
[1777634812989,25.01,77363.51,44.2,0.25847,0.00019,22.1306]
[1777634818024,25.01,77369.87,44.2,0.25966,0.00019,22.1853]
[1777634822978,25.01,77369.85,44.2,0.25965,0.00019,22.18476]
[1777634823059,25.01,77368.88,44.2,0.25946,0.00019,22.17628]
[1777634828321,25.01,77366.76,44.2,0.25906,0.00019,22.15799]
[1777634834138,25.01,77371.44,44.2,0.25995,0.00019,22.19853]
[1777634840178,25.01,77370.4,44.2,0.25975,0.00019,22.18944]
[1777634843004,25.01,77368.42,44.2,0.25938,0.00019,22.17231]
[1777634843054,25.01,77368.42,44.2,0.25938,0.00019,22.17231]
[1777634843074,25.01,77368.42,44.2,0.25938,0.00019,22.17231]
[1777634843080,25.01,77368.42,44.2,0.25938,0.00019,22.17231]
[1777634843496,25.01,77366.01,44.2,0.25892,0.00019,22.15147]
[1777634844015,25.01,77366.01,44.2,0.25892,0.00019,22.15147]
[1777634844016,25.01,77366.01,44.2,0.25892,0.00019,22.15147]
[1777634846480,25.01,77364.86,44.2,0.2587,0.00019,22.14122]
[1777634847519,25.01,77365.79,44.2,0.25887,0.00019,22.1491]
[1777634851123,25.01,77364.12,44.2,0.25855,0.00019,22.13455]
[1777634851526,25.01,77361.03,44.2,0.25794,0.00019,22.10388]
[1777634854359,25.01,77358.5,44.2,0.25746,0.00019,22.08173]
[1777634854535,25.01,77358.5,44.2,0.25746,0.00019,22.08173]
[1777634860322,25.01,77356.75,44.2,0.25712,0.00019,22.06602]
[1777634863680,25.0,77355.02,44.2,0.25679,0.00019,22.05078]
[1777634869386,25.0,77352.85,44.2,0.25637,0.00019,22.03162]
[1777634869615,25.0,77352.85,44.2,0.25637,0.00019,22.03162]
[1777634869634,25.0,77352.85,44.2,0.25637,0.00019,22.03162]
[1777634870393,25.0,77350.25,44.2,0.25588,0.00019,22.00877]
[1777634873114,25.0,77348.18,44.2,0.25548,0.00019,21.99043]
[1777634878449,25.0,77347.7,44.2,0.25538,0.00019,21.98541]
[1777634883484,25.0,77347.97,44.2,0.25541,0.00019,21.98709]
[1777634888519,25.0,77348.67,44.2,0.25553,0.00019,21.9925]
[1777634890015,25.0,77348.53,44.2,0.2555,0.00019,21.99113]
[1777634890533,25.0,77348.38,44.2,0.25547,0.00019,21.98967]
[1777634892182,25.0,77347.59,44.2,0.25532,0.00019,21.98276]
[1777634892547,25.0,77347.47,44.2,0.2553,0.00019,21.98171]
[1777634897548,25.0,77346.97,44.2,0.25519,0.00019,21.97678]
[1777634897582,24.99,77347.66,44.2,0.25532,0.00019,21.98267]
[1777634897700,24.99,77347.66,44.2,0.25532,0.00019,21.98267]
[1777634902865,24.99,77347.53,44.2,0.25529,0.00019,21.98151]
[1777634902966,24.99,77347.5,44.2,0.25528,0.00019,21.98124]
[1777634908077,24.99,77347.13,44.2,0.25521,0.00019,21.97757]
[1777634908110,24.99,77347.31,44.2,0.25523,0.00019,21.9787]
[1777634911534,24.99,77344.25,44.2,0.25465,0.00019,21.95191]
[1777634911553,24.99,77344.59,44.2,0.25469,0.00019,21.95104]
[1777634911644,24.99,77344.59,44.2,0.25469,0.00019,21.95104]
[1777634912862,24.99,77344.52,44.2,0.25468,0.00019,21.95042]
[1777634915831,24.99,77344.21,44.2,0.25462,0.00019,21.94755]
[1777634918955,24.99,77341.47,44.2,0.2541,0.00019,21.92327]
[1777634924381,24.99,77338.37,44.2,0.2535,0.00019,21.89544]
[1777634930378,24.99,77335.95,44.2,0.25304,0.00019,21.87374]
[1777634930476,24.99,77334.26,44.2,0.25272,0.00019,21.85869]
[1777634932393,24.99,77330.19,44.2,0.25196,0.00019,21.82284]
[1777634937878,24.98,77338.06,44.2,0.25339,0.00019,21.89042]
[1777634943904,24.98,77339.46,44.2,0.25362,0.00019,21.90102]
[1777634948939,24.98,77342.22,44.2,0.2541,0.00019,21.92374]
[1777634949836,24.98,77342.22,44.2,0.2541,0.00019,21.92374]
[1777634949946,24.98,77342.08,44.2,0.25407,0.00019,21.92219]
[1777634954980,24.97,77341.68,44.2,0.25398,0.00019,21.9178]
[1777634960112,24.97,77344.32,44.2,0.25445,0.00019,21.94005]
[1777634962047,24.97,77346.88,44.2,0.25493,0.00019,21.96229]
[1777634963448,24.97,77347.38,44.2,0.25502,0.00019,21.96648]
[1777634964956,24.97,77348.37,44.2,0.25519,0.00019,21.97472]
[1777634964978,24.97,77348.37,44.2,0.25519,0.00019,21.97472]
[1777634965575,24.97,77350.72,44.2,0.25563,0.00019,21.99483]
[1777634971097,24.97,77351.64,44.2,0.25575,0.00019,21.99819]
[1777634971961,24.97,77351.64,44.2,0.25575,0.00019,21.99819]
[1777634972055,24.97,77351.64,44.2,0.25575,0.00019,21.99819]
[1777634973042,24.96,77355.4,44.2,0.25646,0.00019,22.03071]
[1777634979284,24.96,77360.7,44.2,0.25744,0.00019,22.07595]
[1777634985453,24.96,77360.4,44.2,0.25736,0.00019,22.07243]
[1777634985454,24.96,77360.4,44.2,0.25736,0.00019,22.07243]
[1777634985474,24.96,77360.4,44.2,0.25736,0.00019,22.07243]
[1777634990834,24.96,77362.0,44.2,0.25764,0.00019,22.08561]
[1777634997290,24.96,77361.15,44.2,0.25747,0.00019,22.07752]
[1777634997523,24.96,77361.15,44.2,0.25747,0.00019,22.07752]
[1777635002661,24.95,77363.44,44.2,0.25788,0.00019,22.09655]
[1777635007190,24.95,77365.73,44.2,0.2583,0.00019,22.11572]
[1777635007354,24.95,77366.54,44.2,0.25845,0.00019,22.1226]
[1777635013396,24.95,77369.8,44.2,0.25905,0.00019,22.15025]
[1777635017174,24.95,77375.4,44.2,0.2601,0.00019,22.19833]
[1777635017701,24.95,77375.4,44.2,0.2601,0.00019,22.19833]
[1777635017752,24.95,77379.05,44.2,0.26079,0.00019,22.22971]
[1777635017788,24.95,77379.05,44.2,0.26079,0.00019,22.22971]
[1777635017843,24.95,77379.05,44.2,0.26079,0.00019,22.22971]
[1777635017917,24.95,77379.05,44.2,0.26079,0.00019,22.22971]
[1777635017938,24.95,77379.05,44.2,0.26079,0.00019,22.22971]
[1777635018668,24.95,77379.05,44.2,0.26079,0.00019,22.22971]
[1777635018431,24.95,77390.89,44.2,0.26305,0.00019,22.33155]
[1777635020657,24.95,77396.57,44.2,0.26414,0.00019,22.38011]
[1777635020661,24.95,77396.57,44.2,0.26414,0.00019,22.38011]
[1777635020693,24.95,77396.57,44.2,0.26414,0.00019,22.38011]
[1777635021214,24.95,77393.95,44.2,0.26363,0.00019,22.35753]
[1777635021247,24.95,77393.95,44.2,0.26363,0.00019,22.35753]
[1777635021613,24.95,77393.44,44.2,0.26353,0.00019,22.35311]
[1777635023174,24.95,77393.51,44.2,0.26355,0.00019,22.35376]
[1777635023277,24.95,77393.51,44.2,0.26355,0.00019,22.35376]
[1777635023286,24.95,77393.51,44.2,0.26355,0.00019,22.35376]
[1777635023466,24.95,77393.47,44.2,0.26354,0.00019,22.35347]
[1777635024350,24.95,77393.47,44.2,0.26354,0.00019,22.35347]
[1777635024623,24.95,77393.47,44.2,0.26354,0.00019,22.35347]
[1777635024624,24.95,77393.47,44.2,0.26354,0.00019,22.35347]
[1777635024625,24.95,77393.47,44.2,0.26354,0.00019,22.35347]
[1777635025341,24.95,77393.72,44.2,0.26359,0.00019,22.35562]
[1777635025443,24.95,77393.72,44.2,0.26359,0.00019,22.35563]
[1777635026351,24.95,77393.72,44.2,0.26359,0.00019,22.35563]
[1777635030041,24.95,77396.75,44.2,0.26418,0.00019,22.38215]
[1777635030228,24.95,77396.75,44.2,0.26418,0.00019,22.38215]
[1777635030675,24.95,77398.0,44.2,0.26442,0.00019,22.39296]
[1777635034788,24.95,77397.99,44.2,0.2644,0.00019,22.38899]
[1777635034806,24.95,77397.99,44.2,0.2644,0.00019,22.38899]
[1777635036357,24.95,77398.67,44.2,0.26452,0.00019,22.39477]
[1777635040243,24.95,77395.98,44.2,0.26401,0.00019,22.37197]
[1777635041570,24.95,77395.22,44.2,0.26387,0.00019,22.36556]
[1777635046627,24.95,77396.56,44.2,0.26414,0.00019,22.37747]
[1777635048940,24.95,77396.83,44.2,0.26419,0.00019,22.37995]
[1777635050440,24.95,77397.09,44.2,0.26424,0.00019,22.38214]
[1777635053649,24.95,77399.12,44.2,0.26463,0.00019,22.39937]
[1777635054182,24.95,77399.12,44.2,0.26463,0.00019,22.39937]
[1777635058000,24.95,77400.47,44.2,0.26488,0.00019,22.41074]
[1777635058711,24.95,77400.61,44.2,0.26491,0.00019,22.412]
[1777635058753,24.95,77400.61,44.2,0.26491,0.00019,22.412]
[1777635059718,24.95,77400.46,44.2,0.26488,0.00019,22.41065]
[1777635061722,24.95,77400.46,44.2,0.26488,0.00019,22.41058]
[1777635062883,24.95,77400.64,44.2,0.26491,0.00019,22.41198]
[1777635067252,24.95,77407.42,44.2,0.26621,0.00019,22.4698]
[1777635067301,24.95,77407.76,44.2,0.26628,0.00019,22.47263]
[1777635072810,24.95,77409.04,44.2,0.26652,0.00019,22.48343]
[1777635075693,24.95,77409.0,44.2,0.26651,0.00019,22.48306]
[1777635075899,24.95,77408.94,44.2,0.2665,0.00019,22.48251]
[1777635075930,24.95,77407.94,44.2,0.26631,0.00019,22.47397]
[1777635077846,24.95,77399.35,44.2,0.26465,0.00019,22.40051]
[1777635083440,24.95,77398.94,44.2,0.26457,0.00019,22.39662]
[1777635088508,24.95,77396.7,44.2,0.26412,0.00019,22.37695]
[1777635091299,24.95,77396.87,44.2,0.26415,0.00019,22.37823]
[1777635096978,24.94,77394.18,44.2,0.2636,0.00019,22.35072]
[1777635099220,24.94,77394.28,44.2,0.26361,0.00019,22.35149]
[1777635100644,24.94,77394.23,44.2,0.2636,0.00019,22.35089]
[1777635100746,24.94,77400.69,44.2,0.26484,0.00019,22.406]
[1777635103302,24.94,77403.74,44.2,0.26542,0.00019,22.43198]
[1777635109062,24.94,77401.99,44.2,0.26508,0.00019,22.41671]
[1777635111709,24.94,77401.81,44.2,0.26504,0.00019,22.41513]
[1777635111737,24.94,77401.81,44.2,0.26504,0.00019,22.41513]
[1777635111743,24.94,77401.81,44.2,0.26504,0.00019,22.41513]
[1777635111750,24.94,77402.03,44.2,0.26508,0.00019,22.4169]
[1777635113748,24.94,77389.52,44.2,0.26268,0.00019,22.30947]
[1777635119132,24.94,77386.22,44.2,0.26204,0.00019,22.28079]
[1777635123199,24.94,77386.31,44.2,0.26206,0.00019,22.28149]
[1777635123301,24.94,77386.3,44.2,0.26205,0.00019,22.28136]
[1777635129204,24.94,77382.77,44.2,0.26136,0.00019,22.2503]
[1777635129980,24.94,77382.77,44.2,0.26136,0.00019,22.2503]
[1777635130082,24.94,77382.77,44.2,0.26136,0.00019,22.2502]
[1777635132206,24.94,77382.81,44.2,0.26136,0.00019,22.25031]
[1777635132233,24.94,77382.81,44.2,0.26136,0.00019,22.25031]
[1777635132298,24.94,77382.81,44.2,0.26136,0.00019,22.25031]
[1777635133529,24.94,77383.34,44.2,0.26146,0.00019,22.25444]
[1777635133540,24.94,77387.42,44.2,0.26223,0.00019,22.28936]
[1777635136843,24.94,77388.8,44.2,0.26249,0.00019,22.30099]
[1777635141068,24.93,77387.08,44.2,0.26215,0.00019,22.28566]
[1777635146305,24.93,77386.57,44.2,0.26204,0.00019,22.28083]
[1777635146788,24.93,77386.57,44.2,0.26204,0.00019,22.28083]
[1777635147331,24.93,77386.64,44.2,0.26205,0.00019,22.28114]
[1777635152366,24.93,77382.31,44.2,0.26117,0.00019,22.23897]
[1777635153627,24.93,77382.31,44.2,0.26117,0.00019,22.23897]
[1777635153833,24.93,77382.31,44.2,0.26117,0.00019,22.23897]
[1777635153843,24.93,77381.94,44.2,0.2611,0.00019,22.2356]
[1777635154644,24.93,77381.94,44.2,0.2611,0.00019,22.2356]
[1777635159338,24.93,77387.91,44.2,0.26223,0.00019,22.28672]
[1777635159562,24.93,77387.91,44.2,0.26223,0.00019,22.28672]
[1777635159644,24.93,77388.73,44.2,0.26238,0.00019,22.29369]
[1777635161963,24.93,77392.07,44.2,0.26302,0.00019,22.3224]
[1777635167664,24.93,77394.22,44.2,0.26343,0.00019,22.34075]
[1777635170412,24.93,77393.41,44.2,0.26327,0.00019,22.33377]
[1777635175527,24.93,77385.38,44.2,0.26175,0.00019,22.26501]
[1777635180564,24.93,77385.28,44.2,0.26174,0.00019,22.26459]
[1777635185600,24.93,77385.36,44.2,0.26176,0.00019,22.26575]
[1777635190635,24.93,77385.27,44.2,0.26176,0.00019,22.26539]
[1777635195670,24.93,77385.28,44.2,0.26177,0.00019,22.26584]
[1777635200705,24.93,77384.81,44.2,0.26168,0.00019,22.26211]
[1777635205740,24.93,77383.39,44.2,0.26142,0.00019,22.25019]
[1777635210775,24.93,77382.52,44.2,0.26126,0.00019,22.24301]
[1777635216817,24.94,77382.28,44.2,0.2612,0.00019,22.23747]
[1777635221852,24.94,77382.57,44.2,0.26126,0.00019,22.24026]
[1777635226886,24.94,77381.18,44.2,0.261,0.00019,22.2285]
[1777635227662,24.94,77381.18,44.2,0.261,0.00019,22.2285]
[1777635227893,24.94,77381.39,44.2,0.26104,0.00019,22.23034]
[1777635229902,24.94,77381.32,44.2,0.26103,0.00019,22.22969]
[1777635229908,24.94,77381.18,44.2,0.261,0.00019,22.22843]
[1777635235444,24.94,77381.34,44.2,0.26101,0.00019,22.22908]
[1777635236573,24.93,77381.39,44.2,0.26101,0.00019,22.22914]
[1777635236664,24.93,77384.25,44.2,0.26155,0.00019,22.25359]
[1777635238850,24.93,77387.04,44.2,0.26209,0.00019,22.27763]
[1777635243762,24.93,77387.02,44.2,0.26207,0.00019,22.27689]
[1777635246729,24.93,77386.89,44.2,0.26204,0.00019,22.27548]
[1777635249924,24.93,77382.34,44.2,0.26116,0.00019,22.23602]
[1777635250049,24.93,77382.24,44.2,0.26114,0.00019,22.23505]
[1777635255835,24.93,77379.87,44.2,0.26068,0.00019,22.2139]
[1777635256283,24.93,77379.85,44.2,0.26066,0.00019,22.21341]
[1777635256384,24.93,77379.85,44.2,0.26066,0.00019,22.21326]
[1777635259325,24.93,77379.25,44.2,0.26055,0.00019,22.20805]
[1777635259872,24.93,77379.22,44.2,0.26054,0.00019,22.20777]
[1777635261250,24.93,77377.1,44.2,0.26014,0.00019,22.18943]
[1777635261456,24.93,77377.1,44.2,0.26014,0.00019,22.18943]
[1777635261752,24.93,77377.1,44.2,0.26014,0.00019,22.18943]
[1777635263140,24.93,77365.7,44.2,0.25796,0.00019,22.09015]
[1777635268175,24.93,77361.67,44.2,0.2572,0.00019,22.05508]
[1777635272725,24.93,77361.55,44.2,0.25716,0.00019,22.05028]
[1777635272927,24.93,77361.55,44.2,0.25716,0.00019,22.05028]
[1777635272767,24.93,77361.47,44.2,0.25714,0.00019,22.04967]
[1777635273816,24.93,77361.2,44.2,0.25709,0.00019,22.04709]
[1777635279253,24.92,77361.19,44.2,0.25706,0.00019,22.04597]
[1777635280364,24.92,77361.19,44.2,0.25706,0.00019,22.04597]
[1777635280389,24.92,77361.19,44.2,0.25706,0.00019,22.04597]
[1777635280542,24.92,77361.8,44.2,0.25717,0.00019,22.05086]
[1777635286302,24.92,77365.01,44.2,0.25778,0.00019,22.07892]
[1777635291337,24.92,77364.76,44.2,0.25773,0.00019,22.07684]
[1777635296372,24.92,77364.81,44.2,0.25774,0.00019,22.07741]
[1777635301407,24.92,77364.65,44.2,0.25772,0.00019,22.07618]
[1777635303028,24.92,77364.85,44.2,0.25776,0.00019,22.07796]
[1777635308261,24.92,77367.14,44.2,0.25819,0.00019,22.09801]
[1777635314066,24.92,77366.19,44.2,0.25802,0.00019,22.08994]
[1777635321112,24.93,77366.82,44.2,0.25814,0.00019,22.09572]
[1777635328159,24.93,77361.56,44.2,0.25716,0.00019,22.05033]
[1777635333494,24.93,77360.16,44.2,0.25688,0.00019,22.03473]
[1777635333631,24.93,77359.62,44.2,0.25678,0.00019,22.03012]
[1777635338666,24.93,77356.59,44.2,0.2562,0.00019,22.00363]
[1777635343704,24.93,77356.31,44.2,0.25615,0.00019,22.00121]
[1777635348557,24.93,77352.8,44.2,0.25549,0.00019,21.97057]
[1777635352582,24.93,77349.78,44.2,0.25492,0.00019,21.9442]
[1777635352767,24.93,77349.51,44.2,0.25487,0.00019,21.94188]
[1777635357802,24.93,77340.79,44.2,0.25323,0.00019,21.86492]
[1777635359833,24.93,77340.79,44.2,0.25323,0.00019,21.8649]
[1777635365045,24.93,77340.77,44.2,0.25322,0.00019,21.86453]
[1777635366530,24.93,77335.79,44.2,0.25228,0.00019,21.82055]
[1777635366866,24.93,77334.67,44.2,0.25207,0.00019,21.81065]
[1777635371901,24.93,77333.46,44.2,0.25183,0.00019,21.79927]
[1777635376343,24.92,77337.22,44.2,0.25252,0.00019,21.83196]
[1777635376936,24.92,77337.24,44.2,0.25253,0.00019,21.83208]
[1777635379844,24.92,77341.94,44.2,0.25341,0.00019,21.87341]
[1777635384992,24.92,77340.69,44.2,0.25316,0.00019,21.86193]
[1777635390027,24.92,77340.24,44.2,0.25307,0.00019,21.85769]
[1777635395062,24.92,77340.94,44.2,0.25317,0.00019,21.85975]
[1777635400098,24.92,77341.33,44.2,0.25324,0.00019,21.863]
[1777635405133,24.92,77342.28,44.2,0.25341,0.00019,21.87119]
[1777635410263,24.92,77342.64,44.2,0.25348,0.00019,21.87425]
[1777635416210,24.92,77341.66,44.2,0.25329,0.00019,21.8654]
[1777635421423,24.92,77340.76,44.2,0.25312,0.00019,21.85741]
[1777635427286,24.92,77341.47,44.2,0.25325,0.00019,21.86363]
[1777635432888,24.92,77341.36,44.2,0.25323,0.00019,21.86265]
[1777635437267,24.92,77342.58,44.2,0.25346,0.00019,21.87337]
[1777635438009,24.92,77342.58,44.2,0.25346,0.00019,21.87337]
[1777635438045,24.92,77344.59,44.2,0.25384,0.00019,21.89118]
[1777635439770,24.92,77346.45,44.2,0.25419,0.00019,21.90763]
[1777635439960,24.92,77349.32,44.2,0.25473,0.00019,21.9329]
[1777635441835,24.92,77350.44,44.2,0.25495,0.00019,21.94273]
[1777635441937,24.92,77350.62,44.2,0.25498,0.00019,21.94413]
[1777635448433,24.92,77350.49,44.2,0.25496,0.00019,21.94322]
[1777635450440,24.92,77350.19,44.2,0.2549,0.00019,21.94063]
[1777635453020,24.92,77351.04,44.2,0.25504,0.00019,21.94428]
[1777635458504,24.92,77350.72,44.2,0.25499,0.00019,21.942]
[1777635463539,24.92,77351.48,44.2,0.25514,0.00019,21.94901]
[1777635468574,24.92,77351.07,44.2,0.25507,0.00019,21.9457]
[1777635473609,24.92,77350.45,44.2,0.25496,0.00019,21.94058]
[1777635478644,24.93,77352.39,44.2,0.25533,0.00019,21.95791]
[1777635480262,24.93,77353.09,44.2,0.25546,0.00019,21.96409]
[1777635481581,24.93,77354.81,44.2,0.25579,0.00019,21.97919]
[1777635481665,24.93,77358.85,44.2,0.25655,0.00019,22.01454]
[1777635486702,24.93,77361.31,44.2,0.25703,0.00019,22.03643]
[1777635491584,24.93,77359.82,44.2,0.25675,0.00019,22.02377]
[1777635496772,24.93,77358.14,44.2,0.25645,0.00019,22.0097]
[1777635501807,24.93,77357.4,44.2,0.25632,0.00019,22.00382]
[1777635506842,24.93,77357.28,44.2,0.25631,0.00019,22.00336]
[1777635512884,24.93,77357.53,44.2,0.25635,0.00019,22.00239]
[1777635517919,24.94,77357.36,44.2,0.25633,0.00019,22.0015]
[1777635522954,24.94,77356.98,44.2,0.25627,0.00019,21.99878]
[1777635527989,24.94,77357.13,44.2,0.25631,0.00019,22.00068]
[1777635533026,24.94,77358.69,44.2,0.25662,0.00019,22.01482]
[1777635538060,24.94,77358.36,44.2,0.25657,0.00019,22.01243]
[1777635543096,24.94,77358.28,44.2,0.25656,0.00019,22.01225]
[1777635544362,24.94,77359.0,44.2,0.2567,0.00019,22.01864]
[1777635550145,24.94,77359.31,44.2,0.25677,0.00019,22.0219]
[1777635556790,24.94,77358.98,44.2,0.25672,0.00019,22.01939]
[1777635562230,24.95,77358.91,44.2,0.25672,0.00019,22.01951]
[1777635567265,24.95,77359.01,44.2,0.25675,0.00019,22.02082]
[1777635572300,24.95,77358.7,44.2,0.25668,0.00019,22.0147]
[1777635577335,24.95,77355.18,44.2,0.25602,0.00019,21.98445]
[1777635582370,24.95,77355.32,44.2,0.25606,0.00019,21.9863]
[1777635587405,24.95,77356.13,44.2,0.25623,0.00019,21.994]
[1777635592439,24.95,77356.3,44.2,0.25627,0.00019,21.99605]
[1777635594688,24.96,77355.35,44.2,0.2561,0.00019,21.98786]
[1777635594986,24.96,77355.35,44.2,0.2561,0.00019,21.98786]
[1777635594988,24.96,77355.35,44.4,0.2561,0.00019,21.98786]
[1777635595010,24.96,77355.35,44.4,0.2561,0.00019,21.98786]
[1777635595030,24.96,77355.35,44.4,0.2561,0.00019,21.98786]
[1777635600495,24.96,77355.51,44.4,0.25615,0.00019,21.9901]
[1777635605530,24.96,77352.31,44.4,0.25556,0.00019,21.96278]
[1777635610566,24.96,77351.98,44.4,0.25551,0.00019,21.96061]
[1777635616607,24.96,77355.53,44.4,0.2562,0.00019,21.99233]
[1777635621643,24.96,77356.71,44.4,0.25643,0.00019,22.00316]
[1777635626814,24.96,77356.28,44.4,0.25635,0.00019,21.9996]
[1777635627015,24.96,77356.28,44.4,0.25635,0.00019,21.9996]
[1777635627078,24.96,77356.28,44.4,0.25635,0.00019,21.9996]
[1777635627116,24.97,77356.21,44.4,0.25635,0.00019,21.99937]
[1777635628230,24.97,77356.21,44.4,0.25635,0.00019,21.99937]
[1777635633726,24.97,77363.82,44.4,0.25781,0.00019,22.06385]
[1777635635646,24.97,77363.98,44.4,0.25785,0.00019,22.06591]
[1777635636653,24.97,77364.07,44.4,0.25787,0.00019,22.06669]
[1777635638655,24.97,77364.3,44.4,0.25792,0.00019,22.06903]
[1777635639940,24.98,77364.74,44.4,0.25802,0.00019,22.07352]
[1777635640041,24.98,77365.04,44.4,0.25809,0.00019,22.07679]
[1777635640698,24.98,77365.04,44.4,0.25809,0.00019,22.07679]
[1777635641316,24.98,77365.04,44.4,0.25809,0.00019,22.07679]
[1777635641325,24.98,77364.96,44.4,0.25808,0.00019,22.07629]
[1777635646818,24.98,77364.47,44.4,0.25803,0.00019,22.07403]
[1777635648524,24.98,77364.7,44.4,0.25808,0.00019,22.07636]
[1777635649151,24.98,77364.55,44.4,0.25806,0.00019,22.07526]
[1777635654358,24.98,77364.55,44.4,0.25806,0.00019,22.07546]
[1777635654888,24.98,77364.55,44.4,0.25806,0.00019,22.07546]
[1777635655632,24.99,77364.55,44.4,0.25809,0.00019,22.07661]
[1777635655882,24.99,77364.52,44.4,0.25809,0.00019,22.07668]
[1777635657157,24.99,77364.52,44.4,0.25809,0.00019,22.07668]
[1777635660233,24.99,77364.52,44.4,0.2581,0.00019,22.07702]
[1777635661483,24.99,77368.54,44.4,0.25888,0.00019,22.11288]
[1777635665101,24.99,77378.95,44.4,0.26089,0.00019,22.20394]
[1777635669477,25.0,77378.87,44.4,0.26089,0.00019,22.20417]
[1777635670081,25.0,77378.81,44.4,0.26088,0.00019,22.20371]
[1777635673002,25.0,77378.19,44.4,0.26077,0.00019,22.19848]
[1777635673003,25.0,77378.99,44.4,0.26092,0.00019,22.20544]
[1777635674313,25.0,77378.99,44.4,0.26092,0.00019,22.20544]
[1777635674861,25.0,77378.99,44.4,0.26092,0.00019,22.20544]
[1777635675641,25.0,77379.44,44.4,0.26101,0.00019,22.20954]
[1777635676329,25.0,77379.44,44.4,0.26101,0.00019,22.20954]
[1777635676024,25.0,77380.2,44.4,0.26116,0.00019,22.21613]
[1777635676782,25.0,77380.2,44.4,0.26116,0.00019,22.21613]
[1777635682066,25.0,77379.11,44.4,0.26096,0.00019,22.20711]
[1777635687101,25.0,77375.38,44.4,0.26025,0.00019,22.17515]
[1777635689856,25.0,77375.49,44.4,0.26028,0.00019,22.17623]
[1777635690122,25.0,77375.09,44.4,0.2602,0.00019,22.17284]
[1777635694521,25.0,77375.1,44.4,0.2602,0.00019,22.16986]
[1777635695157,25.0,77374.58,44.4,0.2601,0.00019,22.16544]
[1777635698283,25.01,77373.51,44.4,0.25992,0.00019,22.15712]
[1777635698368,25.01,77372.22,44.4,0.25969,0.00019,22.14685]
[1777635704220,25.01,77370.86,44.4,0.25942,0.00019,22.13465]
[1777635709255,25.01,77370.9,44.4,0.25943,0.00019,22.13497]
[1777635714708,25.01,77370.85,44.4,0.25942,0.00019,22.13454]
[1777635720332,25.01,77370.49,44.4,0.25935,0.00019,22.1315]
[1777635723469,25.01,77363.54,44.4,0.25804,0.00019,22.07137]
[1777635726573,25.01,77357.09,44.4,0.25683,0.00019,22.01568]
[1777635727381,25.01,77359.01,44.4,0.25719,0.00019,22.03238]
[1777635730724,25.01,77362.17,44.4,0.25779,0.00019,22.05974]
[1777635731409,25.01,77361.6,44.4,0.25768,0.00019,22.05475]
[1777635736469,25.01,77362.11,44.4,0.25778,0.00019,22.05951]
[1777635742486,25.01,77362.48,44.4,0.25786,0.00019,22.06322]
[1777635747521,25.01,77360.1,44.4,0.25742,0.00019,22.04289]
[1777635752556,25.01,77360.52,44.4,0.25748,0.00019,22.04307]
[1777635757743,25.01,77360.33,44.4,0.25745,0.00019,22.04172]
[1777635764640,25.01,77360.24,44.4,0.25745,0.00019,22.04149]
[1777635769675,25.01,77359.79,44.4,0.25737,0.00019,22.03793]
[1777635774710,25.01,77365.1,44.4,0.25838,0.00019,22.08422]
[1777635778742,25.02,77365.65,44.4,0.25849,0.00019,22.08908]
[1777635785204,25.02,77365.72,44.4,0.2585,0.00019,22.08984]
[1777635788817,25.02,77366.02,44.4,0.25856,0.00019,22.09252]
[1777635789038,25.02,77366.02,44.4,0.25856,0.00019,22.09252]
[1777635789139,25.02,77366.28,44.4,0.25861,0.00019,22.09486]
[1777635794849,25.02,77367.31,44.4,0.25883,0.00019,22.10461]
[1777635800145,25.02,77367.33,44.4,0.25885,0.00019,22.10542]
[1777635803964,25.02,77368.58,44.4,0.2591,0.00019,22.11689]
[1777635804065,25.02,77368.62,44.4,0.25911,0.00019,22.11755]
[1777635804665,25.02,77368.62,44.4,0.25911,0.00019,22.11755]
[1777635804920,25.02,77367.98,44.4,0.25899,0.00019,22.11201]
[1777635808655,25.02,77368.05,44.4,0.25902,0.00019,22.11325]
[1777635808948,25.02,77368.36,44.4,0.25908,0.00019,22.11593]
[1777635813983,25.03,77369.35,44.4,0.25928,0.00019,22.12239]
[1777635817379,25.03,77369.8,44.4,0.25938,0.00019,22.12684]
[1777635823046,25.04,77370.17,44.4,0.25949,0.00019,22.13204]
[1777635823668,25.04,77370.17,44.4,0.25949,0.00019,22.13204]
[1777635823895,25.04,77370.17,44.4,0.25949,0.00019,22.13204]
[1777635826848,25.04,77383.94,44.4,0.26212,0.00019,22.25118]
[1777635828016,25.04,77385.24,44.4,0.26237,0.00019,22.26247]
[1777635833322,25.04,77390.91,44.4,0.26347,0.00019,22.31152]
[1777635833994,25.04,77391.7,44.4,0.26362,0.00019,22.31835]
[1777635834428,25.04,77391.7,44.4,0.26362,0.00019,22.31835]
[1777635834520,25.04,77393.23,44.4,0.26391,0.00019,22.33148]
[1777635839158,25.04,77403.02,44.4,0.26581,0.00019,22.41558]
[1777635844174,25.04,77402.78,44.4,0.26577,0.00019,22.41388]
[1777635844768,25.04,77397.76,44.4,0.26481,0.00019,22.37133]
[1777635845203,25.04,77393.75,44.4,0.26404,0.00019,22.3372]
[1777635850239,25.04,77393.02,44.4,0.26391,0.00019,22.3313]
[1777635854251,25.04,77387.37,44.4,0.26284,0.00019,22.28325]
[1777635859302,25.05,77384.13,44.4,0.26224,0.00019,22.25636]
[1777635864530,25.05,77384.62,44.4,0.26235,0.00019,22.26103]
[1777635871877,25.05,77387.46,44.4,0.26288,0.00019,22.2823]
[1777635877428,25.05,77385.98,44.4,0.26261,0.00019,22.27019]
[1777635882463,25.05,77386.63,44.4,0.26274,0.00019,22.27623]
[1777635887499,25.05,77388.05,44.4,0.26303,0.00019,22.28881]
[1777635892538,25.06,77388.37,44.4,0.2631,0.00019,22.29194]
[1777635893888,25.06,77388.02,44.4,0.26303,0.00019,22.28903]
[1777635894282,25.06,77388.02,44.4,0.26303,0.00019,22.28903]
[1777635894552,25.06,77390.58,44.4,0.26352,0.00019,22.31097]
[1777635899587,25.06,77395.03,44.4,0.26439,0.00019,22.34968]
[1777635904330,25.06,77401.81,44.4,0.2657,0.00019,22.40777]
[1777635904425,25.06,77402.17,44.4,0.26577,0.00019,22.4109]
[1777635905398,25.06,77402.17,44.4,0.26577,0.00019,22.4109]
[1777635905499,25.06,77402.92,44.4,0.26592,0.00019,22.41745]
[1777635905899,25.06,77402.92,44.4,0.26592,0.00019,22.41745]
[1777635905931,25.06,77403.75,44.4,0.26608,0.00019,22.42448]
[1777635909966,25.06,77402.43,44.4,0.26583,0.00019,22.41377]
[1777635909993,25.06,77402.43,44.4,0.26583,0.00019,22.41377]
[1777635909998,25.06,77402.43,44.4,0.26583,0.00019,22.41377]
[1777635910013,25.06,77402.43,44.4,0.26583,0.00019,22.41377]
[1777635910375,25.06,77402.48,44.4,0.26585,0.00019,22.4146]
[1777635913584,25.06,77392.77,44.4,0.26401,0.00019,22.33253]
[1777635919509,25.07,77399.3,44.4,0.26527,0.00019,22.38883]
[1777635923791,25.07,77398.93,44.4,0.26521,0.00019,22.38618]
[1777635924425,25.07,77399.39,44.4,0.26531,0.00019,22.39046]
[1777635925740,25.07,77403.99,44.4,0.26619,0.00019,22.42945]
[1777635926427,25.07,77403.99,44.4,0.26619,0.00019,22.42945]
[1777635932358,25.07,77408.73,44.4,0.26712,0.00019,22.4705]
[1777635938862,25.07,77410.74,44.4,0.26751,0.00019,22.48495]
[1777635943897,25.08,77410.8,44.4,0.26754,0.00019,22.48619]
[1777635948932,25.08,77412.03,44.4,0.2678,0.00019,22.49724]
[1777635953378,25.08,77412.1,44.4,0.26782,0.00019,22.49819]
[1777635953423,25.08,77406.56,44.4,0.26676,0.00019,22.45168]
[1777635955089,25.08,77397.53,44.4,0.26503,0.00019,22.37523]
[1777635960451,25.08,77393.56,44.4,0.26428,0.00019,22.34191]
[1777635965591,25.08,77393.39,44.4,0.26427,0.00019,22.34122]
[1777635966501,25.08,77386.15,44.4,0.26289,0.00019,22.27963]
[1777635966587,25.08,77382.73,44.4,0.26224,0.00019,22.25059]
[1777635969383,25.08,77382.94,44.4,0.26228,0.00019,22.25246]
[1777635975532,25.09,77380.11,44.4,0.26176,0.00019,22.22868]
[1777635976021,25.09,77379.86,44.4,0.26171,0.00019,22.22668]
[1777635976069,25.09,77379.86,44.4,0.26171,0.00019,22.22668]
[1777635976084,25.09,77379.86,44.4,0.26171,0.00019,22.22668]
[1777635976294,25.09,77379.86,44.4,0.26171,0.00019,22.22668]
[1777635976392,25.09,77379.86,44.4,0.26171,0.00019,22.22675]
[1777635977695,25.09,77377.66,44.4,0.2613,0.00019,22.20808]
[1777635978257,25.09,77377.66,44.4,0.2613,0.00019,22.20808]
[1777635978677,25.09,77377.66,44.4,0.2613,0.00019,22.20808]
[1777635980249,25.09,77377.8,44.4,0.26134,0.00019,22.20968]
[1777635984583,25.09,77377.01,44.4,0.2612,0.00019,22.2035]
[1777635984634,25.09,77377.01,44.4,0.2612,0.00019,22.2035]
[1777635984685,25.09,77377.25,44.4,0.26125,0.00019,22.20597]
[1777635989982,25.09,77377.16,44.4,0.26125,0.00019,22.20559]
[1777635990577,25.09,77377.16,44.4,0.26125,0.00019,22.20559]
[1777635996679,25.09,77377.58,44.4,0.26131,0.00019,22.20579]
[1777636000585,25.09,77379.96,44.4,0.26177,0.00019,22.22647]
[1777636005829,25.09,77383.27,44.4,0.2624,0.00019,22.25502]
[1777636012386,25.09,77378.93,44.4,0.26158,0.00019,22.21814]
[1777636017699,25.1,77380.28,44.4,0.26185,0.00019,22.22994]
[1777636025494,25.1,77382.07,44.4,0.26219,0.00019,22.24561]
[1777636033535,25.1,77381.13,44.4,0.26203,0.00019,22.23818]
[1777636038570,25.1,77382.09,44.4,0.26222,0.00019,22.24672]
[1777636043607,25.1,77382.51,44.4,0.26231,0.00019,22.25063]
[1777636048642,25.1,77379.87,44.4,0.26181,0.00019,22.22843]
[1777636053677,25.1,77379.8,44.4,0.26179,0.00019,22.22442]
[1777636058712,25.1,77380.42,44.4,0.26191,0.00019,22.23019]
[1777636063747,25.1,77380.26,44.4,0.26189,0.00019,22.22929]
[1777636068781,25.11,77377.87,44.4,0.26145,0.00019,22.20933]
[1777636073866,25.11,77379.02,44.4,0.26168,0.00019,22.21959]
[1777636073947,25.11,77379.02,44.4,0.26168,0.00019,22.21959]
[1777636073956,25.11,77379.02,44.4,0.26168,0.00019,22.21959]
[1777636074782,25.11,77378.8,44.4,0.26164,0.00019,22.21775]
[1777636079859,25.11,77373.46,44.4,0.26062,0.00019,22.17187]
[1777636084896,25.11,77374.46,44.4,0.26081,0.00019,22.18045]
[1777636089174,25.11,77374.47,44.4,0.26082,0.00019,22.18059]
[1777636090478,25.11,77374.43,44.4,0.26081,0.00019,22.18029]
[1777636090579,25.11,77374.43,44.4,0.26081,0.00019,22.18031]
[1777636095972,25.11,77372.1,44.4,0.26039,0.00019,22.16122]
[1777636101132,25.11,77372.05,44.4,0.2604,0.00019,22.16181]
[1777636101436,25.11,77372.05,44.4,0.2604,0.00019,22.16181]
[1777636103291,25.11,77368.56,44.4,0.25975,0.00019,22.13203]
[1777636103378,25.11,77368.56,44.4,0.25975,0.00019,22.13203]
[1777636103479,25.11,77365.05,44.4,0.2591,0.00019,22.10233]
[1777636106989,25.11,77361.24,44.4,0.25838,0.00019,22.0698]
[1777636107050,25.12,77360.21,44.4,0.25819,0.00019,22.06108]
[1777636112085,25.12,77359.36,44.4,0.25801,0.00019,22.05009]
[1777636115995,25.12,77361.0,44.4,0.25832,0.00019,22.06439]
[1777636117303,25.12,77362.08,44.4,0.25853,0.00019,22.07374]
[1777636117366,25.12,77365.47,44.4,0.25917,0.00019,22.10298]
[1777636120862,25.12,77364.48,44.4,0.25899,0.00019,22.09472]
[1777636121430,25.12,77364.42,44.4,0.25899,0.00019,22.09461]
[1777636123510,25.12,77364.41,44.4,0.25898,0.00019,22.09452]
[1777636123611,25.12,77364.2,44.4,0.25896,0.00019,22.09325]
[1777636128857,25.12,77364.39,44.4,0.259,0.00019,22.09529]
[1777636132047,25.12,77367.11,44.4,0.25953,0.00019,22.11921]
[1777636132225,25.12,77367.13,44.4,0.25953,0.00019,22.11948]
[1777636134136,25.12,77367.13,44.4,0.25953,0.00019,22.11948]
[1777636134748,25.12,77367.13,44.4,0.25953,0.00019,22.11948]
[1777636134239,25.12,77366.91,44.4,0.2595,0.00019,22.11805]
[1777636135245,25.12,77367.36,44.4,0.25959,0.00019,22.12203]
[1777636137733,25.12,77367.3,44.4,0.25958,0.00019,22.12175]
[1777636138860,25.13,77367.43,44.4,0.25962,0.00019,22.12333]
[1777636144590,25.13,77366.8,44.4,0.25953,0.00019,22.11935]
[1777636146702,25.13,77365.87,44.4,0.25936,0.00019,22.11159]
[1777636146759,25.13,77360.99,44.4,0.25845,0.00019,22.07006]
[1777636147662,25.13,77360.99,44.4,0.25845,0.00019,22.07006]
[1777636150272,25.13,77349.92,44.4,0.25639,0.00019,21.97506]
[1777636151091,25.13,77349.7,44.4,0.25635,0.00019,21.97342]
[1777636151684,25.13,77344.08,44.4,0.2553,0.00019,21.92474]
[1777636155958,25.14,77337.63,44.4,0.25411,0.00019,21.86946]
[1777636156392,25.14,77337.34,44.4,0.25406,0.00019,21.86703]
[1777636161431,25.14,77334.06,44.4,0.25346,0.00019,21.83885]
[1777636166788,25.14,77332.58,44.4,0.2532,0.00019,21.82672]
[1777636172094,25.14,77329.67,44.4,0.25265,0.00019,21.79826]
[1777636175036,25.14,77327.19,44.4,0.2522,0.00019,21.77706]
[1777636175526,25.14,77327.68,44.4,0.25229,0.00019,21.78138]
[1777636180884,25.14,77327.23,44.4,0.25221,0.00019,21.7775]
[1777636181631,25.14,77326.82,44.4,0.25213,0.00019,21.77394]
[1777636187728,25.14,77329.79,44.4,0.25268,0.00019,21.79991]
[1777636189643,25.14,77332.45,44.4,0.25318,0.00019,21.82308]
[1777636189746,25.14,77332.45,44.4,0.25318,0.00019,21.82308]
[1777636189768,25.14,77332.45,44.4,0.25318,0.00019,21.82308]
[1777636189804,25.14,77333.17,44.4,0.25331,0.00019,21.82932]
[1777636189916,25.14,77333.17,44.4,0.25331,0.00019,21.82932]
[1777636190689,25.14,77345.51,44.4,0.25562,0.00019,21.93701]
[1777636193638,25.14,77344.8,44.4,0.2555,0.00019,21.93104]
[1777636198657,25.15,77350.85,44.4,0.25664,0.00019,21.98393]
[1777636203821,25.15,77348.35,44.4,0.25618,0.00019,21.96259]
[1777636209212,25.15,77355.91,44.4,0.2576,0.00019,22.02833]
[1777636214800,25.15,77357.6,44.4,0.25792,0.00019,22.0428]
[1777636220844,25.15,77357.43,44.4,0.25789,0.00019,22.04125]
[1777636223332,25.15,77356.71,44.4,0.25775,0.00019,22.035]
[1777636223864,25.15,77359.18,44.4,0.25821,0.00019,22.05631]
[1777636224532,25.15,77359.18,44.4,0.25821,0.00019,22.05631]
[1777636224535,25.15,77359.18,44.4,0.25821,0.00019,22.05631]
[1777636224871,25.15,77360.11,44.4,0.25839,0.00019,22.06443]
[1777636229906,25.15,77362.56,44.4,0.25888,0.00019,22.08665]
[1777636234941,25.15,77362.88,44.4,0.25894,0.00019,22.08661]
[1777636239976,25.16,77360.27,44.4,0.25847,0.00019,22.06529]
[1777636243097,25.16,77360.44,44.4,0.25851,0.00019,22.06723]
[1777636243101,25.16,77360.44,44.4,0.25851,0.00019,22.06723]
[1777636243120,25.16,77360.44,44.4,0.25851,0.00019,22.06723]
[1777636243332,25.16,77360.44,44.4,0.25851,0.00019,22.06723]
[1777636243343,25.16,77360.38,44.4,0.25851,0.00019,22.06695]
[1777636248484,25.16,77352.32,44.4,0.257,0.00019,21.99758]
[1777636254075,25.16,77350.99,44.4,0.25675,0.00019,21.9863]
[1777636259855,25.16,77350.59,44.4,0.25668,0.00019,21.98305]
[1777636265152,25.16,77351.74,44.4,0.2569,0.00019,21.99318]
[1777636270188,25.16,77353.84,44.4,0.2573,0.00019,22.0114]
[1777636274229,25.16,77354.26,44.4,0.25738,0.00019,22.01502]
[1777636280257,25.16,77354.41,44.4,0.2574,0.00019,22.01628]
[1777636282150,25.16,77355.12,44.4,0.25754,0.00019,22.0224]
[1777636282272,25.16,77354.89,44.4,0.25749,0.00019,22.0204]
[1777636287933,25.16,77354.26,44.4,0.25739,0.00019,22.01546]
[1777636287965,25.16,77354.26,44.4,0.25739,0.00019,22.01546]
[1777636288000,25.16,77357.87,44.4,0.25807,0.00019,22.04684]
[1777636288004,25.16,77357.87,44.4,0.25807,0.00019,22.04684]
[1777636288464,25.16,77357.87,44.4,0.25807,0.00019,22.04684]
[1777636288566,25.16,77359.68,44.4,0.25841,0.00019,22.06252]
[1777636292343,25.16,77368.53,44.4,0.26007,0.00019,22.13525]
[1777636297378,25.16,77365.49,44.4,0.25951,0.00019,22.10973]
[1777636302412,25.17,77363.85,44.4,0.25921,0.00019,22.09638]
[1777636307447,25.17,77366.94,44.4,0.25981,0.00019,22.12367]
[1777636308301,25.17,77366.94,44.4,0.25981,0.00019,22.12367]
[1777636308337,25.17,77366.94,44.4,0.25981,0.00019,22.12367]
[1777636309778,25.17,77369.91,44.4,0.26038,0.00019,22.14943]
[1777636315355,25.17,77376.21,44.4,0.26158,0.00019,22.20377]
[1777636317233,25.17,77376.61,44.4,0.26166,0.00019,22.20735]
[1777636317518,25.17,77380.09,44.4,0.26232,0.00019,22.23704]
[1777636318753,25.17,77380.09,44.4,0.26232,0.00019,22.23704]
[1777636318854,25.17,77385.84,44.4,0.26342,0.00019,22.28629]
[1777636324349,25.17,77391.09,44.4,0.26441,0.00019,22.33052]
[1777636325322,25.17,77391.12,44.4,0.26442,0.00019,22.3307]
[1777636325567,25.17,77391.12,44.4,0.26442,0.00019,22.3307]
[1777636325573,25.17,77390.97,44.4,0.26439,0.00019,22.3294]
[1777636330610,25.17,77390.89,44.4,0.26438,0.00019,22.32919]
[1777636335645,25.17,77390.61,44.4,0.26434,0.00019,22.32735]
[1777636340680,25.17,77390.09,44.4,0.26426,0.00019,22.3235]
[1777636345715,25.18,77389.81,44.4,0.26422,0.00019,22.32168]
[1777636350750,25.18,77390.7,44.4,0.2644,0.00019,22.32979]
[1777636355785,25.18,77390.06,44.4,0.26426,0.00019,22.32107]
[1777636357358,25.18,77390.95,44.4,0.26444,0.00019,22.32872]
[1777636357380,25.18,77390.95,44.4,0.26444,0.00019,22.32872]
[1777636357799,25.18,77395.48,44.4,0.26531,0.00019,22.36728]
[1777636362976,25.18,77399.35,44.4,0.26606,0.00019,22.4006]
[1777636363019,25.18,77399.01,44.4,0.266,0.00019,22.39787]
[1777636364490,25.18,77399.25,44.4,0.26604,0.00019,22.3999]
[1777636364848,25.18,77399.41,44.4,0.26607,0.00019,22.40126]
[1777636369091,25.18,77402.72,44.4,0.26672,0.00019,22.42961]
[1777636369881,25.18,77402.72,44.4,0.26672,0.00019,22.42961]
[1777636373121,25.18,77402.43,44.4,0.26667,0.00019,22.42738]
[1777636373870,25.18,77402.43,44.4,0.26667,0.00019,22.42738]
[1777636375483,25.18,77401.47,44.4,0.26648,0.00019,22.41935]
[1777636375925,25.18,77399.64,44.4,0.26614,0.00019,22.40403]
[1777636380960,25.19,77393.06,44.4,0.26488,0.00019,22.34854]
[1777636385995,25.19,77391.22,44.4,0.26454,0.00019,22.3332]
[1777636391030,25.19,77392.44,44.4,0.26478,0.00019,22.34371]
[1777636396065,25.19,77396.09,44.4,0.26547,0.00019,22.37464]
[1777636401100,25.19,77394.77,44.4,0.26522,0.00019,22.36346]
[1777636406135,25.19,77397.02,44.4,0.26565,0.00019,22.38236]
[1777636411171,25.19,77397.29,44.4,0.26567,0.00019,22.38064]
[1777636416206,25.19,77398.09,44.4,0.26582,0.00019,22.38725]
[1777636421241,25.18,77396.65,44.4,0.26554,0.00019,22.37497]
[1777636426479,25.18,77395.52,44.4,0.26532,0.00019,22.36535]
[1777636428815,25.18,77392.97,44.4,0.26484,0.00019,22.34379]
[1777636430799,25.19,77385.08,44.4,0.26334,0.00019,22.27702]
[1777636430900,25.19,77379.86,44.4,0.26235,0.00019,22.23274]
[1777636431514,25.19,77379.86,44.4,0.26235,0.00019,22.23274]
[1777636437392,25.19,77380.13,44.4,0.2624,0.00019,22.23503]
[1777636441829,25.19,77379.83,44.4,0.26235,0.00019,22.23248]
[1777636447827,25.19,77379.39,44.4,0.26226,0.00019,22.22876]
[1777636451834,25.19,77379.24,44.4,0.26223,0.00019,22.2275]
[1777636457497,25.18,77386.67,44.4,0.26364,0.00019,22.29041]
[1777636462532,25.18,77386.73,44.4,0.26364,0.00019,22.29069]
[1777636467729,25.18,77386.54,44.4,0.26361,0.00019,22.28893]
[1777636474616,25.18,77387.29,44.4,0.26372,0.00019,22.29121]
[1777636478818,25.18,77387.32,44.4,0.26372,0.00019,22.29139]
[1777636484283,25.18,77382.19,44.4,0.26274,0.00019,22.24772]
[1777636489722,25.18,77378.68,44.4,0.26209,0.00019,22.21814]
[1777636495682,25.18,77379.78,44.4,0.2623,0.00019,22.22781]
[1777636500801,25.19,77379.77,44.4,0.26231,0.00019,22.2282]
[1777636505836,25.19,77380.84,44.4,0.26252,0.00019,22.23753]
[1777636510871,25.19,77380.47,44.4,0.26245,0.00019,22.23449]
[1777636515906,25.19,77383.53,44.4,0.26303,0.00019,22.26049]
[1777636521947,25.19,77382.1,44.4,0.26276,0.00019,22.24819]
[1777636524705,25.19,77381.77,44.4,0.26269,0.00019,22.24533]
[1777636524969,25.19,77381.81,44.4,0.2627,0.00019,22.24565]
[1777636525891,25.19,77381.81,44.4,0.2627,0.00019,22.24565]
[1777636525975,25.19,77383.44,44.4,0.263,0.00019,22.25936]
[1777636531011,25.18,77384.49,44.4,0.26317,0.00019,22.26415]
[1777636536046,25.18,77385.8,44.4,0.26341,0.00019,22.27496]
[1777636541081,25.18,77385.76,44.4,0.2634,0.00019,22.27428]
[1777636545825,25.18,77384.91,44.4,0.26323,0.00019,22.26678]
[1777636546116,25.18,77384.8,44.4,0.26321,0.00019,22.26578]
[1777636550690,25.18,77384.35,44.4,0.2631,0.00019,22.2612]
[1777636551151,25.18,77384.68,44.4,0.26316,0.00019,22.26381]
[1777636557192,25.18,77386.3,44.4,0.26346,0.00019,22.27718]
[1777636561491,25.18,77388.9,44.4,0.26395,0.00019,22.29889]
[1777636561589,25.18,77388.9,44.4,0.26395,0.00019,22.29889]
[1777636567263,25.18,77392.57,44.4,0.26463,0.00019,22.32941]
[1777636572298,25.17,77393.03,44.4,0.26471,0.00019,22.33284]
[1777636577333,25.17,77393.13,44.4,0.26472,0.00019,22.33329]
[1777636583374,25.17,77392.96,44.4,0.26468,0.00019,22.33148]
[1777636588409,25.17,77392.71,44.4,0.26463,0.00019,22.32913]
[1777636593445,25.17,77397.26,44.4,0.26546,0.00019,22.36353]
[1777636598494,25.17,77396.89,44.4,0.26538,0.00019,22.36009]
[1777636604294,25.17,77397.76,44.4,0.26554,0.00019,22.36721]
[1777636609295,25.17,77390.89,44.4,0.26423,0.00019,22.30894]
[1777636611771,25.17,77395.02,44.4,0.26502,0.00019,22.34389]
[1777636612960,25.17,77395.38,44.4,0.26509,0.00019,22.3469]
[1777636614771,25.17,77395.96,44.4,0.2652,0.00019,22.35187]
[1777636614872,25.17,77393.54,44.4,0.26474,0.00019,22.33135]
[1777636616065,25.17,77393.54,44.4,0.26474,0.00019,22.33135]
[1777636616166,25.17,77394.35,44.4,0.26489,0.00019,22.33806]
[1777636616705,25.17,77394.35,44.4,0.26489,0.00019,22.33806]
[1777636616806,25.17,77394.52,44.4,0.26492,0.00019,22.3395]
[1777636617804,25.17,77394.52,44.4,0.26492,0.00019,22.3395]
[1777636617905,25.17,77394.5,44.4,0.26491,0.00019,22.33917]
[1777636623657,25.17,77395.71,44.4,0.26514,0.00019,22.34932]
[1777636628692,25.17,77396.99,44.4,0.26538,0.00019,22.36004]
[1777636633727,25.17,77399.6,44.4,0.26588,0.00019,22.38192]
[1777636638761,25.17,77399.51,44.4,0.26585,0.00019,22.38093]
[1777636640639,25.17,77399.73,44.4,0.26589,0.00019,22.38275]
[1777636641689,25.17,77399.02,44.4,0.26576,0.00019,22.37671]
[1777636641725,25.17,77399.02,44.4,0.26576,0.00019,22.37667]
[1777636646157,25.17,77400.24,44.4,0.26599,0.00019,22.38711]
[1777636646187,25.17,77400.24,44.4,0.26599,0.00019,22.38711]
[1777636646219,25.17,77400.24,44.4,0.26599,0.00019,22.38711]
[1777636646507,25.17,77400.44,44.4,0.26604,0.00019,22.38896]
[1777636646637,25.17,77400.44,44.4,0.26604,0.00019,22.38896]
[1777636646817,25.17,77406.23,44.4,0.26714,0.00019,22.43774]
[1777636651855,25.17,77414.04,44.4,0.26863,0.00019,22.50008]
[1777636652584,25.17,77414.04,44.4,0.26863,0.00019,22.50008]
[1777636653762,25.17,77416.01,44.4,0.26901,0.00019,22.51674]
[1777636654312,25.17,77421.34,44.4,0.27004,0.00019,22.56133]
[1777636655453,25.17,77425.2,44.4,0.27079,0.00019,22.59363]
[1777636656290,25.17,77425.2,44.4,0.27079,0.00019,22.59363]
[1777636657014,25.17,77432.74,44.4,0.27225,0.00019,22.65646]
[1777636657015,25.17,77435.83,44.4,0.27285,0.00019,22.68208]
[1777636657452,25.17,77435.83,44.4,0.27285,0.00019,22.68208]
[1777636657459,25.17,77435.83,44.4,0.27285,0.00019,22.68208]
[1777636662933,25.17,77438.92,44.4,0.27346,0.00019,22.7082]
[1777636665541,25.17,77439.22,44.4,0.27352,0.00019,22.71082]
[1777636665608,25.17,77439.22,44.4,0.27352,0.00019,22.71082]
[1777636667177,25.17,77437.05,44.4,0.2731,0.00019,22.69296]
[1777636667390,25.17,77432.14,44.4,0.27215,0.00019,22.65241]
[1777636667967,25.17,77433.99,44.4,0.27251,0.00019,22.66773]
[1777636669269,25.17,77433.99,44.4,0.27251,0.00019,22.66773]
[1777636669370,25.17,77434.67,44.4,0.27264,0.00019,22.67335]
[1777636676026,25.17,77434.19,44.4,0.27257,0.00019,22.66999]
[1777636677592,25.18,77434.5,44.4,0.27263,0.00019,22.67263]
[1777636677623,25.18,77434.5,44.4,0.27263,0.00019,22.67263]
[1777636681304,25.18,77434.1,44.4,0.27256,0.00019,22.66978]
[1777636681305,25.18,77434.1,44.4,0.27256,0.00019,22.66978]
[1777636682638,25.18,77434.75,44.4,0.27269,0.00019,22.67546]
[1777636683077,25.18,77434.94,44.4,0.27274,0.00019,22.67729]
[1777636688112,25.18,77433.04,44.4,0.2724,0.00019,22.66285]
[1777636691769,25.18,77433.36,44.4,0.27248,0.00019,22.66627]
[1777636692140,25.18,77433.19,44.4,0.27245,0.00019,22.66511]
[1777636697175,25.19,77433.23,44.4,0.27249,0.00019,22.66678]
[1777636702210,25.19,77429.68,44.4,0.27184,0.00019,22.63874]
[1777636704799,25.19,77432.33,44.4,0.27237,0.00019,22.66124]
[1777636710266,25.2,77435.65,44.4,0.27304,0.00019,22.69014]
[1777636715268,25.2,77436.51,44.4,0.27321,0.00019,22.69431]
[1777636716633,25.2,77436.15,44.4,0.27315,0.00019,22.69178]
[1777636721343,25.22,77448.05,44.4,0.27563,0.00019,22.79673]
[1777636725753,25.22,77450.74,44.4,0.27616,0.00019,22.81905]
[1777636731036,25.23,77450.45,44.4,0.27611,0.00019,22.81712]
[1777636736448,25.23,77449.76,44.4,0.27599,0.00019,22.81204]
[1777636741468,25.23,77450.88,44.4,0.27622,0.00019,22.82157]
[1777636746968,25.23,77446.99,44.4,0.27548,0.00019,22.7903]
[1777636752560,25.23,77446.92,44.4,0.27548,0.00019,22.79061]
[1777636757595,25.24,77446.66,44.4,0.27545,0.00019,22.78909]
[1777636762629,25.24,77446.78,44.4,0.27549,0.00019,22.79069]
[1777636767665,25.24,77444.74,44.4,0.27511,0.00019,22.77465]
[1777636772700,25.24,77444.67,44.4,0.27509,0.00019,22.77092]
[1777636777735,25.25,77444.67,44.4,0.27516,0.00019,22.77386]
[1777636782770,25.26,77444.11,44.4,0.27517,0.00019,22.77428]
[1777636787805,25.27,77446.16,44.4,0.27558,0.00019,22.79161]
[1777636792871,25.27,77446.34,44.4,0.27565,0.00019,22.79429]
[1777636798631,25.28,77446.43,44.4,0.27576,0.00019,22.79886]
[1777636803093,25.28,77447.46,44.4,0.27597,0.00019,22.80769]
[1777636804180,25.28,77450.93,44.4,0.27664,0.00019,22.83605]
[1777636804414,25.28,77457.05,44.4,0.27783,0.00019,22.88583]
[1777636805312,25.28,77467.53,44.4,0.27988,0.0002,22.97068]
[1777636806939,25.28,77458.69,44.4,0.27816,0.00019,22.89927]
[1777636811974,25.29,77461.9,44.4,0.27879,0.00019,22.9257]
[1777636817516,25.29,77463.44,44.4,0.2791,0.00019,22.93841]
[1777636827079,25.29,77463.14,44.4,0.27905,0.00019,22.93658]
[1777636828440,25.29,77463.14,44.4,0.27905,0.00019,22.93658]
[1777636829177,25.29,77461.19,44.4,0.27868,0.00019,22.92088]
[1777636829534,25.29,77454.23,44.4,0.27733,0.00019,22.86454]
[1777636835135,25.29,77450.47,44.4,0.27658,0.00019,22.83049]
[1777636840170,25.29,77448.69,44.4,0.27625,0.00019,22.81646]
[1777636842525,25.29,77448.49,44.4,0.27621,0.00019,22.81494]
[1777636850312,25.29,77446.4,44.4,0.27583,0.00019,22.79896]
[1777636852358,25.3,77447.1,44.4,0.27597,0.00019,22.80496]
[1777636852460,25.3,77442.98,44.4,0.27518,0.00019,22.77147]
[1777636857530,25.3,77439.12,44.4,0.27444,0.00019,22.74026]
[1777636860176,25.3,77438.3,44.4,0.27429,0.00019,22.73386]
[1777636862957,25.3,77437.73,44.4,0.27419,0.00019,22.72953]
[1777636863331,25.3,77439.05,44.4,0.27445,0.00019,22.74047]
[1777636865918,25.3,77444.58,44.4,0.27553,0.00019,22.7861]
[1777636866363,25.3,77444.58,44.4,0.27553,0.00019,22.7861]
[1777636866387,25.3,77453.84,44.4,0.27733,0.00019,22.86167]
[1777636867584,25.3,77460.0,44.4,0.27853,0.00019,22.9118]
[1777636868112,25.3,77460.0,44.4,0.27853,0.00019,22.9118]
[1777636868504,25.3,77460.0,44.4,0.27853,0.00019,22.9118]
[1777636868530,25.3,77464.14,44.4,0.27934,0.00019,22.94552]
[1777636869308,25.3,77464.14,44.4,0.27934,0.00019,22.94552]
[1777636870089,25.3,77465.52,44.4,0.27962,0.00019,22.95689]
[1777636870437,25.3,77465.52,44.4,0.27962,0.00019,22.95689]
[1777636870473,25.3,77465.52,44.4,0.27962,0.00019,22.95689]
[1777636870498,25.3,77465.52,44.4,0.27962,0.00019,22.95689]
[1777636870527,25.3,77468.45,44.4,0.28019,0.00019,22.98071]
[1777636871071,25.3,77468.45,44.4,0.28019,0.00019,22.98071]
[1777636871502,25.3,77468.45,44.4,0.28019,0.00019,22.98071]
[1777636872337,25.3,77473.01,44.4,0.28109,0.0002,23.01765]
[1777636872350,25.3,77473.01,44.4,0.28109,0.0002,23.01765]
[1777636872354,25.3,77473.01,44.4,0.28109,0.0002,23.01765]
[1777636872577,25.31,77470.97,44.4,0.28076,0.0002,23.00396]
[1777636872726,25.31,77470.97,44.4,0.28076,0.0002,23.00396]
[1777636873408,25.31,77465.1,44.4,0.27962,0.00019,22.95693]
[1777636875959,25.32,77462.21,44.4,0.27907,0.00019,22.93408]
[1777636876524,25.32,77462.21,44.4,0.27907,0.00019,22.93408]
[1777636876528,25.32,77461.92,44.4,0.27902,0.00019,22.93197]
[1777636878327,25.32,77457.44,44.4,0.27815,0.00019,22.89589]
[1777636878462,25.32,77446.33,44.4,0.276,0.00019,22.80583]
[1777636883478,25.36,77439.69,44.4,0.27506,0.00019,22.76567]
[1777636888513,25.4,77438.66,44.4,0.27521,0.00019,22.77121]
[1777636891536,25.42,77438.44,44.4,0.2753,0.00019,22.77481]
[1777636891568,25.42,77437.88,44.4,0.27523,0.00019,22.76906]
[1777636895297,25.44,77432.17,44.4,0.27422,0.00019,22.72622]
[1777636895562,25.44,77432.75,44.4,0.27433,0.00019,22.73115]
[1777636900597,25.44,77429.11,44.4,0.27365,0.00019,22.70192]
[1777636905632,25.44,77428.64,44.4,0.27357,0.00019,22.69856]
[1777636910539,25.44,77429.72,44.4,0.27378,0.00019,22.70765]
[1777636910596,25.44,77429.72,44.4,0.27378,0.00019,22.70765]
[1777636910554,25.44,77429.32,44.4,0.27371,0.00019,22.70454]
[1777636910816,25.44,77433.19,44.4,0.27445,0.00019,22.73611]
[1777636911835,25.44,77433.19,44.4,0.27445,0.00019,22.73611]
[1777636911837,25.44,77433.19,44.4,0.27445,0.00019,22.73611]
[1777636911929,25.44,77435.9,44.4,0.27498,0.00019,22.75838]
[1777636918369,25.44,77437.11,44.4,0.27523,0.00019,22.76891]
[1777636918392,25.44,77437.11,44.4,0.27523,0.00019,22.76891]
[1777636918596,25.44,77436.64,44.4,0.27514,0.00019,22.76537]
[1777636920110,25.44,77433.82,44.4,0.2746,0.00019,22.74248]
[1777636920387,25.44,77433.82,44.4,0.2746,0.00019,22.74248]
[1777636920472,25.44,77431.62,44.4,0.27418,0.00019,22.72463]
[1777636922751,25.45,77439.96,44.4,0.27579,0.00019,22.79275]
[1777636928278,25.45,77439.41,44.4,0.2757,0.00019,22.78877]
[1777636934093,25.45,77439.3,44.4,0.2757,0.00019,22.78876]
[1777636940504,25.45,77439.57,44.4,0.27577,0.00019,22.79157]
[1777636941903,25.45,77441.16,44.4,0.27608,0.00019,22.80483]
[1777636942848,25.45,77443.75,44.4,0.27658,0.00019,22.82589]
[1777636943497,25.45,77450.48,44.4,0.27789,0.00019,22.88038]
[1777636945825,25.45,77456.72,44.4,0.2791,0.00019,22.93079]
[1777636945927,25.45,77456.72,44.4,0.2791,0.00019,22.93079]
[1777636946410,25.45,77459.01,44.4,0.27955,0.00019,22.94935]
[1777636946823,25.45,77459.01,44.4,0.27955,0.00019,22.94935]
[1777636947128,25.45,77459.01,44.4,0.27955,0.00019,22.94935]
[1777636947524,25.45,77471.75,44.4,0.28202,0.00019,23.05116]
[1777636949565,25.46,77476.69,44.4,0.28298,0.00019,23.09043]
[1777636949939,25.46,77482.61,44.4,0.28414,0.0002,23.1373]
[1777636953713,25.46,77482.42,44.4,0.28409,0.0002,23.13242]
[1777636954458,25.46,77482.63,44.4,0.28413,0.0002,23.13408]
[1777636955049,25.46,77482.63,44.4,0.28413,0.0002,23.13408]
[1777636955060,25.46,77482.63,44.4,0.28413,0.0002,23.13408]
[1777636955089,25.46,77482.63,44.4,0.28413,0.0002,23.13408]
[1777636955289,25.46,77482.63,44.4,0.28413,0.0002,23.13408]
[1777636955650,25.46,77482.71,44.4,0.28414,0.0002,23.13471]
[1777636956408,25.46,77496.09,44.4,0.28676,0.0002,23.24001]
[1777636957200,25.46,77496.09,44.4,0.28676,0.0002,23.24001]
[1777636957235,25.46,77496.09,44.4,0.28676,0.0002,23.24001]
[1777636957501,25.46,77496.09,44.4,0.28676,0.0002,23.24001]
[1777636957603,25.46,77500.99,44.4,0.28773,0.0002,23.27837]
[1777636958395,25.46,77490.26,44.4,0.28563,0.0002,23.19458]
[1777636959365,25.46,77490.26,44.4,0.28563,0.0002,23.19458]
[1777636959385,25.46,77490.26,44.4,0.28563,0.0002,23.19458]
[1777636959612,25.46,77484.99,44.4,0.28461,0.0002,23.15338]
[1777636964882,25.46,77483.79,44.4,0.2844,0.0002,23.14483]
[1777636966080,25.46,77485.19,44.4,0.28467,0.0002,23.15587]
[1777636966181,25.46,77483.12,44.4,0.28427,0.0002,23.13973]
[1777636972098,25.46,77482.75,44.4,0.28421,0.0002,23.13737]
[1777636977133,25.47,77480.04,44.4,0.2837,0.00019,23.11645]
[1777636982174,25.47,77485.71,44.4,0.28482,0.0002,23.16172]
[1777636987209,25.47,77481.51,44.4,0.28401,0.0002,23.12895]
[1777636992244,25.47,77484.97,44.4,0.28469,0.0002,23.15677]
[1777636993671,25.47,77484.97,44.4,0.28469,0.0002,23.15677]
[1777636994642,25.47,77491.85,44.4,0.28604,0.0002,23.21107]
[1777636995124,25.47,77491.85,44.4,0.28604,0.0002,23.21107]
[1777636996495,25.47,77498.02,44.4,0.28726,0.0002,23.25948]
[1777636996597,25.47,77501.43,44.4,0.28793,0.0002,23.28616]
[1777637002549,25.47,77505.95,44.4,0.28883,0.0002,23.322]
[1777637007880,25.48,77505.04,44.4,0.28867,0.0002,23.31549]
[1777637013302,25.48,77508.48,44.4,0.28933,0.0002,23.33886]
[1777637019434,25.48,77507.64,44.4,0.28918,0.0002,23.33288]
[1777637024707,25.48,77515.43,44.4,0.29072,0.0002,23.39343]
[1777637031280,25.48,77515.55,44.4,0.29075,0.0002,23.39458]
[1777637032687,25.48,77505.61,44.4,0.2888,0.0002,23.31778]
[1777637033503,25.48,77505.61,44.4,0.2888,0.0002,23.31778]
[1777637033635,25.48,77505.61,44.4,0.2888,0.0002,23.31778]
[1777637033642,25.48,77505.61,44.4,0.2888,0.0002,23.31778]
[1777637033735,25.48,77500.44,44.4,0.28779,0.0002,23.27767]
[1777637035436,25.48,77494.87,44.4,0.28669,0.0002,23.23414]
[1777637035546,25.48,77493.62,44.4,0.28645,0.0002,23.22435]
[1777637035935,25.48,77493.62,44.4,0.28645,0.0002,23.22435]
[1777637036553,25.48,77493.41,44.4,0.28641,0.0002,23.22271]
[1777637041588,25.48,77489.29,44.4,0.2856,0.0002,23.19049]
[1777637046623,25.48,77483.0,44.4,0.28438,0.0002,23.14118]
[1777637049574,25.48,77482.63,44.4,0.28431,0.0002,23.13842]
[1777637050626,25.48,77479.67,44.4,0.28374,0.00019,23.11514]
[1777637050651,25.48,77475.32,44.4,0.28289,0.00019,23.08083]
[1777637050839,25.48,77475.32,44.4,0.28289,0.00019,23.08083]
[1777637051658,25.48,77469.19,44.4,0.2817,0.00019,23.03211]
[1777637056693,25.48,77467.5,44.4,0.28137,0.00019,23.01859]
[1777637061728,25.48,77469.08,44.4,0.28168,0.00019,23.03117]
[1777637062688,25.48,77469.08,44.4,0.28168,0.00019,23.03117]
[1777637062755,25.48,77469.08,44.4,0.28168,0.00019,23.03117]
[1777637062736,25.48,77469.94,44.4,0.28184,0.00019,23.038]
[1777637063743,25.48,77481.17,44.4,0.28403,0.00019,23.12703]
[1777637064584,25.48,77481.17,44.4,0.28403,0.00019,23.12703]
[1777637064750,25.48,77481.84,44.4,0.28416,0.00019,23.13232]
[1777637069785,25.49,77482.57,44.4,0.28432,0.0002,23.13861]
[1777637071628,25.49,77482.57,44.4,0.28432,0.0002,23.13871]
[1777637077841,25.49,77479.58,44.4,0.28374,0.00019,23.11218]
[1777637085897,25.49,77480.45,44.4,0.28393,0.00019,23.11995]
[1777637090933,25.49,77478.33,44.4,0.28353,0.00019,23.10374]
[1777637093525,25.49,77476.71,44.4,0.28322,0.00019,23.09118]
[1777637093536,25.49,77476.71,44.4,0.28322,0.00019,23.09118]
[1777637093539,25.49,77476.71,44.4,0.28322,0.00019,23.09118]
[1777637093547,25.49,77476.71,44.4,0.28322,0.00019,23.09118]
[1777637093602,25.49,77468.59,44.4,0.28165,0.00019,23.02698]
[1777637094669,25.49,77468.59,44.4,0.28165,0.00019,23.02698]
[1777637094768,25.49,77458.17,44.4,0.27963,0.00019,22.94405]
[1777637100275,25.5,77454.63,44.4,0.27896,0.00019,22.91614]
[1777637105318,25.5,77454.66,44.4,0.27897,0.00019,22.91673]
[1777637107961,25.5,77449.05,44.4,0.2779,0.00019,22.87219]
[1777637108051,25.5,77449.14,44.4,0.27792,0.00019,22.87291]
[1777637113817,25.5,77447.64,44.4,0.27764,0.00019,22.86105]
[1777637120412,25.5,77442.25,44.4,0.27661,0.00019,22.81796]
[1777637121710,25.5,77441.97,44.4,0.27656,0.00019,22.81588]
[1777637121796,25.5,77442.17,44.4,0.2766,0.00019,22.81758]
[1777637122434,25.5,77442.17,44.4,0.2766,0.00019,22.81758]
[1777637122770,25.5,77435.87,44.4,0.27539,0.00019,22.76663]
[1777637123853,25.5,77428.54,44.4,0.27398,0.00019,22.70706]
[1777637124503,25.5,77428.54,44.4,0.27398,0.00019,22.70706]
[1777637124804,25.5,77428.26,44.4,0.27393,0.00019,22.70474]
[1777637130082,25.5,77427.27,44.4,0.27374,0.00019,22.69699]
[1777637135770,25.5,77431.07,44.4,0.27445,0.00019,22.72438]
[1777637145310,25.5,77429.14,44.4,0.27409,0.00019,22.70903]
[1777637150345,25.5,77427.15,44.4,0.27372,0.00019,22.69304]
[1777637155380,25.51,77427.93,44.4,0.27387,0.00019,22.69961]
[1777637160415,25.51,77432.92,44.4,0.27483,0.00019,22.74026]
[1777637165876,25.51,77432.15,44.4,0.27468,0.00019,22.734]
[1777637171492,25.51,77431.74,44.4,0.2746,0.00019,22.7307]
[1777637176526,25.51,77431.54,44.4,0.27457,0.00019,22.7291]
[1777637180436,25.51,77431.58,44.4,0.27457,0.00019,22.72944]
[1777637180555,25.51,77432.96,44.4,0.27484,0.00019,22.74065]
[1777637185589,25.51,77432.79,44.4,0.27482,0.00019,22.73979]
[1777637190625,25.51,77432.63,44.4,0.2748,0.00019,22.73904]
[1777637192994,25.51,77432.41,44.4,0.27474,0.00019,22.73364]
[1777637193646,25.51,77432.48,44.4,0.27475,0.00019,22.7342]
[1777637194777,25.51,77432.48,44.4,0.27475,0.00019,22.7342]
[1777637194879,25.51,77432.59,44.4,0.27477,0.00019,22.73509]
[1777637197234,25.51,77432.48,44.4,0.27476,0.00019,22.73431]
[1777637197673,25.51,77432.44,44.4,0.27475,0.00019,22.73409]
[1777637197975,25.51,77432.44,44.4,0.27475,0.00019,22.73409]
[1777637198803,25.51,77431.21,44.4,0.27452,0.00019,22.72421]
[1777637200403,25.51,77431.11,44.4,0.2745,0.00019,22.72351]
[1777637200695,25.51,77431.08,44.4,0.2745,0.00019,22.72339]
[1777637205730,25.51,77430.82,44.4,0.27445,0.00019,22.72134]
[1777637207079,25.51,77430.82,44.4,0.27445,0.00019,22.72136]
[1777637207100,25.51,77430.82,44.4,0.27445,0.00019,22.72136]
[1777637207249,25.51,77430.82,44.4,0.27445,0.00019,22.72136]
[1777637207744,25.51,77426.6,44.4,0.27364,0.00019,22.68693]
[1777637212309,25.51,77421.62,44.4,0.27268,0.00019,22.64607]
[1777637212700,25.51,77421.62,44.4,0.27268,0.00019,22.64607]
[1777637212779,25.51,77410.58,44.4,0.27057,0.00019,22.55559]
[1777637214045,25.51,77409.29,44.4,0.27033,0.00019,22.54494]
[1777637214893,25.51,77408.97,44.4,0.27027,0.00019,22.5424]
[1777637215640,25.51,77408.97,44.4,0.27027,0.00019,22.5424]
[1777637215801,25.51,77407.14,44.4,0.26992,0.00019,22.52743]
[1777637216111,25.51,77407.14,44.4,0.26992,0.00019,22.52743]
[1777637216808,25.51,77404.69,44.4,0.26945,0.00019,22.5071]
[1777637219439,25.51,77402.13,44.4,0.26896,0.00019,22.48577]
[1777637224864,25.51,77409.14,44.4,0.27027,0.00019,22.5424]
[1777637229752,25.5,77410.16,44.4,0.27044,0.00019,22.54989]
[1777637234934,25.5,77409.46,44.4,0.27028,0.00019,22.54311]
[1777637239969,25.5,77408.84,44.4,0.27015,0.00019,22.53724]
[1777637241489,25.5,77408.84,44.4,0.27015,0.00019,22.53724]
[1777637241565,25.5,77408.84,44.4,0.27015,0.00019,22.53724]
[1777637241707,25.5,77408.84,44.4,0.27015,0.00019,22.53724]
[1777637241765,25.5,77408.84,44.4,0.27015,0.00019,22.53724]
[1777637241906,25.5,77408.28,44.4,0.27003,0.00019,22.53232]
[1777637242040,25.5,77408.28,44.4,0.27003,0.00019,22.53232]
[1777637243458,25.5,77423.52,44.4,0.27294,0.00019,22.6573]
[1777637249489,25.5,77430.31,44.4,0.27423,0.00019,22.71211]
[1777637251994,25.5,77430.33,44.4,0.2742,0.00019,22.70805]
[1777637257435,25.49,77430.27,44.4,0.27417,0.00019,22.70706]
[1777637263528,25.49,77432.69,44.4,0.27463,0.00019,22.7264]
[1777637269018,25.49,77434.47,44.4,0.27496,0.00019,22.74044]
[1777637276372,25.49,77432.52,44.4,0.27458,0.00019,22.72422]
[1777637277721,25.49,77432.59,44.4,0.27459,0.00019,22.72461]
[1777637278497,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278523,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278577,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278687,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278725,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278755,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278872,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278991,25.49,77431.39,44.4,0.27435,0.00019,22.71475]
[1777637278959,25.49,77427.28,44.4,0.27356,0.00019,22.68124]
[1777637279210,25.49,77427.28,44.4,0.27356,0.00019,22.68124]
[1777637279400,25.49,77427.28,44.4,0.27356,0.00019,22.68124]
[1777637279893,25.49,77427.28,44.4,0.27356,0.00019,22.68124]
[1777637279963,25.49,77407.36,44.4,0.26976,0.00019,22.51771]
[1777637280172,25.49,77407.36,44.4,0.26976,0.00019,22.51771]
[1777637281614,25.49,77401.3,44.4,0.2686,0.00019,22.46765]
[1777637281676,25.49,77409.88,44.4,0.27023,0.00019,22.53838]
[1777637285251,25.49,77408.68,44.4,0.27001,0.00019,22.52856]
[1777637285430,25.49,77408.09,44.4,0.26989,0.00019,22.5237]
[1777637289466,25.49,77407.16,44.4,0.26971,0.00019,22.51579]
[1777637295486,25.48,77411.85,44.4,0.27054,0.00019,22.5519]
[1777637298410,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298438,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298497,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298529,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298579,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298658,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298679,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298853,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637298970,25.47,77410.21,44.4,0.27018,0.00019,22.53612]
[1777637299051,25.47,77409.98,44.4,0.27013,0.00019,22.53413]
[1777637299151,25.47,77409.98,44.4,0.27013,0.00019,22.53413]
[1777637299463,25.47,77409.98,44.4,0.27013,0.00019,22.53413]
[1777637299952,25.47,77409.98,44.4,0.27013,0.00019,22.53413]
[1777637299966,25.47,77409.98,44.4,0.27013,0.00019,22.53413]
[1777637299987,25.47,77441.12,44.4,0.2761,0.00019,22.78855]
[1777637300828,25.47,77453.32,44.4,0.27845,0.00019,22.88686]
[1777637301929,25.47,77453.32,44.4,0.27845,0.00019,22.88686]
[1777637301955,25.47,77453.02,44.4,0.27839,0.00019,22.88436]
[1777637305362,25.47,77449.21,44.4,0.27765,0.00019,22.85375]
[1777637306007,25.47,77449.74,44.4,0.27775,0.00019,22.85801]
[1777637311622,25.47,77449.72,44.4,0.27774,0.00019,22.85763]
[1777637313220,25.47,77449.9,44.4,0.27775,0.00019,22.85516]
[1777637313819,25.47,77449.9,44.4,0.27775,0.00019,22.85516]
[1777637314326,25.47,77449.9,44.4,0.27775,0.00019,22.85517]
[1777637314495,25.47,77443.91,44.4,0.2766,0.00019,22.80683]
[1777637319530,25.47,77438.12,44.4,0.27547,0.00019,22.7594]
[1777637324565,25.47,77439.12,44.4,0.27565,0.00019,22.76718]
[1777637327510,25.47,77438.6,44.4,0.27555,0.00019,22.76283]
[1777637327540,25.47,77438.6,44.4,0.27555,0.00019,22.76283]
[1777637328754,25.47,77439.55,44.4,0.27573,0.00019,22.77041]
[1777637328800,25.47,77441.34,44.4,0.27607,0.00019,22.78485]
[1777637334635,25.47,77439.3,44.4,0.27569,0.00019,22.76859]
[1777637339670,25.47,77439.02,44.4,0.27564,0.00019,22.76662]
[1777637344674,25.47,77438.26,44.4,0.2755,0.00019,22.76073]
[1777637344716,25.47,77438.26,44.4,0.2755,0.00019,22.76073]
[1777637344719,25.47,77438.26,44.4,0.2755,0.00019,22.76073]
[1777637344917,25.47,77438.26,44.4,0.2755,0.00019,22.76073]
[1777637345018,25.47,77439.67,44.4,0.27577,0.00019,22.77223]
[1777637346366,25.47,77445.42,44.4,0.27688,0.00019,22.81893]
[1777637347061,25.47,77445.42,44.4,0.27688,0.00019,22.81893]
[1777637346761,25.47,77445.33,44.4,0.27687,0.00019,22.81821]
[1777637347767,25.47,77445.7,44.4,0.27694,0.00019,22.82133]
[1777637352805,25.47,77445.43,44.4,0.2769,0.00019,22.81974]
[1777637356418,25.48,77446.31,44.4,0.27708,0.00019,22.82706]
[1777637358846,25.48,77442.83,44.4,0.27642,0.00019,22.79928]
[1777637358848,25.48,77440.83,44.4,0.27604,0.00019,22.78322]
[1777637363883,25.48,77434.19,44.4,0.2748,0.00019,22.73121]
[1777637368919,25.49,77433.67,44.4,0.27477,0.00019,22.72982]
[1777637373572,25.49,77432.57,44.4,0.27455,0.00019,22.71742]
[1777637374137,25.49,77430.72,44.4,0.27419,0.00019,22.70246]
[1777637374144,25.49,77430.72,44.4,0.27419,0.00019,22.70246]
[1777637374961,25.49,77430.18,44.4,0.27409,0.00019,22.69806]
[1777637379456,25.49,77426.75,44.4,0.27343,0.00019,22.67015]
[1777637380325,25.49,77430.56,44.4,0.27416,0.00019,22.70121]
[1777637381003,25.49,77435.41,44.4,0.2751,0.00019,22.74073]
[1777637386038,25.49,77434.04,44.4,0.27484,0.00019,22.72996]
[1777637392080,25.5,77432.76,44.4,0.27461,0.00019,22.72011]
[1777637399129,25.5,77432.25,44.4,0.27453,0.00019,22.71658]
[1777637400945,25.5,77432.25,44.4,0.27453,0.00019,22.71658]
[1777637401030,25.5,77431.28,44.4,0.27435,0.00019,22.70889]
[1777637402150,25.5,77422.04,44.4,0.27258,0.00019,22.63358]
[1777637406855,25.5,77427.02,44.4,0.27353,0.00019,22.67437]
[1777637407098,25.5,77427.02,44.4,0.27353,0.00019,22.67437]
[1777637407864,25.5,77429.69,44.4,0.27405,0.00019,22.69624]
[1777637414109,25.5,77431.02,44.4,0.27431,0.00019,22.70742]
[1777637415344,25.5,77430.5,44.4,0.27422,0.00019,22.70336]
[1777637415441,25.5,77428.41,44.4,0.27382,0.00019,22.68644]
[1777637422350,25.5,77424.03,44.4,0.27298,0.00019,22.65078]
[1777637427715,25.5,77419.75,44.4,0.27217,0.00019,22.61596]
[1777637431534,25.5,77412.77,44.4,0.27084,0.00019,22.55909]
[1777637431563,25.5,77412.6,44.4,0.27079,0.00019,22.55397]
[1777637434675,25.5,77412.67,44.4,0.2708,0.00019,22.55453]
[1777637434776,25.5,77413.51,44.4,0.27096,0.00019,22.56143]
[1777637435324,25.5,77413.51,44.4,0.27096,0.00019,22.56143]
[1777637435900,25.5,77413.51,44.4,0.27096,0.00019,22.56143]
[1777637437190,25.5,77413.71,44.4,0.271,0.00019,22.56306]
[1777637437394,25.5,77413.19,44.4,0.2709,0.00019,22.5589]
[1777637442554,25.5,77412.64,44.4,0.2708,0.00019,22.55438]
[1777637444235,25.5,77416.67,44.4,0.27157,0.00019,22.58745]
[1777637444633,25.5,77417.87,44.4,0.27179,0.00019,22.59726]
[1777637450099,25.5,77419.01,44.4,0.27202,0.00019,22.60691]
[1777637455521,25.51,77418.67,44.4,0.27197,0.00019,22.60468]
[1777637460555,25.51,77416.07,44.4,0.27148,0.00019,22.58383]
[1777637465591,25.51,77415.17,44.4,0.27132,0.00019,22.57702]
[1777637467523,25.51,77415.29,44.4,0.27135,0.00019,22.57812]
[1777637468170,25.51,77413.47,44.4,0.27101,0.00019,22.5633]
[1777637473761,25.51,77408.6,44.4,0.27008,0.00019,22.52336]
[1777637477331,25.51,77398.83,44.4,0.26823,0.00019,22.44293]
[1777637482867,25.51,77396.79,44.4,0.26785,0.00019,22.42648]
[1777637488752,25.51,77395.4,44.4,0.2676,0.00019,22.41541]
[1777637493786,25.51,77394.81,44.4,0.26747,0.00019,22.40705]
[1777637498822,25.51,77401.98,44.4,0.26884,0.00019,22.46663]
[1777637503857,25.51,77402.59,44.4,0.26895,0.00019,22.47154]
[1777637508892,25.51,77401.99,44.4,0.26883,0.00019,22.46638]
[1777637513927,25.51,77396.63,44.4,0.26781,0.00019,22.42183]
[1777637518962,25.51,77391.52,44.4,0.26684,0.00019,22.37956]
[1777637524000,25.51,77392.5,44.4,0.26703,0.00019,22.3878]
[1777637529036,25.51,77392.49,44.4,0.26703,0.00019,22.38772]
[1777637534071,25.51,77390.88,44.4,0.26672,0.00019,22.37429]
[1777637540113,25.51,77390.57,44.4,0.26666,0.00019,22.37166]
[1777637542127,25.51,77400.28,44.4,0.2685,0.00019,22.45211]
[1777637545730,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637545837,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637545867,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637545914,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637545966,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637546047,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637546047,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637546113,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637546200,25.51,77402.53,44.4,0.26892,0.00019,22.47035]
[1777637546159,25.51,77421.94,44.4,0.27262,0.00019,22.6298]
[1777637546561,25.51,77421.94,44.4,0.27262,0.00019,22.6298]
[1777637546616,25.51,77421.94,44.4,0.27262,0.00019,22.6298]
[1777637546799,25.51,77421.94,44.4,0.27262,0.00019,22.6298]
[1777637547169,25.51,77449.46,44.4,0.27791,0.00019,22.85282]
[1777637547621,25.51,77449.46,44.4,0.27791,0.00019,22.85282]
[1777637547784,25.51,77449.46,44.4,0.27791,0.00019,22.85282]
[1777637548124,25.51,77449.46,44.4,0.27791,0.00019,22.85282]
[1777637548285,25.51,77450.47,44.4,0.2781,0.00019,22.86079]
[1777637548551,25.51,77450.47,44.4,0.2781,0.00019,22.86079]
[1777637549178,25.51,77448.5,44.4,0.27771,0.00019,22.84482]
[1777637549694,25.51,77448.5,44.4,0.27771,0.00019,22.84482]
[1777637550033,25.51,77448.5,44.4,0.27771,0.00019,22.84482]
[1777637550186,25.51,77446.86,44.4,0.27739,0.00019,22.8315]
[1777637550902,25.51,77446.86,44.4,0.27739,0.00019,22.8315]
[1777637551193,25.51,77445.22,44.4,0.27705,0.00019,22.81414]
[1777637556228,25.51,77445.36,44.4,0.27705,0.00019,22.81431]
[1777637561183,25.5,77447.5,44.4,0.27744,0.00019,22.83081]
[1777637561189,25.5,77447.5,44.4,0.27744,0.00019,22.83081]
[1777637561262,25.5,77447.42,44.4,0.27742,0.00019,22.82997]
[1777637561329,25.5,77447.42,44.4,0.27742,0.00019,22.82997]
[1777637562270,25.5,77446.15,44.4,0.27717,0.00019,22.81954]
[1777637563016,25.5,77446.15,44.4,0.27717,0.00019,22.81954]
[1777637563277,25.5,77453.82,44.4,0.27865,0.00019,22.88104]
[1777637563492,25.5,77453.82,44.4,0.27865,0.00019,22.88104]
[1777637565299,25.5,77457.33,44.4,0.27932,0.00019,22.90905]
[1777637566298,25.5,77455.49,44.4,0.27896,0.00019,22.89412]
[1777637567367,25.5,77452.73,44.4,0.27843,0.00019,22.87195]
[1777637568311,25.5,77451.85,44.4,0.27826,0.00019,22.86477]
[1777637573347,25.5,77445.07,44.4,0.27694,0.00019,22.80976]
[1777637578931,25.5,77445.3,44.4,0.27698,0.00019,22.81141]
[1777637584426,25.5,77445.21,44.4,0.27695,0.00019,22.81047]
[1777637587715,25.5,77445.26,44.4,0.27696,0.00019,22.81081]
[1777637587800,25.5,77445.26,44.4,0.27696,0.00019,22.81081]
[1777637588273,25.5,77446.72,44.4,0.27724,0.00019,22.82251]
[1777637589097,25.5,77462.06,44.4,0.28021,0.00019,22.94553]
[1777637590020,25.5,77462.06,44.4,0.28021,0.00019,22.94553]
[1777637590034,25.5,77472.77,44.4,0.28228,0.00019,23.03065]
[1777637591584,25.5,77471.29,44.4,0.282,0.00019,23.01891]
[1777637592312,25.5,77470.35,44.4,0.28181,0.00019,23.01134]
[1777637592485,25.5,77470.35,44.4,0.28181,0.00019,23.01134]
[1777637592660,25.5,77472.2,44.4,0.28217,0.00019,23.02603]
[1777637593734,25.5,77472.2,44.4,0.28217,0.00019,23.02603]
[1777637594328,25.5,77473.6,44.4,0.28244,0.00019,23.03713]
[1777637599531,25.5,77472.86,44.4,0.28228,0.00019,23.03074]
[1777637604566,25.49,77470.19,44.4,0.28176,0.00019,23.00918]
[1777637609601,25.49,77470.24,44.4,0.28176,0.00019,23.00924]
[1777637614636,25.49,77470.8,44.4,0.28183,0.00019,23.00953]
[1777637616433,25.49,77470.86,44.4,0.28184,0.00019,23.00987]
[1777637616650,25.49,77477.86,44.4,0.2832,0.00019,23.06536]
[1777637617604,25.49,77477.86,44.4,0.2832,0.00019,23.06536]
[1777637618858,25.49,77485.49,44.4,0.28469,0.0002,23.12556]
[1777637618871,25.49,77485.49,44.4,0.28469,0.0002,23.12556]
[1777637618883,25.49,77485.49,44.4,0.28469,0.0002,23.12556]
[1777637619182,25.49,77485.49,44.4,0.28469,0.0002,23.12556]
[1777637619277,25.49,77491.3,44.4,0.28582,0.0002,23.17102]
[1777637620078,25.49,77491.3,44.4,0.28582,0.0002,23.17102]
[1777637620175,25.49,77498.66,44.4,0.28726,0.0002,23.22854]
[1777637620749,25.49,77498.66,44.4,0.28726,0.0002,23.22854]
[1777637621324,25.49,77502.97,44.4,0.28811,0.0002,23.26203]
[1777637624359,25.49,77502.05,44.4,0.28792,0.0002,23.25477]
[1777637625187,25.49,77501.98,44.4,0.28791,0.0002,23.25413]
[1777637625223,25.49,77501.27,44.4,0.28776,0.0002,23.24842]
[1777637625759,25.49,77501.27,44.4,0.28776,0.0002,23.24842]
[1777637625794,25.49,77500.11,44.4,0.28753,0.0002,23.23938]
[1777637628887,25.49,77496.93,44.4,0.28691,0.0002,23.21451]
[1777637628911,25.49,77495.69,44.4,0.28667,0.0002,23.20477]
[1777637629674,25.49,77495.69,44.4,0.28667,0.0002,23.20477]
[1777637629907,25.49,77496.48,44.4,0.28682,0.0002,23.21091]
[1777637630947,25.49,77496.48,44.4,0.28682,0.0002,23.21091]
[1777637631303,25.49,77496.48,44.4,0.28682,0.0002,23.21091]
[1777637631325,25.49,77497.65,44.4,0.28705,0.0002,23.21998]
[1777637632246,25.49,77507.12,44.4,0.28891,0.0002,23.29377]
[1777637637406,25.49,77514.93,44.4,0.29044,0.0002,23.35408]
[1777637641139,25.49,77506.24,44.4,0.28873,0.0002,23.2866]
[1777637641572,25.49,77508.27,44.4,0.28912,0.0002,23.30235]
[1777637641829,25.49,77508.27,44.4,0.28912,0.0002,23.30235]
[1777637641869,25.49,77508.27,44.4,0.28912,0.0002,23.30235]
[1777637642027,25.49,77508.27,44.4,0.28912,0.0002,23.30235]
[1777637642322,25.49,77508.27,44.4,0.28912,0.0002,23.30235]
[1777637642359,25.49,77526.93,44.4,0.29281,0.0002,23.44617]
[1777637642511,25.49,77526.93,44.4,0.29281,0.0002,23.44617]
[1777637642621,25.49,77526.93,44.4,0.29281,0.0002,23.44617]
[1777637642699,25.49,77526.93,44.4,0.29281,0.0002,23.44617]
[1777637642807,25.49,77526.93,44.4,0.29281,0.0002,23.44617]
[1777637643351,25.49,77543.67,44.4,0.29613,0.0002,23.57372]
[1777637644766,25.49,77538.28,44.4,0.29505,0.0002,23.53269]
[1777637645941,25.49,77538.58,44.4,0.29511,0.0002,23.53484]
[1777637646298,25.49,77541.7,44.4,0.29573,0.0002,23.55838]
[1777637648566,25.49,77541.02,44.4,0.29559,0.0002,23.55311]
[1777637649998,25.49,77540.93,44.4,0.29557,0.0002,23.55238]
[1777637650037,25.49,77541.87,44.4,0.29575,0.0002,23.55945]
[1777637651036,25.49,77541.87,44.4,0.29575,0.0002,23.55945]
[1777637651045,25.49,77541.87,44.4,0.29575,0.0002,23.55945]
[1777637651053,25.49,77541.87,44.4,0.29575,0.0002,23.55945]
[1777637651057,25.49,77541.87,44.4,0.29575,0.0002,23.55945]
[1777637652074,25.49,77541.15,44.4,0.29561,0.0002,23.55404]
[1777637652167,25.49,77536.69,44.4,0.29473,0.0002,23.52021]
[1777637657610,25.49,77541.56,44.4,0.29569,0.0002,23.55713]
[1777637659179,25.49,77542.01,44.4,0.29578,0.0002,23.5605]
[1777637659323,25.49,77543.09,44.4,0.29599,0.0002,23.56858]
[1777637660245,25.49,77557.83,44.4,0.29893,0.0002,23.67961]
[1777637662712,25.48,77555.56,44.4,0.29847,0.0002,23.66243]
[1777637662718,25.48,77555.56,45.3,0.29847,0.0002,23.66243]
[1777637662723,25.48,77555.56,45.3,0.29847,0.0002,23.66243]
[1777637662985,25.48,77550.82,45.3,0.29753,0.0002,23.62681]
[1777637664009,25.48,77550.82,45.3,0.29753,0.0002,23.62681]
[1777637664018,25.48,77550.82,45.3,0.29753,0.0002,23.62681]
[1777637664110,25.48,77549.86,45.3,0.29733,0.0002,23.61931]
[1777637664721,25.48,77549.86,45.3,0.29733,0.0002,23.61931]
[1777637664727,25.48,77549.86,45.3,0.29733,0.0002,23.61931]
[1777637666091,25.48,77549.4,45.3,0.29724,0.0002,23.61591]
[1777637666147,25.48,77549.01,45.3,0.29716,0.0002,23.61304]
[1777637667500,25.48,77549.17,45.3,0.2972,0.0002,23.61422]
[1777637668080,25.48,77549.17,45.3,0.2972,0.0002,23.61422]
[1777637668237,25.48,77549.17,45.3,0.2972,0.0002,23.61422]
[1777637668377,25.48,77550.52,45.3,0.29747,0.0002,23.62445]
[1777637671041,25.48,77562.24,45.3,0.29978,0.0002,23.70862]
[1777637671918,25.48,77562.24,45.3,0.29978,0.0002,23.70862]
[1777637672295,25.48,77562.24,45.3,0.29978,0.0002,23.70862]
[1777637672341,25.48,77567.2,45.3,0.30077,0.0002,23.74554]
[1777637672448,25.48,77567.2,45.3,0.30077,0.0002,23.74554]
[1777637672578,25.48,77567.2,45.3,0.30077,0.0002,23.74554]
[1777637672591,25.48,77567.2,45.3,0.30077,0.0002,23.74554]
[1777637672976,25.48,77567.2,45.3,0.30077,0.0002,23.74554]
[1777637673121,25.48,77567.2,45.3,0.30077,0.0002,23.74554]
[1777637673417,25.48,77614.9,45.3,0.31039,0.0002,24.09386]
[1777637673980,25.48,77614.9,45.3,0.31039,0.0002,24.09386]
[1777637674035,25.48,77614.9,45.3,0.31039,0.0002,24.09386]
[1777637674278,25.48,77614.9,45.3,0.31039,0.0002,24.09386]
[1777637674438,25.48,77630.32,45.3,0.3135,0.0002,24.2027]
[1777637674803,25.48,77630.32,45.3,0.3135,0.0002,24.2027]
[1777637674883,25.48,77630.32,45.3,0.3135,0.0002,24.2027]
[1777637675181,25.48,77630.32,45.3,0.3135,0.0002,24.2027]
[1777637675265,25.48,77630.32,45.3,0.3135,0.0002,24.2027]
[1777637675360,25.48,77639.56,45.3,0.31538,0.0002,24.26779]
[1777637675969,25.48,77639.56,45.3,0.31538,0.0002,24.26779]
[1777637676396,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637676748,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637676833,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637676926,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637677203,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637677204,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637677318,25.48,77635.07,45.3,0.31447,0.0002,24.23625]
[1777637677375,25.48,77630.36,45.3,0.31351,0.0002,24.20292]
[1777637678126,25.48,77630.36,45.3,0.31351,0.0002,24.20292]
[1777637678286,25.48,77630.36,45.3,0.31351,0.0002,24.20292]
[1777637678351,25.48,77608.11,45.3,0.30898,0.0002,24.04396]
[1777637678487,25.48,77608.11,45.3,0.30898,0.0002,24.04396]
[1777637678618,25.48,77608.11,45.3,0.30898,0.0002,24.04396]
[1777637679139,25.48,77597.19,45.3,0.30677,0.0002,23.96469]
[1777637679514,25.48,77597.19,45.3,0.30677,0.0002,23.96469]
[1777637679519,25.48,77597.19,45.3,0.30677,0.0002,23.96469]
[1777637679671,25.48,77597.19,45.3,0.30677,0.0002,23.96469]
[1777637679694,25.48,77597.19,45.3,0.30677,0.0002,23.96469]
[1777637679960,25.48,77597.19,45.3,0.30677,0.0002,23.96469]
[1777637680416,25.48,77591.64,45.3,0.30564,0.0002,23.924]
[1777637681000,25.48,77591.64,45.3,0.30564,0.0002,23.924]
[1777637681154,25.48,77580.3,45.3,0.30335,0.0002,23.84061]
[1777637681758,25.48,77580.3,45.3,0.30335,0.0002,23.84061]
[1777637682395,25.48,77578.17,45.3,0.30292,0.0002,23.82474]
[1777637682631,25.48,77578.17,45.3,0.30292,0.0002,23.82474]
[1777637683035,25.48,77578.17,45.3,0.30292,0.0002,23.82474]
[1777637683044,25.48,77578.17,45.3,0.30292,0.0002,23.82474]
[1777637683167,25.48,77579.29,45.3,0.30314,0.0002,23.83295]
[1777637686802,25.48,77577.66,45.3,0.30281,0.0002,23.8208]
[1777637686830,25.48,77577.66,45.3,0.30281,0.0002,23.8208]
[1777637687198,25.48,77573.09,45.3,0.30189,0.0002,23.78689]
[1777637692079,25.47,77568.16,45.3,0.30089,0.0002,23.75006]
[1777637692131,25.47,77568.16,45.3,0.30089,0.0002,23.75006]
[1777637692245,25.47,77568.16,45.3,0.30089,0.0002,23.75006]
[1777637692375,25.47,77559.56,45.3,0.29917,0.0002,23.68584]
[1777637693432,25.47,77559.56,45.3,0.29917,0.0002,23.68584]
[1777637693447,25.47,77553.58,45.3,0.29797,0.0002,23.64088]
[1777637696261,25.47,77539.32,45.3,0.29513,0.0002,23.53299]
[1777637696674,25.47,77539.32,45.3,0.29513,0.0002,23.53299]
[1777637696682,25.47,77539.32,45.3,0.29513,0.0002,23.53299]
[1777637697267,25.47,77543.16,45.3,0.29589,0.0002,23.56207]
[1777637697574,25.47,77543.16,45.3,0.29589,0.0002,23.56207]
[1777637698275,25.47,77545.2,45.3,0.2963,0.0002,23.57753]
[1777637698823,25.47,77545.2,45.3,0.2963,0.0002,23.57753]
[1777637699651,25.47,77543.4,45.3,0.29594,0.0002,23.5639]
[1777637699665,25.47,77543.4,45.3,0.29594,0.0002,23.5639]
[1777637700382,25.47,77539.31,45.3,0.29513,0.0002,23.53278]
[1777637702968,25.47,77532.99,45.3,0.29387,0.0002,23.48455]
[1777637703502,25.47,77534.4,45.3,0.29415,0.0002,23.49529]
[1777637703525,25.47,77534.4,45.3,0.29415,0.0002,23.49529]
[1777637707487,25.47,77539.89,45.3,0.29523,0.0002,23.53686]
[1777637710586,25.47,77549.81,45.3,0.2972,0.0002,23.61167]
[1777637712388,25.47,77555.46,45.3,0.29832,0.0002,23.65405]
[1777637712659,25.47,77556.58,45.3,0.29854,0.0002,23.66228]
[1777637713382,25.47,77558.55,45.3,0.29893,0.0002,23.67696]
[1777637714064,25.47,77558.55,45.3,0.29893,0.0002,23.67696]
[1777637714203,25.47,77558.55,45.3,0.29893,0.0002,23.67696]
[1777637714389,25.47,77558.34,45.3,0.29889,0.0002,23.67527]
[1777637715587,25.47,77558.08,45.3,0.29883,0.0002,23.67321]
[1777637716403,25.47,77558.83,45.3,0.29898,0.0002,23.67881]
[1777637719098,25.47,77561.18,45.3,0.29945,0.0002,23.69633]
[1777637721428,25.47,77558.02,45.3,0.29882,0.0002,23.67258]
[1777637721438,25.47,77557.5,45.3,0.29871,0.0002,23.66866]
[1777637723416,25.47,77553.82,45.3,0.29797,0.0002,23.64091]
[1777637724388,25.47,77551.86,45.3,0.29758,0.0002,23.62608]
[1777637724396,25.47,77551.86,45.3,0.29758,0.0002,23.62608]
[1777637724460,25.47,77543.81,45.3,0.29597,0.0002,23.56519]
[1777637727989,25.47,77542.98,45.3,0.2958,0.0002,23.55862]
[1777637728097,25.47,77542.98,45.3,0.2958,0.0002,23.55862]
[1777637728438,25.47,77542.98,45.3,0.2958,0.0002,23.55852]
[1777637728491,25.47,77542.98,45.3,0.2958,0.0002,23.55852]
[1777637728509,25.47,77542.98,45.3,0.2958,0.0002,23.55852]
[1777637729087,25.47,77542.98,45.3,0.2958,0.0002,23.55852]
[1777637729116,25.47,77547.54,45.3,0.29671,0.0002,23.59301]
[1777637729759,25.47,77547.54,45.3,0.29671,0.0002,23.59301]
[1777637730469,25.47,77554.2,45.3,0.29803,0.0002,23.64314]
[1777637731560,25.46,77554.03,45.3,0.29797,0.0002,23.63801]
[1777637732471,25.46,77555.43,45.3,0.29825,0.0002,23.64853]
[1777637732620,25.46,77555.43,45.3,0.29825,0.0002,23.64853]
[1777637732630,25.46,77555.43,45.3,0.29825,0.0002,23.64853]
[1777637732735,25.46,77555.43,45.3,0.29825,0.0002,23.64853]
[1777637732918,25.46,77555.43,45.3,0.29825,0.0002,23.64853]
[1777637735119,25.46,77565.66,45.3,0.30029,0.0002,23.72499]
[1777637738047,25.46,77561.27,45.3,0.29941,0.0002,23.69196]
[1777637738341,25.46,77561.27,45.3,0.29941,0.0002,23.69196]
[1777637738378,25.46,77559.37,45.3,0.29903,0.0002,23.6777]
[1777637740437,25.46,77557.24,45.3,0.2986,0.0002,23.66162]
[1777637741443,25.46,77563.45,45.3,0.29984,0.0002,23.70793]
[1777637746615,25.46,77566.64,45.3,0.30046,0.0002,23.73141]
[1777637751649,25.46,77564.7,45.3,0.30007,0.0002,23.71657]
[1777637756443,25.46,77564.22,45.3,0.29996,0.0002,23.71281]
[1777637758916,25.46,77569.34,45.3,0.30099,0.0002,23.75082]
[1777637759036,25.46,77569.34,45.3,0.30099,0.0002,23.75082]
[1777637759396,25.46,77570.83,45.3,0.30128,0.0002,23.76181]
[1777637760499,25.46,77579.48,45.3,0.30302,0.0002,23.82582]
[1777637760611,25.46,77579.48,45.3,0.30302,0.0002,23.82582]
[1777637761348,25.46,77579.48,45.3,0.30302,0.0002,23.82582]
[1777637761367,25.46,77579.48,45.3,0.30302,0.0002,23.82582]
[1777637761517,25.46,77579.48,45.3,0.30302,0.0002,23.82582]
[1777637761460,25.46,77585.95,45.3,0.30432,0.0002,23.87336]
[1777637761536,25.46,77585.95,45.3,0.30432,0.0002,23.87336]
[1777637761578,25.46,77585.95,45.3,0.30432,0.0002,23.87336]
[1777637761631,25.46,77585.95,45.3,0.30432,0.0002,23.87336]
[1777637762342,25.46,77585.95,45.3,0.30432,0.0002,23.87336]
[1777637762430,25.46,77596.04,45.3,0.30636,0.0002,23.94733]
[1777637762866,25.46,77596.04,45.3,0.30636,0.0002,23.94733]
[1777637762969,25.46,77597.08,45.3,0.30657,0.0002,23.95491]
[1777637768024,25.46,77599.22,45.3,0.30701,0.0002,23.97078]
[1777637770359,25.46,77602.0,45.3,0.30757,0.0002,23.99106]
[1777637770416,25.46,77598.28,45.3,0.30682,0.0002,23.96412]
[1777637770747,25.46,77598.28,45.3,0.30682,0.0002,23.96412]
[1777637771344,25.46,77598.28,45.3,0.30682,0.0002,23.96412]
[1777637771489,25.46,77598.28,45.3,0.30682,0.0002,23.96412]
[1777637771492,25.46,77598.28,45.3,0.30682,0.0002,23.96412]
[1777637771353,25.46,77591.56,45.3,0.30547,0.0002,23.91513]
[1777637771807,25.46,77591.56,45.3,0.30547,0.0002,23.91513]
[1777637772489,25.46,77592.57,45.3,0.30567,0.0002,23.92257]
[1777637777396,25.46,77600.49,45.3,0.30728,0.0002,23.98042]
[1777637777832,25.46,77591.69,45.3,0.3055,0.0002,23.9163]
[1777637782905,25.46,77591.96,45.3,0.30556,0.0002,23.91858]
[1777637783874,25.46,77601.45,45.3,0.30749,0.0002,23.98783]
[1777637784908,25.46,77601.45,45.3,0.30749,0.0002,23.98783]
[1777637785362,25.46,77600.52,45.3,0.3073,0.0002,23.98121]
[1777637786481,25.46,77600.52,45.3,0.3073,0.0002,23.98121]
[1777637787902,25.46,77613.84,45.3,0.31001,0.0002,24.07756]
[1777637790732,25.46,77613.22,45.3,0.30988,0.0002,24.07315]
[1777637793004,25.46,77608.9,45.3,0.30898,0.0002,24.0384]
[1777637793105,25.46,77605.45,45.3,0.30829,0.0002,24.01356]
[1777637797084,25.47,77591.93,45.3,0.30556,0.0002,23.91549]
[1777637798179,25.47,77591.93,45.3,0.30556,0.0002,23.91549]
[1777637798428,25.47,77591.93,45.3,0.30556,0.0002,23.91549]
[1777637798521,25.47,77585.39,45.3,0.30425,0.0002,23.86778]
[1777637799475,25.47,77576.9,45.3,0.30254,0.0002,23.80519]
[1777637801270,25.47,77575.31,45.3,0.30222,0.0002,23.79345]
[1777637801405,25.47,77575.31,45.3,0.30222,0.0002,23.79345]
[1777637801535,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637801754,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637801808,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637801905,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637802079,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637802408,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637802503,25.47,77569.82,45.3,0.30112,0.0002,23.75277]
[1777637802545,25.47,77568.33,45.3,0.30082,0.0002,23.74169]
[1777637803155,25.47,77568.33,45.3,0.30082,0.0002,23.74169]
[1777637803558,25.47,77580.59,45.3,0.30329,0.0002,23.83276]
[1777637804825,25.47,77577.45,45.3,0.30266,0.0002,23.80958]
[1777637805033,25.47,77569.79,45.3,0.30112,0.0002,23.75281]
[1777637810068,25.47,77567.44,45.3,0.30065,0.0002,23.7352]
[1777637813673,25.47,77573.81,45.3,0.30192,0.0002,23.78247]
[1777637815144,25.47,77573.78,45.3,0.30191,0.0002,23.78219]
[1777637815242,25.47,77573.94,45.3,0.30194,0.0002,23.78326]
[1777637819593,25.47,77571.37,45.3,0.30143,0.0002,23.76428]
[1777637819824,25.47,77571.37,45.3,0.30143,0.0002,23.76428]
[1777637821575,25.47,77571.14,45.3,0.30139,0.0002,23.76262]
[1777637822152,25.47,77574.13,45.3,0.30199,0.0002,23.78487]
[1777637822923,25.47,77574.13,45.3,0.30199,0.0002,23.78487]
[1777637823158,25.47,77576.25,45.3,0.30242,0.0002,23.80069]
[1777637823600,25.47,77576.25,45.3,0.30242,0.0002,23.80069]
[1777637824594,25.47,77576.25,45.3,0.30242,0.0002,23.80069]
[1777637824623,25.47,77576.25,45.3,0.30242,0.0002,23.80069]
[1777637824400,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637824684,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637824692,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637824766,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637824812,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637824901,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637825163,25.47,77574.82,45.3,0.30213,0.0002,23.79021]
[1777637825198,25.47,77591.21,45.3,0.30543,0.0002,23.91081]
[1777637825653,25.47,77591.21,45.3,0.30543,0.0002,23.91081]
[1777637825673,25.47,77591.21,45.3,0.30543,0.0002,23.91081]
[1777637825696,25.47,77591.21,45.3,0.30543,0.0002,23.91081]
[1777637825988,25.47,77591.21,45.3,0.30543,0.0002,23.91081]
[1777637826395,25.47,77591.21,45.3,0.30543,0.0002,23.91081]
[1777637826419,25.47,77610.64,45.3,0.30936,0.0002,24.05184]
[1777637826990,25.47,77610.64,45.3,0.30936,0.0002,24.05184]
[1777637827335,25.47,77608.35,45.3,0.3089,0.0002,24.03528]
[1777637827646,25.47,77608.35,45.3,0.3089,0.0002,24.03528]
[1777637829544,25.47,77609.89,45.3,0.30921,0.0002,24.04634]
[1777637829537,25.47,77609.36,45.3,0.3091,0.0002,24.04248]
[1777637829609,25.47,77609.36,45.3,0.3091,0.0002,24.04248]
[1777637830234,25.47,77609.36,45.3,0.3091,0.0002,24.04248]
[1777637830517,25.47,77609.36,45.3,0.3091,0.0002,24.04248]
[1777637830499,25.47,77623.08,45.3,0.31189,0.0002,24.14089]
[1777637831373,25.47,77633.97,45.3,0.31411,0.0002,24.21814]
[1777637831672,25.47,77633.97,45.3,0.31411,0.0002,24.21814]
[1777637832595,25.47,77633.97,45.3,0.31411,0.0002,24.21814]
[1777637832521,25.47,77631.42,45.3,0.31359,0.0002,24.20015]
[1777637833323,25.47,77631.42,45.3,0.31359,0.0002,24.20015]
[1777637838770,25.47,77634.39,45.3,0.3142,0.0002,24.22137]
[1777637843055,25.47,77633.27,45.3,0.31398,0.0002,24.21354]
[1777637845647,25.47,77630.0,45.3,0.31331,0.0002,24.19048]
[1777637846321,25.47,77624.16,45.3,0.31212,0.0002,24.14898]
[1777637849260,25.47,77619.99,45.3,0.31127,0.0002,24.11924]
[1777637849275,25.47,77619.99,45.3,0.31127,0.0002,24.11924]
[1777637849342,25.47,77616.2,45.3,0.3105,0.0002,24.09214]
[1777637850589,25.47,77616.2,45.3,0.3105,0.0002,24.09214]
[1777637852264,25.47,77621.12,45.3,0.31148,0.0002,24.1235]
[1777637852363,25.47,77624.28,45.3,0.31212,0.0002,24.14595]
[1777637853784,25.47,77624.12,45.3,0.31209,0.0002,24.14479]
[1777637854377,25.47,77621.85,45.3,0.31163,0.0002,24.12867]
[1777637859412,25.47,77623.36,45.3,0.31194,0.0002,24.13976]
[1777637864447,25.47,77620.85,45.3,0.31144,0.0002,24.12216]
[1777637874849,25.47,77645.05,45.3,0.31639,0.0002,24.29341]
[1777637879559,25.47,77643.51,45.3,0.31608,0.0002,24.28295]
[1777637879802,25.47,77643.51,45.3,0.31608,0.0002,24.28295]
[1777637880566,25.47,77644.23,45.3,0.31623,0.0002,24.28798]
[1777637881179,25.47,77644.23,45.3,0.31623,0.0002,24.28798]
[1777637881573,25.47,77644.24,45.3,0.31623,0.0002,24.28804]
[1777637881854,25.47,77644.24,45.3,0.31623,0.0002,24.28804]
[1777637882207,25.47,77644.24,45.3,0.31623,0.0002,24.28804]
[1777637882584,25.47,77633.42,45.3,0.31402,0.0002,24.212]
[1777637884598,25.47,77622.18,45.3,0.31173,0.0002,24.13241]
[1777637884677,25.47,77622.18,45.3,0.31173,0.0002,24.13241]
[1777637884765,25.47,77622.18,45.3,0.31173,0.0002,24.13241]
[1777637885586,25.47,77622.18,45.3,0.31173,0.0002,24.13241]
[1777637885614,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637885727,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637886050,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637886433,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637886474,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637886479,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637886555,25.47,77613.64,45.3,0.31,0.0002,24.07131]
[1777637886676,25.48,77642.41,45.3,0.31587,0.0002,24.27549]
[1777637886804,25.48,77642.41,45.3,0.31587,0.0002,24.27549]
[1777637887627,25.48,77650.4,45.3,0.3175,0.0002,24.33134]
[1777637888028,25.48,77650.4,45.3,0.3175,0.0002,24.33134]
[1777637888634,25.48,77650.82,45.3,0.31759,0.0002,24.33436]
[1777637889134,25.48,77650.82,45.3,0.31759,0.0002,24.33436]
[1777637889165,25.48,77650.82,45.3,0.31759,0.0002,24.33436]
[1777637889178,25.48,77650.82,45.3,0.31759,0.0002,24.33436]
[1777637889225,25.48,77650.82,45.3,0.31759,0.0002,24.33436]
[1777637889641,25.48,77659.84,45.3,0.31945,0.00021,24.39691]
[1777637890982,25.48,77664.72,45.3,0.32045,0.00021,24.43053]
[1777637891581,25.48,77664.72,45.3,0.32045,0.00021,24.43053]
[1777637891655,25.48,77667.85,45.3,0.3211,0.00021,24.45201]
[1777637896460,25.48,77667.85,45.3,0.32111,0.00021,24.45229]
[1777637896572,25.48,77666.01,45.3,0.32073,0.00021,24.43977]
[1777637902489,25.48,77665.55,45.3,0.32064,0.00021,24.43669]
[1777637907772,25.48,77659.11,45.3,0.31932,0.00021,24.39262]
[1777637912851,25.49,77659.07,45.3,0.31936,0.00021,24.39081]
[1777637917915,25.5,77665.36,45.3,0.32069,0.00021,24.43545]
[1777637924027,25.5,77674.18,45.3,0.32251,0.00021,24.49553]
[1777637926725,25.49,77671.97,45.3,0.32205,0.00021,24.48036]
[1777637926905,25.49,77672.71,45.3,0.3222,0.00021,24.48536]
[1777637929025,25.5,77673.41,45.3,0.32234,0.00021,24.49018]
[1777637929514,25.49,77673.08,45.3,0.32227,0.00021,24.48789]
[1777637931063,25.49,77674.87,45.3,0.32264,0.00021,24.50006]
[1777637931073,25.49,77678.81,45.3,0.32345,0.00021,24.52673]
[1777637934023,25.49,77678.4,45.3,0.32337,0.00021,24.52393]
[1777637934032,25.49,77677.11,45.3,0.3231,0.00021,24.51519]
[1777637935513,25.49,77677.11,45.3,0.3231,0.00021,24.51519]
[1777637937577,25.49,77665.94,45.3,0.3208,0.00021,24.43895]
[1777637943008,25.49,77669.04,45.3,0.32144,0.00021,24.46016]
[1777637948053,25.49,77666.17,45.3,0.32084,0.00021,24.44043]
[1777637952507,25.49,77658.79,45.3,0.31933,0.00021,24.38982]
[1777637952531,25.49,77658.79,45.3,0.31933,0.00021,24.38982]
[1777637952542,25.49,77659.31,45.3,0.31944,0.00021,24.39345]
[1777637952857,25.49,77659.31,45.3,0.31944,0.00021,24.39345]
[1777637952955,25.49,77659.31,45.3,0.31944,0.00021,24.39345]
[1777637953429,25.49,77659.31,45.3,0.31944,0.00021,24.39345]
[1777637953621,25.49,77658.94,45.3,0.31936,0.00021,24.3909]
[1777637953876,25.49,77658.94,45.3,0.31936,0.00021,24.3909]
[1777637954024,25.49,77658.94,45.3,0.31936,0.00021,24.3909]
[1777637955028,25.49,77653.44,45.3,0.31823,0.00021,24.3529]
[1777637955589,25.49,77649.41,45.3,0.31741,0.0002,24.3249]
[1777637957541,25.49,77647.52,45.3,0.31702,0.0002,24.31175]
[1777637957646,25.49,77647.52,45.3,0.31702,0.0002,24.31175]
[1777637957694,25.49,77647.52,45.3,0.31702,0.0002,24.31175]
[1777637957567,25.49,77642.37,45.3,0.31597,0.0002,24.2758]
[1777637958396,25.49,77646.24,45.3,0.31676,0.0002,24.30281]
[1777637961441,25.49,77653.44,45.3,0.31823,0.00021,24.35279]
[1777637961518,25.49,77652.6,45.3,0.31805,0.0002,24.34684]
[1777637962772,25.49,77651.29,45.3,0.31779,0.0002,24.33776]
[1777637963543,25.49,77651.29,45.3,0.31779,0.0002,24.33776]
[1777637966742,25.49,77653.64,45.3,0.31827,0.00021,24.35404]
[1777637973702,25.49,77654.45,45.3,0.31841,0.00021,24.35584]
[1777637974644,25.49,77653.55,45.3,0.31822,0.00021,24.3496]
[1777637974686,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637974789,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637974806,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637974994,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637975157,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637975169,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637975280,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637975490,25.49,77652.9,45.3,0.31809,0.00021,24.3451]
[1777637975545,25.49,77670.96,45.3,0.3218,0.00021,24.4693]
[1777637976255,25.49,77680.14,45.3,0.3237,0.00021,24.5318]
[1777637976855,25.49,77680.14,45.3,0.3237,0.00021,24.5318]
[1777637976858,25.49,77680.14,45.3,0.3237,0.00021,24.5318]
[1777637977483,25.49,77680.14,45.3,0.3237,0.00021,24.5318]
[1777637977541,25.49,77677.89,45.3,0.32323,0.00021,24.51648]
[1777637978165,25.49,77677.89,45.3,0.32323,0.00021,24.51648]
[1777637978713,25.49,77675.84,45.3,0.32281,0.00021,24.50256]
[1777637979514,25.49,77675.84,45.3,0.32281,0.00021,24.50256]
[1777637979692,25.49,77675.92,45.3,0.32283,0.00021,24.50311]
[1777637985249,25.49,77676.58,45.3,0.32296,0.00021,24.50739]
[1777637990547,25.49,77676.33,45.3,0.32289,0.00021,24.5054]
[1777637990581,25.49,77676.19,45.3,0.32286,0.00021,24.50432]
[1777637996035,25.49,77674.06,45.3,0.32241,0.00021,24.48937]
[1777637996394,25.49,77675.1,45.3,0.32262,0.00021,24.49642]
[1777638001205,25.49,77674.61,45.3,0.32252,0.00021,24.493]
[1777638001430,25.49,77674.84,45.3,0.32256,0.00021,24.49448]
[1777638002054,25.49,77674.84,45.3,0.32256,0.00021,24.49448]
[1777638002088,25.49,77674.84,45.3,0.32256,0.00021,24.49448]
[1777638002304,25.49,77674.84,45.3,0.32256,0.00021,24.49448]
[1777638002331,25.49,77674.84,45.3,0.32256,0.00021,24.49448]
[1777638002384,25.49,77674.84,45.3,0.32256,0.00021,24.49448]
[1777638002499,25.49,77676.32,45.3,0.32286,0.00021,24.50444]
[1777638006177,25.49,77681.17,45.3,0.32387,0.00021,24.53738]
[1777638006182,25.49,77681.17,45.3,0.32387,0.00021,24.53738]
[1777638006465,25.49,77681.3,45.3,0.3239,0.00021,24.53833]
[1777638007537,25.49,77681.3,45.3,0.3239,0.00021,24.53833]
[1777638007541,25.49,77681.3,45.3,0.3239,0.00021,24.53833]
[1777638007562,25.49,77680.21,45.3,0.32367,0.00021,24.53103]
[1777638008962,25.49,77680.14,45.3,0.32366,0.00021,24.53058]
[1777638013365,25.49,77682.68,45.3,0.32419,0.00021,24.54777]
[1777638013514,25.49,77683.97,45.3,0.32445,0.00021,24.55647]
[1777638013925,25.49,77683.97,45.3,0.32445,0.00021,24.55647]
[1777638014521,25.49,77684.02,45.3,0.32446,0.00021,24.5568]
[1777638015349,25.49,77684.02,45.3,0.32446,0.00021,24.5568]
[1777638015528,25.49,77681.99,45.3,0.32404,0.00021,24.54309]
[1777638015888,25.49,77681.99,45.3,0.32404,0.00021,24.54309]
[1777638016550,25.49,77681.99,45.3,0.32404,0.00021,24.54309]
[1777638017175,25.49,77682.54,45.3,0.32416,0.00021,24.54681]
[1777638017542,25.49,77681.7,45.3,0.32398,0.00021,24.54113]
[1777638022577,25.49,77684.16,45.3,0.32449,0.00021,24.55769]
[1777638027612,25.49,77683.09,45.3,0.32426,0.00021,24.55034]
[1777638032647,25.49,77682.98,45.3,0.32422,0.00021,24.54575]
[1777638037682,25.49,77681.32,45.3,0.32387,0.00021,24.53437]
[1777638042717,25.48,77682.11,45.3,0.32402,0.00021,24.53953]
[1777638047752,25.48,77682.39,45.3,0.32407,0.00021,24.54116]
[1777638048374,25.48,77682.39,45.3,0.32407,0.00021,24.54116]
[1777638053794,25.48,77677.52,45.3,0.32306,0.00021,24.50799]
[1777638054855,25.48,77674.39,45.3,0.32242,0.00021,24.4867]
[1777638055808,25.48,77666.57,45.3,0.3208,0.00021,24.43322]
[1777638056616,25.48,77666.57,45.3,0.3208,0.00021,24.43322]
[1777638062211,25.48,77667.57,45.3,0.321,0.00021,24.43997]
[1777638068272,25.48,77664.24,45.3,0.32031,0.00021,24.41699]
[1777638068974,25.48,77663.6,45.3,0.32018,0.00021,24.41259]
[1777638068977,25.48,77663.6,45.3,0.32018,0.00021,24.41259]
[1777638069163,25.48,77663.6,45.3,0.32018,0.00021,24.41259]
[1777638069448,25.48,77662.6,45.3,0.31998,0.00021,24.40571]
[1777638071044,25.48,77659.12,45.3,0.31926,0.00021,24.38169]
[1777638072357,25.48,77655.65,45.3,0.31855,0.00021,24.35768]
[1777638072744,25.48,77655.65,45.3,0.31855,0.00021,24.35768]
[1777638072837,25.48,77656.4,45.3,0.3187,0.00021,24.36282]
[1777638073940,25.48,77668.0,45.3,0.32109,0.00021,24.44268]
[1777638076191,25.48,77667.99,45.3,0.32108,0.00021,24.44259]
[1777638076298,25.48,77667.99,45.3,0.32108,0.00021,24.44259]
[1777638076684,25.48,77667.99,45.3,0.32108,0.00021,24.44259]
[1777638076768,25.48,77671.18,45.3,0.32174,0.00021,24.4645]
[1777638081505,25.48,77677.89,45.3,0.32313,0.00021,24.51016]
[1777638084693,25.48,77682.25,45.3,0.32403,0.00021,24.53966]
[1777638085004,25.48,77682.69,45.3,0.32412,0.00021,24.54262]
[1777638085483,25.48,77682.69,45.3,0.32412,0.00021,24.54262]
[1777638085489,25.48,77682.69,45.3,0.32412,0.00021,24.54262]
[1777638085585,25.48,77681.78,45.3,0.32393,0.00021,24.53647]
[1777638088045,25.48,77689.82,45.3,0.32559,0.00021,24.59066]
[1777638093124,25.48,77695.35,45.3,0.32672,0.00021,24.62407]
[1777638093246,25.48,77695.35,45.3,0.32672,0.00021,24.62407]
[1777638093445,25.48,77695.35,45.3,0.32672,0.00021,24.62407]
[1777638093458,25.48,77695.35,45.3,0.32672,0.00021,24.62407]
[1777638093541,25.48,77695.35,45.3,0.32672,0.00021,24.62407]
[1777638093604,25.48,77695.35,45.3,0.32672,0.00021,24.62407]
[1777638093874,25.48,77697.45,45.3,0.32716,0.00021,24.63807]
[1777638093921,25.48,77697.45,45.3,0.32716,0.00021,24.63807]
[1777638093969,25.48,77697.45,45.3,0.32716,0.00021,24.63807]
[1777638094353,25.48,77697.45,45.3,0.32716,0.00021,24.63807]
[1777638094381,25.48,77697.45,45.3,0.32716,0.00021,24.63807]
[1777638094399,25.48,77697.45,45.3,0.32716,0.00021,24.63807]
[1777638094923,25.48,77723.51,45.3,0.33259,0.00021,24.80971]
[1777638094932,25.48,77723.51,45.3,0.33259,0.00021,24.80971]
[1777638094951,25.48,77723.51,45.3,0.33259,0.00021,24.80971]
[1777638095021,25.48,77723.51,45.3,0.33259,0.00021,24.80971]
[1777638095708,25.48,77723.51,45.3,0.33259,0.00021,24.80971]
[1777638095826,25.48,77723.51,45.3,0.33259,0.00021,24.80971]
[1777638095861,25.48,77731.53,45.3,0.33427,0.00021,24.86167]
[1777638096120,25.48,77731.53,45.3,0.33427,0.00021,24.86167]
[1777638096161,25.48,77731.53,45.3,0.33427,0.00021,24.86167]
[1777638096615,25.48,77731.53,45.3,0.33427,0.00021,24.86167]
[1777638096882,25.48,77715.98,45.3,0.33101,0.00021,24.7603]
[1777638096952,25.48,77715.98,45.3,0.33101,0.00021,24.7603]
[1777638097789,25.48,77697.71,45.3,0.32721,0.00021,24.63974]
[1777638097969,25.48,77697.71,45.3,0.32721,0.00021,24.63974]
[1777638098005,25.48,77697.71,45.3,0.32721,0.00021,24.63974]
[1777638098561,25.48,77695.33,45.3,0.32671,0.00021,24.62382]
[1777638100302,25.48,77694.51,45.3,0.32654,0.00021,24.61834]
[1777638100359,25.48,77694.51,45.3,0.32654,0.00021,24.61834]
[1777638106505,25.48,77699.68,45.3,0.3276,0.00021,24.65237]
[1777638111681,25.48,77697.45,45.3,0.32713,0.00021,24.63716]
[1777638112306,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112456,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112463,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112508,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112550,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112558,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112575,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112652,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112753,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112757,25.48,77696.44,45.3,0.32691,0.00021,24.63031]
[1777638112805,25.48,77702.07,45.3,0.32808,0.00021,24.66773]
[1777638113097,25.48,77702.07,45.3,0.32808,0.00021,24.66773]
[1777638113222,25.48,77702.07,45.3,0.32808,0.00021,24.66773]
[1777638113306,25.48,77702.07,45.3,0.32808,0.00021,24.66773]
[1777638113879,25.48,77727.41,45.3,0.33336,0.00021,24.83365]
[1777638114040,25.48,77727.41,45.3,0.33336,0.00021,24.83365]
[1777638115806,25.48,77732.94,45.3,0.33452,0.00021,24.86925]
[1777638116256,25.48,77732.61,45.3,0.33445,0.00021,24.86708]
[1777638116370,25.48,77732.61,45.3,0.33445,0.00021,24.86708]
[1777638116727,25.48,77732.61,45.3,0.33445,0.00021,24.86708]
[1777638116887,25.48,77729.35,45.3,0.33376,0.00021,24.84604]
[1777638117580,25.48,77729.35,45.3,0.33376,0.00021,24.84604]
[1777638117681,25.47,77725.09,45.3,0.33287,0.00021,24.81841]
[1777638119260,25.47,77721.89,45.3,0.3322,0.00021,24.79752]
[1777638119306,25.47,77721.89,45.3,0.3322,0.00021,24.79752]
[1777638119643,25.47,77721.89,45.3,0.3322,0.00021,24.79752]
[1777638119684,25.47,77723.63,45.3,0.33256,0.00021,24.80882]
[1777638120781,25.47,77723.63,45.3,0.33256,0.00021,24.80882]
[1777638120791,25.47,77728.72,45.3,0.33362,0.00021,24.84165]
[1777638122378,25.47,77735.76,45.3,0.33509,0.00021,24.88695]
[1777638122465,25.47,77735.76,45.3,0.33509,0.00021,24.88695]
[1777638122811,25.47,77735.76,45.3,0.33509,0.00021,24.88695]
[1777638123131,25.47,77739.38,45.3,0.33584,0.00021,24.90995]
[1777638123515,25.47,77739.38,45.3,0.33584,0.00021,24.90995]
[1777638123781,25.47,77739.38,45.3,0.33584,0.00021,24.90995]
[1777638124780,25.47,77745.91,45.3,0.33721,0.00021,24.9514]
[1777638125297,25.47,77749.35,45.3,0.33793,0.00021,24.97306]
[1777638125345,25.47,77749.35,45.3,0.33793,0.00021,24.97306]
[1777638125771,25.47,77749.35,45.3,0.33793,0.00021,24.97306]
[1777638126006,25.47,77750.59,45.3,0.33818,0.00021,24.98075]
[1777638126903,25.47,77750.59,45.3,0.33818,0.00021,24.98075]
[1777638126976,25.47,77747.64,45.3,0.33756,0.00021,24.9621]
[1777638127614,25.47,77747.64,45.3,0.33756,0.00021,24.9621]
[1777638128017,25.46,77742.07,45.3,0.33631,0.00021,24.92437]
[1777638128764,25.46,77742.07,45.3,0.33631,0.00021,24.92437]
[1777638128860,25.45,77734.43,45.3,0.33466,0.00021,24.87382]
[1777638130461,25.45,77732.9,45.3,0.33434,0.00021,24.86397]
[1777638130876,25.44,77733.18,45.3,0.33432,0.00021,24.86367]
[1777638131264,25.44,77733.18,45.3,0.33432,0.00021,24.86367]
[1777638131449,25.44,77730.19,45.3,0.3337,0.00021,24.84437]
[1777638132052,25.44,77730.19,45.3,0.3337,0.00021,24.84437]
[1777638132084,25.44,77730.19,45.3,0.3337,0.00021,24.84437]
[1777638132126,25.44,77730.19,45.3,0.3337,0.00021,24.84437]
[1777638132477,25.44,77730.19,45.3,0.3337,0.00021,24.84437]
[1777638133073,25.44,77734.78,45.3,0.33465,0.00021,24.8738]
[1777638133921,25.44,77738.47,45.3,0.33542,0.00021,24.8974]
[1777638134049,25.44,77738.47,45.3,0.33542,0.00021,24.8974]
[1777638139708,25.42,77736.68,45.3,0.33496,0.00021,24.88336]
[1777638141710,25.42,77736.56,45.3,0.33489,0.00021,24.88138]
[1777638141759,25.42,77736.56,45.3,0.33489,0.00021,24.88138]
[1777638141809,25.41,77734.15,45.3,0.33434,0.00021,24.86464]
[1777638143788,25.4,77728.43,45.3,0.33311,0.00021,24.82652]
[1777638144109,25.4,77721.09,45.3,0.33154,0.00021,24.77788]
[1777638144801,25.4,77721.09,45.3,0.33154,0.00021,24.77788]
[1777638144817,25.4,77718.54,45.3,0.33101,0.00021,24.76108]
[1777638145528,25.4,77718.54,45.3,0.33101,0.00021,24.76108]
[1777638145871,25.4,77713.79,45.3,0.33001,0.00021,24.72976]
[1777638146648,25.4,77704.19,45.3,0.32801,0.00021,24.66607]
[1777638147400,25.4,77704.19,45.3,0.32801,0.00021,24.66607]
[1777638147406,25.4,77704.19,45.3,0.32801,0.00021,24.66607]
[1777638147918,25.4,77701.28,45.3,0.3274,0.00021,24.64661]
[1777638153156,25.4,77704.33,45.3,0.32802,0.00021,24.66336]
[1777638153529,25.4,77705.68,45.3,0.3283,0.00021,24.67241]
[1777638158565,25.4,77703.63,45.3,0.32788,0.00021,24.65901]
[1777638161425,25.4,77706.12,45.3,0.3284,0.00021,24.67567]
[1777638161741,25.4,77706.12,45.3,0.3284,0.00021,24.67567]
[1777638161863,25.4,77706.12,45.3,0.3284,0.00021,24.67567]
[1777638161942,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162184,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162191,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162338,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162362,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162390,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162648,25.4,77707.26,45.3,0.32864,0.00021,24.68328]
[1777638162692,25.4,77714.8,45.3,0.33022,0.00021,24.73321]
[1777638168060,25.4,77717.33,45.3,0.33074,0.00021,24.74977]
[1777638171366,25.4,77717.16,45.3,0.33071,0.00021,24.7486]
[1777638171701,25.4,77717.16,45.3,0.33071,0.00021,24.7486]
[1777638171802,25.4,77714.71,45.3,0.3302,0.00021,24.7325]
[1777638172146,25.4,77714.71,45.3,0.3302,0.00021,24.7325]
[1777638172149,25.4,77714.71,45.3,0.3302,0.00021,24.7325]
[1777638172665,25.4,77713.21,45.3,0.32988,0.00021,24.72261]
[1777638175686,25.4,77705.61,45.3,0.3283,0.00021,24.67236]
[1777638176699,25.4,77705.61,45.3,0.3283,0.00021,24.67236]
[1777638176970,25.4,77705.61,45.3,0.3283,0.00021,24.67236]
[1777638176843,25.4,77706.3,45.3,0.32844,0.00021,24.67697]
[1777638177052,25.4,77706.3,45.3,0.32844,0.00021,24.67697]
[1777638177084,25.4,77706.3,45.3,0.32844,0.00021,24.67697]
[1777638177121,25.4,77706.3,45.3,0.32844,0.00021,24.67697]
[1777638177700,25.4,77719.94,45.3,0.33129,0.00021,24.76695]
[1777638178682,25.4,77719.94,45.3,0.33129,0.00021,24.76695]
[1777638178707,25.4,77723.91,45.3,0.33212,0.00021,24.79285]
[1777638179992,25.4,77723.86,45.3,0.33211,0.00021,24.79253]
[1777638180721,25.4,77726.46,45.3,0.33265,0.00021,24.8094]
[1777638181197,25.4,77726.46,45.3,0.33265,0.00021,24.8094]
[1777638181376,25.4,77726.46,45.3,0.33265,0.00021,24.8094]
[1777638181728,25.4,77732.44,45.3,0.3339,0.00021,24.84812]
[1777638182107,25.4,77732.44,45.3,0.3339,0.00021,24.84812]
[1777638182133,25.4,77732.44,45.3,0.3339,0.00021,24.84812]
[1777638182974,25.4,77741.06,45.3,0.33571,0.00021,24.90357]
[1777638185094,25.4,77742.99,45.3,0.33611,0.00021,24.91572]
[1777638185098,25.4,77742.99,45.3,0.33611,0.00021,24.91572]
[1777638188599,25.4,77741.12,45.3,0.33571,0.00021,24.9035]
[1777638188603,25.4,77741.12,45.3,0.33571,0.00021,24.9035]
[1777638188614,25.4,77741.12,45.3,0.33571,0.00021,24.9035]
[1777638188778,25.4,77742.29,45.3,0.33595,0.00021,24.91092]
[1777638191079,25.4,77739.88,45.3,0.33544,0.00021,24.89519]
[1777638191798,25.4,77739.57,45.3,0.33537,0.00021,24.89313]
[1777638194300,25.39,77737.48,45.3,0.33492,0.00021,24.87956]
[1777638194301,25.39,77737.48,45.3,0.33492,0.00021,24.87956]
[1777638194715,25.39,77737.48,45.3,0.33492,0.00021,24.87956]
[1777638194727,25.39,77737.48,45.3,0.33492,0.00021,24.87956]
[1777638194912,25.39,77737.48,45.3,0.33492,0.00021,24.87956]
[1777638194990,25.39,77733.17,45.3,0.33402,0.00021,24.85164]
[1777638195826,25.39,77724.94,45.3,0.33229,0.00021,24.79811]
[1777638198010,25.39,77722.96,45.3,0.33187,0.00021,24.78508]
[1777638203155,25.39,77723.57,45.3,0.33199,0.00021,24.78879]
[1777638208918,25.39,77719.55,45.3,0.33114,0.00021,24.76217]
[1777638209125,25.39,77719.55,45.3,0.33114,0.00021,24.76217]
[1777638214961,25.39,77720.19,45.3,0.33124,0.00021,24.7624]
[1777638219997,25.39,77721.82,45.3,0.33157,0.00021,24.77281]
[1777638220100,25.39,77721.82,45.3,0.33157,0.00021,24.77281]
[1777638226044,25.38,77723.0,45.3,0.3318,0.00021,24.78007]
[1777638230113,25.38,77720.94,45.3,0.33137,0.00021,24.7664]
[1777638231959,25.38,77721.5,45.3,0.33148,0.00021,24.77]
[1777638237637,25.38,77722.09,45.3,0.33159,0.00021,24.77348]
[1777638237837,25.38,77722.09,45.3,0.33159,0.00021,24.77348]
[1777638237985,25.38,77722.09,45.3,0.33159,0.00021,24.77348]
[1777638238150,25.38,77722.37,45.3,0.33164,0.00021,24.77517]
[1777638239011,25.38,77726.3,45.3,0.33247,0.00021,24.80087]
[1777638239088,25.38,77726.3,45.3,0.33247,0.00021,24.80087]
[1777638239336,25.38,77735.41,45.3,0.33438,0.00021,24.85997]
[1777638245183,25.38,77738.18,45.3,0.33496,0.00021,24.87772]
[1777638247176,25.38,77738.17,45.3,0.33496,0.00021,24.87762]
[1777638248010,25.38,77740.76,45.3,0.3355,0.00021,24.89419]
[1777638248686,25.38,77749.72,45.3,0.33738,0.00021,24.95134]
[1777638250116,25.38,77752.6,45.3,0.33799,0.00021,24.96963]
[1777638251738,25.38,77755.89,45.3,0.33868,0.00021,24.99032]
[1777638251751,25.38,77757.84,45.3,0.33908,0.00021,25.00233]
[1777638254591,25.38,77761.27,45.3,0.3398,0.00021,25.02376]
[1777638254592,25.37,77763.87,45.3,0.34034,0.00021,25.03992]
[1777638256207,25.37,77763.01,45.3,0.34015,0.00021,25.03435]
[1777638256723,25.37,77763.01,45.3,0.34015,0.00021,25.03435]
[1777638260331,25.35,77759.01,45.3,0.33914,0.00021,25.00434]
[1777638260332,25.35,77759.01,45.3,0.33914,0.00021,25.00434]
[1777638260333,25.35,77759.01,45.3,0.33914,0.00021,25.00434]
[1777638260394,25.35,77760.29,45.3,0.33941,0.00021,25.01242]
[1777638264430,25.34,77762.22,45.3,0.33977,0.00021,25.02347]
[1777638267143,25.34,77762.04,45.3,0.33973,0.00021,25.02205]
[1777638268885,25.34,77761.55,45.3,0.33962,0.00021,25.01887]
[1777638268895,25.34,77761.55,45.3,0.33962,0.00021,25.01887]
[1777638268978,25.33,77761.46,45.3,0.33954,0.00021,25.01653]
[1777638274389,25.31,77758.61,45.3,0.33877,0.00021,24.99085]
[1777638275694,25.31,77758.61,45.3,0.33877,0.00021,24.99085]
[1777638275993,25.3,77758.5,45.3,0.33874,0.00021,24.98992]
[1777638276908,25.3,77758.5,45.3,0.33874,0.00021,24.98992]
[1777638276987,25.3,77761.14,45.3,0.33927,0.00021,25.00576]
[1777638277725,25.3,77761.14,45.3,0.33927,0.00021,25.00576]
[1777638277826,25.3,77760.68,45.3,0.33918,0.00021,25.00305]
[1777638279968,25.3,77760.75,45.3,0.33919,0.00021,25.00349]
[1777638280069,25.3,77761.37,45.3,0.33929,0.00021,25.00649]
[1777638280777,25.3,77761.37,45.3,0.33929,0.00021,25.00649]
[1777638282824,25.3,77765.01,45.3,0.34007,0.00021,25.02963]
[1777638283928,25.31,77765.61,45.3,0.34027,0.00021,25.0353]
[1777638284579,25.31,77765.62,45.3,0.34027,0.00021,25.03554]
[1777638284591,25.31,77763.68,45.3,0.33986,0.00021,25.02334]
[1777638290506,25.32,77762.56,45.3,0.33968,0.00021,25.01772]
[1777638295543,25.32,77762.84,45.3,0.33978,0.00021,25.02074]
[1777638296355,25.32,77762.84,45.3,0.33978,0.00021,25.02074]
[1777638296397,25.32,77762.84,45.3,0.33978,0.00021,25.02074]
[1777638296877,25.32,77762.84,45.3,0.33978,0.00021,25.02074]
[1777638296979,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297119,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297168,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297178,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297203,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297396,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297597,25.32,77763.42,45.3,0.33991,0.00021,25.02456]
[1777638297948,25.32,77754.99,45.3,0.33812,0.00021,24.97118]
[1777638299813,25.32,77742.75,45.3,0.33554,0.00021,24.89289]
[1777638300767,25.32,77742.75,45.3,0.33554,0.00021,24.89289]
[1777638306513,25.32,77747.11,45.3,0.33646,0.00021,24.92094]
[1777638306921,25.32,77747.11,45.3,0.33646,0.00021,24.92094]
[1777638306991,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307246,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307582,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307619,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307663,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307767,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307781,25.32,77748.67,45.3,0.33679,0.00021,24.93091]
[1777638307867,25.32,77762.35,45.3,0.33968,0.00021,25.01772]
[1777638310741,25.32,77766.42,45.3,0.34054,0.00021,25.04314]
[1777638310742,25.32,77766.42,45.3,0.34054,0.00021,25.04314]
[1777638312226,25.32,77764.92,45.3,0.34021,0.00021,25.03354]
[1777638312227,25.32,77764.92,45.3,0.34021,0.00021,25.03354]
[1777638312686,25.32,77764.92,45.3,0.34021,0.00021,25.03354]
[1777638312689,25.32,77764.92,45.3,0.34021,0.00021,25.03354]
[1777638321732,25.32,77767.05,45.3,0.34063,0.00021,25.0461]
[1777638322301,25.32,77767.05,45.3,0.34063,0.00021,25.0461]
[1777638322798,25.32,77767.05,45.3,0.34063,0.00021,25.0461]
[1777638322845,25.32,77768.96,45.3,0.34104,0.00021,25.05799]
[1777638324671,25.32,77768.82,45.3,0.34101,0.00021,25.05731]
[1777638324753,25.32,77767.73,45.3,0.34079,0.00021,25.05067]
[1777638328151,25.32,77767.39,45.3,0.34071,0.00021,25.04836]
[1777638328301,25.32,77767.39,45.3,0.34071,0.00021,25.04836]
[1777638329112,25.32,77775.32,45.3,0.3424,0.00021,25.09809]
[1777638329468,25.32,77775.32,45.3,0.3424,0.00021,25.09809]
[1777638329608,25.32,77775.32,45.3,0.3424,0.00021,25.09809]
[1777638331205,25.32,77781.82,45.3,0.3438,0.00021,25.13871]
[1777638333088,25.33,77778.21,45.3,0.34305,0.00021,25.11399]
[1777638333518,25.34,77776.0,45.3,0.34263,0.00021,25.10166]
[1777638334730,25.34,77774.6,45.3,0.34234,0.00021,25.09316]
[1777638334773,25.34,77774.6,45.3,0.34234,0.00021,25.09316]
[1777638335122,25.34,77773.22,45.3,0.34206,0.00021,25.08478]
[1777638340870,25.33,77770.71,45.3,0.3415,0.00021,25.06845]
[1777638342899,25.33,77770.75,45.3,0.34151,0.00021,25.06858]
[1777638343000,25.33,77770.77,45.3,0.34151,0.00021,25.06859]
[1777638344763,25.33,77774.08,45.3,0.3422,0.00021,25.0891]
[1777638344903,25.33,77772.62,45.3,0.34189,0.00021,25.07989]
[1777638346748,25.33,77772.14,45.3,0.34179,0.00021,25.07706]
[1777638346782,25.33,77772.14,45.3,0.34179,0.00021,25.07706]
[1777638346917,25.33,77769.42,45.3,0.34122,0.00021,25.06024]
[1777638351952,25.33,77766.19,45.3,0.34052,0.00021,25.03948]
[1777638352859,25.33,77766.19,45.3,0.34052,0.00021,25.03948]
[1777638352963,25.33,77766.19,45.3,0.34052,0.00021,25.03948]
[1777638353150,25.33,77766.19,45.3,0.34052,0.00021,25.03948]
[1777638353276,25.33,77764.59,45.3,0.34017,0.00021,25.02933]
[1777638353323,25.33,77764.59,45.3,0.34017,0.00021,25.02933]
[1777638353407,25.33,77764.59,45.3,0.34017,0.00021,25.02933]
[1777638354156,25.33,77742.29,45.3,0.33546,0.00021,24.88737]
[1777638355566,25.33,77740.08,45.3,0.33499,0.00021,24.87308]
[1777638360797,25.33,77744.31,45.3,0.33587,0.00021,24.90003]
[1777638364399,25.33,77746.37,45.3,0.3363,0.00021,24.91299]
[1777638365044,25.33,77746.18,45.3,0.33626,0.00021,24.91171]
[1777638366564,25.33,77745.03,45.3,0.33601,0.00021,24.90428]
[1777638366586,25.33,77745.03,45.3,0.33601,0.00021,24.90428]
[1777638367059,25.33,77741.46,45.3,0.33527,0.00021,24.88156]
[1777638367639,25.33,77741.46,45.3,0.33527,0.00021,24.88156]
[1777638367743,25.33,77741.46,45.3,0.33527,0.00021,24.88156]
[1777638367781,25.33,77741.46,45.3,0.33527,0.00021,24.88156]
[1777638368066,25.33,77742.07,45.3,0.3354,0.00021,24.88574]
[1777638370683,25.33,77742.12,45.3,0.33541,0.00021,24.88597]
[1777638371087,25.33,77741.31,45.3,0.33524,0.00021,24.88071]
[1777638374573,25.33,77740.8,45.3,0.33513,0.00021,24.87734]
[1777638375115,25.33,77739.41,45.3,0.33483,0.00021,24.86834]
[1777638377667,25.33,77738.38,45.3,0.33462,0.00021,24.86165]
[1777638377707,25.33,77738.38,45.3,0.33462,0.00021,24.86165]
[1777638377934,25.33,77738.38,45.3,0.33462,0.00021,24.86165]
[1777638377937,25.33,77738.38,45.3,0.33462,0.00021,24.86165]
[1777638378851,25.33,77735.36,45.3,0.33398,0.00021,24.84209]
[1777638378852,25.33,77735.36,45.3,0.33398,0.00021,24.84209]
[1777638379091,25.33,77735.36,45.3,0.33398,0.00021,24.84209]
[1777638379143,25.33,77734.08,45.3,0.33371,0.00021,24.83378]
[1777638380291,25.33,77736.95,45.3,0.33431,0.00021,24.85233]
[1777638380294,25.33,77736.95,45.3,0.33431,0.00021,24.85233]
[1777638380483,25.33,77736.95,45.3,0.33431,0.00021,24.85233]
[1777638381156,25.33,77735.68,45.3,0.33405,0.00021,24.84415]
[1777638381579,25.33,77735.68,45.3,0.33405,0.00021,24.84415]
[1777638382164,25.33,77735.38,45.3,0.33398,0.00021,24.8422]
[1777638386712,25.33,77733.2,45.3,0.33352,0.00021,24.82804]
[1777638386719,25.33,77733.2,45.3,0.33352,0.00021,24.82804]
[1777638387182,25.33,77733.2,45.3,0.33352,0.00021,24.82804]
[1777638392235,25.33,77734.95,45.3,0.33387,0.00021,24.83575]
[1777638397270,25.33,77739.27,45.3,0.33478,0.00021,24.86362]
[1777638398253,25.33,77739.27,45.3,0.33478,0.00021,24.86362]
[1777638399098,25.33,77739.86,45.3,0.3349,0.00021,24.86743]
[1777638401685,25.33,77739.02,45.3,0.33473,0.00021,24.86203]
[1777638401815,25.33,77739.02,45.3,0.33473,0.00021,24.86203]
[1777638403144,25.33,77751.59,45.3,0.33738,0.00021,24.94268]
[1777638408347,25.32,77753.09,45.3,0.33768,0.00021,24.9519]
[1777638411729,25.32,77764.72,45.3,0.34014,0.00021,25.02525]
[1777638412437,25.32,77764.72,45.3,0.34014,0.00021,25.02525]
[1777638413142,25.32,77765.5,45.3,0.3403,0.00021,25.03019]
[1777638413238,25.32,77765.5,45.3,0.3403,0.00021,25.03019]
[1777638413471,25.32,77765.5,45.3,0.3403,0.00021,25.03019]
[1777638414609,25.32,77764.14,45.3,0.34002,0.00021,25.02181]
[1777638415176,25.32,77764.14,45.3,0.34002,0.00021,25.02181]
[1777638414710,25.32,77764.05,45.3,0.34,0.00021,25.02124]
[1777638415396,25.32,77763.86,45.3,0.33996,0.00021,25.01994]
[1777638416539,25.32,77763.86,45.3,0.33996,0.00021,25.01994]
[1777638416625,25.32,77764.27,45.3,0.34005,0.00021,25.02271]
[1777638417561,25.32,77764.27,45.3,0.34005,0.00021,25.02271]
[1777638417666,25.32,77764.27,45.3,0.34005,0.00021,25.02271]
[1777638417687,25.32,77764.27,45.3,0.34005,0.00021,25.02271]
[1777638417803,25.32,77764.27,45.3,0.34005,0.00021,25.02271]
[1777638417834,25.32,77764.27,45.3,0.34005,0.00021,25.02271]
[1777638418132,25.33,77763.87,45.3,0.33997,0.00021,25.02032]
[1777638418417,25.33,77773.29,45.3,0.34197,0.00021,25.07927]
[1777638419428,25.33,77773.29,45.3,0.34197,0.00021,25.07927]
[1777638420824,25.33,77777.52,45.3,0.34287,0.00021,25.10566]
[1777638420973,25.33,77777.52,45.3,0.34287,0.00021,25.10566]
[1777638420995,25.33,77777.52,45.3,0.34287,0.00021,25.10566]
[1777638421744,25.33,77779.27,45.3,0.34325,0.00021,25.1167]
[1777638421871,25.33,77779.27,45.3,0.34325,0.00021,25.1167]
[1777638422307,25.33,77781.14,45.3,0.34365,0.00021,25.12836]
[1777638423562,25.34,77778.0,45.3,0.34303,0.00021,25.11023]
[1777638423658,25.34,77778.67,45.3,0.34318,0.00021,25.11437]
[1777638424431,25.34,77778.67,45.3,0.34318,0.00021,25.11437]
[1777638429507,25.38,77776.99,45.3,0.34307,0.00021,25.11104]
[1777638434899,25.38,77777.0,45.3,0.34311,0.00021,25.11195]
[1777638439591,25.39,77775.94,45.3,0.34291,0.00021,25.10627]
[1777638442208,25.39,77772.99,45.3,0.34231,0.00021,25.08857]
[1777638442305,25.39,77772.25,45.3,0.34215,0.00021,25.08398]
[1777638443549,25.39,77768.35,45.3,0.34133,0.00021,25.05993]
[1777638447620,25.4,77777.37,45.3,0.34328,0.00021,25.11684]
[1777638452655,25.4,77776.79,45.3,0.34317,0.00021,25.1105]
[1777638453271,25.4,77776.79,45.3,0.34317,0.00021,25.1105]
[1777638454348,25.4,77777.05,45.3,0.34323,0.00021,25.11228]
[1777638454354,25.4,77777.05,45.3,0.34323,0.00021,25.11228]
[1777638454362,25.4,77777.05,45.3,0.34323,0.00021,25.11228]
[1777638454524,25.4,77777.05,45.3,0.34323,0.00021,25.11228]
[1777638454537,25.4,77777.05,45.3,0.34323,0.00021,25.11228]
[1777638454748,25.4,77777.05,45.3,0.34323,0.00021,25.11228]
[1777638455668,25.4,77776.84,45.3,0.34319,0.00021,25.11116]
[1777638458620,25.41,77774.58,45.3,0.34273,0.00021,25.09776]
[1777638458864,25.41,77774.58,45.3,0.34273,0.00021,25.09776]
[1777638459348,25.41,77769.77,45.3,0.34173,0.00021,25.06836]
[1777638459454,25.41,77769.77,45.3,0.34173,0.00021,25.06836]
[1777638460206,25.41,77763.48,45.3,0.3404,0.00021,25.02911]
[1777638464230,25.41,77754.1,45.3,0.33842,0.00021,24.97014]
[1777638469297,25.41,77749.23,45.3,0.3374,0.00021,24.93933]
[1777638469919,25.41,77749.23,45.3,0.3374,0.00021,24.93933]
[1777638469929,25.41,77752.06,45.3,0.33799,0.00021,24.95735]
[1777638470732,25.41,77752.06,45.3,0.33799,0.00021,24.95735]
[1777638471051,25.41,77754.75,45.3,0.33856,0.00021,24.9743]
[1777638471778,25.41,77754.75,45.3,0.33856,0.00021,24.9743]
[1777638471982,25.41,77755.4,45.3,0.33869,0.00021,24.97833]
[1777638475153,25.41,77753.43,45.3,0.33828,0.00021,24.96587]
[1777638476628,25.41,77754.6,45.3,0.33852,0.00021,24.97326]
[1777638476825,25.41,77756.77,45.3,0.33898,0.00021,24.98695]
[1777638477786,25.41,77756.77,45.3,0.33898,0.00021,24.98695]
[1777638482461,25.42,77756.65,45.3,0.33901,0.00021,24.9878]
[1777638482715,25.42,77756.65,45.3,0.33901,0.00021,24.9878]
[1777638482867,25.42,77754.53,45.3,0.33857,0.00021,24.97443]
[1777638487881,25.42,77753.82,45.3,0.33842,0.00021,24.96997]
[1777638493250,25.42,77748.1,45.3,0.33722,0.00021,24.93381]
[1777638495563,25.42,77747.82,45.3,0.33716,0.00021,24.93214]
[1777638497294,25.42,77748.18,45.3,0.33724,0.00021,24.93446]
[1777638497299,25.42,77748.18,45.3,0.33724,0.00021,24.93446]
[1777638497972,25.42,77745.35,45.3,0.33664,0.00021,24.91646]
[1777638499962,25.42,77743.39,45.3,0.33623,0.00021,24.90394]
[1777638506250,25.42,77745.49,45.3,0.33667,0.00021,24.91738]
[1777638506276,25.42,77745.49,45.3,0.33667,0.00021,24.91738]
[1777638506313,25.42,77745.49,45.3,0.33667,0.00021,24.91738]
[1777638506520,25.42,77745.46,45.3,0.33667,0.00021,24.91718]
[1777638506943,25.42,77745.46,45.3,0.33667,0.00021,24.91718]
[1777638507040,25.42,77745.46,45.3,0.33667,0.00021,24.91718]
[1777638507076,25.42,77758.4,45.3,0.3394,0.00021,24.99937]
[1777638507709,25.42,77758.4,45.3,0.3394,0.00021,24.99937]
[1777638508408,25.42,77763.7,45.3,0.34053,0.00021,25.0328]
[1777638510281,25.42,77761.02,45.3,0.33997,0.00021,25.01622]
[1777638510488,25.42,77763.61,45.3,0.34052,0.00021,25.03263]
[1777638510644,25.42,77763.61,45.3,0.34052,0.00021,25.03263]
[1777638510707,25.42,77763.61,45.3,0.34052,0.00021,25.03263]
[1777638511064,25.43,77763.62,45.3,0.34051,0.00021,25.02929]
[1777638511729,25.43,77763.62,45.3,0.34051,0.00021,25.02929]
[1777638518113,25.44,77769.04,45.3,0.34172,0.00021,25.06473]
[1777638519484,25.44,77768.27,45.3,0.34156,0.00021,25.06017]
[1777638519490,25.44,77768.27,45.3,0.34156,0.00021,25.06017]
[1777638520127,25.44,77768.23,45.3,0.34156,0.00021,25.06016]
[1777638522523,25.44,77768.64,45.3,0.34167,0.00021,25.06318]
[1777638528182,25.45,77768.06,45.3,0.3416,0.00021,25.06102]
[1777638532929,25.46,77763.25,45.3,0.34062,0.00021,25.03211]
[1777638538253,25.47,77764.09,45.3,0.34086,0.00021,25.03915]
[1777638543287,25.47,77762.66,45.3,0.34061,0.00021,25.03175]
[1777638545775,25.48,77762.45,45.3,0.34059,0.00021,25.03105]
[1777638545809,25.48,77762.45,45.3,0.34059,0.00021,25.03105]
[1777638545859,25.48,77762.45,45.3,0.34059,0.00021,25.03105]
[1777638546374,25.48,77762.45,45.3,0.34059,0.00021,25.03105]
[1777638546924,25.48,77762.81,45.3,0.34067,0.00021,25.03328]
[1777638547316,25.48,77762.2,45.3,0.34055,0.00021,25.02973]
[1777638552372,25.48,77762.57,45.3,0.34062,0.00021,25.03195]
[1777638554131,25.48,77762.74,45.3,0.34066,0.00021,25.03299]
[1777638554386,25.48,77756.99,45.3,0.33944,0.00021,24.99703]
[1777638555334,25.48,77756.99,45.3,0.33944,0.00021,24.99703]
[1777638555512,25.48,77751.11,45.3,0.33821,0.00021,24.96004]
[1777638556312,25.48,77751.11,45.3,0.33821,0.00021,24.96004]
[1777638556361,25.48,77751.11,45.3,0.33821,0.00021,24.96004]
[1777638556379,25.48,77751.11,45.3,0.33821,0.00021,24.96004]
[1777638556404,25.48,77751.11,45.3,0.33821,0.00021,24.96004]
[1777638556401,25.48,77746.52,45.3,0.33724,0.00021,24.93097]
[1777638558021,25.48,77741.89,45.3,0.33627,0.00021,24.90153]
[1777638558414,25.48,77739.21,45.3,0.33571,0.00021,24.88445]
[1777638558879,25.48,77739.21,45.3,0.33571,0.00021,24.88445]
[1777638560144,25.48,77738.83,45.3,0.33563,0.00021,24.88215]
[1777638565486,25.48,77739.8,45.3,0.33584,0.00021,24.8885]
[1777638565539,25.48,77739.8,45.3,0.33584,0.00021,24.8885]
[1777638565764,25.48,77739.8,45.3,0.33584,0.00021,24.8885]
[1777638565869,25.48,77739.8,45.3,0.33584,0.00021,24.8885]
[1777638566309,25.48,77739.8,45.3,0.33584,0.00021,24.8885]
[1777638566378,25.48,77740.03,45.3,0.33589,0.00021,24.8901]
[1777638567016,25.48,77752.29,45.3,0.33847,0.00021,24.96789]
[1777638567486,25.48,77752.29,45.3,0.33847,0.00021,24.96789]
[1777638567838,25.48,77754.53,45.3,0.33894,0.00021,24.98199]
[1777638573520,25.48,77751.69,45.3,0.33832,0.00021,24.96029]
[1777638578555,25.48,77748.1,45.3,0.33756,0.00021,24.93745]
[1777638583590,25.48,77749.57,45.3,0.33786,0.00021,24.94663]
[1777638589384,25.48,77747.61,45.3,0.33745,0.00021,24.93412]
[1777638594312,25.48,77750.94,45.3,0.33814,0.00021,24.95502]
[1777638594509,25.48,77750.41,45.3,0.33803,0.00021,24.95159]
[1777638595015,25.48,77750.41,45.3,0.33803,0.00021,24.95159]
[1777638596021,25.48,77749.3,45.3,0.33779,0.00021,24.94454]
[1777638600245,25.48,77746.68,45.3,0.33724,0.00021,24.92787]
[1777638600301,25.48,77746.43,45.3,0.33718,0.00021,24.92623]
[1777638603337,25.48,77746.35,45.3,0.33717,0.00021,24.9258]
[1777638603390,25.48,77746.35,45.3,0.33717,0.00021,24.9258]
[1777638603864,25.48,77747.43,45.3,0.3374,0.00021,24.93267]
[1777638603903,25.48,77747.43,45.3,0.3374,0.00021,24.93267]
[1777638605293,25.48,77756.31,45.3,0.33926,0.00021,24.98864]
[1777638606282,25.48,77766.72,45.3,0.34146,0.00021,25.05354]
[1777638610697,25.47,77772.27,45.3,0.34262,0.00021,25.08761]
[1777638611402,25.47,77772.27,45.3,0.34262,0.00021,25.08761]
[1777638610779,25.47,77769.92,45.3,0.34212,0.00021,25.07299]
[1777638611786,25.47,77770.38,45.3,0.34222,0.00021,25.076]
[1777638614353,25.47,77769.66,45.3,0.34207,0.00021,25.07144]
[1777638614748,25.47,77772.29,45.3,0.34261,0.00021,25.08748]
[1777638615449,25.47,77772.29,45.3,0.34261,0.00021,25.08748]
[1777638615464,25.47,77772.29,45.3,0.34261,0.00021,25.08748]
[1777638614807,25.47,77773.57,45.3,0.34288,0.00021,25.09538]
[1777638615814,25.47,77772.82,45.3,0.34273,0.00021,25.09091]
[1777638616523,25.47,77772.82,45.3,0.34273,0.00021,25.09091]
[1777638616821,25.47,77778.61,45.3,0.34395,0.00021,25.1264]
[1777638617528,25.47,77778.61,45.3,0.34395,0.00021,25.1264]
[1777638617561,25.47,77778.61,45.3,0.34395,0.00021,25.1264]
[1777638617583,25.47,77778.61,45.3,0.34395,0.00021,25.1264]
[1777638618280,25.47,77786.29,45.3,0.34559,0.00021,25.17353]
[1777638620939,25.48,77789.75,45.3,0.34633,0.00021,25.19475]
[1777638622297,25.48,77789.2,45.3,0.34622,0.00021,25.19155]
[1777638622385,25.48,77789.2,45.3,0.34622,0.00021,25.19155]
[1777638622407,25.48,77789.2,45.3,0.34622,0.00021,25.19155]
[1777638622673,25.48,77787.61,45.3,0.34589,0.00021,25.18205]
[1777638622855,25.48,77787.61,45.3,0.34589,0.00021,25.18205]
[1777638622859,25.48,77787.61,45.3,0.34589,0.00021,25.18205]
[1777638622915,25.48,77787.61,45.3,0.34589,0.00021,25.18205]
[1777638623283,25.48,77787.61,45.3,0.34589,0.00021,25.18205]
[1777638623351,25.48,77796.56,45.3,0.34779,0.00021,25.23612]
[1777638624832,25.48,77801.68,45.3,0.34888,0.00021,25.26681]
[1777638625004,25.48,77801.68,45.3,0.34888,0.00021,25.26681]
[1777638625048,25.48,77801.68,45.3,0.34888,0.00021,25.26681]
[1777638625251,25.48,77802.26,45.3,0.34901,0.00021,25.27033]
[1777638626294,25.48,77802.26,45.3,0.34901,0.00021,25.27033]
[1777638626369,25.48,77802.26,45.3,0.34901,0.00021,25.27033]
[1777638626372,25.48,77796.9,45.3,0.34787,0.00021,25.23841]
[1777638627317,25.48,77796.9,45.3,0.34787,0.00021,25.23841]
[1777638629406,25.48,77796.17,45.3,0.34773,0.00021,25.23437]
[1777638630847,25.48,77806.09,45.3,0.34984,0.00021,25.29371]
[1777638632295,25.48,77809.1,45.3,0.35049,0.00021,25.31165]
[1777638636919,25.49,77812.51,45.3,0.35121,0.00021,25.32857]
[1777638639452,25.49,77813.24,45.3,0.35137,0.00021,25.33292]
[1777638639643,25.49,77813.18,45.3,0.35137,0.00021,25.33283]
[1777638639990,25.49,77821.86,45.3,0.35322,0.00021,25.3836]
[1777638641668,25.49,77821.78,45.3,0.35321,0.00021,25.38326]
[1777638642551,25.49,77821.87,45.3,0.35323,0.00021,25.38378]
[1777638643624,25.49,77820.47,45.3,0.35293,0.00021,25.37568]
[1777638644675,25.49,77820.75,45.3,0.35299,0.00021,25.37735]
[1777638645100,25.49,77820.75,45.3,0.35299,0.00021,25.37735]
[1777638645540,25.49,77816.38,45.3,0.35206,0.00021,25.35193]
[1777638645929,25.49,77816.38,45.3,0.35206,0.00021,25.35193]
[1777638646144,25.49,77816.38,45.3,0.35206,0.00021,25.35193]
[1777638646508,25.49,77816.38,45.3,0.35206,0.00021,25.35193]
[1777638646515,25.49,77816.38,45.3,0.35206,0.00021,25.35193]
[1777638646425,25.49,77804.52,45.3,0.34954,0.00021,25.28205]
[1777638646543,25.49,77804.52,45.3,0.34954,0.00021,25.28205]
[1777638646896,25.49,77804.52,45.3,0.34954,0.00021,25.28205]
[1777638647027,25.49,77804.52,45.3,0.34954,0.00021,25.28205]
[1777638647062,25.49,77804.52,45.3,0.34954,0.00021,25.28205]
[1777638647097,25.49,77786.67,45.3,0.34575,0.00021,25.17492]
[1777638647693,25.49,77786.67,45.3,0.34575,0.00021,25.17492]
[1777638647771,25.49,77786.67,45.3,0.34575,0.00021,25.17492]
[1777638648048,25.49,77779.47,45.3,0.34423,0.00021,25.13116]
[1777638648630,25.49,77779.47,45.3,0.34423,0.00021,25.13116]
[1777638651330,25.49,77781.19,45.3,0.3446,0.00021,25.1418]
[1777638651953,25.49,77780.68,45.3,0.34449,0.00021,25.13878]
[1777638652088,25.49,77781.05,45.3,0.34457,0.00021,25.14111]
[1777638656660,25.5,77785.0,45.3,0.34543,0.00021,25.16562]
[1777638657326,25.5,77785.0,45.3,0.34543,0.00021,25.16562]
[1777638657397,25.5,77789.14,45.3,0.34631,0.00021,25.19094]
[1777638658331,25.5,77796.91,45.3,0.34796,0.00021,25.23779]
[1777638661062,25.5,77796.66,45.3,0.34791,0.00021,25.23635]
[1777638661497,25.5,77796.66,45.3,0.34791,0.00021,25.23635]
[1777638661144,25.5,77798.39,45.3,0.34829,0.00021,25.24681]
[1777638661800,25.5,77798.39,45.3,0.34829,0.00021,25.24681]
[1777638665283,25.5,77807.53,45.3,0.35024,0.00021,25.30142]
[1777638665301,25.5,77807.53,45.3,0.35024,0.00021,25.30142]
[1777638670338,25.5,77809.61,45.3,0.3507,0.00021,25.31423]
[1777638671295,25.5,77809.41,45.3,0.35066,0.00021,25.31314]
[1777638671590,25.51,77804.65,45.3,0.34965,0.00021,25.28506]
[1777638677260,25.51,77802.11,45.3,0.34914,0.00021,25.27064]
[1777638681032,25.51,77801.47,45.3,0.34902,0.00021,25.26721]
[1777638683906,25.51,77794.74,45.3,0.3476,0.00021,25.22742]
[1777638689475,25.52,77795.56,45.3,0.34781,0.00021,25.23316]
[1777638689929,25.52,77797.1,45.3,0.34814,0.00021,25.24254]
[1777638695386,25.53,77795.89,45.3,0.3479,0.00021,25.23265]
[1777638695944,25.53,77795.89,45.3,0.3479,0.00021,25.23265]
[1777638699415,25.53,77805.99,45.3,0.35007,0.00021,25.29332]
[1777638702882,25.53,77805.23,45.3,0.34992,0.00021,25.28917]
[1777638707937,25.54,77809.02,45.3,0.35075,0.00021,25.31209]
[1777638713513,25.54,77810.28,45.3,0.35104,0.00021,25.32015]
[1777638715039,25.54,77810.22,45.3,0.35103,0.00021,25.31989]
[1777638718231,25.54,77808.14,45.3,0.3506,0.00021,25.30792]
[1777638720819,25.54,77806.4,45.3,0.35024,0.00021,25.29797]
[1777638721015,25.54,77806.4,45.3,0.35024,0.00021,25.29797]
[1777638721295,25.54,77806.4,45.3,0.35024,0.00021,25.29797]
[1777638723350,25.55,77804.14,45.3,0.34977,0.00021,25.28483]
[1777638723362,25.55,77804.14,45.3,0.34977,0.00021,25.28483]
[1777638723563,25.55,77804.14,45.3,0.34977,0.00021,25.28483]
[1777638725139,25.55,77803.06,45.3,0.34955,0.00021,25.27867]
[1777638725778,25.55,77803.06,45.3,0.34955,0.00021,25.27867]
[1777638725992,25.55,77803.06,45.3,0.34955,0.00021,25.27867]
[1777638726073,25.55,77803.06,45.3,0.34955,0.00021,25.27867]
[1777638728296,25.55,77804.91,45.3,0.34995,0.00021,25.28998]
[1777638728396,25.55,77804.91,45.3,0.34995,0.00021,25.28998]
[1777638728445,25.55,77804.91,45.3,0.34995,0.00021,25.28998]
[1777638728489,25.55,77804.91,45.3,0.34995,0.00021,25.28998]
[1777638728568,25.55,77804.91,45.3,0.34995,0.00021,25.28998]
[1777638728760,25.55,77805.98,45.3,0.35018,0.00021,25.29641]
[1777638728864,25.55,77805.98,45.3,0.35018,0.00021,25.29641]
[1777638729639,25.55,77811.21,45.3,0.3513,0.00021,25.32728]
[1777638729657,25.55,77811.21,45.3,0.3513,0.00021,25.32728]
[1777638731047,25.55,77816.42,45.3,0.35241,0.00021,25.35782]
[1777638731105,25.55,77816.42,45.3,0.35241,0.00021,25.35782]
[1777638731229,25.55,77823.83,45.3,0.35399,0.00021,25.40086]
[1777638732440,25.55,77823.83,45.3,0.35399,0.00021,25.40086]
[1777638732778,25.55,77826.61,45.3,0.35458,0.00021,25.41691]
[1777638733913,25.55,77826.21,45.3,0.3545,0.00021,25.41461]
[1777638739405,25.55,77825.05,45.3,0.35425,0.00021,25.40804]
[1777638740336,25.55,77826.21,45.3,0.3545,0.00021,25.41477]
[1777638740486,25.55,77826.21,45.3,0.3545,0.00021,25.41477]
[1777638740793,25.55,77828.27,45.3,0.35494,0.00021,25.42664]
[1777638740862,25.55,77828.27,45.3,0.35494,0.00021,25.42664]
[1777638740965,25.55,77828.27,45.3,0.35494,0.00021,25.42664]
[1777638741123,25.55,77828.27,45.3,0.35494,0.00021,25.42664]
[1777638741211,25.55,77840.15,45.3,0.35748,0.00021,25.4944]
[1777638741782,25.55,77840.15,45.3,0.35748,0.00021,25.4944]
[1777638742171,25.55,77840.15,45.3,0.35748,0.00021,25.4944]
[1777638742569,25.55,77840.15,45.3,0.35748,0.00021,25.4944]
[1777638743567,25.55,77838.36,45.3,0.3571,0.00021,25.48419]
[1777638743819,25.55,77839.94,45.3,0.35743,0.00021,25.49312]
[1777638744295,25.55,77839.94,45.3,0.35743,0.00021,25.49312]
[1777638744366,25.55,77839.94,45.3,0.35743,0.00021,25.49312]
[1777638744552,25.55,77839.94,45.3,0.35743,0.00021,25.49312]
[1777638744702,25.55,77845.32,45.3,0.35858,0.00021,25.52343]
[1777638744741,25.55,77845.32,45.3,0.35858,0.00021,25.52343]
[1777638745639,25.55,77848.96,45.3,0.35936,0.00021,25.54378]
[1777638746132,25.55,77860.42,45.3,0.36181,0.00021,25.60747]
[1777638746905,25.55,77860.42,45.3,0.36181,0.00021,25.60747]
[1777638747784,25.55,77860.36,45.3,0.3618,0.00021,25.60702]
[1777638748222,25.55,77860.36,45.3,0.3618,0.00021,25.60702]
[1777638748227,25.55,77868.07,45.3,0.36344,0.00021,25.64909]
[1777638751265,25.55,77859.95,45.3,0.36167,0.00021,25.60056]
[1777638754735,25.54,77853.85,45.3,0.36035,0.00021,25.56655]
[1777638759162,25.54,77845.52,45.3,0.35855,0.00021,25.51961]
[1777638760527,25.54,77843.71,45.3,0.35816,0.00021,25.50938]
[1777638765406,25.54,77843.63,45.3,0.35814,0.00021,25.50882]
[1777638766415,25.54,77843.28,45.3,0.35806,0.00021,25.5068]
[1777638767900,25.54,77853.9,45.3,0.36034,0.00021,25.56627]
[1777638773361,25.54,77854.08,45.3,0.36036,0.00021,25.56702]
[1777638779038,25.54,77853.71,45.3,0.36027,0.00021,25.56446]
[1777638779073,25.54,77853.71,45.3,0.36027,0.00021,25.56446]
[1777638780352,25.53,77854.44,45.3,0.36042,0.00021,25.56846]
[1777638780466,25.53,77854.44,45.3,0.36042,0.00021,25.56846]
[1777638780473,25.53,77863.79,45.3,0.36242,0.00021,25.62009]
[1777638786177,25.53,77865.58,45.3,0.36279,0.00022,25.62949]
[1777638786542,25.53,77865.58,45.3,0.36279,0.00022,25.62949]
[1777638786669,25.53,77865.68,45.3,0.3628,0.00022,25.62982]
[1777638787560,25.53,77865.68,45.3,0.3628,0.00022,25.62982]
[1777638788731,25.53,77867.95,45.3,0.36329,0.00022,25.64214]
[1777638791472,25.53,77866.63,45.3,0.36299,0.00022,25.63456]
[1777638791936,25.52,77868.71,45.3,0.36343,0.00022,25.64582]
[1777638791942,25.52,77868.71,45.3,0.36343,0.00022,25.64582]
[1777638792186,25.52,77868.71,45.3,0.36343,0.00022,25.64582]
[1777638792453,25.53,77875.32,45.3,0.36485,0.00022,25.68183]
[1777638794847,25.53,77878.72,45.3,0.36559,0.00022,25.70037]
[1777638800126,25.53,77876.46,45.3,0.36515,0.00022,25.68914]
[1777638801956,25.54,77876.51,45.3,0.36517,0.00022,25.68957]
[1777638805189,25.54,77877.7,45.3,0.36544,0.00022,25.69648]
[1777638805219,25.54,77877.7,45.3,0.36544,0.00022,25.69648]
[1777638805545,25.54,77877.7,45.3,0.36544,0.00022,25.69648]
[1777638806137,25.54,77879.68,45.3,0.36588,0.00022,25.70746]
[1777638809421,25.54,77883.18,45.3,0.36665,0.00022,25.72651]
[1777638812360,25.55,77882.73,45.3,0.36655,0.00022,25.72091]
[1777638812391,25.55,77882.73,45.3,0.36655,0.00022,25.72091]
[1777638816033,25.55,77886.66,45.3,0.36742,0.00022,25.74237]
[1777638816167,25.55,77886.66,45.3,0.36742,0.00022,25.74237]
[1777638817882,25.55,77886.18,45.3,0.36733,0.00022,25.74003]
[1777638818052,25.55,77886.18,45.3,0.36733,0.00022,25.74003]
[1777638819020,25.55,77886.9,45.3,0.36749,0.00022,25.74407]
[1777638819452,25.55,77886.9,45.3,0.36749,0.00022,25.74407]
[1777638819552,25.55,77886.9,45.3,0.36749,0.00022,25.74407]
[1777638819584,25.55,77886.9,45.3,0.36749,0.00022,25.74407]
[1777638819599,25.55,77886.9,45.3,0.36749,0.00022,25.74407]
[1777638819796,25.55,77886.44,45.3,0.36739,0.00022,25.74172]
[1777638821047,25.55,77886.41,45.3,0.36739,0.00022,25.74156]
[1777638821873,25.56,77886.59,45.3,0.36744,0.00022,25.74272]
[1777638821885,25.56,77886.59,45.3,0.36744,0.00022,25.74272]
[1777638821929,25.56,77886.59,45.3,0.36744,0.00022,25.74272]
[1777638821958,25.56,77886.59,45.3,0.36744,0.00022,25.74272]
[1777638822846,25.56,77886.43,45.3,0.3674,0.00022,25.74187]
[1777638823663,25.56,77886.43,45.3,0.3674,0.00022,25.74187]
[1777638823930,25.56,77887.58,45.3,0.36766,0.00022,25.74818]
[1777638824776,25.56,77887.42,45.3,0.36763,0.00022,25.74743]
[1777638826103,25.56,77885.27,45.3,0.36716,0.00022,25.73598]
[1777638826161,25.56,77885.27,45.3,0.36716,0.00022,25.73598]
[1777638826783,25.56,77881.15,45.3,0.36628,0.00022,25.71416]
[1777638828639,25.56,77879.81,45.3,0.366,0.00022,25.70709]
[1777638830862,25.56,77881.2,45.3,0.36632,0.00022,25.71491]
[1777638832585,25.57,77883.01,45.3,0.36671,0.00022,25.72472]
[1777638832618,25.57,77883.01,45.3,0.36671,0.00022,25.72472]
[1777638832657,25.57,77883.01,45.3,0.36671,0.00022,25.72472]
[1777638832669,25.57,77883.01,45.3,0.36671,0.00022,25.72472]
[1777638832760,25.57,77888.48,45.3,0.3679,0.00022,25.75395]
[1777638832983,25.57,77888.48,45.3,0.3679,0.00022,25.75395]
[1777638833198,25.57,77888.48,45.3,0.3679,0.00022,25.75395]
[1777638833342,25.57,77888.48,45.3,0.3679,0.00022,25.75395]
[1777638833467,25.57,77888.48,45.3,0.3679,0.00022,25.75395]
[1777638833589,25.57,77888.48,45.3,0.3679,0.00022,25.75395]
[1777638833696,25.57,77932.86,45.3,0.37751,0.00022,25.98201]
[1777638834336,25.57,77932.86,45.3,0.37751,0.00022,25.98201]
[1777638834369,25.57,77932.86,45.3,0.37751,0.00022,25.98201]
[1777638834603,25.57,77932.86,45.3,0.37751,0.00022,25.98201]
[1777638834611,25.57,77932.86,45.3,0.37751,0.00022,25.98201]
[1777638834705,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638834745,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835022,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835067,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835235,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835511,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835657,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835691,25.57,77963.27,45.3,0.38415,0.00022,26.13001]
[1777638835836,25.57,77967.63,45.3,0.3851,0.00022,26.15058]
[1777638835893,25.57,77967.63,45.3,0.3851,0.00022,26.15058]
[1777638836388,25.57,77969.65,45.3,0.38555,0.00022,26.16012]
[1777638837350,25.57,77969.65,45.3,0.38555,0.00022,26.16012]
[1777638838801,25.57,77974.62,45.3,0.38662,0.00022,26.18313]
[1777638840166,25.57,77974.35,45.6,0.38656,0.00022,26.18176]
[1777638840175,25.57,77974.35,45.6,0.38656,0.00022,26.18176]
[1777638840233,25.57,77974.35,45.6,0.38656,0.00022,26.18176]
[1777638840416,25.57,77974.35,45.6,0.38656,0.00022,26.18176]
[1777638840552,25.57,77974.35,45.6,0.38656,0.00022,26.18176]
[1777638840676,25.57,77974.35,45.6,0.38656,0.00022,26.18176]
[1777638840650,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638840751,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638840874,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841077,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841101,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841240,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841541,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841656,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841666,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841737,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841737,25.57,77985.16,45.6,0.38892,0.00022,26.23148]
[1777638841644,25.57,77976.69,45.6,0.38707,0.00022,26.19252]
[1777638842023,25.57,77976.69,45.6,0.38707,0.00022,26.19252]
[1777638842127,25.57,77976.69,45.6,0.38707,0.00022,26.19252]
[1777638842208,25.57,77976.69,45.6,0.38707,0.00022,26.19252]
[1777638842305,25.57,77976.69,45.6,0.38707,0.00022,26.19252]
[1777638842446,25.57,77976.69,45.6,0.38707,0.00022,26.19252]
[1777638842494,25.57,77976.08,45.6,0.38693,0.00022,26.1896]
[1777638843357,25.57,77976.08,45.6,0.38693,0.00022,26.1896]
[1777638844141,25.57,77980.31,45.6,0.38786,0.00022,26.20918]
[1777638844173,25.57,77980.31,45.6,0.38786,0.00022,26.20918]
[1777638844253,25.57,77980.31,45.6,0.38786,0.00022,26.20918]
[1777638844390,25.57,77980.31,45.6,0.38786,0.00022,26.20918]
[1777638844537,25.57,77980.31,45.6,0.38786,0.00022,26.20918]
[1777638844545,25.57,77992.26,45.6,0.39048,0.00022,26.26367]
[1777638845485,25.57,77992.26,45.6,0.39048,0.00022,26.26367]
[1777638845540,25.57,77992.26,45.6,0.39048,0.00022,26.26367]
[1777638845613,25.57,77992.26,45.6,0.39048,0.00022,26.26367]
[1777638845741,25.57,77998.84,45.6,0.39192,0.00022,26.29317]
[1777638845961,25.57,77998.84,45.6,0.39192,0.00022,26.29317]
[1777638847274,25.57,78001.42,45.6,0.39248,0.00022,26.30462]
[1777638847278,25.57,78001.42,45.6,0.39248,0.00022,26.30462]
[1777638849218,25.56,78001.87,45.6,0.39258,0.00022,26.30654]
[1777638849401,25.56,78001.87,45.6,0.39258,0.00022,26.30654]
[1777638849505,25.56,78001.19,45.6,0.39243,0.00022,26.30349]
[1777638850634,25.56,78001.19,45.6,0.39243,0.00022,26.30349]
[1777638850709,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851087,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851125,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851388,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851632,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851674,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851707,25.56,78002.22,45.6,0.39266,0.00022,26.30815]
[1777638851767,25.56,78005.61,45.6,0.3934,0.00022,26.32313]
[1777638851906,25.56,78005.61,45.6,0.3934,0.00022,26.32313]
[1777638851931,25.56,78005.61,45.6,0.3934,0.00022,26.32313]
[1777638852115,25.56,78005.61,45.6,0.3934,0.00022,26.32313]
[1777638852209,25.56,78005.61,45.6,0.3934,0.00022,26.32313]
[1777638852518,25.56,78005.61,45.6,0.3934,0.00022,26.32313]
[1777638852632,25.56,78062.88,45.6,0.40604,0.00022,26.56236]
[1777638853147,25.56,78062.88,45.6,0.40604,0.00022,26.56236]
[1777638853267,25.56,78062.88,45.6,0.40604,0.00022,26.56236]
[1777638853529,25.56,78062.88,45.6,0.40604,0.00022,26.56236]
[1777638853731,25.56,78062.88,45.6,0.40604,0.00022,26.56236]
[1777638853543,25.57,78089.31,45.6,0.41191,0.00022,26.66389]
[1777638854008,25.57,78089.31,45.6,0.41191,0.00022,26.66389]
[1777638854259,25.57,78089.31,45.6,0.41191,0.00022,26.66389]
[1777638854369,25.57,78089.31,45.6,0.41191,0.00022,26.66389]
[1777638854374,25.57,78089.31,45.6,0.41191,0.00022,26.66389]
[1777638854493,25.57,78089.31,45.6,0.41191,0.00022,26.66389]
[1777638854770,25.54,78083.95,45.6,0.41062,0.00022,26.64227]
[1777638855003,25.54,78083.95,45.6,0.41062,0.00022,26.64227]
[1777638855382,25.54,78083.95,45.6,0.41062,0.00022,26.64227]
[1777638855635,25.54,78058.67,45.6,0.40501,0.00022,26.54396]
[1777638856296,25.54,78058.67,45.6,0.40501,0.00022,26.54396]
[1777638856436,25.54,78058.67,45.6,0.40501,0.00022,26.54396]
[1777638856607,25.54,78058.67,45.6,0.40501,0.00022,26.54396]
[1777638856695,25.53,78023.4,45.6,0.39718,0.00022,26.39782]
[1777638856916,25.53,78023.4,45.6,0.39718,0.00022,26.39782]
[1777638857006,25.53,78023.4,45.6,0.39718,0.00022,26.39782]
[1777638857533,25.53,78023.4,45.6,0.39718,0.00022,26.39782]
[1777638857660,25.53,78023.4,45.6,0.39718,0.00022,26.39782]
[1777638857572,25.53,78011.78,45.6,0.39462,0.00022,26.34762]
[1777638858374,25.53,78011.78,45.6,0.39462,0.00022,26.34762]
[1777638859044,25.53,78006.83,45.6,0.39353,0.00022,26.32585]
[1777638859211,25.53,78006.83,45.6,0.39353,0.00022,26.32585]
[1777638859727,25.53,78006.83,45.6,0.39353,0.00022,26.32585]
[1777638859874,25.53,78011.83,45.6,0.39463,0.00022,26.34775]
[1777638859948,25.53,78011.83,45.6,0.39463,0.00022,26.34775]
[1777638860059,25.53,78011.83,45.6,0.39463,0.00022,26.34775]
[1777638860070,25.53,78011.83,45.6,0.39463,0.00022,26.34775]
[1777638860830,25.53,78006.4,45.6,0.39343,0.00022,26.32387]
[1777638861607,25.53,78006.4,45.6,0.39343,0.00022,26.32387]
[1777638861825,25.53,78003.69,45.6,0.39283,0.00022,26.31185]
[1777638862341,25.53,78003.69,45.6,0.39283,0.00022,26.31185]
[1777638862345,25.53,78003.69,45.6,0.39283,0.00022,26.31185]
[1777638862358,25.53,78003.69,45.6,0.39283,0.00022,26.31185]
[1777638863345,25.53,78000.09,45.6,0.39204,0.00022,26.29582]
[1777638863472,25.53,78000.09,45.6,0.39204,0.00022,26.29582]
[1777638863611,25.53,78000.09,45.6,0.39204,0.00022,26.29582]
[1777638864769,25.53,77991.83,45.6,0.39022,0.00022,26.25868]
[1777638864812,25.53,77991.83,45.6,0.39022,0.00022,26.25868]
[1777638865026,25.53,77991.83,45.6,0.39022,0.00022,26.25868]
[1777638865093,25.53,77991.83,45.6,0.39022,0.00022,26.25868]
[1777638865199,25.53,77991.83,45.6,0.39022,0.00022,26.25868]
[1777638865211,25.53,77991.83,45.6,0.39022,0.00022,26.25868]
[1777638866134,25.53,77995.77,45.6,0.39109,0.00022,26.27646]
[1777638866335,25.53,77995.77,45.6,0.39109,0.00022,26.27646]
[1777638866985,25.53,77995.35,45.6,0.391,0.00022,26.27457]
[1777638867856,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638867865,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868021,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868144,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868166,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868202,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868521,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868649,25.53,77993.82,45.6,0.39066,0.00022,26.26767]
[1777638868718,25.53,77975.51,45.6,0.38663,0.00022,26.18363]
[1777638868844,25.53,77975.51,45.6,0.38663,0.00022,26.18363]
[1777638868942,25.53,77975.51,45.6,0.38663,0.00022,26.18363]
[1777638868953,25.53,77975.51,45.6,0.38663,0.00022,26.18363]
[1777638869657,25.53,77963.13,45.6,0.38392,0.00022,26.12531]
[1777638869954,25.53,77963.13,45.6,0.38392,0.00022,26.12531]
[1777638869988,25.53,77963.13,45.6,0.38392,0.00022,26.12531]
[1777638870206,25.53,77963.13,45.6,0.38392,0.00022,26.12531]
[1777638870273,25.53,77963.13,45.6,0.38392,0.00022,26.12531]
[1777638870516,25.53,77963.13,45.6,0.38392,0.00022,26.12531]
[1777638870663,25.53,77949.26,45.6,0.38089,0.00022,26.0586]
[1777638870932,25.53,77949.26,45.6,0.38089,0.00022,26.0586]
[1777638871670,25.53,77946.88,45.6,0.38035,0.00022,26.04341]
[1777638871806,25.53,77946.88,45.6,0.38035,0.00022,26.04341]
[1777638871873,25.53,77946.88,45.6,0.38035,0.00022,26.04341]
[1777638871899,25.53,77946.88,45.6,0.38035,0.00022,26.04341]
[1777638872046,25.53,77946.88,45.6,0.38035,0.00022,26.04341]
[1777638872988,25.53,77943.74,45.6,0.37966,0.00022,26.02796]
[1777638873147,25.53,77943.74,45.6,0.37966,0.00022,26.02796]
[1777638873599,25.53,77943.74,45.6,0.37966,0.00022,26.02796]
[1777638873651,25.53,77943.74,45.6,0.37966,0.00022,26.02796]
[1777638873684,25.52,77935.68,45.6,0.3779,0.00022,25.98803]
[1777638874093,25.52,77935.68,45.6,0.3779,0.00022,25.98803]
[1777638874437,25.52,77935.68,45.6,0.3779,0.00022,25.98803]
[1777638874446,25.52,77935.68,45.6,0.3779,0.00022,25.98803]
[1777638874900,25.52,77932.9,45.6,0.37728,0.00022,25.97406]
[1777638875234,25.52,77932.9,45.6,0.37728,0.00022,25.97406]
[1777638875246,25.52,77932.9,45.6,0.37728,0.00022,25.97406]
[1777638875678,25.52,77932.9,45.6,0.37728,0.00022,25.97406]
[1777638876191,25.52,77931.39,45.6,0.37695,0.00022,25.96639]
[1777638876233,25.52,77931.39,45.6,0.37695,0.00022,25.96639]
[1777638876256,25.52,77931.39,45.6,0.37695,0.00022,25.96639]
[1777638876296,25.52,77931.39,45.6,0.37695,0.00022,25.96639]
[1777638876627,25.52,77931.39,45.6,0.37695,0.00022,25.96639]
[1777638877075,25.52,77937.27,45.6,0.37822,0.00022,25.99552]
[1777638878400,25.52,77938.2,45.6,0.37842,0.00022,25.99998]
[1777638878561,25.52,77938.2,45.6,0.37842,0.00022,25.99998]
[1777638879290,25.52,77937.28,45.6,0.37821,0.00022,25.99528]
[1777638879292,25.52,77937.28,45.6,0.37821,0.00022,25.99528]
[1777638879880,25.52,77932.39,45.6,0.37714,0.00022,25.97081]
[1777638879954,25.52,77932.39,45.6,0.37714,0.00022,25.97081]
[1777638880222,25.52,77932.39,45.6,0.37714,0.00022,25.97081]
[1777638880298,25.52,77932.39,45.6,0.37714,0.00022,25.97081]
[1777638880324,25.52,77932.39,45.6,0.37714,0.00022,25.97081]
[1777638880779,25.52,77925.85,45.6,0.37571,0.00022,25.93786]
[1777638880811,25.52,77925.85,45.6,0.37571,0.00022,25.93786]
[1777638881830,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638881909,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638882028,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638882147,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638882431,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638882450,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638882528,25.51,77928.81,45.6,0.37635,0.00022,25.95264]
[1777638883441,25.51,77927.2,45.6,0.37599,0.00022,25.94443]
[1777638883698,25.51,77927.2,45.6,0.37599,0.00022,25.94443]
[1777638883776,25.51,77925.91,45.6,0.37571,0.00022,25.93781]
[1777638884077,25.51,77925.91,45.6,0.37571,0.00022,25.93781]
[1777638884548,25.51,77925.91,45.6,0.37571,0.00022,25.93781]
[1777638884568,25.51,77925.91,45.6,0.37571,0.00022,25.93781]
[1777638884754,25.51,77925.91,45.6,0.37571,0.00022,25.93781]
[1777638884935,25.5,77926.47,45.6,0.37578,0.00022,25.93952]
[1777638885778,25.49,77927.87,45.6,0.37603,0.00022,25.94548]
[1777638886631,25.49,77927.87,45.6,0.37603,0.00022,25.94548]
[1777638886637,25.49,77927.87,45.6,0.37603,0.00022,25.94548]
[1777638886653,25.49,77927.87,45.6,0.37603,0.00022,25.94548]
[1777638886660,25.49,77927.87,45.6,0.37603,0.00022,25.94548]
[1777638886884,25.48,77929.98,45.6,0.37644,0.00022,25.95497]
[1777638886955,25.48,77929.98,45.6,0.37644,0.00022,25.95497]
[1777638888214,25.48,77929.98,45.6,0.37644,0.00022,25.95497]
[1777638888304,25.48,77929.98,45.6,0.37644,0.00022,25.95497]
[1777638888417,25.48,77929.98,45.6,0.37644,0.00022,25.95497]
[1777638893121,25.43,77931.39,45.6,0.37647,0.00022,25.95607]
[1777638893227,25.43,77931.39,45.6,0.37647,0.00022,25.95607]
[1777638893469,25.43,77931.39,45.6,0.37647,0.00022,25.95607]
[1777638898108,25.37,77937.6,45.6,0.37755,0.00022,25.98132]
[1777638899491,25.36,77938.47,45.6,0.37768,0.00022,25.98444]
[1777638901569,25.34,77932.91,45.6,0.37635,0.00022,25.95411]
[1777638901919,25.32,77928.21,45.6,0.37523,0.00022,25.92827]
[1777638902702,25.32,77928.21,45.6,0.37523,0.00022,25.92827]
[1777638902937,25.31,77929.41,45.6,0.37545,0.00022,25.93344]
[1777638903348,25.31,77929.41,45.6,0.37545,0.00022,25.93344]
[1777638903397,25.31,77929.41,45.6,0.37545,0.00022,25.93344]
[1777638903477,25.31,77929.41,45.6,0.37545,0.00022,25.93344]
[1777638903662,25.31,77929.41,45.6,0.37545,0.00022,25.93344]
[1777638903740,25.3,77936.22,45.6,0.37689,0.00022,25.96682]
[1777638904297,25.3,77936.22,45.6,0.37689,0.00022,25.96682]
[1777638904519,25.3,77960.5,45.6,0.38223,0.00022,26.08691]
[1777638905061,25.3,77960.5,45.6,0.38223,0.00022,26.08691]
[1777638905337,25.3,77960.5,45.6,0.38223,0.00022,26.08691]
[1777638905475,25.3,77960.5,45.6,0.38223,0.00022,26.08691]
[1777638905608,25.3,77960.5,45.6,0.38223,0.00022,26.08691]
[1777638905641,25.3,77976.76,45.6,0.38582,0.00022,26.16469]
[1777638906663,25.3,77984.3,45.6,0.38748,0.00022,26.19999]
[1777638907700,25.3,77984.3,45.6,0.38748,0.00022,26.19999]
[1777638907776,25.3,77984.3,45.6,0.38748,0.00022,26.19999]
[1777638907779,25.3,77984.3,45.6,0.38748,0.00022,26.19999]
[1777638907921,25.3,77989.79,45.6,0.38869,0.00022,26.22538]
[1777638908077,25.3,77989.79,45.6,0.38869,0.00022,26.22538]
[1777638908174,25.3,77989.79,45.6,0.38869,0.00022,26.22538]
[1777638908641,25.3,77989.79,45.6,0.38869,0.00022,26.22538]
[1777638908688,25.3,77989.79,45.6,0.38869,0.00022,26.22538]
[1777638908770,25.3,77989.79,45.6,0.38869,0.00022,26.22538]
[1777638908765,25.3,77974.26,45.6,0.38525,0.00022,26.15247]
[1777638909176,25.3,77974.26,45.6,0.38525,0.00022,26.15247]
[1777638909297,25.3,77974.26,45.6,0.38525,0.00022,26.15247]
[1777638909776,25.3,77974.26,45.6,0.38525,0.00022,26.15247]
[1777638909774,25.29,77943.78,45.6,0.37852,0.00022,26.00406]
[1777638909831,25.29,77943.78,45.6,0.37852,0.00022,26.00406]
[1777638910072,25.29,77943.78,45.6,0.37852,0.00022,26.00406]
[1777638910099,25.29,77943.78,45.6,0.37852,0.00022,26.00406]
[1777638910407,25.29,77943.78,45.6,0.37852,0.00022,26.00406]
[1777638910472,25.29,77943.78,45.6,0.37852,0.00022,26.00406]
[1777638910573,25.29,77946.01,45.6,0.37901,0.00022,26.01503]
[1777638910996,25.29,77946.01,45.6,0.37901,0.00022,26.01503]
[1777638911267,25.29,77957.97,45.6,0.38164,0.00022,26.07388]
[1777638912856,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638912867,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638912928,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638913047,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638913107,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638913110,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638913296,25.29,77962.81,45.6,0.3827,0.00022,26.09721]
[1777638914047,25.29,77963.65,45.6,0.38288,0.00022,26.10127]
[1777638914395,25.29,77963.65,45.6,0.38288,0.00022,26.10127]
[1777638915983,25.29,77973.93,45.6,0.38515,0.00022,26.15041]
[1777638919139,25.29,77972.24,45.6,0.38477,0.00022,26.14227]
[1777638919879,25.29,77972.01,45.6,0.38472,0.00022,26.14112]
[1777638919893,25.29,77972.01,45.6,0.38472,0.00022,26.14112]
[1777638920175,25.29,77972.01,45.6,0.38472,0.00022,26.14112]
[1777638920362,25.29,77972.01,45.6,0.38472,0.00022,26.14112]
[1777638920490,25.29,77972.01,45.6,0.38472,0.00022,26.14112]
[1777638921113,25.29,77966.14,45.6,0.38342,0.00022,26.11294]
[1777638921474,25.29,77966.14,45.6,0.38342,0.00022,26.11294]
[1777638922973,25.29,77963.41,45.6,0.38281,0.00022,26.09976]
[1777638928300,25.29,77962.31,45.6,0.38257,0.00022,26.09435]
[1777638931350,25.29,77969.11,45.6,0.38407,0.00022,26.12703]
[1777638931435,25.29,77969.11,45.6,0.38407,0.00022,26.12703]
[1777638932020,25.29,77969.08,45.6,0.38404,0.00022,26.12328]
[1777638932402,25.29,77969.08,45.6,0.38404,0.00022,26.12328]
[1777638935202,25.28,77962.41,45.6,0.38257,0.00022,26.09112]
[1777638936764,25.28,77962.68,45.6,0.38262,0.00022,26.09241]
[1777638936780,25.28,77962.68,45.6,0.38262,0.00022,26.09241]
[1777638936936,25.28,77965.67,45.6,0.38328,0.00022,26.10683]
[1777638937300,25.28,77965.67,45.6,0.38328,0.00022,26.10683]
[1777638937545,25.28,77965.67,45.6,0.38328,0.00022,26.10683]
[1777638938788,25.28,77978.82,45.6,0.38618,0.00022,26.16938]
[1777638939053,25.28,77978.82,45.6,0.38618,0.00022,26.16938]
[1777638941330,25.28,77988.29,45.6,0.38828,0.00022,26.21359]
[1777638947207,25.28,77985.19,45.6,0.38756,0.00022,26.19864]
[1777638952242,25.27,77985.81,45.6,0.38768,0.00022,26.20121]
[1777638952878,25.27,77985.81,45.6,0.38768,0.00022,26.20121]
[1777638953030,25.27,77985.81,45.6,0.38768,0.00022,26.20121]
[1777638953038,25.27,77985.81,45.6,0.38768,0.00022,26.20121]
[1777638955287,25.27,77977.38,45.6,0.38581,0.00022,26.16152]
[1777638957062,25.27,77976.53,45.6,0.38562,0.00022,26.15742]
[1777638960693,25.27,77974.93,45.6,0.38526,0.00022,26.14973]
[1777638961673,25.27,77975.88,45.6,0.38547,0.00022,26.15416]
[1777638963745,25.27,77982.2,45.6,0.38686,0.00022,26.18393]
[1777638964634,25.27,77983.74,45.6,0.3872,0.00022,26.19104]
[1777638964712,25.27,77983.74,45.6,0.3872,0.00022,26.19104]
[1777638964939,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965338,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965475,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965599,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965717,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965787,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965805,25.27,77987.31,45.6,0.38799,0.00022,26.20763]
[1777638965802,25.27,77997.99,45.6,0.39035,0.00022,26.25675]
[1777638965932,25.27,77997.99,45.6,0.39035,0.00022,26.25675]
[1777638966790,25.27,77997.99,45.6,0.39035,0.00022,26.25675]
[1777638966798,25.27,78016.33,45.6,0.39443,0.00022,26.33912]
[1777638967025,25.27,78016.33,45.6,0.39443,0.00022,26.33912]
[1777638967778,25.27,78016.33,45.6,0.39443,0.00022,26.33912]
[1777638968035,25.27,78022.56,45.6,0.39582,0.00022,26.36645]
[1777638968378,25.27,78022.56,45.6,0.39582,0.00022,26.36645]
[1777638969044,25.27,78022.79,45.6,0.39587,0.00022,26.36746]
[1777638969165,25.27,78022.79,45.6,0.39587,0.00022,26.36746]
[1777638969302,25.27,78022.79,45.6,0.39587,0.00022,26.36746]
[1777638969422,25.27,78022.79,45.6,0.39587,0.00022,26.36746]
[1777638971233,25.27,78032.88,45.6,0.39811,0.00022,26.41104]
[1777638971298,25.27,78032.88,45.6,0.39811,0.00022,26.41104]
[1777638971378,25.26,78026.14,45.6,0.39661,0.00022,26.38195]
[1777638973394,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638973933,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638973995,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974002,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974014,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974021,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974021,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974227,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974349,25.26,78014.97,45.6,0.39412,0.00022,26.33291]
[1777638974866,25.25,78000.49,45.6,0.39083,0.00022,26.26657]
[1777638975212,25.25,78000.49,45.6,0.39083,0.00022,26.26657]
[1777638975853,25.25,78000.49,45.6,0.39083,0.00022,26.26657]
[1777638975685,25.25,77991.84,45.6,0.3889,0.00022,26.2268]
[1777638979730,25.25,77989.07,45.6,0.38828,0.00022,26.21383]
[1777638979734,25.25,77989.07,45.6,0.38828,0.00022,26.21383]
[1777638979826,25.24,77992.57,45.6,0.38905,0.00022,26.22996]
[1777638979980,25.24,77992.57,45.6,0.38905,0.00022,26.22996]
[1777638980027,25.24,77992.57,45.6,0.38905,0.00022,26.22996]
[1777638980183,25.24,77992.57,45.6,0.38905,0.00022,26.22996]
[1777638980398,25.24,77992.57,45.6,0.38905,0.00022,26.22996]
[1777638980692,25.24,77992.57,45.6,0.38905,0.00022,26.22996]
[1777638980737,25.24,78013.83,45.6,0.39378,0.00022,26.32628]
[1777638981036,25.24,78013.83,45.6,0.39378,0.00022,26.32628]
[1777638981042,25.24,78013.83,45.6,0.39378,0.00022,26.32628]
[1777638981474,25.24,78013.83,45.6,0.39378,0.00022,26.32628]
[1777638981735,25.24,78013.83,45.6,0.39378,0.00022,26.32628]
[1777638981775,25.24,78023.72,45.6,0.39598,0.00022,26.36984]
[1777638981958,25.24,78023.72,45.6,0.39598,0.00022,26.36984]
[1777638982413,25.24,78023.72,45.6,0.39598,0.00022,26.36984]
[1777638983166,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983205,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983216,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983270,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983332,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983344,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983479,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983629,25.24,78018.62,45.6,0.39484,0.00022,26.34748]
[1777638983791,25.24,78025.98,45.6,0.39648,0.00022,26.37965]
[1777638984186,25.24,78025.98,45.6,0.39648,0.00022,26.37965]
[1777638984499,25.24,78025.98,45.6,0.39648,0.00022,26.37965]
[1777638984718,25.24,78025.98,45.6,0.39648,0.00022,26.37965]
[1777638985607,25.24,78032.65,45.6,0.39797,0.00022,26.40843]
[1777638985895,25.24,78041.01,45.6,0.39984,0.00022,26.44398]
[1777638986007,25.24,78041.01,45.6,0.39984,0.00022,26.44398]
[1777638986085,25.24,78041.01,45.6,0.39984,0.00022,26.44398]
[1777638986144,25.24,78041.01,45.6,0.39984,0.00022,26.44398]
[1777638987768,25.24,78027.92,45.6,0.39691,0.00022,26.38803]
[1777638992478,25.25,78027.55,45.6,0.39683,0.00022,26.38306]
[1777638994793,25.24,78038.28,45.6,0.39922,0.00022,26.42898]
[1777639000183,25.24,78037.06,45.6,0.39893,0.00022,26.42353]
[1777639000234,25.24,78037.06,45.6,0.39893,0.00022,26.42353]
[1777639000238,25.24,78037.06,45.6,0.39893,0.00022,26.42353]
[1777639000297,25.24,78037.06,45.6,0.39893,0.00022,26.42353]
[1777639000714,25.24,78037.06,45.6,0.39893,0.00022,26.42353]
[1777639000729,25.24,78043.77,45.6,0.40043,0.00022,26.45197]
[1777639002006,25.24,78047.07,45.6,0.40117,0.00022,26.46584]
[1777639006102,25.24,78046.8,45.6,0.40112,0.00022,26.46488]
[1777639007864,25.25,78051.06,45.6,0.40208,0.00022,26.48263]
[1777639007885,25.25,78051.06,45.6,0.40208,0.00022,26.48263]
[1777639008324,25.25,78052.38,45.6,0.40238,0.00022,26.48812]
[1777639008418,25.25,78052.38,45.6,0.40238,0.00022,26.48812]
[1777639008439,25.25,78052.38,45.6,0.40238,0.00022,26.48812]
[1777639008478,25.25,78052.38,45.6,0.40238,0.00022,26.48812]
[1777639008682,25.25,78052.38,45.6,0.40238,0.00022,26.48812]
[1777639008829,25.25,78061.11,45.6,0.40433,0.00022,26.52388]
[1777639009704,25.25,78070.7,45.6,0.40649,0.00022,26.5624]
[1777639010711,25.25,78078.73,45.6,0.40829,0.00022,26.59405]
[1777639011407,25.25,78078.73,45.6,0.40829,0.00022,26.59405]
[1777639012534,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012667,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012729,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012731,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012742,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012817,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012828,25.25,78080.63,45.6,0.40871,0.00022,26.60144]
[1777639012835,25.25,78091.8,45.6,0.41122,0.00022,26.64437]
[1777639013099,25.25,78091.8,45.6,0.41122,0.00022,26.64437]
[1777639013909,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639013951,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639013970,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639014578,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639014780,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639014826,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639014869,25.25,78104.1,45.6,0.414,0.00023,26.69051]
[1777639014848,25.25,78111.09,45.6,0.41559,0.00023,26.71632]
[1777639016596,25.25,78112.53,45.6,0.41592,0.00023,26.72163]
[1777639016605,25.25,78112.53,45.7,0.41592,0.00023,26.72163]
[1777639016637,25.25,78112.53,45.7,0.41592,0.00023,26.72163]
[1777639016753,25.25,78110.97,45.7,0.41557,0.00023,26.71603]
[1777639017778,25.25,78110.97,45.7,0.41557,0.00023,26.71603]
[1777639017827,25.27,78108.44,45.7,0.41506,0.00023,26.70768]
[1777639018752,25.27,78108.44,45.7,0.41506,0.00023,26.70768]
[1777639019754,25.27,78105.11,45.7,0.41431,0.00023,26.69548]
[1777639020211,25.27,78101.56,45.7,0.41351,0.00023,26.68238]
[1777639020375,25.27,78101.56,45.7,0.41351,0.00023,26.68238]
[1777639021390,25.27,78102.16,45.7,0.41365,0.00023,26.68463]
[1777639022370,25.27,78105.45,45.7,0.41439,0.00023,26.6968]
[1777639022486,25.27,78105.45,45.7,0.41439,0.00023,26.6968]
[1777639023093,25.27,78108.48,45.7,0.41507,0.00023,26.70792]
[1777639023253,25.27,78108.48,45.7,0.41507,0.00023,26.70792]
[1777639023477,25.27,78108.48,45.7,0.41507,0.00023,26.70792]
[1777639023678,25.27,78108.48,45.7,0.41507,0.00023,26.70792]
[1777639024175,25.27,78107.07,45.7,0.41476,0.00023,26.70277]
[1777639024389,25.27,78107.07,45.7,0.41476,0.00023,26.70277]
[1777639025107,25.27,78108.07,45.7,0.41498,0.00023,26.70645]
[1777639025517,25.27,78108.07,45.7,0.41498,0.00023,26.70645]
[1777639025671,25.27,78108.07,45.7,0.41498,0.00023,26.70645]
[1777639026285,25.27,78109.23,45.7,0.41524,0.00023,26.71069]
[1777639026523,25.27,78109.23,45.7,0.41524,0.00023,26.71069]
[1777639026634,25.27,78109.23,45.7,0.41524,0.00023,26.71069]
[1777639027089,25.27,78114.77,45.7,0.41649,0.00023,26.73076]
[1777639030187,25.27,78111.87,45.7,0.41584,0.00023,26.7203]
[1777639030851,25.27,78114.27,45.7,0.41638,0.00023,26.729]
[1777639032340,25.27,78117.69,45.7,0.41716,0.00023,26.7413]
[1777639032696,25.27,78117.69,45.7,0.41716,0.00023,26.7413]
[1777639034778,25.27,78121.91,45.7,0.41811,0.00023,26.75633]
[1777639034879,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035337,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035347,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035404,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035611,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035712,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035803,25.27,78128.66,45.7,0.41963,0.00023,26.78004]
[1777639035895,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036127,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036147,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036221,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036387,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036464,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036914,25.27,78138.67,45.7,0.4219,0.00023,26.81445]
[1777639036895,25.27,78139.48,45.7,0.42208,0.00023,26.81717]
[1777639037422,25.27,78139.48,45.7,0.42208,0.00023,26.81717]
[1777639037902,25.27,78135.76,45.7,0.42124,0.00023,26.80451]
[1777639038203,25.27,78135.76,45.7,0.42124,0.00023,26.80451]
[1777639038310,25.27,78135.76,45.7,0.42124,0.00023,26.80451]
[1777639038729,25.27,78135.76,45.7,0.42124,0.00023,26.80451]
[1777639039001,25.27,78132.17,45.7,0.42042,0.00023,26.79215]
[1777639039298,25.27,78132.17,45.7,0.42042,0.00023,26.79215]
[1777639039429,25.27,78132.17,45.7,0.42042,0.00023,26.79215]
[1777639042164,25.27,78139.04,45.7,0.42198,0.00023,26.81574]
[1777639042217,25.27,78139.04,45.7,0.42198,0.00023,26.81574]
[1777639044005,25.28,78143.53,45.7,0.423,0.00023,26.83092]
[1777639044722,25.28,78143.53,45.7,0.423,0.00023,26.83092]
[1777639045295,25.28,78149.92,45.7,0.42444,0.00023,26.85218]
[1777639045938,25.28,78149.92,45.7,0.42444,0.00023,26.85218]
[1777639046270,25.28,78154.88,45.7,0.42558,0.00023,26.86863]
[1777639046273,25.28,78154.88,45.7,0.42558,0.00023,26.86863]
[1777639047027,25.28,78154.88,45.7,0.42558,0.00023,26.86863]
[1777639047031,25.28,78154.88,45.7,0.42558,0.00023,26.86863]
[1777639047447,25.28,78154.88,45.7,0.42558,0.00023,26.86863]
[1777639047822,25.28,78154.88,45.7,0.42558,0.00023,26.86863]
[1777639047870,25.28,78152.56,45.7,0.42506,0.00023,26.86115]
[1777639048788,25.28,78152.56,45.7,0.42506,0.00023,26.86115]
[1777639048804,25.28,78152.56,45.7,0.42506,0.00023,26.86115]
[1777639048900,25.28,78152.56,45.7,0.42506,0.00023,26.86115]
[1777639048926,25.28,78131.91,45.7,0.4204,0.00023,26.79173]
[1777639049046,25.28,78131.91,45.7,0.4204,0.00023,26.79173]
[1777639049061,25.28,78131.91,45.7,0.4204,0.00023,26.79173]
[1777639049189,25.28,78131.91,45.7,0.4204,0.00023,26.79173]
[1777639049194,25.28,78131.91,45.7,0.4204,0.00023,26.79173]
[1777639049222,25.28,78131.91,45.7,0.4204,0.00023,26.79173]
[1777639049613,25.28,78115.93,45.7,0.4168,0.00023,26.73553]
[1777639050819,25.28,78112.26,45.7,0.41597,0.00023,26.72233]
[1777639051040,25.28,78112.26,45.7,0.41597,0.00023,26.72233]
[1777639051261,25.28,78112.26,45.7,0.41597,0.00023,26.72233]
[1777639051448,25.28,78112.26,45.7,0.41597,0.00023,26.72233]
[1777639051523,25.28,78112.26,45.7,0.41597,0.00023,26.72233]
[1777639052988,25.28,78111.72,45.7,0.41584,0.00023,26.71691]
[1777639053296,25.28,78111.72,45.7,0.41584,0.00023,26.71691]
[1777639053390,25.28,78111.72,45.7,0.41584,0.00023,26.71691]
[1777639053875,25.28,78111.72,45.7,0.41584,0.00023,26.71691]
[1777639054673,25.28,78110.32,45.7,0.41552,0.00023,26.71185]
[1777639054928,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639054989,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055188,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055394,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055582,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055641,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055670,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055692,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055698,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639055830,25.28,78109.84,45.7,0.41542,0.00023,26.71012]
[1777639056153,25.28,78104.57,45.7,0.41423,0.00023,26.69078]
[1777639056168,25.28,78104.57,45.7,0.41423,0.00023,26.69078]
[1777639056783,25.28,78087.73,45.7,0.41044,0.00022,26.62755]
[1777639057092,25.28,78087.73,45.7,0.41044,0.00022,26.62755]
[1777639057364,25.28,78087.73,45.7,0.41044,0.00022,26.62755]
[1777639057375,25.28,78087.73,45.7,0.41044,0.00022,26.62755]
[1777639057834,25.28,78075.57,45.7,0.40771,0.00022,26.58042]
[1777639058029,25.28,78075.57,45.7,0.40771,0.00022,26.58042]
[1777639058251,25.28,78075.57,45.7,0.40771,0.00022,26.58042]
[1777639058351,25.28,78061.15,45.7,0.40448,0.00022,26.52296]
[1777639059141,25.28,78061.15,45.7,0.40448,0.00022,26.52296]
[1777639059920,25.28,78053.13,45.7,0.40268,0.00022,26.4903]
[1777639060766,25.28,78053.13,45.7,0.40268,0.00022,26.4903]
[1777639061206,25.28,78054.49,45.7,0.40299,0.00022,26.49591]
[1777639061353,25.28,78054.49,45.7,0.40299,0.00022,26.49591]
[1777639062415,25.28,78057.33,45.7,0.40363,0.00022,26.50752]
[1777639062423,25.28,78057.33,45.7,0.40363,0.00022,26.50752]
[1777639062524,25.28,78065.56,45.7,0.40547,0.00022,26.54081]
[1777639063133,25.28,78065.56,45.7,0.40547,0.00022,26.54081]
[1777639064962,25.28,78070.15,45.7,0.4065,0.00022,26.55912]
[1777639065182,25.28,78073.63,45.7,0.40728,0.00022,26.57288]
[1777639068428,25.28,78074.53,45.7,0.40748,0.00022,26.57641]
[1777639068849,25.28,78074.53,45.7,0.40748,0.00022,26.57641]
[1777639069120,25.28,78074.63,45.7,0.4075,0.00022,26.57678]
[1777639070687,25.28,78072.82,45.7,0.40709,0.00022,26.56965]
[1777639070729,25.28,78072.82,45.7,0.40709,0.00022,26.56965]
[1777639071615,25.28,78067.76,45.7,0.40596,0.00022,26.54957]
[1777639077874,25.28,78064.74,45.7,0.40529,0.00022,26.53752]
[1777639080677,25.28,78068.91,45.7,0.40622,0.00022,26.5542]
[1777639080799,25.28,78068.91,45.7,0.40622,0.00022,26.5542]
[1777639081500,25.28,78068.83,45.7,0.4062,0.00022,26.55388]
[1777639081576,25.28,78083.81,45.7,0.40956,0.00022,26.61258]
[1777639083179,25.28,78087.48,45.7,0.41039,0.00022,26.62664]
[1777639083722,25.28,78087.48,45.7,0.41039,0.00022,26.62664]
[1777639084494,25.28,78083.33,45.7,0.40945,0.00022,26.61063]
[1777639084710,25.28,78083.33,45.7,0.40945,0.00022,26.61063]
[1777639084833,25.28,78083.33,45.7,0.40945,0.00022,26.61063]
[1777639084876,25.28,78083.33,45.7,0.40945,0.00022,26.61063]
[1777639084953,25.28,78072.65,45.7,0.40705,0.00022,26.56891]
[1777639085160,25.28,78072.65,45.7,0.40705,0.00022,26.56891]
[1777639085251,25.28,78072.65,45.7,0.40705,0.00022,26.56891]
[1777639085458,25.28,78063.87,45.7,0.40508,0.00022,26.53391]
[1777639086424,25.28,78056.7,45.7,0.40348,0.00022,26.5048]
[1777639091870,25.28,78055.69,45.7,0.40324,0.00022,26.50044]
[1777639093644,25.28,78050.81,45.7,0.40214,0.00022,26.48034]
[1777639093704,25.28,78050.81,45.7,0.40214,0.00022,26.48034]
[1777639093719,25.28,78049.13,45.7,0.40176,0.00022,26.47332]
[1777639094280,25.28,78049.13,45.7,0.40176,0.00022,26.47332]
[1777639095889,25.28,78045.81,45.7,0.40102,0.00022,26.45945]
[1777639101602,25.27,78044.28,45.7,0.40066,0.00022,26.45278]
[1777639104381,25.27,78046.21,45.7,0.40108,0.00022,26.46069]
[1777639104397,25.27,78046.21,45.7,0.40108,0.00022,26.46069]
[1777639104429,25.27,78046.21,45.7,0.40108,0.00022,26.46069]
[1777639104438,25.27,78046.21,45.7,0.40108,0.00022,26.46069]
[1777639104458,25.27,78046.21,45.7,0.40108,0.00022,26.46069]
[1777639104514,25.27,78046.65,45.7,0.40118,0.00022,26.46247]
[1777639105296,25.27,78046.65,45.7,0.40118,0.00022,26.46247]
[1777639105722,25.27,78053.9,45.7,0.4028,0.00022,26.4925]
[1777639106788,25.27,78053.9,45.7,0.4028,0.00022,26.4925]
[1777639107004,25.27,78053.9,45.7,0.4028,0.00022,26.4925]
[1777639107905,25.27,78059.69,45.7,0.4041,0.00022,26.51618]
[1777639109684,25.27,78067.09,45.7,0.40576,0.00022,26.54601]
[1777639112532,25.27,78070.67,45.7,0.40655,0.00022,26.55679]
[1777639113316,25.27,78070.37,45.7,0.40648,0.00022,26.5556]
[1777639113730,25.27,78070.37,45.7,0.40648,0.00022,26.5556]
[1777639114599,25.27,78082.87,45.7,0.40928,0.00022,26.6046]
[1777639115442,25.27,78094.03,45.7,0.41179,0.00022,26.64722]
[1777639117060,25.27,78094.07,45.7,0.4118,0.00022,26.64732]
[1777639119862,25.27,78093.66,45.7,0.4117,0.00022,26.64569]
[1777639120309,25.26,78092.2,45.7,0.41137,0.00022,26.64008]
[1777639120674,25.26,78092.2,45.7,0.41137,0.00022,26.64008]
[1777639121154,25.26,78092.42,45.7,0.41141,0.00022,26.64087]
[1777639122323,25.26,78089.33,45.7,0.41072,0.00022,26.62912]
[1777639122795,25.26,78089.33,45.7,0.41072,0.00022,26.62912]
[1777639123144,25.26,78084.4,45.7,0.4096,0.00022,26.61014]
[1777639123447,25.26,78084.4,45.7,0.4096,0.00022,26.61014]
[1777639123804,25.26,78084.4,45.7,0.4096,0.00022,26.61014]
[1777639125494,25.26,78076.73,45.7,0.40788,0.00022,26.58029]
[1777639126945,25.26,78075.97,45.7,0.40771,0.00022,26.57728]
[1777639127060,25.26,78075.45,45.7,0.40759,0.00022,26.57521]
[1777639127439,25.26,78075.45,45.7,0.40759,0.00022,26.57521]
[1777639128663,25.26,78074.13,45.7,0.40729,0.00022,26.57001]
[1777639129346,25.26,78068.93,45.7,0.40613,0.00022,26.54936]
[1777639129717,25.26,78068.93,45.7,0.40613,0.00022,26.54936]
[1777639130130,25.26,78063.53,45.7,0.40491,0.00022,26.52771]
[1777639130795,25.26,78063.53,45.7,0.40491,0.00022,26.52771]
[1777639130964,25.26,78063.53,45.7,0.40491,0.00022,26.52771]
[1777639131032,25.26,78057.48,45.7,0.40355,0.00022,26.50307]
[1777639131318,25.26,78057.48,45.7,0.40355,0.00022,26.50307]
[1777639131995,25.26,78057.48,45.7,0.40355,0.00022,26.50307]
[1777639132580,25.26,78054.29,45.7,0.40284,0.00022,26.49]
[1777639132648,25.26,78049.47,45.7,0.40175,0.00022,26.47002]
[1777639138609,25.26,78050.78,45.7,0.40204,0.00022,26.47533]
[1777639139562,25.26,78050.78,45.7,0.40204,0.00022,26.47533]
[1777639139569,25.26,78050.78,45.7,0.40204,0.00022,26.47533]
[1777639139757,25.26,78050.78,45.7,0.40204,0.00022,26.47533]
[1777639139855,25.26,78048.86,45.7,0.40161,0.00022,26.46736]
[1777639140608,25.26,78048.86,45.7,0.40161,0.00022,26.46736]
[1777639141044,25.26,78048.86,45.7,0.40161,0.00022,26.46736]
[1777639141630,25.26,78038.17,45.7,0.39922,0.00022,26.42241]
[1777639145063,25.25,78033.64,45.7,0.3982,0.00022,26.40302]
[1777639146320,25.25,78032.92,45.7,0.39804,0.00022,26.39987]
[1777639147655,25.25,78031.27,45.7,0.39767,0.00022,26.39275]
[1777639147693,25.25,78031.27,45.7,0.39767,0.00022,26.39275]
[1777639147772,25.25,78031.27,45.7,0.39767,0.00022,26.39275]
[1777639148668,25.25,78028.72,45.7,0.39709,0.00022,26.3817]
[1777639150295,25.25,78024.5,45.7,0.39615,0.00022,26.36337]
[1777639150594,25.25,78024.5,45.7,0.39615,0.00022,26.36337]
[1777639150863,25.25,78024.5,45.7,0.39615,0.00022,26.36337]
[1777639150990,25.25,78024.5,45.7,0.39615,0.00022,26.36337]
[1777639150999,25.25,78019.46,45.7,0.39503,0.00022,26.34133]
[1777639151671,25.25,78019.46,45.7,0.39503,0.00022,26.34133]
[1777639151681,25.25,78019.46,45.7,0.39503,0.00022,26.34133]
[1777639152472,25.25,78017.1,45.7,0.3945,0.00022,26.33093]
[1777639152491,25.25,78017.1,45.7,0.3945,0.00022,26.33093]
[1777639152595,25.25,78017.1,45.7,0.3945,0.00022,26.33093]
[1777639152707,25.25,78007.14,45.7,0.39228,0.00022,26.28641]
[1777639154721,25.25,77998.14,45.7,0.39026,0.00022,26.24538]
[1777639155693,25.25,77998.14,45.7,0.39026,0.00022,26.24538]
[1777639156849,25.25,78002.24,45.7,0.39117,0.00022,26.2639]
[1777639156950,25.25,78015.79,45.7,0.39418,0.00022,26.32458]
[1777639158723,25.24,78014.68,45.7,0.39393,0.00022,26.31954]
[1777639164790,25.23,78016.04,45.7,0.39419,0.00022,26.32476]
[1777639165265,25.23,78016.04,45.7,0.39419,0.00022,26.32476]
[1777639165623,25.23,78016.04,45.7,0.39419,0.00022,26.32476]
[1777639165798,25.23,78022.18,45.7,0.39555,0.00022,26.3517]
[1777639166262,25.23,78022.18,45.7,0.39555,0.00022,26.3517]
[1777639166664,25.23,78022.18,45.7,0.39555,0.00022,26.3517]
[1777639166805,25.23,78022.68,45.7,0.39566,0.00022,26.35387]
[1777639167419,25.23,78022.68,45.7,0.39566,0.00022,26.35387]
[1777639167811,25.23,78024.67,45.7,0.3961,0.00022,26.36255]
[1777639171051,25.23,78024.23,45.7,0.396,0.00022,26.36059]
[1777639171418,25.23,78024.65,45.7,0.39609,0.00022,26.3624]
[1777639175065,25.23,78024.09,45.7,0.39595,0.00022,26.35638]
[1777639185097,25.23,78022.93,45.7,0.39568,0.00022,26.3511]
[1777639190112,25.23,78018.82,45.7,0.39476,0.00022,26.33303]
[1777639191773,25.23,78018.72,45.7,0.39474,0.00022,26.33256]
[1777639191980,25.23,78015.92,45.7,0.39412,0.00022,26.32022]
[1777639195094,25.23,78014.74,45.7,0.39384,0.00022,26.31474]
[1777639195110,25.22,78016.84,45.7,0.3943,0.00022,26.32393]
[1777639196499,25.22,78016.28,45.7,0.39418,0.00022,26.32149]
[1777639197015,25.22,78016.11,45.7,0.39413,0.00022,26.3206]
[1777639197280,25.22,78016.11,45.7,0.39413,0.00022,26.3206]
[1777639197520,25.22,78016.11,45.7,0.39413,0.00022,26.3206]
[1777639197773,25.22,78016.11,45.7,0.39413,0.00022,26.3206]
[1777639198023,25.22,78023.5,45.7,0.39578,0.00022,26.35314]
[1777639200937,25.22,78021.82,45.7,0.39541,0.00022,26.34573]
[1777639201054,25.22,78021.82,45.7,0.39541,0.00022,26.34573]
[1777639202169,25.22,78025.97,45.7,0.39633,0.00022,26.36382]
[1777639208093,25.22,78030.39,45.7,0.3973,0.00022,26.38276]
[1777639210737,25.22,78030.44,45.7,0.39731,0.00022,26.38289]
[1777639211179,25.22,78033.25,45.7,0.39794,0.00022,26.39496]
[1777639211428,25.22,78033.25,45.7,0.39794,0.00022,26.39496]
[1777639211967,25.22,78033.25,45.7,0.39794,0.00022,26.39496]
[1777639217159,25.21,78031.63,45.7,0.39756,0.00022,26.38772]
[1777639219817,25.21,78031.81,45.7,0.3976,0.00022,26.38845]
[1777639222088,25.21,78039.82,45.7,0.39938,0.00022,26.42251]
[1777639222379,25.21,78039.82,45.7,0.39938,0.00022,26.42251]
[1777639222467,25.21,78039.82,45.7,0.39938,0.00022,26.42251]
[1777639227844,25.21,78039.16,45.7,0.39921,0.00022,26.41944]
[1777639227920,25.21,78039.16,45.7,0.39921,0.00022,26.41944]
[1777639227955,25.21,78039.16,45.7,0.39921,0.00022,26.41944]
[1777639227986,25.21,78039.16,45.7,0.39921,0.00022,26.41944]
[1777639228000,25.21,78039.16,45.7,0.39921,0.00022,26.41944]
[1777639228049,25.21,78039.16,45.7,0.39921,0.00022,26.41944]
[1777639228070,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228204,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228233,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228489,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228539,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228576,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228642,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228779,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228967,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639228981,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639229109,25.2,78040.34,45.7,0.39947,0.00022,26.42432]
[1777639229086,25.2,78064.15,45.7,0.40481,0.00022,26.52296]
[1777639229311,25.2,78064.15,45.7,0.40481,0.00022,26.52296]
[1777639230070,25.2,78083.82,45.7,0.40923,0.00023,26.60084]
[1777639230534,25.2,78083.82,45.7,0.40923,0.00023,26.60084]
[1777639231107,25.2,78083.82,45.7,0.40923,0.00023,26.60084]
[1777639231815,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639231853,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639231891,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639231913,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639231935,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639232121,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639232158,25.2,78087.84,45.7,0.41012,0.00023,26.61284]
[1777639232103,25.2,78088.76,45.7,0.41033,0.00023,26.61633]
[1777639232428,25.2,78088.76,45.7,0.41033,0.00023,26.61633]
[1777639232506,25.2,78088.76,45.7,0.41033,0.00023,26.61633]
[1777639232608,25.2,78088.76,45.7,0.41033,0.00023,26.61633]
[1777639232881,25.2,78088.76,45.7,0.41033,0.00023,26.61633]
[1777639233090,25.2,78088.76,45.7,0.41033,0.00023,26.61633]
[1777639233099,25.2,78109.86,45.7,0.41509,0.00023,26.69544]
[1777639233760,25.2,78109.86,45.7,0.41509,0.00023,26.69544]
[1777639233897,25.2,78109.86,45.7,0.41509,0.00023,26.69544]
[1777639234147,25.2,78109.86,45.7,0.41509,0.00023,26.69544]
[1777639233924,25.2,78127.25,45.7,0.41902,0.00023,26.75776]
[1777639235787,25.2,78125.61,45.7,0.41865,0.00023,26.75198]
[1777639238298,25.2,78125.89,45.7,0.41871,0.00023,26.75293]
[1777639238351,25.2,78125.89,45.7,0.41871,0.00023,26.75293]
[1777639239158,25.2,78125.89,45.7,0.41871,0.00023,26.75293]
[1777639239038,25.2,78126.91,45.7,0.41894,0.00023,26.75654]
[1777639240602,25.2,78127.15,45.7,0.419,0.00023,26.75738]
[1777639244138,25.2,78124.11,45.7,0.41832,0.00023,26.74677]
[1777639244360,25.2,78123.66,45.7,0.41822,0.00023,26.74522]
[1777639244383,25.2,78123.66,45.7,0.41822,0.00023,26.74522]
[1777639244403,25.2,78123.66,45.7,0.41822,0.00023,26.74522]
[1777639245988,25.21,78117.85,45.7,0.41691,0.00023,26.72455]
[1777639247073,25.21,78117.95,45.7,0.41693,0.00023,26.72496]
[1777639247166,25.21,78113.07,45.7,0.41583,0.00023,26.70737]
[1777639247300,25.21,78113.07,45.7,0.41583,0.00023,26.70737]
[1777639248553,25.21,78111.76,45.7,0.41554,0.00023,26.70261]
[1777639250797,25.21,78107.56,45.7,0.41459,0.00023,26.68727]
[1777639253976,25.21,78105.32,45.7,0.41409,0.00023,26.67908]
[1777639253999,25.21,78105.32,45.7,0.41409,0.00023,26.67908]
[1777639254009,25.21,78105.32,45.7,0.41409,0.00023,26.67908]
[1777639254045,25.21,78105.32,45.7,0.41409,0.00023,26.67908]
[1777639254152,25.21,78105.32,45.7,0.41409,0.00023,26.67908]
[1777639254202,25.21,78105.25,45.7,0.41408,0.00023,26.67886]
[1777639254220,25.21,78105.25,45.7,0.41408,0.00023,26.67886]
[1777639254312,25.21,78105.25,45.7,0.41408,0.00023,26.67886]
[1777639254678,25.21,78105.25,45.7,0.41408,0.00023,26.67886]
[1777639254762,25.21,78105.25,45.7,0.41408,0.00023,26.67886]
[1777639254835,25.21,78105.25,45.7,0.41408,0.00023,26.67886]
[1777639255092,25.21,78099.8,45.7,0.41285,0.00023,26.65866]
[1777639255515,25.21,78099.8,45.7,0.41285,0.00023,26.65866]
[1777639255723,25.21,78092.02,45.7,0.4111,0.00023,26.62929]
[1777639258455,25.21,78084.5,45.7,0.40939,0.00023,26.60029]
[1777639262705,25.21,78084.91,45.7,0.40948,0.00023,26.6018]
[1777639267342,25.21,78093.65,45.7,0.41144,0.00023,26.63515]
[1777639270182,25.2,78092.54,45.7,0.41119,0.00023,26.63085]
[1777639270211,25.2,78092.54,45.7,0.41119,0.00023,26.63085]
[1777639270294,25.2,78089.33,45.7,0.41046,0.00023,26.61855]
[1777639270692,25.2,78080.98,45.7,0.40858,0.00023,26.58621]
[1777639271934,25.2,78080.98,45.7,0.40858,0.00023,26.58621]
[1777639274368,25.2,78072.65,45.7,0.4067,0.00022,26.55336]
[1777639274500,25.2,78072.65,45.7,0.4067,0.00022,26.55336]
[1777639276049,25.2,78072.27,45.7,0.40661,0.00022,26.55185]
[1777639276101,25.2,78072.27,45.7,0.40661,0.00022,26.55185]
[1777639278314,25.2,78061.26,45.7,0.40414,0.00022,26.50758]
[1777639279406,25.2,78061.63,45.7,0.40422,0.00022,26.50909]
[1777639279672,25.2,78061.63,45.7,0.40422,0.00022,26.50909]
[1777639279674,25.2,78061.63,45.7,0.40422,0.00022,26.50909]
[1777639279879,25.2,78061.63,45.7,0.40422,0.00022,26.50909]
[1777639281466,25.2,78053.53,45.7,0.40241,0.00022,26.47597]
[1777639282499,25.2,78052.72,45.7,0.40223,0.00022,26.47262]
[1777639285163,25.2,78050.92,45.7,0.40183,0.00022,26.46525]
[1777639285414,25.21,78052.69,45.7,0.40223,0.00022,26.47268]
[1777639285418,25.21,78052.69,45.7,0.40223,0.00022,26.47268]
[1777639285561,25.21,78052.69,45.7,0.40223,0.00022,26.47268]
[1777639285589,25.21,78052.69,45.7,0.40223,0.00022,26.47268]
[1777639285601,25.21,78052.69,45.7,0.40223,0.00022,26.47268]
[1777639285659,25.21,78052.69,45.7,0.40223,0.00022,26.47268]
[1777639285751,25.21,78049.51,45.7,0.40152,0.00022,26.45947]
[1777639287969,25.21,78047.33,45.7,0.40103,0.00022,26.45031]
[1777639289223,25.2,78043.46,45.7,0.40015,0.00022,26.43396]
[1777639289892,25.2,78042.98,45.7,0.40005,0.00022,26.43194]
[1777639295714,25.2,78032.68,45.7,0.39771,0.00022,26.3843]
[1777639296284,25.2,78032.68,45.7,0.39771,0.00022,26.3843]
[1777639296371,25.2,78032.68,45.7,0.39771,0.00022,26.3843]
[1777639296722,25.2,78034.29,45.7,0.39807,0.00022,26.3912]
[1777639298746,25.2,78036.26,45.7,0.39852,0.00022,26.39966]
[1777639298785,25.2,78036.26,45.7,0.39852,0.00022,26.39967]
[1777639300585,25.2,78032.49,45.7,0.39767,0.00022,26.3835]
[1777639301616,25.2,78027.86,45.7,0.39664,0.00022,26.36343]
[1777639302095,25.2,78027.86,45.7,0.39664,0.00022,26.36343]
[1777639302120,25.2,78017.9,45.7,0.39441,0.00022,26.3198]
[1777639302296,25.2,78017.9,45.7,0.39441,0.00022,26.3198]
[1777639302457,25.2,78017.9,45.7,0.39441,0.00022,26.3198]
[1777639306970,25.2,78013.05,45.7,0.39333,0.00022,26.29827]
[1777639307089,25.2,78013.05,45.7,0.39333,0.00022,26.29827]
[1777639307122,25.2,78013.05,45.7,0.39333,0.00022,26.29827]
[1777639307200,25.2,78013.05,45.7,0.39333,0.00022,26.29827]
[1777639307211,25.2,78011.38,45.7,0.39296,0.00022,26.29084]
[1777639307323,25.2,78011.38,45.7,0.39296,0.00022,26.29084]
[1777639308524,25.2,78005.7,45.7,0.3917,0.00022,26.26525]
[1777639309046,25.2,77997.32,45.7,0.38982,0.00022,26.22683]
[1777639310113,25.2,77997.32,45.7,0.38982,0.00022,26.22683]
[1777639310121,25.2,77997.32,45.7,0.38982,0.00022,26.22683]
[1777639310228,25.2,77997.32,45.7,0.38982,0.00022,26.22683]
[1777639310390,25.2,77994.17,45.7,0.38911,0.00022,26.21224]
[1777639311260,25.2,77983.93,45.7,0.38683,0.00022,26.16442]
[1777639312399,25.2,77987.44,45.7,0.38761,0.00022,26.18088]
[1777639313299,25.2,77984.1,45.7,0.38686,0.00022,26.16513]
[1777639316494,25.2,77982.7,45.7,0.38655,0.00022,26.15846]
[1777639316893,25.2,77982.7,45.7,0.38655,0.00022,26.15846]
[1777639320204,25.2,77982.56,45.7,0.38651,0.00022,26.15769]
[1777639320222,25.2,77982.56,45.7,0.38651,0.00022,26.15769]
[1777639320317,25.2,77982.68,45.7,0.38654,0.00022,26.15822]
[1777639320474,25.2,77982.68,45.7,0.38654,0.00022,26.15822]
[1777639320626,25.2,77982.68,45.7,0.38654,0.00022,26.15822]
[1777639320891,25.19,77967.62,45.7,0.38319,0.00022,26.08626]
[1777639321413,25.19,77967.62,45.7,0.38319,0.00022,26.08626]
[1777639321545,25.19,77967.62,45.7,0.38319,0.00022,26.08626]
[1777639321623,25.19,77967.62,45.7,0.38319,0.00022,26.08626]
[1777639322003,25.19,77967.62,45.7,0.38319,0.00022,26.08626]
[1777639322358,25.19,77967.06,45.7,0.38307,0.00022,26.08351]
[1777639322784,25.19,77967.06,45.7,0.38307,0.00022,26.08351]
[1777639323983,25.19,77965.61,45.7,0.38275,0.00022,26.07649]
[1777639324117,25.19,77965.61,45.7,0.38275,0.00022,26.07649]
[1777639324808,25.19,77964.17,45.7,0.38243,0.00022,26.0695]
[1777639328125,25.19,77964.34,45.7,0.38247,0.00022,26.07035]
[1777639328206,25.19,77964.34,45.7,0.38247,0.00022,26.07035]
[1777639328578,25.19,77963.74,45.7,0.38233,0.00022,26.06743]
[1777639328623,25.19,77963.74,45.7,0.38233,0.00022,26.06743]
[1777639329558,25.2,77963.88,45.7,0.38236,0.00022,26.06812]
[1777639329959,25.2,77963.88,45.7,0.38236,0.00022,26.06812]
[1777639330301,25.19,77964.6,45.7,0.38252,0.00022,26.07159]
[1777639330965,25.19,77974.76,45.7,0.38478,0.00022,26.12056]
[1777639332424,25.19,77980.26,45.7,0.386,0.00022,26.1467]
[1777639332775,25.19,77980.26,45.7,0.386,0.00022,26.1467]
[1777639332776,25.19,77980.26,45.7,0.386,0.00022,26.1467]
[1777639332980,25.19,77986.12,45.7,0.3873,0.00022,26.17427]
[1777639333326,25.19,77986.12,45.7,0.3873,0.00022,26.17427]
[1777639333986,25.19,77989.6,45.7,0.38807,0.00022,26.19049]
[1777639338290,25.19,77987.16,45.7,0.38752,0.00022,26.17892]
[1777639339567,25.19,77994.07,45.7,0.38905,0.00022,26.21096]
[1777639339940,25.19,77994.07,45.7,0.38905,0.00022,26.21096]
[1777639343071,25.19,77990.02,45.7,0.38814,0.00022,26.19197]
[1777639348086,25.19,77985.01,45.7,0.38701,0.00022,26.16824]
[1777639348096,25.19,77985.01,45.7,0.38701,0.00022,26.16824]
[1777639348148,25.19,77985.01,45.7,0.38701,0.00022,26.16824]
[1777639348285,25.19,77985.01,45.7,0.38701,0.00022,26.16824]
[1777639350099,25.18,77977.28,45.7,0.38528,0.00022,26.13154]
[1777639355148,25.18,77977.52,45.7,0.38532,0.00022,26.12904]
[1777639356786,25.18,77973.48,45.7,0.38442,0.00022,26.10968]
[1777639356944,25.18,77973.48,45.7,0.38442,0.00022,26.10968]
[1777639356992,25.18,77973.48,45.7,0.38442,0.00022,26.10968]
[1777639357036,25.18,77973.48,45.7,0.38442,0.00022,26.10968]
[1777639357793,25.18,77966.94,45.7,0.38296,0.00022,26.07814]
[1777639357896,25.18,77966.94,45.7,0.38296,0.00022,26.07814]
[1777639357902,25.18,77966.94,45.7,0.38296,0.00022,26.07814]
[1777639358166,25.18,77966.94,45.7,0.38296,0.00022,26.07814]
[1777639358916,25.18,77966.73,45.7,0.38292,0.00022,26.07712]
[1777639359584,25.18,77965.06,45.7,0.38255,0.00022,26.06902]
[1777639360220,25.18,77965.06,45.7,0.38255,0.00022,26.06902]
[1777639360169,25.18,77963.29,45.7,0.38215,0.00022,26.06026]
[1777639362030,25.18,77961.38,45.7,0.38172,0.00022,26.0508]
[1777639363358,25.18,77955.44,45.7,0.38039,0.00022,26.02134]
[1777639364092,25.18,77955.44,45.7,0.38039,0.00022,26.02134]
[1777639364275,25.18,77955.44,45.7,0.38039,0.00022,26.02134]
[1777639364469,25.18,77956.0,45.7,0.38052,0.00022,26.02415]
[1777639365295,25.18,77956.0,45.7,0.38052,0.00022,26.02415]
[1777639365204,25.18,77959.74,45.7,0.38134,0.00022,26.04246]
[1777639365639,25.18,77959.74,45.7,0.38134,0.00022,26.04246]
[1777639365668,25.18,77959.74,45.7,0.38134,0.00022,26.04246]
[1777639368060,25.18,77968.34,45.7,0.38325,0.00022,26.08439]
[1777639368233,25.18,77968.34,45.7,0.38325,0.00022,26.08439]
[1777639369782,25.18,77971.82,45.7,0.38402,0.00022,26.10118]
[1777639370235,25.18,77971.82,45.7,0.38402,0.00022,26.10118]
[1777639370280,25.18,77971.82,45.7,0.38402,0.00022,26.10118]
[1777639370976,25.18,77973.14,45.7,0.38431,0.00022,26.10751]
[1777639375222,25.18,77978.0,45.7,0.38539,0.00022,26.13064]
[1777639375339,25.18,77975.38,45.7,0.3848,0.00022,26.11811]
[1777639375343,25.18,77975.38,45.7,0.3848,0.00022,26.11811]
[1777639375506,25.18,77975.38,45.7,0.3848,0.00022,26.11811]
[1777639378171,25.17,77971.18,45.7,0.38387,0.00022,26.09791]
[1777639378537,25.17,77970.89,45.7,0.3838,0.00022,26.0965]
[1777639379560,25.17,77969.74,45.7,0.38355,0.00022,26.09094]
[1777639381630,25.17,77967.7,45.7,0.38309,0.00022,26.08106]
[1777639386326,25.17,77966.59,45.7,0.38285,0.00022,26.07565]
[1777639386327,25.17,77966.59,45.7,0.38285,0.00022,26.07565]
[1777639387312,25.17,77966.59,45.7,0.38285,0.00022,26.07565]
[1777639388887,25.17,77972.62,45.7,0.38418,0.00022,26.10474]
[1777639389266,25.17,77972.62,45.7,0.38418,0.00022,26.10474]
[1777639390932,25.17,77973.83,45.7,0.38445,0.00022,26.11049]
[1777639392750,25.17,77971.86,45.7,0.38401,0.00022,26.10097]
[1777639398435,25.17,77971.73,45.7,0.38397,0.00022,26.10017]
[1777639400742,25.17,77970.38,45.7,0.38367,0.00022,26.09364]
[1777639405112,25.17,77974.17,45.7,0.38451,0.00022,26.11174]
[1777639405218,25.17,77974.17,45.7,0.38451,0.00022,26.11174]
[1777639406999,25.17,77973.53,45.7,0.38436,0.00022,26.1086]
[1777639407453,25.17,77967.89,45.7,0.38311,0.00022,26.08136]
[1777639407552,25.17,77967.89,45.7,0.38311,0.00022,26.08136]
[1777639407556,25.17,77967.89,45.7,0.38311,0.00022,26.08136]
[1777639408358,25.17,77967.89,45.7,0.38311,0.00022,26.08136]
[1777639408368,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639408498,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639408503,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639408608,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639408732,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639408750,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639409057,25.17,77963.94,45.7,0.38223,0.00022,26.06216]
[1777639410261,25.17,77950.65,45.7,0.37928,0.00022,25.99665]
[1777639412099,25.17,77948.39,45.7,0.37878,0.00022,25.98537]
[1777639415558,25.16,77945.67,45.7,0.37815,0.00022,25.96776]
[1777639415656,25.16,77945.67,45.7,0.37815,0.00022,25.96776]
[1777639419614,25.16,77943.59,45.7,0.37767,0.00022,25.95689]
[1777639421579,25.16,77942.6,45.7,0.37744,0.00022,25.9517]
[1777639425675,25.15,77937.95,45.7,0.37639,0.00022,25.92777]
[1777639425720,25.15,77938.96,45.7,0.37661,0.00022,25.93282]
[1777639431627,25.15,77941.42,45.7,0.37714,0.00022,25.94499]
[1777639434601,25.15,77941.95,45.7,0.37725,0.00022,25.94747]
[1777639434689,25.15,77940.24,45.7,0.37687,0.00022,25.93874]
[1777639435496,25.15,77940.24,45.7,0.37687,0.00022,25.93874]
[1777639437378,25.15,77938.33,45.7,0.37644,0.00022,25.92894]
[1777639438464,25.15,77940.08,45.7,0.37682,0.00022,25.93765]
[1777639441953,25.14,77937.49,45.7,0.37624,0.00022,25.9242]
[1777639442054,25.14,77937.53,45.7,0.37624,0.00022,25.92422]
[1777639447415,25.14,77940.57,45.7,0.3769,0.00022,25.93943]
[1777639448598,25.14,77940.66,45.7,0.37691,0.00022,25.93982]
[1777639449148,25.14,77940.66,45.7,0.37691,0.00022,25.93982]
[1777639449176,25.14,77940.59,45.7,0.37689,0.00022,25.9393]
[1777639450142,25.14,77940.59,45.7,0.37689,0.00022,25.9393]
[1777639450210,25.14,77940.62,45.7,0.37689,0.00022,25.93935]
[1777639453826,25.13,77948.64,45.7,0.37866,0.00022,25.97952]
[1777639457801,25.13,77949.04,45.7,0.37873,0.00022,25.98122]
[1777639457897,25.13,77949.04,45.7,0.37873,0.00022,25.98122]
[1777639464904,25.12,77955.03,45.7,0.38002,0.00022,26.01022]
[1777639469939,25.12,77952.16,45.7,0.37936,0.00022,25.99543]
[1777639474974,25.11,77954.61,45.7,0.37986,0.00022,26.00357]
[1777639480012,25.11,77952.77,45.7,0.37943,0.00022,25.9939]
[1777639480468,25.11,77952.77,45.7,0.37943,0.00022,25.9939]
[1777639481018,25.11,77950.64,45.7,0.37895,0.00022,25.98316]
[1777639481495,25.11,77950.64,45.7,0.37895,0.00022,25.98316]
[1777639483352,25.11,77946.7,45.7,0.37807,0.00022,25.96326]
[1777639483387,25.11,77946.7,45.7,0.37807,0.00022,25.96326]
[1777639483407,25.1,77944.68,45.7,0.37761,0.00022,25.95285]
[1777639483455,25.1,77944.68,45.7,0.37761,0.00022,25.95285]
[1777639483457,25.1,77944.68,45.7,0.37761,0.00022,25.95285]
[1777639483483,25.1,77944.68,45.7,0.37761,0.00022,25.95285]
[1777639483518,25.1,77944.68,45.7,0.37761,0.00022,25.95285]
[1777639484127,25.1,77944.68,45.7,0.37761,0.00022,25.95285]
[1777639484136,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639484528,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639484664,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639484693,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639484867,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639484901,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639485040,25.1,77952.31,45.7,0.3793,0.00022,25.99117]
[1777639485396,25.1,77953.19,45.7,0.37949,0.00022,25.99544]
[1777639491088,25.11,77947.5,45.7,0.37825,0.00022,25.96729]
[1777639496123,25.1,77945.77,45.7,0.37785,0.00022,25.95819]
[1777639498780,25.1,77946.43,45.7,0.37799,0.00022,25.96147]
[1777639499243,25.1,77946.43,45.7,0.37799,0.00022,25.96147]
[1777639500614,25.1,77946.15,45.7,0.37793,0.00022,25.96009]
[1777639503930,25.1,77944.27,45.7,0.3775,0.00022,25.95028]
[1777639504036,25.1,77944.27,45.7,0.3775,0.00022,25.95028]
[1777639508874,25.1,77935.96,45.7,0.37564,0.00022,25.90768]
[1777639514054,25.09,77940.94,45.7,0.37673,0.00022,25.93284]
[1777639514250,25.09,77942.69,45.7,0.37712,0.00022,25.94167]
[1777639514633,25.09,77942.69,45.7,0.37712,0.00022,25.94167]
[1777639515965,25.09,77946.04,45.7,0.37786,0.00022,25.95862]
[1777639515969,25.09,77946.04,45.7,0.37786,0.00022,25.95862]
[1777639521298,25.1,77953.55,45.7,0.37954,0.00022,25.99653]
[1777639524831,25.1,77953.29,45.7,0.37949,0.00022,25.99539]
[1777639524933,25.1,77953.29,45.7,0.37949,0.00022,25.99539]
[1777639530362,25.1,77949.9,45.7,0.37873,0.00022,25.97833]
[1777639533691,25.1,77947.98,45.7,0.37829,0.00022,25.96509]
[1777639537692,25.1,77940.85,45.7,0.37671,0.00022,25.92903]
[1777639537813,25.1,77940.85,45.7,0.37671,0.00022,25.92903]
[1777639539023,25.1,77941.67,45.7,0.37689,0.00022,25.9332]
[1777639540761,25.1,77951.25,45.7,0.37902,0.00022,25.98158]
[1777639544203,25.1,77951.17,45.7,0.37901,0.00022,25.98136]
[1777639549496,25.1,77951.74,45.7,0.37915,0.00022,25.98457]
[1777639549871,25.1,77951.74,45.7,0.37915,0.00022,25.98457]
[1777639550257,25.1,77951.74,45.7,0.37915,0.00022,25.98457]
[1777639552321,25.1,77953.47,45.7,0.37954,0.00022,25.99333]
[1777639553438,25.1,77953.47,45.7,0.37954,0.00022,25.99338]
[1777639562587,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639563871,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639563935,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639564027,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639564064,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639564201,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639564316,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639564519,25.11,77946.1,45.7,0.37794,0.00022,25.95716]
[1777639565304,25.11,77947.51,45.7,0.37826,0.00022,25.9644]
[1777639565422,25.11,77973.21,45.7,0.38397,0.00022,26.09096]
[1777639566383,25.11,77983.7,45.7,0.38631,0.00022,26.14107]
[1777639568766,25.11,77984.89,45.7,0.38657,0.00022,26.14662]
[1777639574671,25.11,77986.33,45.7,0.38688,0.00022,26.15319]
[1777639579705,25.11,77985.72,45.7,0.38673,0.00022,26.15013]
[1777639582178,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582240,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582240,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582426,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582429,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582458,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582528,25.11,77985.74,45.7,0.38673,0.00022,26.15016]
[1777639582449,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639582630,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639582763,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639582843,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639582860,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639583206,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639583230,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639583235,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639583270,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639583283,25.1,77985.93,45.7,0.38677,0.00022,26.15102]
[1777639583395,25.11,78004.81,45.7,0.391,0.00022,26.23878]
[1777639583830,25.11,78004.81,45.7,0.391,0.00022,26.23878]
[1777639583834,25.11,78004.81,45.7,0.391,0.00022,26.23878]
[1777639583852,25.11,78004.81,45.7,0.391,0.00022,26.23878]
[1777639583878,25.11,78018.7,45.7,0.39411,0.00022,26.30145]
[1777639585770,25.11,78021.41,45.7,0.39472,0.00022,26.3135]
[1777639587140,25.11,78020.91,45.7,0.39461,0.00022,26.3113]
[1777639587855,25.11,78020.92,45.7,0.39461,0.00022,26.31134]
[1777639588026,25.11,78020.92,45.7,0.39461,0.00022,26.31134]
[1777639590718,25.11,78024.01,45.7,0.3953,0.00022,26.32504]
[1777639592027,25.11,78023.44,45.7,0.39517,0.00022,26.32253]
[1777639594877,25.11,78019.37,45.7,0.39425,0.00022,26.30101]
[1777639596631,25.11,78016.43,45.7,0.39359,0.00022,26.28793]
[1777639596896,25.11,78016.43,45.7,0.39359,0.00022,26.28793]
[1777639599900,25.11,78011.28,45.7,0.39244,0.00022,26.26487]
[1777639600393,25.11,78011.28,45.7,0.39244,0.00022,26.26487]
[1777639603925,25.11,78010.69,45.7,0.39232,0.00022,26.26234]
[1777639605510,25.11,78010.78,45.7,0.39234,0.00022,26.26278]
[1777639605650,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639605911,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639605919,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639605926,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639606361,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639606397,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639606531,25.11,78010.6,45.7,0.3923,0.00022,26.26202]
[1777639606599,25.11,78006.03,45.7,0.39128,0.00022,26.2412]
[1777639606641,25.11,78006.03,45.7,0.39128,0.00022,26.2412]
[1777639607533,25.11,77990.18,45.7,0.38773,0.00022,26.16789]
[1777639607888,25.11,77990.18,45.7,0.38773,0.00022,26.16789]
[1777639607901,25.11,77980.1,45.7,0.38548,0.00022,26.12024]
[1777639611951,25.11,77973.18,45.7,0.38394,0.00022,26.08703]
[1777639616986,25.11,77973.3,45.7,0.38396,0.00022,26.08761]
[1777639619541,25.11,77973.05,45.7,0.38391,0.00022,26.0864]
[1777639619589,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639619661,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639619672,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639619849,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639619930,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639620128,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639620360,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639620522,25.11,77979.21,45.7,0.38528,0.00022,26.11596]
[1777639620622,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639620757,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639620990,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639621099,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639621292,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639621477,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639621531,25.11,78005.51,45.7,0.39116,0.00022,26.2388]
[1777639621535,25.11,78024.02,45.7,0.39531,0.00022,26.32184]
[1777639622082,25.11,78024.02,45.7,0.39531,0.00022,26.32184]
[1777639622218,25.11,78024.02,45.7,0.39531,0.00022,26.32184]
[1777639622512,25.11,78024.02,45.7,0.39531,0.00022,26.32184]
[1777639622516,25.11,78032.41,45.7,0.39719,0.00022,26.35852]
[1777639622694,25.11,78032.41,45.7,0.39719,0.00022,26.35852]
[1777639624000,25.11,78030.21,45.7,0.39669,0.00022,26.34895]
[1777639624261,25.11,78030.21,45.7,0.39669,0.00022,26.34895]
[1777639624284,25.11,78029.5,45.7,0.39654,0.00022,26.34595]
[1777639630528,25.12,78028.53,45.7,0.39635,0.00022,26.34212]
[1777639632304,25.12,78024.89,45.7,0.39554,0.00022,26.32635]
[1777639634027,25.12,78021.4,45.7,0.39477,0.00022,26.31116]
[1777639636075,25.12,78024.41,45.7,0.39546,0.00022,26.32467]
[1777639641167,25.13,78026.55,45.7,0.39597,0.00022,26.33467]
[1777639644031,25.13,78024.72,45.7,0.39557,0.00022,26.32683]
[1777639649178,25.14,78026.16,45.7,0.39592,0.00022,26.33364]
[1777639651238,25.14,78017.76,45.7,0.39404,0.00022,26.29331]
[1777639656274,25.15,78018.38,45.7,0.39421,0.00022,26.29676]
[1777639661641,25.16,78015.4,45.7,0.39357,0.00022,26.28396]
[1777639662918,25.16,78012.59,45.7,0.39296,0.00022,26.27163]
[1777639665311,25.16,78009.17,45.7,0.39221,0.00022,26.25651]
[1777639670375,25.22,78006.73,45.7,0.39191,0.00022,26.25018]
[1777639672387,25.22,78013.53,45.7,0.39344,0.00022,26.28094]
[1777639675565,25.22,78015.43,45.7,0.39388,0.00022,26.28962]
[1777639681451,25.23,78015.22,45.7,0.39388,0.00022,26.28946]
[1777639683535,25.24,78018.75,45.7,0.39467,0.00022,26.3052]
[1777639686355,25.24,78016.69,45.7,0.39422,0.00022,26.29639]
[1777639686504,25.24,78016.69,45.7,0.39422,0.00022,26.29639]
[1777639690536,25.24,78020.78,45.7,0.39516,0.00022,26.31486]
[1777639690559,25.24,78020.78,45.7,0.39516,0.00022,26.31486]
[1777639691129,25.25,78022.49,45.7,0.39555,0.00022,26.32246]
[1777639691348,25.25,78022.49,45.7,0.39555,0.00022,26.32246]
[1777639693717,25.25,78027.02,45.7,0.39658,0.00022,26.34249]
[1777639699577,25.26,78022.11,45.7,0.39551,0.00022,26.32162]
[1777639705619,25.26,78017.89,45.7,0.3946,0.00022,26.3037]
[1777639710654,25.27,78023.45,45.7,0.39587,0.00022,26.3286]
[1777639715689,25.28,78024.07,45.7,0.39602,0.00022,26.32826]
[1777639720724,25.28,78024.38,45.7,0.39612,0.00022,26.33009]
[1777639725759,25.29,78024.52,45.7,0.39617,0.00022,26.33115]
[1777639730913,25.29,78022.54,45.7,0.39575,0.00022,26.3229]
[1777639732183,25.29,78023.81,45.7,0.39604,0.00022,26.32853]
[1777639732248,25.29,78023.81,45.7,0.39604,0.00022,26.32853]
[1777639733816,25.3,78012.31,45.7,0.39349,0.00022,26.27821]
[1777639738851,25.3,78011.88,45.7,0.39343,0.00022,26.27686]
[1777639742828,25.31,78011.42,45.7,0.39335,0.00022,26.27527]
[1777639742857,25.31,78011.42,45.7,0.39335,0.00022,26.27527]
[1777639743887,25.31,78000.61,45.7,0.39096,0.00022,26.22683]
[1777639748922,25.32,78000.62,45.7,0.391,0.00022,26.22761]
[1777639750296,25.32,78000.62,45.7,0.391,0.00022,26.22761]
[1777639751882,25.33,77995.51,45.7,0.38989,0.00022,26.20479]
[1777639753266,25.33,77994.41,45.7,0.38964,0.00022,26.19975]
[1777639757296,25.33,77999.78,45.7,0.39086,0.00022,26.22483]
[1777639760188,25.34,77996.14,45.7,0.39008,0.00022,26.20872]
[1777639760204,25.34,77995.91,45.7,0.39004,0.00022,26.20782]
[1777639761543,25.34,77995.91,45.7,0.39004,0.00022,26.20782]
[1777639763024,25.34,77988.05,45.7,0.3883,0.00022,26.17182]
[1777639768058,25.34,77987.66,45.7,0.38823,0.00022,26.1703]
[1777639770520,25.34,77985.73,45.7,0.38781,0.00022,26.16141]
[1777639771514,25.35,77983.51,45.7,0.38732,0.00022,26.15121]
[1777639771547,25.35,77980.82,45.7,0.38672,0.00022,26.13518]
[1777639777122,25.34,77985.56,45.7,0.38775,0.00022,26.15694]
[1777639781106,25.34,77986.45,45.7,0.38793,0.00022,26.16084]
[1777639786409,25.34,77984.46,45.7,0.38748,0.00022,26.15128]
[1777639792227,25.33,77983.11,45.7,0.38714,0.00022,26.14432]
[1777639797192,25.33,77982.97,45.7,0.38709,0.00022,26.14334]
[1777639797703,25.33,77982.97,45.7,0.38709,0.00022,26.14334]
[1777639804572,25.32,77981.19,45.7,0.38667,0.00022,26.13448]
[1777639812367,25.31,77985.63,45.7,0.38762,0.00022,26.15443]
[1777639813438,25.31,77985.63,45.7,0.38762,0.00022,26.15443]
[1777639813582,25.31,77985.63,45.7,0.38762,0.00022,26.15443]
[1777639814685,25.31,77987.52,45.7,0.38803,0.00022,26.16303]
[1777639814786,25.31,77989.61,45.7,0.38848,0.00022,26.17262]
[1777639815491,25.31,77989.61,45.7,0.38848,0.00022,26.17262]
[1777639817233,25.31,77998.75,45.7,0.39051,0.00022,26.2146]
[1777639820284,25.31,78005.15,45.7,0.39194,0.00022,26.2436]
[1777639820518,25.31,78005.15,45.7,0.39194,0.00022,26.2436]
[1777639821452,25.31,78003.56,45.7,0.39158,0.00022,26.23643]
[1777639821933,25.31,78003.59,45.7,0.39159,0.00022,26.23657]
[1777639821955,25.31,78003.59,45.7,0.39159,0.00022,26.23657]
[1777639822065,25.31,78003.59,45.7,0.39159,0.00022,26.23657]
[1777639823298,25.31,78000.05,45.7,0.39081,0.00022,26.22055]
[1777639824140,25.31,77995.68,45.7,0.38984,0.00022,26.20063]
[1777639824414,25.31,77995.68,45.7,0.38984,0.00022,26.20063]
[1777639825295,25.31,77995.63,45.7,0.38983,0.00022,26.20045]
[1777639828965,25.31,77993.14,45.7,0.38928,0.00022,26.18913]
[1777639834062,25.31,77994.09,45.7,0.38949,0.00022,26.19018]
[1777639839558,25.32,77995.41,45.7,0.38979,0.00022,26.19644]
[1777639843262,25.32,77996.26,45.7,0.38999,0.00022,26.20043]
[1777639844630,25.32,77995.94,45.7,0.38992,0.00022,26.199]
[1777639846258,25.32,77995.97,45.7,0.38992,0.00022,26.19917]
[1777639846295,25.32,77995.97,45.7,0.38992,0.00022,26.19917]
[1777639851642,25.32,77994.45,45.7,0.3896,0.00022,26.19247]
[1777639856677,25.32,77993.33,45.7,0.38936,0.00022,26.18755]
[1777639857833,25.32,77993.33,45.7,0.38936,0.00022,26.18755]
[1777639857880,25.32,77987.9,45.7,0.38816,0.00022,26.16254]
[1777639858002,25.32,77987.9,45.7,0.38816,0.00022,26.16254]
[1777639858066,25.32,77987.9,45.7,0.38816,0.00022,26.16254]
[1777639860099,25.32,77983.78,45.7,0.38726,0.00022,26.1435]
[1777639865740,25.33,77983.97,45.7,0.38732,0.00022,26.14481]
[1777639870781,25.33,77983.85,45.7,0.38731,0.00022,26.14461]
[1777639875816,25.34,77987.49,45.7,0.38813,0.00022,26.16188]
[1777639880852,25.34,77982.62,45.7,0.38708,0.00022,26.13962]
[1777639885886,25.35,77988.22,45.7,0.38834,0.00022,26.16605]
[1777639888524,25.35,77987.38,45.7,0.38815,0.00022,26.16224]
[1777639894751,25.35,77987.14,45.7,0.38811,0.00022,26.15806]
[1777639897500,25.35,77987.6,45.7,0.38823,0.00022,26.16044]
[1777639897576,25.35,77987.6,45.7,0.38823,0.00022,26.16044]
[1777639897689,25.35,77987.6,45.7,0.38823,0.00022,26.16044]
[1777639898933,25.36,77991.92,45.7,0.38919,0.00022,26.18051]
[1777639899780,25.36,77991.92,45.7,0.38919,0.00022,26.18051]
[1777639903225,25.36,77996.64,45.7,0.39025,0.00022,26.20235]
[1777639909050,25.36,77996.33,45.7,0.3902,0.00022,26.20135]
[1777639911464,25.36,77995.63,45.7,0.39005,0.00022,26.19822]
[1777639912863,25.37,77994.96,45.7,0.38991,0.00022,26.19529]
[1777639912904,25.37,77994.96,45.7,0.38991,0.00022,26.19529]
[1777639918552,25.37,77995.15,45.7,0.38997,0.00022,26.19645]
[1777639924014,25.37,77994.33,45.7,0.3898,0.00022,26.19299]
[1777639924364,25.37,77994.33,45.7,0.3898,0.00022,26.19299]
[1777639929765,25.38,77989.33,45.7,0.38871,0.00022,26.1704]
[1777639932926,25.38,77987.99,45.7,0.38842,0.00022,26.16441]
[1777639933631,25.38,77987.7,45.7,0.38836,0.00022,26.16313]
[1777639933697,25.38,77989.91,45.7,0.38886,0.00022,26.17343]
[1777639936913,25.38,77989.95,45.7,0.38886,0.00022,26.17354]
[1777639936928,25.38,77991.81,45.7,0.38927,0.00022,26.18192]
[1777639937622,25.38,77991.81,45.7,0.38927,0.00022,26.18192]
[1777639937631,25.38,77993.1,45.7,0.38955,0.00022,26.18788]
[1777639938276,25.38,77993.1,45.7,0.38955,0.00022,26.18788]
[1777639938378,25.38,77989.65,45.7,0.38879,0.00022,26.17205]
[1777639942998,25.38,77989.78,45.7,0.38883,0.00022,26.17286]
[1777639947385,25.38,77993.25,45.7,0.38961,0.00022,26.18898]
[1777639953357,25.39,77993.47,45.7,0.38966,0.00022,26.18676]
[1777639955115,25.39,77993.47,45.7,0.38966,0.00022,26.18676]
[1777639958295,25.39,77991.75,45.7,0.38929,0.00022,26.17906]
[1777639963428,25.39,77991.03,45.7,0.38914,0.00022,26.17603]
[1777639969470,25.39,77990.69,45.7,0.38908,0.00022,26.17471]
[1777639974505,25.4,77990.84,45.7,0.38912,0.00022,26.17558]
[1777639980548,25.4,77990.43,45.7,0.38904,0.00022,26.17392]
[1777639985583,25.4,77989.54,45.7,0.38886,0.00022,26.17007]
[1777639990062,25.4,77988.72,45.7,0.38869,0.00022,26.16647]
[1777639995658,25.41,77988.05,45.7,0.38855,0.00022,26.16365]
[1777639996180,25.41,77988.05,45.7,0.38855,0.00022,26.16365]
[1777640001702,25.41,77986.81,45.7,0.38829,0.00022,26.1582]
[1777640004227,25.41,77985.74,45.7,0.38806,0.00022,26.15335]
[1777640004578,25.41,77985.74,45.7,0.38806,0.00022,26.15335]
[1777640004662,25.41,77985.74,45.7,0.38806,0.00022,26.15335]
[1777640004719,25.41,77985.74,45.7,0.38806,0.00022,26.15335]
[1777640004723,25.41,77982.12,45.7,0.38726,0.00022,26.13662]
[1777640006653,25.41,77978.13,45.7,0.38638,0.00022,26.11792]
[1777640007614,25.41,77974.15,45.7,0.3855,0.00022,26.09915]
[1777640007744,25.41,77966.67,45.7,0.38385,0.00022,26.0636]
[1777640012779,25.41,77969.04,45.7,0.38438,0.00022,26.07189]
[1777640017685,25.42,77973.48,45.7,0.38538,0.00022,26.09329]
[1777640022849,25.42,77970.54,45.7,0.38476,0.00022,26.07994]
[1777640027883,25.43,77966.09,45.7,0.3838,0.00022,26.05931]
[1777640032919,25.44,77966.12,45.7,0.38384,0.00022,26.06004]
[1777640037954,25.44,77967.47,45.7,0.38417,0.00022,26.06709]
[1777640042989,25.45,77968.53,45.7,0.38443,0.00022,26.07273]
[1777640048024,25.46,77967.79,45.7,0.3843,0.00022,26.06979]
[1777640051045,25.46,77958.29,45.7,0.38223,0.00022,26.02468]
[1777640052973,25.46,77957.37,45.7,0.38203,0.00022,26.02039]
[1777640052975,25.46,77957.37,45.7,0.38203,0.00022,26.02039]
[1777640053509,25.46,77957.37,45.7,0.38204,0.00022,26.02054]
[1777640053875,25.46,77957.37,45.7,0.38204,0.00022,26.02054]
[1777640053990,25.46,77957.37,45.7,0.38204,0.00022,26.02054]
[1777640053951,25.46,77957.23,45.7,0.38202,0.00022,26.02002]
[1777640054112,25.46,77957.23,45.7,0.38202,0.00022,26.02002]
[1777640055355,25.46,77953.87,45.7,0.38128,0.00022,26.00375]
[1777640055485,25.46,77953.87,45.7,0.38128,0.00022,26.00375]
[1777640055537,25.46,77953.87,45.7,0.38128,0.00022,26.00375]
[1777640055900,25.46,77953.87,45.7,0.38128,0.00022,26.00375]
[1777640057087,25.46,77940.56,45.7,0.37837,0.00022,25.93852]
[1777640058370,25.46,77940.56,45.7,0.37837,0.00022,25.93852]
[1777640061516,25.47,77940.37,45.7,0.37833,0.00022,25.93775]
[1777640067560,25.47,77942.56,45.7,0.37883,0.00022,25.94892]
[1777640067583,25.47,77942.56,45.7,0.37883,0.00022,25.94892]
[1777640073122,25.47,77940.59,45.7,0.3784,0.00022,25.93597]
[1777640074194,25.47,77940.57,45.7,0.3784,0.00022,25.93593]
[1777640075804,25.47,77940.03,45.7,0.37828,0.00022,25.93331]
[1777640076258,25.47,77936.77,45.7,0.37757,0.00022,25.91723]
[1777640081926,25.48,77940.32,45.7,0.37836,0.00022,25.93512]
[1777640081953,25.48,77940.32,45.7,0.37836,0.00022,25.93512]
[1777640084526,25.48,77938.0,45.7,0.37786,0.00022,25.92377]
[1777640090200,25.48,77937.27,45.7,0.37772,0.00022,25.92051]
[1777640091354,25.48,77937.53,45.7,0.37778,0.00022,25.92187]
[1777640093186,25.48,77937.6,45.7,0.3778,0.00022,25.92234]
[1777640098131,25.49,77936.51,45.7,0.37758,0.00022,25.91722]
[1777640101560,25.49,77934.68,45.7,0.37719,0.00022,25.90829]
[1777640101608,25.49,77934.68,45.7,0.37719,0.00022,25.90829]
[1777640101648,25.49,77934.68,45.7,0.37719,0.00022,25.90829]
[1777640102295,25.49,77938.56,45.7,0.37804,0.00022,25.92773]
[1777640102406,25.49,77946.68,45.7,0.37982,0.00022,25.9678]
[1777640104871,25.49,77949.12,45.7,0.38035,0.00022,25.97977]
[1777640109144,25.49,77948.89,45.7,0.38031,0.00022,25.97879]
[1777640109455,25.49,77958.38,45.7,0.38239,0.00022,26.0248]
[1777640110917,25.49,77966.36,45.7,0.38414,0.00022,26.06292]
[1777640116708,25.49,77971.03,45.7,0.38516,0.00022,26.08489]
[1777640120826,25.49,77968.62,45.7,0.38462,0.00022,26.07334]
[1777640127134,25.48,77971.38,45.7,0.38521,0.00022,26.08604]
[1777640132616,25.48,77970.17,45.7,0.38491,0.00022,26.07648]
[1777640137651,25.48,77965.29,45.7,0.38383,0.00022,26.05311]
[1777640142686,25.48,77961.07,45.7,0.3829,0.00022,26.03277]
[1777640147721,25.48,77960.16,45.7,0.38269,0.00022,26.0283]
[1777640152756,25.48,77952.96,45.7,0.38111,0.00022,25.99349]
[1777640154313,25.48,77952.4,45.7,0.38099,0.00022,25.9908]
[1777640159804,25.48,77951.52,45.7,0.3808,0.00022,25.98666]
[1777640164840,25.48,77951.34,45.7,0.38077,0.00022,25.98596]
[1777640169875,25.48,77951.19,45.7,0.38075,0.00022,25.98541]
[1777640174909,25.48,77950.98,45.7,0.38071,0.00022,25.98458]
[1777640179945,25.49,77956.74,45.7,0.38198,0.00022,26.0127]
[1777640184979,25.49,77958.04,45.7,0.38227,0.00022,26.01907]
[1777640190015,25.49,77958.01,45.7,0.38227,0.00022,26.01904]
[1777640195050,25.49,77958.34,45.7,0.38234,0.00022,26.01722]
[1777640200085,25.49,77962.85,45.7,0.38333,0.00022,26.039]
[1777640203276,25.49,77966.92,45.7,0.38423,0.00022,26.05841]
[1777640208650,25.49,77964.95,45.7,0.3838,0.00022,26.04906]
[1777640214183,25.49,77966.48,45.7,0.38413,0.00022,26.0563]
[1777640219217,25.49,77966.69,45.7,0.38417,0.00022,26.05724]
[1777640224253,25.49,77967.14,45.7,0.38427,0.00022,26.05929]
[1777640229288,25.49,77966.37,45.7,0.38409,0.00022,26.05553]
[1777640234323,25.49,77967.2,45.7,0.38427,0.00022,26.05936]
[1777640239358,25.48,77967.19,45.7,0.38426,0.00022,26.05917]
[1777640241073,25.48,77967.19,45.7,0.38426,0.00022,26.05917]
[1777640241172,25.48,77969.85,45.7,0.38484,0.00022,26.0717]
[1777640241927,25.48,77969.85,45.7,0.38484,0.00022,26.0717]
[1777640242730,25.49,77973.39,45.7,0.38563,0.00022,26.08847]
[1777640242750,25.49,77975.2,45.7,0.38602,0.00022,26.09696]
[1777640249026,25.48,77980.23,45.7,0.38712,0.00022,26.12026]
[1777640249124,25.48,77980.57,45.7,0.38719,0.00022,26.1217]
[1777640249667,25.48,77980.57,45.7,0.38719,0.00022,26.1217]
[1777640250827,25.48,77980.77,45.7,0.38723,0.00022,26.12263]
[1777640254415,25.49,77981.66,45.7,0.38743,0.00022,26.12352]
[1777640258319,25.49,77981.63,45.7,0.38743,0.00022,26.12355]
[1777640259176,25.49,77981.63,45.7,0.38743,0.00022,26.12355]
[1777640264539,25.49,77985.97,45.7,0.38841,0.00022,26.14392]
[1777640269575,25.49,77985.35,45.7,0.38828,0.00022,26.14129]
[1777640270285,25.49,77985.35,45.7,0.38828,0.00022,26.14129]
[1777640270362,25.49,77985.35,45.7,0.38828,0.00022,26.14129]
[1777640276623,25.5,77984.8,45.7,0.38818,0.00022,26.13907]
[1777640281653,25.5,77985.73,45.7,0.38839,0.00022,26.14353]
[1777640281658,25.5,77986.92,45.7,0.38866,0.00022,26.14903]
[1777640282329,25.5,77986.92,45.7,0.38866,0.00022,26.14903]
[1777640282665,25.5,77986.76,45.7,0.38862,0.00022,26.14821]
[1777640283783,25.5,77986.76,45.7,0.38862,0.00022,26.14821]
[1777640286964,25.5,77981.36,45.7,0.38743,0.00022,26.12345]
[1777640287066,25.5,77978.01,45.7,0.3867,0.00022,26.10801]
[1777640288427,25.5,77977.25,45.7,0.38653,0.00022,26.10447]
[1777640288707,25.5,77977.15,45.7,0.38652,0.00022,26.10412]
[1777640294748,25.51,77977.39,45.7,0.38659,0.00022,26.10562]
[1777640299784,25.51,77975.97,45.7,0.38629,0.00022,26.09929]
[1777640302635,25.51,77976.32,45.7,0.38638,0.00022,26.10105]
[1777640302805,25.51,77973.61,45.7,0.38578,0.00022,26.08844]
[1777640307840,25.51,77969.2,45.7,0.3848,0.00022,26.06734]
[1777640308317,25.51,77969.2,45.7,0.3848,0.00022,26.06734]
[1777640312021,25.51,77968.93,45.7,0.38473,0.00022,26.06595]
[1777640313316,25.51,77968.1,45.7,0.38453,0.00022,26.05832]
[1777640316378,25.5,77968.21,45.7,0.38455,0.00022,26.05874]
[1777640319030,25.5,77968.07,45.7,0.38451,0.00022,26.05794]
[1777640319056,25.5,77968.07,45.7,0.38451,0.00022,26.05794]
[1777640319072,25.5,77968.0,45.7,0.38449,0.00022,26.05751]
[1777640319331,25.5,77968.0,45.7,0.38449,0.00022,26.05751]
[1777640319625,25.5,77968.0,45.7,0.38449,0.00022,26.05751]
[1777640319765,25.5,77968.0,45.7,0.38449,0.00022,26.05751]
[1777640320051,25.5,77968.0,45.7,0.38449,0.00022,26.05751]
[1777640320085,25.5,77984.81,45.7,0.38819,0.00022,26.13609]
[1777640320521,25.5,77984.81,45.7,0.38819,0.00022,26.13609]
[1777640321219,25.5,77984.81,45.7,0.38819,0.00022,26.13609]
[1777640321377,25.5,77981.95,45.7,0.38756,0.00022,26.12294]
[1777640321841,25.5,77981.95,45.7,0.38756,0.00022,26.12294]
[1777640324158,25.5,77982.2,45.7,0.38762,0.00022,26.12421]
[1777640329993,25.51,77982.05,45.7,0.38761,0.00022,26.12387]
[1777640335036,25.51,77983.17,45.7,0.38787,0.00022,26.12928]
[1777640340071,25.51,77983.46,45.7,0.38794,0.00022,26.13081]
[1777640344983,25.51,77983.57,45.7,0.38797,0.00022,26.13146]
[1777640345094,25.51,77983.57,45.7,0.38797,0.00022,26.13146]
[1777640345281,25.51,77983.57,45.7,0.38797,0.00022,26.13146]
[1777640345385,25.52,77981.19,45.7,0.38745,0.00022,26.1205]
[1777640345771,25.52,77981.19,45.7,0.38745,0.00022,26.1205]
[1777640346309,25.52,77973.84,45.7,0.38584,0.00022,26.08632]
[1777640348141,25.52,77980.62,45.7,0.38733,0.00022,26.11801]
[1777640348658,25.52,77980.62,45.7,0.38733,0.00022,26.11801]
[1777640348846,25.52,77980.62,45.7,0.38733,0.00022,26.11801]
[1777640349764,25.52,77981.61,45.7,0.38755,0.00022,26.12263]
[1777640349964,25.52,77981.61,45.7,0.38755,0.00022,26.12263]
[1777640351896,25.52,77981.48,45.7,0.38753,0.00022,26.1221]
[1777640357205,25.52,77972.73,45.7,0.38564,0.00022,26.08195]
[1777640357384,25.52,77972.73,45.7,0.38564,0.00022,26.08195]
[1777640360620,25.53,77975.93,45.7,0.38635,0.00022,26.0971]
[1777640360637,25.53,77975.93,45.7,0.38635,0.00022,26.0971]
[1777640362240,25.53,77962.79,45.7,0.38349,0.00022,26.03577]
[1777640362874,25.53,77962.79,45.7,0.38349,0.00022,26.03577]
[1777640363247,25.53,77963.3,45.7,0.38361,0.00022,26.03829]
[1777640363778,25.53,77963.3,45.7,0.38361,0.00022,26.03829]
[1777640369289,25.53,77959.86,45.7,0.38285,0.00022,26.02164]
[1777640370103,25.53,77959.86,45.7,0.38285,0.00022,26.02164]
[1777640370133,25.53,77959.86,45.7,0.38285,0.00022,26.02164]
[1777640370209,25.53,77959.86,45.7,0.38285,0.00022,26.02164]
[1777640370232,25.53,77959.86,45.7,0.38285,0.00022,26.02164]
[1777640370297,25.53,77952.96,45.7,0.38133,0.00022,25.9884]
[1777640374862,25.53,77947.48,45.7,0.38012,0.00022,25.95824]
[1777640375175,25.53,77947.48,45.7,0.38012,0.00022,25.95824]
[1777640378842,25.53,77942.24,45.7,0.37898,0.00022,25.93265]
[1777640381246,25.53,77940.75,45.7,0.37866,0.00022,25.92539]
[1777640381269,25.53,77940.75,45.7,0.37866,0.00022,25.92539]
[1777640381312,25.53,77940.75,45.7,0.37866,0.00022,25.92539]
[1777640381321,25.53,77940.75,45.7,0.37866,0.00022,25.92539]
[1777640381879,25.53,77937.61,45.7,0.37797,0.00022,25.9099]
[1777640381885,25.53,77937.61,45.7,0.37797,0.00022,25.9099]
[1777640382044,25.53,77937.61,45.7,0.37797,0.00022,25.9099]
[1777640383204,25.53,77935.83,45.7,0.37759,0.00022,25.90111]
[1777640388074,25.54,77934.81,45.7,0.37738,0.00022,25.8963]
[1777640388242,25.54,77934.81,45.7,0.37738,0.00022,25.8963]
[1777640388268,25.54,77934.81,45.7,0.37738,0.00022,25.8963]
[1777640388351,25.54,77929.77,45.7,0.37628,0.00022,25.87125]
[1777640389067,25.54,77929.77,45.7,0.37628,0.00022,25.87125]
[1777640390930,25.54,77918.29,45.7,0.37378,0.00022,25.81308]
[1777640390990,25.54,77918.29,45.7,0.37378,0.00022,25.81308]
[1777640391071,25.54,77918.29,45.7,0.37378,0.00022,25.81308]
[1777640391120,25.54,77918.29,45.7,0.37378,0.00022,25.81308]
[1777640391303,25.54,77918.29,45.7,0.37378,0.00022,25.81308]
[1777640391431,25.54,77915.28,45.7,0.37312,0.00022,25.7976]
[1777640391552,25.54,77915.28,45.7,0.37312,0.00022,25.7976]
[1777640392366,25.54,77915.28,45.7,0.37312,0.00022,25.7976]
[1777640392396,25.54,77903.86,45.7,0.37064,0.00022,25.73854]
[1777640392425,25.54,77903.86,45.7,0.37064,0.00022,25.73854]
[1777640392459,25.54,77903.86,45.7,0.37064,0.00022,25.73854]
[1777640392738,25.54,77903.86,45.7,0.37064,0.00022,25.73854]
[1777640393379,25.54,77894.31,45.7,0.36857,0.00022,25.68844]
[1777640393461,25.54,77887.01,45.7,0.36699,0.00022,25.64965]
[1777640394505,25.54,77887.01,45.7,0.36699,0.00022,25.64965]
[1777640396092,25.54,77884.19,45.7,0.36638,0.00022,25.63462]
[1777640396933,25.54,77886.85,45.7,0.36696,0.00022,25.649]
[1777640401945,25.54,77885.44,45.7,0.36667,0.00022,25.64173]
[1777640402090,25.54,77885.44,45.7,0.36667,0.00022,25.64173]
[1777640402108,25.54,77885.44,45.7,0.36667,0.00022,25.64173]
[1777640402345,25.54,77885.44,45.7,0.36667,0.00022,25.64173]
[1777640402592,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640402743,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640402846,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640403266,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640403367,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640403389,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640403393,25.54,77889.54,45.7,0.36756,0.00022,25.66373]
[1777640403351,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640403440,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640403450,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640403758,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640403822,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640404305,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640404329,25.54,77898.77,45.7,0.36956,0.00022,25.71254]
[1777640404319,25.54,77919.4,45.7,0.37404,0.00022,25.81922]
[1777640404742,25.54,77919.4,45.7,0.37404,0.00022,25.81922]
[1777640404759,25.54,77933.05,45.7,0.37702,0.00022,25.88806]
[1777640405546,25.54,77933.05,45.7,0.37702,0.00022,25.88806]
[1777640406297,25.54,77933.05,45.7,0.37702,0.00022,25.88806]
[1777640406322,25.54,77933.05,45.7,0.37702,0.00022,25.88806]
[1777640406368,25.54,77941.41,45.7,0.37885,0.00022,25.92961]
[1777640406508,25.54,77941.41,45.7,0.37885,0.00022,25.92961]
[1777640408271,25.54,77946.29,45.7,0.37991,0.00022,25.95357]
[1777640409443,25.54,77957.14,45.7,0.38229,0.00022,26.00622]
[1777640411386,25.54,77957.3,45.7,0.38233,0.00022,26.00699]
[1777640412475,25.54,77961.81,45.7,0.38331,0.00022,26.02857]
[1777640418426,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640418713,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640418860,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640418964,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640419109,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640419161,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640419289,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640419293,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640419341,25.54,77960.78,45.7,0.38309,0.00022,26.0236]
[1777640419447,25.54,77967.51,45.7,0.38457,0.00022,26.05568]
[1777640420132,25.54,77967.51,45.7,0.38457,0.00022,26.05568]
[1777640420316,25.54,77967.51,45.7,0.38457,0.00022,26.05568]
[1777640420328,25.54,77967.51,45.7,0.38457,0.00022,26.05568]
[1777640420752,25.54,77970.4,45.7,0.3852,0.00022,26.06926]
[1777640422049,25.54,77972.13,45.7,0.38558,0.00022,26.07738]
[1777640422846,25.54,77967.58,45.7,0.38458,0.00022,26.05588]
[1777640422939,25.54,77967.58,45.7,0.38458,0.00022,26.05588]
[1777640424947,25.54,77966.61,45.7,0.38436,0.00022,26.05127]
[1777640424994,25.54,77966.61,45.7,0.38436,0.00022,26.05127]
[1777640425115,25.54,77966.61,45.7,0.38436,0.00022,26.05127]
[1777640425370,25.54,77966.61,45.7,0.38436,0.00022,26.05127]
[1777640425396,25.54,77973.61,45.7,0.38589,0.00022,26.08411]
[1777640426034,25.54,77973.61,45.7,0.38589,0.00022,26.08411]
[1777640426280,25.54,77973.61,45.7,0.38589,0.00022,26.08411]
[1777640426346,25.54,77982.9,45.7,0.38794,0.00022,26.12728]
[1777640427865,25.54,77980.4,45.7,0.38739,0.00022,26.11575]
[1777640430084,25.54,77976.34,45.7,0.3865,0.00022,26.09703]
[1777640430102,25.54,77976.34,45.7,0.3865,0.00022,26.09703]
[1777640430127,25.54,77976.34,45.7,0.3865,0.00022,26.09703]
[1777640431319,25.54,77980.84,45.7,0.3875,0.00022,26.11803]
[1777640431679,25.55,77984.24,45.7,0.38823,0.00022,26.1302]
[1777640432319,25.55,77984.24,45.7,0.38823,0.00022,26.1302]
[1777640432324,25.55,77984.24,45.7,0.38823,0.00022,26.1302]
[1777640432338,25.55,77984.24,45.7,0.38823,0.00022,26.1302]
[1777640432351,25.55,77984.24,45.7,0.38823,0.00022,26.1302]
[1777640432388,25.55,77984.24,45.7,0.38823,0.00022,26.1302]
[1777640431730,25.55,77983.91,45.7,0.38816,0.00022,26.12869]
[1777640432527,25.55,77983.91,45.7,0.38816,0.00022,26.12869]
[1777640432593,25.55,77983.91,45.7,0.38816,0.00022,26.12869]
[1777640432704,25.55,77983.91,45.7,0.38816,0.00022,26.12869]
[1777640432712,25.55,77983.91,45.7,0.38816,0.00022,26.12869]
[1777640433434,25.55,77983.91,45.7,0.38816,0.00022,26.12869]
[1777640433399,25.55,77999.98,45.7,0.39171,0.00022,26.20167]
[1777640433638,25.55,77999.98,45.7,0.39171,0.00022,26.20167]
[1777640433714,25.55,77999.98,45.7,0.39171,0.00022,26.20167]
[1777640433758,25.55,77999.98,45.7,0.39171,0.00022,26.20167]
[1777640434189,25.55,78006.62,45.7,0.39317,0.00022,26.23115]
[1777640434884,25.55,78006.62,45.7,0.39317,0.00022,26.23115]
[1777640434888,25.55,78006.62,45.7,0.39317,0.00022,26.23115]
[1777640435377,25.55,78006.62,45.7,0.39317,0.00022,26.23115]
[1777640435851,25.55,78004.17,45.7,0.39263,0.00022,26.2203]
[1777640435866,25.55,78005.63,45.7,0.39295,0.00022,26.22677]
[1777640438135,25.55,78012.11,45.7,0.39439,0.00022,26.25547]
[1777640438150,25.55,78012.11,45.7,0.39439,0.00022,26.25547]
[1777640438227,25.55,78012.11,45.7,0.39439,0.00022,26.25547]
[1777640438298,25.55,78012.11,45.7,0.39439,0.00022,26.25547]
[1777640438507,25.55,78013.3,45.7,0.39466,0.00022,26.26076]
[1777640438526,25.55,78013.3,45.7,0.39466,0.00022,26.26076]
[1777640438573,25.55,78013.3,45.7,0.39466,0.00022,26.26076]
[1777640438592,25.55,78013.3,45.7,0.39466,0.00022,26.26076]
[1777640439208,25.55,78013.3,45.7,0.39466,0.00022,26.26076]
[1777640439243,25.55,78013.3,45.7,0.39466,0.00022,26.26076]
[1777640439297,25.55,78022.57,45.7,0.39671,0.00022,26.30093]
[1777640440424,25.55,78022.57,45.7,0.39671,0.00022,26.30093]
[1777640439992,25.55,78033.86,45.7,0.39921,0.00022,26.34883]
[1777640440755,25.55,78033.86,45.7,0.39921,0.00022,26.34883]
[1777640441714,25.55,78034.84,45.7,0.39943,0.00022,26.35297]
[1777640441767,25.55,78034.84,45.7,0.39943,0.00022,26.35297]
[1777640443093,25.55,78032.43,45.7,0.3989,0.00022,26.34289]
[1777640443147,25.55,78032.43,45.7,0.3989,0.00022,26.34289]
[1777640450144,25.56,78032.38,45.7,0.3989,0.00022,26.34298]
[1777640450625,25.56,78032.24,45.7,0.39888,0.00022,26.34247]
[1777640450797,25.56,78032.24,45.7,0.39888,0.00022,26.34247]
[1777640452976,25.56,78027.65,45.7,0.39786,0.00022,26.32311]
[1777640458943,25.56,78026.71,45.7,0.39768,0.00022,26.31945]
[1777640460369,25.56,78026.71,45.7,0.39768,0.00022,26.31945]
[1777640460374,25.56,78026.71,45.7,0.39768,0.00022,26.31945]
[1777640460378,25.56,78026.71,45.7,0.39768,0.00022,26.31945]
[1777640464986,25.57,78035.8,45.7,0.39971,0.00022,26.35822]
[1777640465621,25.57,78035.8,45.7,0.39971,0.00022,26.35822]
[1777640465950,25.57,78035.8,45.7,0.39971,0.00022,26.35822]
[1777640467788,25.57,78036.73,45.7,0.39994,0.00022,26.36254]
[1777640469297,25.58,78035.23,45.7,0.39962,0.00022,26.35645]
[1777640470114,25.58,78034.69,45.7,0.39952,0.00022,26.35452]
[1777640473269,25.59,78041.26,45.7,0.40099,0.00022,26.3821]
[1777640479092,25.59,78042.0,45.7,0.40116,0.00022,26.38514]
[1777640482754,25.59,78035.37,45.7,0.39969,0.00022,26.35774]
[1777640488155,25.59,78030.75,45.7,0.39869,0.00022,26.33862]
[1777640493190,25.59,78030.06,45.7,0.39853,0.00022,26.33228]
[1777640495191,25.59,78029.19,45.7,0.39833,0.00022,26.32862]
[1777640500240,25.59,78031.09,45.7,0.39877,0.00022,26.33684]
[1777640502032,25.59,78030.94,45.7,0.39873,0.00022,26.33622]
[1777640502302,25.59,78030.94,45.7,0.39873,0.00022,26.33622]
[1777640503384,25.59,78033.61,45.7,0.39932,0.00022,26.34743]
[1777640503481,25.59,78043.63,45.7,0.40154,0.00022,26.38898]
[1777640503978,25.59,78043.63,45.7,0.40154,0.00022,26.38898]
[1777640504019,25.59,78043.63,45.7,0.40154,0.00022,26.38898]
[1777640504213,25.59,78043.63,45.7,0.40154,0.00022,26.38898]
[1777640504231,25.59,78043.63,45.7,0.40154,0.00022,26.38898]
[1777640504299,25.59,78043.63,45.7,0.40154,0.00022,26.38898]
[1777640504479,25.59,78054.55,45.7,0.40396,0.00022,26.43331]
[1777640505286,25.6,78062.22,45.7,0.40566,0.00022,26.46395]
[1777640505712,25.6,78062.22,45.7,0.40566,0.00022,26.46395]
[1777640506065,25.6,78062.22,45.7,0.40566,0.00022,26.46395]
[1777640506291,25.6,78060.31,45.7,0.40524,0.00022,26.45642]
[1777640511326,25.6,78061.67,45.7,0.40557,0.00022,26.46226]
[1777640512620,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640512942,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640512973,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640513107,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640513247,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640513280,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640513300,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640513378,25.6,78064.75,45.7,0.40626,0.00022,26.4745]
[1777640513434,25.6,78079.32,45.7,0.4095,0.00022,26.53093]
[1777640513993,25.6,78079.32,45.7,0.4095,0.00022,26.53093]
[1777640514177,25.6,78079.32,45.7,0.4095,0.00022,26.53093]
[1777640514201,25.6,78079.32,45.7,0.4095,0.00022,26.53093]
[1777640514366,25.6,78079.32,45.7,0.4095,0.00022,26.53093]
[1777640514502,25.6,78079.32,45.7,0.4095,0.00022,26.53093]
[1777640514457,25.61,78094.61,45.7,0.41291,0.00022,26.58839]
[1777640515008,25.61,78094.61,45.7,0.41291,0.00022,26.58839]
[1777640515077,25.61,78094.61,45.7,0.41291,0.00022,26.58839]
[1777640515488,25.61,78094.61,45.7,0.41291,0.00022,26.58839]
[1777640517195,25.61,78101.03,45.7,0.41434,0.00022,26.61193]
[1777640522243,25.61,78105.58,45.7,0.41536,0.00022,26.62842]
[1777640522755,25.61,78107.99,45.7,0.4159,0.00022,26.63707]
[1777640522976,25.61,78107.99,45.7,0.4159,0.00022,26.63707]
[1777640522993,25.61,78107.99,45.7,0.4159,0.00022,26.63707]
[1777640523017,25.61,78107.99,45.7,0.4159,0.00022,26.63707]
[1777640523025,25.61,78107.99,45.7,0.4159,0.00022,26.63707]
[1777640523229,25.61,78107.99,45.7,0.4159,0.00022,26.63707]
[1777640523416,25.61,78118.35,45.7,0.41821,0.00022,26.67371]
[1777640524542,25.61,78125.52,45.7,0.41982,0.00022,26.69855]
[1777640526106,25.61,78123.71,45.7,0.41941,0.00022,26.69234]
[1777640526138,25.61,78123.71,45.7,0.41941,0.00022,26.69234]
[1777640526272,25.61,78123.71,45.7,0.41941,0.00022,26.69234]
[1777640527317,25.61,78118.08,45.7,0.41816,0.00022,26.67283]
[1777640528107,25.61,78112.7,45.7,0.41695,0.00022,26.65382]
[1777640528450,25.61,78105.8,45.7,0.41541,0.00022,26.62921]
[1777640532136,25.61,78104.55,45.7,0.41513,0.00022,26.62475]
[1777640532480,25.61,78104.55,45.7,0.41513,0.00022,26.62475]
[1777640532843,25.61,78106.6,45.7,0.41559,0.00022,26.63213]
[1777640533158,25.61,78106.6,45.7,0.41559,0.00022,26.63213]
[1777640534875,25.61,78107.84,45.7,0.41587,0.00022,26.63659]
[1777640539547,25.61,78104.71,45.7,0.41517,0.00022,26.6254]
[1777640539686,25.61,78105.12,45.7,0.41527,0.00022,26.62691]
[1777640539723,25.61,78105.12,45.7,0.41527,0.00022,26.62691]
[1777640540126,25.61,78105.12,45.7,0.41527,0.00022,26.62691]
[1777640540535,25.61,78098.22,45.7,0.41374,0.00022,26.60206]
[1777640543252,25.62,78092.75,45.7,0.41253,0.00022,26.58201]
[1777640548591,25.62,78091.9,45.7,0.41235,0.00022,26.57911]
[1777640553627,25.62,78091.69,45.7,0.41231,0.00022,26.57506]
[1777640555967,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640555981,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640556099,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640556138,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640556164,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640556580,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640556592,25.62,78090.56,45.7,0.41206,0.00022,26.57091]
[1777640557595,25.63,78090.34,45.7,0.41202,0.00022,26.57019]
[1777640557553,25.63,78097.69,45.7,0.41366,0.00022,26.59732]
[1777640558054,25.63,78097.69,45.7,0.41366,0.00022,26.59732]
[1777640558096,25.63,78097.69,45.7,0.41366,0.00022,26.59732]
[1777640558397,25.63,78113.11,45.7,0.41709,0.00022,26.65273]
[1777640559572,25.63,78113.11,45.7,0.41709,0.00022,26.65273]
[1777640560157,25.63,78118.21,45.7,0.41823,0.00022,26.67062]
[1777640560412,25.63,78118.21,45.7,0.41823,0.00022,26.67062]
[1777640560608,25.63,78118.21,45.7,0.41823,0.00022,26.67062]
[1777640565711,25.63,78124.5,45.7,0.41963,0.00022,26.69235]
[1777640569778,25.63,78123.96,45.7,0.41951,0.00022,26.69049]
[1777640569964,25.63,78123.96,45.7,0.41951,0.00022,26.69049]
[1777640575782,25.63,78124.24,45.7,0.41959,0.00022,26.69161]
[1777640578839,25.63,78124.44,45.7,0.41963,0.00022,26.69235]
[1777640578849,25.63,78124.44,45.7,0.41963,0.00022,26.69235]
[1777640579002,25.63,78124.44,45.7,0.41963,0.00022,26.69235]
[1777640580215,25.63,78126.23,45.7,0.42004,0.00022,26.69851]
[1777640580316,25.63,78117.88,45.7,0.41817,0.00022,26.66967]
[1777640583126,25.63,78120.48,45.7,0.41875,0.00022,26.67875]
[1777640588873,25.64,78121.25,45.7,0.41894,0.00022,26.68163]
[1777640589655,25.64,78121.25,45.7,0.41894,0.00022,26.68163]
[1777640592089,25.64,78121.46,45.7,0.419,0.00022,26.68245]
[1777640594723,25.64,78123.93,45.7,0.41955,0.00022,26.69102]
[1777640596322,25.64,78124.13,45.7,0.4196,0.00022,26.69173]
[1777640596674,25.64,78123.29,45.7,0.41941,0.00022,26.6889]
[1777640596775,25.64,78123.29,45.7,0.41941,0.00022,26.6889]
[1777640597164,25.64,78123.29,45.7,0.41941,0.00022,26.6889]
[1777640597286,25.64,78123.29,45.7,0.41941,0.00022,26.6889]
[1777640597693,25.64,78121.77,45.7,0.41908,0.00022,26.68369]
[1777640598292,25.64,78121.77,45.7,0.41908,0.00022,26.68369]
[1777640599532,25.64,78119.13,45.7,0.41849,0.00022,26.67454]
[1777640604985,25.64,78120.24,45.7,0.41873,0.00022,26.67839]
[1777640610021,25.64,78118.99,45.7,0.41846,0.00022,26.67404]
[1777640615056,25.64,78119.59,45.7,0.41858,0.00022,26.67265]
[1777640617647,25.64,78120.21,45.7,0.41872,0.00022,26.6748]
[1777640622545,25.64,78122.73,45.7,0.41928,0.00022,26.68359]
[1777640625874,25.64,78120.63,45.7,0.41882,0.00022,26.67636]
[1777640626363,25.64,78120.63,45.7,0.41882,0.00022,26.67636]
[1777640633187,25.64,78120.09,45.7,0.41869,0.00022,26.67444]
[1777640637551,25.64,78118.39,45.7,0.41831,0.00022,26.66851]
[1777640638221,25.64,78111.51,45.7,0.41678,0.00022,26.64435]
[1777640638809,25.64,78111.51,45.7,0.41678,0.00022,26.64435]
[1777640639364,25.64,78111.51,45.7,0.41678,0.00022,26.64435]
[1777640640398,25.64,78110.73,45.7,0.4166,0.00022,26.64159]
[1777640642317,25.64,78115.65,45.7,0.4177,0.00022,26.65898]
[1777640642380,25.64,78115.65,45.7,0.4177,0.00022,26.65898]
[1777640643543,25.64,78115.99,45.7,0.41779,0.00022,26.66024]
[1777640643597,25.64,78115.99,45.7,0.41779,0.00022,26.66024]
[1777640644486,25.64,78116.71,45.7,0.41795,0.00022,26.6628]
[1777640644835,25.65,78118.21,45.7,0.41829,0.00022,26.66807]
[1777640646613,25.65,78119.29,45.7,0.41853,0.00022,26.67183]
[1777640652320,25.65,78118.3,45.7,0.41832,0.00022,26.66863]
[1777640653690,25.65,78118.3,45.7,0.41832,0.00022,26.66863]
[1777640653691,25.65,78118.3,45.7,0.41832,0.00022,26.66863]
[1777640653695,25.65,78118.3,45.7,0.41832,0.00022,26.66863]
[1777640653768,25.65,78120.95,45.7,0.41892,0.00022,26.67786]
[1777640654025,25.65,78120.95,45.7,0.41892,0.00022,26.67786]
[1777640654308,25.65,78120.95,45.7,0.41892,0.00022,26.67786]
[1777640654652,25.65,78120.95,45.7,0.41892,0.00022,26.67786]
[1777640658684,25.65,78122.26,45.7,0.41922,0.00022,26.68251]
[1777640664406,25.66,78124.23,45.7,0.41967,0.00022,26.6895]
[1777640664921,25.66,78124.23,45.7,0.41967,0.00022,26.6895]
[1777640664944,25.66,78124.23,45.7,0.41967,0.00022,26.6895]
[1777640665988,25.66,78125.29,45.7,0.41991,0.00022,26.69316]
[1777640667176,25.66,78125.65,45.7,0.41999,0.00022,26.69441]
[1777640667234,25.66,78125.65,45.7,0.41999,0.00022,26.69441]
[1777640672461,25.66,78117.06,45.7,0.41807,0.00022,26.66127]
[1777640675722,25.66,78117.13,45.7,0.41808,0.00022,26.66152]
[1777640681095,25.66,78123.46,45.7,0.41951,0.00022,26.68361]
[1777640681165,25.66,78123.46,45.7,0.41951,0.00022,26.68361]
[1777640681322,25.66,78123.46,45.7,0.41951,0.00022,26.68361]
[1777640681488,25.66,78123.46,45.7,0.41951,0.00022,26.68361]
[1777640683538,25.66,78136.24,45.7,0.42236,0.00022,26.72689]
[1777640683814,25.66,78136.24,45.7,0.42236,0.00022,26.72689]
[1777640687418,25.66,78141.6,45.7,0.42356,0.00022,26.74463]
[1777640689319,25.66,78149.04,45.7,0.42522,0.00022,26.76883]
[1777640690212,25.66,78153.6,46.0,0.42624,0.00022,26.78342]
[1777640690241,25.66,78153.6,46.0,0.42624,0.00022,26.78342]
[1777640690269,25.66,78153.6,46.0,0.42624,0.00022,26.78342]
[1777640690373,25.66,78153.6,46.0,0.42624,0.00022,26.78342]
[1777640690590,25.66,78167.76,46.0,0.42941,0.00022,26.82766]
[1777640690870,25.66,78167.76,46.0,0.42941,0.00022,26.82766]
[1777640690944,25.66,78167.76,46.0,0.42941,0.00022,26.82766]
[1777640690954,25.66,78167.76,46.0,0.42941,0.00022,26.82766]
[1777640691124,25.66,78167.76,47.1,0.42941,0.00022,26.82766]
[1777640691354,25.66,78167.76,47.1,0.42941,0.00022,26.82766]
[1777640691388,25.66,78167.76,47.1,0.42941,0.00022,26.82766]
[1777640692550,25.66,78173.78,47.1,0.43076,0.00022,26.84594]
[1777640693320,25.66,78175.83,47.1,0.43122,0.00022,26.85207]
[1777640694227,25.66,78176.5,48.9,0.43136,0.00022,26.85399]
[1777640694513,25.66,78176.5,48.9,0.43136,0.00022,26.85399]
[1777640694732,25.66,78176.5,48.9,0.43136,0.00022,26.85399]
[1777640695932,25.66,78185.54,48.9,0.43338,0.00022,26.88061]
[1777640698698,25.66,78191.25,48.9,0.43465,0.00022,26.89703]
[1777640699511,25.65,78190.87,48.9,0.43456,0.00022,26.89589]
[1777640700343,25.65,78188.57,48.9,0.43404,0.00022,26.88921]
[1777640701671,25.65,78171.91,48.9,0.4303,0.00022,26.83977]
[1777640702601,25.65,78171.91,48.9,0.4303,0.00022,26.83977]
[1777640702879,25.65,78166.79,48.9,0.42915,0.00022,26.82409]
[1777640707677,25.65,78177.96,48.9,0.43164,0.00022,26.85785]
[1777640707877,25.65,78178.67,48.9,0.4318,0.00022,26.85994]
[1777640707911,25.65,78178.67,48.9,0.4318,0.00022,26.85994]
[1777640708073,25.65,78178.67,48.9,0.4318,0.00022,26.85994]
[1777640708147,25.65,78178.67,48.9,0.4318,0.00022,26.85994]
[1777640708370,25.65,78178.67,48.9,0.4318,0.00022,26.85994]
[1777640708740,25.64,78190.21,48.9,0.43439,0.00022,26.89369]
[1777640710000,25.64,78190.06,48.9,0.43435,0.00022,26.89322]
[1777640713984,25.63,78187.37,48.9,0.4337,0.00022,26.88485]
[1777640715004,25.63,78187.37,48.9,0.4337,0.00022,26.88485]
[1777640721398,25.62,78187.63,48.9,0.43374,0.00022,26.88544]
[1777640726866,25.61,78188.03,48.9,0.4338,0.00022,26.88629]
[1777640729459,25.61,78186.59,48.9,0.43347,0.00022,26.88205]
[1777640729729,25.61,78186.59,48.9,0.43347,0.00022,26.88205]
[1777640729840,25.61,78184.57,48.9,0.43302,0.00022,26.8761]
[1777640730027,25.61,78184.57,48.9,0.43302,0.00022,26.8761]
[1777640730074,25.61,78177.59,48.9,0.43145,0.00022,26.85541]
[1777640730894,25.61,78166.16,48.9,0.42888,0.00022,26.82059]
[1777640732010,25.61,78159.88,48.9,0.42746,0.00022,26.79753]
[1777640734554,25.61,78153.72,48.9,0.42607,0.00022,26.77798]
[1777640739567,25.6,78155.15,48.9,0.42639,0.00022,26.78247]
[1777640745497,25.6,78160.87,48.9,0.42766,0.00022,26.80045]
[1777640745518,25.6,78160.87,48.9,0.42766,0.00022,26.80045]
[1777640745909,25.6,78160.69,48.9,0.42762,0.00022,26.79986]
[1777640749763,25.59,78152.43,48.9,0.42575,0.00022,26.77337]
[1777640755657,25.59,78153.51,48.9,0.42598,0.00022,26.77674]
[1777640761112,25.59,78145.16,48.9,0.4241,0.00022,26.74964]
[1777640763126,25.59,78154.51,48.9,0.4262,0.00022,26.77985]
[1777640766039,25.59,78154.86,48.9,0.42628,0.00022,26.78093]
[1777640766043,25.59,78154.86,48.9,0.42628,0.00022,26.78093]
[1777640769390,25.59,78154.75,48.9,0.42625,0.00022,26.78053]
[1777640770442,25.59,78154.79,48.9,0.42625,0.00022,26.78064]
[1777640770953,25.59,78152.55,48.9,0.42575,0.00022,26.77345]
[1777640776135,25.59,78150.36,48.9,0.42526,0.00022,26.76634]
[1777640780426,25.58,78150.63,48.9,0.42531,0.00022,26.76717]
[1777640780685,25.58,78150.63,48.9,0.42531,0.00022,26.76717]
[1777640781844,25.58,78171.2,48.9,0.42993,0.00022,26.83171]
[1777640782187,25.58,78171.2,48.9,0.42993,0.00022,26.83171]
[1777640782366,25.58,78178.47,48.9,0.43156,0.00022,26.85369]
[1777640784174,25.58,78180.18,48.9,0.43194,0.00022,26.85875]
[1777640784278,25.58,78180.18,48.9,0.43194,0.00022,26.85875]
[1777640788238,25.58,78185.65,48.9,0.43316,0.00023,26.87475]
[1777640788313,25.58,78185.65,48.9,0.43316,0.00023,26.87475]
[1777640788488,25.58,78185.65,48.9,0.43316,0.00023,26.87475]
[1777640790439,25.57,78191.45,50.5,0.43446,0.00023,26.89153]
[1777640790487,25.57,78191.45,50.5,0.43446,0.00023,26.89153]
[1777640792660,25.54,78195.76,50.5,0.43532,0.00023,26.89935]
[1777640798374,25.49,78198.14,50.5,0.43572,0.00023,26.90457]
[1777640803409,25.47,78198.31,50.5,0.4357,0.00023,26.90442]
[1777640808450,25.46,78195.86,50.5,0.43512,0.00023,26.8972]
[1777640813484,25.46,78196.79,50.5,0.43532,0.00023,26.89966]
[1777640818520,25.45,78193.11,50.5,0.43446,0.00023,26.88886]
[1777640823555,25.44,78197.96,50.5,0.43555,0.00023,26.9026]
[1777640828592,25.44,78200.6,50.5,0.43612,0.00023,26.9099]
[1777640833627,25.43,78200.87,50.5,0.43617,0.00023,26.91046]
[1777640838662,25.42,78201.13,50.5,0.43621,0.00023,26.91098]
[1777640843697,25.42,78191.69,50.5,0.43405,0.00023,26.88365]
[1777640844516,25.42,78191.69,50.5,0.43405,0.00023,26.88365]
[1777640845717,25.42,78191.25,50.5,0.43395,0.00023,26.88233]
[1777640845841,25.42,78191.25,50.5,0.43395,0.00023,26.88233]
[1777640846922,25.42,78190.62,50.5,0.4338,0.00023,26.88051]
[1777640849476,25.41,78190.55,50.5,0.43378,0.00023,26.88021]
[1777640849508,25.41,78190.55,50.5,0.43378,0.00023,26.88021]
[1777640850325,25.41,78190.32,50.5,0.43372,0.00023,26.8795]
[1777640850912,25.41,78190.32,50.5,0.43372,0.00023,26.8795]
[1777640852889,25.41,78188.78,50.5,0.43336,0.00023,26.87146]
[1777640853373,25.41,78187.21,50.5,0.433,0.00023,26.8668]
[1777640854104,25.41,78188.61,50.9,0.43332,0.00023,26.8709]
[1777640855205,25.41,78188.29,51.3,0.43324,0.00023,26.86993]
[1777640858568,25.39,78187.88,51.3,0.4331,0.00023,26.86811]
[1777640863837,25.39,78185.21,51.3,0.43248,0.00023,26.86003]
[1777640868873,25.38,78186.14,51.3,0.43268,0.00023,26.86267]
[1777640873908,25.38,78186.46,51.3,0.43274,0.00023,26.86346]
[1777640874338,25.38,78186.46,51.3,0.43274,0.00023,26.86346]
[1777640874383,25.38,78186.46,51.3,0.43274,0.00023,26.86346]
[1777640879346,25.37,78185.48,51.3,0.4325,0.00023,26.86041]
[1777640881960,25.37,78184.12,51.3,0.43219,0.00023,26.85629]
[1777640884591,25.37,78181.69,51.9,0.43163,0.00023,26.84894]
[1777640884609,25.37,78181.69,51.9,0.43163,0.00023,26.84894]
[1777640885184,25.37,78181.99,51.9,0.4317,0.00023,26.84982]
[1777640887782,25.37,78185.73,60.3,0.43254,0.00023,26.86096]
[1777640887787,25.37,78185.73,60.3,0.43254,0.00023,26.86096]
[1777640887793,25.37,78185.73,62.1,0.43254,0.00023,26.86096]
[1777640887859,25.37,78185.73,63.6,0.43254,0.00023,26.86096]
[1777640887864,25.37,78185.73,63.9,0.43254,0.00023,26.86096]
[1777640887868,25.37,78185.73,65.2,0.43254,0.00023,26.86096]
[1777640887870,25.37,78185.73,65.4,0.43254,0.00023,26.86096]
[1777640887884,25.37,78185.73,65.4,0.43254,0.00023,26.86096]
[1777640887883,25.37,78185.61,65.4,0.43251,0.00023,26.86058]
[1777640889403,25.37,78189.71,65.4,0.43344,0.00023,26.87273]
[1777640889931,25.37,78194.44,65.4,0.43453,0.00023,26.88666]
[1777640891294,25.37,78194.69,65.4,0.43458,0.00023,26.88738]
[1777640895060,25.38,78188.19,65.4,0.43313,0.00023,26.86863]
[1777640896472,25.38,78188.19,65.4,0.43313,0.00023,26.86863]
[1777640898584,25.38,78186.63,65.4,0.43279,0.00023,26.86414]
[1777640902471,25.39,78187.67,65.4,0.43304,0.00023,26.86742]
[1777640902481,25.39,78187.67,65.4,0.43304,0.00023,26.86742]
[1777640902529,25.39,78187.67,65.4,0.43304,0.00023,26.86742]
[1777640902548,25.39,78187.67,65.4,0.43304,0.00023,26.86742]
[1777640902555,25.39,78187.67,65.4,0.43304,0.00023,26.86742]
[1777640902791,25.39,78187.67,65.4,0.43304,0.00023,26.86742]
[1777640902872,25.39,78187.91,65.4,0.4331,0.00023,26.86817]
[1777640908151,25.4,78187.21,65.4,0.43298,0.00023,26.86654]
[1777640912563,25.41,78187.36,65.4,0.43302,0.00023,26.86374]
[1777640918220,25.42,78188.63,65.4,0.43335,0.00023,26.86796]
[1777640919826,25.42,78188.63,65.4,0.43335,0.00023,26.86796]
[1777640919928,25.43,78189.52,65.4,0.43356,0.00023,26.87064]
[1777640923740,25.43,78192.3,65.4,0.43421,0.00023,26.87894]
[1777640930768,25.44,78188.07,65.4,0.43328,0.00023,26.86694]
[1777640936347,25.45,78187.18,65.4,0.4331,0.00023,26.86456]
[1777640941383,25.45,78184.33,65.4,0.43246,0.00023,26.85622]
[1777640946417,25.46,78187.14,65.4,0.43311,0.00023,26.86468]
[1777640947907,25.46,78187.14,65.4,0.43311,0.00023,26.86468]
[1777640949054,25.46,78190.01,65.4,0.43377,0.00023,26.87321]
[1777640950577,25.46,78188.5,65.4,0.43343,0.00023,26.86885]
[1777640956488,25.47,78192.04,65.4,0.43427,0.00023,26.87959]
[1777640959299,25.48,78192.92,65.4,0.43448,0.00023,26.88226]
[1777640961655,25.48,78199.19,65.4,0.43591,0.00023,26.90034]
[1777640961660,25.48,78199.19,65.4,0.43591,0.00023,26.90034]
[1777640961783,25.48,78199.19,65.4,0.43591,0.00023,26.90034]
[1777640967565,25.49,78202.75,65.4,0.43674,0.00023,26.91068]
[1777640970045,25.49,78200.83,65.4,0.43631,0.00023,26.90532]
[1777640973226,25.5,78201.31,65.4,0.43643,0.00023,26.9034]
[1777640977456,25.5,78202.82,65.4,0.43678,0.00023,26.90781]
[1777640978150,25.5,78199.72,65.4,0.43609,0.00023,26.89912]
[1777640979151,25.51,78193.5,65.4,0.43468,0.00023,26.88141]
[1777640984684,25.51,78186.49,65.4,0.43311,0.00023,26.86115]
[1777640989719,25.51,78186.7,65.4,0.43317,0.00023,26.86186]
[1777640995764,25.52,78186.08,65.4,0.43304,0.00023,26.86015]
[1777641000798,25.52,78191.12,65.4,0.43418,0.00023,26.87495]
[1777641003295,25.52,78191.8,65.4,0.43434,0.00023,26.87694]
[1777641004682,25.52,78195.59,65.4,0.4352,0.00023,26.88786]
[1777641005892,25.52,78196.71,65.4,0.43545,0.00023,26.8911]
[1777641006752,25.52,78196.52,65.4,0.43542,0.00023,26.89061]
[1777641006827,25.52,78196.52,65.4,0.43542,0.00023,26.89061]
[1777641007244,25.52,78197.24,65.4,0.43558,0.00023,26.89271]
[1777641012884,25.53,78195.75,65.4,0.43527,0.00023,26.88875]
[1777641013460,25.53,78195.75,65.4,0.43527,0.00023,26.88875]
[1777641018928,25.54,78196.67,65.4,0.43551,0.00023,26.89168]
[1777641020798,25.54,78195.4,65.4,0.43522,0.00023,26.8881]
[1777641025567,25.55,78184.96,65.4,0.43289,0.00023,26.85806]
[1777641030829,25.56,78178.82,65.4,0.43152,0.00023,26.83995]
[1777641034547,25.56,78174.08,65.4,0.43045,0.00023,26.8223]
[1777641034808,25.56,78174.08,65.4,0.43045,0.00023,26.8223]
[1777641036047,25.56,78184.13,65.4,0.43272,0.00023,26.85244]
[1777641037315,25.56,78185.49,65.4,0.43303,0.00023,26.85647]
[1777641037798,25.56,78185.49,65.4,0.43303,0.00023,26.85647]
[1777641043096,25.57,78188.56,65.4,0.43375,0.00023,26.86577]
[1777641048131,25.58,78191.53,65.4,0.43444,0.00023,26.87464]
[1777641051879,25.58,78191.78,65.4,0.4345,0.00023,26.87539]
[1777641052085,25.58,78191.78,65.4,0.4345,0.00023,26.87539]
[1777641052297,25.58,78191.49,65.4,0.43444,0.00023,26.87458]
[1777641052604,25.58,78191.49,65.4,0.43444,0.00023,26.87458]
[1777641052871,25.58,78191.49,65.4,0.43444,0.00023,26.87458]
[1777641053083,25.58,78191.49,65.4,0.43444,0.00023,26.87458]
[1777641053140,25.58,78191.49,65.4,0.43444,0.00023,26.87458]
[1777641053347,25.58,78194.01,65.4,0.43501,0.00023,26.88183]
[1777641053619,25.58,78203.46,65.4,0.43714,0.00023,26.90853]
[1777641054957,25.58,78203.46,65.4,0.43714,0.00023,26.90853]
[1777641054984,25.58,78203.46,65.4,0.43714,0.00023,26.90853]
[1777641054998,25.58,78209.51,65.4,0.43851,0.00023,26.92523]
[1777641055415,25.58,78209.51,65.4,0.43851,0.00023,26.92523]
[1777641056329,25.59,78212.91,65.4,0.43928,0.00023,26.93453]
[1777641057707,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641057719,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641057739,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641057757,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641057798,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641057852,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641057984,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641058115,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641058131,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641058189,25.59,78216.66,65.4,0.44013,0.00023,26.94466]
[1777641058337,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641058378,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641058665,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641058685,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641058715,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641058872,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641059073,25.59,78218.26,65.4,0.4405,0.00023,26.94897]
[1777641059049,25.59,78242.99,65.4,0.44609,0.00023,27.01193]
[1777641059299,25.59,78242.99,65.4,0.44609,0.00023,27.01193]
[1777641059473,25.59,78242.99,65.4,0.44609,0.00023,27.01193]
[1777641059561,25.59,78242.99,65.4,0.44609,0.00023,27.01193]
[1777641059686,25.59,78242.99,65.4,0.44609,0.00023,27.01193]
[1777641060075,25.61,78281.31,65.4,0.4548,0.00023,27.09938]
[1777641060269,25.61,78281.31,65.4,0.4548,0.00023,27.09938]
[1777641060388,25.61,78281.31,65.4,0.4548,0.00023,27.09938]
[1777641060410,25.61,78281.31,65.4,0.4548,0.00023,27.09938]
[1777641060422,25.61,78281.31,65.4,0.4548,0.00023,27.09938]
[1777641060499,25.61,78281.31,65.4,0.4548,0.00023,27.09938]
[1777641061107,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061307,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061361,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061428,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061513,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061548,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061719,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061866,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641061977,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641062048,25.61,78301.7,65.4,0.45942,0.00023,27.14048]
[1777641062078,25.61,78302.17,65.4,0.45953,0.00023,27.14137]
[1777641062244,25.61,78302.17,65.4,0.45953,0.00023,27.14137]
[1777641062626,25.61,78302.17,65.4,0.45953,0.00023,27.14137]
[1777641062803,25.61,78302.17,65.4,0.45953,0.00023,27.14137]
[1777641063049,25.61,78302.17,65.4,0.45953,0.00023,27.14137]
[1777641063236,25.61,78297.62,65.4,0.4585,0.00023,27.13257]
[1777641063527,25.61,78297.62,65.4,0.4585,0.00023,27.13257]
[1777641063805,25.61,78297.62,65.4,0.4585,0.00023,27.13257]
[1777641064041,25.61,78297.62,65.4,0.4585,0.00023,27.13257]
[1777641064052,25.61,78284.42,65.4,0.45551,0.00023,27.10592]
[1777641064259,25.61,78266.54,65.4,0.45147,0.00023,27.06741]
[1777641065569,25.61,78266.54,65.4,0.45147,0.00023,27.06741]
[1777641065613,25.61,78262.46,65.4,0.45055,0.00023,27.05825]
[1777641066359,25.61,78262.46,65.4,0.45055,0.00023,27.05825]
[1777641066873,25.61,78262.46,65.4,0.45055,0.00023,27.05825]
[1777641067481,25.62,78262.43,65.4,0.45054,0.00023,27.0582]
[1777641067800,25.62,78262.43,65.4,0.45054,0.00023,27.0582]
[1777641067872,25.62,78270.52,65.4,0.45237,0.00023,27.07626]
[1777641068885,25.62,78270.52,65.4,0.45237,0.00023,27.07626]
[1777641069790,25.62,78276.39,65.4,0.4537,0.00023,27.08901]
[1777641069802,25.62,78276.39,65.4,0.4537,0.00023,27.08901]
[1777641069817,25.62,78276.39,65.4,0.4537,0.00023,27.08901]
[1777641070236,25.62,78270.99,65.4,0.45248,0.00023,27.07731]
[1777641070522,25.62,78270.99,65.4,0.45248,0.00023,27.07731]
[1777641070601,25.62,78270.99,65.4,0.45248,0.00023,27.07731]
[1777641071158,25.62,78270.99,65.4,0.45248,0.00023,27.07731]
[1777641070638,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641071277,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641071296,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641071837,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641071858,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641072037,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641072109,25.62,78261.85,65.4,0.45041,0.00023,27.05692]
[1777641072073,25.62,78242.87,65.4,0.44613,0.00023,27.01229]
[1777641072318,25.62,78233.56,65.4,0.44403,0.00023,26.98924]
[1777641073363,25.62,78233.56,65.4,0.44403,0.00023,26.98924]
[1777641074047,25.62,78232.83,65.4,0.44387,0.00023,26.98747]
[1777641074752,25.62,78232.83,65.4,0.44387,0.00023,26.98747]
[1777641075913,25.62,78232.54,65.4,0.44381,0.00023,26.98676]
[1777641076693,25.62,78233.27,65.4,0.44397,0.00023,26.98862]
[1777641076797,25.62,78233.27,65.4,0.44397,0.00023,26.98862]
[1777641077230,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077234,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077588,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077601,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077804,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077830,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077843,25.62,78232.25,65.4,0.44374,0.00023,26.98606]
[1777641077997,25.63,78236.14,65.4,0.44462,0.00023,26.99584]
[1777641078359,25.63,78248.04,65.4,0.44731,0.00023,27.02489]
[1777641079572,25.63,78248.04,65.4,0.44731,0.00023,27.02489]
[1777641079922,25.63,78248.04,65.4,0.44731,0.00023,27.02489]
[1777641079945,25.63,78248.04,65.4,0.44731,0.00023,27.02489]
[1777641080354,25.63,78250.17,65.4,0.4478,0.00023,27.03002]
[1777641080932,25.63,78250.17,65.4,0.4478,0.00023,27.03002]
[1777641081259,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081363,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081687,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081881,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081893,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081897,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081931,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641081951,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641082120,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641082177,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641082252,25.63,78248.3,65.4,0.44738,0.00023,27.02559]
[1777641082332,25.63,78244.78,65.4,0.44659,0.00023,27.01716]
[1777641082357,25.63,78244.78,65.4,0.44659,0.00023,27.01716]
[1777641082383,25.63,78244.78,65.4,0.44659,0.00023,27.01716]
[1777641082654,25.63,78244.78,65.4,0.44659,0.00023,27.01716]
[1777641083066,25.63,78244.78,65.4,0.44659,0.00023,27.01716]
[1777641083115,25.63,78244.78,65.4,0.44659,0.00023,27.01716]
[1777641083166,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641083197,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641083722,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641083831,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641083953,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641084000,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641084054,25.63,78263.65,65.4,0.45085,0.00023,27.06123]
[1777641084149,25.63,78285.36,65.4,0.45576,0.00023,27.10813]
[1777641084325,25.63,78285.36,65.4,0.45576,0.00023,27.10813]
[1777641085176,25.63,78285.36,65.4,0.45576,0.00023,27.10813]
[1777641090675,25.64,78285.75,65.4,0.45586,0.00023,27.10903]
[1777641090710,25.64,78285.75,65.4,0.45586,0.00023,27.10903]
[1777641091188,25.64,78285.75,65.4,0.45586,0.00023,27.10903]
[1777641091206,25.64,78286.28,65.4,0.45599,0.00023,27.11016]
[1777641091231,25.64,78286.28,65.4,0.45599,0.00023,27.11016]
[1777641091386,25.64,78286.28,65.4,0.45599,0.00023,27.11016]
[1777641091515,25.64,78286.28,65.4,0.45599,0.00023,27.11016]
[1777641091613,25.64,78293.92,65.4,0.45771,0.00023,27.12219]
[1777641093415,25.64,78293.9,65.4,0.45771,0.00023,27.12216]
[1777641099112,25.65,78285.66,65.4,0.45585,0.00023,27.10556]
[1777641104460,25.69,78280.03,65.4,0.45467,0.00023,27.09456]
[1777641111596,25.76,78289.85,65.4,0.45702,0.00023,27.11578]
[1777641113072,25.76,78289.85,65.4,0.45702,0.00023,27.11578]
[1777641113768,25.76,78298.56,65.4,0.45899,0.00023,27.13298]
[1777641114769,25.76,78298.56,65.4,0.45899,0.00023,27.13298]
[1777641114771,25.76,78298.56,65.4,0.45899,0.00023,27.13298]
[1777641114787,25.76,78298.56,65.4,0.45899,0.00023,27.13298]
[1777641114848,25.76,78298.56,65.4,0.45899,0.00023,27.13298]
[1777641116152,25.76,78303.51,65.4,0.46011,0.00023,27.14245]
[1777641116298,25.76,78306.78,65.4,0.46085,0.00023,27.1486]
[1777641116420,25.76,78306.78,65.4,0.46085,0.00023,27.1486]
[1777641116745,25.76,78306.78,65.4,0.46085,0.00023,27.1486]
[1777641116846,25.76,78313.64,65.4,0.4624,0.00023,27.16117]
[1777641118783,25.76,78318.27,65.4,0.46344,0.00023,27.16942]
[1777641119126,25.76,78318.27,65.4,0.46344,0.00023,27.16942]
[1777641119153,25.76,78318.27,65.4,0.46344,0.00023,27.16942]
[1777641119166,25.76,78318.27,65.4,0.46344,0.00023,27.16942]
[1777641119193,25.76,78318.27,65.4,0.46344,0.00023,27.16942]
[1777641119200,25.76,78318.27,65.4,0.46344,0.00023,27.16942]
[1777641119224,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119283,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119454,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119677,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119694,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119831,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119964,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641119967,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641120071,25.77,78320.47,65.4,0.46394,0.00023,27.17331]
[1777641120087,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120408,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120409,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120416,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120454,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120650,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120779,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120818,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120873,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120883,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641120989,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641121186,25.77,78329.08,65.4,0.46588,0.00023,27.18801]
[1777641121214,25.77,78338.17,65.4,0.46793,0.00023,27.20281]
[1777641121429,25.77,78338.17,65.4,0.46793,0.00023,27.20281]
[1777641122311,25.77,78374.68,65.4,0.47618,0.00023,27.25504]
[1777641122395,25.77,78374.68,65.4,0.47618,0.00023,27.25504]
[1777641122532,25.77,78374.68,65.4,0.47618,0.00023,27.25504]
[1777641122704,25.77,78374.68,65.4,0.47618,0.00023,27.25504]
[1777641123056,25.77,78374.68,65.4,0.47618,0.00023,27.25504]
[1777641123266,25.77,78392.05,65.4,0.4801,0.00023,27.2758]
[1777641123462,25.77,78392.05,65.4,0.4801,0.00023,27.2758]
[1777641123508,25.77,78392.05,65.4,0.4801,0.00023,27.2758]
[1777641123896,25.77,78392.05,65.4,0.4801,0.00023,27.2758]
[1777641124149,25.77,78392.05,65.4,0.4801,0.00023,27.2758]
[1777641124173,25.77,78398.83,65.4,0.48164,0.00023,27.2832]
[1777641124502,25.77,78398.83,65.4,0.48164,0.00023,27.2832]
[1777641124722,25.77,78398.83,65.4,0.48164,0.00023,27.2832]
[1777641124760,25.77,78398.83,65.4,0.48164,0.00023,27.2832]
[1777641125044,25.77,78398.83,65.4,0.48164,0.00023,27.2832]
[1777641125167,25.77,78396.12,65.4,0.48103,0.00023,27.28031]
[1777641126714,25.77,78389.62,65.4,0.47956,0.00023,27.27308]
[1777641127815,25.77,78389.62,65.4,0.47956,0.00023,27.27308]
[1777641128167,25.78,78391.07,65.4,0.47989,0.00023,27.27473]
[1777641128259,25.78,78391.07,65.4,0.47989,0.00023,27.27473]
[1777641128728,25.78,78391.21,65.4,0.47992,0.00023,27.27488]
[1777641130631,25.78,78389.11,65.4,0.47944,0.00023,27.2725]
[1777641131171,25.78,78389.11,65.4,0.47944,0.00023,27.2725]
[1777641131189,25.78,78389.11,65.4,0.47944,0.00023,27.2725]
[1777641131192,25.78,78386.57,65.4,0.47887,0.00023,27.26957]
[1777641131388,25.78,78386.57,65.4,0.47887,0.00023,27.26957]
[1777641131571,25.78,78386.57,65.4,0.47887,0.00023,27.26957]
[1777641131875,25.78,78386.57,65.4,0.47887,0.00023,27.26957]
[1777641131878,25.78,78398.5,65.4,0.48157,0.00023,27.28287]
[1777641132296,25.78,78398.5,65.4,0.48157,0.00023,27.28287]
[1777641132756,25.78,78408.42,65.4,0.48381,0.00023,27.29298]
[1777641133957,25.78,78408.42,65.4,0.48381,0.00023,27.29298]
[1777641134057,25.78,78403.06,65.4,0.4826,0.00023,27.28764]
[1777641134511,25.78,78403.06,65.4,0.4826,0.00023,27.28764]
[1777641134601,25.78,78403.06,65.4,0.4826,0.00023,27.28764]
[1777641135218,25.78,78388.98,65.4,0.47942,0.00023,27.27238]
[1777641135486,25.78,78388.98,65.4,0.47942,0.00023,27.27238]
[1777641135561,25.78,78388.98,65.4,0.47942,0.00023,27.27238]
[1777641135988,25.78,78388.98,65.4,0.47942,0.00023,27.27238]
[1777641136090,25.78,78389.59,65.4,0.47956,0.00023,27.27308]
[1777641136685,25.78,78389.59,65.4,0.47956,0.00023,27.27308]
[1777641136808,25.78,78389.59,65.4,0.47956,0.00023,27.27308]
[1777641137047,25.79,78401.6,65.4,0.48228,0.00023,27.28615]
[1777641137584,25.79,78401.6,65.4,0.48228,0.00023,27.28615]
[1777641138720,25.79,78400.05,65.4,0.48193,0.00023,27.28454]
[1777641140347,25.79,78403.87,65.4,0.48279,0.00023,27.28849]
[1777641141254,25.79,78403.33,65.4,0.48267,0.00023,27.28794]
[1777641141630,25.79,78403.33,65.4,0.48267,0.00023,27.28794]
[1777641142298,25.79,78402.06,65.4,0.48238,0.00023,27.28664]
[1777641142744,25.79,78402.06,65.4,0.48238,0.00023,27.28664]
[1777641143237,25.79,78395.4,65.4,0.48088,0.00023,27.27958]
[1777641144970,25.79,78390.01,65.4,0.47967,0.00023,27.27359]
[1777641145004,25.79,78390.01,65.4,0.47967,0.00023,27.27359]
[1777641145209,25.79,78390.01,65.4,0.47967,0.00023,27.27359]
[1777641145313,25.79,78389.09,65.4,0.47946,0.00023,27.27255]
[1777641145425,25.79,78389.09,65.4,0.47946,0.00023,27.27255]
[1777641145504,25.79,78389.09,65.4,0.47946,0.00023,27.27255]
[1777641146241,25.79,78389.09,65.4,0.47946,0.00023,27.27255]
[1777641146137,25.79,78379.22,65.4,0.47723,0.00023,27.26083]
[1777641147097,25.79,78364.29,65.4,0.47387,0.00023,27.24151]
[1777641147771,25.79,78364.29,65.4,0.47387,0.00023,27.24151]
[1777641147865,25.79,78355.84,65.4,0.47196,0.00023,27.22972]
[1777641148332,25.79,78355.84,65.4,0.47196,0.00023,27.22972]
[1777641149157,25.79,78355.84,65.4,0.47196,0.00023,27.22972]
[1777641149646,25.8,78358.59,65.4,0.47258,0.00023,27.23364]
[1777641149693,25.8,78358.59,65.4,0.47258,0.00023,27.23364]
[1777641149879,25.8,78368.58,65.4,0.47484,0.00023,27.24729]
[1777641152570,25.8,78368.8,65.4,0.47489,0.00023,27.24418]
[1777641152591,25.8,78368.8,65.4,0.47489,0.00023,27.24418]
[1777641152900,25.8,78360.41,65.4,0.473,0.00023,27.2328]
[1777641153992,25.8,78360.41,65.2,0.473,0.00023,27.2328]
[1777641154217,25.8,78360.41,65.2,0.473,0.00023,27.2328]
[1777641154064,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154477,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154485,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154492,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154512,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154539,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154542,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641154548,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641155069,25.8,78361.71,65.2,0.47329,0.00023,27.2346]
[1777641155443,25.8,78362.39,65.2,0.47344,0.00023,27.23554]
[1777641155591,25.8,78362.39,65.2,0.47344,0.00023,27.23554]
[1777641157790,25.8,78362.42,65.2,0.47345,0.00023,27.23558]
[1777641157881,25.8,78362.42,65.2,0.47345,0.00023,27.23558]
[1777641157953,25.8,78362.42,65.2,0.47345,0.00023,27.23558]
[1777641158022,25.8,78362.42,65.2,0.47345,0.00023,27.23558]
[1777641158362,25.8,78361.47,65.2,0.47323,0.00023,27.23427]
[1777641158556,25.8,78361.47,65.2,0.47323,0.00023,27.23427]
[1777641158612,25.8,78361.47,65.2,0.47323,0.00023,27.23427]
[1777641158747,25.8,78361.47,65.2,0.47323,0.00023,27.23427]
[1777641159013,25.8,78361.47,65.2,0.47323,0.00023,27.23427]
[1777641159212,25.8,78361.47,65.2,0.47323,0.00023,27.23427]
[1777641159386,25.8,78358.6,65.2,0.47259,0.00023,27.23026]
[1777641159467,25.8,78358.6,65.2,0.47259,0.00023,27.23026]
[1777641159770,25.8,78358.6,65.2,0.47259,0.00023,27.23026]
[1777641159771,25.8,78358.6,65.2,0.47259,0.00023,27.23026]
[1777641159949,25.8,78348.91,65.2,0.4704,0.00023,27.21621]
[1777641160627,25.8,78348.91,65.2,0.4704,0.00023,27.21621]
[1777641162058,25.8,78345.35,65.2,0.4696,0.00023,27.21085]
[1777641162070,25.8,78338.46,65.2,0.46805,0.00023,27.20015]
[1777641164141,25.81,78334.36,65.2,0.46714,0.00023,27.19366]
[1777641164162,25.81,78334.36,65.2,0.46714,0.00023,27.19366]
[1777641164188,25.81,78334.36,65.2,0.46714,0.00023,27.19366]
[1777641164226,25.81,78334.36,65.2,0.46714,0.00023,27.19366]
[1777641164227,25.82,78333.06,65.2,0.46686,0.00023,27.19163]
[1777641164444,25.82,78333.06,65.2,0.46686,0.00023,27.19163]
[1777641164486,25.82,78333.06,65.2,0.46686,0.00023,27.19163]
[1777641164984,25.81,78326.49,65.2,0.46537,0.00023,27.1807]
[1777641165319,25.81,78326.49,65.2,0.46537,0.00023,27.1807]
[1777641165861,25.81,78326.49,65.2,0.46537,0.00023,27.1807]
[1777641165991,25.81,78323.75,65.2,0.46475,0.00023,27.17603]
[1777641166381,25.81,78323.75,65.2,0.46475,0.00023,27.17603]
[1777641168304,25.81,78331.2,65.2,0.46642,0.00023,27.18849]
[1777641168988,25.81,78331.2,65.2,0.46642,0.00023,27.18849]
[1777641169011,25.81,78331.2,65.2,0.46642,0.00023,27.18849]
[1777641169012,25.81,78328.4,65.2,0.4658,0.00023,27.18386]
[1777641170970,25.81,78323.23,65.2,0.46463,0.00023,27.17511]
[1777641170971,25.81,78323.23,65.2,0.46463,0.00023,27.17511]
[1777641171257,25.81,78323.23,65.2,0.46463,0.00023,27.17511]
[1777641171269,25.81,78321.01,65.2,0.46413,0.00023,27.17128]
[1777641171862,25.81,78321.01,65.2,0.46413,0.00023,27.17128]
[1777641172024,25.81,78321.01,65.2,0.46413,0.00023,27.17128]
[1777641172042,25.81,78321.01,65.2,0.46413,0.00023,27.17128]
[1777641172071,25.81,78321.01,65.2,0.46413,0.00023,27.17128]
[1777641172148,25.81,78318.08,65.2,0.46347,0.00023,27.16616]
[1777641172422,25.81,78318.08,65.2,0.46347,0.00023,27.16616]
[1777641172432,25.81,78318.08,65.2,0.46347,0.00023,27.16616]
[1777641172893,25.81,78318.08,65.2,0.46347,0.00023,27.16616]
[1777641173041,25.81,78323.56,65.2,0.4647,0.00023,27.17565]
[1777641174227,25.81,78323.56,65.2,0.4647,0.00023,27.17565]
[1777641174534,25.81,78322.37,65.2,0.46443,0.00023,27.17361]
[1777641174875,25.81,78322.37,65.2,0.46443,0.00023,27.17361]
[1777641175055,25.8,78325.38,65.2,0.46511,0.00023,27.17874]
[1777641175379,25.8,78325.38,65.2,0.46511,0.00023,27.17874]
[1777641175389,25.8,78325.38,65.2,0.46511,0.00023,27.17874]
[1777641176254,25.8,78325.38,65.2,0.46511,0.00023,27.17874]
[1777641176260,25.8,78325.38,65.2,0.46511,0.00023,27.17874]
[1777641176270,25.8,78325.38,65.2,0.46511,0.00023,27.17874]
[1777641176062,25.8,78326.48,65.2,0.46535,0.00023,27.18058]
[1777641180090,25.8,78320.53,65.2,0.46401,0.00023,27.17038]
[1777641181507,25.8,78321.2,65.2,0.46416,0.00023,27.17154]
[1777641182104,25.8,78323.7,65.2,0.46472,0.00023,27.17584]
[1777641182493,25.8,78323.7,65.2,0.46472,0.00023,27.17584]
[1777641182511,25.8,78323.7,65.2,0.46472,0.00023,27.17584]
[1777641188146,25.79,78325.41,65.2,0.4651,0.00023,27.17868]
[1777641190329,25.79,78324.73,65.2,0.46494,0.00023,27.17751]
[1777641193500,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641193509,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641193630,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641193662,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641193917,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641194036,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641194211,25.79,78323.58,65.2,0.46468,0.00023,27.17554]
[1777641194285,25.79,78351.32,65.2,0.47093,0.00023,27.21971]
[1777641194597,25.79,78351.32,65.2,0.47093,0.00023,27.21971]
[1777641194772,25.79,78351.32,65.2,0.47093,0.00023,27.21971]
[1777641194867,25.79,78351.32,65.2,0.47093,0.00023,27.21971]
[1777641195027,25.79,78351.32,65.2,0.47093,0.00023,27.21971]
[1777641195096,25.79,78351.32,65.2,0.47093,0.00023,27.21971]
[1777641195209,25.79,78379.87,65.2,0.47738,0.00023,27.25822]
[1777641195542,25.79,78379.87,65.2,0.47738,0.00023,27.25822]
[1777641195549,25.79,78379.87,65.2,0.47738,0.00023,27.25822]
[1777641195821,25.79,78379.87,65.2,0.47738,0.00023,27.25822]
[1777641196216,25.79,78380.45,65.2,0.47751,0.00023,27.25893]
[1777641196805,25.79,78380.45,65.2,0.47751,0.00023,27.25893]
[1777641197420,25.8,78380.14,65.2,0.47744,0.00023,27.25856]
[1777641197773,25.8,78380.14,65.2,0.47744,0.00023,27.25856]
[1777641199209,25.8,78379.38,65.2,0.47727,0.00023,27.25763]
[1777641199316,25.8,78379.38,65.2,0.47727,0.00023,27.25763]
[1777641199371,25.8,78378.88,65.2,0.47716,0.00023,27.25701]
[1777641199517,25.8,78378.88,65.2,0.47716,0.00023,27.25701]
[1777641200244,25.8,78371.27,65.2,0.47544,0.00023,27.24738]
[1777641200467,25.8,78371.27,65.2,0.47544,0.00023,27.24738]
[1777641201283,25.8,78371.27,65.2,0.47544,0.00023,27.24738]
[1777641201590,25.8,78366.08,65.2,0.47427,0.00023,27.24053]
[1777641202278,25.8,78366.08,65.2,0.47427,0.00023,27.24053]
[1777641203750,25.8,78363.57,65.2,0.4737,0.00023,27.23713]
[1777641204170,25.8,78363.57,65.2,0.4737,0.00023,27.23713]
[1777641204886,25.8,78362.39,65.2,0.47344,0.00023,27.23551]
[1777641205424,25.8,78360.66,65.2,0.47305,0.00023,27.23312]
[1777641206508,25.8,78359.85,65.2,0.47286,0.00023,27.23198]
[1777641212498,25.79,78358.83,65.2,0.47262,0.00023,27.22711]
[1777641212644,25.79,78358.83,65.2,0.47262,0.00023,27.22711]
[1777641212713,25.79,78358.83,65.2,0.47262,0.00023,27.22711]
[1777641212850,25.79,78358.83,65.2,0.47262,0.00023,27.22711]
[1777641213781,25.79,78359.33,65.2,0.47273,0.00023,27.22781]
[1777641213855,25.79,78359.33,65.2,0.47273,0.00023,27.22781]
[1777641216733,25.79,78365.68,65.2,0.47417,0.00023,27.23654]
[1777641216743,25.79,78365.68,65.2,0.47417,0.00023,27.23654]
[1777641217007,25.79,78365.68,65.2,0.47417,0.00023,27.23654]
[1777641217403,25.79,78361.0,65.2,0.47311,0.00023,27.23013]
[1777641218108,25.79,78361.0,65.2,0.47311,0.00023,27.23013]
[1777641218165,25.79,78353.89,65.2,0.47151,0.00023,27.22006]
[1777641219147,25.79,78353.89,65.2,0.47151,0.00023,27.22006]
[1777641219164,25.79,78353.89,65.2,0.47151,0.00023,27.22006]
[1777641219607,25.8,78349.38,65.2,0.4705,0.00023,27.21346]
[1777641220601,25.8,78350.23,65.2,0.47069,0.00023,27.21472]
[1777641221440,25.8,78351.74,65.2,0.47104,0.00023,27.21698]
[1777641221556,25.8,78351.74,65.2,0.47104,0.00023,27.21698]
[1777641222584,25.8,78353.39,65.2,0.47141,0.00023,27.21939]
[1777641222642,25.8,78353.39,65.2,0.47141,0.00023,27.21939]
[1777641223075,25.8,78353.39,65.2,0.47141,0.00023,27.21939]
[1777641226127,25.8,78345.69,65.2,0.46967,0.00023,27.20795]
[1777641227147,25.8,78345.75,65.2,0.46969,0.00023,27.20805]
[1777641232472,25.81,78345.38,65.2,0.46961,0.00023,27.20751]
[1777641233610,25.81,78345.38,65.2,0.46961,0.00023,27.20751]
[1777641234613,25.81,78345.08,65.2,0.46954,0.00023,27.20706]
[1777641237193,25.81,78343.18,65.2,0.46912,0.00023,27.20415]
[1777641237197,25.81,78343.18,65.2,0.46912,0.00023,27.20415]
[1777641237206,25.81,78343.18,65.2,0.46912,0.00023,27.20415]
[1777641237241,25.81,78342.89,65.2,0.46905,0.00023,27.20372]
[1777641242542,25.81,78343.15,65.2,0.46912,0.00023,27.20414]
[1777641245563,25.81,78349.48,65.2,0.47054,0.00023,27.21373]
[1777641248054,25.81,78348.78,65.2,0.47039,0.00023,27.21269]
[1777641253382,25.81,78351.17,65.2,0.47093,0.00023,27.21624]
[1777641254514,25.82,78345.95,65.2,0.46975,0.00023,27.20845]
[1777641254519,25.82,78345.95,65.2,0.46975,0.00023,27.20845]
[1777641255150,25.82,78345.95,65.2,0.46975,0.00023,27.20845]
[1777641255228,25.82,78345.95,65.2,0.46975,0.00023,27.20845]
[1777641255482,25.82,78342.69,65.2,0.46902,0.00023,27.20346]
[1777641255535,25.82,78342.69,65.2,0.46902,0.00023,27.20346]
[1777641255543,25.82,78342.69,65.2,0.46902,0.00023,27.20346]
[1777641255632,25.82,78342.69,65.2,0.46902,0.00023,27.20346]
[1777641255992,25.82,78342.69,65.2,0.46902,0.00023,27.20346]
[1777641256092,25.82,78342.69,65.2,0.46902,0.00023,27.20346]
[1777641256095,25.82,78330.13,65.2,0.46619,0.00023,27.18337]
[1777641256410,25.82,78330.13,65.2,0.46619,0.00023,27.18337]
[1777641256640,25.82,78322.71,65.2,0.46452,0.00023,27.17087]
[1777641257600,25.82,78322.71,65.2,0.46452,0.00023,27.17087]
[1777641257606,25.82,78322.71,65.2,0.46452,0.00023,27.17087]
[1777641257647,25.81,78319.92,65.2,0.46389,0.00023,27.16603]
[1777641263314,25.81,78321.46,65.2,0.46423,0.00023,27.16867]
[1777641265132,25.81,78320.82,65.2,0.46409,0.00023,27.16755]
[1777641265147,25.81,78320.82,65.2,0.46409,0.00023,27.16755]
[1777641265217,25.81,78319.39,65.2,0.46376,0.00023,27.16504]
[1777641265976,25.81,78319.39,65.2,0.46376,0.00023,27.16504]
[1777641267560,25.81,78317.85,65.2,0.46341,0.00023,27.16233]
[1777641268264,25.81,78317.85,65.2,0.46341,0.00023,27.16233]
[1777641270388,25.81,78314.09,65.2,0.46256,0.00023,27.15564]
[1777641270739,25.81,78311.35,65.2,0.46195,0.00023,27.15069]
[1777641271130,25.81,78311.35,65.2,0.46195,0.00023,27.15069]
[1777641271818,25.8,78313.33,65.2,0.46238,0.00023,27.15082]
[1777641274524,25.8,78316.32,65.2,0.46305,0.00023,27.15616]
[1777641279802,25.8,78316.52,65.2,0.46309,0.00023,27.15647]
[1777641284820,25.79,78315.23,65.2,0.46279,0.00023,27.15409]
[1777641284823,25.79,78315.23,65.2,0.46279,0.00023,27.15409]
[1777641287662,25.78,78314.22,65.2,0.46253,0.00023,27.1521]
[1777641287709,25.78,78314.22,65.2,0.46253,0.00023,27.1521]
[1777641288324,25.78,78314.22,65.2,0.46253,0.00023,27.1521]
[1777641288408,25.77,78313.34,65.2,0.46232,0.00023,27.1504]
[1777641288641,25.77,78313.34,65.2,0.46232,0.00023,27.1504]
[1777641293903,25.75,78315.79,65.2,0.46284,0.00023,27.15463]
[1777641294489,25.75,78315.79,65.2,0.46284,0.00023,27.15463]
[1777641294513,25.75,78315.79,65.2,0.46284,0.00023,27.15463]
[1777641295740,25.75,78321.12,65.2,0.46405,0.00023,27.16402]
[1777641296774,25.75,78326.56,65.2,0.46527,0.00023,27.17333]
[1777641296855,25.75,78326.56,65.2,0.46527,0.00023,27.17333]
[1777641297295,25.75,78326.56,65.2,0.46527,0.00023,27.17333]
[1777641297364,25.75,78331.54,65.2,0.46639,0.00023,27.18164]
[1777641298332,25.75,78331.54,65.2,0.46639,0.00023,27.18164]
[1777641299274,25.75,78336.55,65.2,0.46752,0.00023,27.18979]
[1777641300767,25.75,78339.74,65.2,0.46824,0.00023,27.19486]
[1777641301471,25.75,78341.79,65.2,0.4687,0.00023,27.19807]
[1777641301668,25.75,78341.79,65.2,0.4687,0.00023,27.19807]
[1777641302396,25.75,78357.16,65.2,0.47218,0.00023,27.22103]
[1777641302506,25.75,78357.16,65.2,0.47218,0.00023,27.22103]
[1777641302623,25.75,78357.16,65.2,0.47218,0.00023,27.22103]
[1777641302739,25.75,78357.16,65.2,0.47218,0.00023,27.22103]
[1777641302967,25.75,78366.57,65.2,0.47431,0.00023,27.23406]
[1777641304366,25.75,78366.57,65.2,0.47431,0.00023,27.23406]
[1777641304413,25.75,78370.78,65.2,0.47526,0.00023,27.23964]
[1777641305518,25.75,78372.05,65.2,0.47554,0.00023,27.24129]
[1777641305790,25.75,78372.05,65.2,0.47554,0.00023,27.24129]
[1777641306995,25.75,78364.78,65.2,0.4739,0.00023,27.23163]
[1777641310087,25.75,78364.24,65.2,0.47378,0.00023,27.2309]
[1777641311733,25.74,78358.79,65.2,0.47254,0.00023,27.22332]
[1777641313568,25.74,78357.96,65.2,0.47235,0.00023,27.22214]
[1777641316020,25.74,78355.44,65.2,0.47178,0.00023,27.21852]
[1777641316254,25.74,78355.44,65.2,0.47178,0.00023,27.21852]
[1777641318256,25.74,78351.25,65.2,0.47083,0.00023,27.21239]
[1777641318974,25.74,78351.27,65.2,0.47083,0.00023,27.21241]
[1777641318976,25.74,78351.27,65.2,0.47083,0.00023,27.21241]
[1777641319876,25.74,78350.19,65.2,0.47059,0.00023,27.2108]
[1777641325122,25.66,78351.48,65.2,0.47076,0.00023,27.21212]
[1777641330157,25.62,78351.24,65.2,0.47065,0.00023,27.21146]
[1777641330652,25.62,78351.24,65.2,0.47065,0.00023,27.21146]
[1777641330692,25.62,78351.24,65.2,0.47065,0.00023,27.21146]
[1777641330719,25.62,78351.24,65.2,0.47065,0.00023,27.21146]
[1777641331164,25.62,78361.12,65.2,0.47288,0.00023,27.22233]
[1777641336201,25.61,78364.31,65.2,0.47359,0.00023,27.2267]
[1777641337800,25.6,78363.26,65.2,0.47335,0.00023,27.22524]
[1777641337816,25.6,78363.26,65.2,0.47335,0.00023,27.22524]
[1777641337881,25.6,78363.26,65.2,0.47335,0.00023,27.22524]
[1777641338215,25.6,78363.78,65.2,0.47347,0.00023,27.22596]
[1777641343250,25.6,78364.42,65.2,0.47362,0.00023,27.22684]
[1777641348383,25.6,78365.01,65.2,0.47375,0.00023,27.22765]
[1777641349294,25.6,78364.78,65.2,0.4737,0.00023,27.22734]
[1777641349843,25.6,78365.41,65.2,0.47384,0.00023,27.2282]
[1777641352201,25.6,78372.0,65.2,0.47534,0.00023,27.23702]
[1777641356396,25.61,78373.7,65.2,0.47573,0.00023,27.23924]
[1777641357348,25.61,78379.82,65.2,0.47712,0.00023,27.247]
[1777641362383,25.61,78379.24,65.2,0.47699,0.00023,27.2463]
[1777641366532,25.61,78379.33,65.2,0.47702,0.00023,27.24643]
[1777641367121,25.61,78379.33,65.2,0.47702,0.00023,27.24643]
[1777641367178,25.61,78379.33,65.2,0.47702,0.00023,27.24643]
[1777641367418,25.62,78373.39,65.2,0.47568,0.00023,27.23892]
[1777641368322,25.62,78373.39,65.2,0.47568,0.00023,27.23892]
[1777641369301,25.62,78368.18,65.2,0.47449,0.00023,27.23205]
[1777641369406,25.62,78368.18,65.2,0.47449,0.00023,27.23205]
[1777641373213,25.62,78367.38,65.2,0.47431,0.00023,27.23096]
[1777641373261,25.62,78367.38,65.2,0.47431,0.00023,27.23096]
[1777641373767,25.62,78366.18,65.2,0.47404,0.00023,27.22933]
[1777641373808,25.62,78366.18,65.2,0.47404,0.00023,27.22933]
[1777641375258,25.62,78362.42,65.2,0.47318,0.00023,27.22416]
[1777641375670,25.62,78359.77,65.2,0.47258,0.00023,27.22043]
[1777641375672,25.62,78359.77,65.2,0.47258,0.00023,27.22043]
[1777641375723,25.62,78359.77,65.2,0.47258,0.00023,27.22043]
[1777641376271,25.62,78359.77,65.2,0.47258,0.00023,27.22043]
[1777641376685,25.61,78355.9,65.2,0.4717,0.00023,27.21487]
[1777641382752,25.61,78354.78,65.2,0.47143,0.00023,27.21319]
[1777641384145,25.61,78356.22,65.2,0.47176,0.00023,27.21528]
[1777641384294,25.61,78356.22,65.2,0.47176,0.00023,27.21528]
[1777641385452,25.6,78359.93,65.2,0.4726,0.00023,27.22058]
[1777641385454,25.6,78359.93,65.2,0.4726,0.00023,27.22058]
[1777641386792,25.6,78362.89,65.2,0.47327,0.00023,27.22472]
[1777641391273,25.6,78367.28,65.2,0.47426,0.00023,27.23071]
[1777641395037,25.6,78369.65,65.2,0.47479,0.00023,27.23046]
[1777641396317,25.59,78369.65,65.2,0.47479,0.00023,27.23045]
[1777641399979,25.59,78365.0,65.2,0.47373,0.00023,27.22415]
[1777641400345,25.59,78365.0,65.2,0.47373,0.00023,27.22415]
[1777641406691,25.59,78365.07,65.2,0.47374,0.00023,27.22423]
[1777641408691,25.59,78365.26,65.2,0.47378,0.00023,27.22449]
[1777641409328,25.59,78365.26,65.2,0.47378,0.00023,27.22449]
[1777641409835,25.59,78365.1,65.2,0.47375,0.00023,27.22426]
[1777641410246,25.59,78365.1,65.2,0.47375,0.00023,27.22426]
[1777641411675,25.59,78363.3,65.2,0.47334,0.00023,27.22178]
[1777641412295,25.59,78363.3,65.2,0.47334,0.00023,27.22178]
[1777641413635,25.59,78365.93,65.2,0.47393,0.00023,27.22539]
[1777641414237,25.59,78365.93,65.2,0.47393,0.00023,27.22539]
[1777641416600,25.59,78363.44,65.2,0.47337,0.00023,27.22196]
[1777641417465,25.59,78363.44,65.2,0.47337,0.00023,27.22196]
[1777641417798,25.59,78363.44,65.2,0.47337,0.00023,27.22196]
[1777641417841,25.59,78363.44,65.2,0.47337,0.00023,27.22196]
[1777641422596,25.58,78359.22,65.2,0.4724,0.00023,27.21601]
[1777641422625,25.58,78359.22,65.2,0.4724,0.00023,27.21601]
[1777641422633,25.58,78359.22,65.2,0.4724,0.00023,27.21601]
[1777641422722,25.58,78359.22,65.2,0.4724,0.00023,27.21601]
[1777641422897,25.58,78359.22,65.2,0.4724,0.00023,27.21601]
[1777641423543,25.58,78359.22,65.2,0.4724,0.00023,27.21601]
[1777641423567,25.58,78355.45,65.2,0.47154,0.00023,27.21058]
[1777641429869,25.56,78358.44,65.2,0.4722,0.00023,27.21476]
[1777641435911,25.56,78357.58,65.2,0.472,0.00023,27.21351]
[1777641440946,25.56,78359.71,65.2,0.47248,0.00023,27.21655]
[1777641441916,25.56,78359.71,65.2,0.47248,0.00023,27.21655]
[1777641442960,25.56,78349.65,65.2,0.47019,0.00023,27.20179]
[1777641448339,25.55,78350.08,65.2,0.47028,0.00023,27.2024]
[1777641452212,25.55,78345.75,65.2,0.46928,0.00023,27.19231]
[1777641458070,25.54,78342.95,65.2,0.46863,0.00023,27.18787]
[1777641463423,25.53,78342.48,65.2,0.46851,0.00023,27.18708]
[1777641469147,25.52,78343.65,65.2,0.46876,0.00023,27.18884]
[1777641473233,25.52,78342.83,65.2,0.46857,0.00023,27.18752]
[1777641479749,25.51,78337.94,65.2,0.46744,0.00023,27.17964]
[1777641485333,25.51,78338.25,65.2,0.46751,0.00023,27.18009]
[1777641491571,25.5,78339.94,65.2,0.46788,0.00023,27.18276]
[1777641491591,25.5,78339.94,65.2,0.46788,0.00023,27.18276]
[1777641491806,25.5,78339.79,65.2,0.46784,0.00023,27.18251]
[1777641492534,25.5,78339.79,65.2,0.46784,0.00023,27.18251]
[1777641492588,25.5,78332.54,65.2,0.46619,0.00023,27.17063]
[1777641492676,25.5,78332.54,65.2,0.46619,0.00023,27.17063]
[1777641492684,25.5,78332.54,65.2,0.46619,0.00023,27.17063]
[1777641492805,25.5,78332.54,65.2,0.46619,0.00023,27.17063]
[1777641493223,25.5,78332.54,65.2,0.46619,0.00023,27.17063]
[1777641493295,25.5,78332.54,65.2,0.46619,0.00023,27.17063]
[1777641493570,25.49,78319.49,65.2,0.4632,0.00023,27.14799]
[1777641493696,25.49,78319.49,65.2,0.4632,0.00023,27.14799]
[1777641494013,25.49,78319.49,65.2,0.4632,0.00023,27.14799]
[1777641494198,25.49,78319.49,65.2,0.4632,0.00023,27.14799]
[1777641495028,25.48,78314.8,65.2,0.46211,0.00023,27.13942]
[1777641495036,25.48,78314.8,65.2,0.46211,0.00023,27.13942]
[1777641495069,25.48,78314.8,65.2,0.46211,0.00023,27.13942]
[1777641495224,25.48,78314.8,65.2,0.46211,0.00023,27.13942]
[1777641495230,25.48,78314.8,65.2,0.46211,0.00023,27.13942]
[1777641496191,25.48,78315.22,65.2,0.4622,0.00023,27.14011]
[1777641496207,25.48,78315.22,65.2,0.4622,0.00023,27.14011]
[1777641497050,25.47,78311.91,65.2,0.46143,0.00023,27.13394]
[1777641497230,25.47,78311.91,65.2,0.46143,0.00023,27.13394]
[1777641497994,25.47,78307.81,65.2,0.4605,0.00023,27.12627]
[1777641500026,25.47,78300.68,65.2,0.45888,0.00023,27.11257]
[1777641500203,25.47,78300.68,65.2,0.45888,0.00023,27.11257]
[1777641504393,25.47,78293.69,65.2,0.45729,0.00023,27.09873]
[1777641506616,25.48,78294.43,65.2,0.45746,0.00023,27.10023]
[1777641507276,25.48,78295.08,65.2,0.45761,0.00023,27.10154]
[1777641507665,25.48,78290.04,65.2,0.45646,0.00023,27.09133]
[1777641508256,25.48,78290.04,65.2,0.45646,0.00023,27.09133]
[1777641508404,25.48,78290.04,65.2,0.45646,0.00023,27.09133]
[1777641509516,25.48,78286.35,65.2,0.45562,0.00023,27.08371]
[1777641509548,25.48,78286.35,65.2,0.45562,0.00023,27.08371]
[1777641509557,25.48,78286.35,65.2,0.45562,0.00023,27.08371]
[1777641509622,25.48,78286.35,65.2,0.45562,0.00023,27.08371]
[1777641509624,25.48,78286.35,65.2,0.45562,0.00023,27.08371]
[1777641509643,25.48,78282.95,65.2,0.45484,0.00023,27.0766]
[1777641509674,25.48,78282.95,65.2,0.45484,0.00023,27.0766]
[1777641510080,25.48,78282.95,65.2,0.45484,0.00023,27.0766]
[1777641510170,25.48,78282.95,65.2,0.45484,0.00023,27.0766]
[1777641510264,25.48,78282.95,65.2,0.45484,0.00023,27.0766]
[1777641510435,25.48,78276.76,65.2,0.45343,0.00023,27.06335]
[1777641510647,25.48,78276.76,65.2,0.45343,0.00023,27.06335]
[1777641513437,25.44,78271.64,65.2,0.45219,0.00023,27.04814]
[1777641513457,25.44,78271.09,65.2,0.45206,0.00023,27.04689]
[1777641515803,25.44,78270.01,65.2,0.45181,0.00023,27.04446]
[1777641518307,25.44,78269.95,65.2,0.45179,0.00023,27.0443]
[1777641520685,25.44,78268.33,65.2,0.45142,0.00023,27.04063]
[1777641526363,25.41,78266.35,65.2,0.45091,0.00023,27.0357]
[1777641526400,25.41,78266.35,65.2,0.45091,0.00023,27.0357]
[1777641526409,25.41,78266.35,65.2,0.45091,0.00023,27.0357]
[1777641527454,25.41,78262.34,65.2,0.45,0.00023,27.02652]
[1777641527485,25.41,78262.34,65.2,0.45,0.00023,27.02652]
[1777641529151,25.41,78263.68,65.2,0.4503,0.00023,27.02956]
[1777641534604,25.41,78263.28,65.2,0.4502,0.00023,27.02854]
[1777641537716,25.4,78261.85,65.2,0.44986,0.00023,27.02521]
[1777641538322,25.4,78261.85,65.2,0.44986,0.00023,27.02521]
[1777641541697,25.4,78264.54,65.2,0.45046,0.00023,27.03124]
[1777641541776,25.4,78264.54,65.2,0.45046,0.00023,27.03124]
[1777641547695,25.39,78256.81,65.2,0.44868,0.00023,27.0132]
[1777641549431,25.39,78256.81,65.2,0.44868,0.00023,27.0132]
[1777641549502,25.39,78256.81,65.2,0.44868,0.00023,27.0132]
[1777641550213,25.39,78256.14,65.2,0.44853,0.00023,27.01158]
[1777641550385,25.39,78256.14,65.2,0.44853,0.00023,27.01158]
[1777641550580,25.39,78256.14,65.2,0.44853,0.00023,27.01158]
[1777641550607,25.39,78256.14,65.2,0.44853,0.00023,27.01158]
[1777641551293,25.38,78255.31,65.2,0.44831,0.00023,27.00941]
[1777641553895,25.36,78261.99,65.2,0.4498,0.00023,27.02474]
[1777641554659,25.36,78261.99,65.2,0.4498,0.00023,27.02474]
[1777641556417,25.36,78263.82,65.2,0.45021,0.00023,27.02882]
[1777641557568,25.35,78262.96,65.2,0.45001,0.00023,27.02681]
[1777641564814,25.35,78261.5,65.2,0.44966,0.00023,27.02333]
[1777641566449,25.35,78261.5,65.2,0.44966,0.00023,27.02333]
[1777641570963,25.35,78261.26,65.2,0.4496,0.00023,27.02271]
[1777641574704,25.34,78260.63,65.2,0.44944,0.00023,27.01776]
[1777641574770,25.34,78263.74,65.2,0.45015,0.00023,27.02495]
[1777641575696,25.34,78263.74,65.2,0.45015,0.00023,27.02495]
[1777641575828,25.34,78263.37,65.2,0.45007,0.00023,27.02409]
[1777641575884,25.34,78263.37,65.2,0.45007,0.00023,27.02409]
[1777641575979,25.34,78263.37,65.2,0.45007,0.00023,27.02409]
[1777641576587,25.34,78263.37,65.2,0.45007,0.00023,27.02409]
[1777641576641,25.34,78263.37,65.2,0.45007,0.00023,27.02409]
[1777641576812,25.34,78264.19,65.2,0.45025,0.00023,27.02595]
[1777641582941,25.34,78267.56,65.2,0.45102,0.00023,27.0336]
[1777641585848,25.34,78264.36,65.2,0.45028,0.00023,27.02628]
[1777641586427,25.34,78264.36,65.2,0.45028,0.00023,27.02628]
[1777641587081,25.34,78261.58,65.2,0.44964,0.00023,27.01984]
[1777641588359,25.34,78262.96,65.2,0.44996,0.00023,27.02304]
[1777641591086,25.34,78262.84,65.2,0.44993,0.00023,27.02273]
[1777641592548,25.34,78262.81,65.2,0.44992,0.00023,27.02265]
[1777641592649,25.34,78270.16,65.2,0.4516,0.00023,27.03939]
[1777641595710,25.33,78271.51,65.2,0.4519,0.00023,27.04237]
[1777641596730,25.33,78269.34,65.2,0.45141,0.00023,27.03749]
[1777641596965,25.33,78268.39,65.2,0.45119,0.00023,27.03534]
[1777641597047,25.33,78268.39,65.2,0.45119,0.00023,27.03534]
[1777641597052,25.33,78268.39,65.2,0.45119,0.00023,27.03534]
[1777641597114,25.33,78268.39,65.2,0.45119,0.00023,27.03534]
[1777641597296,25.33,78268.39,65.2,0.45119,0.00023,27.03534]
[1777641597308,25.33,78268.39,65.2,0.45119,0.00023,27.03534]
[1777641597356,25.33,78279.39,65.2,0.4537,0.00023,27.05965]
[1777641599102,25.33,78285.44,65.2,0.45509,0.00023,27.07259]
[1777641599565,25.33,78285.44,65.2,0.45509,0.00023,27.07259]
[1777641599592,25.33,78285.44,65.2,0.45509,0.00023,27.07259]
[1777641599729,25.33,78285.44,65.2,0.45509,0.00023,27.07259]
[1777641599796,25.33,78285.19,65.2,0.45503,0.00023,27.07203]
[1777641600018,25.33,78285.19,65.2,0.45503,0.00023,27.07203]
[1777641600019,25.33,78285.19,65.2,0.45503,0.00023,27.07203]
[1777641600054,25.33,78285.19,65.2,0.45503,0.00023,27.07203]
[1777641600061,25.33,78295.97,65.2,0.4575,0.00023,27.0943]
[1777641601034,25.33,78295.97,65.2,0.4575,0.00023,27.0943]
[1777641601755,25.33,78301.35,65.2,0.45873,0.00023,27.10503]
[1777641602030,25.33,78301.35,65.2,0.45873,0.00023,27.10503]
[1777641602491,25.33,78301.35,65.2,0.45873,0.00023,27.10503]
[1777641606103,25.33,78307.85,65.2,0.46022,0.00023,27.11764]
[1777641610123,25.33,78307.51,65.2,0.46015,0.00023,27.11699]
[1777641611435,25.33,78305.68,65.2,0.45973,0.00023,27.11347]
[1777641611735,25.33,78305.68,65.2,0.45973,0.00023,27.11347]
[1777641622215,25.33,78310.72,65.2,0.46088,0.00023,27.12308]
[1777641626784,25.33,78309.28,65.2,0.46055,0.00023,27.12036]
[1777641628476,25.33,78309.46,65.2,0.46059,0.00023,27.1207]
[1777641628476,25.33,78309.46,65.2,0.46059,0.00023,27.1207]
[1777641634299,25.33,78305.47,65.2,0.45967,0.00023,27.10965]
[1777641635277,25.33,78305.47,65.2,0.45967,0.00023,27.10965]
[1777641640340,25.33,78305.27,65.2,0.45963,0.00023,27.10929]
[1777641645376,25.33,78303.08,65.2,0.45913,0.00023,27.10504]
[1777641650411,25.33,78307.26,65.2,0.46009,0.00023,27.11315]
[1777641651973,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652013,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652042,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652263,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652287,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652421,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652489,25.33,78307.63,65.2,0.46018,0.00023,27.11386]
[1777641652500,25.33,78314.89,65.2,0.46184,0.00023,27.12751]
[1777641652799,25.33,78314.89,65.2,0.46184,0.00023,27.12751]
[1777641652825,25.33,78314.89,65.2,0.46184,0.00023,27.12751]
[1777641653433,25.33,78324.11,65.2,0.46396,0.00023,27.14417]
[1777641655042,25.33,78325.58,65.2,0.4643,0.00023,27.14675]
[1777641660709,25.33,78328.35,65.2,0.46493,0.00023,27.15155]
[1777641666528,25.33,78329.19,65.2,0.46512,0.00023,27.15296]
[1777641671562,25.33,78327.86,65.2,0.46481,0.00023,27.15064]
[1777641675546,25.32,78326.88,65.2,0.46458,0.00023,27.14893]
[1777641676655,25.32,78326.7,65.2,0.46454,0.00023,27.14861]
[1777641681513,25.32,78322.91,65.2,0.46366,0.00023,27.14192]
[1777641681801,25.32,78322.91,65.2,0.46366,0.00023,27.14192]
[1777641681635,25.32,78330.64,65.2,0.46544,0.00023,27.15539]
[1777641682577,25.32,78330.64,65.2,0.46544,0.00023,27.15539]
[1777641682641,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641682994,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683058,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683257,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683285,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683643,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683713,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683718,25.32,78337.77,65.2,0.46708,0.00023,27.16733]
[1777641683773,25.32,78349.74,65.2,0.46983,0.00023,27.18636]
[1777641684190,25.32,78349.74,65.2,0.46983,0.00023,27.18636]
[1777641684297,25.32,78349.74,65.2,0.46983,0.00023,27.18636]
[1777641684655,25.32,78358.76,65.2,0.4719,0.00023,27.19985]
[1777641685969,25.32,78361.06,65.2,0.47243,0.00023,27.20318]
[1777641685980,25.32,78361.06,65.2,0.47243,0.00023,27.20318]
[1777641691704,25.32,78362.81,65.2,0.47283,0.00023,27.20225]
[1777641696738,25.32,78365.43,65.2,0.47343,0.00023,27.20593]
[1777641701774,25.32,78365.17,65.2,0.47337,0.00023,27.20556]
[1777641702762,25.32,78365.17,65.2,0.47337,0.00023,27.20556]
[1777641704432,25.32,78365.22,65.2,0.47338,0.00023,27.20563]
[1777641706852,25.32,78360.26,65.2,0.47224,0.00023,27.19858]
[1777641707083,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707097,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707164,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707167,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707347,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707538,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707816,25.32,78358.5,65.2,0.47183,0.00023,27.19603]
[1777641707817,25.32,78339.1,65.2,0.46737,0.00023,27.16605]
[1777641708648,25.32,78339.1,65.2,0.46737,0.00023,27.16605]
[1777641708716,25.32,78339.1,65.2,0.46737,0.00023,27.16605]
[1777641708824,25.32,78334.04,65.2,0.46621,0.00023,27.15766]
[1777641709299,25.32,78334.04,65.2,0.46621,0.00023,27.15766]
[1777641709831,25.32,78323.71,65.2,0.46383,0.00023,27.13984]
[1777641711381,25.32,78319.73,65.2,0.46292,0.00023,27.13272]
[1777641712778,25.32,78319.69,65.2,0.46291,0.00023,27.13265]
[1777641718366,25.32,78319.08,65.2,0.46277,0.00023,27.13154]
[1777641723867,25.32,78324.19,65.2,0.46394,0.00023,27.14068]
[1777641724067,25.32,78324.65,65.2,0.46405,0.00023,27.14149]
[1777641725155,25.31,78327.38,65.2,0.46467,0.00023,27.14627]
[1777641725265,25.31,78327.38,65.2,0.46467,0.00023,27.14627]
[1777641725367,25.31,78334.66,65.2,0.46635,0.00023,27.15868]
[1777641730980,25.31,78332.24,65.2,0.46578,0.00023,27.15458]
[1777641735140,25.31,78332.72,65.2,0.46589,0.00023,27.15538]
[1777641736295,25.31,78332.51,65.2,0.46584,0.00023,27.15502]
[1777641740334,25.31,78325.04,65.2,0.46412,0.00023,27.14211]
[1777641740353,25.31,78325.04,65.2,0.46412,0.00023,27.14211]
[1777641740817,25.31,78325.04,65.2,0.46412,0.00023,27.14211]
[1777641741063,25.31,78322.61,65.2,0.46356,0.00023,27.1378]
[1777641741412,25.31,78322.61,65.2,0.46356,0.00023,27.1378]
[1777641741677,25.31,78322.61,65.2,0.46356,0.00023,27.1378]
[1777641741682,25.31,78316.22,65.2,0.4621,0.00023,27.12623]
[1777641743876,25.31,78314.57,65.2,0.46172,0.00023,27.12318]
[1777641745231,25.31,78312.81,65.2,0.46131,0.00023,27.11991]
[1777641746322,25.31,78312.68,65.2,0.46128,0.00023,27.11967]
[1777641746855,25.31,78312.68,65.2,0.46128,0.00023,27.11967]
[1777641746948,25.31,78312.48,65.2,0.46124,0.00023,27.11929]
[1777641749582,25.31,78308.75,65.2,0.46038,0.00023,27.11225]
[1777641755158,25.31,78313.6,65.2,0.46149,0.00023,27.11799]
[1777641758417,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641758426,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641758441,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641758450,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641758472,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641758503,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641758554,25.31,78313.37,65.2,0.46144,0.00023,27.11756]
[1777641759579,25.31,78313.55,65.2,0.46149,0.00023,27.11791]
[1777641759642,25.31,78313.55,65.2,0.46149,0.00023,27.11791]
[1777641759668,25.31,78313.55,65.2,0.46149,0.00023,27.11791]
[1777641759677,25.31,78322.09,65.2,0.46345,0.00023,27.13349]
[1777641760193,25.31,78331.75,65.2,0.46567,0.00023,27.15033]
[1777641762534,25.31,78333.11,65.2,0.46598,0.00023,27.15263]
[1777641762707,25.31,78333.11,65.2,0.46598,0.00023,27.15263]
[1777641762956,25.31,78330.95,65.2,0.46548,0.00023,27.14895]
[1777641763083,25.31,78330.95,65.2,0.46548,0.00023,27.14895]
[1777641763214,25.31,78337.31,65.2,0.46694,0.00023,27.15963]
[1777641764207,25.31,78337.31,65.2,0.46694,0.00023,27.15963]
[1777641766557,25.31,78339.21,65.2,0.46738,0.00023,27.16273]
[1777641766819,25.31,78339.21,65.2,0.46738,0.00023,27.16273]
[1777641766831,25.31,78339.21,65.2,0.46738,0.00023,27.16273]
[1777641767242,25.31,78332.01,65.2,0.46572,0.00023,27.15073]
[1777641770012,25.31,78326.44,65.2,0.46444,0.00023,27.14113]
[1777641770092,25.31,78326.44,65.2,0.46444,0.00023,27.14113]
[1777641771363,25.31,78325.78,65.2,0.46429,0.00023,27.13997]
[1777641771455,25.31,78325.78,65.2,0.46429,0.00023,27.13997]
[1777641771555,25.31,78325.78,65.2,0.46429,0.00023,27.13997]
[1777641771805,25.31,78325.78,65.2,0.46429,0.00023,27.13997]
[1777641771883,25.31,78319.64,65.2,0.46288,0.00023,27.12903]
[1777641772635,25.31,78319.64,65.2,0.46288,0.00023,27.12903]
[1777641778320,25.31,78314.94,65.2,0.4618,0.00023,27.12044]
[1777641781187,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781250,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781263,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781479,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781502,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781604,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781644,25.31,78314.9,65.2,0.46179,0.00023,27.12037]
[1777641781705,25.31,78313.91,65.2,0.46156,0.00023,27.11854]
[1777641782348,25.31,78307.36,65.2,0.46006,0.00023,27.10616]
[1777641787383,25.31,78311.61,65.2,0.46103,0.00023,27.11422]
[1777641788569,25.31,78311.61,65.2,0.46103,0.00023,27.11422]
[1777641794431,25.31,78310.16,65.2,0.46069,0.00023,27.11144]
[1777641794954,25.31,78310.16,65.2,0.46069,0.00023,27.11144]
[1777641796361,25.3,78310.26,65.2,0.46071,0.00023,27.11163]
[1777641799076,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799088,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799126,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799209,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799324,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799443,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799467,25.31,78308.66,65.2,0.46035,0.00023,27.10859]
[1777641799470,25.31,78319.16,65.2,0.46276,0.00023,27.12814]
[1777641800475,25.31,78325.5,65.2,0.46422,0.00023,27.13946]
[1777641801151,25.31,78325.5,65.2,0.46422,0.00023,27.13946]
[1777641802489,25.3,78336.75,65.2,0.4668,0.00023,27.15864]
[1777641803549,25.3,78336.75,65.2,0.4668,0.00023,27.15864]
[1777641803550,25.3,78336.75,65.2,0.4668,0.00023,27.15864]
[1777641803634,25.3,78337.87,65.2,0.46706,0.00023,27.16048]
[1777641804127,25.3,78337.87,65.2,0.46706,0.00023,27.16048]
[1777641804168,25.3,78337.87,65.2,0.46706,0.00023,27.16048]
[1777641804175,25.3,78337.87,65.2,0.46706,0.00023,27.16048]
[1777641804588,25.3,78345.55,65.2,0.46883,0.00023,27.17284]
[1777641805930,25.3,78345.55,65.2,0.46883,0.00023,27.17284]
[1777641806076,25.3,78350.52,65.2,0.46997,0.00023,27.18056]
[1777641808298,25.3,78351.71,65.2,0.47024,0.00023,27.18237]
[1777641808530,25.3,78351.97,65.2,0.4703,0.00023,27.18276]
[1777641810802,25.3,78352.68,65.2,0.47046,0.00023,27.18384]
[1777641811565,25.3,78352.84,65.2,0.4705,0.00023,27.18408]
[1777641812642,25.3,78353.5,65.2,0.47065,0.00023,27.18164]
[1777641812730,25.3,78350.68,65.2,0.47,0.00023,27.17736]
[1777641813308,25.3,78350.68,65.2,0.47,0.00023,27.17736]
[1777641813875,25.3,78350.68,65.2,0.47,0.00023,27.17736]
[1777641813879,25.3,78350.68,65.2,0.47,0.00023,27.17736]
[1777641813890,25.3,78344.04,65.2,0.46847,0.00023,27.167]
[1777641814868,25.3,78344.04,65.2,0.46847,0.00023,27.167]
[1777641814927,25.3,78337.96,65.2,0.46707,0.00023,27.15716]
[1777641819229,25.3,78336.26,65.2,0.46667,0.00023,27.15432]
[1777641819281,25.3,78336.26,65.2,0.46667,0.00023,27.15432]
[1777641819363,25.3,78336.26,65.2,0.46667,0.00023,27.15432]
[1777641819547,25.3,78336.26,65.2,0.46667,0.00023,27.15432]
[1777641819559,25.3,78336.26,65.2,0.46667,0.00023,27.15432]
[1777641819721,25.3,78336.26,65.2,0.46667,0.00023,27.15432]
[1777641820780,25.3,78323.56,65.2,0.46375,0.00023,27.13249]
[1777641821421,25.3,78323.56,65.2,0.46375,0.00023,27.13249]
[1777641821486,25.3,78323.56,65.2,0.46375,0.00023,27.13249]
[1777641821674,25.3,78323.56,65.2,0.46375,0.00023,27.13249]
[1777641823456,25.3,78318.98,65.2,0.4627,0.00023,27.12426]
[1777641824360,25.3,78318.33,65.2,0.46255,0.00023,27.12308]
[1777641824443,25.3,78318.33,65.2,0.46255,0.00023,27.12308]
[1777641824751,25.3,78318.33,65.2,0.46255,0.00023,27.12308]
[1777641828308,25.3,78318.87,65.2,0.46267,0.00023,27.12406]
[1777641833218,25.3,78318.47,65.2,0.46258,0.00023,27.12334]
[1777641833496,25.3,78318.47,65.2,0.46258,0.00023,27.12334]
[1777641833504,25.3,78318.47,65.2,0.46258,0.00023,27.12334]
[1777641834475,25.3,78320.68,65.2,0.46309,0.00023,27.12734]
[1777641834538,25.3,78320.68,65.2,0.46309,0.00023,27.12734]
[1777641834725,25.3,78320.68,65.2,0.46309,0.00023,27.12734]
[1777641834776,25.3,78327.62,65.2,0.46468,0.00023,27.13963]
[1777641835933,25.3,78327.62,65.2,0.46468,0.00023,27.13963]
[1777641837294,25.3,78324.78,65.2,0.46403,0.00023,27.13465]
[1777641841954,25.29,78322.25,65.2,0.46345,0.00023,27.13015]
[1777641842778,25.29,78329.88,65.2,0.4652,0.00023,27.14352]
[1777641845258,25.29,78334.15,65.2,0.46618,0.00023,27.15077]
[1777641848094,25.29,78338.18,65.2,0.46711,0.00023,27.15746]
[1777641848095,25.29,78338.18,65.2,0.46711,0.00023,27.15746]
[1777641849126,25.29,78341.65,65.2,0.46791,0.00023,27.1631]
[1777641850307,25.29,78346.65,65.2,0.46906,0.00023,27.17105]
[1777641850733,25.29,78346.65,65.2,0.46906,0.00023,27.17105]
[1777641851096,25.29,78349.63,65.2,0.46974,0.00023,27.17568]
[1777641852097,25.29,78350.65,65.2,0.46997,0.00023,27.17724]
[1777641852261,25.29,78350.65,65.2,0.46997,0.00023,27.17724]
[1777641853288,25.29,78350.46,65.2,0.46993,0.00023,27.17695]
[1777641858405,25.29,78353.22,65.2,0.47056,0.00023,27.18113]
[1777641858447,25.29,78353.22,65.2,0.47056,0.00023,27.18113]
[1777641859150,25.29,78352.0,65.2,0.47028,0.00023,27.17928]
[1777641861030,25.29,78346.55,65.2,0.46903,0.00023,27.17086]
[1777641865520,25.28,78344.57,65.2,0.46857,0.00023,27.16772]
[1777641870974,25.28,78339.96,65.2,0.4675,0.00023,27.16026]
[1777641872656,25.28,78339.66,65.2,0.46742,0.00023,27.15634]
[1777641872811,25.28,78339.66,65.2,0.46742,0.00023,27.15634]
[1777641872851,25.28,78339.66,65.2,0.46742,0.00023,27.15634]
[1777641873718,25.28,78335.88,65.2,0.46655,0.00023,27.15009]
[1777641874110,25.28,78331.63,65.2,0.46557,0.00023,27.14292]
[1777641875884,25.28,78328.57,65.2,0.46487,0.00023,27.13766]
[1777641876295,25.28,78325.04,65.2,0.46405,0.00023,27.13148]
[1777641877016,25.28,78318.35,65.2,0.46251,0.00023,27.11947]
[1777641878571,25.28,78319.73,65.2,0.46283,0.00023,27.12198]
[1777641878892,25.28,78319.73,65.2,0.46283,0.00023,27.12198]
[1777641884065,25.28,78320.48,65.2,0.463,0.00023,27.12333]
[1777641886079,25.28,78326.51,65.2,0.46439,0.00023,27.13405]
[1777641888425,25.28,78326.41,65.2,0.46436,0.00023,27.13387]
[1777641890092,25.28,78323.91,65.2,0.46379,0.00023,27.12946]
[1777641892904,25.27,78324.18,65.2,0.46385,0.00023,27.12993]
[1777641892905,25.27,78324.18,65.2,0.46385,0.00023,27.12993]
[1777641893021,25.27,78324.18,65.2,0.46385,0.00023,27.12993]
[1777641894108,25.27,78322.36,65.2,0.46343,0.00023,27.12669]
[1777641897220,25.27,78323.83,65.2,0.46377,0.00023,27.1293]
[1777641897956,25.27,78323.83,65.2,0.46377,0.00023,27.1293]
[1777641898162,25.27,78337.71,65.2,0.46696,0.00023,27.15308]
[1777641900107,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641900187,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641900213,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641900306,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641900479,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641900524,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641900699,25.27,78334.46,65.2,0.46621,0.00023,27.14766]
[1777641901185,25.27,78330.38,65.2,0.46527,0.00023,27.14072]
[1777641901421,25.27,78330.38,65.2,0.46527,0.00023,27.14072]
[1777641901426,25.27,78330.38,65.2,0.46527,0.00023,27.14072]
[1777641901440,25.27,78330.38,65.2,0.46527,0.00023,27.14072]
[1777641901492,25.27,78330.38,65.2,0.46527,0.00023,27.14072]
[1777641901692,25.27,78330.38,65.2,0.46527,0.00023,27.14072]
[1777641902518,25.27,78326.37,65.2,0.46435,0.00023,27.13376]
[1777641902886,25.27,78326.37,65.2,0.46435,0.00023,27.13376]
[1777641902927,25.27,78332.89,65.2,0.46585,0.00023,27.145]
[1777641904161,25.27,78333.44,65.2,0.46598,0.00023,27.14593]
[1777641906820,25.27,78332.4,65.2,0.46574,0.00023,27.14416]
[1777641906825,25.27,78332.4,65.2,0.46574,0.00023,27.14416]
[1777641907295,25.27,78332.57,65.2,0.46577,0.00023,27.14444]
[1777641908425,25.27,78329.72,65.2,0.46512,0.00023,27.13956]
[1777641908521,25.27,78329.72,65.2,0.46512,0.00023,27.13956]
[1777641908628,25.27,78329.72,65.2,0.46512,0.00023,27.13956]
[1777641910123,25.27,78320.26,65.2,0.46294,0.00023,27.12285]
[1777641912943,25.27,78316.03,65.2,0.46196,0.00023,27.11512]
[1777641912959,25.27,78316.03,65.2,0.46196,0.00023,27.11512]
[1777641913393,25.27,78315.85,65.2,0.46192,0.00023,27.11479]
[1777641913425,25.27,78315.85,65.2,0.46192,0.00023,27.11479]
[1777641914410,25.27,78317.36,65.2,0.46227,0.00023,27.11757]
[1777641920319,25.27,78314.03,65.2,0.46151,0.00023,27.11144]
[1777641922492,25.27,78314.26,65.2,0.46156,0.00023,27.11187]
[1777641924509,25.27,78312.21,65.2,0.46109,0.00023,27.10804]
[1777641927077,25.27,78305.72,65.2,0.4596,0.00023,27.09566]
[1777641933979,25.28,78305.44,65.2,0.45954,0.00023,27.09174]
[1777641934460,25.28,78305.17,65.2,0.45948,0.00023,27.09123]
[1777641934562,25.28,78305.17,65.2,0.45948,0.00023,27.09123]
[1777641935642,25.28,78299.74,65.2,0.45823,0.00023,27.08054]
[1777641935694,25.28,78294.79,65.2,0.45709,0.00023,27.07054]
[1777641941466,25.28,78298.93,65.2,0.45804,0.00023,27.07888]
[1777641943716,25.28,78301.39,65.2,0.4586,0.00023,27.08378]
[1777641943797,25.28,78300.45,65.2,0.45839,0.00023,27.08193]
[1777641944099,25.28,78300.45,65.2,0.45839,0.00023,27.08193]
[1777641944487,25.28,78304.62,65.2,0.45935,0.00023,27.09013]
[1777641949521,25.27,78305.72,65.2,0.45959,0.00023,27.09221]
[1777641954562,25.27,78300.11,65.2,0.45829,0.00023,27.08112]
[1777641959597,25.26,78302.01,65.2,0.45872,0.00023,27.08483]
[1777641964632,25.26,78300.77,65.2,0.45843,0.00023,27.08231]
[1777641969667,25.25,78299.54,65.2,0.45813,0.00023,27.07978]
[1777641974702,25.25,78299.19,65.2,0.45804,0.00023,27.07901]
[1777641975431,25.25,78299.19,65.2,0.45804,0.00023,27.07901]
[1777641975463,25.25,78299.19,65.2,0.45804,0.00023,27.07901]
[1777641976214,25.25,78298.05,65.2,0.45778,0.00023,27.07672]
[1777641981752,25.24,78294.43,65.2,0.45694,0.00023,27.06932]
[1777641983780,25.24,78294.57,65.2,0.45697,0.00023,27.06959]
[1777641988801,25.24,78289.04,65.2,0.45569,0.00023,27.05809]
[1777641993836,25.24,78286.87,65.2,0.45517,0.00023,27.05004]
[1777641995212,25.24,78287.19,65.2,0.45525,0.00023,27.05071]
[1777641995714,25.24,78287.19,65.2,0.45525,0.00023,27.05071]
[1777641995945,25.24,78287.19,65.2,0.45525,0.00023,27.05071]
[1777641996857,25.23,78300.98,65.2,0.45842,0.00023,27.07895]
[1777642000124,25.23,78303.2,65.2,0.45893,0.00023,27.08331]
[1777642001456,25.23,78302.53,65.2,0.45877,0.00023,27.08196]
[1777642001464,25.23,78302.53,65.2,0.45877,0.00023,27.08196]
[1777642005439,25.23,78294.95,65.2,0.45702,0.00023,27.06668]
[1777642009828,25.22,78295.79,65.2,0.4572,0.00023,27.06835]
[1777642013137,25.22,78289.16,65.2,0.45567,0.00023,27.05462]
[1777642020018,25.22,78292.73,65.2,0.45648,0.00023,27.06197]
[1777642021654,25.22,78292.62,65.2,0.45646,0.00023,27.06173]
[1777642022032,25.22,78299.26,65.2,0.45799,0.00023,27.07524]
[1777642027067,25.21,78299.04,65.2,0.45793,0.00023,27.07473]
[1777642032102,25.21,78293.69,65.2,0.45668,0.00023,27.0638]
[1777642037136,25.2,78293.88,65.2,0.45672,0.00023,27.06415]
[1777642038696,25.2,78293.67,65.2,0.45667,0.00023,27.06371]
[1777642044186,25.2,78294.99,65.2,0.45697,0.00023,27.06635]
[1777642045156,25.2,78294.99,65.2,0.45697,0.00023,27.06635]
[1777642048868,25.2,78293.78,65.2,0.45669,0.00023,27.06384]
[1777642048884,25.2,78293.78,65.2,0.45669,0.00023,27.06384]
[1777642054256,25.19,78301.32,65.2,0.45841,0.00023,27.07558]
[1777642059290,25.19,78302.27,65.2,0.45862,0.00023,27.07741]
[1777642060251,25.19,78302.27,65.2,0.45862,0.00023,27.07741]
[1777642065333,25.18,78307.88,65.2,0.4599,0.00023,27.08831]
[1777642069676,25.18,78307.79,65.2,0.45987,0.00023,27.0881]
[1777642069776,25.18,78308.06,65.2,0.45993,0.00023,27.0886]
[1777642074586,25.18,78305.58,65.2,0.45936,0.00023,27.0838]
[1777642074628,25.18,78305.58,65.2,0.45936,0.00023,27.0838]
[1777642074688,25.18,78305.52,65.2,0.45935,0.00023,27.08369]
[1777642080144,25.18,78305.68,65.2,0.45939,0.00023,27.08402]
[1777642080180,25.18,78305.42,65.2,0.45933,0.00023,27.08351]
[1777642080462,25.18,78305.42,65.2,0.45933,0.00023,27.08351]
[1777642080964,25.18,78305.42,65.2,0.45933,0.00023,27.08351]
[1777642080967,25.18,78305.42,65.2,0.45933,0.00023,27.08351]
[1777642084200,25.18,78306.76,65.2,0.45964,0.00023,27.08614]
[1777642084467,25.18,78303.35,65.2,0.45886,0.00023,27.07948]
[1777642086580,25.18,78302.08,65.2,0.45857,0.00023,27.07697]
[1777642086682,25.18,78300.64,65.2,0.45823,0.00023,27.07411]
[1777642092523,25.19,78298.46,65.2,0.45774,0.00023,27.06981]
[1777642097558,25.19,78298.55,65.2,0.45777,0.00023,27.07005]
[1777642101383,25.2,78298.5,65.2,0.45776,0.00023,27.06999]
[1777642101586,25.2,78299.43,65.2,0.45798,0.00023,27.07187]
[1777642102762,25.2,78299.43,65.2,0.45798,0.00023,27.07187]
[1777642104448,25.2,78302.51,65.2,0.45869,0.00023,27.07802]
[1777642107249,25.2,78302.46,65.2,0.45868,0.00023,27.07794]
[1777642107304,25.2,78302.39,65.2,0.45867,0.00023,27.07781]
[1777642112663,25.2,78298.31,65.2,0.45772,0.00023,27.06622]
[1777642115959,25.2,78298.29,65.2,0.45772,0.00023,27.06618]
[1777642121282,25.2,78289.9,65.2,0.45578,0.00023,27.04893]
[1777642121283,25.2,78289.9,65.2,0.45578,0.00023,27.04893]
[1777642126763,25.2,78290.16,65.2,0.45583,0.00023,27.04943]
[1777642131798,25.19,78290.28,65.2,0.45586,0.00023,27.04965]
[1777642136836,25.19,78290.2,65.2,0.45583,0.00023,27.04944]
[1777642141767,25.19,78287.81,65.2,0.45528,0.00023,27.04439]
[1777642141826,25.19,78287.81,65.2,0.45528,0.00023,27.04439]
[1777642143734,25.19,78292.18,65.2,0.45628,0.00023,27.05351]
[1777642143873,25.19,78292.18,65.2,0.45628,0.00023,27.05351]
[1777642147101,25.19,78292.91,65.2,0.45645,0.00023,27.055]
[1777642147293,25.19,78292.91,65.2,0.45645,0.00023,27.055]
[1777642152950,25.18,78289.63,65.2,0.45568,0.00023,27.0481]
[1777642155775,25.18,78288.67,65.2,0.45546,0.00023,27.04606]
[1777642155780,25.18,78288.67,65.2,0.45546,0.00023,27.04606]
[1777642159068,25.18,78287.7,65.2,0.45523,0.00023,27.04399]
[1777642159077,25.18,78287.7,65.2,0.45523,0.00023,27.04399]
[1777642160119,25.18,78287.3,65.2,0.45514,0.00023,27.04314]
[1777642160183,25.18,78287.0,65.2,0.45507,0.00023,27.04249]
[1777642160409,25.18,78287.0,65.2,0.45507,0.00023,27.04249]
[1777642161011,25.18,78280.67,65.2,0.45361,0.00023,27.02888]
[1777642164693,25.18,78281.01,65.2,0.45368,0.00023,27.0296]
[1777642164714,25.18,78281.01,65.2,0.45368,0.00023,27.0296]
[1777642164904,25.18,78281.01,65.2,0.45368,0.00023,27.0296]
[1777642166046,25.18,78266.97,65.2,0.45045,0.00023,26.99815]
[1777642168381,25.18,78263.65,65.2,0.44968,0.00023,26.99045]
[1777642168473,25.18,78265.17,65.2,0.45003,0.00023,26.99398]
[1777642169066,25.18,78265.17,65.2,0.45003,0.00023,26.99398]
[1777642174092,25.18,78268.2,65.2,0.45072,0.00023,26.99749]
[1777642175288,25.18,78267.97,65.2,0.45066,0.00023,26.99696]
[1777642177124,25.17,78276.56,65.2,0.45264,0.00023,27.01631]
[1777642179815,25.17,78278.1,65.2,0.453,0.00023,27.01972]
[1777642185180,25.18,78278.03,65.2,0.45298,0.00023,27.01959]
[1777642190205,25.18,78278.18,65.2,0.45302,0.00023,27.01994]
[1777642191398,25.18,78278.52,65.2,0.4531,0.00023,27.02069]
[1777642196459,25.18,78275.51,65.2,0.45241,0.00023,27.01405]
[1777642201704,25.18,78276.47,65.2,0.45263,0.00023,27.0162]
[1777642201978,25.18,78276.47,65.2,0.45263,0.00023,27.0162]
[1777642202066,25.18,78276.47,65.2,0.45263,0.00023,27.0162]
[1777642202175,25.18,78276.47,65.2,0.45263,0.00023,27.0162]
[1777642203107,25.18,78275.66,65.2,0.45244,0.00023,27.0144]
[1777642204221,25.18,78273.45,65.2,0.45194,0.00023,27.00947]
[1777642204861,25.18,78269.08,65.2,0.45093,0.00023,26.99957]
[1777642205012,25.18,78269.08,65.2,0.45093,0.00023,26.99957]
[1777642205232,25.18,78269.08,65.2,0.45093,0.00023,26.99957]
[1777642205452,25.18,78269.08,65.2,0.45093,0.00023,26.99957]
[1777642205335,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642205566,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642205606,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642205673,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642206006,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642206118,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642206281,25.18,78262.85,65.2,0.44949,0.00023,26.98517]
[1777642206339,25.18,78250.09,65.2,0.44655,0.00023,26.95458]
[1777642207007,25.18,78250.09,65.2,0.44655,0.00023,26.95458]
[1777642207125,25.18,78250.09,65.2,0.44655,0.00023,26.95458]
[1777642207295,25.18,78250.09,65.2,0.44655,0.00023,26.95458]
[1777642207313,25.18,78250.09,65.2,0.44655,0.00023,26.95458]
[1777642207346,25.18,78245.37,65.2,0.44546,0.00023,26.94288]
[1777642208151,25.18,78245.37,65.2,0.44546,0.00023,26.94288]
[1777642208177,25.18,78245.37,65.2,0.44546,0.00023,26.94288]
[1777642208269,25.18,78245.37,65.2,0.44546,0.00023,26.94288]
[1777642209670,25.18,78236.74,65.2,0.44348,0.00023,26.92099]
[1777642209741,25.18,78236.74,65.2,0.44348,0.00023,26.92099]
[1777642209957,25.18,78236.74,65.2,0.44348,0.00023,26.92099]
[1777642210366,25.18,78244.52,65.2,0.44527,0.00023,26.94076]
[1777642211628,25.18,78248.39,65.2,0.44616,0.00023,26.95036]
[1777642212295,25.18,78248.39,65.2,0.44616,0.00023,26.95036]
[1777642213125,25.18,78253.86,65.2,0.44742,0.00023,26.96373]
[1777642214708,25.18,78255.78,65.2,0.44786,0.00023,26.9684]
[1777642215008,25.18,78255.78,65.2,0.44786,0.00023,26.9684]
[1777642215549,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216026,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216046,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216057,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216158,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216175,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216282,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216313,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216450,25.19,78249.68,65.2,0.44648,0.00023,26.95381]
[1777642216414,25.19,78236.46,65.2,0.44344,0.00023,26.92058]
[1777642216613,25.19,78236.46,65.2,0.44344,0.00023,26.92058]
[1777642217089,25.19,78236.46,65.2,0.44344,0.00023,26.92058]
[1777642217223,25.19,78236.46,65.2,0.44344,0.00023,26.92058]
[1777642217420,25.19,78230.2,65.2,0.442,0.00023,26.90427]
[1777642217596,25.19,78230.2,65.2,0.442,0.00023,26.90427]
[1777642217727,25.19,78230.2,65.2,0.442,0.00023,26.90427]
[1777642217973,25.19,78230.2,65.2,0.442,0.00023,26.90427]
[1777642218105,25.19,78230.2,65.2,0.442,0.00023,26.90427]
[1777642218427,25.19,78219.09,65.2,0.43945,0.00023,26.87448]
[1777642218991,25.19,78219.09,65.2,0.43945,0.00023,26.87448]
[1777642224292,25.19,78216.83,65.2,0.43893,0.00023,26.86827]
[1777642226004,25.19,78217.71,65.2,0.43913,0.00023,26.87069]
[1777642227147,25.19,78217.71,65.2,0.43913,0.00023,26.87068]
[1777642229083,25.19,78213.68,65.2,0.4382,0.00023,26.85956]
[1777642230417,25.19,78220.99,65.2,0.43988,0.00023,26.87963]
[1777642230773,25.19,78220.99,65.2,0.43988,0.00023,26.87963]
[1777642231178,25.19,78220.99,65.2,0.43988,0.00023,26.87963]
[1777642233277,25.19,78229.9,65.2,0.44192,0.00023,26.89997]
[1777642233319,25.19,78229.94,65.2,0.44193,0.00023,26.90007]
[1777642234547,25.19,78236.69,65.2,0.44348,0.00023,26.91767]
[1777642237795,25.19,78236.79,65.2,0.44351,0.00023,26.918]
[1777642239726,25.19,78240.25,65.2,0.44432,0.00023,26.92691]
[1777642240294,25.19,78240.25,65.2,0.44432,0.00023,26.92691]
[1777642240989,25.2,78237.86,65.2,0.44377,0.00023,26.92089]
[1777642241764,25.2,78238.5,65.2,0.44393,0.00023,26.92256]
[1777642241824,25.2,78235.48,65.2,0.44323,0.00023,26.91481]
[1777642245760,25.2,78241.31,65.2,0.44457,0.00023,26.92966]
[1777642245782,25.2,78241.31,65.2,0.44457,0.00023,26.92966]
[1777642245897,25.2,78241.31,65.2,0.44457,0.00023,26.92966]
[1777642246084,25.2,78241.31,65.2,0.44457,0.00023,26.92966]
[1777642246116,25.2,78240.28,65.2,0.44433,0.00023,26.92703]
[1777642246631,25.2,78247.56,65.2,0.446,0.00023,26.94529]
[1777642247983,25.2,78247.56,65.2,0.446,0.00023,26.94529]
[1777642248360,25.2,78247.56,65.2,0.446,0.00023,26.94529]
[1777642248611,25.2,78250.45,65.2,0.44667,0.00023,26.95243]
[1777642248767,25.2,78250.45,65.2,0.44667,0.00023,26.95243]
[1777642252994,25.2,78250.69,65.2,0.44673,0.00023,26.95306]
[1777642253074,25.2,78250.69,65.2,0.44673,0.00023,26.95306]
[1777642253137,25.2,78250.69,65.2,0.44673,0.00023,26.95306]
[1777642253160,25.2,78250.69,65.2,0.44673,0.00023,26.95306]
[1777642253190,25.2,78250.69,65.2,0.44673,0.00023,26.95306]
[1777642253528,25.2,78250.54,65.2,0.4467,0.00023,26.95271]
[1777642253601,25.2,78250.54,65.2,0.4467,0.00023,26.95271]
[1777642253641,25.2,78250.54,65.2,0.4467,0.00023,26.95271]
[1777642253679,25.2,78266.33,65.2,0.45034,0.00023,26.99023]
[1777642254527,25.2,78266.33,65.2,0.45034,0.00023,26.99023]
[1777642254710,25.2,78266.33,65.2,0.45034,0.00023,26.99023]
[1777642255934,25.2,78268.26,65.2,0.45078,0.00023,26.99469]
[1777642257377,25.2,78269.25,65.2,0.45102,0.00023,26.997]
[1777642257665,25.2,78267.59,65.2,0.45063,0.00023,26.9932]
[1777642257779,25.2,78267.59,65.2,0.45063,0.00023,26.9932]
[1777642258979,25.2,78271.48,65.2,0.45153,0.00023,27.00205]
[1777642259068,25.2,78271.48,65.2,0.45153,0.00023,27.00205]
[1777642260235,25.2,78272.62,65.2,0.45179,0.00023,27.00462]
[1777642260250,25.2,78272.62,65.2,0.45179,0.00023,27.00462]
[1777642260255,25.2,78272.62,65.2,0.45179,0.00023,27.00462]
[1777642260269,25.2,78272.62,65.2,0.45179,0.00023,27.00462]
[1777642260282,25.2,78272.62,65.2,0.45179,0.00023,27.00462]
[1777642260289,25.2,78272.62,65.2,0.45179,0.00023,27.00462]
[1777642262055,25.2,78272.73,65.2,0.45182,0.00023,27.00486]
[1777642262148,25.2,78272.73,65.2,0.45182,0.00023,27.00486]
[1777642262212,25.2,78272.73,65.2,0.45182,0.00023,27.00486]
[1777642262296,25.2,78272.73,65.2,0.45182,0.00023,27.00486]
[1777642262344,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642262821,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642262874,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642262882,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642262889,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642263226,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642263373,25.2,78274.19,65.2,0.45215,0.00023,27.00813]
[1777642263422,25.2,78280.47,65.2,0.4536,0.00023,27.02198]
[1777642263779,25.2,78280.47,65.2,0.4536,0.00023,27.02198]
[1777642264122,25.2,78280.47,65.2,0.4536,0.00023,27.02198]
[1777642264711,25.2,78279.37,65.2,0.45335,0.00023,27.01958]
[1777642264760,25.2,78269.5,65.2,0.45107,0.00023,26.99754]
[1777642266355,25.2,78269.5,65.2,0.45107,0.00023,26.99754]
[1777642266408,25.2,78269.5,65.2,0.45107,0.00023,26.99754]
[1777642266804,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642266886,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642266972,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642267021,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642267301,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642267392,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642267428,25.21,78269.43,65.2,0.45106,0.00023,26.99743]
[1777642267518,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642267588,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642267693,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642267846,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642267861,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642267966,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642268154,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642268163,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642268316,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642268422,25.21,78246.97,65.2,0.44589,0.00023,26.94405]
[1777642268467,25.21,78240.25,65.2,0.44435,0.00023,26.92721]
[1777642269321,25.21,78248.94,65.2,0.44635,0.00023,26.94894]
[1777642269582,25.21,78248.94,65.2,0.44635,0.00023,26.94894]
[1777642270205,25.21,78248.94,65.2,0.44635,0.00023,26.94894]
[1777642270253,25.21,78259.54,65.2,0.44879,0.00023,26.9745]
[1777642271191,25.21,78259.54,65.2,0.44879,0.00023,26.9745]
[1777642271210,25.21,78267.02,65.2,0.45051,0.00023,26.99193]
[1777642271833,25.21,78267.02,65.2,0.45051,0.00023,26.99193]
[1777642273295,25.21,78267.87,65.2,0.4507,0.00023,26.99387]
[1777642273511,25.2,78280.36,65.2,0.45358,0.00023,27.02177]
[1777642274316,25.2,78280.36,65.2,0.45358,0.00023,27.02177]
[1777642274334,25.2,78280.36,65.2,0.45358,0.00023,27.02177]
[1777642274471,25.2,78280.36,65.2,0.45358,0.00023,27.02177]
[1777642275837,25.21,78292.49,65.2,0.45638,0.00023,27.04754]
[1777642277363,25.21,78292.49,65.2,0.45638,0.00023,27.04754]
[1777642277438,25.21,78292.49,65.2,0.45638,0.00023,27.04754]
[1777642277516,25.21,78292.99,65.2,0.4565,0.00023,27.0486]
[1777642277629,25.21,78292.99,65.2,0.4565,0.00023,27.0486]
[1777642277636,25.21,78292.99,65.2,0.4565,0.00023,27.0486]
[1777642277777,25.21,78292.99,65.2,0.4565,0.00023,27.0486]
[1777642278439,25.21,78292.99,65.2,0.4565,0.00023,27.0486]
[1777642278759,25.21,78297.57,65.2,0.45755,0.00023,27.05797]
[1777642279158,25.22,78306.28,65.2,0.45959,0.00023,27.07544]
[1777642282740,25.24,78306.21,65.2,0.4596,0.00023,27.0755]
[1777642282760,25.24,78306.21,65.2,0.4596,0.00023,27.0755]
[1777642283008,25.24,78306.21,65.2,0.4596,0.00023,27.0755]
[1777642285252,25.24,78307.3,65.2,0.45986,0.00023,27.07765]
[1777642290618,25.24,78301.44,65.2,0.45851,0.00023,27.06621]
[1777642290686,25.24,78301.44,65.2,0.45851,0.00023,27.06621]
[1777642295976,25.24,78297.41,65.2,0.45758,0.00023,27.05474]
[1777642299641,25.25,78295.91,65.2,0.45724,0.00023,27.05172]
[1777642299696,25.25,78295.91,65.2,0.45724,0.00023,27.05172]
[1777642299710,25.25,78295.91,65.2,0.45724,0.00023,27.05172]
[1777642299966,25.25,78295.91,65.2,0.45724,0.00023,27.05172]
[1777642300026,25.25,78295.91,65.2,0.45724,0.00023,27.05172]
[1777642300243,25.25,78295.91,65.2,0.45724,0.00023,27.05172]
[1777642300344,25.25,78288.77,65.2,0.4556,0.00023,27.03701]
[1777642303601,25.25,78285.36,65.2,0.45482,0.00023,27.02983]
[1777642304168,25.25,78285.36,65.2,0.45482,0.00023,27.02983]
[1777642304711,25.25,78289.85,65.2,0.45585,0.00023,27.03929]
[1777642305039,25.25,78299.12,65.2,0.45799,0.00023,27.05825]
[1777642310074,25.25,78298.23,65.2,0.45778,0.00023,27.05648]
[1777642315110,25.25,78299.54,65.2,0.45809,0.00023,27.05912]
[1777642318674,25.25,78297.84,65.2,0.4577,0.00023,27.05573]
[1777642318770,25.25,78297.84,65.2,0.4577,0.00023,27.05573]
[1777642318798,25.25,78297.84,65.2,0.4577,0.00023,27.05573]
[1777642318997,25.25,78297.84,65.2,0.4577,0.00023,27.05573]
[1777642319290,25.25,78297.84,65.2,0.4577,0.00023,27.05573]
[1777642319321,25.25,78289.19,65.2,0.45571,0.00023,27.03799]
[1777642320145,25.25,78283.07,65.2,0.4543,0.00023,27.02503]
[1777642321668,25.26,78285.16,65.2,0.45479,0.00023,27.02952]
[1777642324406,25.26,78292.23,65.2,0.45642,0.00023,27.04436]
[1777642324423,25.26,78292.23,65.2,0.45642,0.00023,27.04436]
[1777642325180,25.26,78302.4,65.2,0.45876,0.00023,27.06489]
[1777642330215,25.26,78306.37,65.2,0.45969,0.00023,27.07273]
[1777642335250,25.27,78306.0,65.2,0.45961,0.00023,27.07209]
[1777642340286,25.27,78303.74,65.2,0.4591,0.00023,27.06777]
[1777642345595,25.28,78304.89,65.2,0.45938,0.00023,27.07008]
[1777642346037,25.28,78303.93,65.2,0.45916,0.00023,27.06822]
[1777642346329,25.28,78294.86,65.2,0.45707,0.00023,27.05013]
[1777642348343,25.28,78288.07,65.2,0.45552,0.00023,27.03613]
[1777642349642,25.28,78286.1,65.2,0.45506,0.00023,27.03199]
[1777642353511,25.29,78282.79,65.2,0.4543,0.00023,27.02154]
[1777642353597,25.29,78282.79,65.2,0.4543,0.00023,27.02154]
[1777642354214,25.29,78283.28,65.2,0.45442,0.00023,27.0226]
[1777642354256,25.29,78283.28,65.2,0.45442,0.00023,27.0226]
[1777642355246,25.29,78286.05,65.2,0.45506,0.00023,27.02851]
[1777642356615,25.29,78286.14,65.2,0.45508,0.00023,27.02872]
[1777642357233,25.29,78286.97,65.2,0.45527,0.00023,27.03048]
[1777642361640,25.29,78285.72,65.2,0.45499,0.00023,27.02791]
[1777642367358,25.3,78286.8,65.2,0.45525,0.00023,27.03026]
[1777642371472,25.3,78286.74,65.2,0.45524,0.00023,27.03018]
[1777642372557,25.3,78289.35,65.2,0.45584,0.00023,27.03566]
[1777642372815,25.3,78291.96,65.2,0.45644,0.00023,27.04108]
[1777642373519,25.3,78300.02,65.2,0.4583,0.00023,27.0574]
[1777642373667,25.3,78300.02,65.2,0.4583,0.00023,27.0574]
[1777642373866,25.3,78300.02,65.2,0.4583,0.00023,27.0574]
[1777642374057,25.3,78300.02,65.2,0.4583,0.00023,27.0574]
[1777642374526,25.3,78311.18,65.2,0.46086,0.00023,27.07901]
[1777642374971,25.3,78311.18,65.2,0.46086,0.00023,27.07901]
[1777642375572,25.3,78311.18,65.2,0.46086,0.00023,27.07901]
[1777642375580,25.3,78311.18,65.2,0.46086,0.00023,27.07901]
[1777642375533,25.3,78317.92,65.2,0.46241,0.00023,27.09153]
[1777642376472,25.3,78317.92,65.2,0.46241,0.00023,27.09153]
[1777642376479,25.3,78317.92,65.2,0.46241,0.00023,27.09153]
[1777642376562,25.3,78317.92,65.2,0.46241,0.00023,27.09153]
[1777642376539,25.3,78319.74,65.2,0.46283,0.00023,27.09484]
[1777642376793,25.3,78319.74,65.2,0.46283,0.00023,27.09484]
[1777642377766,25.3,78322.8,65.2,0.46354,0.00023,27.10034]
[1777642377863,25.3,78322.8,65.2,0.46354,0.00023,27.10034]
[1777642377881,25.3,78322.8,65.2,0.46354,0.00023,27.10034]
[1777642377885,25.3,78322.8,65.2,0.46354,0.00023,27.10034]
[1777642377998,25.3,78322.8,65.2,0.46354,0.00023,27.10034]
[1777642378321,25.3,78322.8,65.2,0.46354,0.00023,27.10034]
[1777642378554,25.3,78332.94,65.2,0.46587,0.00023,27.11796]
[1777642378856,25.3,78332.94,65.2,0.46587,0.00023,27.11796]
[1777642378885,25.3,78332.94,65.2,0.46587,0.00023,27.11796]
[1777642379952,25.31,78329.89,65.2,0.46517,0.00023,27.11277]
[1777642380633,25.31,78329.89,65.2,0.46517,0.00023,27.11277]
[1777642380674,25.31,78329.96,65.2,0.46519,0.00023,27.11289]
[1777642380983,25.31,78329.96,65.2,0.46519,0.00023,27.11289]
[1777642381355,25.31,78329.96,65.2,0.46519,0.00023,27.11289]
[1777642381575,25.31,78336.33,65.2,0.46666,0.00023,27.12365]
[1777642382036,25.31,78336.33,65.2,0.46666,0.00023,27.12365]
[1777642382415,25.31,78336.33,65.2,0.46666,0.00023,27.12365]
[1777642382769,25.3,78336.07,65.2,0.4666,0.00023,27.12322]
[1777642382820,25.3,78336.07,65.2,0.4666,0.00023,27.12322]
[1777642383371,25.3,78336.07,65.2,0.4666,0.00023,27.12322]
[1777642384309,25.3,78335.99,65.2,0.46658,0.00023,27.12308]
[1777642385341,25.3,78337.05,65.2,0.46682,0.00023,27.12484]
[1777642387480,25.3,78338.95,65.2,0.46726,0.00023,27.12796]
[1777642392717,25.3,78338.29,65.2,0.4671,0.00023,27.12687]
[1777642394505,25.3,78338.27,65.2,0.4671,0.00023,27.12684]
[1777642394909,25.3,78341.08,65.2,0.46775,0.00023,27.13142]
[1777642396345,25.3,78342.77,65.2,0.46814,0.00023,27.13414]
[1777642397504,25.3,78341.3,65.2,0.4678,0.00023,27.13177]
[1777642397513,25.3,78341.3,65.2,0.4678,0.00023,27.13177]
[1777642397531,25.3,78340.68,65.2,0.46765,0.00023,27.13077]
[1777642399342,25.3,78345.69,65.2,0.46881,0.00023,27.13878]
[1777642399366,25.3,78345.69,65.2,0.46881,0.00023,27.13878]
[1777642400026,25.3,78347.13,65.2,0.46914,0.00023,27.14104]
[1777642400514,25.3,78347.13,65.2,0.46914,0.00023,27.14104]
[1777642400562,25.3,78347.13,65.2,0.46914,0.00023,27.14104]
[1777642400623,25.3,78347.13,65.2,0.46914,0.00023,27.14104]
[1777642401214,25.3,78352.33,65.2,0.47034,0.00023,27.14905]
[1777642401258,25.3,78352.33,65.2,0.47034,0.00023,27.14905]
[1777642401295,25.3,78352.33,65.2,0.47034,0.00023,27.14905]
[1777642401563,25.3,78352.33,65.2,0.47034,0.00023,27.14905]
[1777642401654,25.3,78361.44,65.2,0.47244,0.00023,27.16249]
[1777642401864,25.3,78361.44,65.2,0.47244,0.00023,27.16249]
[1777642401868,25.3,78369.44,65.2,0.47428,0.00023,27.17368]
[1777642403759,25.3,78370.73,65.2,0.47458,0.00023,27.17543]
[1777642404026,25.3,78370.73,65.2,0.47458,0.00023,27.17543]
[1777642404122,25.3,78377.26,65.2,0.47608,0.00023,27.18406]
[1777642406750,25.31,78384.01,65.2,0.47764,0.00023,27.19258]
[1777642408541,25.31,78384.01,65.2,0.47764,0.00023,27.19258]
[1777642413799,25.32,78378.79,65.2,0.47645,0.00023,27.18266]
[1777642418834,25.32,78381.22,65.2,0.47702,0.00023,27.18576]
[1777642420131,25.32,78381.22,65.2,0.47702,0.00023,27.18576]
[1777642420494,25.32,78381.22,65.2,0.47702,0.00023,27.18576]
[1777642420527,25.32,78381.22,65.2,0.47702,0.00023,27.18576]
[1777642420545,25.32,78381.22,65.2,0.47702,0.00023,27.18576]
[1777642420566,25.32,78381.22,65.2,0.47702,0.00023,27.18576]
[1777642420616,25.32,78384.0,65.2,0.47766,0.00023,27.18922]
[1777642420847,25.32,78393.92,65.2,0.47995,0.00023,27.20096]
[1777642422983,25.34,78398.61,65.2,0.48104,0.00023,27.20625]
[1777642423117,25.34,78398.61,65.2,0.48104,0.00023,27.20625]
[1777642423495,25.34,78398.61,65.2,0.48104,0.00023,27.20625]
[1777642423628,25.34,78398.61,65.2,0.48104,0.00023,27.20625]
[1777642423634,25.34,78398.61,65.2,0.48104,0.00023,27.20625]
[1777642423759,25.35,78400.0,65.2,0.48137,0.00023,27.20779]
[1777642423978,25.35,78406.02,65.2,0.48276,0.00023,27.21414]
[1777642425956,25.36,78408.01,65.2,0.48322,0.00023,27.21619]
[1777642426351,25.36,78408.01,65.2,0.48322,0.00023,27.21619]
[1777642427232,25.36,78413.29,65.2,0.48444,0.00023,27.22139]
[1777642428817,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642428832,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642428848,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642428868,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429440,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429448,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429484,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429553,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429553,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429573,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429581,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429634,25.36,78416.1,65.2,0.48509,0.00023,27.22405]
[1777642429638,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642429711,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642429847,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642429910,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642430070,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642430174,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642430292,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642430647,25.36,78422.2,65.2,0.48649,0.00023,27.22959]
[1777642430596,25.36,78443.63,65.2,0.49143,0.00023,27.24636]
[1777642430870,25.36,78443.63,65.2,0.49143,0.00023,27.24636]
[1777642430893,25.36,78443.63,65.2,0.49143,0.00023,27.24636]
[1777642431374,25.36,78443.63,65.2,0.49143,0.00023,27.24636]
[1777642431579,25.37,78453.99,65.2,0.49382,0.00023,27.25298]
[1777642431972,25.37,78453.99,65.2,0.49382,0.00023,27.25298]
[1777642432055,25.37,78453.99,65.2,0.49382,0.00023,27.25298]
[1777642432504,25.37,78453.99,65.2,0.49382,0.00023,27.25298]
[1777642432508,25.37,78461.89,65.2,0.49564,0.00023,27.25736]
[1777642432932,25.37,78453.48,65.2,0.49371,0.00023,27.25268]
[1777642434135,25.37,78453.48,65.2,0.49371,0.00023,27.25268]
[1777642434477,25.37,78453.77,65.2,0.49377,0.00023,27.25285]
[1777642436365,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437318,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437506,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437520,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437533,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437558,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437661,25.39,78459.59,65.2,0.49512,0.00023,27.25615]
[1777642437836,25.4,78459.95,65.2,0.49521,0.00023,27.25635]
[1777642438267,25.4,78459.95,65.2,0.49521,0.00023,27.25635]
[1777642438411,25.4,78459.95,65.2,0.49521,0.00023,27.25635]
[1777642440001,25.4,78461.25,65.2,0.49551,0.00023,27.25704]
[1777642440807,25.4,78459.79,65.2,0.49517,0.00023,27.25627]
[1777642440845,25.4,78459.79,65.2,0.49517,0.00023,27.25627]
[1777642441178,25.4,78459.79,65.2,0.49517,0.00023,27.25627]
[1777642441208,25.4,78459.79,65.2,0.49517,0.00023,27.25627]
[1777642441829,25.42,78460.25,65.2,0.49529,0.00023,27.25652]
[1777642441979,25.42,78460.25,65.2,0.49529,0.00023,27.25652]
[1777642442326,25.42,78460.25,65.2,0.49529,0.00023,27.25652]
[1777642442444,25.42,78460.25,65.2,0.49529,0.00023,27.25652]
[1777642442514,25.42,78460.25,65.2,0.49529,0.00023,27.25652]
[1777642442609,25.43,78472.24,65.2,0.49805,0.00023,27.26226]
[1777642443880,25.43,78471.63,65.2,0.49791,0.00023,27.262]
[1777642443968,25.43,78471.63,65.2,0.49791,0.00023,27.262]
[1777642445133,25.44,78472.69,65.2,0.49815,0.00023,27.26245]
[1777642445592,25.44,78472.69,65.2,0.49815,0.00023,27.26245]
[1777642445725,25.44,78472.69,65.2,0.49815,0.00023,27.26245]
[1777642448513,25.46,78474.69,65.2,0.49862,0.00023,27.26328]
[1777642448689,25.46,78474.69,65.2,0.49862,0.00023,27.26328]
[1777642448837,25.47,78475.59,65.2,0.49883,0.00023,27.26363]
[1777642451301,25.47,78481.49,65.2,0.50018,0.00023,27.2658]
[1777642451410,25.47,78481.49,65.2,0.50018,0.00023,27.2658]
[1777642451878,25.47,78481.35,65.2,0.50015,0.00023,27.26575]
[1777642451975,25.47,78481.35,65.2,0.50015,0.00023,27.26575]
[1777642452012,25.47,78481.35,65.2,0.50015,0.00023,27.26575]
[1777642452230,25.47,78490.08,65.2,0.50215,0.00023,27.26839]
[1777642453163,25.47,78497.22,65.2,0.50379,0.00023,27.27004]
[1777642458546,25.53,78498.23,65.2,0.50403,0.00023,27.27023]
[1777642459063,25.55,78493.99,65.2,0.50307,0.00023,27.26934]
[1777642459669,25.55,78487.99,65.2,0.5017,0.00023,27.26781]
[1777642460161,25.55,78487.99,65.2,0.5017,0.00023,27.26781]
[1777642460301,25.55,78487.99,65.2,0.5017,0.00023,27.26781]
[1777642460350,25.55,78475.63,65.2,0.49887,0.00023,27.26366]
[1777642460771,25.55,78475.63,65.2,0.49887,0.00023,27.26366]
[1777642460851,25.55,78475.63,65.2,0.49887,0.00023,27.26366]
[1777642461306,25.55,78475.63,65.2,0.49887,0.00023,27.26366]
[1777642461662,25.55,78475.63,65.2,0.49887,0.00023,27.26366]
[1777642461655,25.55,78469.41,65.2,0.49745,0.00023,27.26105]
[1777642462212,25.55,78469.41,65.2,0.49745,0.00023,27.26105]
[1777642462422,25.55,78469.41,65.2,0.49745,0.00023,27.26105]
[1777642462746,25.55,78469.41,65.2,0.49745,0.00023,27.26105]
[1777642462532,25.56,78462.17,65.2,0.4958,0.00023,27.25758]
[1777642463187,25.56,78462.17,65.2,0.4958,0.00023,27.25758]
[1777642463456,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464082,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464085,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464142,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464333,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464365,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464645,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464655,25.57,78448.37,65.2,0.49265,0.00023,27.24967]
[1777642464790,25.57,78445.0,65.2,0.49189,0.00023,27.24749]
[1777642465076,25.57,78445.0,65.2,0.49189,0.00023,27.24749]
[1777642465727,25.57,78445.0,65.2,0.49189,0.00023,27.24749]
[1777642466273,25.57,78439.51,65.2,0.49063,0.00023,27.24371]
[1777642466610,25.57,78439.51,65.2,0.49063,0.00023,27.24371]
[1777642467675,25.58,78438.06,65.2,0.4903,0.00023,27.24267]
[1777642467740,25.58,78438.06,65.2,0.4903,0.00023,27.24267]
[1777642467757,25.58,78436.69,65.2,0.48999,0.00023,27.24166]
[1777642468028,25.58,78436.69,65.2,0.48999,0.00023,27.24166]
[1777642468123,25.58,78436.69,65.2,0.48999,0.00023,27.24166]
[1777642468180,25.58,78427.18,65.2,0.48782,0.00023,27.23424]
[1777642468964,25.58,78427.18,65.2,0.48782,0.00023,27.23424]
[1777642469626,25.58,78427.18,65.2,0.48782,0.00023,27.23424]
[1777642469692,25.58,78427.18,65.2,0.48782,0.00023,27.23424]
[1777642469674,25.58,78419.31,65.2,0.48603,0.00023,27.22749]
[1777642472080,25.58,78416.34,65.2,0.48535,0.00023,27.22138]
[1777642472138,25.58,78416.34,65.2,0.48535,0.00023,27.22138]
[1777642472183,25.58,78416.34,65.2,0.48535,0.00023,27.22138]
[1777642472912,25.58,78417.0,65.2,0.4855,0.00023,27.22198]
[1777642473419,25.58,78419.64,65.2,0.48611,0.00023,27.22437]
[1777642475216,25.59,78420.05,65.2,0.4862,0.00023,27.22474]
[1777642479257,25.59,78426.82,65.2,0.48775,0.00023,27.23055]
[1777642479989,25.59,78426.82,65.2,0.48775,0.00023,27.23055]
[1777642483100,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483139,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483144,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483323,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483405,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483609,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483695,25.6,78420.2,65.2,0.48624,0.00023,27.22489]
[1777642483678,25.6,78413.32,65.2,0.48467,0.00023,27.2186]
[1777642483943,25.6,78413.32,65.2,0.48467,0.00023,27.2186]
[1777642484251,25.6,78413.32,65.2,0.48467,0.00023,27.2186]
[1777642484579,25.6,78407.2,65.2,0.48328,0.00023,27.21265]
[1777642486172,25.6,78401.73,65.2,0.48203,0.00023,27.20705]
[1777642486819,25.6,78403.42,65.2,0.48242,0.00023,27.20881]
[1777642487112,25.6,78403.42,65.2,0.48242,0.00023,27.20881]
[1777642487122,25.6,78403.42,65.2,0.48242,0.00023,27.20881]
[1777642487619,25.6,78403.22,65.2,0.48237,0.00023,27.2086]
[1777642488111,25.6,78403.22,65.2,0.48237,0.00023,27.2086]
[1777642490321,25.6,78406.59,65.2,0.48314,0.00023,27.21205]
[1777642491976,25.6,78413.56,65.2,0.48473,0.00023,27.21884]
[1777642493980,25.6,78417.82,65.2,0.48571,0.00023,27.22278]
[1777642497185,25.6,78420.72,65.2,0.48637,0.00023,27.22537]
[1777642497193,25.6,78420.72,65.2,0.48637,0.00023,27.22537]
[1777642497252,25.6,78420.72,65.2,0.48637,0.00023,27.22537]
[1777642497321,25.6,78420.72,65.2,0.48637,0.00023,27.22537]
[1777642500324,25.61,78420.61,65.2,0.48634,0.00023,27.22527]
[1777642500346,25.61,78420.61,65.2,0.48634,0.00023,27.22527]
[1777642500423,25.61,78420.61,65.2,0.48634,0.00023,27.22527]
[1777642500580,25.61,78420.61,65.2,0.48634,0.00023,27.22527]
[1777642500655,25.61,78424.55,65.2,0.48724,0.00023,27.22867]
[1777642500857,25.61,78424.55,65.2,0.48724,0.00023,27.22867]
[1777642500864,25.61,78424.55,65.2,0.48724,0.00023,27.22867]
[1777642501307,25.61,78424.55,65.2,0.48724,0.00023,27.22867]
[1777642501610,25.61,78424.55,65.2,0.48724,0.00023,27.22867]
[1777642501706,25.61,78430.24,65.2,0.48854,0.00023,27.23334]
[1777642501970,25.61,78430.24,65.2,0.48854,0.00023,27.23334]
[1777642502235,25.61,78430.24,65.2,0.48854,0.00023,27.23334]
[1777642503029,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503075,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503094,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503288,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503296,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503532,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503623,25.61,78434.32,65.2,0.48947,0.00023,27.23651]
[1777642503708,25.61,78440.22,65.2,0.49082,0.00023,27.24083]
[1777642504309,25.61,78440.22,65.2,0.49082,0.00023,27.24083]
[1777642504433,25.61,78450.19,65.2,0.49309,0.00023,27.24743]
[1777642504995,25.61,78450.19,65.2,0.49309,0.00023,27.24743]
[1777642505052,25.61,78450.19,65.2,0.49309,0.00023,27.24743]
[1777642506785,25.61,78455.31,65.2,0.49426,0.00023,27.25047]
[1777642506447,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642506923,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642506992,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642507083,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642507229,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642507344,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642507726,25.61,78461.19,65.2,0.4956,0.00023,27.25367]
[1777642507454,25.61,78475.56,65.2,0.49888,0.00023,27.26021]
[1777642508222,25.61,78475.56,65.2,0.49888,0.00023,27.26021]
[1777642508790,25.61,78475.56,65.2,0.49888,0.00023,27.26021]
[1777642508818,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642508823,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642508827,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509096,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509507,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509563,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509675,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509675,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509677,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509727,25.61,78480.38,65.2,0.49998,0.00023,27.262]
[1777642509736,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642509825,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642509901,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642510184,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642510194,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642510331,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642510730,25.61,78491.75,65.2,0.50257,0.00023,27.26538]
[1777642510767,25.61,78497.27,65.2,0.50383,0.00023,27.26661]
[1777642510844,25.61,78497.27,65.2,0.50383,0.00023,27.26661]
[1777642511035,25.61,78497.27,65.2,0.50383,0.00023,27.26661]
[1777642511617,25.61,78497.27,65.2,0.50383,0.00023,27.26661]
[1777642511684,25.61,78497.27,65.2,0.50383,0.00023,27.26661]
[1777642511833,25.61,78496.41,65.2,0.50363,0.00023,27.26644]
[1777642511879,25.61,78496.41,65.2,0.50363,0.00023,27.26644]
[1777642517241,25.61,78495.43,65.2,0.50341,0.00023,27.26623]
[1777642518678,25.61,78495.9,65.2,0.50351,0.00023,27.26633]
[1777642519613,25.61,78494.71,65.2,0.50324,0.00023,27.26607]
[1777642520455,25.61,78493.43,65.2,0.50295,0.00023,27.26578]
[1777642520456,25.61,78493.43,65.2,0.50295,0.00023,27.26578]
[1777642521416,25.61,78492.88,65.2,0.50282,0.00023,27.26565]
[1777642521427,25.61,78492.88,65.2,0.50282,0.00023,27.26565]
[1777642521437,25.61,78492.88,65.2,0.50282,0.00023,27.26565]
[1777642521454,25.61,78492.88,65.2,0.50282,0.00023,27.26565]
[1777642521517,25.61,78492.88,65.2,0.50282,0.00023,27.26565]
[1777642521735,25.61,78491.21,65.2,0.50244,0.00023,27.26525]
[1777642521834,25.61,78491.21,65.2,0.50244,0.00023,27.26525]
[1777642521835,25.61,78491.21,65.2,0.50244,0.00023,27.26525]
[1777642522296,25.61,78491.21,65.2,0.50244,0.00023,27.26525]
[1777642522393,25.61,78491.21,65.2,0.50244,0.00023,27.26525]
[1777642522559,25.61,78482.33,65.2,0.50042,0.00023,27.26266]
[1777642523152,25.61,78482.33,65.2,0.50042,0.00023,27.26266]
[1777642523386,25.61,78482.33,65.2,0.50042,0.00023,27.26266]
[1777642523511,25.61,78482.33,65.2,0.50042,0.00023,27.26266]
[1777642523639,25.61,78473.73,65.2,0.49846,0.00023,27.25948]
[1777642524451,25.61,78473.73,65.2,0.49846,0.00023,27.25948]
[1777642524574,25.61,78464.2,65.2,0.49629,0.00023,27.25519]
[1777642525654,25.61,78464.2,65.2,0.49629,0.00023,27.25519]
[1777642525754,25.61,78456.76,65.2,0.49459,0.00023,27.25128]
[1777642526003,25.61,78456.76,65.2,0.49459,0.00023,27.25128]
[1777642526017,25.61,78456.76,65.2,0.49459,0.00023,27.25128]
[1777642527056,25.61,78453.84,65.2,0.49392,0.00023,27.24962]
[1777642529745,25.61,78456.59,65.2,0.49455,0.00023,27.25119]
[1777642529779,25.61,78456.59,65.2,0.49455,0.00023,27.25119]
[1777642529844,25.61,78455.48,65.2,0.4943,0.00023,27.25056]
[1777642529930,25.61,78455.48,65.2,0.4943,0.00023,27.25056]
[1777642529935,25.61,78455.48,65.2,0.4943,0.00023,27.25056]
[1777642530616,25.61,78445.32,65.2,0.49198,0.00023,27.24431]
[1777642531020,25.61,78445.32,65.2,0.49198,0.00023,27.24431]
[1777642531502,25.61,78445.32,65.2,0.49198,0.00023,27.24431]
[1777642533637,25.61,78456.44,65.2,0.49452,0.00023,27.24769]
[1777642537800,25.61,78454.15,65.2,0.494,0.00023,27.24638]
[1777642537839,25.61,78451.01,65.2,0.49328,0.00023,27.24451]
[1777642537881,25.61,78451.01,65.2,0.49328,0.00023,27.24451]
[1777642538491,25.61,78451.01,65.2,0.49328,0.00023,27.24451]
[1777642538723,25.61,78451.01,65.2,0.49328,0.00023,27.24451]
[1777642538812,25.61,78451.01,65.2,0.49328,0.00023,27.24451]
[1777642538765,25.61,78443.62,65.2,0.4916,0.00023,27.23976]
[1777642541312,25.62,78442.33,65.2,0.4913,0.00023,27.23888]
[1777642541361,25.62,78442.33,65.2,0.4913,0.00023,27.23888]
[1777642541570,25.62,78442.33,65.2,0.4913,0.00023,27.23888]
[1777642542876,25.62,78440.76,65.2,0.49095,0.00023,27.2378]
[1777642546303,25.62,78445.54,65.2,0.49204,0.00023,27.24105]
[1777642546315,25.62,78445.54,65.2,0.49204,0.00023,27.24105]
[1777642546728,25.62,78435.94,65.2,0.48985,0.00023,27.23432]
[1777642546972,25.62,78435.94,65.2,0.48985,0.00023,27.23432]
[1777642549326,25.62,78432.31,65.2,0.48903,0.00023,27.23157]
[1777642549631,25.62,78432.31,65.2,0.48903,0.00023,27.23157]
[1777642550756,25.63,78443.53,65.2,0.49158,0.00023,27.23971]
[1777642553497,25.63,78441.92,65.2,0.49122,0.00023,27.23862]
[1777642558489,25.63,78443.45,65.2,0.49157,0.00023,27.23967]
[1777642558662,25.63,78443.45,65.2,0.49157,0.00023,27.23967]
[1777642561985,25.64,78443.6,65.2,0.49161,0.00023,27.23977]
[1777642561986,25.64,78443.6,65.2,0.49161,0.00023,27.23977]
[1777642565528,25.64,78442.42,65.2,0.49134,0.00023,27.23897]
[1777642565896,25.64,78440.63,65.2,0.49093,0.00023,27.23773]
[1777642566575,25.64,78440.63,65.2,0.49093,0.00023,27.23773]
[1777642566649,25.64,78440.63,65.2,0.49093,0.00023,27.23773]
[1777642566756,25.64,78440.63,65.2,0.49093,0.00023,27.23773]
[1777642567816,25.64,78446.2,65.2,0.4922,0.00023,27.2415]
[1777642567876,25.64,78453.69,65.2,0.49391,0.00023,27.24613]
[1777642569662,25.64,78453.69,65.2,0.49391,0.00023,27.24613]
[1777642570064,25.64,78453.78,65.2,0.49393,0.00023,27.24618]
[1777642574664,25.64,78453.03,65.2,0.49376,0.00023,27.24574]
[1777642574744,25.65,78452.32,65.2,0.4936,0.00023,27.24532]
[1777642576035,25.65,78454.93,65.2,0.49419,0.00023,27.24685]
[1777642576644,25.65,78454.93,65.2,0.49419,0.00023,27.24685]
[1777642576731,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642576893,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642576987,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642576999,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642577029,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642577045,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642577127,25.65,78454.86,65.2,0.49418,0.00023,27.24681]
[1777642577218,25.65,78446.17,65.2,0.4922,0.00023,27.24148]
[1777642577950,25.65,78433.09,65.2,0.48923,0.00023,27.23221]
[1777642580026,25.66,78433.59,65.2,0.48934,0.00023,27.2326]
[1777642580274,25.66,78433.59,65.2,0.48934,0.00023,27.2326]
[1777642580278,25.66,78433.59,65.2,0.48934,0.00023,27.2326]
[1777642580303,25.66,78433.59,65.2,0.48934,0.00023,27.2326]
[1777642582991,25.66,78432.68,65.2,0.48914,0.00023,27.23191]
[1777642582994,25.66,78432.68,65.2,0.48914,0.00023,27.23191]
[1777642584354,25.66,78430.48,65.2,0.48864,0.00023,27.23019]
[1777642584404,25.66,78430.48,65.2,0.48864,0.00023,27.23019]
[1777642585472,25.66,78428.99,65.2,0.4883,0.00023,27.22901]
[1777642586505,25.66,78428.46,65.2,0.48818,0.00023,27.22858]
[1777642592049,25.67,78429.15,65.2,0.48834,0.00023,27.22573]
[1777642593905,25.67,78429.15,65.2,0.48834,0.00023,27.22573]
[1777642594017,25.67,78428.2,65.2,0.48812,0.00023,27.22496]
[1777642594046,25.67,78428.2,65.2,0.48812,0.00023,27.22496]
[1777642595150,25.67,78432.9,65.2,0.4892,0.00023,27.22867]
[1777642595858,25.67,78432.9,65.2,0.4892,0.00023,27.22867]
[1777642597158,25.68,78438.11,65.2,0.49038,0.00023,27.23256]
[1777642598647,25.68,78437.62,65.2,0.49027,0.00023,27.2322]
[1777642598647,25.68,78437.62,65.2,0.49027,0.00023,27.2322]
[1777642599598,25.68,78438.56,65.2,0.49049,0.00023,27.23288]
[1777642604165,25.68,78436.76,65.2,0.49008,0.00023,27.23158]
[1777642605023,25.69,78439.39,65.2,0.49068,0.00023,27.23348]
[1777642606151,25.69,78447.63,65.2,0.49255,0.00023,27.23904]
[1777642608512,25.69,78445.55,65.2,0.49208,0.00023,27.23769]
[1777642608532,25.69,78445.55,65.2,0.49208,0.00023,27.23769]
[1777642609295,25.69,78444.94,65.2,0.49194,0.00023,27.23729]
[1777642609498,25.69,78444.94,65.2,0.49194,0.00023,27.23729]
[1777642610871,25.69,78449.77,65.2,0.49304,0.00023,27.24038]
[1777642610883,25.69,78449.77,65.2,0.49304,0.00023,27.24038]
[1777642610180,25.69,78455.54,65.2,0.49435,0.00023,27.2438]
[1777642610981,25.69,78455.54,65.2,0.49435,0.00023,27.2438]
[1777642611109,25.69,78455.54,65.2,0.49435,0.00023,27.2438]
[1777642611535,25.69,78455.54,65.2,0.49435,0.00023,27.2438]
[1777642611580,25.69,78455.54,65.2,0.49435,0.00023,27.2438]
[1777642611688,25.69,78455.54,65.2,0.49435,0.00023,27.2438]
[1777642611736,25.69,78466.02,65.2,0.49674,0.00023,27.24926]
[1777642612198,25.69,78476.2,65.2,0.49905,0.00023,27.25363]
[1777642613676,25.69,78478.3,65.2,0.49953,0.00023,27.25441]
[1777642614704,25.69,78478.3,65.2,0.49953,0.00023,27.25441]
[1777642614709,25.69,78478.3,65.2,0.49953,0.00023,27.25441]
[1777642614769,25.69,78478.3,65.2,0.49953,0.00023,27.25441]
[1777642616226,25.69,78487.17,65.2,0.50155,0.00023,27.25731]
[1777642621302,25.69,78487.73,65.2,0.50167,0.00023,27.25747]
[1777642623230,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623249,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623348,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623418,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623455,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623545,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623758,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623937,25.7,78485.42,65.2,0.50115,0.00023,27.25679]
[1777642623776,25.7,78487.9,65.2,0.50171,0.00023,27.25751]
[1777642624091,25.7,78487.9,65.2,0.50171,0.00023,27.25751]
[1777642624108,25.7,78487.9,65.2,0.50171,0.00023,27.25751]
[1777642624183,25.7,78487.9,65.2,0.50171,0.00023,27.25751]
[1777642624468,25.7,78487.9,65.2,0.50171,0.00023,27.25751]
[1777642624481,25.7,78487.9,65.2,0.50171,0.00023,27.25751]
[1777642624535,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625148,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625162,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625216,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625269,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625323,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625618,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625685,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625774,25.7,78503.76,65.2,0.50532,0.00023,27.26085]
[1777642625870,25.7,78514.38,65.2,0.50773,0.00023,27.26185]
[1777642626021,25.7,78514.38,65.2,0.50773,0.00023,27.26185]
[1777642626490,25.7,78514.38,65.2,0.50773,0.00023,27.26185]
[1777642626964,25.7,78511.32,65.2,0.50703,0.00023,27.26166]
[1777642626975,25.7,78511.32,65.2,0.50703,0.00023,27.26166]
[1777642627872,25.7,78511.08,65.2,0.50698,0.00023,27.26164]
[1777642629804,25.69,78502.79,65.2,0.5051,0.00023,27.26071]
[1777642631827,25.69,78499.02,65.2,0.50424,0.00023,27.26009]
[1777642632296,25.7,78497.68,65.2,0.50393,0.00023,27.25984]
[1777642632340,25.7,78497.68,65.2,0.50393,0.00023,27.25984]
[1777642632344,25.7,78497.68,65.2,0.50393,0.00023,27.25984]
[1777642632392,25.7,78497.68,65.2,0.50393,0.00023,27.25984]
[1777642632414,25.7,78497.68,65.2,0.50393,0.00023,27.25984]
[1777642632920,25.7,78483.5,65.2,0.50071,0.00023,27.25619]
[1777642633710,25.7,78483.5,65.2,0.50071,0.00023,27.25619]
[1777642633811,25.7,78472.63,65.2,0.49824,0.00023,27.2522]
[1777642635368,25.69,78466.89,65.2,0.49694,0.00023,27.24967]
[1777642636138,25.69,78466.89,65.2,0.49694,0.00023,27.24967]
[1777642636277,25.69,78466.89,65.2,0.49694,0.00023,27.24967]
[1777642637769,25.69,78467.61,65.2,0.4971,0.00023,27.25]
[1777642637948,25.69,78467.61,65.2,0.4971,0.00023,27.25]
[1777642638102,25.69,78465.77,65.2,0.49668,0.00023,27.24914]
[1777642638115,25.69,78465.77,65.2,0.49668,0.00023,27.24914]
[1777642638229,25.69,78465.77,65.2,0.49668,0.00023,27.24914]
[1777642638271,25.69,78465.77,65.2,0.49668,0.00023,27.24914]
[1777642638512,25.69,78474.71,65.2,0.49871,0.00023,27.25304]
[1777642639397,25.69,78483.55,65.2,0.50072,0.00023,27.25621]
[1777642640303,25.69,78483.55,65.2,0.50072,0.00023,27.25621]
[1777642640512,25.69,78483.55,65.2,0.50072,0.00023,27.25621]
[1777642640611,25.69,78488.8,65.2,0.50191,0.00023,27.25776]
[1777642645295,25.69,78489.24,65.2,0.50202,0.00023,27.25788]
[1777642645426,25.69,78489.24,65.2,0.50202,0.00023,27.25788]
[1777642646647,25.69,78486.15,65.2,0.50131,0.00023,27.25701]
[1777642647804,25.69,78487.04,65.2,0.50152,0.00023,27.25727]
[1777642647829,25.69,78479.89,65.2,0.49989,0.00023,27.25498]
[1777642648037,25.69,78479.89,65.2,0.49989,0.00023,27.25498]
[1777642648296,25.69,78479.89,65.2,0.49989,0.00023,27.25498]
[1777642651480,25.69,78469.15,65.2,0.49745,0.00023,27.24727]
[1777642652308,25.69,78469.15,65.2,0.49745,0.00023,27.24727]
[1777642652433,25.69,78469.15,65.2,0.49745,0.00023,27.24727]
[1777642652480,25.69,78469.15,65.2,0.49745,0.00023,27.24727]
[1777642652606,25.69,78469.15,65.2,0.49745,0.00023,27.24727]
[1777642652818,25.69,78469.15,65.2,0.49745,0.00023,27.24727]
[1777642652888,25.69,78467.47,65.2,0.49706,0.00023,27.24651]
[1777642653477,25.69,78467.47,65.2,0.49706,0.00023,27.24651]
[1777642653939,25.69,78467.47,65.2,0.49706,0.00023,27.24651]
[1777642653573,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642653981,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654028,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654175,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654181,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654183,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654244,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654294,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654359,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654381,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654568,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654620,25.69,78457.19,65.2,0.49473,0.00023,27.2413]
[1777642654658,25.69,78442.49,65.2,0.49139,0.00023,27.23223]
[1777642655236,25.69,78442.49,65.2,0.49139,0.00023,27.23223]
[1777642655431,25.69,78442.49,65.2,0.49139,0.00023,27.23223]
[1777642655983,25.69,78433.63,65.2,0.48937,0.00023,27.22583]
[1777642655993,25.69,78433.63,65.2,0.48937,0.00023,27.22583]
[1777642656053,25.69,78433.63,65.2,0.48937,0.00023,27.22583]
[1777642656469,25.69,78433.63,65.2,0.48937,0.00023,27.22583]
[1777642656972,25.69,78433.63,65.2,0.48937,0.00023,27.22583]
[1777642657349,25.69,78438.05,65.2,0.49038,0.00023,27.22911]
[1777642657502,25.69,78438.05,65.2,0.49038,0.00023,27.22911]
[1777642657504,25.69,78438.05,65.2,0.49038,0.00023,27.22911]
[1777642657517,25.69,78438.05,65.2,0.49038,0.00023,27.22911]
[1777642657582,25.69,78438.05,65.2,0.49038,0.00023,27.22911]
[1777642657830,25.69,78438.05,65.2,0.49038,0.00023,27.22911]
[1777642658219,25.69,78435.38,65.2,0.48977,0.00023,27.22715]
[1777642658398,25.69,78435.38,65.2,0.48977,0.00023,27.22715]
[1777642658469,25.69,78435.38,65.2,0.48977,0.00023,27.22715]
[1777642658538,25.69,78442.35,65.2,0.49136,0.00023,27.23213]
[1777642659608,25.69,78442.35,65.2,0.49136,0.00023,27.23213]
[1777642660082,25.7,78446.69,65.2,0.49234,0.00023,27.23502]
[1777642660190,25.7,78446.69,65.2,0.49234,0.00023,27.23502]
[1777642660219,25.7,78446.69,65.2,0.49234,0.00023,27.23502]
[1777642660295,25.7,78446.69,65.2,0.49234,0.00023,27.23502]
[1777642660552,25.7,78455.36,65.2,0.49432,0.00023,27.24028]
[1777642661155,25.7,78455.36,65.2,0.49432,0.00023,27.24028]
[1777642662367,25.7,78456.23,65.2,0.49451,0.00023,27.24077]
[1777642663426,25.7,78457.54,65.2,0.49481,0.00023,27.2415]
[1777642664059,25.7,78455.31,65.2,0.49431,0.00023,27.24025]
[1777642664423,25.7,78455.31,65.2,0.49431,0.00023,27.24025]
[1777642665899,25.7,78453.97,65.2,0.494,0.00023,27.23948]
[1777642667541,25.7,78456.77,65.2,0.49464,0.00023,27.24107]
[1777642667605,25.7,78456.77,65.2,0.49464,0.00023,27.24107]
[1777642667794,25.7,78456.77,65.2,0.49464,0.00023,27.24107]
[1777642667874,25.7,78456.77,65.2,0.49464,0.00023,27.24107]
[1777642667926,25.7,78456.77,65.2,0.49464,0.00023,27.24107]
[1777642667988,25.7,78462.86,65.2,0.49602,0.00023,27.24429]
[1777642668361,25.7,78462.86,65.2,0.49602,0.00023,27.24429]
[1777642668840,25.7,78462.86,65.2,0.49602,0.00023,27.24429]
[1777642668928,25.7,78473.38,65.2,0.49841,0.00023,27.24909]
[1777642669042,25.7,78473.38,65.2,0.49841,0.00023,27.24909]
[1777642669070,25.7,78473.38,65.2,0.49841,0.00023,27.24909]
[1777642669615,25.7,78486.15,65.2,0.50132,0.00023,27.25359]
[1777642670909,25.7,78486.15,65.2,0.50132,0.00023,27.25359]
[1777642670965,25.7,78486.63,65.2,0.50142,0.00023,27.25373]
[1777642671029,25.7,78486.63,65.2,0.50142,0.00023,27.25373]
[1777642671299,25.7,78486.63,65.2,0.50142,0.00023,27.25373]
[1777642674363,25.7,78493.03,65.2,0.50288,0.00023,27.25542]
[1777642674771,25.7,78493.03,65.2,0.50288,0.00023,27.25542]
[1777642675300,25.7,78492.95,65.2,0.50286,0.00023,27.2554]
[1777642675657,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642676035,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642676565,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642676662,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642676667,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642676744,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642676790,25.7,78484.85,65.2,0.50102,0.00023,27.2532]
[1777642677139,25.7,78482.31,65.2,0.50044,0.00023,27.25239]
[1777642679876,25.7,78483.21,65.2,0.50065,0.00023,27.25268]
[1777642679901,25.7,78483.21,65.2,0.50065,0.00023,27.25268]
[1777642679943,25.7,78483.21,65.2,0.50065,0.00023,27.25268]
[1777642679952,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680363,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680407,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680469,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680633,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680642,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680659,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680671,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680892,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680958,25.7,78481.8,65.2,0.50033,0.00023,27.25222]
[1777642680938,25.7,78477.82,65.2,0.49942,0.00023,27.25081]
[1777642681699,25.7,78467.87,65.2,0.49716,0.00023,27.2467]
[1777642682655,25.7,78467.87,65.2,0.49716,0.00023,27.2467]
[1777642682695,25.7,78467.87,65.2,0.49716,0.00023,27.2467]
[1777642683241,25.7,78462.53,65.2,0.49595,0.00023,27.24413]
[1777642683327,25.7,78462.53,65.2,0.49595,0.00023,27.24413]
[1777642683988,25.7,78452.84,65.2,0.49375,0.00023,27.23882]
[1777642685111,25.7,78450.67,65.2,0.49325,0.00023,27.23752]
[1777642685619,25.7,78450.67,65.2,0.49325,0.00023,27.23752]
[1777642686105,25.7,78450.22,65.2,0.49315,0.00023,27.23724]
[1777642686263,25.7,78450.22,65.2,0.49315,0.00023,27.23724]
[1777642686325,25.7,78450.22,65.2,0.49315,0.00023,27.23724]
[1777642686735,25.7,78435.09,65.2,0.48971,0.00023,27.22695]
[1777642687154,25.7,78435.09,65.2,0.48971,0.00023,27.22695]
[1777642687432,25.7,78435.09,65.2,0.48971,0.00023,27.22695]
[1777642689687,25.71,78429.99,65.2,0.48856,0.00023,27.22303]
[1777642689708,25.71,78429.99,65.2,0.48856,0.00023,27.22303]
[1777642689756,25.71,78428.06,65.2,0.48812,0.00023,27.22148]
[1777642690212,25.71,78428.06,65.2,0.48812,0.00023,27.22148]
[1777642690228,25.71,78428.06,65.2,0.48812,0.00023,27.22148]
[1777642690320,25.71,78428.06,65.2,0.48812,0.00023,27.22148]
[1777642690532,25.71,78428.06,65.2,0.48812,0.00023,27.22148]
[1777642690763,25.71,78418.45,65.2,0.48593,0.00023,27.2133]
[1777642691296,25.71,78418.45,65.2,0.48593,0.00023,27.2133]
[1777642691584,25.71,78418.45,65.2,0.48593,0.00023,27.2133]
[1777642691680,25.71,78418.45,65.2,0.48593,0.00023,27.2133]
[1777642691770,25.71,78409.99,65.2,0.48401,0.00023,27.20542]
[1777642692934,25.71,78409.99,65.2,0.48401,0.00023,27.20542]
[1777642692938,25.71,78409.99,65.2,0.48401,0.00023,27.20542]
[1777642692972,25.71,78409.99,65.2,0.48401,0.00023,27.20542]
[1777642693428,25.71,78408.26,65.2,0.48362,0.00023,27.20373]
[1777642693687,25.71,78408.26,65.2,0.48362,0.00023,27.20373]
[1777642693783,25.71,78394.05,65.2,0.48039,0.00023,27.18886]
[1777642694245,25.71,78394.05,65.2,0.48039,0.00023,27.18886]
[1777642694684,25.71,78394.05,65.2,0.48039,0.00023,27.18886]
[1777642694803,25.71,78394.05,65.2,0.48039,0.00023,27.18886]
[1777642694935,25.71,78394.05,65.2,0.48039,0.00023,27.18886]
[1777642696538,25.71,78388.19,65.2,0.47906,0.00023,27.18221]
[1777642697793,25.71,78386.93,65.2,0.47877,0.00023,27.18074]
[1777642698139,25.71,78390.18,65.2,0.47951,0.00023,27.1845]
[1777642700454,25.71,78390.45,65.2,0.47957,0.00023,27.18482]
[1777642700558,25.71,78390.45,65.2,0.47957,0.00023,27.18482]
[1777642703446,25.71,78390.42,65.2,0.47957,0.00023,27.18478]
[1777642704925,25.71,78387.83,65.2,0.47898,0.00023,27.1818]
[1777642705663,25.71,78386.03,65.2,0.47857,0.00023,27.17969]
[1777642705669,25.71,78386.03,65.2,0.47857,0.00023,27.17969]
[1777642705681,25.71,78386.03,65.2,0.47857,0.00023,27.17969]
[1777642705781,25.71,78386.03,65.2,0.47857,0.00023,27.17969]
[1777642705793,25.71,78386.03,65.2,0.47857,0.00023,27.17969]
[1777642705969,25.71,78386.03,65.2,0.47857,0.00023,27.17969]
[1777642706210,25.71,78382.73,65.2,0.47782,0.00023,27.17576]
[1777642706310,25.71,78382.73,65.2,0.47782,0.00023,27.17576]
[1777642706794,25.71,78382.73,65.2,0.47782,0.00023,27.17576]
[1777642706828,25.71,78382.73,65.2,0.47782,0.00023,27.17576]
[1777642707225,25.71,78381.98,65.2,0.47765,0.00023,27.17485]
[1777642707269,25.71,78381.98,65.2,0.47765,0.00023,27.17485]
[1777642707367,25.71,78381.98,65.2,0.47765,0.00023,27.17485]
[1777642707763,25.71,78381.98,65.2,0.47765,0.00023,27.17485]
[1777642708264,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708480,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708516,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708618,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708629,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708645,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708763,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708851,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708875,25.71,78376.59,65.2,0.47643,0.00023,27.16817]
[1777642708913,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642709312,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642709549,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642709556,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642709758,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642709853,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642710025,25.71,78358.72,65.2,0.47237,0.00023,27.14421]
[1777642710007,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710152,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710262,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710299,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710335,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710419,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710702,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710812,25.71,78338.2,65.2,0.46772,0.00023,27.11324]
[1777642710927,25.71,78325.06,65.2,0.46474,0.00023,27.09148]
[1777642712780,25.71,78326.28,65.2,0.46501,0.00023,27.09014]
[1777642713061,25.71,78326.57,65.2,0.46508,0.00023,27.09064]
[1777642713152,25.71,78326.57,65.2,0.46508,0.00023,27.09064]
[1777642713218,25.71,78326.57,65.2,0.46508,0.00023,27.09064]
[1777642713228,25.71,78326.57,65.2,0.46508,0.00023,27.09064]
[1777642713495,25.71,78326.57,65.2,0.46508,0.00023,27.09064]
[1777642714099,25.71,78323.82,65.2,0.46445,0.00023,27.08593]
[1777642714286,25.71,78323.82,65.2,0.46445,0.00023,27.08593]
[1777642714332,25.71,78323.82,65.2,0.46445,0.00023,27.08593]
[1777642714557,25.71,78323.82,65.2,0.46445,0.00023,27.08593]
[1777642714734,25.71,78323.82,65.2,0.46445,0.00023,27.08593]
[1777642714833,25.71,78323.82,65.2,0.46445,0.00023,27.08593]
[1777642717133,25.71,78330.55,65.2,0.46598,0.00023,27.09736]
[1777642718004,25.71,78330.55,65.2,0.46598,0.00023,27.09736]
[1777642717978,25.71,78323.13,65.2,0.4643,0.00023,27.08477]
[1777642718145,25.71,78323.13,65.2,0.4643,0.00023,27.08477]
[1777642718456,25.71,78323.13,65.2,0.4643,0.00023,27.08477]
[1777642719797,25.72,78318.81,65.2,0.46332,0.00023,27.07722]
[1777642720008,25.72,78318.81,65.2,0.46332,0.00023,27.07722]
[1777642723015,25.72,78320.48,65.2,0.4637,0.00023,27.08017]
[1777642727104,25.72,78320.67,65.2,0.46375,0.00023,27.08052]
[1777642728049,25.72,78312.32,65.2,0.46186,0.00023,27.06561]
[1777642728195,25.72,78312.32,65.2,0.46186,0.00023,27.06561]
[1777642728224,25.72,78312.32,65.2,0.46186,0.00023,27.06561]
[1777642728422,25.72,78312.32,65.2,0.46186,0.00023,27.06561]
[1777642729056,25.72,78305.98,65.2,0.46042,0.00023,27.05387]
[1777642729099,25.72,78305.98,65.2,0.46042,0.00023,27.05387]
[1777642729780,25.72,78305.98,65.2,0.46042,0.00023,27.05387]
[1777642730485,25.72,78304.87,65.2,0.46017,0.00023,27.05178]
[1777642730512,25.72,78304.87,65.2,0.46017,0.00023,27.05178]
[1777642730667,25.72,78304.87,65.2,0.46017,0.00023,27.05178]
[1777642730724,25.72,78304.87,65.2,0.46017,0.00023,27.05178]
[1777642730872,25.72,78304.87,65.2,0.46017,0.00023,27.05178]
[1777642732803,25.72,78300.76,65.2,0.45924,0.00023,27.04395]
[1777642733441,25.72,78299.89,65.2,0.45905,0.00023,27.04227]
[1777642734861,25.72,78300.91,65.2,0.45928,0.00023,27.04424]
[1777642734869,25.72,78300.91,65.2,0.45928,0.00023,27.04424]
[1777642734940,25.72,78300.91,65.2,0.45928,0.00023,27.04424]
[1777642735024,25.72,78300.04,65.2,0.45908,0.00023,27.04256]
[1777642735117,25.72,78300.04,65.2,0.45908,0.00023,27.04256]
[1777642735169,25.72,78294.37,65.2,0.4578,0.00023,27.03147]
[1777642736687,25.72,78294.37,65.2,0.4578,0.00023,27.03147]
[1777642736747,25.72,78294.37,65.2,0.4578,0.00023,27.03147]
[1777642736755,25.72,78294.37,65.2,0.4578,0.00023,27.03147]
[1777642736776,25.72,78294.37,65.2,0.4578,0.00023,27.03147]
[1777642737066,25.72,78294.37,65.2,0.4578,0.00023,27.03147]
[1777642737079,25.72,78290.82,65.2,0.45699,0.00023,27.02439]
[1777642737294,25.72,78290.82,65.2,0.45699,0.00023,27.02439]
[1777642737728,25.72,78290.82,65.2,0.45699,0.00023,27.02439]
[1777642738148,25.72,78295.29,65.2,0.458,0.00023,27.03328]
[1777642739792,25.72,78300.19,65.2,0.45911,0.00023,27.04284]
[1777642740157,25.72,78301.17,65.2,0.45933,0.00023,27.04471]
[1777642740162,25.72,78301.17,65.2,0.45933,0.00023,27.04471]
[1777642740180,25.72,78301.17,65.2,0.45933,0.00023,27.04471]
[1777642740181,25.72,78301.17,65.2,0.45933,0.00023,27.04471]
[1777642740232,25.72,78301.17,65.2,0.45933,0.00023,27.04471]
[1777642740592,25.72,78301.17,65.2,0.45933,0.00023,27.04471]
[1777642741209,25.72,78302.11,65.2,0.45954,0.00023,27.04651]
[1777642741344,25.72,78302.11,65.2,0.45954,0.00023,27.04651]
[1777642741385,25.72,78302.11,65.2,0.45954,0.00023,27.04651]
[1777642742686,25.72,78296.21,65.2,0.45821,0.00023,27.03507]
[1777642742694,25.72,78296.21,65.2,0.45821,0.00023,27.03507]
[1777642745110,25.72,78296.18,65.2,0.4582,0.00023,27.03499]
[1777642745294,25.72,78296.18,65.2,0.4582,0.00023,27.03499]
[1777642745507,25.72,78296.18,65.2,0.4582,0.00023,27.03499]
[1777642745586,25.72,78296.18,65.2,0.4582,0.00023,27.03499]
[1777642745598,25.72,78296.18,65.2,0.4582,0.00023,27.03499]
[1777642745654,25.72,78296.18,65.2,0.4582,0.00023,27.03499]
[1777642746220,25.72,78296.41,65.2,0.45825,0.00023,27.03543]
[1777642746567,25.72,78296.41,65.2,0.45825,0.00023,27.03543]
[1777642746681,25.72,78296.41,65.2,0.45825,0.00023,27.03543]
[1777642746819,25.71,78302.88,65.2,0.45971,0.00023,27.04794]
[1777642747861,25.71,78311.41,65.2,0.46164,0.00023,27.06388]
[1777642748470,25.71,78311.41,65.2,0.46164,0.00023,27.06388]
[1777642749639,25.71,78314.06,65.2,0.46224,0.00023,27.06871]
[1777642749718,25.71,78314.06,65.2,0.46224,0.00023,27.06871]
[1777642749848,25.71,78314.06,65.2,0.46224,0.00023,27.06871]
[1777642751562,25.71,78308.18,65.2,0.46091,0.00023,27.05791]
[1777642751744,25.71,78308.18,65.2,0.46091,0.00023,27.05791]
[1777642751837,25.71,78308.18,65.2,0.46091,0.00023,27.05791]
[1777642751845,25.71,78300.92,65.2,0.45926,0.00023,27.04415]
[1777642753287,25.71,78297.94,65.2,0.45859,0.00023,27.03837]
[1777642753956,25.71,78297.94,65.2,0.45859,0.00023,27.03837]
[1777642753969,25.71,78297.94,65.2,0.45859,0.00023,27.03837]
[1777642755155,25.71,78296.19,65.2,0.45819,0.00023,27.03493]
[1777642755204,25.71,78296.19,65.2,0.45819,0.00023,27.03493]
[1777642755952,25.71,78296.19,65.2,0.45819,0.00023,27.03493]
[1777642756098,25.71,78289.36,65.2,0.45664,0.00023,27.0213]
[1777642756262,25.71,78289.36,65.2,0.45664,0.00023,27.0213]
[1777642756276,25.71,78289.36,65.2,0.45664,0.00023,27.0213]
[1777642756315,25.71,78289.36,65.2,0.45664,0.00023,27.0213]
[1777642756456,25.71,78289.36,65.2,0.45664,0.00023,27.0213]
[1777642756513,25.71,78289.36,65.2,0.45664,0.00023,27.0213]
[1777642756735,25.71,78279.13,65.2,0.45432,0.00023,27.00011]
[1777642757166,25.71,78279.13,65.2,0.45432,0.00023,27.00011]
[1777642757705,25.71,78269.74,65.2,0.4522,0.00023,26.97985]
[1777642758235,25.71,78269.74,65.2,0.4522,0.00023,26.97985]
[1777642758574,25.71,78269.74,65.2,0.4522,0.00023,26.97985]
[1777642760300,25.71,78269.06,65.2,0.45204,0.00023,26.97833]
[1777642760400,25.7,78270.87,65.2,0.45245,0.00023,26.98227]
[1777642761280,25.7,78270.87,65.2,0.45245,0.00023,26.98227]
[1777642762874,25.7,78276.56,65.2,0.45373,0.00023,26.99456]
[1777642763876,25.7,78279.41,65.2,0.45437,0.00023,27.00059]
[1777642763877,25.7,78279.41,65.2,0.45437,0.00023,27.00059]
[1777642764345,25.7,78281.69,65.2,0.45489,0.00023,27.00537]
[1777642766132,25.7,78272.07,65.2,0.45271,0.00023,26.98483]
[1777642766324,25.7,78272.07,65.2,0.45271,0.00023,26.98483]
[1777642766385,25.7,78272.07,65.2,0.45271,0.00023,26.98483]
[1777642766471,25.7,78265.05,65.2,0.45111,0.00023,26.96925]
[1777642768038,25.7,78265.05,65.2,0.45111,0.00023,26.96925]
[1777642768304,25.7,78261.1,65.2,0.45022,0.00023,26.96033]
[1777642768426,25.7,78261.1,65.2,0.45022,0.00023,26.96033]
[1777642768498,25.7,78261.1,65.2,0.45022,0.00023,26.96033]
[1777642768787,25.7,78261.1,65.2,0.45022,0.00023,26.96033]
[1777642769214,25.69,78257.63,65.2,0.44943,0.00023,26.95238]
[1777642770092,25.69,78257.63,65.2,0.44943,0.00023,26.95238]
[1777642769768,25.69,78247.75,65.2,0.4472,0.00023,26.92921]
[1777642771348,25.69,78246.63,65.2,0.44694,0.00023,26.92653]
[1777642771719,25.69,78246.63,65.2,0.44694,0.00023,26.92653]
[1777642773212,25.69,78250.93,65.2,0.44791,0.00023,26.9333]
[1777642773537,25.69,78250.93,65.2,0.44791,0.00023,26.9333]
[1777642774452,25.69,78256.29,65.2,0.44912,0.00023,26.94583]
[1777642774511,25.69,78249.07,65.2,0.44749,0.00023,26.9289]
[1777642775667,25.69,78249.07,65.2,0.44749,0.00023,26.9289]
[1777642776550,25.69,78247.58,65.2,0.44715,0.00023,26.92535]
[1777642777673,25.69,78248.47,65.2,0.44735,0.00023,26.92747]
[1777642777678,25.69,78248.47,65.2,0.44735,0.00023,26.92747]
[1777642777680,25.69,78248.47,65.2,0.44735,0.00023,26.92747]
[1777642778246,25.69,78249.48,65.2,0.44758,0.00023,26.92985]
[1777642778929,25.69,78249.48,65.2,0.44758,0.00023,26.92985]
[1777642779156,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779188,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779194,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779299,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779360,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779388,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779430,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779493,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779582,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779620,25.69,78245.82,65.2,0.44675,0.00023,26.92108]
[1777642779669,25.69,78232.22,65.2,0.44367,0.00023,26.88759]
[1777642780419,25.69,78222.58,65.2,0.4415,0.00023,26.86287]
[1777642782460,25.69,78219.99,65.2,0.44091,0.00023,26.85608]
[1777642782623,25.69,78219.99,65.2,0.44091,0.00023,26.85608]
[1777642782664,25.69,78219.99,65.2,0.44091,0.00023,26.85608]
[1777642782733,25.69,78221.13,65.2,0.44116,0.00023,26.85904]
[1777642783908,25.69,78221.13,65.2,0.44116,0.00023,26.85904]
[1777642783972,25.68,78228.6,65.2,0.44282,0.00023,26.87807]
[1777642787363,25.65,78231.86,65.2,0.4435,0.00023,26.88577]
[1777642787369,25.65,78231.86,65.2,0.4435,0.00023,26.88577]
[1777642787464,25.65,78231.86,65.2,0.4435,0.00023,26.88577]
[1777642789538,25.64,78221.88,65.2,0.44121,0.00023,26.85972]
[1777642791405,25.64,78216.77,65.2,0.44005,0.00023,26.84621]
[1777642792382,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792400,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792485,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792572,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792597,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792608,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792731,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792797,25.64,78217.73,65.2,0.44027,0.00023,26.84874]
[1777642792803,25.63,78218.54,65.2,0.44043,0.00023,26.85069]
[1777642793673,25.63,78218.54,65.2,0.44043,0.00023,26.85069]
[1777642793919,25.63,78218.54,65.2,0.44043,0.00023,26.85069]
[1777642793937,25.63,78216.3,65.2,0.43992,0.00023,26.84474]
[1777642794282,25.63,78216.3,65.2,0.43992,0.00023,26.84474]
[1777642794527,25.63,78216.3,65.2,0.43992,0.00023,26.84474]
[1777642796329,25.63,78205.96,65.2,0.43758,0.00023,26.81666]
[1777642797740,25.62,78204.08,65.2,0.43713,0.00023,26.81119]
[1777642797742,25.62,78204.08,65.2,0.43713,0.00023,26.81119]
[1777642798080,25.62,78204.08,65.2,0.43713,0.00023,26.81119]
[1777642798399,25.62,78204.38,65.2,0.43719,0.00023,26.81194]
[1777642799504,25.61,78202.81,65.2,0.43681,0.00023,26.8073]
[1777642799555,25.61,78202.81,65.2,0.43681,0.00023,26.8073]
[1777642799754,25.61,78202.81,65.2,0.43681,0.00023,26.8073]
[1777642800222,25.61,78206.1,65.2,0.43755,0.00023,26.81633]
[1777642800262,25.61,78206.1,65.2,0.43755,0.00023,26.81633]
[1777642801439,25.61,78209.91,65.2,0.43841,0.00023,26.82679]
[1777642801509,25.61,78209.91,65.2,0.43841,0.00023,26.82679]
[1777642802931,25.6,78214.06,65.2,0.43932,0.00023,26.83774]
[1777642803612,25.59,78214.65,65.2,0.43943,0.00023,26.83906]
[1777642804145,25.59,78214.65,65.2,0.43943,0.00023,26.83906]
[1777642804273,25.59,78215.25,65.2,0.43956,0.00023,26.84066]
[1777642804358,25.59,78215.25,65.2,0.43956,0.00023,26.84066]
[1777642804694,25.59,78215.25,65.2,0.43956,0.00023,26.84066]
[1777642804847,25.59,78215.25,65.2,0.43956,0.00023,26.84066]
[1777642805150,25.59,78215.25,65.2,0.43956,0.00023,26.84066]
[1777642805173,25.57,78220.12,65.2,0.44061,0.00023,26.85307]
[1777642805597,25.57,78227.1,65.2,0.44219,0.00023,26.87135]
[1777642806595,25.57,78227.1,65.2,0.44219,0.00023,26.87135]
[1777642806642,25.57,78227.1,65.2,0.44219,0.00023,26.87135]
[1777642806652,25.57,78227.1,65.2,0.44219,0.00023,26.87135]
[1777642806817,25.57,78227.1,65.2,0.44219,0.00023,26.87135]
[1777642806973,25.57,78227.1,65.2,0.44219,0.00023,26.87135]
[1777642806999,25.53,78237.52,65.2,0.44447,0.00023,26.89705]
[1777642808046,25.53,78237.52,65.2,0.44447,0.00023,26.89705]
[1777642808139,25.53,78243.99,65.2,0.44594,0.00023,26.91305]
[1777642809555,25.53,78247.97,65.2,0.44685,0.00023,26.92273]
[1777642809644,25.53,78247.97,65.2,0.44685,0.00023,26.92273]
[1777642809648,25.53,78247.97,65.2,0.44685,0.00023,26.92273]
[1777642809793,25.53,78247.97,65.2,0.44685,0.00023,26.92273]
[1777642810032,25.53,78247.97,65.2,0.44685,0.00023,26.92273]
[1777642810472,25.53,78249.81,65.2,0.44726,0.00023,26.92712]
[1777642810579,25.53,78249.81,65.2,0.44726,0.00023,26.92712]
[1777642810990,25.53,78249.81,65.2,0.44726,0.00023,26.92712]
[1777642811044,25.53,78257.34,65.2,0.44897,0.00023,26.94492]
[1777642811648,25.53,78257.34,65.2,0.44897,0.00023,26.94492]
[1777642811810,25.53,78257.34,65.2,0.44897,0.00023,26.94492]
[1777642811835,25.53,78257.34,65.2,0.44897,0.00023,26.94492]
[1777642812519,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812528,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812545,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812709,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812737,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812787,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812882,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812959,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642812963,25.53,78256.25,65.2,0.44872,0.00023,26.94237]
[1777642813031,25.53,78249.88,65.2,0.44727,0.00023,26.92725]
[1777642813289,25.53,78249.88,65.2,0.44727,0.00023,26.92725]
[1777642813671,25.53,78249.88,65.2,0.44727,0.00023,26.92725]
[1777642814179,25.53,78252.63,65.2,0.4479,0.00023,26.93379]
[1777642814291,25.53,78252.63,65.2,0.4479,0.00023,26.93379]
[1777642814324,25.53,78252.63,65.2,0.4479,0.00023,26.93379]
[1777642815676,25.53,78254.73,65.2,0.44837,0.00023,26.93876]
[1777642815842,25.53,78254.73,65.2,0.44837,0.00023,26.93876]
[1777642815944,25.53,78254.73,65.2,0.44837,0.00023,26.93876]
[1777642816368,25.52,78254.4,65.2,0.44829,0.00023,26.93794]
[1777642817103,25.52,78247.12,65.2,0.44664,0.00023,26.92054]
[1777642817714,25.52,78247.12,65.2,0.44664,0.00023,26.92054]
[1777642819080,25.52,78246.5,65.2,0.4465,0.00023,26.91903]
[1777642820251,25.52,78240.99,65.2,0.44524,0.00023,26.9055]
[1777642820457,25.52,78240.99,65.2,0.44524,0.00023,26.9055]
[1777642820633,25.52,78240.99,65.2,0.44524,0.00023,26.9055]
[1777642822834,25.52,78248.84,65.2,0.44702,0.00023,26.92464]
[1777642827005,25.52,78246.24,65.2,0.44643,0.00023,26.9183]
[1777642827012,25.52,78246.24,65.2,0.44643,0.00023,26.9183]
[1777642827056,25.52,78246.24,65.2,0.44643,0.00023,26.9183]
[1777642827059,25.52,78246.24,65.2,0.44643,0.00023,26.9183]
[1777642827111,25.52,78246.24,65.2,0.44643,0.00023,26.9183]
[1777642827138,25.52,78246.24,65.2,0.44643,0.00023,26.9183]
[1777642827109,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827231,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827251,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827333,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827359,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827453,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827604,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642827650,25.52,78238.35,65.2,0.44463,0.00023,26.89881]
[1777642828136,25.52,78220.0,65.2,0.44046,0.00023,26.85146]
[1777642829126,25.52,78220.0,65.2,0.44046,0.00023,26.85146]
[1777642829176,25.52,78212.53,65.2,0.43876,0.00023,26.83134]
[1777642829971,25.52,78212.53,65.2,0.43876,0.00023,26.83134]
[1777642830044,25.52,78212.53,65.2,0.43876,0.00023,26.83134]
[1777642830558,25.52,78213.35,65.2,0.43894,0.00023,26.83356]
[1777642830714,25.52,78213.35,65.2,0.43894,0.00023,26.83356]
[1777642831087,25.52,78213.35,65.2,0.43894,0.00023,26.83356]
[1777642831251,25.52,78212.41,65.2,0.43872,0.00023,26.82753]
[1777642831595,25.52,78212.41,65.2,0.43872,0.00023,26.82753]
[1777642832145,25.52,78212.41,65.2,0.43872,0.00023,26.82753]
[1777642832210,25.52,78208.68,65.2,0.43787,0.00023,26.8173]
[1777642832261,25.52,78208.68,65.2,0.43787,0.00023,26.8173]
[1777642832593,25.52,78208.68,65.2,0.43787,0.00023,26.8173]
[1777642832635,25.52,78208.68,65.2,0.43787,0.00023,26.8173]
[1777642835299,25.51,78208.37,65.2,0.4378,0.00023,26.81638]
[1777642835330,25.51,78208.37,65.2,0.4378,0.00023,26.81638]
[1777642835333,25.51,78208.37,65.2,0.4378,0.00023,26.81638]
[1777642836055,25.51,78208.37,65.2,0.4378,0.00023,26.81638]
[1777642836156,25.51,78199.91,65.2,0.43587,0.00023,26.79266]
[1777642838970,25.51,78190.81,65.2,0.4338,0.00023,26.76645]
[1777642839247,25.51,78190.81,65.2,0.4338,0.00023,26.76645]
[1777642839304,25.51,78190.81,65.2,0.4338,0.00023,26.76645]
[1777642839497,25.51,78190.81,65.2,0.4338,0.00023,26.76645]
[1777642839881,25.51,78190.81,65.2,0.4338,0.00023,26.76645]
[1777642839969,25.51,78181.7,65.2,0.43173,0.00023,26.73948]
[1777642841118,25.51,78181.7,65.2,0.43173,0.00023,26.73948]
[1777642841278,25.51,78178.36,65.2,0.43097,0.00023,26.72939]
[1777642841794,25.51,78178.36,65.2,0.43097,0.00023,26.72939]
[1777642841936,25.51,78178.36,65.2,0.43097,0.00023,26.72939]
[1777642841937,25.51,78171.45,65.2,0.42941,0.00023,26.70829]
[1777642842211,25.51,78171.45,65.2,0.42941,0.00023,26.70829]
[1777642842557,25.51,78171.45,65.2,0.42941,0.00023,26.70829]
[1777642842691,25.51,78171.45,65.2,0.42941,0.00023,26.70829]
[1777642842874,25.51,78163.61,65.2,0.42763,0.00023,26.68389]
[1777642844684,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642844801,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642844876,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642844898,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642844898,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642844938,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642844973,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642845169,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642845207,25.51,78161.58,65.2,0.42717,0.00023,26.67749]
[1777642845067,25.51,78152.31,65.2,0.42508,0.00023,26.64779]
[1777642845328,25.51,78152.31,65.2,0.42508,0.00023,26.64779]
[1777642845335,25.51,78152.31,65.2,0.42508,0.00023,26.64779]
[1777642845452,25.51,78152.31,65.2,0.42508,0.00023,26.64779]
[1777642846018,25.51,78152.31,65.2,0.42508,0.00023,26.64779]
[1777642846111,25.51,78134.84,65.2,0.42113,0.00023,26.58973]
[1777642846565,25.51,78134.84,65.2,0.42113,0.00023,26.58973]
[1777642846574,25.51,78134.84,65.2,0.42113,0.00023,26.58973]
[1777642847080,25.51,78134.84,65.2,0.42113,0.00023,26.58973]
[1777642847107,25.49,78137.56,65.2,0.42169,0.00023,26.59819]
[1777642847764,25.49,78137.56,65.2,0.42169,0.00023,26.59819]
[1777642847932,25.49,78139.45,65.2,0.42211,0.00023,26.60454]
[1777642848381,25.49,78139.45,65.2,0.42211,0.00023,26.60454]
[1777642848585,25.49,78139.45,65.2,0.42211,0.00023,26.60454]
[1777642848613,25.49,78139.45,65.2,0.42211,0.00023,26.60454]
[1777642849574,25.49,78140.47,65.2,0.42234,0.00023,26.6079]
[1777642850814,25.49,78141.28,65.2,0.42252,0.00023,26.61055]
[1777642850916,25.49,78141.28,65.2,0.42252,0.00023,26.61055]
[1777642850926,25.49,78141.28,65.2,0.42252,0.00023,26.61055]
[1777642850934,25.49,78141.28,65.2,0.42252,0.00023,26.61055]
[1777642850940,25.49,78141.28,65.2,0.42252,0.00023,26.61055]
[1777642850959,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851257,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851594,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851805,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851819,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851906,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851949,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642851992,25.49,78147.59,65.2,0.42394,0.00023,26.63147]
[1777642852081,25.48,78162.9,65.2,0.4274,0.00023,26.68076]
[1777642852389,25.48,78162.9,65.2,0.4274,0.00023,26.68076]
[1777642852402,25.48,78162.9,65.2,0.4274,0.00023,26.68076]
[1777642852438,25.48,78162.9,65.2,0.4274,0.00023,26.68076]
[1777642852520,25.48,78162.9,65.2,0.4274,0.00023,26.68076]
[1777642853140,25.48,78162.9,65.2,0.4274,0.00023,26.68076]
[1777642852973,25.48,78182.22,65.2,0.43176,0.00023,26.74]
[1777642853295,25.48,78182.22,65.2,0.43176,0.00023,26.74]
[1777642853349,25.48,78182.22,65.2,0.43176,0.00023,26.74]
[1777642853902,25.48,78182.22,65.2,0.43176,0.00023,26.74]
[1777642854166,25.48,78182.22,65.2,0.43176,0.00023,26.74]
[1777642854186,25.47,78183.52,65.2,0.43203,0.00023,26.74354]
[1777642854423,25.47,78183.52,65.2,0.43203,0.00023,26.74354]
[1777642854640,25.47,78183.52,65.2,0.43203,0.00023,26.74354]
[1777642854845,25.47,78183.52,65.2,0.43203,0.00023,26.74354]
[1777642854969,25.47,78183.52,65.2,0.43203,0.00023,26.74354]
[1777642854987,25.47,78173.98,65.2,0.42986,0.00023,26.71467]
[1777642860022,25.47,78175.41,65.2,0.43019,0.00023,26.71906]
[1777642860935,25.47,78175.41,65.2,0.43019,0.00023,26.71906]
[1777642860952,25.47,78175.41,65.2,0.43019,0.00023,26.71906]
[1777642861134,25.47,78175.41,65.2,0.43019,0.00023,26.71906]
[1777642861029,25.47,78170.6,65.2,0.4291,0.00023,26.70428]
[1777642861307,25.47,78170.6,65.2,0.4291,0.00023,26.70428]
[1777642861432,25.47,78170.6,65.2,0.4291,0.00023,26.70428]
[1777642861511,25.47,78170.6,65.2,0.4291,0.00023,26.70428]
[1777642862036,25.47,78155.6,65.2,0.4257,0.00023,26.65689]
[1777642862946,25.47,78155.6,65.2,0.4257,0.00023,26.65689]
[1777642865989,25.47,78160.4,65.2,0.42678,0.00023,26.67216]
[1777642868078,25.47,78147.49,65.2,0.42385,0.00023,26.63027]
[1777642868401,25.47,78147.49,65.2,0.42385,0.00023,26.63027]
[1777642868900,25.47,78147.49,65.2,0.42385,0.00023,26.63027]
[1777642868932,25.47,78147.49,65.2,0.42385,0.00023,26.63027]
[1777642869967,25.47,78153.71,65.2,0.42526,0.00023,26.65058]
[1777642871157,25.46,78155.47,65.2,0.42565,0.00023,26.65624]
[1777642872761,25.46,78150.12,65.2,0.42444,0.00023,26.63881]
[1777642872853,25.46,78150.12,65.2,0.42444,0.00023,26.63881]
[1777642872861,25.46,78150.12,65.2,0.42444,0.00023,26.63881]
[1777642873384,25.46,78147.02,65.2,0.42374,0.00023,26.62861]
[1777642873788,25.46,78147.02,65.2,0.42374,0.00023,26.62861]
[1777642874120,25.45,78144.3,65.2,0.42308,0.00023,26.61902]
[1777642875133,25.45,78144.3,65.2,0.42308,0.00023,26.61902]
[1777642877403,25.41,78148.22,65.2,0.42384,0.00023,26.63041]
[1777642878148,25.41,78151.05,65.2,0.42448,0.00023,26.63969]
[1777642881070,25.41,78152.13,65.2,0.42473,0.00023,26.64319]
[1777642881169,25.41,78151.12,65.2,0.4245,0.00023,26.63987]
[1777642883221,25.41,78146.63,65.2,0.42347,0.00023,26.62502]
[1777642884190,25.41,78138.38,65.2,0.4216,0.00023,26.59728]
[1777642884417,25.41,78138.38,65.2,0.4216,0.00023,26.59728]
[1777642884458,25.41,78138.38,65.2,0.4216,0.00023,26.59728]
[1777642884941,25.41,78138.38,65.2,0.4216,0.00023,26.59728]
[1777642888566,25.41,78134.52,65.2,0.42071,0.00023,26.58403]
[1777642888598,25.41,78134.52,65.2,0.42071,0.00023,26.58403]
[1777642889225,25.41,78134.48,65.2,0.42071,0.00023,26.58389]
[1777642894260,25.41,78139.05,65.2,0.42173,0.00023,26.59593]
[1777642895108,25.41,78139.05,65.2,0.42173,0.00023,26.59593]
[1777642895952,25.4,78139.05,65.2,0.42173,0.00023,26.59593]
[1777642896018,25.4,78139.05,65.2,0.42173,0.00023,26.59593]
[1777642896989,25.4,78138.59,65.2,0.42162,0.00023,26.59437]
[1777642897671,25.4,78143.56,65.2,0.42275,0.00023,26.61105]
[1777642898138,25.4,78143.56,65.2,0.42275,0.00023,26.61105]
[1777642898181,25.4,78152.15,65.2,0.42469,0.00023,26.63943]
[1777642898300,25.4,78152.15,65.2,0.42469,0.00023,26.63943]
[1777642898553,25.4,78152.15,65.2,0.42469,0.00023,26.63943]
[1777642899031,25.4,78152.15,65.2,0.42469,0.00023,26.63943]
[1777642899215,25.4,78160.16,65.2,0.42651,0.00023,26.66538]
[1777642900254,25.4,78160.16,65.2,0.42651,0.00023,26.66538]
[1777642900285,25.4,78166.27,65.2,0.4279,0.00023,26.68478]
[1777642900821,25.4,78166.27,65.2,0.4279,0.00023,26.68478]
[1777642901172,25.4,78166.27,65.2,0.4279,0.00023,26.68478]
[1777642901522,25.41,78167.87,65.2,0.42827,0.00023,26.68985]
[1777642901591,25.41,78167.87,65.2,0.42827,0.00023,26.68985]
[1777642901778,25.41,78167.87,65.2,0.42827,0.00023,26.68985]
[1777642901954,25.41,78167.87,65.2,0.42827,0.00023,26.68985]
[1777642902708,25.41,78167.61,65.2,0.42821,0.00023,26.68905]
[1777642904405,25.41,78174.07,65.2,0.42968,0.00023,26.70915]
[1777642904476,25.41,78174.07,65.2,0.42968,0.00023,26.70915]
[1777642904821,25.41,78174.07,65.2,0.42968,0.00023,26.70915]
[1777642904907,25.41,78174.07,65.2,0.42968,0.00023,26.70915]
[1777642906655,25.41,78169.21,65.2,0.42858,0.00023,26.6941]
[1777642907878,25.41,78169.05,65.2,0.42854,0.00023,26.69362]
[1777642907901,25.41,78169.05,65.2,0.42854,0.00023,26.69362]
[1777642908361,25.41,78177.7,65.2,0.43051,0.00023,26.72035]
[1777642909516,25.41,78177.7,65.2,0.43051,0.00023,26.72035]
[1777642910024,25.41,78177.7,65.2,0.43051,0.00023,26.72035]
[1777642911423,25.41,78174.75,65.2,0.42984,0.00023,26.71134]
[1777642911833,25.41,78174.75,65.2,0.42984,0.00023,26.71134]
[1777642912660,25.41,78175.5,65.2,0.43002,0.00023,26.71366]
[1777642914622,25.41,78177.41,65.2,0.43045,0.00023,26.71952]
[1777642914640,25.41,78177.41,65.2,0.43045,0.00023,26.71952]
[1777642916436,25.41,78178.66,65.2,0.43074,0.00023,26.72334]
[1777642918122,25.41,78180.47,65.2,0.43115,0.00023,26.72883]
[1777642918151,25.41,78180.47,65.2,0.43115,0.00023,26.72883]
[1777642920444,25.41,78181.49,65.2,0.43138,0.00023,26.73192]
[1777642920472,25.41,78181.49,65.2,0.43138,0.00023,26.73192]
[1777642925045,25.41,78183.98,65.2,0.43195,0.00023,26.7394]
[1777642925052,25.41,78183.98,65.2,0.43195,0.00023,26.7394]
[1777642925087,25.41,78183.98,65.2,0.43195,0.00023,26.7394]
[1777642925118,25.41,78183.98,65.2,0.43195,0.00023,26.7394]
[1777642925133,25.41,78183.98,65.2,0.43195,0.00023,26.7394]
[1777642930519,25.41,78187.51,65.2,0.43275,0.00023,26.74987]
[1777642932201,25.41,78187.51,65.2,0.43275,0.00023,26.74987]
[1777642932218,25.41,78187.51,65.2,0.43275,0.00023,26.74987]
[1777642934374,25.41,78189.58,65.2,0.43321,0.00023,26.75596]
[1777642934612,25.41,78189.58,65.2,0.43321,0.00023,26.75596]
[1777642935031,25.41,78189.58,65.2,0.43321,0.00023,26.75596]
[1777642936515,25.41,78196.03,65.2,0.43468,0.00023,26.77481]
[1777642937364,25.41,78197.49,65.2,0.43502,0.00023,26.77903]
[1777642938206,25.41,78197.49,65.2,0.43502,0.00023,26.77903]
[1777642938207,25.41,78197.49,65.2,0.43502,0.00023,26.77903]
[1777642938575,25.41,78206.27,65.2,0.43702,0.00023,26.80399]
[1777642939317,25.41,78206.27,65.2,0.43702,0.00023,26.80399]
[1777642941143,25.41,78211.15,65.2,0.43814,0.00023,26.81757]
[1777642941241,25.41,78211.15,65.2,0.43814,0.00023,26.81757]
[1777642942030,25.41,78213.68,65.2,0.43871,0.00023,26.82453]
[1777642942129,25.41,78213.68,65.2,0.43871,0.00023,26.82453]
[1777642942144,25.41,78213.68,65.2,0.43871,0.00023,26.82453]
[1777642942154,25.41,78213.68,65.2,0.43871,0.00023,26.82453]
[1777642942213,25.41,78219.38,65.2,0.44001,0.00023,26.83998]
[1777642943272,25.41,78219.38,65.2,0.44001,0.00023,26.83998]
[1777642942603,25.41,78230.08,65.2,0.44245,0.00023,26.86821]
[1777642943683,25.41,78230.08,65.2,0.44245,0.00023,26.86821]
[1777642943784,25.41,78236.56,65.2,0.44393,0.00023,26.88481]
[1777642946203,25.41,78236.93,65.2,0.44402,0.00023,26.88574]
[1777642950435,25.41,78239.19,65.2,0.44453,0.00023,26.89141]
[1777642951549,25.41,78236.54,65.2,0.44392,0.00023,26.88472]
[1777642951680,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642952571,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642952674,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642952731,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642952850,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642953298,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642953349,25.41,78229.4,65.2,0.44229,0.00023,26.86294]
[1777642953108,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642953570,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642953598,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642953716,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642953739,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642953944,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642954101,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642954223,25.41,78222.54,65.2,0.44072,0.00023,26.84492]
[1777642954231,25.41,78200.76,65.2,0.43576,0.00023,26.78495]
[1777642955227,25.41,78200.76,65.2,0.43576,0.00023,26.78495]
[1777642955242,25.41,78189.99,65.2,0.43331,0.00023,26.75379]
[1777642955402,25.41,78189.99,65.2,0.43331,0.00023,26.75379]
[1777642956145,25.41,78189.99,65.2,0.43331,0.00023,26.75379]
[1777642956242,25.41,78188.68,65.2,0.43301,0.00023,26.74999]
[1777642959884,25.41,78188.15,65.2,0.43289,0.00023,26.74844]
[1777642959903,25.41,78188.15,65.2,0.43289,0.00023,26.74844]
[1777642960088,25.41,78188.15,65.2,0.43289,0.00023,26.74844]
[1777642960756,25.41,78172.72,65.2,0.42939,0.00023,26.70178]
[1777642965789,25.41,78175.93,65.2,0.43012,0.00023,26.71165]
[1777642968375,25.41,78173.71,65.2,0.42961,0.00023,26.70484]
[1777642971525,25.41,78178.44,65.2,0.43069,0.00023,26.71934]
[1777642972422,25.41,78180.59,65.2,0.43118,0.00023,26.72586]
[1777642974275,25.41,78182.23,65.2,0.43155,0.00023,26.73081]
[1777642977613,25.41,78185.52,65.2,0.4323,0.00023,26.74065]
[1777642977619,25.41,78185.52,65.2,0.4323,0.00023,26.74065]
[1777642978354,25.41,78185.52,65.2,0.4323,0.00023,26.74065]
[1777642983921,25.41,78184.16,65.2,0.43199,0.00023,26.73656]
[1777642985272,25.41,78184.16,65.2,0.43199,0.00023,26.73656]
[1777642985323,25.41,78184.16,65.2,0.43199,0.00023,26.73656]
[1777642985487,25.41,78185.43,65.2,0.43227,0.00023,26.74035]
[1777642985553,25.41,78185.43,65.2,0.43227,0.00023,26.74035]
[1777642986296,25.41,78185.43,65.2,0.43227,0.00023,26.74035]
[1777642986304,25.41,78196.34,65.2,0.43476,0.00023,26.77237]
[1777642987949,25.41,78188.88,65.2,0.43306,0.00023,26.75056]
[1777642992983,25.41,78195.11,65.2,0.43447,0.00023,26.76872]
[1777642997530,25.41,78194.45,65.2,0.43432,0.00023,26.76675]
[1777643001898,25.41,78193.11,65.2,0.43401,0.00023,26.7628]
[1777643001914,25.41,78193.11,65.2,0.43401,0.00023,26.7628]
[1777643001939,25.41,78193.11,65.2,0.43401,0.00023,26.7628]
[1777643002242,25.41,78193.11,65.2,0.43401,0.00023,26.7628]
[1777643002592,25.41,78197.2,65.2,0.43494,0.00023,26.77465]
[1777643004190,25.41,78198.98,65.2,0.43534,0.00023,26.77974]
[1777643005306,25.41,78199.72,65.2,0.43551,0.00023,26.78185]
[1777643005682,25.41,78200.42,65.2,0.43567,0.00023,26.78383]
[1777643005959,25.41,78200.42,65.2,0.43567,0.00023,26.78383]
[1777643005987,25.41,78200.42,65.2,0.43567,0.00023,26.78383]
[1777643006265,25.41,78200.42,65.2,0.43567,0.00023,26.78383]
[1777643006269,25.41,78203.7,65.2,0.43641,0.00023,26.79312]
[1777643007243,25.41,78203.7,65.2,0.43641,0.00023,26.79312]
[1777643007344,25.41,78210.54,65.2,0.43797,0.00023,26.81226]
[1777643009057,25.41,78212.23,65.2,0.43836,0.00023,26.81693]
[1777643009750,25.41,78216.04,65.2,0.43923,0.00023,26.82736]
[1777643010214,25.41,78216.04,65.2,0.43923,0.00023,26.82736]
[1777643010465,25.41,78221.32,65.2,0.44043,0.00023,26.84156]
[1777643010476,25.41,78221.32,65.2,0.44043,0.00023,26.84156]
[1777643010580,25.41,78221.32,65.2,0.44043,0.00023,26.84156]
[1777643012249,25.41,78226.91,65.2,0.4417,0.00023,26.85288]
[1777643012286,25.41,78226.91,65.2,0.4417,0.00023,26.85288]
[1777643013846,25.41,78233.34,65.2,0.44317,0.00023,26.86956]
[1777643013868,25.41,78233.34,65.2,0.44317,0.00023,26.86956]
[1777643019168,25.41,78232.02,65.2,0.44287,0.00023,26.86619]
[1777643020054,25.41,78232.02,65.2,0.44287,0.00023,26.86619]
[1777643020723,25.41,78230.99,65.2,0.44263,0.00023,26.86354]
[1777643023439,25.41,78224.01,65.2,0.44104,0.00023,26.84528]
[1777643024224,25.41,78224.01,65.2,0.44104,0.00023,26.84528]
[1777643024320,25.41,78224.01,65.2,0.44104,0.00023,26.84528]
[1777643024364,25.41,78224.01,65.2,0.44104,0.00023,26.84528]
[1777643024509,25.41,78223.25,65.2,0.44087,0.00023,26.84327]
[1777643024688,25.41,78223.25,65.2,0.44087,0.00023,26.84327]
[1777643025186,25.41,78223.25,65.2,0.44087,0.00023,26.84327]
[1777643025295,25.41,78223.25,65.2,0.44087,0.00023,26.84327]
[1777643025396,25.41,78208.12,65.2,0.43742,0.00023,26.80213]
[1777643025644,25.41,78208.12,65.2,0.43742,0.00023,26.80213]
[1777643027369,25.41,78203.33,65.2,0.43633,0.00023,26.7887]
[1777643028255,25.41,78201.71,65.2,0.43596,0.00023,26.78413]
[1777643028270,25.41,78201.71,65.2,0.43596,0.00023,26.78413]
[1777643028355,25.41,78201.71,65.2,0.43596,0.00023,26.78413]
[1777643028346,25.41,78199.38,65.2,0.43543,0.00023,26.77751]
[1777643028458,25.41,78199.38,65.2,0.43543,0.00023,26.77751]
[1777643028476,25.41,78199.38,65.2,0.43543,0.00023,26.77751]
[1777643028836,25.41,78199.38,65.2,0.43543,0.00023,26.77751]
[1777643029238,25.41,78187.54,65.2,0.43273,0.00023,26.743]
[1777643030380,25.41,78187.54,65.2,0.43273,0.00023,26.743]
[1777643030245,25.41,78180.71,65.2,0.43118,0.00023,26.72255]
[1777643032241,25.41,78180.98,65.2,0.43124,0.00023,26.72336]
[1777643033268,25.41,78171.33,65.2,0.42904,0.00023,26.69379]
[1777643036087,25.41,78167.9,65.2,0.42827,0.00023,26.68312]
[1777643036142,25.41,78167.9,65.2,0.42827,0.00023,26.68312]
[1777643036343,25.41,78167.9,65.2,0.42827,0.00023,26.68312]
[1777643036421,25.41,78167.9,65.2,0.42827,0.00023,26.68312]
[1777643036399,25.41,78160.28,65.2,0.42654,0.00023,26.659]
[1777643036532,25.41,78160.28,65.2,0.42654,0.00023,26.659]
[1777643036792,25.41,78160.28,65.2,0.42654,0.00023,26.659]
[1777643036811,25.41,78160.28,65.2,0.42654,0.00023,26.659]
[1777643036818,25.41,78160.28,65.2,0.42654,0.00023,26.659]
[1777643037278,25.41,78160.28,65.2,0.42654,0.00023,26.659]
[1777643037296,25.41,78151.23,65.2,0.42448,0.00023,26.62971]
[1777643039232,25.41,78145.3,65.2,0.42314,0.00023,26.61012]
[1777643039861,25.41,78145.44,65.2,0.42317,0.00023,26.61058]
[1777643039937,25.41,78145.44,65.2,0.42317,0.00023,26.61058]
[1777643039948,25.41,78145.44,65.2,0.42317,0.00023,26.61058]
[1777643039972,25.41,78145.44,65.2,0.42317,0.00023,26.61058]
[1777643040085,25.41,78145.44,65.2,0.42317,0.00023,26.61058]
[1777643040283,25.41,78145.44,65.2,0.42317,0.00023,26.61058]
[1777643040949,25.41,78139.51,65.2,0.42182,0.00023,26.59069]
[1777643041480,25.41,78138.06,65.2,0.4215,0.00023,26.58577]
[1777643042331,25.41,78148.21,65.2,0.4238,0.00023,26.61973]
[1777643043420,25.41,78148.21,65.2,0.4238,0.00023,26.61973]
[1777643044168,25.41,78149.6,65.2,0.42411,0.00023,26.6243]
[1777643044864,25.41,78151.18,65.2,0.42447,0.00023,26.62949]
[1777643047140,25.41,78156.33,65.2,0.42563,0.00023,26.6462]
[1777643047156,25.41,78156.33,65.2,0.42563,0.00023,26.6462]
[1777643047233,25.41,78156.33,65.2,0.42563,0.00023,26.6462]
[1777643047296,25.41,78156.33,65.2,0.42563,0.00023,26.6462]
[1777643047354,25.41,78156.33,65.2,0.42563,0.00023,26.6462]
[1777643047366,25.41,78165.43,65.2,0.4277,0.00023,26.67526]
[1777643047498,25.41,78165.43,65.2,0.4277,0.00023,26.67526]
[1777643047853,25.41,78165.43,65.2,0.4277,0.00023,26.67526]
[1777643047873,25.41,78165.43,65.2,0.4277,0.00023,26.67526]
[1777643048074,25.41,78165.43,65.2,0.4277,0.00023,26.67526]
[1777643048392,25.41,78165.43,65.2,0.4277,0.00023,26.67526]
[1777643048462,25.41,78175.97,65.2,0.43009,0.00023,26.70805]
[1777643048586,25.41,78175.97,65.2,0.43009,0.00023,26.70805]
[1777643048881,25.41,78175.97,65.2,0.43009,0.00023,26.70805]
[1777643049295,25.41,78175.97,65.2,0.43009,0.00023,26.70805]
[1777643049380,25.41,78179.81,65.2,0.43096,0.00023,26.71971]
[1777643051720,25.41,78181.77,65.2,0.43141,0.00023,26.72563]
[1777643053265,25.41,78178.44,65.2,0.43065,0.00023,26.71554]
[1777643053838,25.41,78183.16,65.2,0.43172,0.00023,26.72981]
[1777643059452,25.4,78181.77,65.2,0.43141,0.00023,26.72561]
[1777643059555,25.4,78181.77,65.2,0.43141,0.00023,26.72561]
[1777643064971,25.4,78182.98,65.2,0.43168,0.00023,26.72923]
[1777643064992,25.4,78182.98,65.2,0.43168,0.00023,26.72923]
[1777643065033,25.4,78182.98,65.2,0.43168,0.00023,26.72923]
[1777643065057,25.4,78182.98,65.2,0.43168,0.00023,26.72923]
[1777643065444,25.4,78182.98,65.2,0.43168,0.00023,26.72923]
[1777643066327,25.4,78182.23,65.2,0.43151,0.00023,26.72697]
[1777643066341,25.4,78182.23,65.2,0.43151,0.00023,26.72697]
[1777643066424,25.41,78191.4,65.2,0.4336,0.00023,26.75425]
[1777643067173,25.41,78191.4,65.2,0.4336,0.00023,26.75425]
[1777643067243,25.41,78202.66,65.2,0.43617,0.00023,26.78674]
[1777643067503,25.41,78202.66,65.2,0.43617,0.00023,26.78674]
[1777643067932,25.41,78202.66,65.2,0.43617,0.00023,26.78674]
[1777643067944,25.41,78203.76,65.2,0.43642,0.00023,26.78985]
[1777643069069,25.41,78203.76,65.2,0.43642,0.00023,26.78985]
[1777643069877,25.41,78200.6,65.2,0.4357,0.00023,26.7809]
[1777643070292,25.41,78200.6,65.2,0.4357,0.00023,26.7809]
[1777643072279,25.41,78204.38,65.2,0.43656,0.00023,26.79161]
[1777643072654,25.41,78203.98,65.2,0.43646,0.00023,26.78701]
[1777643072723,25.41,78203.98,65.2,0.43646,0.00023,26.78701]
[1777643073706,25.41,78202.39,65.2,0.4361,0.00023,26.78251]
[1777643078481,25.41,78204.14,65.2,0.43649,0.00023,26.78745]
[1777643078604,25.41,78205.31,65.2,0.43676,0.00023,26.79074]
[1777643078606,25.41,78205.31,65.2,0.43676,0.00023,26.79074]
[1777643084628,25.41,78205.83,65.2,0.43689,0.00023,26.7923]
[1777643089663,25.41,78207.0,65.2,0.43716,0.00023,26.79566]
[1777643092069,25.41,78207.08,65.2,0.43718,0.00023,26.7959]
[1777643092094,25.41,78207.08,65.2,0.43718,0.00023,26.7959]
[1777643093080,25.41,78206.86,65.2,0.43714,0.00023,26.79532]
[1777643093674,25.41,78211.59,65.2,0.43822,0.00023,26.80846]
[1777643094574,25.41,78210.73,65.2,0.43802,0.00023,26.80609]
[1777643095478,25.41,78210.73,65.2,0.43802,0.00023,26.80609]
[1777643095495,25.41,78210.73,65.2,0.43802,0.00023,26.80609]
[1777643095488,25.41,78216.09,65.2,0.43925,0.00023,26.82079]
[1777643095518,25.41,78216.09,65.2,0.43925,0.00023,26.82079]
[1777643095749,25.41,78216.09,65.2,0.43925,0.00023,26.82079]
[1777643096590,25.41,78221.94,65.2,0.44058,0.00023,26.83652]
[1777643097356,25.41,78221.94,65.2,0.44058,0.00023,26.83652]
[1777643097360,25.41,78221.94,65.2,0.44058,0.00023,26.83652]
[1777643097449,25.42,78228.79,65.2,0.44214,0.00023,26.85457]
[1777643098150,25.42,78228.79,65.2,0.44214,0.00023,26.85457]
[1777643098395,25.42,78228.79,65.2,0.44214,0.00023,26.85457]
[1777643099148,25.42,78234.39,65.2,0.44342,0.00023,26.86902]
[1777643099240,25.41,78243.76,65.2,0.44556,0.00023,26.89256]
[1777643100192,25.41,78243.76,65.2,0.44556,0.00023,26.89256]
[1777643100273,25.41,78243.76,65.2,0.44556,0.00023,26.89256]
[1777643100396,25.41,78243.76,65.2,0.44556,0.00023,26.89256]
[1777643101323,25.41,78246.74,65.2,0.44624,0.00023,26.89988]
[1777643101468,25.41,78246.74,65.2,0.44624,0.00023,26.89988]
[1777643101477,25.41,78246.74,65.2,0.44624,0.00023,26.89988]
[1777643103335,25.41,78242.22,65.2,0.44521,0.00023,26.88872]
[1777643103419,25.41,78232.29,65.2,0.44294,0.00023,26.86362]
[1777643104201,25.41,78232.29,65.2,0.44294,0.00023,26.86362]
[1777643104459,25.41,78232.29,65.2,0.44294,0.00023,26.86362]
[1777643105246,25.41,78236.57,65.2,0.44392,0.00023,26.87455]
[1777643106130,25.41,78236.88,65.2,0.44399,0.00023,26.87534]
[1777643106194,25.41,78236.88,65.2,0.44399,0.00023,26.87534]
[1777643106672,25.41,78238.25,65.2,0.4443,0.00023,26.8788]
[1777643107109,25.41,78238.25,65.2,0.4443,0.00023,26.8788]
[1777643107195,25.41,78238.25,65.2,0.4443,0.00023,26.8788]
[1777643107294,25.41,78238.25,65.2,0.4443,0.00023,26.8788]
[1777643107360,25.41,78238.25,65.2,0.4443,0.00023,26.8788]
[1777643107374,25.41,78238.25,65.2,0.4443,0.00023,26.8788]
[1777643107505,25.41,78225.06,65.2,0.44129,0.00023,26.8448]
[1777643107627,25.41,78225.06,65.2,0.44129,0.00023,26.8448]
[1777643107771,25.41,78225.06,65.2,0.44129,0.00023,26.8448]
[1777643108388,25.42,78209.29,65.2,0.4377,0.00023,26.80216]
[1777643108800,25.42,78209.29,65.2,0.4377,0.00023,26.80216]
[1777643109003,25.42,78209.29,65.2,0.4377,0.00023,26.80216]
[1777643109204,25.42,78209.29,65.2,0.4377,0.00023,26.80216]
[1777643111571,25.42,78210.32,65.2,0.43794,0.00023,26.80508]
[1777643112173,25.42,78210.32,65.2,0.43794,0.00023,26.80508]
[1777643112198,25.42,78210.32,65.2,0.43794,0.00023,26.80508]
[1777643112207,25.42,78210.32,65.2,0.43794,0.00023,26.80508]
[1777643112258,25.42,78210.32,65.2,0.43794,0.00023,26.80508]
[1777643112454,25.42,78210.32,65.2,0.43794,0.00023,26.80508]
[1777643113348,25.42,78210.63,65.2,0.43801,0.00023,26.80596]
[1777643113506,25.42,78218.59,65.2,0.43983,0.00023,26.82768]
[1777643115295,25.42,78216.46,65.2,0.43934,0.00023,26.82192]
[1777643120611,25.42,78209.61,65.2,0.43779,0.00023,26.80326]
[1777643121109,25.42,78209.61,65.2,0.43779,0.00023,26.80326]
[1777643121614,25.42,78208.86,65.2,0.43762,0.00023,26.80123]
[1777643122462,25.43,78197.46,65.2,0.43503,0.00023,26.76906]
[1777643122600,25.43,78197.46,65.2,0.43503,0.00023,26.76906]
[1777643124140,25.43,78194.42,65.2,0.43434,0.00023,26.76028]
[1777643124531,25.43,78194.42,65.2,0.43434,0.00023,26.76028]
[1777643124806,25.43,78200.0,65.2,0.43561,0.00023,26.77637]
[1777643125493,25.43,78200.0,65.2,0.43561,0.00023,26.77637]
[1777643124910,25.43,78213.72,65.2,0.43874,0.00023,26.81472]
[1777643125608,25.43,78213.72,65.2,0.43874,0.00023,26.81472]
[1777643130952,25.43,78215.85,65.2,0.43924,0.00023,26.82062]
[1777643133455,25.43,78216.54,65.2,0.43939,0.00023,26.81904]
[1777643133505,25.43,78216.54,65.2,0.43939,0.00023,26.81904]
[1777643138964,25.44,78214.97,65.2,0.43904,0.00023,26.81486]
[1777643144047,25.44,78213.09,65.2,0.43861,0.00023,26.8098]
[1777643145303,25.44,78213.09,65.2,0.43861,0.00023,26.8098]
[1777643145344,25.44,78213.09,65.2,0.43861,0.00023,26.8098]
[1777643145362,25.44,78213.09,65.2,0.43861,0.00023,26.8098]
[1777643145524,25.44,78213.09,65.2,0.43861,0.00023,26.8098]
[1777643146061,25.44,78202.11,65.2,0.43612,0.00023,26.77926]
[1777643149739,25.44,78198.32,65.2,0.43526,0.00023,26.76853]
[1777643155124,25.45,78199.98,65.2,0.43565,0.00023,26.77344]
[1777643158223,25.45,78200.39,65.2,0.43575,0.00023,26.77467]
[1777643158236,25.45,78199.61,65.2,0.43558,0.00023,26.77247]
[1777643159955,25.45,78197.17,65.2,0.43502,0.00023,26.76551]
[1777643160159,25.45,78197.47,65.2,0.43509,0.00023,26.76637]
[1777643160653,25.45,78197.47,65.2,0.43509,0.00023,26.76637]
[1777643160832,25.45,78197.47,65.2,0.43509,0.00023,26.76637]
[1777643160924,25.45,78197.47,65.2,0.43509,0.00023,26.76637]
[1777643161024,25.45,78197.47,65.2,0.43509,0.00023,26.76637]
[1777643161435,25.45,78187.82,65.2,0.4329,0.00023,26.7383]
[1777643162253,25.45,78187.82,65.2,0.4329,0.00023,26.7383]
[1777643162262,25.45,78187.82,65.2,0.4329,0.00023,26.7383]
[1777643162277,25.45,78187.82,65.2,0.4329,0.00023,26.7383]
[1777643162512,25.45,78187.82,65.2,0.4329,0.00023,26.7383]
[1777643162491,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643162594,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643162805,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643162855,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643163327,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643163480,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643163518,25.45,78178.75,65.2,0.43084,0.00023,26.71118]
[1777643163502,25.45,78189.13,65.2,0.4332,0.00023,26.74223]
[1777643164365,25.45,78197.34,65.2,0.43507,0.00023,26.76612]
[1777643165108,25.45,78197.34,65.2,0.43507,0.00023,26.76612]
[1777643167276,25.45,78206.58,65.2,0.43718,0.00023,26.79231]
[1777643167657,25.46,78205.89,65.2,0.43702,0.00023,26.7904]
[1777643167677,25.46,78205.89,65.2,0.43702,0.00023,26.7904]
[1777643167859,25.46,78205.89,65.2,0.43702,0.00023,26.7904]
[1777643168003,25.46,78205.89,65.2,0.43702,0.00023,26.7904]
[1777643169414,25.46,78210.89,65.2,0.43816,0.00023,26.80428]
[1777643169946,25.46,78213.88,65.2,0.43884,0.00023,26.81248]
[1777643170209,25.46,78213.88,65.2,0.43884,0.00023,26.81248]
[1777643170628,25.46,78212.4,65.2,0.43851,0.00023,26.80844]
[1777643171698,25.46,78214.14,65.2,0.4389,0.00023,26.8132]
[1777643172885,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173077,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173174,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173186,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173248,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173408,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173420,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173470,25.46,78214.49,65.2,0.43899,0.00023,26.81416]
[1777643173500,25.46,78224.32,65.2,0.44122,0.00023,26.84047]
[1777643173904,25.46,78224.32,65.2,0.44122,0.00023,26.84047]
[1777643174258,25.46,78234.23,65.2,0.44348,0.00023,26.86615]
[1777643179196,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179330,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179344,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179425,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179471,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179535,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179551,25.45,78232.17,65.2,0.44301,0.00023,26.86083]
[1777643179587,25.45,78239.0,65.2,0.44456,0.00023,26.87815]
[1777643179616,25.45,78239.0,65.2,0.44456,0.00023,26.87815]
[1777643179630,25.45,78239.0,65.2,0.44456,0.00023,26.87815]
[1777643180205,25.45,78239.0,65.2,0.44456,0.00023,26.87815]
[1777643180338,25.45,78239.0,65.2,0.44456,0.00023,26.87815]
[1777643180470,25.45,78239.0,65.2,0.44456,0.00023,26.87815]
[1777643180548,25.45,78260.78,65.2,0.44954,0.00023,26.93067]
[1777643180905,25.45,78260.78,65.2,0.44954,0.00023,26.93067]
[1777643181481,25.45,78260.78,65.2,0.44954,0.00023,26.93067]
[1777643181568,25.45,78276.44,65.2,0.45312,0.00023,26.96586]
[1777643183325,25.45,78266.75,65.2,0.4509,0.00023,26.94433]
[1777643184805,25.45,78271.57,65.2,0.452,0.00023,26.95514]
[1777643184878,25.45,78271.57,65.2,0.452,0.00023,26.95514]
[1777643186678,25.45,78276.99,65.2,0.45324,0.00023,26.96704]
[1777643186817,25.45,78276.99,65.2,0.45324,0.00023,26.96704]
[1777643186821,25.45,78276.99,65.2,0.45324,0.00023,26.96704]
[1777643186982,25.45,78276.99,65.2,0.45324,0.00023,26.96704]
[1777643187353,25.45,78280.82,65.2,0.45412,0.00023,26.97532]
[1777643188491,25.45,78280.82,65.2,0.45412,0.00023,26.97532]
[1777643188538,25.45,78285.2,65.2,0.45512,0.00023,26.98462]
[1777643191979,25.45,78281.84,65.2,0.45434,0.00023,26.97405]
[1777643192078,25.45,78281.84,65.2,0.45434,0.00023,26.97405]
[1777643192121,25.45,78281.84,65.2,0.45434,0.00023,26.97405]
[1777643192230,25.45,78281.84,65.2,0.45434,0.00023,26.97405]
[1777643192388,25.45,78296.29,65.2,0.45765,0.00023,27.0039]
[1777643194402,25.45,78296.6,65.2,0.45772,0.00023,27.00453]
[1777643195068,25.45,78296.6,65.2,0.45772,0.00023,27.00453]
[1777643195596,25.45,78296.6,65.2,0.45772,0.00023,27.00453]
[1777643195706,25.45,78296.25,65.2,0.45764,0.00023,27.00383]
[1777643195754,25.45,78296.25,65.2,0.45764,0.00023,27.00383]
[1777643196416,25.45,78286.93,65.2,0.45551,0.00023,26.98479]
[1777643196976,25.45,78286.93,65.2,0.45551,0.00023,26.98479]
[1777643202288,25.46,78295.49,65.2,0.45747,0.00023,27.00235]
[1777643203623,25.46,78294.32,65.2,0.45721,0.00023,27.0]
[1777643210272,25.46,78298.77,65.2,0.45823,0.00023,27.00892]
[1777643211168,25.46,78299.7,65.2,0.45844,0.00023,27.01076]
[1777643211805,25.46,78302.13,65.2,0.459,0.00023,27.01552]
[1777643212809,25.46,78306.14,65.2,0.45992,0.00023,27.02327]
[1777643213029,25.46,78306.14,65.2,0.45992,0.00023,27.02327]
[1777643213543,25.46,78312.86,65.2,0.46146,0.00023,27.03593]
[1777643215134,25.46,78312.58,65.2,0.46139,0.00023,27.03541]
[1777643215168,25.46,78312.58,65.2,0.46139,0.00023,27.03541]
[1777643217295,25.46,78307.03,65.2,0.46012,0.00023,27.02497]
[1777643217571,25.46,78299.46,65.2,0.45839,0.00023,27.01029]
[1777643218578,25.46,78293.39,65.2,0.457,0.00023,26.99816]
[1777643218780,25.46,78293.39,65.2,0.457,0.00023,26.99816]
[1777643218799,25.46,78293.39,65.2,0.457,0.00023,26.99816]
[1777643218895,25.46,78293.39,65.2,0.457,0.00023,26.99816]
[1777643219110,25.46,78293.39,65.2,0.457,0.00023,26.99816]
[1777643219585,25.46,78286.83,65.2,0.4555,0.00023,26.98468]
[1777643219915,25.46,78286.83,65.2,0.4555,0.00023,26.98468]
[1777643220105,25.46,78286.83,65.2,0.4555,0.00023,26.98468]
[1777643220592,25.46,78279.24,65.2,0.45376,0.00023,26.96861]
[1777643220920,25.46,78279.24,65.2,0.45376,0.00023,26.96861]
[1777643223613,25.46,78267.11,65.2,0.45099,0.00023,26.94186]
[1777643224532,25.46,78267.11,65.2,0.45099,0.00023,26.94186]
[1777643226392,25.46,78274.1,65.2,0.45259,0.00023,26.95746]
[1777643226634,25.46,78280.9,65.2,0.45415,0.00023,26.97221]
[1777643226935,25.46,78280.9,65.2,0.45415,0.00023,26.97221]
[1777643227205,25.46,78280.9,65.2,0.45415,0.00023,26.97221]
[1777643227215,25.46,78280.9,65.2,0.45415,0.00023,26.97221]
[1777643227641,25.46,78291.24,65.2,0.45652,0.00023,26.99385]
[1777643227866,25.46,78291.24,65.2,0.45652,0.00023,26.99385]
[1777643230856,25.46,78299.18,65.2,0.45834,0.00023,27.00983]
[1777643230858,25.46,78299.18,65.2,0.45834,0.00023,27.00983]
[1777643231789,25.47,78300.86,65.2,0.45872,0.00023,27.01315]
[1777643232152,25.47,78300.86,65.2,0.45872,0.00023,27.01315]
[1777643232288,25.47,78300.86,65.2,0.45872,0.00023,27.01315]
[1777643232464,25.47,78300.86,65.2,0.45872,0.00023,27.01315]
[1777643233261,25.47,78301.14,65.2,0.45879,0.00023,27.01371]
[1777643238721,25.47,78309.02,65.2,0.46059,0.00023,27.02884]
[1777643241916,25.47,78307.65,65.2,0.46028,0.00023,27.02625]
[1777643243361,25.47,78307.62,65.2,0.46027,0.00023,27.0262]
[1777643243525,25.47,78307.62,65.2,0.46027,0.00023,27.0262]
[1777643243580,25.47,78307.62,65.2,0.46027,0.00023,27.0262]
[1777643243756,25.47,78292.15,65.2,0.45673,0.00023,26.99576]
[1777643244762,25.47,78283.04,65.2,0.45465,0.00023,26.97684]
[1777643246318,25.47,78283.04,65.2,0.45465,0.00023,26.97684]
[1777643247785,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643248991,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643249002,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643249085,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643249114,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643249118,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643249164,25.47,78295.2,65.2,0.45743,0.00023,27.00196]
[1777643250269,25.47,78294.09,65.2,0.45718,0.00023,26.99974]
[1777643250294,25.47,78302.46,65.2,0.4591,0.00023,27.01634]
[1777643251543,25.47,78302.46,65.2,0.4591,0.00023,27.01634]
[1777643253847,25.47,78303.07,65.2,0.45923,0.00023,27.01409]
[1777643253857,25.47,78303.07,65.2,0.45923,0.00023,27.01409]
[1777643254227,25.47,78303.07,65.2,0.45923,0.00023,27.01409]
[1777643254826,25.47,78300.28,65.2,0.4586,0.00023,27.00867]
[1777643255122,25.47,78289.8,65.2,0.4562,0.00023,26.98759]
[1777643257825,25.47,78291.48,65.2,0.45659,0.00023,26.99105]
[1777643258327,25.47,78291.48,65.2,0.45659,0.00023,26.99105]
[1777643258389,25.47,78291.48,65.2,0.45659,0.00023,26.99105]
[1777643262380,25.48,78295.44,65.2,0.4575,0.00023,26.9991]
[1777643262902,25.48,78295.65,65.2,0.45755,0.00023,26.99954]
[1777643264601,25.48,78294.56,65.2,0.4573,0.00023,26.99735]
[1777643264701,25.48,78295.32,65.2,0.45747,0.00023,26.9989]
[1777643268933,25.48,78286.74,65.2,0.45552,0.00023,26.98138]
[1777643271034,25.48,78286.62,65.2,0.45549,0.00023,26.98114]
[1777643271444,25.48,78286.62,65.2,0.45549,0.00023,26.98114]
[1777643275057,25.48,78287.57,65.2,0.45571,0.00023,26.98314]
[1777643275423,25.48,78287.57,65.2,0.45571,0.00023,26.98314]
[1777643275664,25.48,78287.57,65.2,0.45571,0.00023,26.98314]
[1777643276005,25.48,78287.88,65.2,0.45578,0.00023,26.98379]
[1777643281084,25.49,78286.16,65.2,0.45539,0.00023,26.98024]
[1777643281446,25.49,78286.16,65.2,0.45539,0.00023,26.98024]
[1777643282209,25.49,78286.82,65.2,0.45555,0.00023,26.98163]
[1777643282297,25.49,78286.82,65.2,0.45555,0.00023,26.98163]
[1777643282448,25.49,78286.82,65.2,0.45555,0.00023,26.98163]
[1777643283768,25.49,78292.68,65.2,0.45689,0.00023,26.99368]
[1777643284055,25.49,78292.68,65.2,0.45689,0.00023,26.99368]
[1777643284075,25.49,78292.68,65.2,0.45689,0.00023,26.99368]
[1777643284117,25.49,78292.68,65.2,0.45689,0.00023,26.99368]
[1777643284139,25.49,78292.68,65.2,0.45689,0.00023,26.99368]
[1777643284299,25.49,78292.68,65.2,0.45689,0.00023,26.99368]
[1777643284775,25.49,78298.45,65.2,0.45821,0.00023,27.00527]
[1777643285040,25.49,78298.45,65.2,0.45821,0.00023,27.00527]
[1777643285082,25.49,78298.45,65.2,0.45821,0.00023,27.00527]
[1777643285328,25.49,78298.45,65.2,0.45821,0.00023,27.00527]
[1777643285368,25.49,78306.52,65.2,0.46005,0.00023,27.02094]
[1777643290054,25.49,78308.33,65.2,0.46047,0.00023,27.0244]
[1777643290055,25.49,78308.33,65.2,0.46047,0.00023,27.0244]
[1777643294462,25.49,78314.5,65.2,0.46188,0.00023,27.03588]
[1777643294524,25.49,78314.5,65.2,0.46188,0.00023,27.03588]
[1777643294636,25.49,78314.5,65.2,0.46188,0.00023,27.03588]
[1777643295825,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643295847,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643295969,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643296108,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643296203,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643296274,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643296299,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643296472,25.49,78311.73,65.2,0.46124,0.00023,27.03074]
[1777643296573,25.49,78300.03,65.2,0.45857,0.00023,27.00839]
[1777643296942,25.49,78300.03,65.2,0.45857,0.00023,27.00839]
[1777643297083,25.49,78300.03,65.2,0.45857,0.00023,27.00839]
[1777643297235,25.49,78300.03,65.2,0.45857,0.00023,27.00839]
[1777643297384,25.49,78300.03,65.2,0.45857,0.00023,27.00839]
[1777643297427,25.49,78300.03,65.2,0.45857,0.00023,27.00839]
[1777643297487,25.49,78288.95,65.2,0.45604,0.00023,26.9861]
[1777643298005,25.49,78288.95,65.2,0.45604,0.00023,26.9861]
[1777643298147,25.49,78288.95,65.2,0.45604,0.00023,26.9861]
[1777643298273,25.49,78288.95,65.2,0.45604,0.00023,26.9861]
[1777643298973,25.49,78290.86,65.2,0.45648,0.00023,26.99002]
[1777643299453,25.49,78290.86,65.2,0.45648,0.00023,26.99002]
[1777643301888,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302045,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302119,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302202,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302230,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302356,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302359,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302472,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302584,25.49,78294.79,65.2,0.45738,0.00023,26.99801]
[1777643302839,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303002,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303055,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303151,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303451,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303456,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303533,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303533,25.49,78299.18,65.2,0.45838,0.00023,27.00677]
[1777643303556,25.49,78312.82,65.2,0.4615,0.00023,27.03283]
[1777643303813,25.49,78312.82,65.2,0.4615,0.00023,27.03283]
[1777643304509,25.49,78312.82,65.2,0.4615,0.00023,27.03283]
[1777643304531,25.49,78312.82,65.2,0.4615,0.00023,27.03283]
[1777643304592,25.49,78327.86,65.2,0.46495,0.00023,27.05966]
[1777643306388,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306409,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306411,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306439,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306517,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306520,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306663,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306669,25.49,78332.89,65.2,0.4661,0.00023,27.06818]
[1777643306535,25.49,78334.31,65.2,0.46642,0.00023,27.07053]
[1777643306767,25.49,78334.31,65.2,0.46642,0.00023,27.07053]
[1777643307296,25.49,78334.31,65.2,0.46642,0.00023,27.07053]
[1777643307462,25.49,78334.31,65.2,0.46642,0.00023,27.07053]
[1777643307663,25.49,78345.08,65.2,0.46889,0.00023,27.08789]
[1777643308735,25.49,78345.08,65.2,0.46889,0.00023,27.08789]
[1777643310774,25.49,78351.49,65.2,0.47035,0.00023,27.09773]
[1777643311043,25.49,78351.49,65.2,0.47035,0.00023,27.09773]
[1777643312093,25.49,78352.43,65.2,0.47056,0.00023,27.09571]
[1777643312120,25.49,78352.43,65.2,0.47056,0.00023,27.09571]
[1777643312249,25.49,78356.04,65.2,0.47139,0.00023,27.10106]
[1777643312832,25.49,78356.04,65.2,0.47139,0.00023,27.10106]
[1777643313401,25.49,78359.25,65.2,0.47213,0.00023,27.10573]
[1777643315211,25.49,78359.31,65.2,0.47214,0.00023,27.10582]
[1777643316473,25.49,78361.86,65.2,0.47273,0.00023,27.10946]
[1777643316481,25.49,78361.86,65.2,0.47273,0.00023,27.10946]
[1777643319271,25.5,78365.99,65.2,0.47369,0.00023,27.11528]
[1777643322669,25.53,78366.41,65.2,0.47382,0.00023,27.11602]
[1777643323330,25.53,78365.94,65.2,0.47371,0.00023,27.11537]
[1777643323617,25.53,78365.94,65.2,0.47371,0.00023,27.11537]
[1777643324675,25.54,78352.76,65.2,0.47071,0.00023,27.09655]
[1777643327290,25.54,78352.27,65.2,0.4706,0.00023,27.09583]
[1777643327392,25.54,78352.27,65.2,0.4706,0.00023,27.09583]
[1777643328606,25.54,78349.02,65.2,0.46986,0.00023,27.09093]
[1777643330284,25.54,78345.42,65.2,0.46903,0.00023,27.08539]
[1777643330493,25.54,78345.42,65.2,0.46903,0.00023,27.08539]
[1777643330964,25.54,78349.01,65.2,0.46986,0.00023,27.09092]
[1777643331386,25.54,78364.64,65.2,0.47343,0.00023,27.11365]
[1777643332617,25.54,78364.64,65.2,0.47343,0.00023,27.11365]
[1777643332692,25.54,78371.66,65.2,0.47504,0.00023,27.12316]
[1777643334705,25.54,78371.25,65.2,0.47495,0.00023,27.12262]
[1777643339016,25.54,78368.53,65.2,0.47433,0.00023,27.119]
[1777643339019,25.54,78368.53,65.2,0.47433,0.00023,27.119]
[1777643339024,25.54,78368.53,65.2,0.47433,0.00023,27.119]
[1777643339441,25.54,78360.87,65.2,0.47258,0.00023,27.1084]
[1777643340587,25.54,78360.87,65.2,0.47258,0.00023,27.1084]
[1777643343842,25.56,78366.94,65.2,0.47399,0.00023,27.11697]
[1777643349301,25.57,78369.4,65.2,0.47456,0.00023,27.12031]
[1777643349303,25.57,78369.4,65.2,0.47456,0.00023,27.12031]
[1777643349307,25.57,78369.4,65.2,0.47456,0.00023,27.12031]
[1777643349669,25.57,78369.4,65.2,0.47456,0.00023,27.12031]
[1777643351833,25.57,78378.78,65.2,0.47671,0.00023,27.13249]
[1777643353516,25.57,78378.01,65.2,0.47653,0.00023,27.13152]
[1777643354433,25.57,78377.13,65.2,0.47633,0.00023,27.13041]
[1777643356967,25.57,78374.98,65.2,0.47584,0.00023,27.12766]
[1777643357464,25.57,78374.98,65.2,0.47584,0.00023,27.12766]
[1777643358890,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643358942,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643358954,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643359085,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643359190,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643359203,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643359616,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643359622,25.57,78372.32,65.2,0.47523,0.00023,27.1242]
[1777643359795,25.56,78360.03,65.2,0.47241,0.00023,27.10733]
[1777643360593,25.56,78360.03,65.2,0.47241,0.00023,27.10733]
[1777643362837,25.58,78362.54,65.2,0.47301,0.00023,27.11098]
[1777643368644,25.58,78360.96,65.2,0.47265,0.00023,27.10879]
[1777643371665,25.58,78368.4,65.2,0.47435,0.00023,27.11563]
[1777643372298,25.58,78368.4,65.2,0.47435,0.00023,27.11563]
[1777643377707,25.59,78368.97,65.2,0.47448,0.00023,27.11641]
[1777643382616,25.59,78368.19,65.2,0.47431,0.00023,27.11537]
[1777643382637,25.59,78368.19,65.2,0.47431,0.00023,27.11537]
[1777643382693,25.59,78368.19,65.2,0.47431,0.00023,27.11537]
[1777643383607,25.59,78369.23,65.2,0.47455,0.00023,27.11677]
[1777643384429,25.59,78370.51,65.2,0.47484,0.00023,27.1185]
[1777643384888,25.59,78367.56,65.2,0.47417,0.00023,27.11456]
[1777643384968,25.59,78367.56,65.2,0.47417,0.00023,27.11456]
[1777643389223,25.6,78361.71,65.2,0.47285,0.00023,27.10655]
[1777643395833,25.61,78363.41,65.2,0.47324,0.00023,27.10895]
[1777643398751,25.61,78362.89,65.2,0.47313,0.00023,27.10823]
[1777643398785,25.61,78362.89,65.2,0.47313,0.00023,27.10823]
[1777643398826,25.61,78362.89,65.2,0.47313,0.00023,27.10823]
[1777643399011,25.61,78362.89,65.2,0.47313,0.00023,27.10824]
[1777643399860,25.61,78358.19,65.2,0.47205,0.00023,27.10159]
[1777643400648,25.61,78345.83,65.2,0.46923,0.00023,27.08317]
[1777643400871,25.61,78339.41,65.2,0.46777,0.00023,27.07307]
[1777643404348,25.61,78341.4,65.2,0.46822,0.00023,27.07624]
[1777643404382,25.61,78341.4,65.2,0.46822,0.00023,27.07624]
[1777643404526,25.61,78341.4,65.2,0.46822,0.00023,27.07624]
[1777643405306,25.61,78341.89,65.2,0.46834,0.00023,27.07702]
[1777643406000,25.61,78342.48,65.2,0.46847,0.00023,27.07795]
[1777643406203,25.61,78342.48,65.2,0.46847,0.00023,27.07795]
[1777643406301,25.61,78342.48,65.2,0.46847,0.00023,27.07795]
[1777643406572,25.61,78342.48,65.2,0.46847,0.00023,27.07795]
[1777643406641,25.61,78342.48,65.2,0.46847,0.00023,27.07795]
[1777643406706,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643406901,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643406931,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407016,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407087,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407341,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407445,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407466,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407629,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407641,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407756,25.61,78342.9,65.2,0.46857,0.00023,27.07862]
[1777643407858,25.61,78354.73,65.2,0.47127,0.00023,27.09659]
[1777643409280,25.61,78355.45,65.2,0.47143,0.00023,27.09765]
[1777643411166,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411194,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411262,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411334,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411574,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411667,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411712,25.62,78357.73,65.2,0.47196,0.00023,27.10096]
[1777643411858,25.62,78358.02,65.2,0.47202,0.00023,27.10139]
[1777643412384,25.62,78358.02,65.2,0.47202,0.00023,27.10139]
[1777643412428,25.62,78358.02,65.2,0.47202,0.00023,27.10139]
[1777643412840,25.62,78341.54,65.2,0.46826,0.00023,27.07651]
[1777643412955,25.62,78334.34,65.2,0.46662,0.00023,27.06489]
[1777643414231,25.62,78334.34,65.2,0.46662,0.00023,27.06489]
[1777643414396,25.62,78334.34,65.2,0.46662,0.00023,27.06489]
[1777643420013,25.61,78337.98,65.2,0.46744,0.00023,27.07075]
[1777643420879,25.61,78337.98,65.2,0.46744,0.00023,27.07075]
[1777643421480,25.61,78337.98,65.2,0.46744,0.00023,27.07075]
[1777643421598,25.61,78337.98,65.2,0.46744,0.00023,27.07075]
[1777643424575,25.6,78337.84,65.2,0.4674,0.00023,27.0705]
[1777643424626,25.6,78337.84,65.2,0.4674,0.00023,27.0705]
[1777643424831,25.6,78337.84,65.2,0.4674,0.00023,27.0705]
[1777643425221,25.6,78338.13,65.2,0.46747,0.00023,27.07095]
[1777643425233,25.6,78329.98,65.2,0.46561,0.00023,27.0575]
[1777643427944,25.6,78324.11,65.2,0.46427,0.00023,27.04744]
[1777643428075,25.6,78324.11,65.2,0.46427,0.00023,27.04744]
[1777643428105,25.6,78324.11,65.2,0.46427,0.00023,27.04744]
[1777643429916,25.6,78319.91,65.2,0.46331,0.00023,27.04006]
[1777643430639,25.6,78319.91,65.2,0.46331,0.00023,27.04006]
[1777643433476,25.6,78312.06,65.2,0.46151,0.00023,27.02239]
[1777643433691,25.6,78312.06,65.2,0.46151,0.00023,27.02239]
[1777643438590,25.6,78309.85,65.2,0.461,0.00023,27.01829]
[1777643439295,25.6,78307.73,65.2,0.46052,0.00023,27.01432]
[1777643440238,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440239,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440356,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440366,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440486,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440527,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440572,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440757,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440842,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643440882,25.6,78302.41,65.2,0.45931,0.00023,27.00419]
[1777643441106,25.6,78298.29,65.2,0.45837,0.00023,26.99617]
[1777643441116,25.6,78298.29,65.2,0.45837,0.00023,26.99617]
[1777643441178,25.6,78298.29,65.2,0.45837,0.00023,26.99617]
[1777643441623,25.6,78298.29,65.2,0.45837,0.00023,26.99617]
[1777643441703,25.6,78298.29,65.2,0.45837,0.00023,26.99617]
[1777643441778,25.6,78340.35,65.2,0.46797,0.00023,27.07107]
[1777643442197,25.6,78340.35,65.2,0.46797,0.00023,27.07107]
[1777643442226,25.6,78340.35,65.2,0.46797,0.00023,27.07107]
[1777643442404,25.6,78340.35,65.2,0.46797,0.00023,27.07107]
[1777643442464,25.6,78356.42,65.2,0.47163,0.00023,27.09555]
[1777643442942,25.6,78356.42,65.2,0.47163,0.00023,27.09555]
[1777643444613,25.6,78356.97,65.2,0.47176,0.00023,27.09636]
[1777643444642,25.6,78356.97,65.2,0.47176,0.00023,27.09636]
[1777643444688,25.6,78356.97,65.2,0.47176,0.00023,27.09636]
[1777643444696,25.6,78356.97,65.2,0.47176,0.00023,27.09636]
[1777643444891,25.6,78356.97,65.2,0.47176,0.00023,27.09636]
[1777643444927,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445085,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445175,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445410,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445537,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445586,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445710,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445886,25.61,78360.63,65.2,0.4726,0.00023,27.1016]
[1777643445776,25.61,78379.82,65.2,0.47698,0.00023,27.12711]
[1777643446235,25.61,78379.82,65.2,0.47698,0.00023,27.12711]
[1777643446341,25.61,78379.82,65.2,0.47698,0.00023,27.12711]
[1777643446373,25.61,78379.82,65.2,0.47698,0.00023,27.12711]
[1777643446763,25.61,78379.82,65.2,0.47698,0.00023,27.12711]
[1777643446870,25.61,78379.82,65.2,0.47698,0.00023,27.12711]
[1777643446851,25.61,78396.89,65.2,0.48088,0.00023,27.14705]
[1777643446939,25.61,78396.89,65.2,0.48088,0.00023,27.14705]
[1777643447169,25.61,78396.89,65.2,0.48088,0.00023,27.14705]
[1777643447645,25.61,78396.89,65.2,0.48088,0.00023,27.14705]
[1777643447827,25.61,78396.89,65.2,0.48088,0.00023,27.14705]
[1777643447908,25.61,78402.87,65.2,0.48225,0.00023,27.15342]
[1777643448172,25.61,78402.87,65.2,0.48225,0.00023,27.15342]
[1777643448234,25.61,78402.87,65.2,0.48225,0.00023,27.15342]
[1777643448256,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449105,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449119,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449160,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449491,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449545,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449688,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643449737,25.61,78410.93,65.2,0.48409,0.00023,27.16151]
[1777643450177,25.6,78408.51,65.2,0.48353,0.00023,27.15914]
[1777643450609,25.6,78389.76,65.2,0.47925,0.00023,27.13903]
[1777643451579,25.6,78389.76,65.2,0.47925,0.00023,27.13903]
[1777643451617,25.61,78382.78,65.2,0.47766,0.00023,27.13075]
[1777643452432,25.61,78382.78,65.2,0.47766,0.00023,27.13075]
[1777643458298,25.61,78387.77,65.2,0.4788,0.00023,27.13672]
[1777643459295,25.61,78387.77,65.2,0.4788,0.00023,27.13672]
[1777643459836,25.61,78387.77,65.2,0.4788,0.00023,27.13672]
[1777643459982,25.61,78382.51,65.2,0.4776,0.00023,27.13043]
[1777643463183,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463301,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463405,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463430,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463435,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463601,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463618,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463669,25.61,78377.21,65.2,0.47639,0.00023,27.12385]
[1777643463672,25.61,78385.07,65.2,0.47818,0.00023,27.13353]
[1777643464099,25.61,78385.07,65.2,0.47818,0.00023,27.13353]
[1777643464282,25.61,78385.07,65.2,0.47818,0.00023,27.13353]
[1777643464806,25.61,78385.07,65.2,0.47818,0.00023,27.13353]
[1777643464813,25.61,78399.39,65.2,0.48146,0.00023,27.14976]
[1777643467791,25.61,78397.0,65.2,0.48091,0.00023,27.14719]
[1777643468925,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469322,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469490,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469554,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469665,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469798,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469799,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643469865,25.61,78391.11,65.2,0.47957,0.00023,27.14061]
[1777643470323,25.61,78391.2,65.2,0.47959,0.00023,27.14071]
[1777643470721,25.61,78391.2,65.2,0.47959,0.00023,27.14071]
[1777643470912,25.61,78407.3,65.2,0.48326,0.00023,27.15796]
[1777643473571,25.61,78409.26,65.2,0.48371,0.00023,27.15988]
[1777643473576,25.61,78409.26,65.2,0.48371,0.00023,27.15988]
[1777643477884,25.59,78401.9,65.2,0.48201,0.00023,27.15236]
[1777643478322,25.59,78401.9,65.2,0.48201,0.00023,27.15236]
[1777643479155,25.59,78403.75,65.2,0.48243,0.00023,27.15428]
[1777643479207,25.59,78403.75,65.2,0.48243,0.00023,27.15428]
[1777643480011,25.59,78404.81,65.2,0.48267,0.00023,27.15537]
[1777643483116,25.59,78402.15,65.2,0.48206,0.00023,27.15262]
[1777643483237,25.59,78402.15,65.2,0.48206,0.00023,27.15262]
[1777643483840,25.59,78402.15,65.2,0.48206,0.00023,27.15262]
[1777643485489,25.59,78390.19,65.2,0.47933,0.00023,27.13946]
[1777643489135,25.59,78388.4,65.2,0.47892,0.00023,27.13737]
[1777643489296,25.59,78388.4,65.2,0.47892,0.00023,27.13737]
[1777643490148,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490225,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490236,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490294,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490330,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490422,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490444,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490493,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490857,25.59,78388.56,65.2,0.47896,0.00023,27.13756]
[1777643490956,25.59,78400.89,65.2,0.48177,0.00023,27.15129]
[1777643491221,25.59,78400.89,65.2,0.48177,0.00023,27.15129]
[1777643491301,25.59,78400.89,65.2,0.48177,0.00023,27.15129]
[1777643491324,25.59,78400.89,65.2,0.48177,0.00023,27.15129]
[1777643491662,25.59,78408.11,65.2,0.48342,0.00023,27.15526]
[1777643492538,25.59,78415.03,65.2,0.485,0.00023,27.16193]
[1777643494222,25.59,78414.5,65.2,0.48488,0.00023,27.16143]
[1777643494899,25.59,78414.5,65.2,0.48488,0.00023,27.16143]
[1777643494956,25.59,78414.5,65.2,0.48488,0.00023,27.16143]
[1777643495328,25.59,78413.8,65.2,0.48472,0.00023,27.16077]
[1777643495376,25.59,78413.8,65.2,0.48472,0.00023,27.16077]
[1777643495836,25.59,78413.8,65.2,0.48472,0.00023,27.16077]
[1777643496321,25.58,78415.23,65.2,0.48505,0.00023,27.16211]
[1777643496348,25.58,78415.23,65.2,0.48505,0.00023,27.16211]
[1777643496411,25.58,78415.23,65.2,0.48505,0.00023,27.16211]
[1777643497577,25.58,78415.64,65.2,0.48514,0.00023,27.16249]
[1777643497950,25.58,78413.93,65.2,0.48475,0.00023,27.16089]
[1777643501164,25.6,78417.13,65.2,0.48549,0.00023,27.16388]
[1777643501235,25.6,78417.13,65.2,0.48549,0.00023,27.16388]
[1777643502295,25.6,78422.06,65.2,0.48662,0.00023,27.16828]
[1777643502794,25.6,78422.06,65.2,0.48662,0.00023,27.16828]
[1777643503834,25.6,78421.79,65.2,0.48657,0.00023,27.16806]
[1777643508504,25.63,78422.1,65.2,0.48666,0.00023,27.16838]
[1777643508531,25.63,78422.1,65.2,0.48666,0.00023,27.16838]
[1777643508704,25.63,78422.1,65.2,0.48666,0.00023,27.16838]
[1777643508755,25.63,78422.1,65.2,0.48666,0.00023,27.16838]
[1777643508776,25.63,78422.1,65.2,0.48666,0.00023,27.16838]
[1777643508850,25.63,78413.17,65.2,0.48462,0.00023,27.16028]
[1777643509844,25.63,78413.17,65.2,0.48462,0.00023,27.16028]
[1777643509853,25.63,78413.17,65.2,0.48462,0.00023,27.16028]
[1777643510162,25.63,78408.46,65.2,0.48354,0.00023,27.15572]
[1777643510233,25.63,78408.46,65.2,0.48354,0.00023,27.15572]
[1777643510271,25.63,78408.46,65.2,0.48354,0.00023,27.15572]
[1777643511724,25.63,78408.91,65.2,0.48364,0.00023,27.15617]
[1777643511853,25.63,78408.91,65.2,0.48364,0.00023,27.15617]
[1777643514245,25.63,78410.53,65.2,0.48401,0.00023,27.15775]
[1777643514356,25.63,78410.53,65.2,0.48401,0.00023,27.15775]
[1777643514693,25.63,78417.57,65.2,0.48562,0.00023,27.16435]
[1777643515149,25.63,78417.57,65.2,0.48562,0.00023,27.16435]
[1777643515294,25.63,78417.57,65.2,0.48562,0.00023,27.16435]
[1777643515809,25.63,78417.57,65.2,0.48562,0.00023,27.16435]
[1777643515910,25.63,78422.1,65.2,0.48665,0.00023,27.16837]
[1777643516111,25.63,78422.1,65.2,0.48665,0.00023,27.16837]
[1777643516421,25.63,78422.1,65.2,0.48665,0.00023,27.16837]
[1777643516434,25.63,78422.1,65.2,0.48665,0.00023,27.16837]
[1777643516765,25.63,78422.1,65.2,0.48665,0.00023,27.16837]
[1777643516856,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517268,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517307,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517313,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517348,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517377,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517498,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517563,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517899,25.63,78429.83,65.2,0.48842,0.00023,27.17481]
[1777643517960,25.63,78435.53,65.2,0.48972,0.00023,27.17921]
[1777643518679,25.63,78435.53,65.2,0.48972,0.00023,27.17921]
[1777643521146,25.66,78434.91,65.2,0.48961,0.00023,27.17879]
[1777643521205,25.66,78434.91,65.2,0.48961,0.00023,27.17879]
[1777643521292,25.66,78434.91,65.2,0.48961,0.00023,27.17879]
[1777643521744,25.65,78429.12,65.2,0.48828,0.00023,27.17428]
[1777643522295,25.65,78429.12,65.2,0.48828,0.00023,27.17428]
[1777643523904,25.66,78429.47,65.2,0.48836,0.00023,27.17457]
[1777643525772,25.66,78420.22,65.2,0.48625,0.00023,27.16679]
[1777643526072,25.66,78420.22,65.2,0.48625,0.00023,27.16679]
[1777643527749,25.66,78417.81,65.2,0.4857,0.00023,27.16464]
[1777643527786,25.66,78417.79,65.2,0.4857,0.00023,27.16462]
[1777643528669,25.66,78417.79,65.2,0.4857,0.00023,27.16462]
[1777643528782,25.66,78417.79,65.2,0.4857,0.00023,27.16462]
[1777643529776,25.66,78414.1,65.2,0.48486,0.00023,27.16122]
[1777643530333,25.65,78408.66,65.2,0.48361,0.00023,27.156]
[1777643530800,25.65,78408.66,65.2,0.48361,0.00023,27.156]
[1777643531065,25.65,78412.96,65.2,0.48459,0.00023,27.16015]
[1777643531493,25.65,78412.96,65.2,0.48459,0.00023,27.16015]
[1777643531493,25.65,78412.96,65.2,0.48459,0.00023,27.16015]
[1777643531525,25.65,78412.96,65.2,0.48459,0.00023,27.16015]
[1777643531577,25.65,78412.96,65.2,0.48459,0.00023,27.16015]
[1777643531913,25.65,78427.85,65.2,0.48799,0.00023,27.17326]
[1777643532295,25.65,78427.85,65.2,0.48799,0.00023,27.17326]
[1777643532721,25.65,78427.85,65.2,0.48799,0.00023,27.17326]
[1777643532876,25.65,78427.85,65.2,0.48799,0.00023,27.17326]
[1777643532971,25.66,78442.57,65.2,0.49135,0.00023,27.18429]
[1777643533386,25.66,78442.57,65.2,0.49135,0.00023,27.18429]
[1777643534487,25.66,78447.45,65.2,0.49246,0.00023,27.18752]
[1777643535269,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535680,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535685,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535734,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535772,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535797,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535857,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535932,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643535945,25.66,78448.95,65.2,0.49281,0.00023,27.18847]
[1777643536002,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643536054,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643536065,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643536195,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643536221,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643536527,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643537013,25.66,78458.5,65.2,0.49498,0.00023,27.19405]
[1777643536863,25.66,78470.17,65.2,0.49765,0.00023,27.19977]
[1777643537139,25.66,78470.17,65.2,0.49765,0.00023,27.19977]
[1777643537776,25.66,78470.17,65.2,0.49765,0.00023,27.19977]
[1777643539993,25.66,78473.49,65.2,0.4984,0.00023,27.20118]
[1777643540067,25.66,78477.94,65.2,0.49942,0.00023,27.20291]
[1777643540100,25.66,78477.94,65.2,0.49942,0.00023,27.20291]
[1777643544925,25.68,78482.99,65.2,0.50058,0.00023,27.20466]
[1777643545031,25.68,78482.99,65.2,0.50058,0.00023,27.20466]
[1777643544978,25.68,78487.31,65.2,0.50156,0.00023,27.20598]
[1777643545076,25.68,78487.31,65.2,0.50156,0.00023,27.20598]
[1777643545738,25.68,78487.31,65.2,0.50156,0.00023,27.20598]
[1777643545887,25.68,78487.31,65.2,0.50156,0.00023,27.20598]
[1777643545887,25.68,78487.31,65.2,0.50156,0.00023,27.20598]
[1777643545958,25.68,78487.31,65.2,0.50156,0.00023,27.20598]
[1777643546031,25.68,78483.98,65.2,0.5008,0.00023,27.20498]
[1777643546364,25.68,78483.98,65.2,0.5008,0.00023,27.20498]
[1777643546934,25.69,78477.76,65.2,0.49939,0.00023,27.20284]
[1777643548202,25.69,78476.4,65.2,0.49908,0.00023,27.20233]
[1777643548227,25.69,78476.4,65.2,0.49908,0.00023,27.20233]
[1777643548268,25.69,78476.4,65.2,0.49908,0.00023,27.20233]
[1777643548948,25.69,78482.91,65.2,0.50056,0.00023,27.20463]
[1777643551814,25.68,78486.04,65.2,0.50127,0.00023,27.20561]
[1777643551903,25.68,78486.04,65.2,0.50127,0.00023,27.20561]
[1777643552976,25.68,78477.72,65.2,0.49937,0.00023,27.1994]
[1777643554534,25.68,78474.96,65.2,0.49874,0.00023,27.19834]
[1777643554560,25.68,78474.96,65.2,0.49874,0.00023,27.19834]
[1777643554639,25.68,78474.96,65.2,0.49874,0.00023,27.19834]
[1777643554990,25.68,78462.48,65.2,0.4959,0.00023,27.19272]
[1777643555294,25.68,78462.48,65.2,0.4959,0.00023,27.19272]
[1777643555698,25.68,78462.48,65.2,0.4959,0.00023,27.19272]
[1777643555727,25.68,78462.48,65.2,0.4959,0.00023,27.19272]
[1777643555857,25.68,78462.48,65.2,0.4959,0.00023,27.19272]
[1777643557450,25.68,78457.06,65.2,0.49467,0.00023,27.18984]
[1777643557806,25.68,78457.06,65.2,0.49467,0.00023,27.18984]
[1777643558319,25.68,78455.0,65.2,0.4942,0.00023,27.18868]
[1777643559121,25.68,78455.0,65.2,0.4942,0.00023,27.18868]
[1777643559018,25.68,78449.2,65.2,0.49288,0.00023,27.18521]
[1777643559238,25.68,78449.2,65.2,0.49288,0.00023,27.18521]
[1777643559255,25.68,78449.2,65.2,0.49288,0.00023,27.18521]
[1777643560027,25.68,78456.66,65.2,0.49458,0.00023,27.18962]
[1777643560523,25.68,78456.66,65.2,0.49458,0.00023,27.18962]
[1777643561289,25.68,78461.57,65.2,0.49569,0.00023,27.19225]
[1777643561757,25.68,78461.57,65.2,0.49569,0.00023,27.19225]
[1777643565391,25.68,78461.17,65.2,0.4956,0.00023,27.19205]
[1777643565486,25.68,78461.17,65.2,0.4956,0.00023,27.19205]
[1777643566072,25.68,78474.85,65.2,0.49872,0.00023,27.1983]
[1777643568778,25.68,78477.93,65.2,0.49942,0.00023,27.19948]
[1777643574128,25.69,78470.9,65.2,0.49782,0.00023,27.19667]
[1777643579163,25.69,78477.6,65.2,0.49935,0.00023,27.19936]
[1777643580947,25.69,78478.63,65.2,0.49959,0.00023,27.19973]
[1777643581034,25.69,78478.63,65.2,0.49959,0.00023,27.19973]
[1777643581842,25.69,78481.71,65.2,0.50029,0.00023,27.20081]
[1777643581843,25.69,78481.71,65.2,0.50029,0.00023,27.20081]
[1777643582146,25.69,78481.71,65.2,0.50029,0.00023,27.20081]
[1777643582183,25.69,78487.31,65.2,0.50156,0.00023,27.20255]
[1777643583211,25.69,78487.31,65.2,0.50156,0.00023,27.20255]
[1777643583372,25.69,78487.31,65.2,0.50156,0.00023,27.20255]
[1777643586142,25.69,78485.23,65.2,0.50109,0.00023,27.20194]
[1777643587297,25.69,78487.0,65.2,0.50149,0.00023,27.20246]
[1777643587319,25.69,78487.0,65.2,0.50149,0.00023,27.20246]
[1777643587916,25.69,78487.0,65.2,0.50149,0.00023,27.20246]
[1777643588008,25.69,78487.0,65.2,0.50149,0.00023,27.20246]
[1777643588065,25.69,78487.0,65.2,0.50149,0.00023,27.20246]
[1777643588173,25.69,78487.0,65.2,0.50149,0.00023,27.20246]
[1777643588131,25.69,78492.58,65.2,0.50276,0.00023,27.20393]
[1777643588717,25.69,78492.58,65.2,0.50276,0.00023,27.20393]
[1777643588805,25.69,78492.58,65.2,0.50276,0.00023,27.20393]
[1777643589171,25.69,78492.58,65.2,0.50276,0.00023,27.20393]
[1777643588865,25.69,78492.59,65.2,0.50277,0.00023,27.20393]
[1777643591247,25.69,78485.43,65.2,0.50114,0.00023,27.202]
[1777643596384,25.69,78487.68,65.2,0.50165,0.00023,27.20265]
[1777643597261,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597263,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597312,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597372,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597599,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597622,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597697,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597701,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597741,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597806,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597884,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597979,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643597990,25.69,78488.25,65.2,0.50178,0.00023,27.20281]
[1777643598158,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643598298,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643598476,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643598529,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643598583,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643598793,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643599180,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643599188,25.68,78491.81,65.2,0.50258,0.00023,27.20375]
[1777643599153,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599255,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599348,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599374,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599415,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599435,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599535,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599602,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599670,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599817,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643599924,25.68,78511.84,65.2,0.50715,0.00023,27.20689]
[1777643600018,25.68,78533.87,65.2,0.51216,0.00023,27.20625]
[1777643600232,25.68,78533.87,65.2,0.51216,0.00023,27.20625]
[1777643600319,25.68,78533.87,65.2,0.51216,0.00023,27.20625]
[1777643600804,25.68,78533.87,65.2,0.51216,0.00023,27.20625]
[1777643601152,25.68,78597.71,65.2,0.52667,0.00023,27.18011]
[1777643601371,25.68,78597.71,65.2,0.52667,0.00023,27.18011]
[1777643601757,25.68,78597.71,65.2,0.52667,0.00023,27.18011]
[1777643601857,25.68,78597.71,65.2,0.52667,0.00023,27.18011]
[1777643601898,25.68,78597.71,65.2,0.52667,0.00023,27.18011]
[1777643602147,25.68,78597.71,65.2,0.52667,0.00023,27.18011]
[1777643601921,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643602322,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643602605,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643602615,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643602648,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643602750,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643602933,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643603000,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643603192,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643603202,25.68,78636.32,65.2,0.53543,0.00023,27.14688]
[1777643603113,25.67,78658.19,65.2,0.54039,0.00023,27.12216]
[1777643603617,25.67,78658.19,65.2,0.54039,0.00023,27.12216]
[1777643603857,25.69,78674.51,65.2,0.54406,0.00023,27.10119]
[1777643604737,25.69,78674.51,65.2,0.54406,0.00023,27.10119]
[1777643605405,25.71,78678.77,65.2,0.54498,0.00023,27.09558]
[1777643605763,25.71,78678.77,65.2,0.54498,0.00023,27.09558]
[1777643606036,25.71,78678.77,65.2,0.54498,0.00023,27.09558]
[1777643606106,25.71,78678.77,65.2,0.54498,0.00023,27.09558]
[1777643606113,25.71,78678.77,65.2,0.54498,0.00023,27.09558]
[1777643606178,25.74,78684.86,65.2,0.54632,0.00023,27.08718]
[1777643606731,25.74,78684.86,65.2,0.54632,0.00023,27.08718]
[1777643607240,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643607261,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643607343,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643607591,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643607640,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643607853,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643607961,25.74,78695.22,65.2,0.54866,0.00023,27.07171]
[1777643608052,25.73,78701.27,65.2,0.55002,0.00022,27.0622]
[1777643608707,25.73,78701.27,65.2,0.55002,0.00022,27.0622]
[1777643608778,25.76,78713.18,65.2,0.55266,0.00022,27.04307]
[1777643609680,25.76,78713.18,65.2,0.55266,0.00022,27.04307]
[1777643609702,25.76,78713.18,65.2,0.55266,0.00022,27.04307]
[1777643609956,25.76,78713.18,65.2,0.55266,0.00022,27.04307]
[1777643609997,25.76,78713.18,65.2,0.55266,0.00022,27.04307]
[1777643610212,25.76,78713.18,65.2,0.55266,0.00022,27.04307]
[1777643610220,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643610267,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643610346,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643610372,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643610701,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643610852,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643610999,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643611128,25.78,78730.3,65.2,0.55646,0.00022,27.01325]
[1777643611161,25.78,78744.96,65.2,0.55974,0.00022,26.98204]
[1777643611701,25.78,78744.96,65.2,0.55974,0.00022,26.98204]
[1777643611980,25.78,78744.96,65.2,0.55974,0.00022,26.98204]
[1777643612139,25.79,78764.54,65.2,0.56411,0.00022,26.94221]
[1777643613226,25.79,78764.54,65.2,0.56411,0.00022,26.94221]
[1777643613297,25.79,78764.89,65.2,0.56418,0.00022,26.94159]
[1777643613937,25.81,78765.92,65.2,0.56437,0.00022,26.93983]
[1777643614246,25.81,78765.92,65.2,0.56437,0.00022,26.93983]
[1777643615271,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615302,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615461,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615468,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615495,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615554,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615964,25.81,78770.4,65.2,0.56536,0.00022,26.9302]
[1777643615996,25.83,78769.7,65.2,0.56517,0.00022,26.93215]
[1777643616794,25.83,78769.7,65.2,0.56517,0.00022,26.93215]
[1777643617002,25.83,78769.7,65.2,0.56517,0.00022,26.93215]
[1777643617093,25.82,78756.68,65.2,0.56227,0.00022,26.95948]
[1777643617809,25.82,78756.68,65.2,0.56227,0.00022,26.95948]
[1777643617868,25.82,78748.07,65.2,0.56037,0.00022,26.97663]
[1777643618301,25.82,78748.07,65.2,0.56037,0.00022,26.97663]
[1777643618408,25.82,78748.07,65.2,0.56037,0.00022,26.97663]
[1777643618668,25.82,78748.07,65.2,0.56037,0.00022,26.97663]
[1777643618685,25.82,78748.07,65.2,0.56037,0.00022,26.97663]
[1777643618726,25.82,78748.07,65.2,0.56037,0.00022,26.97663]
[1777643619166,25.81,78750.17,65.2,0.56086,0.00022,26.97227]
[1777643620204,25.8,78758.38,65.2,0.5627,0.00022,26.95551]
[1777643620768,25.8,78758.38,65.2,0.5627,0.00022,26.95551]
[1777643620942,25.8,78758.38,65.2,0.5627,0.00022,26.95551]
[1777643621075,25.8,78764.81,65.2,0.56413,0.00022,26.94201]
[1777643622190,25.8,78757.66,65.2,0.56255,0.00022,26.95683]
[1777643622372,25.8,78757.66,65.2,0.56255,0.00022,26.95683]
[1777643623915,25.8,78761.22,65.2,0.56334,0.00022,26.94955]
[1777643624127,25.8,78767.9,65.2,0.56482,0.00022,26.93544]
[1777643625013,25.8,78767.9,65.2,0.56482,0.00022,26.93544]
[1777643626097,25.79,78756.08,65.2,0.56221,0.00022,26.96001]
[1777643627548,25.79,78752.1,65.2,0.56132,0.00022,26.9681]
[1777643627690,25.79,78752.1,65.2,0.56132,0.00022,26.9681]
[1777643628972,25.79,78753.06,65.2,0.56154,0.00022,26.96608]
[1777643629418,25.78,78755.26,65.2,0.56204,0.00022,26.9615]
[1777643631870,25.78,78755.33,65.2,0.56207,0.00022,26.96122]
[1777643632220,25.78,78755.33,65.2,0.56207,0.00022,26.96122]
[1777643632227,25.78,78755.33,65.2,0.56207,0.00022,26.96122]
[1777643632454,25.78,78751.99,65.2,0.56132,0.00022,26.96807]
[1777643632620,25.78,78751.99,65.2,0.56132,0.00022,26.96807]
[1777643633021,25.78,78762.17,65.2,0.5636,0.00022,26.94698]
[1777643633275,25.78,78762.17,65.2,0.5636,0.00022,26.94698]
[1777643633354,25.78,78762.17,65.2,0.5636,0.00022,26.94698]
[1777643634398,25.78,78761.14,65.2,0.56337,0.00022,26.94914]
[1777643634847,25.78,78761.14,65.2,0.56337,0.00022,26.94914]
[1777643637436,25.78,78764.37,65.2,0.56409,0.00022,26.9424]
[1777643637691,25.78,78764.37,65.2,0.56409,0.00022,26.9424]
[1777643638649,25.78,78767.56,65.2,0.56479,0.00022,26.93566]
[1777643638686,25.78,78767.56,65.2,0.56479,0.00022,26.93566]
[1777643639932,25.79,78778.18,65.2,0.56715,0.00022,26.91245]
[1777643641090,25.79,78783.81,65.2,0.5684,0.00022,26.89976]
[1777643642333,25.79,78787.52,65.2,0.56923,0.00022,26.89123]
[1777643643665,25.79,78791.91,65.2,0.5702,0.00022,26.88108]
[1777643644630,25.8,78791.08,65.2,0.56999,0.00022,26.88332]
[1777643645691,25.81,78789.75,65.2,0.56968,0.00022,26.88658]
[1777643645846,25.81,78789.75,65.2,0.56968,0.00022,26.88658]
[1777643647100,25.82,78780.5,65.2,0.5676,0.00022,26.90806]
[1777643648317,25.82,78776.86,65.2,0.56679,0.00022,26.91624]
[1777643648354,25.82,78776.86,65.2,0.56679,0.00022,26.91624]
[1777643648853,25.82,78776.86,65.2,0.56679,0.00022,26.91624]
[1777643648916,25.82,78776.86,65.2,0.56679,0.00022,26.91624]
[1777643648949,25.82,78776.86,65.2,0.56679,0.00022,26.91624]
[1777643649078,25.82,78760.72,65.2,0.56319,0.00022,26.95098]
[1777643650269,25.82,78768.68,65.2,0.56495,0.00022,26.93424]
[1777643650357,25.82,78768.68,65.2,0.56495,0.00022,26.93424]
[1777643651107,25.82,78768.68,65.2,0.56495,0.00022,26.93424]
[1777643651359,25.82,78764.95,65.2,0.56412,0.00022,26.94224]
[1777643651555,25.82,78764.95,65.2,0.56412,0.00022,26.94224]
[1777643651717,25.82,78776.48,65.2,0.56669,0.00022,26.91725]
[1777643652855,25.82,78786.0,65.2,0.56881,0.00022,26.89565]
[1777643653591,25.82,78786.0,65.2,0.56881,0.00022,26.89565]
[1777643656014,25.82,78788.88,65.2,0.56945,0.00022,26.88901]
[1777643656280,25.82,78787.05,65.2,0.56905,0.00022,26.89326]
[1777643656751,25.82,78799.82,65.2,0.57188,0.00022,26.86313]
[1777643657283,25.82,78799.82,65.2,0.57188,0.00022,26.86313]
[1777643657866,25.83,78801.77,65.2,0.5723,0.00022,26.85863]
[1777643658726,25.83,78801.77,65.2,0.5723,0.00022,26.85863]
[1777643658765,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643659529,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643659876,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643659947,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643660069,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643660075,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643660169,25.83,78801.76,65.2,0.57229,0.00022,26.85868]
[1777643660223,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643660369,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643660481,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643660489,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643660887,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643661144,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643661148,25.84,78802.07,65.2,0.57235,0.00022,26.85815]
[1777643661234,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643661356,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643661506,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643661716,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643661918,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643662146,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643662249,25.84,78820.55,65.2,0.57644,0.00022,26.81185]
[1777643662241,25.87,78830.41,65.2,0.57854,0.00022,26.78709]
[1777643662898,25.87,78830.41,65.2,0.57854,0.00022,26.78709]
[1777643662907,25.87,78830.41,65.2,0.57854,0.00022,26.78709]
[1777643662917,25.87,78830.41,65.2,0.57854,0.00022,26.78709]
[1777643662964,25.87,78830.41,65.2,0.57854,0.00022,26.78709]
[1777643663013,25.87,78830.41,65.2,0.57854,0.00022,26.78709]
[1777643663256,25.88,78825.67,65.2,0.57745,0.00022,26.80015]
[1777643663853,25.88,78825.67,65.2,0.57745,0.00022,26.80015]
[1777643663857,25.88,78825.67,65.2,0.57745,0.00022,26.80015]
[1777643664083,25.88,78825.67,65.2,0.57745,0.00022,26.80015]
[1777643664085,25.88,78825.67,65.2,0.57745,0.00022,26.80015]
[1777643664259,25.88,78825.67,65.2,0.57745,0.00022,26.80015]
[1777643664939,25.89,78824.76,65.2,0.57724,0.00022,26.80272]
[1777643665218,25.89,78824.76,65.2,0.57724,0.00022,26.80272]
[1777643665754,25.9,78826.03,65.2,0.57749,0.00022,26.79975]
[1777643665945,25.9,78826.03,65.2,0.57749,0.00022,26.79975]
[1777643665996,25.9,78826.03,65.2,0.57749,0.00022,26.79975]
[1777643666083,25.9,78826.03,65.2,0.57749,0.00022,26.79975]
[1777643666095,25.9,78826.03,65.2,0.57749,0.00022,26.79975]
[1777643666933,25.91,78829.03,65.2,0.57813,0.00022,26.79223]
[1777643667062,25.91,78829.03,65.2,0.57813,0.00022,26.79223]
[1777643667080,25.92,78814.69,65.2,0.57492,0.00022,26.82966]
[1777643668202,25.92,78814.69,65.2,0.57492,0.00022,26.82966]
[1777643668855,25.94,78829.82,65.2,0.57821,0.00022,26.79134]
[1777643669376,25.94,78829.82,65.2,0.57821,0.00022,26.79134]
[1777643669491,25.94,78829.82,65.2,0.57821,0.00022,26.79134]
[1777643671024,25.95,78831.67,65.2,0.57859,0.00022,26.78688]
[1777643671461,25.97,78833.7,65.2,0.57901,0.00022,26.77844]
[1777643671876,25.98,78839.84,65.2,0.58033,0.00022,26.76242]
[1777643672759,25.98,78839.84,65.2,0.58033,0.00022,26.76242]
[1777643673078,25.98,78839.84,65.2,0.58033,0.00022,26.76242]
[1777643673081,25.98,78839.84,65.2,0.58033,0.00022,26.76242]
[1777643673282,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643673368,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643673473,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643673625,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643673660,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643673899,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643674217,25.99,78847.48,65.2,0.58196,0.00022,26.74204]
[1777643674230,26.01,78865.11,65.2,0.58577,0.00022,26.69279]
[1777643674419,26.01,78865.11,65.2,0.58577,0.00022,26.69279]
[1777643674578,26.01,78865.11,65.2,0.58577,0.00022,26.69279]
[1777643674995,26.02,78875.53,65.2,0.58801,0.00022,26.66258]
[1777643676146,26.02,78875.53,65.2,0.58801,0.00022,26.66258]
[1777643676199,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643676437,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643676811,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643676822,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643677045,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643677130,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643677173,26.03,78870.37,65.2,0.58687,0.00022,26.67807]
[1777643677202,26.05,78848.15,65.2,0.58195,0.00022,26.74244]
[1777643678213,26.07,78833.39,65.2,0.57867,0.00022,26.78296]
[1777643678922,26.07,78833.39,65.2,0.57867,0.00022,26.78296]
[1777643678935,26.08,78827.87,65.2,0.57743,0.00022,26.79783]
[1777643680091,26.08,78827.87,65.2,0.57743,0.00022,26.79783]
[1777643680114,26.08,78827.87,65.2,0.57743,0.00022,26.79783]
[1777643680168,26.09,78829.73,65.2,0.57781,0.00022,26.79336]
[1777643682521,26.12,78831.99,65.2,0.57822,0.00022,26.78853]
[1777643682956,26.13,78823.6,65.2,0.57636,0.00022,26.81057]
[1777643683963,26.14,78816.89,65.2,0.57487,0.00022,26.82774]
[1777643684651,26.14,78816.89,65.2,0.57487,0.00022,26.82774]
[1777643685063,26.14,78816.89,65.2,0.57487,0.00022,26.82774]
[1777643685078,26.14,78816.89,65.2,0.57487,0.00022,26.82774]
[1777643685129,26.15,78801.26,65.2,0.57143,0.00022,26.86584]
[1777643685977,26.16,78797.89,65.2,0.57066,0.00022,26.87406]
[1777643687994,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643688424,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643688453,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643688983,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643689072,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643689092,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643689103,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643689122,26.18,78785.66,65.2,0.56793,0.00022,26.9026]
[1777643690008,26.2,78788.72,65.2,0.56855,0.00022,26.8963]
[1777643691170,26.2,78788.72,65.2,0.56855,0.00022,26.8963]
[1777643691571,26.22,78791.53,65.2,0.56913,0.00022,26.89034]
[1777643691981,26.22,78791.53,65.2,0.56913,0.00022,26.89034]
[1777643692023,26.23,78803.15,65.2,0.57164,0.00022,26.86383]
[1777643692375,26.23,78803.15,65.2,0.57164,0.00022,26.86383]
[1777643692541,26.23,78803.15,65.2,0.57164,0.00022,26.86383]
[1777643692727,26.23,78803.15,65.2,0.57164,0.00022,26.86383]
[1777643693159,26.23,78803.15,65.2,0.57164,0.00022,26.86383]
[1777643693191,26.24,78808.54,65.2,0.5728,0.00022,26.85126]
[1777643693732,26.24,78808.54,65.2,0.5728,0.00022,26.85126]
[1777643694684,26.25,78806.45,65.2,0.57233,0.00022,26.85646]
[1777643694865,26.25,78806.45,65.2,0.57233,0.00022,26.85646]
[1777643694874,26.25,78806.45,65.2,0.57233,0.00022,26.85646]
[1777643695312,26.25,78806.45,65.2,0.57233,0.00022,26.85646]
[1777643696029,26.25,78807.75,65.2,0.5726,0.00022,26.85357]
[1777643696037,26.25,78807.75,65.2,0.5726,0.00022,26.85357]
[1777643696182,26.25,78807.75,65.2,0.5726,0.00022,26.85357]
[1777643696254,26.26,78806.73,65.2,0.57236,0.00022,26.85621]
[1777643696793,26.26,78806.73,65.2,0.57236,0.00022,26.85621]
[1777643697241,26.26,78806.73,65.2,0.57236,0.00022,26.85621]
[1777643698066,26.28,78791.38,65.2,0.56897,0.00022,26.89223]
[1777643698438,26.28,78791.38,65.2,0.56897,0.00022,26.89223]
[1777643698452,26.28,78791.38,65.2,0.56897,0.00022,26.89223]
[1777643698579,26.28,78791.38,65.2,0.56897,0.00022,26.89223]
[1777643699441,26.28,78791.39,65.2,0.56897,0.00022,26.89225]
[1777643699661,26.28,78791.39,65.2,0.56897,0.00022,26.89225]
[1777643699761,26.28,78791.39,65.2,0.56897,0.00022,26.89225]
[1777643700196,26.28,78791.39,65.2,0.56897,0.00022,26.89225]
[1777643700299,26.28,78791.39,65.2,0.56897,0.00022,26.89225]
[1777643700293,26.28,78782.35,65.2,0.56699,0.00022,26.91235]
[1777643700659,26.28,78782.35,65.2,0.56699,0.00022,26.91235]
[1777643700718,26.28,78782.35,65.2,0.56699,0.00022,26.91235]
[1777643700859,26.28,78782.35,65.2,0.56699,0.00022,26.91235]
[1777643701202,26.28,78782.35,65.2,0.56699,0.00022,26.91235]
[1777643701248,26.28,78792.14,65.2,0.56913,0.00022,26.89058]
[1777643701692,26.28,78792.14,65.2,0.56913,0.00022,26.89058]
[1777643701754,26.28,78792.14,65.2,0.56913,0.00022,26.89058]
[1777643702110,26.28,78796.18,65.2,0.57001,0.00022,26.88142]
[1777643705489,26.28,78795.01,65.2,0.56974,0.00022,26.88422]
[1777643705490,26.28,78795.01,65.2,0.56974,0.00022,26.88422]
[1777643705589,26.28,78795.01,65.2,0.56974,0.00022,26.88422]
[1777643705615,26.28,78795.01,65.2,0.56974,0.00022,26.88422]
[1777643705898,26.28,78795.01,65.2,0.56974,0.00022,26.88422]
[1777643706179,26.29,78806.33,65.2,0.57221,0.00022,26.85787]
[1777643706388,26.29,78806.33,65.2,0.57221,0.00022,26.85787]
[1777643706439,26.29,78806.33,65.2,0.57221,0.00022,26.85787]
[1777643706710,26.29,78806.33,65.2,0.57221,0.00022,26.85787]
[1777643706738,26.29,78806.33,65.2,0.57221,0.00022,26.85787]
[1777643706819,26.29,78806.33,65.2,0.57221,0.00022,26.85787]
[1777643707145,26.29,78804.45,65.2,0.57179,0.00022,26.86254]
[1777643709237,26.3,78801.5,65.2,0.57112,0.00022,26.86967]
[1777643709339,26.3,78803.89,65.2,0.57164,0.00022,26.86409]
[1777643710314,26.3,78803.89,65.2,0.57164,0.00022,26.86409]
[1777643710167,26.3,78809.32,65.2,0.57283,0.00022,26.85122]
[1777643710419,26.3,78809.32,65.2,0.57283,0.00022,26.85122]
[1777643710702,26.3,78809.32,65.2,0.57283,0.00022,26.85122]
[1777643711289,26.3,78809.32,65.2,0.57283,0.00022,26.85122]
[1777643711314,26.3,78809.32,65.2,0.57283,0.00022,26.85122]
[1777643711351,26.3,78809.32,65.2,0.57283,0.00022,26.85122]
[1777643711283,26.3,78814.66,65.2,0.57399,0.00022,26.83832]
[1777643711393,26.3,78814.66,65.2,0.57399,0.00022,26.83832]
[1777643711807,26.3,78814.66,65.2,0.57399,0.00022,26.83832]
[1777643712069,26.3,78814.66,65.2,0.57399,0.00022,26.83832]
[1777643712180,26.3,78834.78,65.2,0.57836,0.00022,26.78767]
[1777643712458,26.3,78834.78,65.2,0.57836,0.00022,26.78767]
[1777643712649,26.3,78834.78,65.2,0.57836,0.00022,26.78767]
[1777643713201,26.3,78834.78,65.2,0.57836,0.00022,26.78767]
[1777643713240,26.31,78838.26,65.2,0.5791,0.00022,26.7788]
[1777643713489,26.31,78838.26,65.2,0.5791,0.00022,26.7788]
[1777643714194,26.32,78826.33,65.2,0.57648,0.00022,26.80989]
[1777643714922,26.32,78826.33,65.2,0.57648,0.00022,26.80989]
[1777643715154,26.32,78826.33,65.2,0.57648,0.00022,26.80989]
[1777643715201,26.33,78808.61,65.2,0.57261,0.00022,26.85362]
[1777643715513,26.33,78808.61,65.2,0.57261,0.00022,26.85362]
[1777643715528,26.33,78808.61,65.2,0.57261,0.00022,26.85362]
[1777643715876,26.33,78808.61,65.2,0.57261,0.00022,26.85362]
[1777643716209,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643716667,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643716706,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643716822,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643716888,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643716924,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643717178,26.33,78810.07,65.2,0.57293,0.00022,26.85012]
[1777643717215,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643717639,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643717783,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643717846,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643718000,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643718012,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643718054,26.33,78823.58,65.2,0.57587,0.00022,26.81699]
[1777643718222,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643718673,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643718788,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643718939,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643718941,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643719087,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643719276,26.33,78839.0,65.2,0.57921,0.00022,26.77753]
[1777643719288,26.34,78836.34,65.2,0.57861,0.00022,26.78483]
[1777643720168,26.34,78836.34,65.2,0.57861,0.00022,26.78483]
[1777643720185,26.34,78836.34,65.2,0.57861,0.00022,26.78483]
[1777643720243,26.34,78836.34,65.2,0.57861,0.00022,26.78483]
[1777643720354,26.34,78836.34,65.2,0.57861,0.00022,26.78483]
[1777643720264,26.35,78837.25,65.2,0.57878,0.00022,26.78274]
[1777643720787,26.35,78837.25,65.2,0.57878,0.00022,26.78274]
[1777643720846,26.35,78837.25,65.2,0.57878,0.00022,26.78274]
[1777643721274,26.35,78837.25,65.2,0.57878,0.00022,26.78274]
[1777643721291,26.35,78858.11,65.2,0.5833,0.00022,26.72654]
[1777643721459,26.35,78858.11,65.2,0.5833,0.00022,26.72654]
[1777643721485,26.35,78858.11,65.2,0.5833,0.00022,26.72654]
[1777643722257,26.35,78864.53,65.2,0.58468,0.00022,26.70864]
[1777643722707,26.35,78864.53,65.2,0.58468,0.00022,26.70864]
[1777643722925,26.35,78864.53,65.2,0.58468,0.00022,26.70864]
[1777643724153,26.36,78860.14,65.2,0.58369,0.00022,26.72157]
[1777643724200,26.36,78860.14,65.2,0.58369,0.00022,26.72157]
[1777643724337,26.36,78860.14,65.2,0.58369,0.00022,26.72157]
[1777643724271,26.38,78849.82,65.2,0.58143,0.00022,26.75042]
[1777643724476,26.38,78849.82,65.2,0.58143,0.00022,26.75042]
[1777643725343,26.38,78849.82,65.2,0.58143,0.00022,26.75042]
[1777643726421,26.39,78850.46,65.2,0.58152,0.00022,26.74936]
[1777643726423,26.39,78850.46,65.2,0.58152,0.00022,26.74936]
[1777643726587,26.39,78850.46,65.2,0.58152,0.00022,26.74936]
[1777643726705,26.39,78850.46,65.2,0.58152,0.00022,26.74936]
[1777643727292,26.39,78857.64,65.2,0.58307,0.00022,26.7297]
[1777643727499,26.39,78857.64,65.2,0.58307,0.00022,26.7297]
[1777643727559,26.39,78857.64,65.2,0.58307,0.00022,26.7297]
[1777643727914,26.39,78857.64,65.2,0.58307,0.00022,26.7297]
[1777643728299,26.4,78862.98,65.2,0.58419,0.00022,26.7153]
[1777643729306,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643729505,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643729614,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643729684,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643729801,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643730124,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643730323,26.42,78869.63,65.2,0.58559,0.00022,26.69704]
[1777643730335,26.41,78887.33,65.2,0.58943,0.00021,26.64478]
[1777643730614,26.41,78887.33,65.2,0.58943,0.00021,26.64478]
[1777643730739,26.41,78887.33,65.2,0.58943,0.00021,26.64478]
[1777643730780,26.41,78887.33,65.2,0.58943,0.00021,26.64478]
[1777643731192,26.41,78887.33,65.2,0.58943,0.00021,26.64478]
[1777643731377,26.41,78887.33,65.2,0.58943,0.00021,26.64478]
[1777643731379,26.4,78903.58,65.2,0.59295,0.00021,26.59131]
[1777643732061,26.4,78903.58,65.2,0.59295,0.00021,26.59131]
[1777643732356,26.4,78910.71,65.2,0.59448,0.00021,26.56885]
[1777643732465,26.4,78910.71,65.2,0.59448,0.00021,26.56885]
[1777643733363,26.4,78913.13,65.2,0.59499,0.00021,26.56123]
[1777643734074,26.4,78913.13,65.2,0.59499,0.00021,26.56123]
[1777643734109,26.4,78913.13,65.2,0.59499,0.00021,26.56123]
[1777643734375,26.4,78911.78,65.2,0.5947,0.00021,26.56566]
[1777643734554,26.4,78911.78,65.2,0.5947,0.00021,26.56566]
[1777643734929,26.4,78911.78,65.2,0.5947,0.00021,26.56566]
[1777643735379,26.4,78900.54,65.2,0.59228,0.00021,26.60104]
[1777643735894,26.4,78900.54,65.2,0.59228,0.00021,26.60104]
[1777643736386,26.4,78895.82,65.2,0.59127,0.00021,26.61547]
[1777643736881,26.4,78895.82,65.2,0.59127,0.00021,26.61547]
[1777643738184,26.4,78895.82,65.2,0.59128,0.00021,26.61533]
[1777643739705,26.4,78896.71,65.2,0.59146,0.00021,26.61283]
[1777643739731,26.4,78896.71,65.2,0.59146,0.00021,26.61283]
[1777643739774,26.4,78896.71,65.2,0.59146,0.00021,26.61283]
[1777643741242,26.41,78886.48,65.2,0.58923,0.00021,26.64418]
[1777643742331,26.41,78886.48,65.2,0.58923,0.00021,26.64418]
[1777643742335,26.42,78880.37,65.2,0.5879,0.00022,26.66255]
[1777643743218,26.42,78880.37,65.2,0.5879,0.00022,26.66255]
[1777643743311,26.42,78876.03,65.2,0.58695,0.00022,26.67542]
[1777643744389,26.42,78876.03,65.2,0.58695,0.00022,26.67542]
[1777643743435,26.42,78867.36,65.2,0.58509,0.00022,26.70027]
[1777643744834,26.42,78867.36,65.2,0.58509,0.00022,26.70027]
[1777643745132,26.42,78867.36,65.2,0.58509,0.00022,26.70027]
[1777643745205,26.44,78860.47,65.2,0.58357,0.00022,26.7201]
[1777643745622,26.44,78860.47,65.2,0.58357,0.00022,26.7201]
[1777643745658,26.44,78860.47,65.2,0.58357,0.00022,26.7201]
[1777643745983,26.44,78847.16,65.2,0.58069,0.00022,26.75643]
[1777643746490,26.44,78847.16,65.2,0.58069,0.00022,26.75643]
[1777643747305,26.46,78842.2,65.2,0.57957,0.00022,26.77022]
[1777643748444,26.46,78845.1,65.2,0.5802,0.00022,26.76257]
[1777643748539,26.46,78845.1,65.2,0.5802,0.00022,26.76257]
[1777643748616,26.46,78845.1,65.2,0.5802,0.00022,26.76257]
[1777643750098,26.47,78844.75,65.2,0.58008,0.00022,26.76409]
[1777643750137,26.47,78844.75,65.2,0.58008,0.00022,26.76409]
[1777643750189,26.47,78844.75,65.2,0.58008,0.00022,26.76409]
[1777643750262,26.47,78844.75,65.2,0.58008,0.00022,26.76409]
[1777643750277,26.47,78844.75,65.2,0.58008,0.00022,26.76409]
[1777643751743,26.48,78841.1,65.2,0.57928,0.00022,26.77389]
[1777643751978,26.48,78841.1,65.2,0.57928,0.00022,26.77389]
[1777643752053,26.51,78841.15,65.2,0.5792,0.00022,26.77497]
[1777643752512,26.51,78841.15,65.2,0.5792,0.00022,26.77497]
[1777643752880,26.51,78841.15,65.2,0.5792,0.00022,26.77497]
[1777643753313,26.51,78841.15,65.2,0.5792,0.00022,26.77497]
[1777643753379,26.52,78849.44,65.2,0.58097,0.00022,26.75333]
[1777643754368,26.52,78849.44,65.2,0.58097,0.00022,26.75333]
[1777643754411,26.53,78850.4,65.2,0.58116,0.00022,26.75103]
[1777643754413,26.53,78850.4,65.2,0.58116,0.00022,26.75103]
[1777643754704,26.53,78850.4,65.2,0.58116,0.00022,26.75103]
[1777643754799,26.53,78850.4,65.2,0.58116,0.00022,26.75103]
[1777643755322,26.53,78850.4,65.2,0.58116,0.00022,26.75103]
[1777643755474,26.53,78846.18,65.2,0.58023,0.00022,26.76246]
[1777643756187,26.53,78846.18,65.2,0.58023,0.00022,26.76246]
[1777643757022,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757063,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757104,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757118,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757122,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757138,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757150,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757160,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757309,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757378,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757397,26.53,78843.25,65.2,0.5796,0.00022,26.77022]
[1777643757761,26.53,78839.88,65.2,0.57887,0.00022,26.77902]
[1777643757872,26.53,78829.37,65.2,0.57661,0.00022,26.80585]
[1777643758692,26.53,78829.37,65.2,0.57661,0.00022,26.80585]
[1777643758793,26.53,78817.28,65.2,0.574,0.00022,26.83566]
[1777643759458,26.53,78817.28,65.2,0.574,0.00022,26.83566]
[1777643760283,26.53,78817.28,65.2,0.574,0.00022,26.83566]
[1777643760293,26.53,78817.28,65.2,0.574,0.00022,26.83566]
[1777643760380,26.53,78817.28,65.2,0.574,0.00022,26.83566]
[1777643760394,26.54,78814.99,65.2,0.5735,0.00022,26.84123]
[1777643761316,26.54,78814.99,65.2,0.5735,0.00022,26.84123]
[1777643761322,26.54,78814.99,65.2,0.5735,0.00022,26.84123]
[1777643762616,26.54,78811.98,65.2,0.57285,0.00022,26.84844]
[1777643762984,26.54,78811.98,65.2,0.57285,0.00022,26.84844]
[1777643766336,26.54,78806.29,65.2,0.57161,0.00022,26.86188]
[1777643766616,26.55,78798.88,65.2,0.56998,0.00022,26.87933]
[1777643769241,26.56,78795.11,65.2,0.56916,0.00022,26.88786]
[1777643769921,26.56,78792.51,65.2,0.56858,0.00022,26.89384]
[1777643770097,26.56,78792.51,65.2,0.56858,0.00022,26.89384]
[1777643770944,26.56,78790.06,65.2,0.56805,0.00022,26.89926]
[1777643771032,26.56,78790.06,65.2,0.56805,0.00022,26.89926]
[1777643771106,26.56,78797.68,65.2,0.5697,0.00022,26.88231]
[1777643772658,26.56,78804.37,65.2,0.57114,0.00022,26.86705]
[1777643775735,26.57,78803.32,65.2,0.57089,0.00022,26.86973]
[1777643777228,26.58,78802.59,65.2,0.57072,0.00022,26.8716]
[1777643777329,26.58,78776.94,65.2,0.56517,0.00022,26.92784]
[1777643777489,26.58,78776.94,65.2,0.56517,0.00022,26.92784]
[1777643778394,26.59,78760.32,65.2,0.56156,0.00022,26.96156]
[1777643778960,26.59,78760.32,65.2,0.56156,0.00022,26.96156]
[1777643779000,26.59,78760.32,65.2,0.56156,0.00022,26.96156]
[1777643779004,26.59,78760.32,65.2,0.56156,0.00022,26.96156]
[1777643779090,26.61,78751.27,65.2,0.55955,0.00022,26.97934]
[1777643779621,26.61,78751.27,65.2,0.55955,0.00022,26.97934]
[1777643779674,26.61,78751.27,65.2,0.55955,0.00022,26.97934]
[1777643779694,26.61,78751.27,65.2,0.55955,0.00022,26.97934]
[1777643780399,26.62,78749.27,65.2,0.55911,0.00022,26.98323]
[1777643781404,26.63,78758.08,65.2,0.561,0.00022,26.96666]
[1777643783249,26.64,78752.49,65.2,0.55977,0.00022,26.97755]
[1777643784377,26.64,78752.49,65.2,0.55977,0.00022,26.97755]
[1777643784382,26.64,78754.65,65.2,0.56024,0.00022,26.97347]
[1777643784746,26.64,78760.32,65.2,0.56146,0.00022,26.96256]
[1777643785753,26.64,78770.06,65.2,0.56357,0.00022,26.94324]
[1777643786760,26.65,78776.89,65.2,0.56503,0.00022,26.92942]
[1777643787767,26.66,78783.52,65.2,0.56644,0.00022,26.91572]
[1777643790649,26.68,78782.04,65.2,0.56607,0.00022,26.91944]
[1777643790908,26.68,78782.04,65.2,0.56607,0.00022,26.91944]
[1777643791280,26.7,78787.1,65.2,0.56712,0.00022,26.90573]
[1777643791921,26.7,78787.1,65.2,0.56712,0.00022,26.90573]
[1777643792012,26.72,78799.34,65.2,0.56972,0.00021,26.8792]
[1777643793016,26.72,78799.34,65.2,0.56972,0.00021,26.8792]
[1777643793280,26.72,78799.34,65.2,0.56972,0.00021,26.8792]
[1777643794431,26.73,78799.22,65.2,0.56966,0.00021,26.87992]
[1777643794439,26.73,78799.22,65.2,0.56966,0.00021,26.87992]
[1777643793810,26.73,78790.8,65.2,0.56785,0.00021,26.89849]
[1777643795191,26.73,78790.8,65.2,0.56785,0.00021,26.89849]
[1777643795824,26.76,78782.88,65.2,0.56608,0.00021,26.91617]
[1777643796888,26.78,78771.77,65.2,0.56366,0.00022,26.93943]
[1777643798845,26.8,78771.95,65.2,0.56365,0.00021,26.93955]
[1777643802927,26.83,78772.85,65.2,0.56379,0.00021,26.93837]
[1777643804887,26.84,78763.5,65.2,0.56176,0.00021,26.95709]
[1777643807241,26.84,78762.46,65.2,0.56154,0.00021,26.95912]
[1777643807342,26.84,78758.85,65.2,0.56076,0.00021,26.96609]
[1777643808135,26.84,78758.85,65.2,0.56076,0.00021,26.96609]
[1777643808211,26.84,78758.85,65.2,0.56076,0.00021,26.96609]
[1777643808220,26.84,78758.85,65.2,0.56076,0.00021,26.96609]
[1777643808395,26.84,78758.85,65.2,0.56076,0.00021,26.96609]
[1777643808915,26.84,78746.75,65.2,0.55815,0.00022,26.98857]
[1777643810340,26.84,78746.75,65.2,0.55815,0.00022,26.98857]
[1777643810440,26.85,78742.59,65.2,0.55726,0.00022,26.99605]
[1777643810552,26.85,78742.59,65.2,0.55726,0.00022,26.99605]
[1777643811294,26.85,78742.59,65.2,0.55726,0.00022,26.99605]
[1777643811353,26.85,78750.83,65.2,0.55903,0.00021,26.98116]
[1777643811511,26.85,78750.83,65.2,0.55903,0.00021,26.98116]
[1777643811936,26.86,78775.36,65.2,0.56427,0.00021,26.93394]
[1777643813951,26.88,78764.37,65.2,0.56188,0.00021,26.95613]
[1777643815965,26.88,78770.24,65.2,0.56313,0.00021,26.94464]
[1777643818271,26.88,78772.41,65.2,0.5636,0.00021,26.94033]
[1777643819993,26.88,78780.07,65.2,0.56523,0.00021,26.92483]
[1777643822820,26.88,78779.77,65.2,0.56516,0.00021,26.92549]
[1777643823019,26.88,78785.48,65.2,0.56638,0.00021,26.91362]
[1777643824026,26.89,78790.39,65.2,0.56743,0.00021,26.90321]
[1777643826249,26.89,78788.22,65.2,0.56696,0.00021,26.90787]
[1777643827047,26.89,78777.61,65.2,0.56469,0.00021,26.93004]
[1777643829062,26.89,78771.14,65.2,0.5633,0.00021,26.94312]
[1777643831075,26.89,78766.16,65.2,0.56223,0.00021,26.95299]
[1777643832192,26.89,78766.16,65.2,0.56223,0.00021,26.95299]
[1777643832438,26.89,78766.16,65.2,0.56223,0.00021,26.95299]
[1777643832477,26.89,78760.19,65.2,0.56095,0.00021,26.96453]
[1777643833090,26.89,78752.07,65.2,0.55921,0.00021,26.97975]
[1777643834461,26.89,78752.07,65.2,0.55921,0.00021,26.97975]
[1777643834496,26.89,78752.07,65.2,0.55921,0.00021,26.97975]
[1777643834097,26.89,78746.59,65.2,0.55803,0.00021,26.98973]
[1777643834561,26.89,78746.59,65.2,0.55803,0.00021,26.98973]
[1777643834793,26.89,78746.59,65.2,0.55803,0.00021,26.98973]
[1777643836017,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836018,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836118,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836273,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836300,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836447,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836485,26.89,78747.02,65.2,0.55812,0.00021,26.98897]
[1777643836312,26.89,78738.43,65.2,0.55628,0.00021,27.00417]
[1777643837053,26.89,78738.43,65.2,0.55628,0.00021,27.00417]
[1777643837118,26.89,78727.3,65.2,0.55389,0.00022,27.02299]
[1777643838885,26.89,78727.76,65.2,0.55399,0.00022,27.02223]
[1777643839409,26.89,78727.76,65.2,0.55399,0.00022,27.02223]
[1777643840023,26.89,78731.43,65.2,0.55478,0.00021,27.01611]
[1777643840141,26.89,78731.43,65.2,0.55478,0.00021,27.01611]
[1777643840249,26.89,78731.43,65.2,0.55478,0.00021,27.01611]
[1777643840344,26.89,78736.38,65.2,0.55584,0.00021,27.0077]
[1777643840530,26.89,78736.38,65.2,0.55584,0.00021,27.0077]
[1777643841451,26.89,78736.38,65.2,0.55584,0.00021,27.0077]
[1777643842425,26.89,78736.35,65.2,0.55583,0.00021,27.00776]
[1777643842559,26.89,78732.96,65.2,0.5551,0.00021,27.01355]
[1777643843011,26.89,78732.96,65.2,0.5551,0.00021,27.01355]
[1777643843015,26.89,78732.96,65.2,0.5551,0.00021,27.01355]
[1777643843028,26.89,78732.96,65.2,0.5551,0.00021,27.01355]
[1777643843071,26.89,78732.96,65.2,0.5551,0.00021,27.01355]
[1777643843391,26.89,78725.51,65.2,0.5535,0.00022,27.02595]
[1777643844260,26.9,78717.09,65.2,0.55169,0.00022,27.03944]
[1777643845353,26.9,78717.09,65.2,0.55169,0.00022,27.03944]
[1777643846324,26.9,78713.13,65.2,0.55084,0.00022,27.04559]
[1777643846974,26.9,78713.8,65.2,0.55098,0.00022,27.04457]
[1777643847030,26.9,78713.8,65.2,0.55098,0.00022,27.04457]
[1777643847563,26.9,78714.95,65.2,0.55123,0.00022,27.04279]
[1777643849391,26.9,78713.48,65.2,0.55091,0.00022,27.04506]
[1777643849910,26.9,78717.88,65.2,0.55186,0.00022,27.03821]
[1777643849930,26.9,78717.88,65.2,0.55186,0.00022,27.03821]
[1777643849995,26.9,78717.88,65.2,0.55186,0.00022,27.03821]
[1777643850269,26.9,78717.88,65.2,0.55186,0.00022,27.03821]
[1777643850334,26.9,78729.59,65.2,0.55438,0.00021,27.01924]
[1777643851138,26.9,78729.59,65.2,0.55438,0.00021,27.01924]
[1777643851223,26.9,78740.19,65.2,0.55666,0.00021,26.99768]
[1777643853623,26.9,78738.42,65.2,0.55628,0.00021,27.00077]
[1777643853623,26.9,78738.42,65.2,0.55628,0.00021,27.00077]
[1777643853721,26.9,78738.42,65.2,0.55628,0.00021,27.00077]
[1777643854636,26.9,78738.89,65.2,0.55638,0.00021,26.99997]
[1777643855908,26.9,78739.09,65.2,0.55642,0.00021,26.99962]
[1777643856163,26.9,78739.09,65.2,0.55642,0.00021,26.99962]
[1777643861293,26.9,78735.82,65.2,0.55571,0.00021,27.00531]
[1777643864127,26.9,78736.07,65.2,0.55577,0.00021,27.00489]
[1777643864145,26.9,78736.07,65.2,0.55577,0.00021,27.00489]
[1777643864153,26.9,78736.07,65.2,0.55577,0.00021,27.00489]
[1777643864314,26.9,78724.09,65.2,0.55319,0.00022,27.02489]
[1777643864975,26.9,78724.09,65.2,0.55319,0.00022,27.02489]
[1777643865392,26.9,78724.09,65.2,0.55319,0.00022,27.02489]
[1777643865459,26.9,78730.41,65.2,0.55455,0.00021,27.0145]
[1777643867204,26.9,78727.13,65.2,0.55384,0.00021,27.01993]
[1777643868973,26.9,78731.46,65.2,0.55477,0.00021,27.01274]
[1777643869139,26.9,78731.46,65.2,0.55477,0.00021,27.01274]
[1777643871171,26.9,78729.84,65.2,0.55442,0.00021,27.01548]
[1777643871206,26.9,78729.84,65.2,0.55442,0.00021,27.01548]
[1777643872959,26.91,78722.97,65.2,0.55294,0.00022,27.02678]
[1777643875306,26.91,78724.53,65.2,0.55327,0.00021,27.02431]
[1777643878728,26.91,78717.45,65.2,0.55175,0.00022,27.03565]
[1777643884456,26.91,78715.72,65.2,0.55137,0.00022,27.03837]
[1777643886598,26.92,78710.98,65.2,0.55035,0.00022,27.04569]
[1777643886941,26.92,78710.98,65.2,0.55035,0.00022,27.04569]
[1777643887477,26.92,78705.84,65.2,0.54924,0.00022,27.0534]
[1777643889620,26.92,78703.53,65.2,0.54874,0.00022,27.05681]
[1777643889777,26.92,78703.53,65.2,0.54874,0.00022,27.05681]
[1777643891682,26.92,78701.21,65.2,0.54824,0.00022,27.0602]
[1777643893304,26.92,78701.21,65.2,0.54824,0.00022,27.0602]
[1777643893465,26.92,78696.64,65.2,0.54725,0.00022,27.06671]
[1777643893953,26.92,78696.64,65.2,0.54725,0.00022,27.06671]
[1777643894410,26.92,78696.64,65.2,0.54725,0.00022,27.06671]
[1777643895529,26.92,78693.9,65.2,0.54666,0.00022,27.07054]
[1777643894576,26.92,78688.03,65.2,0.54539,0.00022,27.07851]
[1777643895746,26.93,78686.94,65.2,0.54516,0.00022,27.07996]
[1777643896612,26.93,78686.94,65.2,0.54516,0.00022,27.07996]
[1777643896799,26.93,78686.94,65.2,0.54516,0.00022,27.07996]
[1777643898253,26.93,78691.35,65.2,0.54611,0.00022,27.07405]
[1777643898262,26.93,78691.77,65.2,0.54619,0.00022,27.0735]
[1777643898616,26.93,78691.77,65.2,0.54619,0.00022,27.0735]
[1777643899028,26.93,78691.77,65.2,0.54619,0.00022,27.0735]
[1777643899268,26.93,78691.77,65.2,0.54619,0.00022,27.0735]
[1777643899369,26.93,78691.34,65.2,0.5461,0.00022,27.07409]
[1777643901953,26.93,78692.56,65.2,0.54636,0.00022,27.07244]
[1777643902312,26.93,78692.56,65.2,0.54636,0.00022,27.07244]
[1777643902354,26.93,78692.56,65.2,0.54636,0.00022,27.07244]
[1777643907667,26.94,78694.99,65.2,0.54688,0.00022,27.06916]
[1777643911326,26.94,78692.95,65.2,0.54643,0.00022,27.07199]
[1777643911675,26.94,78692.82,65.2,0.54641,0.00022,27.06874]
[1777643911767,26.94,78692.82,65.2,0.54641,0.00022,27.06874]
[1777643912106,26.94,78692.82,65.2,0.54641,0.00022,27.06874]
[1777643912125,26.94,78692.82,65.2,0.54641,0.00022,27.06874]
[1777643912249,26.94,78692.82,65.2,0.54641,0.00022,27.06874]
[1777643912487,26.94,78692.82,65.2,0.54641,0.00022,27.06874]
[1777643912566,26.94,78690.93,65.2,0.546,0.00022,27.07132]
[1777643913258,26.94,78690.93,65.2,0.546,0.00022,27.07132]
[1777643913478,26.94,78690.93,65.2,0.546,0.00022,27.07132]
[1777643915121,26.94,78686.71,65.2,0.54509,0.00022,27.07697]
[1777643916608,26.94,78688.29,65.2,0.54543,0.00022,27.07486]
[1777643916841,26.94,78688.29,65.2,0.54543,0.00022,27.07486]
[1777643917846,26.94,78684.43,65.2,0.5446,0.00022,27.07996]
[1777643918423,26.94,78684.43,65.2,0.5446,0.00022,27.07996]
[1777643919950,26.94,78682.8,65.2,0.54425,0.00022,27.08208]
[1777643919992,26.94,78682.8,65.2,0.54425,0.00022,27.08208]
[1777643922516,26.94,78685.91,65.2,0.54492,0.00022,27.07801]
[1777643922544,26.94,78685.55,65.2,0.54484,0.00022,27.07851]
[1777643923781,26.94,78695.0,65.2,0.54688,0.00022,27.06575]
[1777643925447,26.94,78695.0,65.2,0.54688,0.00022,27.06575]
[1777643926259,26.94,78695.4,65.2,0.54696,0.00022,27.06521]
[1777643926608,26.94,78695.69,65.2,0.54702,0.00022,27.06481]
[1777643932089,26.95,78698.8,65.2,0.54769,0.00022,27.06047]
[1777643932241,26.95,78698.8,65.2,0.54769,0.00022,27.06047]
[1777643933854,26.95,78708.98,65.2,0.54987,0.00021,27.04567]
[1777643936889,26.95,78709.59,65.2,0.55,0.00021,27.04478]
[1777643939880,26.95,78710.88,65.2,0.55027,0.00021,27.04288]
[1777643942265,26.96,78710.49,65.2,0.55019,0.00021,27.0435]
[1777643942609,26.96,78710.49,65.2,0.55019,0.00021,27.0435]
[1777643946390,26.96,78715.25,65.2,0.5512,0.00021,27.03627]
[1777643952235,26.96,78714.38,65.2,0.55101,0.00021,27.03764]
[1777643958026,26.97,78717.71,65.2,0.55172,0.00021,27.03252]
[1777643961797,26.97,78720.38,65.2,0.55229,0.00021,27.02834]
[1777643967415,26.97,78719.06,65.2,0.55201,0.00021,27.03047]
[1777643973131,26.97,78722.01,65.2,0.55264,0.00021,27.02235]
[1777643977171,26.97,78716.26,65.2,0.55141,0.00021,27.03138]
[1777643978166,26.97,78708.65,65.2,0.54978,0.00021,27.04297]
[1777643983201,26.97,78707.79,65.2,0.54959,0.00021,27.04429]
[1777643988235,26.98,78709.39,65.2,0.54992,0.00021,27.04199]
[1777643991257,26.98,78714.39,65.2,0.55099,0.00021,27.03444]
[1777643995481,26.98,78715.55,65.2,0.55124,0.00021,27.03263]
[1777643996788,26.98,78723.43,65.2,0.55293,0.00021,27.02019]
[1777643997299,26.98,78728.71,65.2,0.55407,0.00021,27.01158]
[1777644000318,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000368,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000374,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000396,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000463,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000491,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000688,26.98,78731.42,65.2,0.55465,0.00021,27.00707]
[1777644000958,26.98,78732.46,65.2,0.55487,0.00021,27.00532]
[1777644000979,26.98,78732.46,65.2,0.55487,0.00021,27.00532]
[1777644001447,26.98,78732.46,65.2,0.55487,0.00021,27.00532]
[1777644001464,26.98,78732.46,65.2,0.55487,0.00021,27.00532]
[1777644001630,26.98,78722.61,65.2,0.55276,0.00021,27.02149]
[1777644002305,26.98,78722.61,65.2,0.55276,0.00021,27.02149]
[1777644002335,26.98,78717.41,65.2,0.55165,0.00021,27.0297]
[1777644002906,26.98,78717.41,65.2,0.55165,0.00021,27.0297]
[1777644003204,26.98,78717.41,65.2,0.55165,0.00021,27.0297]
[1777644003208,26.98,78717.41,65.2,0.55165,0.00021,27.0297]
[1777644003494,26.98,78717.41,65.2,0.55165,0.00021,27.0297]
[1777644003498,26.98,78736.79,65.2,0.5558,0.00021,26.99798]
[1777644003705,26.98,78736.79,65.2,0.5558,0.00021,26.99798]
[1777644003974,26.98,78736.79,65.2,0.5558,0.00021,26.99798]
[1777644004076,26.98,78736.79,65.2,0.5558,0.00021,26.99798]
[1777644004294,26.98,78736.79,65.2,0.5558,0.00021,26.99798]
[1777644004337,26.98,78736.79,65.2,0.5558,0.00021,26.99798]
[1777644004352,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644004763,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644004820,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644004974,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644005409,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644005571,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644005656,26.98,78747.91,65.2,0.55818,0.00021,26.97845]
[1777644006582,26.98,78746.59,65.2,0.5579,0.00021,26.98082]
[1777644006692,26.98,78743.53,65.2,0.55725,0.00021,26.98625]
[1777644006750,26.98,78743.53,65.2,0.55725,0.00021,26.98625]
[1777644007230,26.98,78743.53,65.2,0.55725,0.00021,26.98625]
[1777644007382,26.98,78738.06,65.2,0.55608,0.00021,26.99579]
[1777644007831,26.98,78738.06,65.2,0.55608,0.00021,26.99579]
[1777644008093,26.98,78738.06,65.2,0.55608,0.00021,26.99579]
[1777644009405,26.97,78733.74,65.2,0.55515,0.00021,27.00313]
[1777644012646,26.97,78738.82,65.2,0.55624,0.00021,26.99441]
[1777644013189,26.97,78738.9,65.2,0.55626,0.00021,26.99427]
[1777644013227,26.97,78738.9,65.2,0.55626,0.00021,26.99427]
[1777644013232,26.97,78738.9,65.2,0.55626,0.00021,26.99427]
[1777644013424,26.97,78741.62,65.2,0.55685,0.00021,26.98953]
[1777644014324,26.97,78741.62,65.2,0.55685,0.00021,26.98953]
[1777644014329,26.97,78741.62,65.2,0.55685,0.00021,26.98953]
[1777644014356,26.97,78741.62,65.2,0.55685,0.00021,26.98953]
[1777644014431,26.97,78744.52,65.2,0.55747,0.00021,26.98441]
[1777644014706,26.97,78744.52,65.2,0.55747,0.00021,26.98441]
[1777644014903,26.97,78744.52,65.2,0.55747,0.00021,26.98441]
[1777644015438,26.97,78751.94,65.2,0.55906,0.00021,26.97103]
[1777644016544,26.97,78751.94,65.2,0.55906,0.00021,26.97103]
[1777644016668,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644016770,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017008,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017160,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017260,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017516,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017520,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017575,26.97,78767.04,65.2,0.56229,0.00021,26.94249]
[1777644017662,26.97,78785.13,65.2,0.56615,0.00021,26.90599]
[1777644017972,26.97,78785.13,65.2,0.56615,0.00021,26.90599]
[1777644018631,26.97,78785.13,65.2,0.56615,0.00021,26.90599]
[1777644018671,26.97,78790.43,65.2,0.56728,0.00021,26.89482]
[1777644019583,26.97,78790.43,65.2,0.56728,0.00021,26.89482]
[1777644019671,26.97,78774.6,65.2,0.5639,0.00021,26.92757]
[1777644020593,26.97,78774.6,65.2,0.5639,0.00021,26.92757]
[1777644020598,26.97,78767.21,65.2,0.56232,0.00021,26.94221]
[1777644021842,26.97,78765.22,65.2,0.56189,0.00021,26.94609]
[1777644022007,26.97,78765.22,65.2,0.56189,0.00021,26.94609]
[1777644022609,26.97,78765.22,65.2,0.56189,0.00021,26.94609]
[1777644022677,26.97,78771.12,65.2,0.56315,0.00021,26.93456]
[1777644023461,26.97,78771.12,65.2,0.56315,0.00021,26.93456]
[1777644023497,26.97,78779.48,65.2,0.56494,0.00021,26.91774]
[1777644024254,26.97,78779.48,65.2,0.56494,0.00021,26.91774]
[1777644024504,26.97,78774.51,65.2,0.56387,0.00021,26.92782]
[1777644026518,26.98,78765.34,65.2,0.56191,0.00021,26.94591]
[1777644027842,26.98,78764.41,65.2,0.56171,0.00021,26.94772]
[1777644027998,26.98,78764.41,65.2,0.56171,0.00021,26.94772]
[1777644028154,26.98,78764.41,65.2,0.56171,0.00021,26.94772]
[1777644028648,26.98,78764.41,65.2,0.56171,0.00021,26.94772]
[1777644028678,26.98,78764.41,65.2,0.56171,0.00021,26.94772]
[1777644028710,26.98,78764.41,65.2,0.56171,0.00021,26.94772]
[1777644028718,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029189,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029236,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029316,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029366,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029535,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029680,26.98,78760.3,65.2,0.56083,0.00021,26.95559]
[1777644029539,26.98,78738.12,65.2,0.55608,0.00021,26.99571]
[1777644030358,26.98,78738.12,65.2,0.55608,0.00021,26.99571]
[1777644030399,26.98,78738.12,65.2,0.55608,0.00021,26.99571]
[1777644030492,26.98,78738.12,65.2,0.55608,0.00021,26.99571]
[1777644030555,26.98,78738.12,65.2,0.55608,0.00021,26.99571]
[1777644030620,26.98,78738.12,65.2,0.55608,0.00021,26.99571]
[1777644030704,26.98,78734.78,65.2,0.55537,0.00021,27.00141]
[1777644030729,26.98,78734.78,65.2,0.55537,0.00021,27.00141]
[1777644030776,26.98,78734.78,65.2,0.55537,0.00021,27.00141]
[1777644031620,26.98,78734.78,65.2,0.55537,0.00021,27.00141]
[1777644031647,26.98,78743.77,65.2,0.5573,0.00021,26.98237]
[1777644032007,26.98,78743.77,65.2,0.5573,0.00021,26.98237]
[1777644032563,26.98,78753.95,65.2,0.55948,0.00021,26.96397]
[1777644033047,26.98,78753.95,65.2,0.55948,0.00021,26.96397]
[1777644034989,26.98,78755.48,65.2,0.55981,0.00021,26.96114]
[1777644035025,26.98,78755.48,65.2,0.55981,0.00021,26.96114]
[1777644035045,26.98,78755.48,65.2,0.55981,0.00021,26.96114]
[1777644035584,26.98,78752.88,65.2,0.55925,0.00021,26.96594]
[1777644036082,26.98,78752.88,65.2,0.55925,0.00021,26.96594]
[1777644036590,26.98,78748.77,65.2,0.55837,0.00021,26.97343]
[1777644037323,26.98,78748.77,65.2,0.55837,0.00021,26.97343]
[1777644037598,26.98,78744.02,65.2,0.55736,0.00021,26.9819]
[1777644037791,26.98,78744.02,65.2,0.55736,0.00021,26.9819]
[1777644037804,26.98,78744.02,65.2,0.55736,0.00021,26.9819]
[1777644039999,26.97,78743.23,65.2,0.55719,0.00021,26.98329]
[1777644040011,26.97,78743.23,65.2,0.55719,0.00021,26.98329]
[1777644040096,26.97,78743.23,65.2,0.55719,0.00021,26.98329]
[1777644040111,26.97,78743.23,65.2,0.55719,0.00021,26.98329]
[1777644041668,26.97,78741.84,65.2,0.5569,0.00021,26.98571]
[1777644041722,26.97,78741.84,65.2,0.5569,0.00021,26.98571]
[1777644041733,26.97,78743.39,65.2,0.55723,0.00021,26.98298]
[1777644041747,26.97,78743.39,65.2,0.55723,0.00021,26.98298]
[1777644042370,26.97,78743.39,65.2,0.55723,0.00021,26.98298]
[1777644042489,26.97,78743.39,65.2,0.55723,0.00021,26.98298]
[1777644042633,26.97,78748.47,65.2,0.55832,0.00021,26.97391]
[1777644044050,26.97,78751.57,65.2,0.55898,0.00021,26.96828]
[1777644046586,26.97,78753.31,65.2,0.55935,0.00021,26.96508]
[1777644046661,26.97,78751.63,65.2,0.55899,0.00021,26.96817]
[1777644047113,26.97,78751.63,65.2,0.55899,0.00021,26.96817]
[1777644048733,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644048814,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644048931,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644049060,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644049105,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644049266,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644049327,26.97,78745.19,65.2,0.55762,0.00021,26.97977]
[1777644049683,26.97,78726.47,65.2,0.5536,0.00021,27.01169]
[1777644050251,26.97,78726.47,65.2,0.5536,0.00021,27.01169]
[1777644050690,26.97,78727.15,65.2,0.55375,0.00021,27.01057]
[1777644050757,26.97,78727.15,65.2,0.55375,0.00021,27.01057]
[1777644050939,26.97,78727.15,65.2,0.55375,0.00021,27.01057]
[1777644050958,26.97,78727.15,65.2,0.55375,0.00021,27.01057]
[1777644051074,26.97,78727.15,65.2,0.55375,0.00021,27.01057]
[1777644051149,26.97,78727.15,65.2,0.55375,0.00021,27.01057]
[1777644051697,26.97,78735.89,65.2,0.55563,0.00021,26.99595]
[1777644052689,26.97,78735.89,65.2,0.55563,0.00021,26.99595]
[1777644053016,26.97,78740.07,65.2,0.55652,0.00021,26.98874]
[1777644055342,26.97,78739.43,65.2,0.55639,0.00021,26.98984]
[1777644056405,26.97,78739.34,65.2,0.55637,0.00021,26.98998]
[1777644056527,26.97,78739.34,65.2,0.55637,0.00021,26.98998]
[1777644056828,26.97,78738.16,65.2,0.55612,0.00021,26.99202]
[1777644056874,26.97,78738.16,65.2,0.55612,0.00021,26.99202]
[1777644057275,26.97,78738.16,65.2,0.55612,0.00021,26.99202]
[1777644057739,26.97,78729.19,65.2,0.55419,0.00021,27.00716]
[1777644057984,26.97,78729.19,65.2,0.55419,0.00021,27.00716]
[1777644057986,26.97,78729.19,65.2,0.55419,0.00021,27.00716]
[1777644058138,26.97,78729.19,65.2,0.55419,0.00021,27.00716]
[1777644059136,26.97,78716.85,65.2,0.55155,0.00021,27.02698]
[1777644061547,26.97,78714.63,65.2,0.55107,0.00021,27.03042]
[1777644061631,26.97,78714.63,65.2,0.55107,0.00021,27.03042]
[1777644062598,26.97,78712.02,65.2,0.55051,0.00021,27.03443]
[1777644062734,26.97,78712.02,65.2,0.55051,0.00021,27.03443]
[1777644062603,26.97,78724.31,65.2,0.55315,0.00021,27.01515]
[1777644062961,26.97,78724.31,65.2,0.55315,0.00021,27.01515]
[1777644062968,26.97,78724.31,65.2,0.55315,0.00021,27.01515]
[1777644063041,26.97,78730.15,65.2,0.5544,0.00021,27.00558]
[1777644064155,26.97,78730.15,65.2,0.5544,0.00021,27.00558]
[1777644064257,26.97,78723.57,65.2,0.55299,0.00021,27.01633]
[1777644066086,26.97,78724.52,65.2,0.55319,0.00021,27.01479]
[1777644067588,26.97,78725.29,65.2,0.55336,0.00021,27.01353]
[1777644067925,26.96,78729.01,65.2,0.55416,0.00021,27.00741]
[1777644069998,26.96,78723.53,65.2,0.55299,0.00021,27.01635]
[1777644070104,26.96,78723.53,65.2,0.55299,0.00021,27.01635]
[1777644070110,26.96,78723.53,65.2,0.55299,0.00021,27.01635]
[1777644071174,26.96,78723.87,65.2,0.55306,0.00021,27.01581]
[1777644071278,26.97,78718.25,65.2,0.55185,0.00021,27.02477]
[1777644074460,26.97,78716.71,65.2,0.55151,0.00021,27.02722]
[1777644074759,26.97,78716.71,65.2,0.55151,0.00021,27.02722]
[1777644074794,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644074818,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644075011,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644075190,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644075212,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644075554,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644075621,26.97,78713.73,65.2,0.55087,0.00021,27.03185]
[1777644075715,26.97,78721.82,65.2,0.55261,0.00021,27.01919]
[1777644076223,26.97,78729.31,65.2,0.55421,0.00021,27.00701]
[1777644077050,26.97,78729.31,65.2,0.55421,0.00021,27.00701]
[1777644077516,26.97,78729.31,65.2,0.55421,0.00021,27.00701]
[1777644079463,26.97,78732.25,65.2,0.55485,0.00021,27.0021]
[1777644080387,26.97,78732.86,65.2,0.55498,0.00021,27.00105]
[1777644080574,26.97,78732.86,65.2,0.55498,0.00021,27.00105]
[1777644080705,26.97,78732.86,65.2,0.55498,0.00021,27.00105]
[1777644081573,26.97,78733.47,65.2,0.55511,0.00021,27.00001]
[1777644081661,26.97,78726.68,65.2,0.55366,0.00021,27.01128]
[1777644082587,26.97,78726.68,65.2,0.55366,0.00021,27.01128]
[1777644082668,26.97,78717.56,65.2,0.5517,0.00021,27.02587]
[1777644083175,26.97,78707.96,65.2,0.54964,0.00021,27.04051]
[1777644084059,26.97,78702.78,65.2,0.54852,0.00021,27.04813]
[1777644086870,26.97,78700.1,65.2,0.54794,0.00021,27.052]
[1777644086879,26.97,78700.1,65.2,0.54794,0.00021,27.052]
[1777644092005,26.97,78707.5,65.2,0.54954,0.00021,27.03777]
[1777644093090,26.97,78707.5,65.2,0.54954,0.00021,27.03777]
[1777644093165,26.97,78707.5,65.2,0.54954,0.00021,27.03777]
[1777644093191,26.97,78715.57,65.2,0.55127,0.00021,27.02554]
[1777644093891,26.97,78715.57,65.2,0.55127,0.00021,27.02554]
[1777644093931,26.97,78715.57,65.2,0.55127,0.00021,27.02554]
[1777644093966,26.97,78715.57,65.2,0.55127,0.00021,27.02554]
[1777644094250,26.97,78715.57,65.2,0.55127,0.00021,27.02554]
[1777644094386,26.97,78725.95,65.2,0.5535,0.00021,27.00907]
[1777644096625,26.97,78730.05,65.2,0.55438,0.00021,27.00232]
[1777644097289,26.97,78732.74,65.2,0.55496,0.00021,26.9978]
[1777644097310,26.97,78732.74,65.2,0.55496,0.00021,26.9978]
[1777644097378,26.97,78742.01,65.2,0.55695,0.00021,26.98187]
[1777644098340,26.97,78742.01,65.2,0.55695,0.00021,26.98187]
[1777644098421,26.97,78755.74,65.2,0.55989,0.00021,26.95704]
[1777644099108,26.97,78755.74,65.2,0.55989,0.00021,26.95704]
[1777644099145,26.97,78755.74,65.2,0.55989,0.00021,26.95704]
[1777644100059,26.97,78749.19,65.2,0.55848,0.00021,26.96906]
[1777644103080,26.97,78741.54,65.2,0.55685,0.00021,26.98267]
[1777644104363,26.97,78741.54,65.2,0.55685,0.00021,26.98267]
[1777644104399,26.97,78740.88,65.2,0.55671,0.00021,26.9838]
[1777644105094,26.97,78745.9,65.2,0.55778,0.00021,26.97494]
[1777644106051,26.97,78745.9,65.2,0.55778,0.00021,26.97494]
[1777644106380,26.97,78745.9,65.2,0.55778,0.00021,26.97494]
[1777644106432,26.97,78745.9,65.2,0.55778,0.00021,26.97494]
[1777644108765,26.96,78749.08,65.2,0.55847,0.00021,26.96919]
[1777644108767,26.96,78749.08,65.2,0.55847,0.00021,26.96919]
[1777644109122,26.96,78754.76,65.2,0.55969,0.00021,26.95877]
[1777644110707,26.96,78754.76,65.2,0.55969,0.00021,26.95877]
[1777644110721,26.96,78754.76,65.2,0.55969,0.00021,26.95877]
[1777644110790,26.96,78754.76,65.2,0.55969,0.00021,26.95877]
[1777644110799,26.96,78754.76,65.2,0.55969,0.00021,26.95877]
[1777644110797,26.96,78759.13,65.2,0.56062,0.00021,26.95059]
[1777644110922,26.96,78759.13,65.2,0.56062,0.00021,26.95059]
[1777644110981,26.96,78759.13,65.2,0.56062,0.00021,26.95059]
[1777644110998,26.96,78759.13,65.2,0.56062,0.00021,26.95059]
[1777644112804,26.96,78754.45,65.2,0.55962,0.00021,26.95934]
[1777644113335,26.96,78753.9,65.2,0.5595,0.00021,26.96036]
[1777644113426,26.96,78754.37,65.2,0.5596,0.00021,26.95948]
[1777644115414,26.96,78757.18,65.2,0.5602,0.00021,26.95425]
[1777644115525,26.96,78757.18,65.2,0.5602,0.00021,26.95425]
[1777644115542,26.96,78757.18,65.2,0.5602,0.00021,26.95425]
[1777644115811,26.96,78757.67,65.2,0.56031,0.00021,26.95333]
[1777644115853,26.96,78757.67,65.2,0.56031,0.00021,26.95333]
[1777644116022,26.96,78757.67,65.2,0.56031,0.00021,26.95333]
[1777644116178,26.96,78757.67,65.2,0.56031,0.00021,26.95333]
[1777644116669,26.96,78757.67,65.2,0.56031,0.00021,26.95333]
[1777644116755,26.96,78724.09,65.2,0.55311,0.00021,27.01197]
[1777644117323,26.96,78724.09,65.2,0.55311,0.00021,27.01197]
[1777644117731,26.96,78712.73,65.2,0.55067,0.00021,27.0298]
[1777644118505,26.96,78712.73,65.2,0.55067,0.00021,27.0298]
[1777644119409,26.96,78711.17,65.2,0.55034,0.00021,27.03219]
[1777644119810,26.96,78711.17,65.2,0.55034,0.00021,27.03219]
[1777644122771,26.97,78710.85,65.2,0.55026,0.00021,27.03271]
[1777644129263,26.97,78709.03,65.2,0.54987,0.00021,27.03547]
[1777644131740,26.97,78709.64,65.2,0.55,0.00021,27.03458]
[1777644135305,26.98,78704.02,65.2,0.54878,0.00021,27.04295]
[1777644139211,26.98,78706.52,65.2,0.54931,0.00021,27.03934]
[1777644139310,26.98,78706.52,65.2,0.54931,0.00021,27.03934]
[1777644139334,26.98,78697.64,65.2,0.54741,0.00021,27.05213]
[1777644140341,26.98,78691.3,65.2,0.54604,0.00022,27.06089]
[1777644141466,26.98,78691.3,65.2,0.54604,0.00022,27.06089]
[1777644141488,26.98,78696.32,65.2,0.54712,0.00021,27.054]
[1777644143736,26.98,78700.74,65.2,0.54807,0.00021,27.04776]
[1777644144375,26.98,78702.49,65.2,0.54844,0.00021,27.04526]
[1777644144732,26.98,78702.49,65.2,0.54844,0.00021,27.04526]
[1777644145192,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145222,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145306,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145444,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145452,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145496,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145505,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145541,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145647,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145663,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145718,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145843,26.98,78700.93,65.2,0.54811,0.00021,27.0475]
[1777644145822,26.98,78697.4,65.2,0.54735,0.00021,27.05251]
[1777644146428,26.98,78697.4,65.2,0.54735,0.00021,27.05251]
[1777644146680,26.98,78697.4,65.2,0.54735,0.00021,27.05251]
[1777644146752,26.98,78681.79,65.2,0.54399,0.00022,27.07345]
[1777644147172,26.98,78681.79,65.2,0.54399,0.00022,27.07345]
[1777644147490,26.98,78681.79,65.2,0.54399,0.00022,27.07345]
[1777644147586,26.98,78683.08,65.2,0.54427,0.00022,27.07178]
[1777644149567,26.98,78687.66,65.2,0.54525,0.00022,27.06579]
[1777644154653,26.98,78683.67,65.2,0.54441,0.00022,27.06751]
[1777644154654,26.98,78683.67,65.2,0.54441,0.00022,27.06751]
[1777644154744,26.98,78683.67,65.2,0.54441,0.00022,27.06751]
[1777644155278,26.98,78685.4,65.2,0.54478,0.00022,27.06524]
[1777644155354,26.98,78685.4,65.2,0.54478,0.00022,27.06524]
[1777644155432,26.98,78685.4,65.2,0.54478,0.00022,27.06524]
[1777644155552,26.98,78676.4,65.2,0.54284,0.00022,27.0767]
[1777644156484,26.98,78676.4,65.2,0.54284,0.00022,27.0767]
[1777644156869,26.98,78676.17,65.2,0.54279,0.00022,27.077]
[1777644157106,26.98,78676.17,65.2,0.54279,0.00022,27.077]
[1777644157324,26.98,78676.17,65.2,0.54279,0.00022,27.077]
[1777644157443,26.98,78676.17,65.2,0.54279,0.00022,27.077]
[1777644157608,26.98,78659.35,65.2,0.53917,0.00022,27.09667]
[1777644158444,26.98,78659.35,65.2,0.53917,0.00022,27.09667]
[1777644158616,26.98,78654.67,65.2,0.53816,0.00022,27.10174]
[1777644159679,26.98,78654.67,65.2,0.53816,0.00022,27.10174]
[1777644159778,26.98,78654.67,65.2,0.53816,0.00022,27.10174]
[1777644160016,26.98,78652.96,65.2,0.53779,0.00022,27.10354]
[1777644160227,26.98,78652.96,65.2,0.53779,0.00022,27.10354]
[1777644160408,26.98,78652.96,65.2,0.53779,0.00022,27.10354]
[1777644160854,26.98,78652.96,65.2,0.53779,0.00022,27.10354]
[1777644160487,26.98,78630.44,65.2,0.53293,0.00022,27.12522]
[1777644161157,26.98,78630.44,65.2,0.53293,0.00022,27.12522]
[1777644161294,26.98,78630.44,65.2,0.53293,0.00022,27.12522]
[1777644161307,26.98,78630.44,65.2,0.53293,0.00022,27.12522]
[1777644161347,26.98,78630.44,65.2,0.53293,0.00022,27.12522]
[1777644161817,26.98,78630.44,65.2,0.53293,0.00022,27.12522]
[1777644161849,26.97,78627.79,65.2,0.53236,0.00022,27.12749]
[1777644163156,26.97,78631.18,65.2,0.53309,0.00022,27.12456]
[1777644163223,26.97,78631.18,65.2,0.53309,0.00022,27.12456]
[1777644163283,26.97,78631.18,65.2,0.53309,0.00022,27.12456]
[1777644163350,26.97,78631.18,65.2,0.53309,0.00022,27.12456]
[1777644163430,26.97,78631.18,65.2,0.53309,0.00022,27.12456]
[1777644163677,26.97,78631.18,65.2,0.53309,0.00022,27.12456]
[1777644163744,26.97,78626.08,65.2,0.53199,0.00022,27.12894]
[1777644164428,26.97,78626.08,65.2,0.53199,0.00022,27.12894]
[1777644164567,26.97,78626.08,65.2,0.53199,0.00022,27.12894]
[1777644164618,26.97,78626.08,65.2,0.53199,0.00022,27.12894]
[1777644164850,26.97,78626.08,65.2,0.53199,0.00022,27.12894]
[1777644164866,26.97,78624.8,65.2,0.53171,0.00022,27.13001]
[1777644166848,26.97,78626.57,65.2,0.5321,0.00022,27.12853]
[1777644167202,26.97,78628.83,65.2,0.53258,0.00022,27.12661]
[1777644167537,26.97,78630.03,65.2,0.53284,0.00022,27.12556]
[1777644168070,26.97,78630.03,65.2,0.53284,0.00022,27.12556]
[1777644168549,26.97,78630.03,65.2,0.53284,0.00022,27.12556]
[1777644168587,26.97,78630.03,65.2,0.53284,0.00022,27.12556]
[1777644168760,26.97,78630.03,65.2,0.53284,0.00022,27.12556]
[1777644168781,26.96,78628.55,65.2,0.53254,0.00022,27.12677]
[1777644169252,26.96,78628.55,65.2,0.53254,0.00022,27.12677]
[1777644169373,26.96,78628.55,65.2,0.53254,0.00022,27.12677]
[1777644169460,26.96,78628.55,65.2,0.53254,0.00022,27.12677]
[1777644169841,26.96,78628.55,65.2,0.53254,0.00022,27.12677]
[1777644171399,26.95,78624.94,65.2,0.53176,0.00022,27.12977]
[1777644172424,26.93,78627.72,65.2,0.53238,0.00022,27.12736]
[1777644173724,26.93,78629.49,65.2,0.53276,0.00022,27.12583]
[1777644173799,26.93,78627.42,65.2,0.53232,0.00022,27.1276]
[1777644176600,26.93,78639.23,65.2,0.53487,0.00022,27.11699]
[1777644180568,26.93,78639.6,65.2,0.53495,0.00022,27.11665]
[1777644180627,26.93,78639.0,65.2,0.53482,0.00022,27.11722]
[1777644181746,26.93,78639.0,65.2,0.53482,0.00022,27.11722]
[1777644181851,26.93,78639.0,65.2,0.53482,0.00022,27.11722]
[1777644181829,26.93,78636.02,65.2,0.53417,0.00022,27.12]
[1777644182075,26.93,78636.02,65.2,0.53417,0.00022,27.12]
[1777644182642,26.94,78646.25,65.2,0.53638,0.00022,27.1102]
[1777644183125,26.94,78646.25,65.2,0.53638,0.00022,27.1102]
[1777644183522,26.94,78646.25,65.2,0.53638,0.00022,27.1102]
[1777644183558,26.94,78646.25,65.2,0.53638,0.00022,27.1102]
[1777644183768,26.94,78646.25,65.2,0.53638,0.00022,27.1102]
[1777644183788,26.94,78668.56,65.2,0.5412,0.00022,27.08587]
[1777644184655,26.94,78675.04,65.2,0.5426,0.00022,27.07805]
[1777644185842,26.94,78675.04,65.2,0.5426,0.00022,27.07805]
[1777644189324,26.94,78676.44,65.2,0.5429,0.00022,27.07632]
[1777644189691,26.94,78670.13,65.2,0.54154,0.00022,27.084]
[1777644190625,26.94,78670.13,65.2,0.54154,0.00022,27.084]
[1777644193531,26.94,78675.41,65.2,0.54268,0.00022,27.07759]
[1777644194167,26.94,78674.46,65.2,0.54247,0.00022,27.07876]
[1777644194979,26.94,78675.64,65.2,0.54273,0.00022,27.0773]
[1777644195182,26.94,78675.64,65.2,0.54273,0.00022,27.0773]
[1777644195514,26.94,78675.64,65.2,0.54273,0.00022,27.0773]
[1777644195647,26.94,78675.64,65.2,0.54273,0.00022,27.0773]
[1777644195740,26.94,78675.64,65.2,0.54273,0.00022,27.0773]
[1777644195902,26.94,78645.0,65.2,0.53611,0.00022,27.11144]
[1777644196415,26.94,78645.0,65.2,0.53611,0.00022,27.11144]
[1777644196478,26.94,78645.0,65.2,0.53611,0.00022,27.11144]
[1777644196802,26.94,78645.0,65.2,0.53611,0.00022,27.11144]
[1777644196851,26.94,78627.07,65.2,0.53223,0.00022,27.12794]
[1777644197626,26.94,78627.07,65.2,0.53223,0.00022,27.12794]
[1777644197762,26.94,78633.64,65.2,0.53365,0.00022,27.12219]
[1777644199951,26.94,78635.86,65.2,0.53413,0.00022,27.12018]
[1777644200705,26.94,78635.86,65.2,0.53413,0.00022,27.12018]
[1777644205714,26.94,78634.51,65.2,0.53384,0.00022,27.12143]
[1777644205803,26.94,78634.51,65.2,0.53384,0.00022,27.12143]
[1777644206947,26.94,78634.95,65.2,0.53393,0.00022,27.12104]
[1777644207065,26.94,78634.95,65.2,0.53393,0.00022,27.12104]
[1777644207413,26.94,78634.95,65.2,0.53393,0.00022,27.12104]
[1777644209623,26.95,78632.01,65.2,0.5333,0.00022,27.12369]
[1777644209848,26.95,78630.01,65.2,0.53286,0.00022,27.12545]
[1777644213391,26.95,78633.99,65.2,0.53372,0.00022,27.11849]
[1777644213876,26.95,78634.17,65.2,0.53376,0.00022,27.11833]
[1777644218911,26.95,78634.93,65.2,0.53392,0.00022,27.11766]
[1777644223654,26.96,78635.77,65.2,0.5341,0.00022,27.1169]
[1777644223719,26.96,78636.15,65.2,0.53418,0.00022,27.11656]
[1777644227221,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227269,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227312,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227371,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227552,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227621,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227667,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227944,26.96,78634.46,65.2,0.53382,0.00022,27.11811]
[1777644227887,26.96,78634.29,65.2,0.53378,0.00022,27.11827]
[1777644228001,26.96,78634.29,65.2,0.53378,0.00022,27.11827]
[1777644228144,26.96,78634.29,65.2,0.53378,0.00022,27.11827]
[1777644228199,26.96,78634.29,65.2,0.53378,0.00022,27.11827]
[1777644228522,26.96,78634.29,65.2,0.53378,0.00022,27.11827]
[1777644228739,26.96,78634.29,65.2,0.53378,0.00022,27.11827]
[1777644228746,26.96,78668.25,65.2,0.54111,0.00022,27.08294]
[1777644228963,26.96,78668.25,65.2,0.54111,0.00022,27.08294]
[1777644228982,26.96,78682.4,65.2,0.54416,0.00022,27.06552]
[1777644231532,26.96,78681.45,65.2,0.54396,0.00022,27.06674]
[1777644231546,26.96,78681.45,65.2,0.54396,0.00022,27.06674]
[1777644233704,26.96,78683.29,65.2,0.54435,0.00022,27.06437]
[1777644233882,26.96,78683.29,65.2,0.54435,0.00022,27.06437]
[1777644234015,26.96,78685.15,65.2,0.54475,0.00022,27.06195]
[1777644234022,26.96,78685.15,65.2,0.54475,0.00022,27.06195]
[1777644234087,26.96,78687.32,65.2,0.54522,0.00022,27.05909]
[1777644234974,26.96,78687.32,65.2,0.54522,0.00022,27.05909]
[1777644235026,26.96,78695.33,65.2,0.54695,0.00022,27.0482]
[1777644236303,26.96,78695.33,65.2,0.54695,0.00022,27.0482]
[1777644236315,26.96,78696.39,65.2,0.54718,0.00022,27.04671]
[1777644238049,26.96,78695.61,65.2,0.54701,0.00022,27.04779]
[1777644238213,26.96,78695.61,65.2,0.54701,0.00022,27.04779]
[1777644239414,26.96,78698.42,65.2,0.54762,0.00022,27.04384]
[1777644239891,26.96,78705.37,65.2,0.54911,0.00022,27.03381]
[1777644245096,26.95,78706.75,65.2,0.54941,0.00022,27.03175]
[1777644246495,26.95,78706.75,65.2,0.54941,0.00022,27.03175]
[1777644252877,26.95,78709.13,65.2,0.54993,0.00022,27.02819]
[1777644253454,26.95,78706.48,65.2,0.54936,0.00022,27.03213]
[1777644253510,26.95,78704.74,65.2,0.54898,0.00022,27.03469]
[1777644254184,26.95,78704.74,65.2,0.54898,0.00022,27.03469]
[1777644254284,26.95,78704.74,65.2,0.54898,0.00022,27.03469]
[1777644254406,26.95,78704.74,65.5,0.54898,0.00022,27.03469]
[1777644254423,26.95,78704.74,65.6,0.54898,0.00022,27.03469]
[1777644254510,26.95,78704.74,65.7,0.54898,0.00022,27.03469]
[1777644254515,26.95,78704.74,65.7,0.54898,0.00022,27.03469]
[1777644254842,26.95,78704.74,65.7,0.54898,0.00022,27.03469]
[1777644254907,26.95,78704.74,65.7,0.54898,0.00022,27.03469]
[1777644254931,26.95,78699.18,65.7,0.54779,0.00022,27.04271]
[1777644255313,26.95,78699.18,65.7,0.54779,0.00022,27.04271]
[1777644255653,26.95,78699.18,65.7,0.54779,0.00022,27.04271]
[1777644255918,26.95,78699.18,65.7,0.54779,0.00022,27.04271]
[1777644255687,26.95,78653.16,65.7,0.53787,0.00022,27.09971]
[1777644256342,26.95,78639.45,65.7,0.5349,0.00022,27.11344]
[1777644258858,26.95,78639.47,65.7,0.53491,0.00022,27.11342]
[1777644259357,26.95,78638.82,65.7,0.53477,0.00022,27.11403]
[1777644259743,26.95,78638.82,65.7,0.53477,0.00022,27.11403]
[1777644261192,26.95,78638.32,65.7,0.53466,0.00022,27.1145]
[1777644266783,26.95,78637.58,65.7,0.5345,0.00022,27.11519]
[1777644269114,26.95,78637.92,65.7,0.53458,0.00022,27.11486]
[1777644270126,26.95,78640.47,65.7,0.53513,0.00022,27.11245]
[1777644270482,26.95,78640.47,65.7,0.53513,0.00022,27.11245]
[1777644272095,26.94,78641.28,65.7,0.53531,0.00022,27.10822]
[1777644272293,26.94,78640.77,65.7,0.5352,0.00022,27.1087]
[1777644275314,26.94,78634.85,65.7,0.53392,0.00022,27.11421]
[1777644280350,26.93,78636.09,65.7,0.5342,0.00022,27.11303]
[1777644285385,26.92,78636.73,65.7,0.53434,0.00022,27.1124]
[1777644289849,26.92,78635.93,65.7,0.53417,0.00022,27.11311]
[1777644292884,26.91,78633.3,65.7,0.53361,0.00022,27.11548]
[1777644293030,26.91,78633.3,65.7,0.53361,0.00022,27.11548]
[1777644293663,26.91,78635.41,65.7,0.53407,0.00022,27.11355]
[1777644293831,26.91,78635.41,65.7,0.53407,0.00022,27.11355]
[1777644293885,26.91,78635.41,65.7,0.53407,0.00022,27.11355]
[1777644293897,26.91,78635.41,65.7,0.53407,0.00022,27.11355]
[1777644293945,26.91,78635.41,65.7,0.53407,0.00022,27.11355]
[1777644293970,26.91,78648.77,65.7,0.53696,0.00022,27.10056]
[1777644294295,26.91,78648.77,65.7,0.53696,0.00022,27.10056]
[1777644294362,26.91,78648.77,65.7,0.53696,0.00022,27.10056]
[1777644294482,26.91,78648.77,65.7,0.53696,0.00022,27.10056]
[1777644294966,26.91,78660.75,65.7,0.53955,0.00022,27.08771]
[1777644295367,26.91,78660.75,65.7,0.53955,0.00022,27.08771]
[1777644295713,26.91,78660.75,65.7,0.53955,0.00022,27.08771]
[1777644295770,26.91,78660.75,65.7,0.53955,0.00022,27.08771]
[1777644295871,26.91,78673.44,65.7,0.5423,0.00022,27.07284]
[1777644296017,26.91,78673.44,65.7,0.5423,0.00022,27.07284]
[1777644296271,26.91,78673.44,65.7,0.5423,0.00022,27.07284]
[1777644296272,26.91,78673.44,65.7,0.5423,0.00022,27.07284]
[1777644297996,26.91,78676.78,65.7,0.54302,0.00022,27.06872]
[1777644301845,26.91,78679.3,65.7,0.54356,0.00022,27.06555]
[1777644305183,26.91,78681.62,65.7,0.54406,0.00022,27.06259]
[1777644305526,26.91,78673.47,65.7,0.5423,0.00022,27.07281]
[1777644307030,26.91,78667.02,65.7,0.54091,0.00022,27.08053]
[1777644307152,26.91,78667.02,65.7,0.54091,0.00022,27.08053]
[1777644307457,26.91,78667.02,65.7,0.54091,0.00022,27.08053]
[1777644307935,26.91,78667.02,65.7,0.54091,0.00022,27.08053]
[1777644308023,26.91,78648.74,65.7,0.53696,0.00022,27.10059]
[1777644308636,26.91,78644.45,65.7,0.53603,0.00022,27.10491]
[1777644311535,26.91,78641.1,65.7,0.5353,0.00022,27.10819]
[1777644314882,26.91,78639.49,65.7,0.53495,0.00022,27.10974]
[1777644317738,26.91,78636.88,65.7,0.53438,0.00022,27.1122]
[1777644317748,26.91,78636.88,65.7,0.53438,0.00022,27.1122]
[1777644317794,26.91,78636.88,65.7,0.53438,0.00022,27.1122]
[1777644317821,26.91,78635.3,65.7,0.53404,0.00022,27.11366]
[1777644318140,26.91,78635.3,65.7,0.53404,0.00022,27.11366]
[1777644318500,26.91,78635.3,65.7,0.53404,0.00022,27.11366]
[1777644318894,26.91,78621.62,65.7,0.53108,0.00022,27.12546]
[1777644319624,26.91,78616.37,65.7,0.52994,0.00022,27.12959]
[1777644320281,26.91,78616.37,65.7,0.52994,0.00022,27.12959]
[1777644320630,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321320,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321337,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321835,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321850,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321878,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321885,26.91,78616.79,65.7,0.53003,0.00022,27.12926]
[1777644321980,26.91,78617.38,65.7,0.53016,0.00022,27.1288]
[1777644322745,26.91,78617.38,65.7,0.53016,0.00022,27.1288]
[1777644322883,26.91,78617.38,65.7,0.53016,0.00022,27.1288]
[1777644322905,26.91,78617.38,65.7,0.53016,0.00022,27.1288]
[1777644323006,26.91,78623.15,65.7,0.53141,0.00022,27.12421]
[1777644325185,26.91,78618.52,65.7,0.53041,0.00022,27.12791]
[1777644325942,26.91,78618.52,65.7,0.53041,0.00022,27.12791]
[1777644327020,26.91,78619.02,65.7,0.53052,0.00022,27.12752]
[1777644327116,26.91,78619.3,65.7,0.53058,0.00022,27.1273]
[1777644327680,26.91,78623.66,65.7,0.53152,0.00022,27.12378]
[1777644328209,26.91,78623.66,65.7,0.53152,0.00022,27.12378]
[1777644328687,26.91,78625.39,65.7,0.5319,0.00022,27.12234]
[1777644329606,26.91,78625.39,65.7,0.5319,0.00022,27.12234]
[1777644334729,26.91,78621.13,65.7,0.53098,0.00022,27.12238]
[1777644337555,26.91,78620.48,65.7,0.53084,0.00022,27.1229]
[1777644339602,26.91,78617.83,65.7,0.53027,0.00022,27.12499]
[1777644339707,26.91,78617.83,65.7,0.53027,0.00022,27.12499]
[1777644339818,26.91,78617.83,65.7,0.53027,0.00022,27.12499]
[1777644340913,26.91,78616.16,65.7,0.5299,0.00022,27.12627]
[1777644340949,26.91,78605.24,65.7,0.52754,0.00022,27.13414]
[1777644341281,26.91,78605.24,65.7,0.52754,0.00022,27.13414]
[1777644341779,26.91,78605.85,65.7,0.52767,0.00022,27.13372]
[1777644344372,26.9,78606.67,65.7,0.52785,0.00022,27.13316]
[1777644344378,26.9,78606.67,65.7,0.52785,0.00022,27.13316]
[1777644344800,26.9,78606.73,65.7,0.52786,0.00022,27.13311]
[1777644345295,26.9,78606.73,65.7,0.52786,0.00022,27.13311]
[1777644347129,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347216,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347249,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347301,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347534,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347546,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347547,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347838,26.9,78613.2,65.7,0.52927,0.00022,27.12849]
[1777644347877,26.9,78602.59,65.7,0.52696,0.00022,27.13589]
[1777644348530,26.9,78602.59,65.7,0.52696,0.00022,27.13589]
[1777644348829,26.9,78601.04,65.7,0.52663,0.00022,27.1369]
[1777644349295,26.9,78601.04,65.7,0.52663,0.00022,27.1369]
[1777644351280,26.9,78604.07,65.7,0.52728,0.00022,27.13491]
[1777644351609,26.9,78604.07,65.7,0.52728,0.00022,27.13491]
[1777644351850,26.9,78601.61,65.7,0.52675,0.00022,27.13653]
[1777644352423,26.9,78601.61,65.7,0.52675,0.00022,27.13653]
[1777644352857,26.9,78601.11,65.7,0.52664,0.00022,27.13685]
[1777644356894,26.9,78604.54,65.7,0.52739,0.00022,27.13458]
[1777644356973,26.9,78604.54,65.7,0.52739,0.00022,27.13458]
[1777644357021,26.9,78604.54,65.7,0.52739,0.00022,27.13458]
[1777644357228,26.9,78605.67,65.7,0.52764,0.00022,27.13382]
[1777644357296,26.9,78605.67,65.7,0.52764,0.00022,27.13382]
[1777644357916,26.9,78605.67,65.7,0.52764,0.00022,27.13382]
[1777644357917,26.9,78623.16,65.7,0.53143,0.00022,27.12068]
[1777644358329,26.9,78623.16,65.7,0.53143,0.00022,27.12068]
[1777644358595,26.9,78623.16,65.7,0.53143,0.00022,27.12068]
[1777644358899,26.9,78624.66,65.7,0.53176,0.00022,27.11944]
[1777644359906,26.9,78630.33,65.7,0.53298,0.00022,27.11459]
[1777644361041,26.9,78630.33,65.7,0.53298,0.00022,27.11459]
[1777644361553,26.9,78631.43,65.7,0.53322,0.00022,27.11363]
[1777644364260,26.9,78632.44,65.7,0.53344,0.00022,27.11273]
[1777644365193,26.9,78633.08,65.7,0.53358,0.00022,27.11216]
[1777644365224,26.9,78633.08,65.7,0.53358,0.00022,27.11216]
[1777644365321,26.9,78633.08,65.7,0.53358,0.00022,27.11216]
[1777644370983,26.89,78635.08,65.7,0.53402,0.00022,27.1103]
[1777644372194,26.89,78634.22,65.7,0.53383,0.00022,27.11108]
[1777644377298,26.88,78633.58,65.7,0.5337,0.00022,27.11163]
[1777644377329,26.88,78633.58,65.7,0.5337,0.00022,27.11163]
[1777644377605,26.88,78633.58,65.7,0.5337,0.00022,27.11163]
[1777644382533,26.88,78632.7,65.7,0.53351,0.00022,27.11239]
[1777644385082,26.88,78639.35,65.7,0.53496,0.00022,27.10622]
[1777644386817,26.87,78639.97,65.7,0.53509,0.00022,27.10562]
[1777644387096,26.87,78645.84,65.7,0.53637,0.00022,27.09985]
[1777644387375,26.87,78645.84,65.7,0.53637,0.00022,27.09985]
[1777644388103,26.87,78650.97,65.7,0.53748,0.00022,27.09458]
[1777644388146,26.87,78650.97,65.7,0.53748,0.00022,27.09458]
[1777644389460,26.87,78651.76,65.7,0.53765,0.00022,27.09375]
[1777644395152,26.87,78650.84,65.7,0.53746,0.00022,27.09124]
[1777644400447,26.87,78654.86,65.7,0.53833,0.00022,27.08697]
[1777644401010,26.87,78654.86,65.7,0.53833,0.00022,27.08697]
[1777644401194,26.87,78660.87,65.7,0.53963,0.00022,27.08034]
[1777644402413,26.87,78660.87,65.7,0.53963,0.00022,27.08034]
[1777644404949,26.87,78663.37,65.7,0.54018,0.00022,27.07749]
[1777644410257,26.86,78664.08,65.7,0.54034,0.00022,27.07665]
[1777644413827,26.86,78665.46,65.7,0.54064,0.00022,27.07504]
[1777644413850,26.86,78665.46,65.7,0.54064,0.00022,27.07504]
[1777644414182,26.86,78665.61,65.7,0.54067,0.00022,27.07486]
[1777644414234,26.86,78665.61,65.7,0.54067,0.00022,27.07486]
[1777644415292,26.86,78676.42,65.7,0.54301,0.00022,27.0618]
[1777644420301,26.86,78675.57,65.7,0.54283,0.00022,27.06286]
[1777644423415,26.86,78675.28,65.7,0.54276,0.00022,27.06322]
[1777644423495,26.86,78675.28,65.7,0.54276,0.00022,27.06322]
[1777644424670,26.86,78675.51,65.7,0.54281,0.00022,27.06293]
[1777644429390,26.86,78682.15,65.7,0.54425,0.00022,27.05449]
[1777644434425,26.86,78685.35,65.7,0.54494,0.00022,27.05032]
[1777644439459,26.86,78685.06,65.7,0.54488,0.00022,27.05072]
[1777644444919,26.86,78682.54,65.7,0.54433,0.00022,27.05403]
[1777644450537,26.87,78684.92,65.7,0.54484,0.00022,27.05094]
[1777644455572,26.87,78684.99,65.7,0.54486,0.00022,27.04741]
[1777644460607,26.87,78685.6,65.7,0.54499,0.00022,27.04663]
[1777644463021,26.87,78686.57,65.7,0.5452,0.00022,27.04534]
[1777644463223,26.87,78688.56,65.7,0.54563,0.00022,27.04269]
[1777644463623,26.87,78688.56,65.7,0.54563,0.00022,27.04269]
[1777644463639,26.87,78688.56,65.7,0.54563,0.00022,27.04269]
[1777644463739,26.87,78692.35,65.7,0.54644,0.00022,27.03753]
[1777644464635,26.87,78699.41,65.7,0.54797,0.00022,27.0276]
[1777644467656,26.87,78708.44,65.7,0.54992,0.00022,27.01429]
[1777644470179,26.87,78709.87,65.7,0.55024,0.00022,27.01211]
[1777644471845,26.86,78711.74,65.7,0.55064,0.00022,27.00923]
[1777644471911,26.86,78711.74,65.7,0.55064,0.00022,27.00923]
[1777644471994,26.86,78710.87,65.7,0.55045,0.00022,27.01056]
[1777644472696,26.86,78697.92,65.7,0.54766,0.00022,27.02965]
[1777644475190,26.86,78698.35,65.7,0.54775,0.00022,27.02904]
[1777644476646,26.86,78696.02,65.7,0.54725,0.00022,27.03234]
[1777644476663,26.86,78696.02,65.7,0.54725,0.00022,27.03234]
[1777644476760,26.86,78696.02,65.7,0.54725,0.00022,27.03234]
[1777644476882,26.86,78696.02,65.7,0.54725,0.00022,27.03234]
[1777644476984,26.86,78693.93,65.7,0.5468,0.00022,27.03526]
[1777644480471,26.86,78689.73,65.7,0.54589,0.00022,27.04102]
[1777644480608,26.86,78689.73,65.7,0.54589,0.00022,27.04102]
[1777644480776,26.86,78689.73,65.7,0.54589,0.00022,27.04102]
[1777644480860,26.86,78684.06,65.7,0.54466,0.00022,27.04858]
[1777644481761,26.86,78674.2,65.7,0.54253,0.00022,27.06113]
[1777644483608,26.86,78670.26,65.7,0.54168,0.00022,27.06593]
[1777644483876,26.86,78670.26,65.7,0.54168,0.00022,27.06593]
[1777644488810,26.87,78675.57,65.7,0.54282,0.00022,27.05946]
[1777644492838,26.87,78667.36,65.7,0.54104,0.00022,27.06941]
[1777644497873,26.87,78668.44,65.7,0.54128,0.00022,27.06813]
[1777644501031,26.87,78668.08,65.7,0.5412,0.00022,27.06856]
[1777644503541,26.87,78669.43,65.7,0.54149,0.00022,27.06695]
[1777644503590,26.87,78669.43,65.7,0.54149,0.00022,27.06695]
[1777644504068,26.87,78669.43,65.7,0.54149,0.00022,27.06695]
[1777644504132,26.87,78677.72,65.7,0.54329,0.00022,27.05678]
[1777644504316,26.87,78677.72,65.7,0.54329,0.00022,27.05678]
[1777644504834,26.87,78677.72,65.7,0.54329,0.00022,27.05678]
[1777644505183,26.87,78677.72,65.7,0.54329,0.00022,27.05678]
[1777644505032,26.87,78688.84,65.7,0.54569,0.00022,27.04226]
[1777644508627,26.87,78692.61,65.7,0.54651,0.00022,27.0371]
[1777644509074,26.87,78692.61,65.7,0.54651,0.00022,27.0371]
[1777644509083,26.87,78692.61,65.7,0.54651,0.00022,27.0371]
[1777644510631,26.86,78691.12,65.7,0.54619,0.00022,27.03914]
[1777644511050,26.86,78691.12,65.7,0.54619,0.00022,27.03914]
[1777644511072,26.86,78691.12,65.7,0.54619,0.00022,27.03914]
[1777644511134,26.86,78689.21,65.7,0.54578,0.00022,27.03828]
[1777644512178,26.86,78689.21,65.7,0.54578,0.00022,27.03828]
[1777644512978,26.86,78692.4,65.7,0.54647,0.00022,27.03391]
[1777644515049,26.86,78693.04,65.7,0.54661,0.00022,27.03302]
[1777644515103,26.86,78693.04,65.7,0.54661,0.00022,27.03302]
[1777644515135,26.86,78689.76,65.7,0.5459,0.00022,27.03751]
[1777644520137,26.86,78686.34,65.7,0.54516,0.00022,27.04209]
[1777644520238,26.86,78687.28,65.7,0.54537,0.00022,27.04083]
[1777644521305,26.86,78688.9,65.7,0.54572,0.00022,27.03865]
[1777644522041,26.86,78697.64,65.7,0.54761,0.00022,27.02654]
[1777644525164,26.86,78701.38,65.7,0.54842,0.00022,27.02117]
[1777644526069,26.86,78706.33,65.7,0.54948,0.00022,27.0139]
[1777644526566,26.86,78706.33,65.7,0.54948,0.00022,27.0139]
[1777644527345,26.86,78707.12,65.7,0.54966,0.00022,27.01273]
[1777644530354,26.86,78708.28,65.7,0.5499,0.00022,27.011]
[1777644530408,26.86,78708.28,65.7,0.5499,0.00022,27.011]
[1777644531104,26.86,78704.64,65.7,0.54912,0.00022,27.0164]
[1777644533347,26.86,78703.32,65.7,0.54884,0.00022,27.01832]
[1777644534326,26.86,78703.01,65.7,0.54877,0.00022,27.01877]
[1777644534840,26.86,78703.01,65.7,0.54877,0.00022,27.01877]
[1777644540167,26.86,78703.12,65.7,0.54879,0.00022,27.01863]
[1777644544275,26.86,78702.31,65.7,0.54862,0.00022,27.01982]
[1777644545202,26.86,78709.92,65.7,0.55026,0.00022,27.00851]
[1777644548075,26.86,78712.45,65.7,0.55081,0.00022,27.00464]
[1777644548124,26.86,78712.45,65.7,0.55081,0.00022,27.00464]
[1777644548222,26.86,78707.92,65.7,0.54983,0.00022,27.01152]
[1777644550237,26.86,78702.46,65.7,0.54865,0.00022,27.01959]
[1777644555271,26.86,78703.8,65.7,0.54894,0.00022,27.01763]
[1777644560307,26.86,78705.19,65.7,0.54924,0.00022,27.01559]
[1777644565341,26.86,78705.48,65.7,0.5493,0.00022,27.01514]
[1777644570377,26.86,78705.82,65.7,0.54938,0.00022,27.01463]
[1777644574953,26.86,78702.23,65.7,0.54861,0.00022,27.01645]
[1777644575035,26.86,78702.23,65.7,0.54861,0.00022,27.01645]
[1777644575048,26.86,78702.23,65.7,0.54861,0.00022,27.01645]
[1777644575105,26.86,78702.23,65.7,0.54861,0.00022,27.01645]
[1777644575256,26.86,78702.38,65.7,0.54864,0.00022,27.01623]
[1777644576178,26.86,78702.38,65.7,0.54864,0.00022,27.01623]
[1777644576279,26.86,78692.76,65.7,0.54656,0.00022,27.0299]
[1777644577426,26.86,78687.47,65.7,0.54542,0.00022,27.0371]
[1777644578504,26.86,78687.47,65.7,0.54542,0.00022,27.0371]
[1777644578532,26.86,78687.47,65.7,0.54542,0.00022,27.0371]
[1777644578790,26.86,78686.47,65.7,0.5452,0.00022,27.03844]
[1777644579440,26.86,78691.93,65.7,0.54638,0.00022,27.03104]
[1777644582183,26.86,78691.95,65.7,0.54638,0.00022,27.03102]
[1777644582498,26.86,78691.19,65.7,0.54622,0.00022,27.03207]
[1777644589169,26.86,78694.44,65.7,0.54692,0.00022,27.02758]
[1777644589210,26.86,78694.44,65.7,0.54692,0.00022,27.02758]
[1777644589244,26.86,78694.44,65.7,0.54692,0.00022,27.02758]
[1777644589925,26.86,78694.35,65.7,0.5469,0.00022,27.02771]
[1777644592681,26.86,78693.18,65.7,0.54665,0.00022,27.02934]
[1777644592968,26.86,78693.18,65.7,0.54665,0.00022,27.02934]
[1777644593000,26.86,78691.34,65.7,0.54625,0.00022,27.03188]
[1777644594839,26.86,78689.0,65.7,0.54574,0.00022,27.03507]
[1777644594961,26.86,78668.47,65.7,0.5413,0.00022,27.06115]
[1777644596104,26.86,78668.47,65.7,0.5413,0.00022,27.06115]
[1777644596139,26.86,78658.88,65.7,0.53922,0.00022,27.07218]
[1777644600290,26.86,78656.2,65.7,0.53864,0.00022,27.07513]
[1777644603853,26.86,78650.91,65.7,0.53749,0.00022,27.08078]
[1777644603921,26.86,78650.91,65.7,0.53749,0.00022,27.08078]
[1777644603944,26.86,78650.91,65.7,0.53749,0.00022,27.08078]
[1777644603952,26.86,78650.91,65.7,0.53749,0.00022,27.08078]
[1777644603975,26.86,78650.15,65.7,0.53733,0.00022,27.08158]
[1777644604674,26.86,78650.15,65.7,0.53733,0.00022,27.08158]
[1777644604719,26.86,78650.15,65.7,0.53733,0.00022,27.08158]
[1777644604775,26.86,78644.29,65.7,0.53606,0.00022,27.08754]
[1777644610661,26.86,78653.23,65.7,0.538,0.00022,27.07832]
[1777644611406,26.86,78653.23,65.7,0.538,0.00022,27.07832]
[1777644616703,26.86,78668.92,65.7,0.5414,0.00022,27.0606]
[1777644619318,26.86,78664.59,65.7,0.54046,0.00022,27.06568]
[1777644621738,26.86,78653.6,65.7,0.53808,0.00022,27.07791]
[1777644626773,26.86,78649.51,65.7,0.53719,0.00022,27.08221]
[1777644627780,26.86,78656.11,65.7,0.53862,0.00022,27.07519]
[1777644628787,26.86,78662.48,65.7,0.54001,0.00022,27.06808]
[1777644630801,26.86,78667.81,65.7,0.54116,0.00022,27.06188]
[1777644635836,26.85,78660.31,65.7,0.53954,0.00022,27.06706]
[1777644640872,26.85,78660.06,65.7,0.53949,0.00022,27.06733]
[1777644645907,26.85,78661.03,65.7,0.5397,0.00022,27.06622]
[1777644650942,26.85,78664.61,65.7,0.54048,0.00022,27.06211]
[1777644655977,26.85,78663.22,65.7,0.54018,0.00022,27.0637]
[1777644657991,26.85,78654.85,65.7,0.53837,0.00022,27.07302]
[1777644663027,26.84,78653.55,65.7,0.53809,0.00022,27.07441]
[1777644663593,26.84,78653.55,65.7,0.53809,0.00022,27.07441]
[1777644663622,26.84,78653.55,65.7,0.53809,0.00022,27.07441]
[1777644663730,26.84,78653.55,65.7,0.53809,0.00022,27.07441]
[1777644663798,26.84,78653.55,65.7,0.53809,0.00022,27.07441]
[1777644664034,26.84,78645.08,65.7,0.53625,0.00022,27.08317]
[1777644664600,26.84,78645.08,65.7,0.53625,0.00022,27.08317]
[1777644664816,26.84,78645.08,65.7,0.53625,0.00022,27.08317]
[1777644665183,26.84,78645.08,65.7,0.53625,0.00022,27.08317]
[1777644665346,26.84,78645.08,65.7,0.53625,0.00022,27.08317]
[1777644665362,26.84,78624.96,65.7,0.53188,0.00022,27.1017]
[1777644666211,26.84,78624.96,65.7,0.53188,0.00022,27.1017]
[1777644666251,26.84,78618.64,65.7,0.53051,0.00022,27.10685]
[1777644667485,26.84,78618.02,65.7,0.53037,0.00022,27.10734]
[1777644669415,26.84,78619.11,65.7,0.53061,0.00022,27.10648]
[1777644669437,26.84,78619.11,65.7,0.53061,0.00022,27.10648]
[1777644670690,26.84,78618.89,65.7,0.53056,0.00022,27.10665]
[1777644672090,26.84,78630.4,65.7,0.53307,0.00022,27.097]
[1777644675282,26.84,78632.5,65.7,0.53352,0.00022,27.09512]
[1777644676951,26.83,78630.52,65.7,0.5331,0.00022,27.09688]
[1777644677477,26.83,78628.61,65.7,0.53268,0.00022,27.09855]
[1777644680143,26.83,78628.17,65.7,0.53259,0.00022,27.09893]
[1777644680884,26.83,78627.42,65.7,0.53242,0.00022,27.09957]
[1777644686188,26.82,78630.24,65.7,0.53304,0.00022,27.09708]
[1777644691223,26.82,78630.74,65.7,0.53316,0.00022,27.09316]
[1777644695505,26.82,78631.15,65.7,0.53325,0.00022,27.09277]
[1777644698018,26.81,78624.33,65.7,0.53177,0.00022,27.09866]
[1777644698272,26.81,78618.68,65.7,0.53054,0.00022,27.10325]
[1777644700356,26.81,78618.16,65.7,0.53043,0.00022,27.10366]
[1777644700458,26.81,78617.46,65.7,0.53028,0.00022,27.1042]
[1777644701815,26.8,78621.4,65.7,0.53114,0.00022,27.10105]
[1777644701914,26.8,78621.4,65.7,0.53114,0.00022,27.10105]
[1777644702300,26.8,78627.39,65.7,0.53245,0.00022,27.09601]
[1777644704317,26.8,78638.03,65.7,0.53476,0.00022,27.08636]
[1777644705324,26.8,78643.71,65.7,0.536,0.00022,27.08083]
[1777644706655,26.8,78647.3,65.7,0.53678,0.00022,27.0772]
[1777644709986,26.78,78649.56,65.7,0.5373,0.00022,27.07472]
[1777644710359,26.76,78653.84,65.7,0.53825,0.00022,27.07005]
[1777644712373,26.76,78658.93,65.7,0.53936,0.00022,27.06443]
[1777644712831,26.76,78658.93,65.7,0.53936,0.00022,27.06443]
[1777644718418,26.75,78655.27,65.7,0.53857,0.00022,27.06844]
[1777644720974,26.75,78657.45,65.7,0.53904,0.00022,27.06602]
[1777644721439,26.75,78664.16,65.7,0.54051,0.00022,27.05837]
[1777644722376,26.75,78664.16,65.7,0.54051,0.00022,27.05837]
[1777644725242,26.74,78666.8,65.7,0.54108,0.00022,27.05524]
[1777644726281,26.74,78668.74,65.7,0.54151,0.00022,27.05291]
[1777644726320,26.74,78679.37,65.7,0.54382,0.00022,27.03966]
[1777644727444,26.74,78679.37,65.7,0.54382,0.00022,27.03966]
[1777644727579,26.74,78681.27,65.7,0.54423,0.00022,27.03719]
[1777644727603,26.74,78681.27,65.7,0.54423,0.00022,27.03719]
[1777644727612,26.74,78681.27,65.7,0.54423,0.00022,27.03719]
[1777644728549,26.74,78683.59,65.7,0.54474,0.00022,27.03415]
[1777644730417,26.74,78685.73,65.7,0.54521,0.00022,27.03129]
[1777644730542,26.74,78684.95,65.7,0.54504,0.00022,27.03233]
[1777644731443,26.74,78684.95,65.7,0.54504,0.00022,27.03233]
[1777644731336,26.74,78687.35,65.7,0.54556,0.00022,27.0291]
[1777644731510,26.74,78693.37,65.7,0.54687,0.00022,27.02081]
[1777644734659,26.74,78692.71,65.7,0.54672,0.00022,27.02173]
[1777644735034,26.74,78693.2,65.7,0.54683,0.00022,27.02104]
[1777644735538,26.74,78688.0,65.7,0.5457,0.00022,27.02821]
[1777644739923,26.74,78687.82,65.7,0.54566,0.00022,27.02845]
[1777644741192,26.74,78685.96,65.7,0.54526,0.00022,27.03095]
[1777644741643,26.74,78687.49,65.7,0.54559,0.00022,27.02888]
[1777644742296,26.74,78689.67,65.7,0.54607,0.00022,27.02591]
[1777644743726,26.74,78693.96,65.7,0.547,0.00022,27.01995]
[1777644744764,26.74,78695.71,65.7,0.54738,0.00022,27.01747]
[1777644751452,26.74,78694.63,65.7,0.54715,0.00022,27.019]
[1777644752623,26.74,78699.14,65.7,0.54813,0.00022,27.00909]
[1777644755858,26.73,78706.11,65.7,0.54965,0.00022,26.99878]
[1777644758701,26.73,78714.26,65.7,0.55142,0.00022,26.98618]
[1777644762161,26.73,78714.54,65.7,0.55149,0.00022,26.98569]
[1777644762262,26.72,78715.89,65.7,0.55179,0.00022,26.98352]
[1777644763290,26.72,78715.89,65.7,0.55179,0.00022,26.98352]
[1777644763415,26.72,78717.86,65.7,0.55222,0.00022,26.98037]
[1777644769396,26.72,78719.19,65.7,0.55252,0.00022,26.97814]
[1777644771581,26.71,78718.84,65.7,0.55245,0.00022,26.97864]
[1777644772100,26.71,78722.82,65.7,0.55331,0.00022,26.97216]
[1777644772908,26.71,78722.82,65.7,0.55331,0.00022,26.97216]
[1777644773345,26.71,78735.53,65.7,0.55607,0.00022,26.95065]
[1777644774055,26.71,78735.53,65.7,0.55607,0.00022,26.95065]
[1777644777851,26.71,78741.34,65.7,0.55733,0.00022,26.94038]
[1777644779403,26.71,78741.34,65.7,0.55733,0.00022,26.94038]
[1777644780210,26.71,78744.76,65.7,0.55807,0.00022,26.93422]
[1777644781176,26.71,78747.83,65.7,0.55873,0.00022,26.92861]
[1777644781456,26.71,78747.83,65.7,0.55873,0.00022,26.92861]
[1777644781532,26.71,78747.13,65.7,0.55858,0.00022,26.9299]
[1777644781565,26.71,78747.13,65.7,0.55858,0.00022,26.9299]
[1777644781710,26.71,78747.13,65.7,0.55858,0.00022,26.9299]
[1777644781879,26.71,78755.44,65.7,0.56038,0.00022,26.91438]
[1777644783397,26.71,78766.33,65.7,0.56274,0.00022,26.89316]
[1777644784900,26.71,78771.73,65.7,0.56391,0.00022,26.88228]
[1777644786320,26.71,78771.73,65.7,0.56391,0.00022,26.88228]
[1777644786412,26.7,78773.42,65.7,0.56428,0.00022,26.87878]
[1777644786946,26.7,78773.42,65.7,0.56428,0.00022,26.87878]
[1777644787448,26.7,78786.17,65.7,0.56703,0.00022,26.85203]
[1777644787704,26.7,78786.17,65.7,0.56703,0.00022,26.85203]
[1777644788440,26.7,78797.82,65.7,0.56955,0.00022,26.82647]
[1777644789935,26.7,78799.17,65.7,0.56984,0.00022,26.82344]
[1777644790189,26.7,78799.17,65.7,0.56984,0.00022,26.82344]
[1777644791047,26.7,78796.33,65.7,0.56923,0.00022,26.82974]
[1777644791093,26.7,78796.33,65.7,0.56923,0.00022,26.82974]
[1777644791115,26.7,78793.93,65.7,0.56871,0.00022,26.83506]
[1777644791949,26.7,78787.18,65.7,0.56726,0.00022,26.84976]
[1777644792802,26.7,78787.18,65.7,0.56726,0.00022,26.84976]
[1777644792956,26.7,78789.01,65.7,0.56765,0.00022,26.8458]
[1777644794970,26.7,78793.79,65.7,0.56868,0.00022,26.83534]
[1777644795956,26.7,78793.79,65.7,0.56868,0.00022,26.83534]
[1777644796138,26.7,78793.79,65.7,0.56868,0.00022,26.83534]
[1777644797991,26.7,78802.77,65.7,0.57062,0.00022,26.81521]
[1777644803027,26.69,78804.87,65.7,0.57108,0.00022,26.81029]
[1777644805138,26.69,78804.55,65.7,0.57101,0.00022,26.811]
[1777644807053,26.69,78809.67,65.7,0.57212,0.00022,26.79911]
[1777644807485,26.69,78809.67,65.7,0.57212,0.00022,26.79911]
[1777644808062,26.69,78816.97,65.7,0.57369,0.00022,26.78188]
[1777644809556,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644809566,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644809566,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644809624,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644809877,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644809944,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644809997,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644810410,26.69,78817.06,65.7,0.57371,0.00022,26.78166]
[1777644810494,26.69,78846.39,65.7,0.58001,0.00021,26.7082]
[1777644811008,26.69,78846.39,65.7,0.58001,0.00021,26.7082]
[1777644811214,26.69,78846.39,65.7,0.58001,0.00021,26.7082]
[1777644811524,26.69,78846.39,65.7,0.58001,0.00021,26.7082]
[1777644811281,26.69,78843.75,65.7,0.57945,0.00021,26.71157]
[1777644812090,26.69,78842.59,65.7,0.57921,0.00021,26.71454]
[1777644812800,26.69,78842.59,65.7,0.57921,0.00021,26.71454]
[1777644812910,26.69,78842.59,65.7,0.57921,0.00021,26.71454]
[1777644813198,26.69,78842.59,65.7,0.57921,0.00021,26.71454]
[1777644813258,26.69,78850.87,65.7,0.58099,0.00021,26.69278]
[1777644813765,26.69,78850.87,65.7,0.58099,0.00021,26.69278]
[1777644814112,26.69,78853.61,65.7,0.58157,0.00021,26.68548]
[1777644814671,26.69,78853.61,65.7,0.58157,0.00021,26.68548]
[1777644814738,26.69,78853.61,65.7,0.58157,0.00021,26.68548]
[1777644815487,26.69,78852.34,65.7,0.5813,0.00021,26.68893]
[1777644817630,26.69,78849.43,65.7,0.58067,0.00021,26.69668]
[1777644821045,26.69,78842.85,65.7,0.57926,0.00021,26.71396]
[1777644821168,26.69,78837.94,65.7,0.5782,0.00021,26.72661]
[1777644821804,26.69,78837.94,65.7,0.5782,0.00021,26.72661]
[1777644822176,26.69,78832.92,65.7,0.57712,0.00021,26.73935]
[1777644824191,26.69,78828.22,65.7,0.57611,0.00021,26.75108]
[1777644825834,26.69,78826.51,65.7,0.57574,0.00021,26.75531]
[1777644826550,26.69,78826.51,65.7,0.57574,0.00021,26.75531]
[1777644828939,26.69,78820.77,65.7,0.57451,0.00021,26.76931]
[1777644829225,26.69,78820.77,65.7,0.57451,0.00021,26.76931]
[1777644829249,26.69,78820.77,65.7,0.57451,0.00021,26.76931]
[1777644829729,26.69,78820.91,65.7,0.57454,0.00021,26.76897]
[1777644829741,26.69,78820.91,65.7,0.57454,0.00021,26.76897]
[1777644831941,26.69,78819.63,65.7,0.57427,0.00022,26.77205]
[1777644833254,26.69,78809.86,65.7,0.57217,0.00022,26.79521]
[1777644834958,26.69,78810.69,65.7,0.57235,0.00022,26.79326]
[1777644836275,26.69,78805.5,65.7,0.57123,0.00022,26.80529]
[1777644841314,26.69,78812.03,65.7,0.57264,0.00022,26.7901]
[1777644843328,26.69,78819.13,65.7,0.57416,0.00022,26.77319]
[1777644845342,26.69,78813.23,65.7,0.5729,0.00022,26.78724]
[1777644846649,26.69,78813.62,65.7,0.57298,0.00022,26.78631]
[1777644847356,26.69,78805.73,65.7,0.57128,0.00022,26.80471]
[1777644847838,26.69,78805.73,65.7,0.57128,0.00022,26.80471]
[1777644848135,26.69,78805.73,65.7,0.57128,0.00022,26.80471]
[1777644850592,26.69,78805.22,65.7,0.57117,0.00022,26.80589]
[1777644851495,26.69,78805.22,65.7,0.57117,0.00022,26.80589]
[1777644851514,26.69,78798.6,65.7,0.56975,0.00022,26.82089]
[1777644852530,26.69,78785.63,65.7,0.56695,0.00022,26.84933]
[1777644854405,26.69,78785.49,65.7,0.56692,0.00022,26.84963]
[1777644855272,26.69,78785.49,65.7,0.56692,0.00022,26.84963]
[1777644859439,26.69,78780.38,65.7,0.56582,0.00022,26.86048]
[1777644864518,26.69,78783.82,65.7,0.56656,0.00022,26.85319]
[1777644864533,26.69,78783.82,65.7,0.56656,0.00022,26.85319]
[1777644864543,26.69,78783.82,65.7,0.56656,0.00022,26.85319]
[1777644864555,26.69,78783.82,65.7,0.56656,0.00022,26.85319]
[1777644864572,26.69,78783.82,65.7,0.56656,0.00022,26.85319]
[1777644864680,26.69,78786.65,65.7,0.56718,0.00022,26.84713]
[1777644865481,26.69,78772.45,65.7,0.56411,0.00022,26.8769]
[1777644865677,26.69,78772.45,65.7,0.56411,0.00022,26.8769]
[1777644865853,26.69,78772.45,65.7,0.56411,0.00022,26.8769]
[1777644866225,26.69,78772.45,65.7,0.56411,0.00022,26.8769]
[1777644866489,26.69,78769.55,65.7,0.56348,0.00022,26.88277]
[1777644867938,26.69,78771.57,65.7,0.56392,0.00022,26.87865]
[1777644867995,26.69,78771.57,65.7,0.56392,0.00022,26.87865]
[1777644868503,26.69,78753.35,65.7,0.55998,0.00022,26.91441]
[1777644869043,26.69,78753.35,65.7,0.55998,0.00022,26.91441]
[1777644869510,26.69,78740.06,65.7,0.55709,0.00022,26.93881]
[1777644869970,26.69,78740.06,65.7,0.55709,0.00022,26.93881]
[1777644871338,26.69,78738.96,65.7,0.55686,0.00022,26.94077]
[1777644871430,26.69,78738.96,65.7,0.55686,0.00022,26.94077]
[1777644871544,26.69,78724.63,65.7,0.55375,0.00022,26.96189]
[1777644871634,26.69,78724.63,65.7,0.55375,0.00022,26.96189]
[1777644871750,26.69,78724.63,65.7,0.55375,0.00022,26.96189]
[1777644872339,26.69,78724.63,65.7,0.55375,0.00022,26.96189]
[1777644872538,26.69,78715.08,65.7,0.55168,0.00022,26.97737]
[1777644873545,26.69,78709.82,65.7,0.55054,0.00022,26.98556]
[1777644873821,26.69,78709.82,65.7,0.55054,0.00022,26.98556]
[1777644879100,26.68,78715.11,65.7,0.55169,0.00022,26.97724]
[1777644879588,26.68,78707.99,65.7,0.55015,0.00022,26.9883]
[1777644884771,26.68,78706.46,65.7,0.54982,0.00022,26.9906]
[1777644887263,26.68,78704.95,65.7,0.54949,0.00022,26.99286]
[1777644888632,26.68,78704.17,65.7,0.54932,0.00022,26.99402]
[1777644888653,26.67,78701.6,65.7,0.54877,0.00022,26.99782]
[1777644890488,26.67,78701.6,65.7,0.54877,0.00022,26.99782]
[1777644890665,26.67,78691.5,65.7,0.54657,0.00022,27.01228]
[1777644892072,26.67,78691.5,65.7,0.54657,0.00022,27.01228]
[1777644892258,26.67,78691.5,65.7,0.54657,0.00022,27.01228]
[1777644892518,26.67,78691.5,65.7,0.54657,0.00022,27.01228]
[1777644892590,26.67,78683.37,65.7,0.5448,0.00022,27.02335]
[1777644892918,26.67,78675.25,65.7,0.54303,0.00022,27.03387]
[1777644894693,26.67,78681.96,65.7,0.54449,0.00022,27.0252]
[1777644895699,26.67,78687.17,65.7,0.54563,0.00022,27.01822]
[1777644899728,26.66,78678.02,65.7,0.54364,0.00022,27.03028]
[1777644903416,26.66,78675.03,65.7,0.54299,0.00022,27.03408]
[1777644906777,26.66,78685.46,65.7,0.54527,0.00022,27.02044]
[1777644908424,26.66,78685.46,65.7,0.54527,0.00022,27.02044]
[1777644908804,26.66,78688.99,65.7,0.54604,0.00022,27.01563]
[1777644908875,26.66,78688.99,65.7,0.54604,0.00022,27.01563]
[1777644913524,26.66,78689.56,65.7,0.54616,0.00022,27.01485]
[1777644914065,26.66,78689.68,65.7,0.54619,0.00022,27.01468]
[1777644914143,26.66,78693.78,65.7,0.54708,0.00022,27.00895]
[1777644914833,26.66,78705.52,65.7,0.54964,0.00022,26.99177]
[1777644917169,26.66,78703.97,65.7,0.54931,0.00022,26.99409]
[1777644917215,26.66,78703.95,65.7,0.5493,0.00022,26.9941]
[1777644917854,26.66,78696.5,65.7,0.54768,0.00022,27.00502]
[1777644922889,26.65,78695.39,65.7,0.54745,0.00022,27.00653]
[1777644924554,26.65,78695.39,65.7,0.54745,0.00022,27.00653]
[1777644924569,26.65,78695.39,65.7,0.54745,0.00022,27.00653]
[1777644924650,26.65,78694.93,65.7,0.54735,0.00022,27.00715]
[1777644927970,26.64,78696.5,65.7,0.5477,0.00022,27.00488]
[1777644927987,26.64,78696.5,65.7,0.5477,0.00022,27.00488]
[1777644928141,26.64,78696.5,65.7,0.5477,0.00022,27.00488]
[1777644928157,26.64,78696.5,65.7,0.5477,0.00022,27.00488]
[1777644930914,26.64,78702.67,65.7,0.54905,0.00022,26.9958]
[1777644932169,26.64,78704.93,65.7,0.54954,0.00022,26.9924]
[1777644932970,26.64,78705.33,65.7,0.54964,0.00022,26.98831]
[1777644933059,26.64,78710.77,65.7,0.55083,0.00022,26.97996]
[1777644936065,26.63,78706.4,65.7,0.54988,0.00022,26.98663]
[1777644941021,26.62,78713.51,65.7,0.55144,0.00022,26.9755]
[1777644942193,26.62,78713.51,65.7,0.55144,0.00022,26.9755]
[1777644948055,26.61,78705.77,65.7,0.54977,0.00022,26.98735]
[1777644949833,26.61,78705.24,65.7,0.54966,0.00022,26.98812]
[1777644950229,26.61,78705.24,65.7,0.54966,0.00022,26.98812]
[1777644950385,26.61,78705.24,65.7,0.54966,0.00022,26.98812]
[1777644950412,26.61,78704.9,65.7,0.54958,0.00022,26.98863]
[1777644952515,26.61,78700.9,65.7,0.54871,0.00022,26.99459]
[1777644952589,26.61,78691.12,65.7,0.54658,0.00022,27.00865]
[1777644952729,26.61,78691.12,65.7,0.54658,0.00022,27.00865]
[1777644952946,26.61,78691.12,65.7,0.54658,0.00022,27.00865]
[1777644953160,26.61,78691.12,65.7,0.54658,0.00022,27.00865]
[1777644953310,26.61,78691.12,65.7,0.54658,0.00022,27.00865]
[1777644953390,26.59,78674.08,65.7,0.54288,0.00022,27.03114]
[1777644953798,26.59,78674.08,65.7,0.54288,0.00022,27.03114]
[1777644954110,26.59,78663.21,65.7,0.5405,0.00022,27.04439]
[1777644955983,26.59,78659.79,65.7,0.53975,0.00022,27.04833]
[1777644956148,26.59,78659.79,65.7,0.53975,0.00022,27.04833]
[1777644956177,26.59,78653.57,65.7,0.53839,0.00022,27.0553]
[1777644957529,26.59,78653.57,65.7,0.53839,0.00022,27.0553]
[1777644957576,26.58,78647.06,65.7,0.53697,0.00022,27.06223]
[1777644957709,26.58,78647.06,65.7,0.53697,0.00022,27.06223]
[1777644958291,26.58,78647.06,65.7,0.53697,0.00022,27.06223]
[1777644958366,26.58,78636.46,65.7,0.53464,0.00022,27.07282]
[1777644958984,26.58,78636.46,65.7,0.53464,0.00022,27.07282]
[1777644959427,26.57,78627.52,65.7,0.53268,0.00022,27.081]
[1777644960156,26.57,78620.53,65.7,0.53115,0.00022,27.08697]
[1777644961937,26.56,78621.03,65.7,0.53127,0.00022,27.08651]
[1777644963550,26.56,78620.83,65.7,0.53123,0.00022,27.08663]
[1777644963831,26.53,78620.44,65.7,0.53116,0.00022,27.08686]
[1777644963853,26.53,78620.44,65.7,0.53116,0.00022,27.08686]
[1777644965115,26.53,78624.65,65.7,0.53209,0.00022,27.0833]
[1777644965191,26.52,78630.3,65.7,0.53334,0.00022,27.07825]
[1777644965913,26.52,78630.3,65.7,0.53334,0.00022,27.07825]
[1777644965971,26.52,78630.3,65.7,0.53334,0.00022,27.07825]
[1777644965984,26.52,78630.3,65.7,0.53334,0.00022,27.07825]
[1777644966321,26.52,78630.3,65.7,0.53334,0.00022,27.07825]
[1777644966485,26.52,78636.81,65.7,0.53477,0.00022,27.07214]
[1777644967431,26.52,78646.33,65.7,0.53687,0.00022,27.06259]
[1777644970342,26.52,78651.24,65.7,0.53795,0.00022,27.05737]
[1777644972054,26.52,78656.67,65.7,0.53915,0.00022,27.05135]
[1777644972554,26.52,78661.67,65.7,0.54025,0.00022,27.0456]
[1777644973247,26.52,78669.42,65.7,0.54195,0.00022,27.03629]
[1777644975154,26.52,78673.52,65.7,0.54285,0.00022,27.03117]
[1777644977616,26.52,78670.07,65.7,0.54209,0.00022,27.0355]
[1777644979082,26.52,78668.38,65.7,0.54172,0.00022,27.0376]
[1777644979289,26.52,78665.36,65.7,0.54105,0.00022,27.04125]
[1777644981303,26.52,78659.66,65.7,0.5398,0.00022,27.04794]
[1777644985739,26.51,78657.62,65.7,0.53936,0.00022,27.05024]
[1777644989928,26.51,78652.2,65.7,0.53817,0.00022,27.05623]
[1777644996122,26.5,78651.22,65.7,0.53797,0.00022,27.05379]
[1777644998422,26.5,78661.09,65.7,0.54014,0.00022,27.04266]
[1777644999496,26.5,78661.09,65.7,0.54014,0.00022,27.04266]
[1777644999598,26.5,78661.09,65.7,0.54014,0.00022,27.04266]
[1777644999653,26.5,78662.99,65.7,0.54056,0.00022,27.04042]
[1777645000946,26.5,78664.55,65.7,0.54091,0.00022,27.03856]
[1777645001443,26.49,78664.28,65.7,0.54085,0.00022,27.03888]
[1777645002684,26.49,78664.28,65.7,0.54085,0.00022,27.03888]
[1777645004051,26.49,78659.89,65.7,0.53989,0.00022,27.04402]
[1777645007924,26.49,78664.01,65.7,0.5408,0.00022,27.03916]
[1777645008491,26.49,78670.44,65.7,0.54221,0.00022,27.03132]
[1777645008987,26.49,78670.44,65.7,0.54221,0.00022,27.03132]
[1777645013152,26.49,78673.01,65.7,0.54278,0.00022,27.02808]
[1777645013214,26.49,78673.01,65.7,0.54278,0.00022,27.02808]
[1777645013527,26.49,78667.35,65.7,0.54153,0.00022,27.03511]
[1777645013806,26.49,78667.35,65.7,0.54153,0.00022,27.03511]
[1777645013864,26.49,78667.35,65.7,0.54153,0.00022,27.03511]
[1777645015918,26.49,78661.56,65.7,0.54026,0.00022,27.04202]
[1777645018535,26.48,78660.59,65.7,0.54005,0.00022,27.04313]
[1777645018886,26.48,78660.85,65.7,0.54011,0.00022,27.04282]
[1777645022337,26.48,78661.32,65.7,0.54022,0.00022,27.04225]
[1777645022593,26.48,78665.03,65.7,0.54103,0.00022,27.03785]
[1777645023899,26.48,78669.75,65.7,0.54207,0.00022,27.03208]
[1777645024607,26.48,78675.36,65.7,0.54331,0.00022,27.02499]
[1777645024898,26.48,78675.36,65.7,0.54331,0.00022,27.02499]
[1777645025614,26.48,78685.71,65.7,0.54558,0.00022,27.01124]
[1777645027628,26.48,78691.5,65.7,0.54685,0.00022,27.00315]
[1777645030695,26.47,78693.19,65.7,0.54723,0.00022,27.00073]
[1777645031500,26.47,78696.26,65.7,0.5479,0.00022,26.99628]
[1777645036691,26.47,78701.05,65.7,0.54896,0.00022,26.98913]
[1777645037670,26.47,78701.05,65.7,0.54896,0.00022,26.98913]
[1777645037698,26.47,78701.05,65.7,0.54896,0.00022,26.98913]
[1777645040725,26.47,78686.02,65.7,0.54566,0.00022,27.0107]
[1777645041727,26.47,78686.02,65.7,0.54566,0.00022,27.0107]
[1777645041733,26.47,78680.9,65.7,0.54454,0.00022,27.01763]
[1777645042585,26.47,78680.9,65.7,0.54454,0.00022,27.01763]
[1777645042630,26.47,78680.9,65.7,0.54454,0.00022,27.01763]
[1777645042659,26.47,78680.9,65.7,0.54454,0.00022,27.01763]
[1777645042739,26.47,78668.74,65.7,0.54186,0.00022,27.03322]
[1777645043746,26.47,78663.61,65.7,0.54074,0.00022,27.03944]
[1777645046438,26.47,78663.91,65.7,0.5408,0.00022,27.03907]
[1777645046767,26.46,78665.27,65.7,0.5411,0.00022,27.03744]
[1777645047307,26.46,78665.27,65.7,0.5411,0.00022,27.03744]
[1777645048524,26.46,78669.79,65.7,0.5421,0.00022,27.03191]
[1777645051036,26.46,78671.46,65.7,0.54247,0.00022,27.02981]
[1777645057353,26.46,78674.78,65.7,0.5432,0.00022,27.02212]
[1777645057365,26.46,78674.78,65.7,0.5432,0.00022,27.02212]
[1777645057422,26.46,78674.78,65.7,0.5432,0.00022,27.02212]
[1777645057526,26.46,78674.37,65.7,0.54312,0.00022,27.02264]
[1777645058211,26.46,78674.37,65.7,0.54312,0.00022,27.02264]
[1777645058276,26.46,78664.08,65.7,0.54085,0.00022,27.03537]
[1777645058852,26.46,78657.76,65.7,0.53946,0.00022,27.04275]
[1777645060561,26.46,78657.76,65.7,0.53946,0.00022,27.04275]
[1777645060583,26.46,78657.76,65.7,0.53946,0.00022,27.04275]
[1777645063031,26.46,78649.17,65.7,0.53757,0.00022,27.05224]
[1777645063042,26.46,78649.17,65.7,0.53757,0.00022,27.05224]
[1777645063330,26.46,78647.3,65.7,0.53716,0.00022,27.05422]
[1777645064079,26.46,78647.3,65.7,0.53716,0.00022,27.05422]
[1777645064409,26.46,78642.43,65.7,0.53609,0.00022,27.05927]
[1777645069929,26.45,78643.36,65.7,0.5363,0.00022,27.05826]
[1777645071192,26.45,78643.36,65.7,0.5363,0.00022,27.05826]
[1777645071196,26.45,78643.36,65.7,0.5363,0.00022,27.05826]
[1777645071368,26.45,78643.36,65.7,0.5363,0.00022,27.05826]
[1777645071799,26.44,78643.07,65.7,0.53624,0.00022,27.05855]
[1777645073959,26.44,78638.63,65.7,0.53526,0.00022,27.063]
[1777645073982,26.44,78638.63,65.7,0.53526,0.00022,27.063]
[1777645074199,26.44,78638.63,65.7,0.53526,0.00022,27.063]
[1777645074303,26.44,78639.2,65.7,0.53539,0.00022,27.06244]
[1777645074892,26.44,78639.2,65.7,0.53539,0.00022,27.06244]
[1777645077441,26.44,78646.37,65.7,0.53697,0.00022,27.05511]
[1777645084941,26.43,78641.21,65.7,0.53584,0.00022,27.06038]
[1777645089506,26.43,78641.07,65.7,0.53581,0.00022,27.0605]
[1777645089599,26.43,78641.07,65.7,0.53581,0.00022,27.0605]
[1777645089655,26.43,78641.07,65.7,0.53581,0.00022,27.06048]
[1777645091077,26.43,78635.58,65.7,0.5346,0.00022,27.06589]
[1777645093385,26.43,78636.61,65.7,0.53483,0.00022,27.06489]
[1777645093400,26.43,78636.61,65.7,0.53483,0.00022,27.06489]
[1777645094285,26.43,78636.52,65.7,0.53481,0.00022,27.06497]
[1777645094313,26.43,78636.52,65.7,0.53481,0.00022,27.06497]
[1777645094660,26.43,78636.52,65.7,0.53481,0.00022,27.06497]
[1777645094675,26.43,78636.52,65.7,0.53481,0.00022,27.06497]
[1777645094719,26.43,78636.4,65.7,0.53478,0.00022,27.06508]
[1777645095105,26.43,78643.32,65.7,0.53631,0.00022,27.05818]
[1777645096112,26.43,78649.48,65.7,0.53767,0.00022,27.05169]
[1777645096933,26.43,78649.48,65.7,0.53767,0.00022,27.05169]
[1777645098855,26.42,78641.92,65.7,0.536,0.00022,27.0596]
[1777645099403,26.42,78641.92,65.7,0.536,0.00022,27.0596]
[1777645099409,26.42,78641.92,65.7,0.536,0.00022,27.0596]
[1777645099473,26.42,78639.37,65.7,0.53544,0.00022,27.06215]
[1777645102199,26.42,78638.57,65.7,0.53527,0.00022,27.06294]
[1777645102209,26.42,78638.57,65.7,0.53527,0.00022,27.06294]
[1777645104882,26.42,78639.62,65.7,0.5355,0.00022,27.06189]
[1777645104902,26.42,78639.62,65.7,0.5355,0.00022,27.06189]
[1777645104915,26.42,78639.62,65.7,0.5355,0.00022,27.06189]
[1777645105847,26.42,78639.62,65.7,0.5355,0.00022,27.06189]
[1777645105175,26.42,78641.02,65.7,0.53581,0.00022,27.06049]
[1777645105867,26.42,78641.02,65.7,0.53581,0.00022,27.06049]
[1777645109023,26.42,78643.79,65.7,0.53642,0.00022,27.05765]
[1777645109036,26.42,78643.79,65.7,0.53642,0.00022,27.05765]
[1777645110919,26.42,78643.54,65.7,0.53637,0.00022,27.05789]
[1777645111217,26.42,78640.2,65.7,0.53564,0.00022,27.05783]
[1777645112707,26.42,78640.2,65.7,0.53564,0.00022,27.05783]
[1777645113666,26.42,78639.61,65.7,0.53551,0.00022,27.05841]
[1777645113846,26.42,78639.61,65.7,0.53551,0.00022,27.05841]
[1777645114384,26.42,78636.65,65.7,0.53485,0.00022,27.06132]
[1777645114398,26.42,78636.65,65.7,0.53485,0.00022,27.06132]
[1777645114455,26.42,78636.65,65.7,0.53485,0.00022,27.06132]
[1777645114498,26.42,78622.08,65.7,0.53163,0.00022,27.0746]
[1777645115322,26.42,78622.08,65.7,0.53163,0.00022,27.0746]
[1777645115538,26.41,78612.1,65.7,0.52943,0.00022,27.08267]
[1777645118543,26.41,78609.5,65.7,0.52885,0.00022,27.08464]
[1777645118623,26.41,78607.33,65.7,0.52837,0.00022,27.08624]
[1777645119048,26.41,78607.33,65.7,0.52837,0.00022,27.08624]
[1777645119190,26.41,78607.33,65.7,0.52837,0.00022,27.08624]
[1777645119272,26.41,78606.99,65.7,0.52829,0.00022,27.08648]
[1777645122211,26.41,78604.99,65.7,0.52785,0.00022,27.08792]
[1777645122649,26.41,78603.64,65.7,0.52755,0.00022,27.08886]
[1777645123467,26.41,78603.64,65.7,0.52755,0.00022,27.08886]
[1777645123519,26.41,78603.64,65.7,0.52755,0.00022,27.08886]
[1777645123876,26.41,78602.63,65.7,0.52733,0.00022,27.08956]
[1777645123936,26.41,78602.63,65.7,0.52733,0.00022,27.08956]
[1777645124579,26.41,78602.63,65.7,0.52733,0.00022,27.08956]
[1777645125381,26.41,78597.45,65.7,0.52618,0.00022,27.09301]
[1777645125810,26.41,78597.45,65.7,0.52618,0.00022,27.09301]
[1777645127423,26.41,78595.5,65.7,0.52575,0.00022,27.09425]
[1777645129398,26.41,78596.03,65.7,0.52587,0.00022,27.09391]
[1777645129437,26.41,78596.03,65.7,0.52587,0.00022,27.09391]
[1777645129450,26.41,78596.03,65.7,0.52587,0.00022,27.09391]
[1777645129479,26.41,78596.03,65.7,0.52587,0.00022,27.09391]
[1777645129605,26.41,78596.03,65.7,0.52587,0.00022,27.09391]
[1777645129645,26.41,78595.69,65.7,0.5258,0.00022,27.09412]
[1777645130059,26.41,78595.69,65.7,0.5258,0.00022,27.09412]
[1777645130741,26.41,78578.08,65.7,0.5219,0.00022,27.10393]
[1777645131836,26.41,78578.08,65.7,0.5219,0.00022,27.10393]
[1777645131522,26.41,78571.16,65.7,0.52036,0.00022,27.10707]
[1777645132594,26.41,78571.16,65.7,0.52036,0.00022,27.10707]
[1777645132847,26.41,78565.04,65.7,0.519,0.00022,27.10952]
[1777645134506,26.41,78563.94,65.7,0.51876,0.00022,27.10993]
[1777645134520,26.41,78563.94,65.7,0.51876,0.00022,27.10993]
[1777645134756,26.41,78563.94,65.7,0.51876,0.00022,27.10993]
[1777645134802,26.41,78557.51,65.7,0.51733,0.00022,27.1121]
[1777645135350,26.41,78557.51,65.7,0.51733,0.00022,27.1121]
[1777645135609,26.41,78557.51,65.7,0.51733,0.00022,27.1121]
[1777645135842,26.4,78550.17,65.7,0.5157,0.00022,27.11415]
[1777645136532,26.4,78550.17,65.7,0.5157,0.00022,27.11415]
[1777645136855,26.4,78540.8,65.7,0.51362,0.00022,27.11612]
[1777645137175,26.4,78540.8,65.7,0.51362,0.00022,27.11612]
[1777645139868,26.39,78542.28,65.7,0.51396,0.00022,27.11585]
[1777645140866,26.38,78539.38,65.7,0.51331,0.00022,27.11635]
[1777645143061,26.34,78536.37,65.7,0.51265,0.00022,27.11677]
[1777645143775,26.34,78536.37,65.7,0.51265,0.00022,27.11677]
[1777645145639,26.31,78534.44,65.7,0.51222,0.00022,27.11701]
[1777645145692,26.31,78540.48,65.7,0.51357,0.00022,27.11614]
[1777645146557,26.31,78540.48,65.7,0.51357,0.00022,27.11614]
[1777645146724,26.31,78540.48,65.7,0.51357,0.00022,27.11614]
[1777645147736,26.3,78549.13,65.7,0.5155,0.00022,27.11434]
[1777645148021,26.3,78549.13,65.7,0.5155,0.00022,27.11434]
[1777645150161,26.29,78549.05,65.7,0.51548,0.00022,27.11436]
[1777645151273,26.29,78551.42,65.7,0.51601,0.00022,27.11376]
[1777645151513,26.29,78557.08,65.7,0.51727,0.00022,27.11213]
[1777645156549,26.29,78557.71,65.7,0.51741,0.00022,27.11193]
[1777645157478,26.29,78557.71,65.7,0.51741,0.00022,27.11193]
[1777645157484,26.29,78557.71,65.7,0.51741,0.00022,27.11193]
[1777645157737,26.29,78557.71,65.7,0.51741,0.00022,27.11193]
[1777645157798,26.3,78557.79,65.7,0.51743,0.00022,27.11191]
[1777645157912,26.3,78557.79,65.7,0.51743,0.00022,27.11191]
[1777645158754,26.3,78557.79,65.7,0.51743,0.00022,27.11191]
[1777645158864,26.3,78540.32,65.7,0.51354,0.00022,27.11616]
[1777645159570,26.29,78535.65,65.7,0.5125,0.00022,27.11686]
[1777645161480,26.29,78535.77,65.7,0.51252,0.00022,27.11684]
[1777645163323,26.29,78535.14,65.7,0.51238,0.00022,27.11692]
[1777645165612,26.27,78545.28,65.7,0.51465,0.00022,27.1152]
[1777645167115,26.26,78547.63,65.7,0.51517,0.00022,27.11467]
[1777645172661,26.23,78536.37,65.7,0.51266,0.00022,27.1133]
[1777645173115,26.23,78536.37,65.7,0.51266,0.00022,27.1133]
[1777645173172,26.23,78536.37,65.7,0.51266,0.00022,27.1133]
[1777645173735,26.23,78536.37,65.7,0.51266,0.00022,27.1133]
[1777645173795,26.23,78536.37,65.7,0.51266,0.00022,27.1133]
[1777645174819,26.23,78533.3,65.7,0.51198,0.00022,27.11368]
[1777645176302,26.23,78530.6,65.7,0.51137,0.00022,27.11395]
[1777645177791,26.23,78530.71,65.7,0.5114,0.00022,27.11394]
[1777645178072,26.23,78529.63,65.7,0.51116,0.00022,27.11403]
[1777645178186,26.23,78529.63,65.7,0.51116,0.00022,27.11403]
[1777645178295,26.23,78529.63,65.7,0.51116,0.00022,27.11403]
[1777645178331,26.23,78529.63,65.7,0.51116,0.00022,27.11403]
[1777645178364,26.23,78529.63,65.7,0.51116,0.00022,27.11403]
[1777645178372,26.23,78529.63,65.7,0.51116,0.00022,27.11403]
[1777645178703,26.23,78527.11,65.7,0.51059,0.00022,27.11421]
[1777645179745,26.23,78527.11,65.7,0.51059,0.00022,27.11421]
[1777645180382,26.23,78525.23,65.7,0.51017,0.00022,27.1143]
[1777645180382,26.23,78525.23,65.7,0.51017,0.00022,27.1143]
[1777645180424,26.23,78525.23,65.7,0.51017,0.00022,27.1143]
[1777645180717,26.21,78512.99,65.7,0.50744,0.00022,27.11419]
[1777645182861,26.2,78507.37,65.7,0.50618,0.00022,27.11371]
[1777645183739,26.2,78501.29,65.7,0.50481,0.00022,27.11288]
[1777645184824,26.2,78501.29,65.7,0.50481,0.00022,27.11288]
[1777645184860,26.2,78495.04,65.7,0.50341,0.00022,27.1117]
[1777645185030,26.2,78495.04,65.7,0.50341,0.00022,27.1117]
[1777645185715,26.2,78495.04,65.7,0.50341,0.00022,27.1117]
[1777645186763,26.2,78501.41,65.7,0.50484,0.00022,27.1129]
[1777645189913,26.2,78493.83,65.7,0.50314,0.00022,27.11144]
[1777645190124,26.2,78493.83,65.7,0.50314,0.00022,27.11144]
[1777645190791,26.2,78490.0,65.7,0.50228,0.00022,27.11051]
[1777645191176,26.2,78490.0,65.7,0.50228,0.00022,27.11051]
[1777645193812,26.19,78483.72,65.7,0.50088,0.00022,27.10872]
[1777645198847,26.19,78487.43,65.7,0.50171,0.00022,27.10982]
[1777645203883,26.18,78486.39,65.7,0.50147,0.00022,27.10952]
[1777645205135,26.18,78486.84,65.7,0.50157,0.00022,27.10965]
[1777645205271,26.18,78486.84,65.7,0.50157,0.00022,27.10965]
[1777645205897,26.18,78490.95,65.7,0.50249,0.00022,27.11075]
[1777645206904,26.18,78497.4,65.7,0.50394,0.00022,27.11219]
[1777645210249,26.18,78498.55,65.7,0.5042,0.00022,27.11241]
[1777645211878,26.18,78501.99,65.7,0.50497,0.00022,27.11299]
[1777645216975,26.18,78500.17,65.7,0.50456,0.00022,27.1127]
[1777645219922,26.18,78500.2,65.7,0.50457,0.00022,27.1127]
[1777645219942,26.18,78498.34,65.7,0.50415,0.00022,27.11237]
[1777645220151,26.18,78498.34,65.7,0.50415,0.00022,27.11237]
[1777645220174,26.18,78498.34,65.7,0.50415,0.00022,27.11237]
[1777645220656,26.18,78498.34,65.7,0.50415,0.00022,27.11237]
[1777645220878,26.18,78498.34,65.7,0.50415,0.00022,27.11237]
[1777645221361,26.18,78479.96,65.7,0.50003,0.00022,27.10749]
[1777645222111,26.18,78479.96,65.7,0.50003,0.00022,27.10749]
[1777645225162,26.18,78471.17,65.7,0.49806,0.00022,27.10413]
[1777645225185,26.18,78471.17,65.7,0.49806,0.00022,27.10413]
[1777645225293,26.18,78471.17,65.7,0.49806,0.00022,27.10413]
[1777645225655,26.18,78471.17,65.7,0.49806,0.00022,27.10413]
[1777645225929,26.18,78471.17,65.7,0.49806,0.00022,27.10413]
[1777645225990,26.17,78470.91,65.7,0.498,0.00022,27.10402]
[1777645226260,26.17,78470.91,65.7,0.498,0.00022,27.10402]
[1777645227157,26.17,78465.79,65.7,0.49685,0.00022,27.10175]
[1777645227202,26.17,78465.79,65.7,0.49685,0.00022,27.10175]
[1777645227294,26.17,78465.79,65.7,0.49685,0.00022,27.10175]
[1777645228241,26.16,78463.06,65.7,0.49623,0.00022,27.10044]
[1777645229059,26.12,78477.29,65.7,0.49941,0.00022,27.10654]
[1777645230409,26.12,78477.29,65.7,0.49941,0.00022,27.10654]
[1777645236108,26.1,78481.87,65.7,0.50043,0.00022,27.10469]
[1777645239384,26.09,78477.43,65.7,0.49943,0.00023,27.10315]
[1777645239473,26.09,78477.43,65.7,0.49943,0.00023,27.10315]
[1777645245171,26.07,78473.73,65.7,0.49859,0.00023,27.10173]
[1777645249201,26.07,78480.18,65.7,0.50004,0.00023,27.10412]
[1777645253614,26.07,78478.34,65.7,0.49962,0.00023,27.10348]
[1777645253849,26.07,78478.34,65.7,0.49962,0.00023,27.10348]
[1777645253871,26.07,78478.34,65.7,0.49962,0.00023,27.10348]
[1777645254268,26.05,78479.73,65.7,0.49993,0.00023,27.10397]
[1777645254305,26.05,78479.73,65.7,0.49993,0.00023,27.10397]
[1777645254369,26.05,78493.92,65.7,0.50313,0.00023,27.10804]
[1777645256644,26.06,78497.35,65.7,0.5039,0.00023,27.10876]
[1777645262077,26.06,78494.5,65.7,0.50326,0.00023,27.10816]
[1777645266323,26.06,78500.3,65.7,0.50457,0.00023,27.10929]
[1777645270843,26.06,78503.62,65.7,0.50532,0.00023,27.10981]
[1777645272119,26.06,78505.95,65.7,0.50584,0.00023,27.11012]
[1777645272160,26.06,78505.95,65.7,0.50584,0.00023,27.11012]
[1777645272192,26.06,78505.95,65.7,0.50584,0.00023,27.11012]
[1777645272385,26.06,78505.95,65.7,0.50584,0.00023,27.11012]
[1777645272414,26.06,78505.95,65.7,0.50584,0.00023,27.11012]
[1777645272584,26.06,78514.31,65.7,0.50772,0.00023,27.11083]
[1777645273186,26.06,78514.31,65.7,0.50772,0.00023,27.11083]
[1777645274314,26.06,78518.76,65.7,0.50872,0.00023,27.11096]
[1777645279419,26.06,78517.74,65.7,0.5085,0.00023,27.11095]
[1777645280547,26.06,78517.74,65.7,0.5085,0.00023,27.11095]
[1777645283942,26.06,78515.03,65.7,0.50789,0.00023,27.11086]
[1777645285261,26.06,78519.21,65.7,0.50883,0.00023,27.11097]
[1777645289130,26.06,78518.59,65.7,0.50869,0.00023,27.11096]
[1777645291365,26.06,78521.15,65.7,0.50926,0.00023,27.11096]
[1777645294530,26.07,78527.27,65.7,0.51064,0.00023,27.1073]
[1777645295335,26.07,78527.27,65.7,0.51064,0.00023,27.1073]
[1777645295392,26.07,78527.27,65.7,0.51064,0.00023,27.1073]
[1777645296411,26.07,78529.77,65.7,0.5112,0.00023,27.10711]
[1777645297424,26.07,78530.72,65.7,0.51142,0.00023,27.10703]
[1777645301069,26.07,78531.56,65.7,0.51161,0.00023,27.10695]
[1777645305667,26.07,78531.6,65.7,0.51161,0.00023,27.10695]
[1777645311650,26.07,78530.63,65.7,0.5114,0.00022,27.10704]
[1777645316314,26.08,78529.38,65.7,0.51111,0.00022,27.10715]
[1777645316339,26.08,78529.38,65.7,0.51111,0.00022,27.10715]
[1777645316367,26.08,78529.38,65.7,0.51111,0.00022,27.10715]
[1777645316685,26.08,78522.41,65.7,0.50955,0.00023,27.1075]
[1777645317676,26.08,78522.41,65.7,0.50955,0.00023,27.1075]
[1777645318078,26.08,78522.41,65.7,0.50955,0.00023,27.1075]
[1777645318914,26.08,78519.42,65.7,0.50887,0.00023,27.10753]
[1777645320536,26.07,78514.84,65.7,0.50784,0.00023,27.10741]
[1777645323060,26.07,78523.04,65.7,0.50969,0.00023,27.10749]
[1777645323789,26.07,78523.58,65.7,0.50981,0.00023,27.10747]
[1777645323882,26.07,78523.58,65.7,0.50981,0.00023,27.10747]
[1777645324884,26.07,78524.59,65.7,0.51004,0.00023,27.10744]
[1777645327243,26.07,78523.52,65.7,0.5098,0.00023,27.10747]
[1777645330748,26.07,78525.27,65.7,0.51019,0.00023,27.10741]
[1777645330935,26.07,78525.27,65.7,0.51019,0.00023,27.10741]
[1777645331930,26.07,78524.81,65.7,0.51009,0.00023,27.10743]
[1777645332434,26.07,78521.57,65.7,0.50936,0.00023,27.10752]
[1777645332800,26.07,78514.98,65.7,0.50787,0.00023,27.10742]
[1777645333582,26.07,78514.98,65.7,0.50787,0.00023,27.10742]
[1777645333808,26.07,78508.36,65.7,0.50638,0.00023,27.10694]
[1777645335035,26.07,78508.36,65.7,0.50638,0.00023,27.10694]
[1777645339477,26.07,78505.14,65.7,0.50566,0.00023,27.10658]
[1777645340369,26.07,78507.88,65.7,0.50628,0.00023,27.10689]
[1777645345894,26.06,78503.53,65.7,0.5053,0.00023,27.10636]
[1777645347955,26.06,78501.18,65.7,0.50477,0.00023,27.106]
[1777645348056,26.06,78501.3,65.7,0.50479,0.00023,27.10602]
[1777645348867,26.06,78501.3,65.7,0.50479,0.00023,27.10602]
[1777645350528,26.06,78503.05,65.7,0.50519,0.00023,27.10629]
[1777645351100,26.06,78503.05,65.7,0.50519,0.00023,27.10629]
[1777645355808,26.05,78498.93,65.7,0.50426,0.00023,27.10217]
[1777645357170,26.05,78499.3,65.7,0.50434,0.00023,27.10224]
[1777645359295,26.05,78501.33,65.7,0.5048,0.00023,27.10259]
[1777645359992,26.05,78502.15,65.7,0.50498,0.00023,27.10271]
[1777645360747,26.05,78502.15,65.7,0.50498,0.00023,27.10271]
[1777645361270,26.05,78504.63,65.7,0.50554,0.00023,27.10307]
[1777645361882,26.05,78504.63,65.7,0.50554,0.00023,27.10307]
[1777645362006,26.05,78502.09,65.7,0.50497,0.00023,27.10271]
[1777645363150,26.05,78499.35,65.7,0.50435,0.00023,27.10225]
[1777645364020,26.04,78493.31,65.7,0.50299,0.00023,27.10102]
[1777645365483,26.04,78491.67,65.7,0.50262,0.00023,27.10063]
[1777645365548,26.04,78491.67,65.7,0.50262,0.00023,27.10063]
[1777645367490,26.04,78487.89,65.7,0.50177,0.00023,27.09964]
[1777645367561,26.04,78487.89,65.7,0.50177,0.00023,27.09964]
[1777645367719,26.04,78487.89,65.7,0.50177,0.00023,27.09964]
[1777645368022,26.04,78487.89,65.7,0.50177,0.00023,27.09964]
[1777645368051,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368171,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368240,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368259,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368319,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368372,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368577,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368604,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368612,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368620,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368625,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368751,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645368812,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645369112,26.04,78474.16,65.7,0.49867,0.00023,27.09501]
[1777645369119,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645369211,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645369268,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645369498,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645369680,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645369692,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645369828,26.03,78456.71,65.7,0.49472,0.00023,27.08677]
[1777645370065,26.02,78453.27,65.7,0.49395,0.00023,27.08483]
[1777645371072,26.02,78445.6,65.7,0.49221,0.00023,27.08014]
[1777645373061,26.02,78440.41,65.7,0.49104,0.00023,27.07668]
[1777645378121,26.0,78437.28,65.7,0.49032,0.00023,27.07445]
[1777645379266,26.0,78437.31,65.7,0.49032,0.00023,27.07447]
[1777645379299,26.0,78437.31,65.7,0.49032,0.00023,27.07447]
[1777645380135,26.0,78429.6,65.7,0.48858,0.00023,27.06868]
[1777645380265,26.0,78429.6,65.7,0.48858,0.00023,27.06868]
[1777645380298,26.0,78429.6,65.7,0.48858,0.00023,27.06868]
[1777645381270,26.0,78429.18,65.7,0.48848,0.00023,27.06835]
[1777645381287,26.0,78429.18,65.7,0.48848,0.00023,27.06835]
[1777645381345,26.0,78429.18,65.7,0.48848,0.00023,27.06835]
[1777645382149,25.99,78426.37,65.7,0.48785,0.00023,27.0661]
[1777645382224,25.99,78426.37,65.7,0.48785,0.00023,27.0661]
[1777645383055,25.99,78426.37,65.7,0.48785,0.00023,27.0661]
[1777645383745,25.99,78426.37,65.7,0.48785,0.00023,27.0661]
[1777645383823,25.99,78426.37,65.7,0.48785,0.00023,27.0661]
[1777645384832,25.98,78423.49,65.7,0.48719,0.00023,27.0637]
[1777645385938,25.97,78421.91,65.7,0.48682,0.00023,27.06234]
[1777645386546,25.97,78420.86,65.7,0.48658,0.00023,27.06144]
[1777645387164,25.97,78420.79,65.7,0.48657,0.00023,27.06138]
[1777645387957,25.96,78412.82,65.7,0.48475,0.00023,27.05421]
[1777645388937,25.96,78412.82,65.7,0.48475,0.00023,27.05421]
[1777645389092,25.96,78412.82,65.7,0.48475,0.00023,27.05421]
[1777645392463,25.93,78415.09,65.7,0.48525,0.00023,27.05625]
[1777645394368,25.92,78416.43,65.7,0.48553,0.00023,27.05743]
[1777645397529,25.87,78419.93,65.7,0.48628,0.00023,27.06043]
[1777645398267,25.84,78411.34,65.7,0.4843,0.00023,27.05251]
[1777645401564,25.83,78406.19,65.7,0.48312,0.00023,27.04747]
[1777645402297,25.82,78410.38,65.7,0.48407,0.00023,27.05156]
[1777645402327,25.82,78422.14,65.7,0.48674,0.00023,27.06225]
[1777645403516,25.82,78431.88,65.7,0.48896,0.00023,27.0702]
[1777645409344,25.82,78427.36,65.7,0.48793,0.00023,27.06661]
[1777645414379,25.82,78428.03,65.7,0.48808,0.00023,27.06371]
[1777645419414,25.82,78433.83,65.7,0.4894,0.00023,27.06824]
[1777645424449,25.82,78433.81,65.7,0.4894,0.00023,27.06823]
[1777645429689,25.82,78433.49,65.7,0.48932,0.00023,27.06799]
[1777645429709,25.82,78433.49,65.7,0.48932,0.00023,27.06799]
[1777645429750,25.82,78433.49,65.7,0.48932,0.00023,27.06799]
[1777645429753,25.82,78433.49,65.7,0.48932,0.00023,27.06799]
[1777645429774,25.82,78433.49,65.7,0.48932,0.00023,27.06799]
[1777645430491,25.82,78440.53,65.7,0.49093,0.00023,27.07311]
[1777645431817,25.82,78440.53,65.7,0.49093,0.00023,27.07311]
[1777645432372,25.82,78445.12,65.7,0.49197,0.00023,27.07621]
[1777645432954,25.82,78445.12,65.7,0.49197,0.00023,27.07621]
[1777645433153,25.82,78445.12,65.7,0.49197,0.00023,27.07621]
[1777645435416,25.82,78449.11,65.7,0.49288,0.00023,27.07876]
[1777645435950,25.82,78449.11,65.7,0.49288,0.00023,27.07876]
[1777645436049,25.82,78449.11,65.7,0.49288,0.00023,27.07876]
[1777645436068,25.82,78449.11,65.7,0.49288,0.00023,27.07876]
[1777645436076,25.82,78449.11,65.7,0.49288,0.00023,27.07876]
[1777645437165,25.81,78443.26,65.7,0.49154,0.00023,27.07497]
[1777645438588,25.81,78437.46,65.7,0.49022,0.00023,27.07092]
[1777645439436,25.81,78437.46,65.7,0.49022,0.00023,27.07092]
[1777645439522,25.81,78437.46,65.7,0.49022,0.00023,27.07092]
[1777645439558,25.81,78437.46,65.7,0.49022,0.00023,27.07092]
[1777645439573,25.81,78429.93,65.7,0.48851,0.00023,27.06522]
[1777645440368,25.81,78429.93,65.7,0.48851,0.00023,27.06522]
[1777645441269,25.81,78425.63,65.7,0.48753,0.00023,27.06174]
[1777645441568,25.81,78423.97,65.7,0.48715,0.00023,27.06035]
[1777645442572,25.81,78423.97,65.7,0.48715,0.00023,27.06035]
[1777645443353,25.81,78425.98,65.7,0.48761,0.00023,27.06202]
[1777645443582,25.81,78437.16,65.7,0.49015,0.00023,27.0707]
[1777645445596,25.81,78443.36,65.7,0.49156,0.00023,27.07503]
[1777645450631,25.8,78442.41,65.7,0.49134,0.00023,27.07438]
[1777645453041,25.8,78442.38,65.7,0.49134,0.00023,27.07436]
[1777645454094,25.8,78442.2,65.7,0.49129,0.00023,27.07424]
[1777645454147,25.8,78442.2,65.7,0.49129,0.00023,27.07424]
[1777645454217,25.8,78442.2,65.7,0.49129,0.00023,27.07424]
[1777645454262,25.8,78444.59,65.7,0.49184,0.00023,27.07585]
[1777645454933,25.8,78444.59,65.7,0.49184,0.00023,27.07585]
[1777645455215,25.8,78444.59,65.7,0.49184,0.00023,27.07585]
[1777645455228,25.8,78444.59,65.7,0.49184,0.00023,27.07585]
[1777645460373,25.8,78437.76,65.7,0.49028,0.00023,27.07112]
[1777645460615,25.8,78437.76,65.7,0.49028,0.00023,27.07112]
[1777645460631,25.8,78437.76,65.7,0.49028,0.00023,27.07112]
[1777645461269,25.8,78435.5,65.7,0.48977,0.00023,27.06947]
[1777645461708,25.8,78424.13,65.7,0.48718,0.00023,27.06046]
[1777645462369,25.8,78424.13,65.7,0.48718,0.00023,27.06046]
[1777645463748,25.8,78422.83,65.7,0.48688,0.00023,27.05936]
[1777645464866,25.8,78422.22,65.7,0.48674,0.00023,27.05884]
[1777645465737,25.8,78415.76,65.7,0.48527,0.00023,27.0531]
[1777645467474,25.8,78411.87,65.7,0.48438,0.00023,27.04947]
[1777645471507,25.79,78410.37,65.7,0.48404,0.00023,27.04803]
[1777645471551,25.79,78410.37,65.7,0.48404,0.00023,27.04803]
[1777645471821,25.79,78410.37,65.7,0.48404,0.00023,27.04803]
[1777645471859,25.79,78417.06,65.7,0.48556,0.00023,27.05083]
[1777645474800,25.79,78410.39,65.7,0.48404,0.00023,27.0446]
[1777645476459,25.79,78410.27,65.7,0.48401,0.00023,27.04448]
[1777645476554,25.79,78410.27,65.7,0.48401,0.00023,27.04448]
[1777645480251,25.79,78406.8,65.7,0.48322,0.00023,27.04107]
[1777645480843,25.79,78398.36,65.7,0.48129,0.00023,27.03236]
[1777645485878,25.79,78396.01,65.7,0.48076,0.00023,27.02981]
[1777645490252,25.78,78394.67,65.7,0.48045,0.00023,27.02833]
[1777645493306,25.78,78395.34,65.7,0.4806,0.00023,27.02906]
[1777645493556,25.78,78395.34,65.7,0.4806,0.00023,27.02906]
[1777645494941,25.78,78401.2,65.7,0.48193,0.00023,27.03533]
[1777645496422,25.78,78402.88,65.7,0.48231,0.00023,27.03707]
[1777645498969,25.78,78395.44,65.7,0.48062,0.00023,27.02916]
[1777645504093,25.74,78394.09,65.7,0.48027,0.00023,27.02754]
[1777645504151,25.74,78394.09,65.7,0.48027,0.00023,27.02754]
[1777645505574,25.73,78390.65,65.7,0.47947,0.00023,27.0236]
[1777645505605,25.73,78390.65,65.7,0.47947,0.00023,27.0236]
[1777645506103,25.73,78390.65,65.7,0.47947,0.00023,27.0236]
[1777645506223,25.73,78390.65,65.7,0.47947,0.00023,27.0236]
[1777645506245,25.73,78390.65,65.7,0.47947,0.00023,27.0236]
[1777645506378,25.72,78386.9,65.7,0.4786,0.00023,27.01921]
[1777645507163,25.72,78386.9,65.7,0.4786,0.00023,27.01921]
[1777645507263,25.71,78379.85,65.7,0.47699,0.00023,27.0107]
[1777645509824,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645509834,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645509911,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645509991,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645510064,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645510123,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645510157,25.69,78377.87,65.7,0.4765,0.00023,27.00808]
[1777645510258,25.67,78368.09,65.7,0.47424,0.00023,26.99527]
[1777645510592,25.67,78368.09,65.7,0.47424,0.00023,26.99527]
[1777645510655,25.67,78368.09,65.7,0.47424,0.00023,26.99527]
[1777645510736,25.67,78368.09,65.7,0.47424,0.00023,26.99527]
[1777645510844,25.67,78368.09,65.7,0.47424,0.00023,26.99527]
[1777645511196,25.67,78368.09,65.7,0.47424,0.00023,26.99527]
[1777645511224,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645511359,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645511617,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645511859,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645511926,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645512117,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645512180,25.67,78332.77,65.7,0.46617,0.00023,26.94219]
[1777645512194,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645512381,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645512449,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645512705,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645512751,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645512938,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645513287,25.67,78319.46,65.7,0.46313,0.00023,26.91933]
[1777645513374,25.67,78321.51,65.7,0.4636,0.00023,26.92295]
[1777645513572,25.67,78321.51,65.7,0.4636,0.00023,26.92295]
[1777645514181,25.67,78321.51,65.7,0.4636,0.00023,26.92295]
[1777645514315,25.67,78322.17,65.7,0.46375,0.00023,26.92411]
[1777645514343,25.67,78322.17,65.7,0.46375,0.00023,26.92411]
[1777645514457,25.67,78322.17,65.7,0.46375,0.00023,26.92411]
[1777645515173,25.67,78322.17,65.7,0.46375,0.00023,26.92411]
[1777645515818,25.67,78326.24,65.7,0.46468,0.00023,26.93117]
[1777645516103,25.67,78326.24,65.7,0.46468,0.00023,26.93117]
[1777645516559,25.67,78327.76,65.7,0.46503,0.00023,26.93377]
[1777645516650,25.67,78327.76,65.7,0.46503,0.00023,26.93377]
[1777645518946,25.67,78325.64,65.7,0.46454,0.00023,26.93015]
[1777645519059,25.67,78325.64,65.7,0.46454,0.00023,26.93015]
[1777645520536,25.67,78319.72,65.7,0.46319,0.00023,26.91981]
[1777645522158,25.67,78318.59,65.7,0.46293,0.00023,26.9178]
[1777645522229,25.67,78318.59,65.7,0.46293,0.00023,26.9178]
[1777645522296,25.67,78318.59,65.7,0.46293,0.00023,26.9178]
[1777645523234,25.67,78318.71,65.7,0.46296,0.00023,26.91801]
[1777645523258,25.67,78309.97,65.7,0.46097,0.00023,26.90211]
[1777645524077,25.67,78309.97,65.7,0.46097,0.00023,26.90211]
[1777645524352,25.67,78313.53,65.7,0.46178,0.00023,26.90867]
[1777645525136,25.67,78313.53,65.7,0.46178,0.00023,26.90867]
[1777645525310,25.67,78317.4,65.7,0.46266,0.00023,26.91568]
[1777645525387,25.67,78317.4,65.7,0.46266,0.00023,26.91568]
[1777645528181,25.67,78321.6,65.7,0.46362,0.00023,26.92313]
[1777645532050,25.67,78328.68,65.7,0.46523,0.00023,26.93188]
[1777645532068,25.67,78328.68,65.7,0.46523,0.00023,26.93188]
[1777645532213,25.67,78329.59,65.7,0.46544,0.00023,26.93342]
[1777645533067,25.67,78329.59,65.7,0.46544,0.00023,26.93342]
[1777645533234,25.67,78329.59,65.7,0.46544,0.00023,26.93342]
[1777645537881,25.67,78329.27,65.7,0.46536,0.00023,26.93287]
[1777645538194,25.67,78329.27,65.7,0.46536,0.00023,26.93287]
[1777645540037,25.67,78318.46,65.7,0.46289,0.00023,26.91408]
[1777645540371,25.67,78315.74,65.7,0.46227,0.00023,26.9092]
[1777645540381,25.67,78315.74,65.7,0.46227,0.00023,26.9092]
[1777645540461,25.67,78315.74,65.7,0.46227,0.00023,26.9092]
[1777645541283,25.67,78310.37,65.7,0.46105,0.00023,26.89936]
[1777645541758,25.67,78310.37,65.7,0.46105,0.00023,26.89936]
[1777645542297,25.67,78310.37,65.7,0.46105,0.00023,26.89936]
[1777645544132,25.67,78304.19,65.7,0.45964,0.00023,26.88773]
[1777645545367,25.67,78309.59,65.7,0.46087,0.00023,26.89793]
[1777645550247,25.67,78310.75,65.7,0.46114,0.00023,26.90009]
[1777645553738,25.67,78307.5,65.7,0.4604,0.00023,26.89403]
[1777645556584,25.67,78308.78,65.7,0.46069,0.00023,26.89643]
[1777645556611,25.67,78308.78,65.7,0.46069,0.00023,26.89643]
[1777645556668,25.67,78308.78,65.7,0.46069,0.00023,26.89643]
[1777645557399,25.67,78321.13,65.7,0.46351,0.00023,26.91885]
[1777645558980,25.67,78321.13,65.7,0.46351,0.00023,26.91885]
[1777645559998,25.67,78322.58,65.7,0.46384,0.00023,26.92139]
[1777645560019,25.67,78322.58,65.7,0.46384,0.00023,26.92139]
[1777645561446,25.67,78315.27,65.7,0.46217,0.00023,26.90837]
[1777645563961,25.67,78314.31,65.7,0.46195,0.00023,26.90662]
[1777645565351,25.67,78316.17,65.7,0.46237,0.00023,26.90999]
[1777645569573,25.67,78323.9,65.7,0.46414,0.00023,26.92368]
[1777645570963,25.67,78314.73,65.7,0.46204,0.00023,26.90739]
[1777645571500,25.67,78308.46,65.7,0.46061,0.00023,26.89582]
[1777645572779,25.67,78308.46,65.7,0.46061,0.00023,26.89582]
[1777645572931,25.67,78308.46,65.7,0.46061,0.00023,26.89582]
[1777645572970,25.67,78308.46,65.7,0.46061,0.00023,26.89582]
[1777645573296,25.67,78308.46,65.7,0.46061,0.00023,26.89582]
[1777645573511,25.67,78299.03,65.7,0.45846,0.00023,26.87777]
[1777645579042,25.67,78293.49,65.7,0.4572,0.00023,26.86684]
[1777645579437,25.68,78295.67,65.7,0.4577,0.00023,26.87119]
[1777645579502,25.68,78295.67,65.7,0.4577,0.00023,26.87119]
[1777645581219,25.68,78293.79,65.7,0.45727,0.00023,26.86745]
[1777645581221,25.68,78293.79,65.7,0.45727,0.00023,26.86745]
[1777645581243,25.68,78293.79,65.7,0.45727,0.00023,26.86745]
[1777645581313,25.68,78293.79,65.7,0.45727,0.00023,26.86745]
[1777645581335,25.68,78293.79,65.7,0.45727,0.00023,26.86745]
[1777645581449,25.68,78293.01,65.7,0.4571,0.00023,26.8659]
[1777645581573,25.68,78293.01,65.7,0.4571,0.00023,26.8659]
[1777645581618,25.68,78293.01,65.7,0.4571,0.00023,26.8659]
[1777645582188,25.68,78293.01,65.7,0.4571,0.00023,26.8659]
[1777645582297,25.68,78293.01,65.7,0.4571,0.00023,26.8659]
[1777645582354,25.68,78293.01,65.7,0.4571,0.00023,26.8659]
[1777645582334,25.68,78279.96,65.7,0.45412,0.00023,26.83897]
[1777645582556,25.68,78279.96,65.7,0.45412,0.00023,26.83897]
[1777645582621,25.68,78279.96,65.7,0.45412,0.00023,26.83897]
[1777645583627,25.68,78277.88,65.7,0.45365,0.00023,26.83455]
[1777645583637,25.68,78277.88,65.7,0.45365,0.00023,26.83455]
[1777645584253,25.68,78277.88,65.7,0.45365,0.00023,26.83455]
[1777645584263,25.68,78277.88,65.7,0.45365,0.00023,26.83455]
[1777645584368,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645584506,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645584719,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645584760,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645584838,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645585266,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645585309,25.68,78273.74,65.7,0.45271,0.00023,26.82562]
[1777645585379,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645585446,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645585571,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645585771,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645585908,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645586109,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645586284,25.68,78275.25,65.7,0.45305,0.00023,26.82889]
[1777645586369,25.68,78257.55,65.7,0.44902,0.00023,26.78922]
[1777645586798,25.68,78257.55,65.7,0.44902,0.00023,26.78922]
[1777645586799,25.68,78257.55,65.7,0.44902,0.00023,26.78922]
[1777645588514,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645588523,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645588550,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645588592,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645588918,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645589019,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645589228,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645589362,25.68,78259.06,65.7,0.44936,0.00023,26.79268]
[1777645589521,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645589602,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645589706,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645589872,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645589933,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645590007,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645590149,25.68,78253.85,65.7,0.44817,0.00023,26.78056]
[1777645590228,25.68,78239.15,65.7,0.44483,0.00023,26.74509]
[1777645590661,25.68,78239.15,65.7,0.44483,0.00023,26.74509]
[1777645590725,25.68,78239.15,65.7,0.44483,0.00023,26.74509]
[1777645590911,25.68,78239.15,65.7,0.44483,0.00023,26.74509]
[1777645591742,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645591995,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645592001,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645592028,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645592062,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645592124,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645592177,25.68,78234.53,65.7,0.44378,0.00023,26.73356]
[1777645592498,25.68,78233.67,65.7,0.44358,0.00023,26.72793]
[1777645592965,25.68,78233.67,65.7,0.44358,0.00023,26.72793]
[1777645593201,25.68,78233.67,65.7,0.44358,0.00023,26.72793]
[1777645593295,25.68,78233.67,65.7,0.44358,0.00023,26.72793]
[1777645593375,25.68,78216.41,65.7,0.43966,0.00023,26.68307]
[1777645594224,25.68,78202.62,65.7,0.43653,0.00023,26.64541]
[1777645594549,25.68,78202.62,65.7,0.43653,0.00023,26.64541]
[1777645595638,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645595891,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596025,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596050,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596096,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596264,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596279,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596286,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596320,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596364,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596440,25.68,78206.17,65.7,0.43733,0.00023,26.65527]
[1777645596752,25.68,78211.26,65.7,0.43849,0.00023,26.66923]
[1777645596858,25.68,78211.26,65.7,0.43849,0.00023,26.66923]
[1777645596900,25.68,78211.26,65.7,0.43849,0.00023,26.66923]
[1777645597068,25.68,78211.26,65.7,0.43849,0.00023,26.66923]
[1777645597625,25.68,78209.6,65.7,0.43812,0.00023,26.66473]
[1777645598400,25.68,78209.6,65.7,0.43812,0.00023,26.66473]
[1777645598418,25.68,78200.63,65.7,0.43608,0.00023,26.63991]
[1777645598816,25.68,78200.63,65.7,0.43608,0.00023,26.63991]
[1777645599306,25.68,78193.56,65.7,0.43449,0.00023,26.61987]
[1777645602106,25.68,78192.61,65.7,0.43428,0.00023,26.6172]
[1777645602161,25.68,78195.61,65.7,0.43496,0.00023,26.62583]
[1777645602985,25.68,78195.61,65.7,0.43496,0.00023,26.62583]
[1777645603369,25.68,78195.61,65.7,0.43496,0.00023,26.62583]
[1777645603396,25.68,78195.61,65.7,0.43496,0.00023,26.62583]
[1777645603634,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645603678,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645603703,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645603742,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645603754,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645603851,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645604360,25.68,78199.38,65.7,0.43581,0.00023,26.63652]
[1777645604396,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645604605,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645604841,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645604923,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645605117,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645605342,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645605356,25.68,78206.24,65.7,0.43737,0.00023,26.65567]
[1777645605127,25.68,78218.49,65.7,0.44015,0.00023,26.68883]
[1777645606156,25.68,78218.49,65.7,0.44015,0.00023,26.68883]
[1777645606299,25.68,78218.49,65.7,0.44015,0.00023,26.68883]
[1777645606355,25.68,78218.49,65.7,0.44015,0.00023,26.68883]
[1777645606364,25.68,78218.49,65.7,0.44015,0.00023,26.68883]
[1777645606351,25.68,78232.2,65.7,0.44326,0.00023,26.7244]
[1777645607357,25.68,78232.2,65.7,0.44326,0.00023,26.7244]
[1777645606765,25.68,78242.44,65.7,0.44559,0.00023,26.74991]
[1777645607747,25.68,78242.44,65.7,0.44559,0.00023,26.74991]
[1777645608570,25.68,78241.23,65.7,0.44532,0.00023,26.74697]
[1777645608779,25.69,78238.56,65.7,0.44471,0.00023,26.7404]
[1777645610184,25.69,78238.56,65.7,0.44471,0.00023,26.7404]
[1777645610203,25.69,78239.01,65.7,0.44481,0.00023,26.74151]
[1777645610469,25.69,78239.01,65.7,0.44481,0.00023,26.74151]
[1777645615574,25.69,78238.37,65.7,0.44468,0.00023,26.74]
[1777645619817,25.69,78236.52,65.7,0.44427,0.00023,26.73548]
[1777645620067,25.69,78236.52,65.7,0.44427,0.00023,26.73548]
[1777645620087,25.69,78236.71,65.7,0.44431,0.00023,26.73599]
[1777645620586,25.69,78236.71,65.7,0.44431,0.00023,26.73599]
[1777645624686,25.69,78230.42,65.7,0.44289,0.00023,26.72014]
[1777645625118,25.69,78230.42,65.7,0.44289,0.00023,26.72014]
[1777645625153,25.69,78230.42,65.7,0.44289,0.00023,26.72014]
[1777645626317,25.7,78230.55,65.7,0.44292,0.00023,26.72048]
[1777645626449,25.7,78230.55,65.7,0.44292,0.00023,26.72048]
[1777645630294,25.7,78230.6,65.7,0.44293,0.00023,26.72064]
[1777645630396,25.7,78234.21,65.7,0.44375,0.00023,26.72979]
[1777645630935,25.7,78240.83,65.7,0.44526,0.00023,26.74626]
[1777645632927,25.7,78239.03,65.7,0.44485,0.00023,26.74184]
[1777645632968,25.7,78239.03,65.7,0.44485,0.00023,26.74184]
[1777645633344,25.7,78239.03,65.7,0.44485,0.00023,26.74184]
[1777645633727,25.7,78242.98,65.7,0.44575,0.00023,26.75156]
[1777645633960,25.7,78257.36,65.7,0.44902,0.00023,26.78575]
[1777645635396,25.7,78257.36,65.7,0.44902,0.00023,26.78575]
[1777645635413,25.7,78257.91,65.7,0.44914,0.00023,26.78703]
[1777645637513,25.7,78263.89,65.7,0.4505,0.00023,26.80069]
[1777645637654,25.7,78263.89,65.7,0.4505,0.00023,26.80069]
[1777645637707,25.7,78263.89,65.7,0.4505,0.00023,26.80069]
[1777645637988,25.7,78257.57,65.7,0.44907,0.00023,26.78624]
[1777645640915,25.7,78251.64,65.7,0.44772,0.00023,26.77236]
[1777645641009,25.7,78238.72,65.7,0.44478,0.00023,26.74109]
[1777645643131,25.7,78240.55,65.7,0.4452,0.00023,26.74561]
[1777645643358,25.7,78240.55,65.7,0.4452,0.00023,26.74561]
[1777645643561,25.7,78242.69,65.7,0.44568,0.00023,26.75084]
[1777645643794,25.7,78242.69,65.7,0.44568,0.00023,26.75084]
[1777645644838,25.7,78240.82,65.7,0.44525,0.00023,26.74623]
[1777645644906,25.7,78240.82,65.7,0.44525,0.00023,26.74623]
[1777645645684,25.7,78238.23,65.7,0.44467,0.00023,26.73983]
[1777645646044,25.7,78231.35,65.7,0.4431,0.00023,26.72258]
[1777645647064,25.7,78231.35,65.7,0.4431,0.00023,26.72258]
[1777645648341,25.7,78229.74,65.7,0.44274,0.00023,26.71852]
[1777645648370,25.7,78236.78,65.7,0.44434,0.00023,26.73627]
[1777645650688,25.7,78239.06,65.7,0.44486,0.00023,26.74193]
[1777645656116,25.69,78241.56,65.7,0.4454,0.00023,26.74446]
[1777645661295,25.69,78240.36,65.7,0.44513,0.00023,26.74157]
[1777645661313,25.69,78243.13,65.7,0.44576,0.00023,26.74833]
[1777645666699,25.69,78244.73,65.7,0.44613,0.00023,26.75225]
[1777645668120,25.69,78246.59,65.7,0.44655,0.00023,26.75675]
[1777645669621,25.69,78249.34,65.7,0.44718,0.00023,26.76335]
[1777645670011,25.69,78249.34,65.7,0.44718,0.00023,26.76335]
[1777645670196,25.69,78249.34,65.7,0.44718,0.00023,26.76335]
[1777645672996,25.69,78254.81,65.7,0.44842,0.00023,26.77627]
[1777645676105,25.69,78260.8,65.7,0.44978,0.00023,26.79011]
[1777645679621,25.69,78261.44,65.7,0.44993,0.00023,26.79155]
[1777645679627,25.69,78261.44,65.7,0.44993,0.00023,26.79155]
[1777645680498,25.69,78261.44,65.7,0.44993,0.00023,26.79155]
[1777645680945,25.69,78266.01,65.7,0.45097,0.00023,26.80188]
[1777645680952,25.69,78266.01,65.7,0.45097,0.00023,26.80188]
[1777645682626,25.69,78268.31,65.7,0.45149,0.00023,26.80703]
[1777645683307,25.7,78268.24,65.7,0.45148,0.00023,26.8069]
[1777645683945,25.7,78268.24,65.7,0.45148,0.00023,26.8069]
[1777645684462,25.7,78268.24,65.7,0.45148,0.00023,26.8069]
[1777645684675,25.7,78270.58,65.7,0.45201,0.00023,26.81209]
[1777645690356,25.7,78272.1,65.7,0.45237,0.00023,26.81552]
[1777645691760,25.7,78274.38,65.7,0.45289,0.00023,26.8205]
[1777645693525,25.7,78277.67,65.7,0.45364,0.00023,26.82761]
[1777645693546,25.7,78277.67,65.7,0.45364,0.00023,26.82761]
[1777645694500,25.7,78277.67,65.7,0.45364,0.00023,26.82761]
[1777645697043,25.71,78269.48,65.7,0.45179,0.00023,26.80985]
[1777645697058,25.71,78269.48,65.7,0.45179,0.00023,26.80985]
[1777645697405,25.71,78267.66,65.7,0.45137,0.00023,26.80584]
[1777645699143,25.71,78266.27,65.7,0.45106,0.00023,26.80275]
[1777645699149,25.71,78266.27,65.7,0.45106,0.00023,26.80275]
[1777645703844,25.71,78263.13,65.7,0.45035,0.00023,26.79569]
[1777645705322,25.71,78263.43,65.7,0.45041,0.00023,26.79637]
[1777645710502,25.71,78265.11,65.7,0.4508,0.00023,26.80019]
[1777645715530,25.71,78267.62,65.7,0.45137,0.00023,26.80234]
[1777645718199,25.71,78268.94,65.7,0.45167,0.00023,26.80528]
[1777645718206,25.71,78268.94,65.7,0.45167,0.00023,26.80528]
[1777645719007,25.71,78268.94,65.7,0.45167,0.00023,26.80528]
[1777645720851,25.71,78271.96,65.7,0.45236,0.00023,26.81193]
[1777645721212,25.71,78271.96,65.7,0.45236,0.00023,26.81193]
[1777645721283,25.71,78271.96,65.7,0.45236,0.00023,26.81193]
[1777645721617,25.71,78272.34,65.7,0.45244,0.00023,26.81279]
[1777645727615,25.72,78271.85,65.7,0.45234,0.00023,26.81178]
[1777645732651,25.72,78270.96,65.7,0.45214,0.00023,26.80988]
[1777645735722,25.72,78272.9,65.7,0.45259,0.00023,26.81414]
[1777645738548,25.72,78268.82,65.7,0.45166,0.00023,26.80522]
[1777645738724,25.72,78267.38,65.7,0.45134,0.00023,26.80202]
[1777645745246,25.73,78272.6,65.7,0.45254,0.00023,26.81361]
[1777645748466,25.73,78270.93,65.7,0.45216,0.00023,26.81]
[1777645753828,25.74,78272.53,65.7,0.45254,0.00023,26.81359]
[1777645755550,25.74,78273.09,65.7,0.45267,0.00023,26.81483]
[1777645760031,25.74,78268.93,65.7,0.45173,0.00023,26.80579]
[1777645760293,25.74,78268.93,65.7,0.45173,0.00023,26.80579]
[1777645760306,25.74,78268.93,65.7,0.45173,0.00023,26.80579]
[1777645761100,25.74,78268.75,65.7,0.45169,0.00023,26.80543]
[1777645766889,25.74,78265.26,65.7,0.4509,0.00023,26.79768]
[1777645769674,25.74,78265.8,65.7,0.45103,0.00023,26.7989]
[1777645769730,25.74,78265.8,65.7,0.45103,0.00023,26.7989]
[1777645772848,25.74,78274.12,65.7,0.45291,0.00023,26.81373]
[1777645773001,25.74,78274.12,65.7,0.45291,0.00023,26.81373]
[1777645773302,25.74,78274.12,65.7,0.45291,0.00023,26.81373]
[1777645773652,25.74,78274.77,65.7,0.45306,0.00023,26.81514]
[1777645774808,25.74,78277.47,65.7,0.45367,0.00023,26.82093]
[1777645774961,25.74,78277.47,65.7,0.45367,0.00023,26.82093]
[1777645776132,25.75,78276.36,65.7,0.45342,0.00023,26.81857]
[1777645776740,25.75,78273.85,65.7,0.45285,0.00023,26.81318]
[1777645776761,25.75,78273.85,65.7,0.45285,0.00023,26.81318]
[1777645781530,25.75,78265.91,65.7,0.45105,0.00023,26.79573]
[1777645786850,25.75,78266.81,65.7,0.45126,0.00023,26.79775]
[1777645787939,25.75,78266.34,65.7,0.45115,0.00023,26.7967]
[1777645793076,25.75,78269.64,65.7,0.4519,0.00023,26.80402]
[1777645798111,25.75,78269.43,65.7,0.45185,0.00023,26.80355]
[1777645803146,25.75,78268.77,65.7,0.4517,0.00023,26.80209]
[1777645806349,25.75,78266.86,65.7,0.45127,0.00023,26.79786]
[1777645807246,25.75,78265.6,65.7,0.45098,0.00023,26.79505]
[1777645807460,25.75,78254.92,65.7,0.44855,0.00023,26.77066]
[1777645807908,25.75,78254.92,65.7,0.44855,0.00023,26.77066]
[1777645809825,25.75,78261.8,65.7,0.45012,0.00023,26.78649]
[1777645811656,25.75,78256.17,65.7,0.44884,0.00023,26.77358]
[1777645817244,25.75,78253.23,65.7,0.44817,0.00023,26.76674]
[1777645817653,25.75,78253.23,65.7,0.44817,0.00023,26.76674]
[1777645817898,25.75,78253.23,65.7,0.44817,0.00023,26.76674]
[1777645818043,25.75,78253.23,65.7,0.44817,0.00023,26.76674]
[1777645818719,25.75,78247.62,65.7,0.4469,0.00023,26.75346]
[1777645818894,25.75,78247.62,65.7,0.4469,0.00023,26.75346]
[1777645818967,25.75,78247.62,65.7,0.4469,0.00023,26.75346]
[1777645819634,25.75,78247.62,65.7,0.4469,0.00023,26.75346]
[1777645819640,25.75,78241.86,65.7,0.44559,0.00023,26.73951]
[1777645819719,25.75,78241.86,65.7,0.44559,0.00023,26.73951]
[1777645819766,25.75,78241.86,65.7,0.44559,0.00023,26.73951]
[1777645820265,25.75,78232.16,65.7,0.44339,0.00023,26.71542]
[1777645822048,25.75,78227.49,65.7,0.44233,0.00023,26.70355]
[1777645822074,25.75,78227.49,65.7,0.44233,0.00023,26.70355]
[1777645822154,25.75,78227.49,65.7,0.44233,0.00023,26.70355]
[1777645823286,25.75,78214.48,65.7,0.43939,0.00023,26.66947]
[1777645825109,25.75,78214.92,65.7,0.43949,0.00023,26.67065]
[1777645827165,25.75,78211.31,65.7,0.43867,0.00023,26.66093]
[1777645829204,25.75,78208.41,65.7,0.43801,0.00023,26.65305]
[1777645829218,25.75,78208.41,65.7,0.43801,0.00023,26.65305]
[1777645829329,25.75,78215.59,65.7,0.43964,0.00023,26.67242]
[1777645831343,25.75,78222.09,65.7,0.4411,0.00023,26.68609]
[1777645836377,25.75,78220.82,65.7,0.44081,0.00023,26.68274]
[1777645837430,25.75,78220.82,65.7,0.44081,0.00023,26.68274]
[1777645838392,25.75,78213.69,65.7,0.43919,0.00023,26.66381]
[1777645841603,25.75,78213.66,65.7,0.43919,0.00023,26.66373]
[1777645841614,25.75,78213.66,65.7,0.43919,0.00023,26.66373]
[1777645842457,25.75,78210.18,65.7,0.4384,0.00023,26.65433]
[1777645843470,25.75,78206.92,65.7,0.43766,0.00023,26.64544]
[1777645843492,25.75,78206.92,65.7,0.43766,0.00023,26.64544]
[1777645843786,25.75,78204.55,65.7,0.43713,0.00023,26.63892]
[1777645843798,25.75,78204.55,65.7,0.43713,0.00023,26.63892]
[1777645843822,25.75,78204.55,65.7,0.43713,0.00023,26.63892]
[1777645844435,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645844768,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845493,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845514,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845584,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845593,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845641,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845653,25.75,78195.41,65.7,0.43506,0.00023,26.61333]
[1777645845955,25.75,78193.91,65.7,0.43472,0.00023,26.60907]
[1777645846449,25.75,78184.38,65.7,0.43257,0.00023,26.58148]
[1777645846684,25.75,78184.38,65.7,0.43257,0.00023,26.58148]
[1777645852147,25.74,78177.27,65.7,0.43095,0.00023,26.56032]
[1777645854606,25.74,78165.99,65.7,0.4284,0.00023,26.52597]
[1777645854929,25.74,78165.99,65.7,0.4284,0.00023,26.52597]
[1777645855014,25.74,78165.99,65.7,0.4284,0.00023,26.52597]
[1777645855242,25.74,78165.99,65.7,0.4284,0.00023,26.52597]
[1777645855372,25.74,78165.99,65.7,0.4284,0.00023,26.52597]
[1777645855629,25.74,78158.87,65.7,0.4268,0.00023,26.50376]
[1777645855809,25.74,78158.87,65.7,0.4268,0.00023,26.50376]
[1777645856773,25.74,78155.21,65.7,0.42597,0.00023,26.49212]
[1777645857036,25.74,78155.21,65.7,0.42597,0.00023,26.49212]
[1777645857088,25.74,78155.21,65.7,0.42597,0.00023,26.49212]
[1777645857124,25.74,78155.21,65.7,0.42597,0.00023,26.49212]
[1777645857528,25.74,78164.01,65.7,0.42796,0.00023,26.51981]
[1777645859295,25.74,78164.87,65.7,0.42815,0.00023,26.52248]
[1777645863570,25.74,78171.83,65.7,0.42972,0.00023,26.54386]
[1777645864068,25.74,78171.83,65.7,0.42972,0.00023,26.54386]
[1777645864074,25.74,78171.83,65.7,0.42972,0.00023,26.54386]
[1777645866591,25.74,78183.62,65.7,0.43239,0.00023,26.57915]
[1777645870617,25.74,78188.8,65.7,0.43356,0.00023,26.59426]
[1777645871489,25.74,78189.59,65.7,0.43373,0.00023,26.59655]
[1777645871514,25.74,78189.59,65.7,0.43373,0.00023,26.59655]
[1777645872635,25.74,78171.3,65.7,0.4296,0.00023,26.54222]
[1777645877671,25.74,78181.57,65.7,0.43192,0.00023,26.57303]
[1777645882706,25.74,78185.3,65.7,0.43275,0.00023,26.58392]
[1777645887741,25.74,78186.7,65.7,0.43306,0.00023,26.58792]
[1777645890325,25.74,78187.2,65.7,0.43317,0.00023,26.58936]
[1777645890337,25.74,78187.2,65.7,0.43317,0.00023,26.58936]
[1777645890757,25.74,78190.24,65.7,0.43386,0.00023,26.59815]
[1777645892540,25.73,78191.49,65.7,0.43414,0.00023,26.60173]
[1777645897811,25.73,78194.5,65.7,0.4348,0.00023,26.60679]
[1777645900472,25.73,78194.5,65.7,0.4348,0.00023,26.60678]
[1777645905757,25.73,78197.68,65.7,0.43551,0.00023,26.61573]
[1777645906317,25.73,78197.68,65.7,0.43551,0.00023,26.61573]
[1777645906340,25.73,78197.68,65.7,0.43551,0.00023,26.61573]
[1777645906587,25.73,78197.68,65.7,0.43551,0.00023,26.61573]
[1777645906658,25.73,78197.68,65.7,0.43551,0.00023,26.61573]
[1777645906688,25.73,78200.69,65.7,0.43619,0.00023,26.62416]
[1777645907002,25.73,78200.69,65.7,0.43619,0.00023,26.62416]
[1777645907038,25.73,78200.69,65.7,0.43619,0.00023,26.62416]
[1777645907124,25.73,78210.19,65.7,0.43834,0.00023,26.65037]
[1777645908206,25.73,78210.19,65.7,0.43834,0.00023,26.65037]
[1777645908270,25.73,78219.87,65.7,0.44054,0.00023,26.67628]
[1777645909732,25.73,78219.87,65.7,0.44054,0.00023,26.67628]
[1777645910890,25.73,78223.27,65.7,0.44131,0.00023,26.68517]
[1777645911110,25.73,78223.27,65.7,0.44131,0.00023,26.68517]
[1777645911345,25.73,78223.27,65.7,0.44131,0.00023,26.68517]
[1777645912944,25.73,78219.89,65.7,0.44054,0.00023,26.6763]
[1777645914920,25.73,78226.95,65.7,0.44214,0.00023,26.69467]
[1777645915430,25.73,78226.95,65.7,0.44214,0.00023,26.69467]
[1777645916075,25.73,78231.26,65.7,0.44311,0.00023,26.70566]
[1777645919368,25.72,78235.0,65.7,0.44396,0.00023,26.71505]
[1777645919426,25.72,78235.0,65.7,0.44396,0.00023,26.71505]
[1777645919553,25.72,78235.0,65.7,0.44396,0.00023,26.71505]
[1777645919637,25.72,78235.0,65.7,0.44396,0.00023,26.71505]
[1777645919974,25.72,78242.13,65.7,0.44558,0.00023,26.73266]
[1777645921278,25.72,78242.13,65.7,0.44558,0.00023,26.73266]
[1777645921392,25.72,78242.13,65.7,0.44558,0.00023,26.73266]
[1777645921490,25.72,78244.9,65.7,0.4462,0.00023,26.73937]
[1777645921899,25.72,78244.9,65.7,0.4462,0.00023,26.73937]
[1777645921951,25.72,78244.9,65.7,0.4462,0.00023,26.73937]
[1777645921990,25.72,78251.38,65.7,0.44767,0.00023,26.75485]
[1777645922801,25.72,78251.38,65.7,0.44767,0.00023,26.75485]
[1777645923013,25.72,78251.38,65.7,0.44767,0.00023,26.75485]
[1777645923221,25.72,78259.1,65.7,0.44943,0.00023,26.77285]
[1777645923813,25.72,78259.1,65.7,0.44943,0.00023,26.77285]
[1777645923992,25.72,78259.1,65.7,0.44943,0.00023,26.77285]
[1777645924149,25.72,78265.15,65.7,0.4508,0.00023,26.78659]
[1777645924987,25.72,78265.15,65.7,0.4508,0.00023,26.78659]
[1777645925005,25.72,78265.15,65.7,0.4508,0.00023,26.78659]
[1777645925972,25.72,78267.22,65.7,0.45127,0.00023,26.79121]
[1777645926232,25.72,78267.22,65.7,0.45127,0.00023,26.79121]
[1777645926588,25.72,78267.22,65.7,0.45127,0.00023,26.79121]
[1777645926601,25.72,78267.22,65.7,0.45127,0.00023,26.79121]
[1777645926689,25.72,78276.28,65.7,0.45334,0.00023,26.81105]
[1777645928409,25.72,78276.56,65.7,0.4534,0.00023,26.81165]
[1777645929776,25.72,78275.93,65.7,0.45326,0.00023,26.81031]
[1777645929976,25.72,78278.42,65.7,0.45383,0.00023,26.81564]
[1777645930147,25.72,78278.42,65.7,0.45383,0.00023,26.81564]
[1777645930276,25.72,78278.42,65.7,0.45383,0.00023,26.81564]
[1777645931058,25.72,78260.49,65.7,0.44975,0.00023,26.77605]
[1777645934226,25.72,78263.16,65.7,0.45035,0.00023,26.78212]
[1777645935689,25.72,78262.09,65.7,0.45011,0.00023,26.77969]
[1777645940121,25.72,78272.61,65.7,0.45251,0.00023,26.80315]
[1777645941372,25.72,78272.61,65.7,0.45251,0.00023,26.80315]
[1777645942450,25.72,78276.89,65.7,0.45348,0.00023,26.81242]
[1777645943512,25.73,78276.75,65.7,0.45345,0.00023,26.81212]
[1777645944875,25.73,78266.96,65.7,0.45122,0.00023,26.79072]
[1777645947545,25.73,78265.43,65.7,0.45088,0.00023,26.78731]
[1777645948385,25.73,78266.74,65.7,0.45118,0.00023,26.79024]
[1777645950571,25.73,78273.01,65.7,0.45261,0.00023,26.80408]
[1777645950781,25.73,78273.01,65.7,0.45261,0.00023,26.80408]
[1777645950948,25.73,78274.08,65.7,0.45285,0.00023,26.80642]
[1777645951200,25.73,78266.33,65.7,0.45108,0.00023,26.78589]
[1777645955022,25.73,78261.94,65.7,0.45008,0.00023,26.77599]
[1777645961622,25.73,78265.99,65.7,0.451,0.00023,26.78514]
[1777645966199,25.73,78259.96,65.7,0.44963,0.00023,26.77151]
[1777645971343,25.73,78262.69,65.7,0.45026,0.00023,26.77773]
[1777645972591,25.73,78262.69,65.7,0.45026,0.00023,26.77773]
[1777645973032,25.73,78263.21,65.7,0.45037,0.00023,26.77891]
[1777645973958,25.73,78265.99,65.7,0.45101,0.00023,26.78517]
[1777645975847,25.73,78273.15,65.7,0.45264,0.00023,26.80098]
[1777645976441,25.73,78273.15,65.7,0.45264,0.00023,26.80098]
[1777645976716,25.73,78273.15,65.7,0.45264,0.00023,26.80098]
[1777645978395,25.73,78280.76,65.7,0.45437,0.00023,26.81731]
[1777645981881,25.73,78281.55,65.7,0.45456,0.00023,26.819]
[1777645982006,25.73,78281.55,65.7,0.45456,0.00023,26.819]
[1777645982064,25.73,78281.55,65.7,0.45456,0.00023,26.819]
[1777645982424,25.73,78288.7,65.7,0.45619,0.00023,26.8338]
[1777645983051,25.73,78288.7,65.7,0.45619,0.00023,26.8338]
[1777645984013,25.74,78293.39,65.7,0.45726,0.00023,26.84328]
[1777645985263,25.74,78292.22,65.7,0.45699,0.00023,26.84094]
[1777645987531,25.74,78294.77,65.7,0.45757,0.00023,26.84605]
[1777645987570,25.74,78294.77,65.7,0.45757,0.00023,26.84605]
[1777645987570,25.74,78294.77,65.7,0.45757,0.00023,26.84605]
[1777645987584,25.74,78294.77,65.7,0.45757,0.00023,26.84605]
[1777645987679,25.74,78294.77,65.7,0.45757,0.00023,26.84605]
[1777645987785,25.74,78294.77,65.7,0.45757,0.00023,26.84605]
[1777645987830,25.74,78294.81,65.7,0.45758,0.00023,26.84614]
[1777645988466,25.74,78285.19,65.7,0.45539,0.00023,26.82664]
[1777645989473,25.74,78278.49,65.7,0.45387,0.00023,26.81259]
[1777645991487,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992010,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992393,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992419,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992422,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992444,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992456,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645992647,25.74,78279.81,65.7,0.45417,0.00023,26.8154]
[1777645993863,25.74,78270.34,65.7,0.45202,0.00023,26.79498]
[1777645994661,25.74,78263.99,65.7,0.45057,0.00023,26.78084]
[1777646000276,25.74,78260.06,65.7,0.44968,0.00023,26.77193]
[1777646005586,25.74,78259.93,65.7,0.44965,0.00023,26.77165]
[1777646006474,25.74,78259.93,65.7,0.44965,0.00023,26.77165]
[1777646011628,25.74,78263.33,65.7,0.45042,0.00023,26.77592]
[1777646016663,25.74,78261.83,65.7,0.45008,0.00023,26.77252]
[1777646020576,25.74,78260.18,65.7,0.4497,0.00023,26.76877]
[1777646020593,25.74,78260.18,65.7,0.4497,0.00023,26.76877]
[1777646020608,25.74,78260.18,65.7,0.4497,0.00023,26.76877]
[1777646020691,25.74,78266.54,65.7,0.45115,0.00023,26.78313]
[1777646022087,25.74,78271.51,65.7,0.45228,0.00023,26.79411]
[1777646025726,25.74,78264.48,65.7,0.45068,0.00023,26.77851]
[1777646028578,25.74,78266.88,65.7,0.45123,0.00023,26.78388]
[1777646028652,25.74,78266.88,65.7,0.45123,0.00023,26.78388]
[1777646029756,25.74,78278.6,65.7,0.45389,0.00023,26.8094]
[1777646034595,25.74,78277.81,65.7,0.45371,0.00023,26.80771]
[1777646039826,25.74,78274.13,65.7,0.45287,0.00023,26.79978]
[1777646042310,25.74,78273.86,65.7,0.45281,0.00023,26.79919]
[1777646042311,25.74,78273.86,65.7,0.45281,0.00023,26.79919]
[1777646044215,25.74,78271.33,65.7,0.45223,0.00023,26.79367]
[1777646044576,25.74,78271.33,65.7,0.45223,0.00023,26.79367]
[1777646044913,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646044949,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045044,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045194,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045553,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045663,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045825,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045852,25.74,78262.35,65.7,0.45019,0.00023,26.77365]
[1777646045870,25.74,78249.83,65.7,0.44734,0.00023,26.74456]
[1777646046531,25.74,78249.83,65.7,0.44734,0.00023,26.74456]
[1777646046848,25.74,78249.83,65.7,0.44734,0.00023,26.74456]
[1777646046877,25.74,78242.73,65.7,0.44573,0.00023,26.72745]
[1777646048049,25.73,78240.87,65.7,0.4453,0.00023,26.72288]
[1777646053926,25.69,78243.46,65.7,0.44578,0.00023,26.72822]
[1777646057381,25.68,78242.83,65.7,0.4456,0.00023,26.72635]
[1777646062989,25.63,78240.8,65.7,0.44502,0.00023,26.7202]
[1777646068555,25.61,78240.6,65.7,0.44493,0.00023,26.71937]
[1777646068642,25.61,78240.6,65.7,0.44493,0.00023,26.71937]
[1777646072399,25.6,78237.11,65.7,0.4441,0.00023,26.7069]
[1777646072621,25.6,78237.11,65.7,0.4441,0.00023,26.7069]
[1777646072658,25.6,78237.11,65.7,0.4441,0.00023,26.7069]
[1777646072709,25.6,78237.11,65.7,0.4441,0.00023,26.7069]
[1777646072893,25.6,78237.11,65.7,0.4441,0.00023,26.7069]
[1777646072954,25.59,78237.04,65.7,0.44407,0.00023,26.70658]
[1777646072996,25.59,78237.04,65.7,0.44407,0.00023,26.70658]
[1777646073086,25.59,78237.04,65.7,0.44407,0.00023,26.70658]
[1777646073093,25.59,78237.04,65.7,0.44407,0.00023,26.70658]
[1777646073481,25.59,78237.04,65.7,0.44407,0.00023,26.70658]
[1777646073612,25.59,78237.04,65.7,0.44407,0.00023,26.70658]
[1777646073937,25.59,78219.8,65.7,0.44013,0.00023,26.66196]
[1777646074066,25.59,78207.2,65.7,0.43726,0.00023,26.62772]
[1777646075226,25.59,78207.2,65.7,0.43726,0.00023,26.62772]
[1777646076810,25.59,78207.57,65.7,0.43735,0.00023,26.62875]
[1777646076818,25.59,78207.57,65.7,0.43735,0.00023,26.62875]
[1777646076844,25.59,78207.57,65.7,0.43735,0.00023,26.62875]
[1777646076847,25.59,78207.57,65.7,0.43735,0.00023,26.62875]
[1777646077062,25.59,78208.17,65.7,0.43748,0.00023,26.63041]
[1777646077800,25.59,78208.17,65.7,0.43748,0.00023,26.63041]
[1777646078690,25.59,78212.52,65.7,0.43847,0.00023,26.64234]
[1777646078780,25.59,78219.65,65.7,0.4401,0.00023,26.66154]
[1777646081121,25.59,78219.97,65.7,0.44017,0.00023,26.66238]
[1777646085491,25.59,78222.33,65.7,0.4407,0.00023,26.66858]
[1777646086361,25.59,78220.65,65.7,0.44032,0.00023,26.66412]
[1777646086381,25.59,78220.65,65.7,0.44032,0.00023,26.66412]
[1777646086576,25.59,78220.65,65.7,0.44032,0.00023,26.66412]
[1777646087274,25.59,78215.13,65.7,0.43906,0.00023,26.6493]
[1777646087405,25.59,78207.89,65.7,0.43741,0.00023,26.6295]
[1777646089076,25.59,78203.34,65.7,0.43637,0.00023,26.61682]
[1777646091988,25.59,78205.87,65.7,0.43695,0.00023,26.62388]
[1777646095281,25.59,78212.9,65.7,0.43855,0.00023,26.64322]
[1777646095288,25.59,78212.9,65.7,0.43855,0.00023,26.64322]
[1777646096535,25.59,78215.16,65.7,0.43906,0.00023,26.64934]
[1777646096631,25.59,78215.16,65.7,0.43906,0.00023,26.64934]
[1777646096804,25.59,78215.16,65.7,0.43906,0.00023,26.64934]
[1777646096884,25.59,78215.16,65.7,0.43906,0.00023,26.64934]
[1777646096886,25.59,78215.16,65.7,0.43906,0.00023,26.64934]
[1777646096947,25.59,78216.59,65.7,0.43938,0.00023,26.65318]
[1777646097239,25.59,78216.59,65.7,0.43938,0.00023,26.65318]
[1777646097704,25.59,78223.8,65.7,0.44103,0.00023,26.67235]
[1777646098114,25.59,78223.8,65.7,0.44103,0.00023,26.67235]
[1777646098473,25.59,78233.68,65.7,0.44328,0.00023,26.6979]
[1777646100263,25.58,78235.29,65.7,0.44365,0.00023,26.70197]
[1777646100324,25.58,78235.29,65.7,0.44365,0.00023,26.70197]
[1777646100802,25.58,78235.29,65.7,0.44365,0.00023,26.70197]
[1777646101089,25.58,78237.06,65.7,0.44405,0.00023,26.7064]
[1777646102015,25.58,78238.14,65.7,0.4443,0.00023,26.70911]
[1777646103294,25.58,78242.59,65.7,0.44531,0.00023,26.72015]
[1777646103396,25.58,78250.22,65.7,0.44705,0.00023,26.73869]
[1777646104653,25.58,78250.22,65.7,0.44705,0.00023,26.73869]
[1777646108863,25.58,78253.85,65.7,0.44788,0.00023,26.74736]
[1777646110319,25.58,78245.25,65.7,0.44592,0.00023,26.72671]
[1777646112956,25.58,78243.58,65.7,0.44554,0.00023,26.72263]
[1777646115019,25.59,78250.85,65.7,0.44721,0.00023,26.7403]
[1777646120189,25.59,78246.1,65.7,0.44613,0.00023,26.7289]
[1777646120576,25.59,78246.1,65.7,0.44613,0.00023,26.7289]
[1777646120677,25.59,78246.01,65.7,0.44611,0.00023,26.72867]
[1777646124148,25.59,78247.18,65.7,0.44637,0.00023,26.73148]
[1777646127294,25.58,78246.48,65.7,0.4462,0.00023,26.72972]
[1777646127441,25.58,78247.78,65.7,0.4465,0.00023,26.73285]
[1777646128448,25.58,78256.01,65.7,0.44838,0.00023,26.75249]
[1777646129010,25.58,78256.01,65.7,0.44838,0.00023,26.75249]
[1777646134490,25.59,78260.79,65.7,0.44947,0.00023,26.76017]
[1777646135377,25.59,78260.79,65.7,0.44947,0.00023,26.76017]
[1777646136612,25.59,78263.54,65.7,0.4501,0.00023,26.76648]
[1777646142550,25.59,78263.44,65.7,0.45008,0.00023,26.76628]
[1777646147586,25.59,78263.7,65.7,0.45014,0.00023,26.76689]
[1777646152620,25.59,78265.46,65.7,0.45055,0.00023,26.77091]
[1777646155641,25.59,78253.38,65.7,0.44779,0.00023,26.74292]
[1777646160526,25.59,78249.12,65.7,0.44682,0.00023,26.73282]
[1777646160533,25.59,78249.12,65.7,0.44682,0.00023,26.73282]
[1777646160789,25.59,78249.12,65.7,0.44682,0.00023,26.73282]
[1777646160825,25.59,78245.15,65.7,0.44592,0.00023,26.72321]
[1777646161098,25.59,78245.15,65.7,0.44592,0.00023,26.72321]
[1777646161207,25.59,78245.15,65.7,0.44592,0.00023,26.72321]
[1777646161752,25.59,78245.15,65.7,0.44592,0.00023,26.72321]
[1777646161846,25.59,78245.15,65.7,0.44592,0.00023,26.72321]
[1777646161878,25.59,78237.29,65.7,0.44412,0.00023,26.70372]
[1777646162215,25.59,78237.29,65.7,0.44412,0.00023,26.70372]
[1777646162332,25.59,78237.29,65.7,0.44412,0.00023,26.70372]
[1777646162817,25.59,78215.6,65.7,0.43917,0.00023,26.64724]
[1777646163559,25.59,78215.6,65.7,0.43917,0.00023,26.64724]
[1777646163738,25.59,78215.6,65.7,0.43917,0.00023,26.64724]
[1777646163837,25.59,78212.76,65.7,0.43852,0.00023,26.63955]
[1777646164521,25.59,78212.76,65.7,0.43852,0.00023,26.63955]
[1777646167759,25.59,78202.65,65.7,0.43622,0.00023,26.61153]
[1777646169690,25.59,78202.02,65.7,0.43607,0.00023,26.60973]
[1777646170748,25.59,78211.87,65.7,0.43831,0.00023,26.63702]
[1777646172938,25.59,78211.17,65.7,0.43815,0.00023,26.63508]
[1777646172938,25.59,78211.17,65.7,0.43815,0.00023,26.63508]
[1777646173020,25.59,78211.17,65.7,0.43815,0.00023,26.63508]
[1777646173165,25.59,78210.31,65.7,0.43795,0.00023,26.6327]
[1777646173188,25.59,78210.31,65.7,0.43795,0.00023,26.6327]
[1777646173481,25.59,78210.31,65.7,0.43795,0.00023,26.6327]
[1777646173769,25.59,78192.11,65.7,0.4338,0.00023,26.58127]
[1777646175783,25.59,78188.89,65.7,0.43307,0.00023,26.57186]
[1777646180865,25.59,78192.14,65.7,0.43381,0.00023,26.58133]
[1777646184107,25.59,78192.95,65.7,0.43399,0.00023,26.58365]
[1777646189073,25.58,78182.4,65.7,0.43157,0.00023,26.55239]
[1777646190697,25.58,78177.93,65.7,0.43054,0.00023,26.53883]
[1777646193030,25.58,78169.48,65.7,0.42861,0.00023,26.50943]
[1777646193185,25.58,78171.34,65.7,0.42904,0.00023,26.51519]
[1777646194023,25.58,78171.34,65.7,0.42904,0.00023,26.51519]
[1777646195185,25.58,78172.89,65.7,0.42939,0.00023,26.51996]
[1777646195553,25.58,78172.89,65.7,0.42939,0.00023,26.51996]
[1777646196836,25.58,78174.52,65.7,0.42976,0.00023,26.52495]
[1777646197284,25.58,78174.12,65.7,0.42967,0.00023,26.52373]
[1777646201135,25.58,78173.77,65.7,0.42959,0.00023,26.52265]
[1777646202406,25.58,78176.99,65.7,0.43032,0.00023,26.53247]
[1777646202778,25.58,78176.99,65.7,0.43032,0.00023,26.53247]
[1777646208008,25.57,78176.49,65.7,0.4302,0.00023,26.53087]
[1777646212827,25.57,78176.54,65.7,0.43021,0.00023,26.53102]
[1777646212999,25.57,78176.54,65.7,0.43021,0.00023,26.53102]
[1777646214015,25.57,78171.87,65.7,0.42915,0.00023,26.51673]
[1777646214970,25.57,78167.04,65.7,0.42805,0.00023,26.50175]
[1777646215059,25.57,78167.04,65.7,0.42805,0.00023,26.50175]
[1777646215056,25.57,78162.1,65.7,0.42693,0.00023,26.48624]
[1777646216282,25.57,78161.01,65.7,0.42668,0.00023,26.48275]
[1777646216294,25.57,78161.01,65.7,0.42668,0.00023,26.48275]
[1777646217090,25.57,78161.01,65.7,0.42668,0.00023,26.48275]
[1777646217070,25.57,78155.29,65.7,0.42538,0.00023,26.4644]
[1777646219069,25.56,78150.96,65.7,0.42435,0.00023,26.44984]
[1777646223790,25.51,78153.11,65.7,0.42469,0.00023,26.45492]
[1777646223887,25.51,78153.11,65.7,0.42469,0.00023,26.45492]
[1777646223998,25.49,78155.93,65.7,0.42526,0.00023,26.46311]
[1777646224875,25.49,78155.93,65.7,0.42526,0.00023,26.46311]
[1777646225260,25.48,78160.84,65.7,0.42635,0.00023,26.47854]
[1777646225463,25.48,78165.67,65.7,0.42745,0.00023,26.49387]
[1777646226588,25.48,78165.67,65.7,0.42745,0.00023,26.49387]
[1777646229299,25.49,78168.86,65.7,0.42819,0.00023,26.50408]
[1777646231620,25.49,78177.61,65.7,0.43019,0.00023,26.53114]
[1777646236842,25.49,78179.2,65.7,0.43055,0.00023,26.53599]
[1777646237468,25.49,78179.02,65.7,0.43051,0.00023,26.53545]
[1777646237515,25.49,78179.02,65.7,0.43051,0.00023,26.53545]
[1777646237670,25.49,78179.02,65.7,0.43051,0.00023,26.53545]
[1777646237705,25.49,78179.02,65.7,0.43051,0.00023,26.53545]
[1777646237745,25.49,78179.02,65.7,0.43051,0.00023,26.53545]
[1777646238064,25.49,78179.02,65.7,0.43051,0.00023,26.53545]
[1777646238051,25.49,78179.33,65.7,0.43058,0.00023,26.53634]
[1777646238560,25.49,78179.33,65.7,0.43058,0.00023,26.53634]
[1777646238652,25.49,78165.63,65.7,0.42745,0.00023,26.49394]
[1777646241613,25.48,78160.29,65.7,0.42623,0.00023,26.47691]
[1777646241919,25.48,78160.29,65.7,0.42623,0.00023,26.47691]
[1777646242065,25.48,78160.29,65.7,0.42623,0.00023,26.47691]
[1777646242034,25.48,78160.32,65.7,0.42623,0.00023,26.47694]
[1777646242304,25.48,78160.32,65.7,0.42623,0.00023,26.47694]
[1777646242375,25.48,78160.32,65.7,0.42623,0.00023,26.47694]
[1777646242544,25.48,78160.32,65.7,0.42623,0.00023,26.47694]
[1777646243107,25.48,78155.66,65.7,0.42517,0.00023,26.4619]
[1777646245286,25.48,78151.0,65.7,0.42411,0.00023,26.44669]
[1777646245289,25.48,78151.0,65.7,0.42411,0.00023,26.44669]
[1777646246472,25.48,78150.86,65.7,0.42407,0.00023,26.44618]
[1777646246477,25.48,78150.86,65.7,0.42407,0.00023,26.44618]
[1777646246502,25.48,78150.86,65.7,0.42407,0.00023,26.44618]
[1777646246566,25.48,78150.86,65.7,0.42407,0.00023,26.44618]
[1777646246977,25.48,78150.86,65.7,0.42407,0.00023,26.44618]
[1777646250098,25.48,78147.8,65.7,0.42337,0.00023,26.43606]
[1777646251281,25.48,78151.57,65.7,0.42423,0.00023,26.44843]
[1777646251994,25.48,78151.57,65.7,0.42423,0.00023,26.44843]
[1777646252070,25.48,78151.57,65.7,0.42423,0.00023,26.44843]
[1777646252128,25.48,78146.78,65.7,0.42312,0.00023,26.42908]
[1777646252223,25.48,78146.78,65.7,0.42312,0.00023,26.42908]
[1777646252268,25.48,78146.78,65.7,0.42312,0.00023,26.42908]
[1777646252278,25.48,78146.78,65.7,0.42312,0.00023,26.42908]
[1777646254241,25.48,78135.15,65.7,0.42047,0.00023,26.38983]
[1777646257315,25.47,78134.73,65.7,0.42037,0.00023,26.38833]
[1777646262508,25.47,78132.42,65.7,0.41983,0.00023,26.38023]
[1777646268708,25.47,78130.8,65.7,0.41945,0.00023,26.37445]
[1777646270783,25.47,78130.2,65.7,0.41931,0.00023,26.37232]
[1777646270807,25.47,78130.2,65.7,0.41931,0.00023,26.37232]
[1777646270855,25.47,78130.2,65.7,0.41931,0.00023,26.37232]
[1777646270931,25.47,78130.2,65.7,0.41931,0.00023,26.37232]
[1777646271122,25.47,78130.2,65.7,0.41931,0.00023,26.37232]
[1777646271213,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271262,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271289,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271332,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271605,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271605,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271675,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271872,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646272082,25.46,78127.79,65.7,0.41876,0.00023,26.36389]
[1777646271960,25.46,78116.97,65.7,0.4163,0.00023,26.3257]
[1777646272781,25.46,78099.69,65.7,0.41238,0.00023,26.2626]
[1777646274147,25.46,78099.69,65.7,0.41238,0.00023,26.2626]
[1777646273655,25.46,78089.5,65.7,0.41007,0.00023,26.22421]
[1777646274343,25.46,78089.5,65.7,0.41007,0.00023,26.22421]
[1777646274413,25.46,78089.5,65.7,0.41007,0.00023,26.22421]
[1777646274906,25.46,78089.5,65.7,0.41007,0.00023,26.22421]
[1777646276494,25.46,78077.33,65.7,0.40731,0.00023,26.17723]
[1777646277238,25.46,78077.33,65.7,0.40731,0.00023,26.17723]
[1777646277466,25.46,78077.33,65.7,0.40731,0.00023,26.17723]
[1777646277777,25.46,78077.33,65.7,0.40731,0.00023,26.17723]
[1777646278098,25.46,78072.64,65.7,0.40625,0.00023,26.15875]
[1777646278377,25.46,78072.64,65.7,0.40625,0.00023,26.15875]
[1777646279106,25.46,78064.28,65.7,0.40436,0.00023,26.12539]
[1777646279262,25.46,78064.28,65.7,0.40436,0.00023,26.12539]
[1777646279611,25.46,78064.28,65.7,0.40436,0.00023,26.12539]
[1777646279867,25.46,78064.28,65.7,0.40436,0.00023,26.12539]
[1777646279888,25.44,78058.66,65.7,0.40301,0.00023,26.10132]
[1777646280209,25.44,78058.66,65.7,0.40301,0.00023,26.10132]
[1777646282028,25.42,78053.07,65.7,0.40167,0.00023,26.07718]
[1777646282145,25.42,78053.07,65.7,0.40167,0.00023,26.07718]
[1777646282121,25.4,78052.45,65.7,0.40146,0.00023,26.0734]
[1777646283801,25.4,78058.22,65.7,0.40276,0.00023,26.09711]
[1777646284295,25.4,78062.87,65.7,0.40381,0.00023,26.11593]
[1777646284852,25.4,78062.87,65.7,0.40381,0.00023,26.11593]
[1777646284899,25.4,78069.11,65.7,0.40522,0.00023,26.14105]
[1777646285348,25.4,78069.11,65.7,0.40522,0.00023,26.14105]
[1777646285369,25.4,78069.11,65.7,0.40522,0.00023,26.14105]
[1777646285622,25.4,78069.11,65.7,0.40522,0.00023,26.14105]
[1777646285684,25.4,78071.13,65.7,0.40568,0.00023,26.14911]
[1777646287410,25.4,78069.71,65.7,0.40535,0.00023,26.14339]
[1777646288295,25.4,78067.17,65.7,0.40477,0.00023,26.13311]
[1777646289143,25.4,78067.17,65.7,0.40477,0.00023,26.13311]
[1777646289162,25.4,78072.93,65.7,0.40608,0.00023,26.1561]
[1777646290085,25.4,78072.93,65.7,0.40608,0.00023,26.1561]
[1777646290086,25.4,78072.93,65.7,0.40608,0.00023,26.1561]
[1777646290132,25.4,78083.08,65.7,0.40838,0.00023,26.19591]
[1777646291610,25.4,78093.46,65.7,0.41073,0.00023,26.23571]
[1777646292735,25.4,78093.46,65.7,0.41073,0.00023,26.23571]
[1777646292862,25.4,78093.46,65.7,0.41073,0.00023,26.23571]
[1777646293228,25.4,78092.25,65.7,0.41046,0.00023,26.2311]
[1777646293325,25.4,78092.25,65.7,0.41046,0.00023,26.2311]
[1777646293624,25.4,78099.76,65.7,0.41216,0.00023,26.25941]
[1777646295233,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646295260,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646295286,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646295352,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646295724,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646295782,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646295810,25.4,78102.23,65.7,0.41272,0.00023,26.26858]
[1777646297039,25.4,78107.73,65.7,0.41397,0.00023,26.28887]
[1777646297418,25.4,78108.65,65.7,0.41417,0.00023,26.29221]
[1777646297540,25.4,78108.65,65.7,0.41417,0.00023,26.29221]
[1777646299675,25.4,78100.12,65.7,0.41223,0.00023,26.26062]
[1777646300773,25.4,78099.53,65.7,0.4121,0.00023,26.25839]
[1777646302870,25.4,78098.27,65.7,0.41181,0.00023,26.25363]
[1777646302895,25.4,78098.27,65.7,0.41181,0.00023,26.25363]
[1777646303694,25.4,78105.68,65.7,0.41349,0.00023,26.28118]
[1777646304665,25.4,78105.68,65.7,0.41349,0.00023,26.28118]
[1777646304735,25.4,78105.68,65.7,0.41349,0.00023,26.28118]
[1777646305294,25.4,78106.13,65.7,0.41359,0.00023,26.28283]
[1777646305745,25.4,78106.13,65.7,0.41359,0.00023,26.28283]
[1777646306227,25.4,78111.49,65.7,0.41481,0.00023,26.30244]
[1777646308370,25.4,78116.9,65.7,0.41604,0.00023,26.32195]
[1777646308434,25.4,78116.9,65.7,0.41604,0.00023,26.32195]
[1777646308620,25.4,78116.9,65.7,0.41604,0.00023,26.32195]
[1777646308653,25.4,78116.9,65.7,0.41604,0.00023,26.32195]
[1777646308986,25.39,78125.8,65.7,0.41806,0.00023,26.35356]
[1777646309675,25.39,78125.8,65.7,0.41806,0.00023,26.35356]
[1777646309792,25.39,78125.8,65.7,0.41806,0.00023,26.35356]
[1777646310050,25.39,78125.8,65.7,0.41806,0.00023,26.35356]
[1777646310071,25.39,78125.8,65.7,0.41806,0.00023,26.35356]
[1777646310132,25.39,78130.08,65.7,0.41904,0.00023,26.36852]
[1777646311652,25.39,78132.27,65.7,0.41954,0.00023,26.37613]
[1777646311781,25.39,78132.27,65.7,0.41954,0.00023,26.37613]
[1777646312913,25.39,78138.22,65.7,0.42088,0.00023,26.39308]
[1777646316939,25.39,78141.08,65.7,0.42154,0.00023,26.40281]
[1777646319201,25.39,78143.58,65.7,0.42211,0.00023,26.41125]
[1777646319945,25.39,78143.69,65.7,0.42213,0.00023,26.41162]
[1777646320057,25.39,78143.69,65.7,0.42213,0.00023,26.41162]
[1777646320811,25.39,78148.6,65.7,0.42325,0.00023,26.42803]
[1777646320854,25.39,78148.6,65.7,0.42325,0.00023,26.42803]
[1777646320946,25.39,78148.6,65.7,0.42325,0.00023,26.42803]
[1777646321727,25.39,78150.95,65.7,0.42379,0.00023,26.4358]
[1777646322295,25.39,78156.21,65.7,0.42499,0.00023,26.45305]
[1777646322830,25.39,78160.4,65.7,0.42595,0.00023,26.46663]
[1777646327865,25.4,78162.34,65.7,0.42641,0.00023,26.47304]
[1777646329320,25.4,78161.49,65.7,0.42621,0.00023,26.47034]
[1777646329454,25.4,78161.49,65.7,0.42621,0.00023,26.47034]
[1777646332708,25.4,78171.43,65.7,0.42849,0.00023,26.50189]
[1777646337935,25.4,78172.73,65.7,0.4288,0.00023,26.50601]
[1777646341625,25.4,78173.2,65.7,0.42891,0.00023,26.50751]
[1777646345295,25.41,78166.79,65.7,0.42745,0.00023,26.48748]
[1777646345991,25.4,78165.89,65.7,0.42724,0.00023,26.48457]
[1777646346992,25.4,78165.89,65.7,0.42724,0.00023,26.48457]
[1777646351565,25.4,78164.74,65.7,0.42695,0.00023,26.48062]
[1777646352295,25.4,78167.25,65.7,0.42752,0.00023,26.48852]
[1777646353040,25.4,78169.65,65.7,0.42807,0.00023,26.49611]
[1777646355814,25.4,78167.45,65.7,0.42757,0.00023,26.48921]
[1777646356167,25.4,78167.45,65.7,0.42757,0.00023,26.48921]
[1777646360385,25.4,78174.54,65.7,0.4292,0.00023,26.51149]
[1777646360612,25.4,78174.54,65.7,0.4292,0.00023,26.51149]
[1777646360712,25.4,78174.54,65.7,0.4292,0.00023,26.51149]
[1777646360834,25.4,78174.54,65.7,0.4292,0.00023,26.51149]
[1777646361096,25.4,78185.99,65.7,0.43182,0.00023,26.5464]
[1777646361336,25.4,78185.99,65.7,0.43182,0.00023,26.5464]
[1777646363482,25.4,78193.67,65.7,0.43358,0.00023,26.56916]
[1777646363709,25.4,78193.67,65.7,0.43358,0.00023,26.56916]
[1777646367089,25.4,78196.73,65.7,0.43428,0.00023,26.57806]
[1777646367431,25.4,78199.78,65.7,0.43498,0.00023,26.58686]
[1777646367842,25.4,78199.78,65.7,0.43498,0.00023,26.58686]
[1777646368254,25.4,78207.05,65.7,0.43665,0.00023,26.60753]
[1777646368387,25.4,78207.05,65.7,0.43665,0.00023,26.60753]
[1777646368430,25.4,78207.05,65.7,0.43665,0.00023,26.60753]
[1777646368882,25.4,78207.05,65.7,0.43665,0.00023,26.60753]
[1777646368940,25.4,78207.05,65.7,0.43665,0.00023,26.60753]
[1777646369886,25.4,78212.54,65.7,0.43791,0.00023,26.62283]
[1777646369920,25.4,78212.54,65.7,0.43791,0.00023,26.62283]
[1777646369926,25.4,78212.54,65.7,0.43791,0.00023,26.62283]
[1777646369939,25.4,78212.54,65.7,0.43791,0.00023,26.62283]
[1777646370137,25.4,78212.54,65.7,0.43791,0.00023,26.62283]
[1777646370160,25.4,78217.44,65.7,0.43903,0.00023,26.63625]
[1777646371832,25.4,78219.84,65.7,0.43958,0.00023,26.63929]
[1777646372575,25.4,78221.1,65.7,0.43987,0.00023,26.64269]
[1777646376775,25.4,78225.13,65.7,0.4408,0.00023,26.6535]
[1777646380798,25.4,78224.14,65.7,0.44057,0.00023,26.65089]
[1777646381873,25.4,78228.23,65.7,0.44151,0.00023,26.66171]
[1777646383426,25.4,78229.65,65.7,0.44184,0.00023,26.66543]
[1777646383471,25.4,78229.65,65.7,0.44184,0.00023,26.66543]
[1777646383977,25.4,78229.65,65.7,0.44184,0.00023,26.66543]
[1777646384282,25.4,78229.65,65.7,0.44184,0.00023,26.66543]
[1777646384267,25.4,78238.31,65.7,0.44383,0.00023,26.68774]
[1777646384633,25.4,78238.31,65.7,0.44383,0.00023,26.68774]
[1777646384684,25.4,78238.31,65.7,0.44383,0.00023,26.68774]
[1777646385063,25.4,78238.31,65.7,0.44383,0.00023,26.68774]
[1777646386431,25.4,78241.22,65.7,0.4445,0.00023,26.69507]
[1777646386883,25.4,78241.22,65.7,0.4445,0.00023,26.69507]
[1777646387031,25.4,78241.22,65.7,0.4445,0.00023,26.69507]
[1777646389054,25.4,78241.07,65.7,0.44446,0.00023,26.69467]
[1777646389189,25.4,78241.07,65.7,0.44446,0.00023,26.69467]
[1777646392956,25.4,78235.11,65.7,0.44309,0.00023,26.6795]
[1777646393226,25.4,78235.11,65.7,0.44309,0.00023,26.6795]
[1777646393451,25.4,78232.82,65.7,0.44256,0.00023,26.67359]
[1777646395344,25.39,78222.77,65.7,0.44024,0.00023,26.64707]
[1777646397930,25.39,78221.77,65.7,0.44001,0.00023,26.64434]
[1777646398030,25.39,78221.77,65.7,0.44001,0.00023,26.64434]
[1777646398040,25.39,78221.77,65.7,0.44001,0.00023,26.64434]
[1777646398111,25.39,78221.77,65.7,0.44001,0.00023,26.64434]
[1777646398147,25.39,78222.04,65.7,0.44006,0.00023,26.64498]
[1777646399538,25.39,78218.28,65.7,0.4392,0.00023,26.63483]
[1777646399578,25.39,78218.28,65.7,0.4392,0.00023,26.63483]
[1777646400242,25.39,78218.28,65.7,0.4392,0.00023,26.63483]
[1777646400805,25.39,78214.06,65.7,0.43822,0.00023,26.62325]
[1777646406422,25.38,78213.99,65.7,0.4382,0.00023,26.62296]
[1777646408624,25.38,78214.62,65.7,0.43834,0.00023,26.62468]
[1777646408653,25.38,78214.62,65.7,0.43834,0.00023,26.62468]
[1777646409371,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646409445,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646409540,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646409665,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646409740,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646409951,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646410238,25.38,78213.01,65.7,0.43797,0.00023,26.62021]
[1777646410644,25.38,78210.16,65.7,0.43731,0.00023,26.61228]
[1777646410762,25.38,78210.16,65.7,0.43731,0.00023,26.61228]
[1777646410838,25.38,78210.16,65.7,0.43731,0.00023,26.61228]
[1777646411209,25.38,78210.16,65.7,0.43731,0.00023,26.61228]
[1777646411272,25.38,78191.79,65.7,0.43309,0.00023,26.55954]
[1777646411335,25.38,78191.79,65.7,0.43309,0.00023,26.55954]
[1777646411513,25.38,78191.79,65.7,0.43309,0.00023,26.55954]
[1777646411618,25.38,78191.79,65.7,0.43309,0.00023,26.55954]
[1777646411846,25.38,78191.79,65.7,0.43309,0.00023,26.55954]
[1777646412184,25.38,78176.5,65.7,0.42958,0.00023,26.51336]
[1777646412535,25.38,78176.5,65.7,0.42958,0.00023,26.51336]
[1777646412796,25.38,78176.5,65.7,0.42958,0.00023,26.51336]
[1777646413285,25.38,78176.5,65.7,0.42958,0.00023,26.51336]
[1777646415368,25.38,78173.99,65.7,0.429,0.00023,26.50549]
[1777646415514,25.38,78173.99,65.7,0.429,0.00023,26.50549]
[1777646417295,25.38,78175.07,65.7,0.42924,0.00023,26.50875]
[1777646417315,25.37,78181.47,65.7,0.4307,0.00023,26.52835]
[1777646419514,25.37,78188.38,65.7,0.43229,0.00023,26.54916]
[1777646424549,25.37,78187.94,65.7,0.43218,0.00023,26.54783]
[1777646426532,25.37,78187.58,65.7,0.4321,0.00023,26.54676]
[1777646428207,25.37,78185.35,65.7,0.43159,0.00023,26.54007]
[1777646428222,25.37,78185.35,65.7,0.43159,0.00023,26.54007]
[1777646428223,25.37,78182.48,65.7,0.43093,0.00023,26.53141]
[1777646428472,25.37,78182.48,65.7,0.43093,0.00023,26.53141]
[1777646428961,25.37,78182.48,65.7,0.43093,0.00023,26.53141]
[1777646431206,25.37,78176.57,65.7,0.42957,0.00023,26.51328]
[1777646433612,25.37,78183.16,65.7,0.43106,0.00023,26.52977]
[1777646434534,25.37,78183.16,65.7,0.43106,0.00023,26.52977]
[1777646437640,25.36,78173.58,65.7,0.42885,0.00023,26.50018]
[1777646438486,25.36,78173.58,65.7,0.42885,0.00023,26.50018]
[1777646439296,25.36,78173.58,65.7,0.42885,0.00023,26.50018]
[1777646439297,25.36,78175.0,65.7,0.42917,0.00023,26.50453]
[1777646440911,25.36,78183.8,65.7,0.43119,0.00023,26.5315]
[1777646446683,25.36,78189.47,65.7,0.43249,0.00023,26.54854]
[1777646446988,25.36,78189.47,65.7,0.43249,0.00023,26.54854]
[1777646451596,25.36,78192.65,65.7,0.43323,0.00023,26.55797]
[1777646452100,25.36,78192.65,65.7,0.43323,0.00023,26.55797]
[1777646452147,25.36,78192.65,65.7,0.43323,0.00023,26.55797]
[1777646457781,25.36,78197.06,65.7,0.43424,0.00023,26.57086]
[1777646461150,25.36,78193.15,65.7,0.43334,0.00023,26.55942]
[1777646464095,25.36,78183.55,65.7,0.43114,0.00023,26.53078]
[1777646465131,25.36,78182.63,65.7,0.43093,0.00023,26.52802]
[1777646465229,25.36,78182.99,65.7,0.43101,0.00023,26.52913]
[1777646467042,25.36,78179.25,65.7,0.43015,0.00023,26.51769]
[1777646467317,25.36,78179.25,65.7,0.43015,0.00023,26.51769]
[1777646467852,25.36,78181.87,65.7,0.43075,0.00023,26.52565]
[1777646470444,25.36,78180.62,65.7,0.43046,0.00023,26.52187]
[1777646471464,25.36,78182.28,65.7,0.43085,0.00023,26.52694]
[1777646471880,25.36,78180.39,65.7,0.43041,0.00023,26.5212]
[1777646474371,25.36,78180.65,65.7,0.43047,0.00023,26.52196]
[1777646475792,25.36,78176.95,65.7,0.42961,0.00023,26.51053]
[1777646476300,25.36,78176.95,65.7,0.42961,0.00023,26.51053]
[1777646476334,25.36,78175.91,65.7,0.42937,0.00023,26.50724]
[1777646476915,25.36,78182.8,65.7,0.43095,0.00023,26.52836]
[1777646477860,25.36,78182.8,65.7,0.43095,0.00023,26.52836]
[1777646479936,25.36,78177.04,65.7,0.42963,0.00023,26.51077]
[1777646480187,25.36,78177.04,65.7,0.42963,0.00023,26.51077]
[1777646480234,25.36,78172.74,65.7,0.42865,0.00023,26.49747]
[1777646481562,25.36,78170.65,65.7,0.42817,0.00023,26.49092]
[1777646481823,25.36,78170.65,65.7,0.42817,0.00023,26.49092]
[1777646481922,25.36,78170.65,65.7,0.42817,0.00023,26.49092]
[1777646485776,25.36,78163.29,65.7,0.42647,0.00023,26.46747]
[1777646491014,25.36,78162.78,65.7,0.42634,0.00023,26.46219]
[1777646496057,25.35,78161.97,65.7,0.42614,0.00023,26.45949]
[1777646500807,25.35,78164.05,65.7,0.42662,0.00023,26.4661]
[1777646501287,25.35,78164.05,65.7,0.42662,0.00023,26.4661]
[1777646501937,25.35,78162.78,65.7,0.42632,0.00023,26.46201]
[1777646502099,25.35,78155.68,65.7,0.42469,0.00023,26.43897]
[1777646504113,25.35,78163.68,65.7,0.42653,0.00023,26.46487]
[1777646507289,25.35,78168.43,65.7,0.42761,0.00023,26.47996]
[1777646507303,25.35,78168.43,65.7,0.42761,0.00023,26.47996]
[1777646508470,25.35,78168.71,65.7,0.42768,0.00023,26.48082]
[1777646508517,25.35,78165.44,65.7,0.42693,0.00023,26.47044]
[1777646508553,25.35,78165.44,65.7,0.42693,0.00023,26.47044]
[1777646514198,25.35,78170.28,65.7,0.42803,0.00023,26.48566]
[1777646518226,25.34,78163.99,65.7,0.42658,0.00023,26.46561]
[1777646519457,25.34,78163.99,65.7,0.42658,0.00023,26.46561]
[1777646520431,25.34,78153.88,65.7,0.42426,0.00023,26.43272]
[1777646520870,25.34,78153.88,65.7,0.42426,0.00023,26.43272]
[1777646521401,25.34,78153.88,65.7,0.42426,0.00023,26.43272]
[1777646521431,25.34,78145.03,65.7,0.42222,0.00023,26.4032]
[1777646521479,25.34,78145.03,65.7,0.42222,0.00023,26.4032]
[1777646521613,25.34,78145.03,65.7,0.42222,0.00023,26.4032]
[1777646521625,25.34,78145.03,65.7,0.42222,0.00023,26.4032]
[1777646522263,25.34,78145.03,65.7,0.42222,0.00023,26.4032]
[1777646522298,25.34,78145.03,65.7,0.42222,0.00023,26.4032]
[1777646522365,25.34,78136.71,65.7,0.42032,0.00023,26.37486]
[1777646527454,25.34,78133.34,65.7,0.41955,0.00023,26.36317]
[1777646533331,25.34,78136.6,65.7,0.42029,0.00023,26.37436]
[1777646538367,25.34,78136.9,65.7,0.42035,0.00023,26.37529]
[1777646543402,25.33,78137.35,65.7,0.42044,0.00023,26.37675]
[1777646548038,25.33,78139.0,65.7,0.42082,0.00023,26.38233]
[1777646553221,25.33,78140.27,65.7,0.42109,0.00023,26.38306]
[1777646554117,25.33,78141.93,65.7,0.42147,0.00023,26.38869]
[1777646554215,25.33,78141.93,65.7,0.42147,0.00023,26.38869]
[1777646554293,25.33,78141.93,65.7,0.42147,0.00023,26.38869]
[1777646554371,25.33,78141.93,65.7,0.42147,0.00023,26.38869]
[1777646554481,25.33,78149.76,65.7,0.42326,0.00023,26.415]
[1777646556346,25.33,78152.71,65.7,0.42393,0.00023,26.42479]
[1777646559672,25.33,78159.75,65.7,0.42554,0.00023,26.4478]
[1777646564698,25.33,78164.1,65.7,0.42654,0.00023,26.46175]
[1777646567614,25.33,78159.92,65.7,0.42557,0.00023,26.44822]
[1777646567749,25.33,78159.92,65.7,0.42557,0.00023,26.44822]
[1777646567835,25.32,78160.52,65.7,0.42571,0.00023,26.45014]
[1777646568578,25.32,78152.32,65.7,0.42383,0.00023,26.42328]
[1777646573613,25.32,78149.44,65.7,0.42316,0.00023,26.41357]
[1777646578649,25.32,78150.61,65.7,0.42342,0.00023,26.41737]
[1777646582057,25.32,78151.51,65.7,0.42362,0.00023,26.42032]
[1777646582147,25.32,78152.6,65.7,0.42387,0.00023,26.42391]
[1777646587712,25.31,78150.9,65.7,0.42345,0.00023,26.4179]
[1777646590518,25.31,78149.94,65.7,0.42322,0.00023,26.41461]
[1777646590733,25.3,78149.54,65.7,0.42312,0.00023,26.41308]
[1777646595033,25.3,78154.56,65.7,0.42426,0.00023,26.42962]
[1777646595084,25.3,78153.89,65.7,0.4241,0.00023,26.42737]
[1777646597599,25.3,78156.59,65.7,0.42472,0.00023,26.43621]
[1777646598635,25.3,78158.66,65.7,0.42519,0.00023,26.44297]
[1777646599796,25.3,78170.06,65.7,0.42781,0.00023,26.47955]
[1777646600605,25.3,78170.06,65.7,0.42781,0.00023,26.47955]
[1777646600668,25.3,78170.06,65.7,0.42781,0.00023,26.47955]
[1777646601100,25.3,78170.06,65.7,0.42781,0.00023,26.47955]
[1777646606545,25.29,78177.01,65.7,0.4294,0.00023,26.50118]
[1777646610295,25.29,78180.49,65.7,0.43019,0.00023,26.5118]
[1777646610396,25.29,78180.65,65.7,0.43022,0.00023,26.51222]
[1777646615405,25.29,78180.66,65.7,0.43022,0.00023,26.50881]
[1777646621327,25.29,78184.43,65.7,0.43109,0.00023,26.52043]
[1777646622124,25.29,78186.98,65.7,0.43168,0.00023,26.52816]
[1777646622627,25.29,78191.5,65.7,0.43272,0.00023,26.5417]
[1777646624001,25.29,78195.79,65.7,0.43371,0.00023,26.55438]
[1777646625693,25.29,78202.66,65.7,0.4353,0.00023,26.57434]
[1777646625698,25.29,78202.66,65.7,0.4353,0.00023,26.57434]
[1777646625936,25.29,78202.66,65.7,0.4353,0.00023,26.57434]
[1777646628065,25.29,78203.2,65.7,0.43542,0.00023,26.57588]
[1777646628987,25.29,78203.26,65.7,0.43543,0.00023,26.57604]
[1777646628996,25.29,78203.26,65.7,0.43543,0.00023,26.57604]
[1777646629061,25.29,78203.26,65.7,0.43543,0.00023,26.57604]
[1777646630774,25.29,78207.39,65.7,0.43638,0.00023,26.5878]
[1777646632841,25.29,78204.41,65.7,0.43569,0.00023,26.5793]
[1777646632860,25.29,78204.41,65.7,0.43569,0.00023,26.5793]
[1777646634488,25.29,78203.17,65.7,0.43541,0.00023,26.57574]
[1777646637853,25.29,78206.8,65.7,0.43624,0.00023,26.58606]
[1777646643099,25.29,78207.84,65.7,0.43647,0.00023,26.58895]
[1777646645407,25.29,78207.84,65.7,0.43647,0.00023,26.58895]
[1777646649398,25.29,78205.09,65.7,0.43583,0.00023,26.58106]
[1777646650134,25.28,78204.68,65.7,0.43574,0.00023,26.57986]
[1777646652863,25.28,78200.85,65.7,0.43485,0.00023,26.56881]
[1777646653980,25.28,78203.64,65.7,0.43549,0.00023,26.57684]
[1777646655762,25.28,78208.14,65.7,0.43653,0.00023,26.58964]
[1777646657613,25.28,78210.51,65.7,0.43707,0.00023,26.59628]
[1777646659234,25.28,78209.77,65.7,0.4369,0.00023,26.59419]
[1777646659669,25.28,78209.41,65.7,0.43681,0.00023,26.59314]
[1777646661635,25.28,78206.1,65.7,0.43605,0.00023,26.58372]
[1777646664604,25.28,78205.06,65.7,0.4358,0.00023,26.58072]
[1777646667280,25.28,78205.08,65.7,0.4358,0.00023,26.58072]
[1777646668273,25.27,78196.38,65.7,0.43379,0.00023,26.55549]
[1777646673309,25.27,78199.33,65.7,0.43446,0.00023,26.56057]
[1777646675268,25.27,78200.07,65.7,0.43463,0.00023,26.56271]
[1777646675337,25.27,78200.07,65.7,0.43463,0.00023,26.56271]
[1777646675435,25.27,78200.07,65.7,0.43463,0.00023,26.56271]
[1777646677145,25.27,78205.45,65.7,0.43587,0.00023,26.57817]
[1777646677848,25.27,78208.63,65.7,0.4366,0.00023,26.58719]
[1777646678296,25.27,78208.63,65.7,0.4366,0.00023,26.58719]
[1777646683379,25.27,78212.97,65.7,0.43759,0.00023,26.59926]
[1777646688414,25.26,78212.68,65.7,0.43752,0.00023,26.59834]
[1777646693053,25.26,78212.09,65.7,0.43737,0.00023,26.59661]
[1777646693146,25.26,78212.09,65.7,0.43737,0.00023,26.59661]
[1777646696637,25.26,78204.05,65.7,0.43551,0.00023,26.57376]
[1777646697012,25.26,78203.7,65.7,0.43543,0.00023,26.57274]
[1777646697395,25.26,78203.7,65.7,0.43543,0.00023,26.57274]
[1777646697633,25.26,78203.7,65.7,0.43543,0.00023,26.57274]
[1777646697560,25.26,78193.75,65.7,0.43313,0.00023,26.54371]
[1777646698302,25.26,78193.75,65.7,0.43313,0.00023,26.54371]
[1777646700851,25.26,78186.63,65.7,0.43149,0.00023,26.52238]
[1777646701729,25.26,78185.88,65.7,0.43131,0.00023,26.52011]
[1777646701772,25.26,78185.88,65.7,0.43131,0.00023,26.52011]
[1777646701881,25.26,78185.88,65.7,0.43131,0.00023,26.52011]
[1777646701979,25.26,78185.88,65.7,0.43131,0.00023,26.52011]
[1777646702046,25.26,78185.88,65.7,0.43131,0.00023,26.52011]
[1777646702519,25.26,78174.88,65.7,0.42877,0.00023,26.48618]
[1777646702700,25.26,78174.88,65.7,0.42877,0.00023,26.48618]
[1777646702819,25.26,78174.88,65.7,0.42877,0.00023,26.48618]
[1777646702989,25.26,78174.88,65.7,0.42877,0.00023,26.48618]
[1777646703628,25.26,78174.88,65.7,0.42877,0.00023,26.48618]
[1777646703785,25.26,78170.87,65.7,0.42785,0.00023,26.47353]
[1777646704091,25.26,78170.87,65.7,0.42785,0.00023,26.47353]
[1777646704213,25.26,78170.87,65.7,0.42785,0.00023,26.47353]
[1777646704531,25.26,78162.4,65.7,0.4259,0.00023,26.44638]
[1777646704934,25.26,78162.4,65.7,0.4259,0.00023,26.44638]
[1777646705539,25.25,78154.03,65.7,0.42397,0.00023,26.41894]
[1777646709917,25.25,78151.24,65.7,0.42332,0.00023,26.40964]
[1777646712587,25.25,78143.95,65.7,0.42165,0.00023,26.38508]
[1777646717623,25.25,78148.79,65.7,0.42276,0.00023,26.40147]
[1777646721565,25.25,78150.86,65.7,0.42324,0.00023,26.4084]
[1777646721651,25.25,78151.66,65.7,0.42342,0.00023,26.41107]
[1777646722144,25.25,78151.66,65.7,0.42342,0.00023,26.41107]
[1777646727693,25.25,78153.76,65.7,0.42389,0.00023,26.41788]
[1777646732728,25.25,78153.83,65.7,0.42389,0.00023,26.41446]
[1777646737763,25.24,78153.0,65.7,0.42369,0.00023,26.41155]
[1777646742390,25.24,78153.08,65.7,0.4237,0.00023,26.41173]
[1777646742651,25.24,78153.48,65.7,0.42378,0.00023,26.413]
[1777646742798,25.24,78162.4,65.7,0.42584,0.00023,26.44227]
[1777646745029,25.24,78164.46,65.7,0.42631,0.00023,26.44891]
[1777646745062,25.24,78164.46,65.7,0.42631,0.00023,26.44891]
[1777646745405,25.24,78164.46,65.7,0.42631,0.00023,26.44891]
[1777646745430,25.24,78164.46,65.7,0.42631,0.00023,26.44891]
[1777646745558,25.24,78164.46,65.7,0.42631,0.00023,26.44891]
[1777646745617,25.24,78164.46,65.7,0.42631,0.00023,26.44891]
[1777646746189,25.24,78166.34,65.7,0.42674,0.00023,26.45498]
[1777646746270,25.24,78166.34,65.7,0.42674,0.00023,26.45498]
[1777646746297,25.24,78166.34,65.7,0.42674,0.00023,26.45498]
[1777646746454,25.24,78174.24,65.7,0.42856,0.00023,26.48002]
[1777646747403,25.24,78174.24,65.7,0.42856,0.00023,26.48002]
[1777646747486,25.24,78185.34,65.7,0.43112,0.00023,26.51432]
[1777646749108,25.24,78175.65,65.7,0.42889,0.00023,26.48446]
[1777646751035,25.24,78175.36,65.7,0.42883,0.00023,26.48357]
[1777646751081,25.24,78176.86,65.7,0.42917,0.00023,26.48828]
[1777646757010,25.24,78175.27,65.7,0.42879,0.00023,26.48317]
[1777646760589,25.24,78177.81,65.7,0.42937,0.00023,26.49101]
[1777646762229,25.23,78180.37,65.7,0.42996,0.00023,26.49888]
[1777646762296,25.23,78180.37,65.7,0.42996,0.00023,26.49888]
[1777646762338,25.23,78182.32,65.7,0.43041,0.00023,26.50486]
[1777646763438,25.23,78191.99,65.7,0.43264,0.00023,26.53409]
[1777646767172,25.23,78196.45,65.7,0.43367,0.00023,26.54732]
[1777646767238,25.23,78196.45,65.7,0.43367,0.00023,26.54732]
[1777646772557,25.23,78199.22,65.7,0.43431,0.00023,26.55543]
[1777646772742,25.23,78199.41,65.7,0.43435,0.00023,26.55598]
[1777646775254,25.23,78207.6,65.7,0.43624,0.00023,26.57956]
[1777646776185,25.23,78209.58,65.7,0.4367,0.00023,26.58518]
[1777646777128,25.23,78214.83,65.7,0.43791,0.00023,26.59987]
[1777646780526,25.23,78223.19,65.7,0.43984,0.00023,26.62277]
[1777646783603,25.23,78224.83,65.7,0.44022,0.00023,26.62713]
[1777646784434,25.23,78223.99,65.7,0.44002,0.00023,26.62482]
[1777646784485,25.23,78223.99,65.7,0.44002,0.00023,26.62482]
[1777646784553,25.23,78223.99,65.7,0.44002,0.00023,26.62482]
[1777646784640,25.23,78223.99,65.7,0.44002,0.00023,26.62482]
[1777646784705,25.23,78223.99,65.7,0.44002,0.00023,26.62482]
[1777646784685,25.22,78225.88,65.7,0.44045,0.00023,26.62988]
[1777646784840,25.22,78225.88,65.7,0.44045,0.00023,26.62988]
[1777646784982,25.22,78225.88,65.7,0.44045,0.00023,26.62988]
[1777646785595,25.22,78225.88,65.7,0.44045,0.00023,26.62988]
[1777646785675,25.22,78233.44,65.7,0.44221,0.00023,26.64992]
[1777646791027,25.23,78234.33,65.7,0.44242,0.00023,26.65227]
[1777646796234,25.23,78234.29,65.7,0.4424,0.00023,26.64873]
[1777646797939,25.23,78234.68,65.7,0.4425,0.00023,26.64977]
[1777646797954,25.23,78234.68,65.7,0.4425,0.00023,26.64977]
[1777646799700,25.23,78239.32,65.7,0.44357,0.00023,26.66176]
[1777646799741,25.23,78239.32,65.7,0.44357,0.00023,26.66176]
[1777646800751,25.23,78240.19,65.7,0.44377,0.00023,26.66399]
[1777646800840,25.23,78240.73,65.7,0.4439,0.00023,26.66537]
[1777646801048,25.23,78240.73,65.7,0.4439,0.00023,26.66537]
[1777646802000,25.23,78241.66,65.7,0.44412,0.00023,26.66774]
[1777646804541,25.23,78237.26,65.7,0.4431,0.00023,26.65648]
[1777646805210,25.23,78237.23,65.7,0.44309,0.00023,26.65641]
[1777646810280,25.23,78237.61,65.7,0.44318,0.00023,26.65741]
[1777646815544,25.23,78235.35,65.7,0.44266,0.00023,26.65158]
[1777646816632,25.23,78235.99,65.7,0.44281,0.00023,26.65325]
[1777646816807,25.23,78236.75,65.7,0.44298,0.00023,26.65522]
[1777646821383,25.23,78240.0,65.7,0.44374,0.00023,26.66358]
[1777646823647,25.23,78242.98,65.7,0.44443,0.00023,26.67115]
[1777646823667,25.23,78249.61,65.7,0.44597,0.00023,26.68772]
[1777646825311,25.23,78252.14,65.7,0.44655,0.00023,26.69394]
[1777646825785,25.23,78256.55,65.7,0.44758,0.00023,26.70463]
[1777646831427,25.23,78258.57,65.7,0.44804,0.00023,26.70946]
[1777646832867,25.23,78258.78,65.7,0.44809,0.00023,26.70996]
[1777646833389,25.23,78258.78,65.7,0.44809,0.00023,26.70996]
[1777646835139,25.23,78263.1,65.7,0.44909,0.00023,26.72016]
[1777646836577,25.23,78263.47,65.7,0.44918,0.00023,26.72101]
[1777646836673,25.23,78264.81,65.7,0.44949,0.00023,26.72413]
[1777646838826,25.23,78265.32,65.7,0.44961,0.00023,26.72535]
[1777646839946,25.23,78266.47,65.7,0.44988,0.00023,26.72803]
[1777646845525,25.23,78266.91,65.7,0.44999,0.00023,26.72912]
[1777646849979,25.24,78267.07,65.7,0.45003,0.00023,26.72954]
[1777646849999,25.24,78267.07,65.7,0.45003,0.00023,26.72954]
[1777646850249,25.24,78267.07,65.7,0.45003,0.00023,26.72954]
[1777646850598,25.24,78267.07,65.7,0.45003,0.00023,26.72954]
[1777646850601,25.24,78260.14,65.7,0.44842,0.00023,26.71331]
[1777646856602,25.24,78256.58,65.7,0.44758,0.00023,26.7013]
[1777646858558,25.23,78256.15,65.7,0.44748,0.00023,26.70026]
[1777646858558,25.23,78256.15,65.7,0.44748,0.00023,26.70026]
[1777646858891,25.23,78256.33,65.7,0.44752,0.00023,26.70069]
[1777646858953,25.23,78256.33,65.7,0.44752,0.00023,26.70069]
[1777646859677,25.23,78264.59,65.7,0.44944,0.00023,26.72027]
[1777646859828,25.23,78264.59,65.7,0.44944,0.00023,26.72027]
[1777646860000,25.23,78264.59,65.7,0.44944,0.00023,26.72027]
[1777646860054,25.23,78264.59,65.7,0.44944,0.00023,26.72027]
[1777646860809,25.23,78264.59,65.7,0.44944,0.00023,26.72027]
[1777646866519,25.24,78270.39,65.7,0.45079,0.00023,26.73368]
[1777646867545,25.24,78268.68,65.7,0.4504,0.00023,26.72977]
[1777646871120,25.24,78265.82,65.7,0.44973,0.00023,26.72318]
[1777646876245,25.24,78266.92,65.7,0.44999,0.00023,26.72574]
[1777646876429,25.24,78266.92,65.7,0.44999,0.00023,26.72574]
[1777646876741,25.24,78260.5,65.7,0.4485,0.00023,26.71071]
[1777646881777,25.24,78263.94,65.7,0.4493,0.00023,26.7188]
[1777646883639,25.24,78263.8,65.7,0.44926,0.00023,26.71847]
[1777646885610,25.24,78266.39,65.7,0.44987,0.00023,26.7245]
[1777646885954,25.24,78267.37,65.7,0.45009,0.00023,26.72677]
[1777646886295,25.24,78267.37,65.7,0.45009,0.00023,26.72677]
[1777646886309,25.24,78268.33,65.7,0.45032,0.00023,26.72898]
[1777646888594,25.24,78273.35,65.7,0.45148,0.00023,26.74043]
[1777646888631,25.24,78273.35,65.7,0.45148,0.00023,26.74043]
[1777646888773,25.24,78273.35,65.7,0.45148,0.00023,26.74043]
[1777646888813,25.24,78273.35,65.7,0.45148,0.00023,26.74043]
[1777646890023,25.24,78275.94,65.7,0.45209,0.00023,26.74624]
[1777646890984,25.24,78280.49,65.7,0.45315,0.00023,26.75631]
[1777646891483,25.24,78280.49,65.7,0.45315,0.00023,26.75631]
[1777646891615,25.24,78280.49,65.7,0.45315,0.00023,26.75631]
[1777646891722,25.24,78280.49,65.7,0.45315,0.00023,26.75631]
[1777646891791,25.24,78286.75,65.7,0.4546,0.00023,26.76985]
[1777646892064,25.24,78286.75,65.7,0.4546,0.00023,26.76985]
[1777646892116,25.24,78298.09,65.7,0.45724,0.00023,26.79345]
[1777646892858,25.24,78298.09,65.7,0.45724,0.00023,26.79345]
[1777646892867,25.24,78298.09,65.7,0.45724,0.00023,26.79345]
[1777646893060,25.24,78298.09,65.7,0.45724,0.00023,26.79345]
[1777646893363,25.24,78304.48,65.7,0.45873,0.00023,26.80625]
[1777646895037,25.24,78302.35,65.7,0.45823,0.00023,26.80204]
[1777646896682,25.24,78299.74,65.7,0.45763,0.00023,26.79685]
[1777646897460,25.24,78296.61,65.7,0.45691,0.00023,26.79052]
[1777646897516,25.24,78296.61,65.7,0.45691,0.00023,26.79052]
[1777646897688,25.25,78296.21,65.7,0.45682,0.00023,26.78972]
[1777646902989,25.25,78294.46,65.7,0.45641,0.00023,26.78612]
[1777646905954,25.25,78295.54,65.7,0.45666,0.00023,26.78834]
[1777646906024,25.25,78295.54,65.7,0.45666,0.00023,26.78834]
[1777646906097,25.25,78295.54,65.7,0.45666,0.00023,26.78834]
[1777646906591,25.25,78295.54,65.7,0.45666,0.00023,26.78834]
[1777646907017,25.24,78277.16,65.7,0.45239,0.00023,26.74908]
[1777646908873,25.25,78275.81,65.7,0.45207,0.00023,26.74608]
[1777646910591,25.25,78273.51,65.7,0.45154,0.00023,26.74094]
[1777646910602,25.25,78273.51,65.7,0.45154,0.00023,26.74094]
[1777646910848,25.25,78273.51,65.7,0.45154,0.00023,26.74094]
[1777646911588,25.25,78276.97,65.7,0.45235,0.00023,26.74869]
[1777646911596,25.25,78284.75,65.7,0.45415,0.00023,26.76222]
[1777646914497,25.25,78290.18,65.7,0.45541,0.00023,26.77376]
[1777646914904,25.25,78290.31,65.7,0.45544,0.00023,26.77403]
[1777646916842,25.25,78290.62,65.7,0.45551,0.00023,26.77468]
[1777646917864,25.25,78291.65,65.7,0.45575,0.00023,26.77684]
[1777646918097,25.25,78291.88,65.7,0.45581,0.00023,26.77733]
[1777646918107,25.25,78305.46,65.7,0.45896,0.00023,26.80481]
[1777646920110,25.25,78307.8,65.7,0.45951,0.00023,26.8094]
[1777646921722,25.25,78307.8,65.7,0.45951,0.00023,26.8094]
[1777646923475,25.25,78308.38,65.7,0.45965,0.00023,26.81054]
[1777646925390,25.25,78302.56,65.7,0.4583,0.00023,26.79915]
[1777646925390,25.25,78302.56,65.7,0.4583,0.00023,26.79915]
[1777646926580,25.25,78304.64,65.7,0.45879,0.00023,26.80328]
[1777646928411,25.25,78307.81,65.7,0.45953,0.00023,26.80949]
[1777646930768,25.26,78306.64,65.7,0.45926,0.00023,26.80724]
[1777646930809,25.26,78306.64,65.7,0.45926,0.00023,26.80724]
[1777646932194,25.26,78314.44,65.7,0.46108,0.00023,26.8222]
[1777646933422,25.26,78314.44,65.7,0.46108,0.00023,26.8222]
[1777646933564,25.26,78314.44,65.7,0.46108,0.00023,26.8222]
[1777646934329,25.26,78319.31,65.7,0.46221,0.00023,26.83125]
[1777646936799,25.26,78326.33,65.7,0.46384,0.00023,26.8439]
[1777646938682,25.26,78325.6,65.7,0.46368,0.00023,26.84261]
[1777646939680,25.26,78327.2,65.7,0.46405,0.00023,26.84545]
[1777646939844,25.26,78327.2,65.7,0.46405,0.00023,26.84545]
[1777646940526,25.26,78330.03,65.7,0.46471,0.00023,26.8504]
[1777646941746,25.26,78331.18,65.7,0.46498,0.00023,26.85239]
[1777646942263,25.26,78340.15,65.7,0.46706,0.00023,26.8675]
[1777646943702,25.26,78340.15,65.7,0.46706,0.00023,26.8675]
[1777646943968,25.26,78343.13,65.7,0.46776,0.00023,26.87235]
[1777646944295,25.26,78343.13,65.7,0.46776,0.00023,26.87235]
[1777646944397,25.26,78350.65,65.7,0.46951,0.00023,26.88425]
[1777646946000,25.26,78356.13,65.7,0.47079,0.00023,26.8926]
[1777646949731,25.26,78350.88,65.7,0.46957,0.00023,26.88463]
[1777646953956,25.27,78352.61,65.7,0.46998,0.00023,26.88733]
[1777646954742,25.27,78352.61,65.7,0.46998,0.00023,26.88733]
[1777646960180,25.27,78354.39,65.7,0.4704,0.00023,26.89007]
[1777646960390,25.27,78353.3,65.7,0.47015,0.00023,26.88842]
[1777646963294,25.27,78353.76,65.7,0.47025,0.00023,26.88911]
[1777646963411,25.27,78355.99,65.7,0.47077,0.00023,26.89247]
[1777646964321,25.27,78355.99,65.7,0.47077,0.00023,26.89247]
[1777646965572,25.27,78356.74,65.7,0.47095,0.00023,26.8936]
[1777646965575,25.27,78356.74,65.7,0.47095,0.00023,26.8936]
[1777646965698,25.27,78356.74,65.7,0.47095,0.00023,26.8936]
[1777646965750,25.27,78356.74,65.7,0.47095,0.00023,26.8936]
[1777646965812,25.27,78356.74,65.7,0.47095,0.00023,26.8936]
[1777646966069,25.27,78358.06,65.7,0.47126,0.00023,26.89557]
[1777646966171,25.27,78358.06,65.7,0.47126,0.00023,26.89557]
[1777646966849,25.27,78358.06,65.7,0.47126,0.00023,26.89557]
[1777646966911,25.27,78364.43,65.7,0.47274,0.00023,26.90481]
[1777646967397,25.27,78364.43,65.7,0.47274,0.00023,26.90481]
[1777646967408,25.27,78364.43,65.7,0.47274,0.00023,26.90481]
[1777646968992,25.27,78368.79,65.7,0.47376,0.00023,26.91092]
[1777646969048,25.27,78368.79,65.7,0.47376,0.00023,26.91092]
[1777646969311,25.27,78368.79,65.7,0.47376,0.00023,26.91092]
[1777646969341,25.27,78368.79,65.7,0.47376,0.00023,26.91092]
[1777646969454,25.28,78373.88,65.7,0.47494,0.00023,26.91783]
[1777646970234,25.28,78373.88,65.7,0.47494,0.00023,26.91783]
[1777646970708,25.28,78374.88,65.7,0.47518,0.00023,26.91917]
[1777646972558,25.28,78374.61,65.7,0.47511,0.00023,26.91535]
[1777646973292,25.28,78370.84,65.7,0.47424,0.00023,26.91029]
[1777646975644,25.28,78364.12,65.7,0.47267,0.00023,26.90093]
[1777646975654,25.28,78364.12,65.7,0.47267,0.00023,26.90093]
[1777646976728,25.28,78361.92,65.7,0.47216,0.00023,26.89779]
[1777646982549,25.28,78359.76,65.7,0.47166,0.00023,26.89469]
[1777646983406,25.28,78359.76,65.7,0.47166,0.00023,26.89469]
[1777646985084,25.29,78356.41,65.7,0.47089,0.00023,26.88976]
[1777646985570,25.29,78359.7,65.7,0.47165,0.00023,26.89462]
[1777646986586,25.29,78359.7,65.7,0.47165,0.00023,26.89462]
[1777646992619,25.28,78361.92,65.7,0.47216,0.00023,26.89782]
[1777646996077,25.28,78360.78,65.7,0.4719,0.00023,26.89615]
[1777646996125,25.28,78360.78,65.7,0.4719,0.00023,26.89615]
[1777646996161,25.28,78360.78,65.7,0.4719,0.00023,26.89615]
[1777646996320,25.28,78360.78,65.7,0.4719,0.00023,26.89615]
[1777646996410,25.28,78360.78,65.7,0.4719,0.00023,26.89615]
[1777646996647,25.28,78367.75,65.7,0.47352,0.00023,26.90606]
[1777646998661,25.28,78375.21,65.7,0.47526,0.00023,26.91617]
[1777646999987,25.28,78373.31,65.7,0.47481,0.00023,26.91364]
[1777647003550,25.28,78371.41,65.7,0.47437,0.00023,26.91107]
[1777647003822,25.28,78371.41,65.7,0.47437,0.00023,26.91107]
[1777647003865,25.28,78371.41,65.7,0.47437,0.00023,26.91107]
[1777647004439,25.28,78370.97,65.7,0.47427,0.00023,26.91047]
[1777647004503,25.28,78370.97,65.7,0.47427,0.00023,26.91047]
[1777647004706,25.28,78365.52,65.7,0.473,0.00023,26.90292]
[1777647006982,25.28,78360.4,65.7,0.4718,0.00023,26.89556]
[1777647007049,25.28,78360.4,65.7,0.4718,0.00023,26.89556]
[1777647007217,25.28,78360.4,65.7,0.4718,0.00023,26.89556]
[1777647007724,25.27,78351.92,65.7,0.46982,0.00023,26.88286]
[1777647008564,25.27,78351.92,65.7,0.46982,0.00023,26.88286]
[1777647008639,25.27,78351.92,65.7,0.46982,0.00023,26.88286]
[1777647011532,25.24,78346.61,65.7,0.46854,0.00023,26.87433]
[1777647011910,25.24,78346.61,65.7,0.46854,0.00023,26.87433]
[1777647012498,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012505,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012510,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012516,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012626,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012740,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012767,25.24,78341.55,65.7,0.46736,0.00023,26.86618]
[1777647012850,25.24,78323.27,65.7,0.4631,0.00023,26.8348]
[1777647013057,25.24,78323.27,65.7,0.4631,0.00023,26.8348]
[1777647013177,25.24,78323.27,65.7,0.4631,0.00023,26.8348]
[1777647013240,25.24,78323.27,65.7,0.4631,0.00023,26.8348]
[1777647013946,25.24,78311.85,65.7,0.46044,0.00023,26.81366]
[1777647014939,25.24,78311.85,65.7,0.46044,0.00023,26.81366]
[1777647017163,25.25,78320.42,65.7,0.46244,0.00023,26.82967]
[1777647018438,25.25,78319.7,65.7,0.46227,0.00023,26.82836]
[1777647020840,25.25,78316.1,65.7,0.46144,0.00023,26.82172]
[1777647026862,25.25,78320.79,65.7,0.46254,0.00023,26.83042]
[1777647027525,25.25,78320.79,65.7,0.46254,0.00023,26.83042]
[1777647027869,25.25,78314.31,65.7,0.46103,0.00023,26.81843]
[1777647028607,25.25,78314.31,65.7,0.46103,0.00023,26.81843]
[1777647028609,25.25,78314.31,65.7,0.46103,0.00023,26.81843]
[1777647028996,25.25,78314.31,65.7,0.46103,0.00023,26.81843]
[1777647029883,25.25,78307.1,65.7,0.45935,0.00023,26.80463]
[1777647030143,25.25,78307.1,65.7,0.45935,0.00023,26.80463]
[1777647035398,25.25,78310.32,65.7,0.46008,0.00023,26.80727]
[1777647035925,25.24,78313.24,65.7,0.46076,0.00023,26.81283]
[1777647040781,25.24,78313.39,65.7,0.46079,0.00023,26.8131]
[1777647041192,25.24,78315.4,65.7,0.46126,0.00023,26.81687]
[1777647041572,25.24,78315.4,65.7,0.46126,0.00023,26.81687]
[1777647041967,25.24,78322.95,65.7,0.46302,0.00023,26.83075]
[1777647042215,25.24,78322.95,65.7,0.46302,0.00023,26.83075]
[1777647042235,25.24,78322.95,65.7,0.46302,0.00023,26.83075]
[1777647042418,25.24,78322.95,65.7,0.46302,0.00023,26.83075]
[1777647042635,25.24,78322.95,65.7,0.46302,0.00023,26.83075]
[1777647042974,25.24,78322.33,65.7,0.46287,0.00023,26.82963]
[1777647043871,25.24,78322.33,65.7,0.46287,0.00023,26.82963]
[1777647043919,25.24,78322.33,65.7,0.46287,0.00023,26.82963]
[1777647043981,25.24,78320.78,65.7,0.46251,0.00023,26.82681]
[1777647044188,25.24,78320.78,65.7,0.46251,0.00023,26.82681]
[1777647044775,25.24,78320.78,65.7,0.46251,0.00023,26.82681]
[1777647050079,25.24,78319.03,65.7,0.46209,0.00023,26.82354]
[1777647053552,25.23,78321.68,65.7,0.46271,0.00023,26.82835]
[1777647053576,25.23,78321.68,65.7,0.46271,0.00023,26.82835]
[1777647053676,25.23,78321.68,65.7,0.46271,0.00023,26.82835]
[1777647053716,25.23,78321.68,65.7,0.46271,0.00023,26.82835]
[1777647053880,25.23,78321.68,65.7,0.46271,0.00023,26.82835]
[1777647053916,25.23,78321.68,65.7,0.46271,0.00023,26.82835]
[1777647054004,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054071,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054125,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054547,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054702,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054847,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054987,25.23,78319.45,65.7,0.46218,0.00023,26.82425]
[1777647054854,25.23,78331.58,65.7,0.46501,0.00023,26.84586]
[1777647056004,25.23,78331.58,65.7,0.46501,0.00023,26.84586]
[1777647055955,25.23,78347.24,65.7,0.46866,0.00023,26.87177]
[1777647056176,25.23,78347.24,65.7,0.46866,0.00023,26.87177]
[1777647056365,25.23,78347.24,65.7,0.46866,0.00023,26.87177]
[1777647057745,25.23,78348.72,65.7,0.46901,0.00023,26.8741]
[1777647057748,25.23,78348.72,65.7,0.46901,0.00023,26.8741]
[1777647057774,25.23,78348.72,65.7,0.46901,0.00023,26.8741]
[1777647058177,25.23,78342.81,65.7,0.46763,0.00023,26.86467]
[1777647059788,25.23,78342.81,65.7,0.46763,0.00023,26.86467]
[1777647060229,25.23,78344.23,65.7,0.46796,0.00023,26.86696]
[1777647060655,25.23,78344.23,65.7,0.46796,0.00023,26.86696]
[1777647063084,25.23,78345.72,65.7,0.46831,0.00023,26.86935]
[1777647065967,25.23,78345.84,65.7,0.46833,0.00023,26.86953]
[1777647068925,25.23,78351.09,65.7,0.46956,0.00023,26.87777]
[1777647070494,25.23,78356.97,65.7,0.47093,0.00023,26.88671]
[1777647070536,25.23,78356.97,65.7,0.47093,0.00023,26.88671]
[1777647070590,25.23,78356.97,65.7,0.47093,0.00023,26.88671]
[1777647072277,25.23,78360.67,65.7,0.47179,0.00023,26.89216]
[1777647073213,25.23,78367.97,65.7,0.47349,0.00023,26.90257]
[1777647076439,25.23,78359.16,65.7,0.47143,0.00023,26.88993]
[1777647078770,25.22,78357.38,65.7,0.47101,0.00023,26.88727]
[1777647078921,25.22,78357.38,65.7,0.47101,0.00023,26.88727]
[1777647081871,25.22,78360.97,65.7,0.47184,0.00023,26.89252]
[1777647082094,25.21,78363.6,65.7,0.47245,0.00023,26.89629]
[1777647086089,25.21,78369.05,65.7,0.47372,0.00023,26.90395]
[1777647090063,25.21,78370.16,65.7,0.47398,0.00023,26.90547]
[1777647090407,25.21,78370.5,65.7,0.47405,0.00023,26.90593]
[1777647090495,25.21,78371.22,65.7,0.47422,0.00023,26.90691]
[1777647092386,25.21,78373.69,65.7,0.47479,0.00023,26.90679]
[1777647092596,25.21,78373.69,65.7,0.47479,0.00023,26.90679]
[1777647093374,25.21,78374.56,65.7,0.475,0.00023,26.90796]
[1777647093415,25.21,78374.56,65.7,0.475,0.00023,26.90796]
[1777647093423,25.21,78374.56,65.7,0.475,0.00023,26.90796]
[1777647093884,25.21,78374.56,65.7,0.475,0.00023,26.90796]
[1777647093920,25.21,78374.56,65.7,0.475,0.00023,26.90796]
[1777647093937,25.21,78380.1,65.7,0.47629,0.00023,26.91521]
[1777647094078,25.21,78380.1,65.7,0.47629,0.00023,26.91521]
[1777647095615,25.21,78384.67,65.7,0.47736,0.00023,26.92098]
[1777647096060,25.21,78384.67,65.7,0.47736,0.00023,26.92098]
[1777647097527,25.2,78388.02,65.7,0.47814,0.00023,26.92507]
[1777647099620,25.2,78388.69,65.7,0.4783,0.00023,26.92587]
[1777647099683,25.2,78387.64,65.7,0.47805,0.00023,26.9246]
[1777647105449,25.2,78391.05,65.7,0.47885,0.00023,26.92868]
[1777647106958,25.2,78398.72,65.7,0.48064,0.00023,26.93747]
[1777647108118,25.2,78402.04,65.7,0.48142,0.00023,26.94111]
[1777647111673,25.2,78408.1,65.7,0.48283,0.00023,26.94749]
[1777647111697,25.2,78408.1,65.7,0.48283,0.00023,26.94749]
[1777647111915,25.2,78408.1,65.7,0.48283,0.00023,26.94749]
[1777647111916,25.2,78408.1,65.7,0.48283,0.00023,26.94749]
[1777647111979,25.2,78415.38,65.7,0.48454,0.00023,26.9547]
[1777647115069,25.2,78416.14,65.7,0.48472,0.00023,26.95543]
[1777647115089,25.2,78416.14,65.7,0.48472,0.00023,26.95543]
[1777647115179,25.2,78417.24,65.7,0.48497,0.00023,26.95647]
[1777647115241,25.2,78417.24,65.7,0.48497,0.00023,26.95647]
[1777647115336,25.2,78417.24,65.7,0.48497,0.00023,26.95647]
[1777647115574,25.2,78417.24,65.7,0.48497,0.00023,26.95647]
[1777647115603,25.2,78423.36,65.7,0.48641,0.00023,26.96205]
[1777647116433,25.2,78423.36,65.7,0.48641,0.00023,26.96205]
[1777647116908,25.2,78423.36,65.7,0.48641,0.00023,26.96205]
[1777647116963,25.2,78423.36,65.7,0.48641,0.00023,26.96205]
[1777647117052,25.2,78429.44,65.7,0.48783,0.00023,26.96725]
[1777647117646,25.2,78429.44,65.7,0.48783,0.00023,26.96725]
[1777647117650,25.2,78429.44,65.7,0.48783,0.00023,26.96725]
[1777647117748,25.2,78429.44,65.7,0.48783,0.00023,26.96725]
[1777647117849,25.2,78435.07,65.7,0.48915,0.00023,26.97175]
[1777647118121,25.2,78435.07,65.7,0.48915,0.00023,26.97175]
[1777647118146,25.2,78435.07,65.7,0.48915,0.00023,26.97175]
[1777647118452,25.2,78435.07,65.7,0.48915,0.00023,26.97175]
[1777647121017,25.2,78432.42,65.7,0.48852,0.00023,26.96966]
[1777647122359,25.19,78432.47,65.7,0.48853,0.00023,26.96968]
[1777647122562,25.18,78438.17,65.7,0.48986,0.00023,26.97408]
[1777647126457,25.18,78436.81,65.7,0.48954,0.00023,26.97306]
[1777647128039,25.18,78436.17,65.7,0.48939,0.00023,26.97257]
[1777647128282,25.16,78433.48,65.7,0.48874,0.00023,26.97044]
[1777647129074,25.16,78426.37,65.7,0.48707,0.00023,26.96458]
[1777647129368,25.16,78426.37,65.7,0.48707,0.00023,26.96458]
[1777647129882,25.16,78426.37,65.7,0.48707,0.00023,26.96458]
[1777647129907,25.16,78426.37,65.7,0.48707,0.00023,26.96458]
[1777647130409,25.16,78426.63,65.7,0.48713,0.00023,26.96481]
[1777647131138,25.16,78430.73,65.7,0.4881,0.00023,26.96823]
[1777647131404,25.16,78430.73,65.7,0.4881,0.00023,26.96823]
[1777647134750,25.16,78433.45,65.7,0.48873,0.00023,26.97042]
[1777647134916,25.16,78433.45,65.7,0.48873,0.00023,26.97042]
[1777647137078,25.16,78434.85,65.7,0.48906,0.00023,26.97152]
[1777647137268,25.16,78435.02,65.7,0.4891,0.00023,26.97165]
[1777647137480,25.16,78435.02,65.7,0.4891,0.00023,26.97165]
[1777647138601,25.16,78430.51,65.7,0.48804,0.00023,26.96805]
[1777647139295,25.16,78431.68,65.7,0.48832,0.00023,26.96901]
[1777647139683,25.16,78435.2,65.7,0.48914,0.00023,26.97179]
[1777647142639,25.18,78436.77,65.7,0.48952,0.00023,26.97302]
[1777647142831,25.18,78436.77,65.7,0.48952,0.00023,26.97302]
[1777647143764,25.18,78439.26,65.7,0.49011,0.00023,26.97489]
[1777647148369,25.18,78435.32,65.7,0.48919,0.00023,26.97192]
[1777647148852,25.18,78430.72,65.7,0.48811,0.00023,26.96827]
[1777647149295,25.18,78430.72,65.7,0.48811,0.00023,26.96827]
[1777647149753,25.19,78433.48,65.7,0.48876,0.00023,26.97048]
[1777647154788,25.19,78440.13,65.7,0.49032,0.00023,26.97208]
[1777647159826,25.21,78441.26,65.7,0.4906,0.00023,26.97293]
[1777647164858,25.22,78440.32,65.7,0.49038,0.00023,26.97225]
[1777647165407,25.22,78440.32,65.7,0.49038,0.00023,26.97225]
[1777647166790,25.22,78441.08,65.7,0.49056,0.00023,26.9728]
[1777647169893,25.22,78431.72,65.7,0.48838,0.00023,26.96568]
[1777647170860,25.22,78431.72,65.7,0.48838,0.00023,26.96568]
[1777647170900,25.22,78431.93,65.7,0.48843,0.00023,26.96585]
[1777647175935,25.23,78430.92,65.7,0.48819,0.00023,26.96505]
[1777647180297,25.23,78433.94,65.7,0.4889,0.00023,26.96746]
[1777647180970,25.23,78434.59,65.7,0.48905,0.00023,26.96797]
[1777647185175,25.24,78434.2,65.7,0.48897,0.00023,26.96767]
[1777647185836,25.24,78434.2,65.7,0.48897,0.00023,26.96767]
[1777647186059,25.24,78434.2,65.7,0.48897,0.00023,26.96767]
[1777647186163,25.24,78427.58,65.7,0.48742,0.00023,26.9623]
[1777647186473,25.24,78427.58,65.7,0.48742,0.00023,26.9623]
[1777647186601,25.24,78427.58,65.7,0.48742,0.00023,26.9623]
[1777647187017,25.24,78427.58,65.7,0.48742,0.00023,26.9623]
[1777647187135,25.24,78427.58,65.7,0.48742,0.00023,26.9623]
[1777647187162,25.24,78419.32,65.7,0.48549,0.00023,26.95503]
[1777647187197,25.24,78419.32,65.7,0.48549,0.00023,26.95503]
[1777647190111,25.24,78425.54,65.7,0.48694,0.00023,26.96056]
[1777647190146,25.24,78425.54,65.7,0.48694,0.00023,26.96056]
[1777647191040,25.24,78416.17,65.7,0.48476,0.00023,26.9521]
[1777647196075,25.24,78414.02,65.7,0.48426,0.00023,26.95004]
[1777647196400,25.24,78414.02,65.7,0.48426,0.00023,26.95004]
[1777647196446,25.24,78414.02,65.7,0.48426,0.00023,26.95004]
[1777647201799,25.24,78412.19,65.7,0.48383,0.00023,26.94826]
[1777647201801,25.24,78412.19,65.7,0.48383,0.00023,26.94826]
[1777647204131,25.24,78400.49,65.7,0.4811,0.00023,26.93612]
[1777647205296,25.24,78398.02,65.7,0.48052,0.00023,26.9334]
[1777647205430,25.24,78398.02,65.7,0.48052,0.00023,26.9334]
[1777647205729,25.24,78398.02,65.7,0.48052,0.00023,26.9334]
[1777647205784,25.24,78398.02,65.7,0.48052,0.00023,26.9334]
[1777647206145,25.25,78390.45,65.7,0.47876,0.00023,26.9247]
[1777647206638,25.25,78390.45,65.7,0.47876,0.00023,26.9247]
[1777647206711,25.25,78390.45,65.7,0.47876,0.00023,26.9247]
[1777647206907,25.25,78390.45,65.7,0.47876,0.00023,26.9247]
[1777647212187,25.25,78386.68,65.7,0.47788,0.00023,26.91673]
[1777647217723,25.25,78388.61,65.7,0.47833,0.00023,26.91907]
[1777647217865,25.25,78388.61,65.7,0.47833,0.00023,26.91907]
[1777647217904,25.25,78388.61,65.7,0.47833,0.00023,26.91907]
[1777647218942,25.25,78389.28,65.7,0.47849,0.00023,26.91988]
[1777647218981,25.25,78389.28,65.7,0.47849,0.00023,26.91988]
[1777647219136,25.25,78382.95,65.7,0.47701,0.00023,26.91214]
[1777647219824,25.25,78382.95,65.7,0.47701,0.00023,26.91214]
[1777647225129,25.25,78377.32,65.7,0.4757,0.00023,26.90494]
[1777647227295,25.25,78369.63,65.7,0.4739,0.00023,26.89464]
[1777647228214,25.25,78369.63,65.7,0.4739,0.00023,26.89464]
[1777647229256,25.25,78367.9,65.7,0.4735,0.00023,26.89225]
[1777647234344,25.26,78365.75,65.7,0.473,0.00023,26.88926]
[1777647235355,25.26,78365.75,65.7,0.473,0.00023,26.88926]
[1777647237781,25.26,78362.69,65.7,0.47229,0.00023,26.88491]
[1777647240060,25.26,78364.62,65.7,0.47274,0.00023,26.88768]
[1777647243961,25.26,78362.11,65.7,0.47216,0.00023,26.88411]
[1777647244376,25.27,78364.29,65.7,0.47267,0.00023,26.88724]
[1777647244400,25.27,78364.29,65.7,0.47267,0.00023,26.88724]
[1777647245422,25.27,78376.4,65.7,0.4755,0.00023,26.9038]
[1777647250458,25.27,78373.06,65.7,0.47472,0.00023,26.89938]
[1777647255665,25.27,78372.38,65.7,0.47457,0.00023,26.89848]
[1777647256996,25.27,78371.41,65.7,0.47434,0.00023,26.89717]
[1777647260500,25.27,78370.36,65.7,0.4741,0.00023,26.89575]
[1777647265563,25.27,78372.55,65.7,0.47461,0.00023,26.89873]
[1777647270724,25.28,78374.3,65.7,0.47502,0.00023,26.90108]
[1777647271193,25.28,78374.3,65.7,0.47502,0.00023,26.90108]
[1777647272165,25.28,78371.65,65.7,0.4744,0.00023,26.89753]
[1777647272234,25.28,78371.65,65.7,0.4744,0.00023,26.89753]
[1777647272171,25.28,78364.69,65.7,0.47278,0.00023,26.88442]
[1777647272412,25.28,78364.69,65.7,0.47278,0.00023,26.88442]
[1777647272535,25.28,78364.69,65.7,0.47278,0.00023,26.88442]
[1777647272584,25.28,78364.69,65.7,0.47278,0.00023,26.88442]
[1777647272676,25.28,78364.69,65.7,0.47278,0.00023,26.88442]
[1777647272810,25.28,78364.69,65.7,0.47278,0.00023,26.88442]
[1777647272851,25.28,78353.07,65.7,0.47007,0.00023,26.86732]
[1777647273610,25.28,78353.07,65.7,0.47007,0.00023,26.86732]
[1777647273699,25.28,78353.07,65.7,0.47007,0.00023,26.86732]
[1777647274262,25.28,78345.22,65.7,0.46824,0.00023,26.85507]
[1777647274573,25.28,78345.22,65.7,0.46824,0.00023,26.85507]
[1777647280059,25.28,78342.41,65.7,0.46759,0.00023,26.85055]
[1777647280745,25.28,78341.73,65.7,0.46743,0.00023,26.84944]
[1777647284771,25.28,78338.83,65.7,0.46675,0.00023,26.84469]
[1777647291058,25.28,78335.1,65.7,0.46589,0.00023,26.83846]
[1777647292050,25.28,78335.03,65.7,0.46587,0.00023,26.83835]
[1777647295028,25.28,78332.43,65.7,0.46527,0.00023,26.83393]
[1777647297579,25.28,78332.94,65.7,0.46539,0.00023,26.83481]
[1777647297631,25.28,78332.94,65.7,0.46539,0.00023,26.83481]
[1777647297892,25.28,78332.94,65.7,0.46539,0.00023,26.83481]
[1777647297964,25.28,78332.94,65.7,0.46539,0.00023,26.83481]
[1777647298062,25.28,78332.94,65.7,0.46539,0.00023,26.83481]
[1777647298211,25.28,78332.94,65.7,0.46539,0.00023,26.83481]
[1777647298263,25.28,78322.23,65.7,0.46289,0.00023,26.816]
[1777647298295,25.28,78322.23,65.7,0.46289,0.00023,26.816]
[1777647298641,25.28,78322.23,65.7,0.46289,0.00023,26.816]
[1777647299011,25.28,78322.23,65.7,0.46289,0.00023,26.816]
[1777647299016,25.28,78312.76,65.7,0.46069,0.00023,26.7985]
[1777647299370,25.28,78312.76,65.7,0.46069,0.00023,26.7985]
[1777647303582,25.28,78310.35,65.7,0.46014,0.00023,26.79395]
[1777647305224,25.29,78313.19,65.7,0.4608,0.00023,26.79936]
[1777647309871,25.29,78320.41,65.7,0.46249,0.00023,26.81281]
[1777647311150,25.29,78320.41,65.7,0.46249,0.00023,26.81281]
[1777647314902,25.29,78326.46,65.7,0.4639,0.00023,26.8237]
[1777647315053,25.29,78326.46,65.7,0.4639,0.00023,26.8237]
[1777647316904,25.29,78334.13,65.7,0.46569,0.00023,26.83698]
[1777647320797,25.3,78335.18,65.7,0.46593,0.00023,26.83876]
[1777647325983,25.3,78337.43,65.7,0.46646,0.00023,26.84254]
[1777647331018,25.3,78334.1,65.7,0.46568,0.00023,26.83348]
[1777647336053,25.3,78333.64,65.7,0.46558,0.00023,26.83272]
[1777647338944,25.3,78336.99,65.7,0.46636,0.00023,26.83837]
[1777647340943,25.3,78339.14,65.7,0.46686,0.00023,26.84194]
[1777647343065,25.3,78342.54,65.7,0.46765,0.00023,26.8475]
[1777647343489,25.3,78346.88,65.7,0.46866,0.00023,26.85444]
[1777647349144,25.3,78352.45,65.7,0.46995,0.00023,26.86308]
[1777647351800,25.3,78353.05,65.7,0.47009,0.00023,26.86399]
[1777647357200,25.3,78349.18,65.7,0.46919,0.00023,26.85801]
[1777647357998,25.3,78349.18,65.7,0.46919,0.00023,26.85801]
[1777647358295,25.3,78349.18,65.7,0.46919,0.00023,26.85801]
[1777647359133,25.3,78353.22,65.7,0.47013,0.00023,26.86423]
[1777647359214,25.3,78361.0,65.7,0.47194,0.00023,26.8758]
[1777647363886,25.3,78365.34,65.7,0.47296,0.00023,26.88202]
[1777647364500,25.3,78366.14,65.7,0.47314,0.00023,26.88315]
[1777647365021,25.3,78366.14,65.7,0.47314,0.00023,26.88315]
[1777647367625,25.3,78372.2,65.7,0.47456,0.00023,26.89149]
[1777647368616,25.3,78372.12,65.7,0.47454,0.00023,26.89139]
[1777647372761,25.3,78370.65,65.7,0.4742,0.00023,26.8894]
[1777647372845,25.3,78370.65,65.7,0.4742,0.00023,26.8894]
[1777647372860,25.3,78370.65,65.7,0.4742,0.00023,26.8894]
[1777647375883,25.3,78373.92,65.7,0.47496,0.00023,26.89381]
[1777647376255,25.3,78373.92,65.8,0.47496,0.00023,26.89381]
[1777647378343,25.3,78374.02,65.8,0.47498,0.00023,26.89395]
[1777647382087,25.31,78373.88,65.8,0.47495,0.00023,26.89377]
[1777647384233,25.31,78374.26,65.8,0.47504,0.00023,26.89427]
[1777647384557,25.31,78374.0,65.8,0.47498,0.00023,26.89393]
[1777647385145,25.31,78374.0,65.8,0.47498,0.00023,26.89393]
[1777647385177,25.31,78370.25,65.8,0.47411,0.00023,26.88887]
[1777647385399,25.31,78370.25,65.8,0.47411,0.00023,26.88887]
[1777647387218,25.31,78366.97,65.8,0.47334,0.00023,26.88435]
[1777647389197,25.3,78363.76,65.8,0.4726,0.00023,26.87982]
[1777647389209,25.3,78363.76,65.8,0.4726,0.00023,26.87982]
[1777647390355,25.3,78363.56,65.8,0.47255,0.00023,26.87952]
[1777647390537,25.3,78361.18,65.8,0.47199,0.00023,26.8761]
[1777647390684,25.3,78361.18,65.8,0.47199,0.00023,26.8761]
[1777647390755,25.3,78361.18,65.8,0.47199,0.00023,26.8761]
[1777647390810,25.3,78361.18,65.8,0.47199,0.00023,26.8761]
[1777647391297,25.3,78361.18,65.8,0.47199,0.00023,26.8761]
[1777647391334,25.3,78360.9,65.8,0.47192,0.00023,26.87222]
[1777647391623,25.3,78371.98,65.8,0.4745,0.00023,26.88773]
[1777647393724,25.3,78375.83,65.8,0.4754,0.00023,26.89286]
[1777647398596,25.3,78374.54,65.8,0.4751,0.00023,26.89117]
[1777647404531,25.31,78374.44,65.8,0.47508,0.00023,26.89105]
[1777647406246,25.31,78374.44,65.8,0.47508,0.00023,26.89105]
[1777647408593,25.31,78376.86,65.8,0.47564,0.00023,26.89424]
[1777647415091,25.31,78376.85,65.8,0.47564,0.00023,26.89423]
[1777647417523,25.31,78376.02,65.8,0.47545,0.00023,26.89315]
[1777647419089,25.31,78375.94,65.8,0.47543,0.00023,26.89304]
[1777647422480,25.31,78375.78,65.8,0.4754,0.00023,26.89284]
[1777647428701,25.31,78383.29,65.8,0.47715,0.00023,26.90245]
[1777647432234,25.31,78382.86,65.8,0.47705,0.00023,26.90191]
[1777647433736,25.31,78374.58,65.8,0.47512,0.00023,26.89125]
[1777647437413,25.31,78374.03,65.8,0.47499,0.00023,26.89053]
[1777647445703,25.31,78370.26,65.8,0.47411,0.00023,26.88544]
[1777647446268,25.31,78370.26,65.8,0.47411,0.00023,26.88544]
[1777647446369,25.31,78370.21,65.8,0.4741,0.00023,26.88536]
[1777647451931,25.3,78370.18,65.8,0.47408,0.00023,26.88183]
[1777647455106,25.3,78370.43,65.8,0.47413,0.00023,26.88216]
[1777647455206,25.3,78372.16,65.8,0.47453,0.00023,26.88449]
[1777647460397,25.3,78371.96,65.8,0.47449,0.00023,26.88423]
[1777647466032,25.3,78371.96,65.8,0.47449,0.00023,26.88424]
[1777647466717,25.3,78371.96,65.8,0.47449,0.00023,26.88424]
[1777647466909,25.3,78371.96,65.8,0.47449,0.00023,26.88424]
[1777647466968,25.3,78371.96,65.8,0.47449,0.00023,26.88424]
[1777647467038,25.3,78370.14,65.8,0.47407,0.00023,26.88177]
[1777647467747,25.3,78370.14,65.8,0.47407,0.00023,26.88177]
[1777647468231,25.3,78370.14,65.8,0.47407,0.00023,26.88177]
[1777647468319,25.3,78370.14,65.8,0.47407,0.00023,26.88177]
[1777647473116,25.3,78369.71,65.8,0.47396,0.00023,26.88115]
[1777647473878,25.29,78371.15,65.8,0.4743,0.00023,26.88311]
[1777647474295,25.29,78371.15,65.8,0.4743,0.00023,26.88311]
[1777647474345,25.29,78371.15,65.8,0.4743,0.00023,26.88311]
[1777647474432,25.29,78374.15,65.8,0.47499,0.00023,26.88714]
[1777647475095,25.29,78382.0,65.8,0.47682,0.00023,26.8973]
[1777647477182,25.29,78384.77,65.8,0.47747,0.00023,26.90075]
[1777647479507,25.29,78385.0,65.8,0.47752,0.00023,26.90103]
[1777647479660,25.29,78385.0,65.8,0.47752,0.00023,26.90103]
[1777647479911,25.29,78385.0,65.8,0.47752,0.00023,26.90103]
[1777647480130,25.29,78380.26,65.8,0.47642,0.00023,26.89509]
[1777647480736,25.29,78380.26,65.8,0.47642,0.00023,26.89509]
[1777647481073,25.29,78380.26,65.8,0.47642,0.00023,26.89509]
[1777647481233,25.29,78380.26,65.8,0.47642,0.00023,26.89509]
[1777647481240,25.29,78374.18,65.8,0.475,0.00023,26.88716]
[1777647483332,25.29,78375.41,65.8,0.47528,0.00023,26.88879]
[1777647485903,25.29,78375.36,65.8,0.47527,0.00023,26.8887]
[1777647485977,25.29,78375.36,65.8,0.47527,0.00023,26.8887]
[1777647486249,25.29,78375.36,65.8,0.47527,0.00023,26.8887]
[1777647486474,25.29,78375.36,65.8,0.47527,0.00023,26.8887]
[1777647486913,25.29,78371.45,65.8,0.47435,0.00023,26.88346]
[1777647486914,25.29,78371.45,65.8,0.47435,0.00023,26.88346]
[1777647487203,25.29,78371.45,65.8,0.47435,0.00023,26.88346]
[1777647487408,25.29,78371.45,65.8,0.47435,0.00023,26.88346]
[1777647487420,25.29,78358.29,65.8,0.47128,0.00023,26.86482]
[1777647489623,25.28,78354.71,65.8,0.47045,0.00023,26.85947]
[1777647489945,25.28,78354.71,65.8,0.47045,0.00023,26.85947]
[1777647490103,25.28,78354.71,65.8,0.47045,0.00023,26.85947]
[1777647490132,25.28,78354.71,65.8,0.47045,0.00023,26.85947]
[1777647490196,25.28,78354.71,65.8,0.47045,0.00023,26.85947]
[1777647490324,25.28,78354.71,65.8,0.47045,0.00023,26.85947]
[1777647490397,25.28,78341.99,65.8,0.46748,0.00023,26.83953]
[1777647490603,25.28,78341.99,65.8,0.46748,0.00023,26.83953]
[1777647491011,25.28,78341.99,65.8,0.46748,0.00023,26.83953]
[1777647491168,25.28,78341.99,65.8,0.46748,0.00023,26.83953]
[1777647491207,25.28,78335.47,65.8,0.46597,0.00023,26.82873]
[1777647492088,25.28,78335.47,65.8,0.46597,0.00023,26.82873]
[1777647495060,25.28,78336.19,65.8,0.46613,0.00023,26.82995]
[1777647497193,25.29,78336.23,65.8,0.46614,0.00023,26.83002]
[1777647497229,25.29,78336.23,65.8,0.46614,0.00023,26.83002]
[1777647497288,25.29,78336.23,65.8,0.46614,0.00023,26.83002]
[1777647497892,25.29,78332.39,65.8,0.46525,0.00023,26.82351]
[1777647498768,25.29,78328.04,65.8,0.46424,0.00023,26.81598]
[1777647503305,25.29,78329.38,65.8,0.46455,0.00023,26.81833]
[1777647506312,25.29,78321.06,65.8,0.46262,0.00023,26.80356]
[1777647507470,25.29,78321.06,65.8,0.46262,0.00023,26.80356]
[1777647508325,25.29,78320.21,65.8,0.46242,0.00023,26.80203]
[1777647511854,25.29,78319.88,65.8,0.46234,0.00023,26.79797]
[1777647512354,25.29,78324.8,65.8,0.46349,0.00023,26.80685]
[1777647515600,25.29,78327.25,65.8,0.46406,0.00023,26.81121]
[1777647516274,25.29,78327.25,65.8,0.46406,0.00023,26.81121]
[1777647516360,25.29,78327.25,65.8,0.46406,0.00023,26.81121]
[1777647516933,25.29,78328.68,65.8,0.4644,0.00023,26.81372]
[1777647518746,25.29,78329.34,65.8,0.46455,0.00023,26.81487]
[1777647522225,25.3,78329.92,65.8,0.46469,0.00023,26.81589]
[1777647526213,25.3,78328.77,65.8,0.46442,0.00023,26.81391]
[1777647527414,25.3,78328.15,65.8,0.46428,0.00023,26.81283]
[1777647527458,25.3,78326.88,65.8,0.46398,0.00023,26.8106]
[1777647532494,25.3,78326.74,65.8,0.46395,0.00023,26.81036]
[1777647536973,25.3,78321.55,65.8,0.46275,0.00023,26.8011]
[1777647541927,25.3,78320.71,65.8,0.46255,0.00023,26.79958]
[1777647542561,25.3,78320.28,65.8,0.46245,0.00023,26.79879]
[1777647544859,25.3,78328.18,65.8,0.46429,0.00023,26.8129]
[1777647544927,25.3,78328.86,65.8,0.46445,0.00023,26.81409]
[1777647546045,25.3,78328.86,65.8,0.46445,0.00023,26.81409]
[1777647546102,25.3,78327.18,65.8,0.46406,0.00023,26.81114]
[1777647548078,25.3,78325.88,65.8,0.46375,0.00023,26.80885]
[1777647548178,25.3,78323.93,65.8,0.4633,0.00023,26.80538]
[1777647549794,25.3,78326.55,65.8,0.46391,0.00023,26.81004]
[1777647550693,25.3,78330.18,65.8,0.46476,0.00023,26.81639]
[1777647550717,25.3,78330.18,65.8,0.46476,0.00023,26.81639]
[1777647550752,25.3,78330.18,65.8,0.46476,0.00023,26.81639]
[1777647550783,25.3,78332.14,65.8,0.46521,0.00023,26.81977]
[1777647551653,25.3,78332.14,65.8,0.46521,0.00023,26.81977]
[1777647554490,25.3,78325.53,65.8,0.46367,0.00023,26.80824]
[1777647555243,25.3,78325.59,65.8,0.46369,0.00023,26.80835]
[1777647560692,25.3,78327.01,65.8,0.46402,0.00023,26.81087]
[1777647565726,25.3,78327.13,65.8,0.46405,0.00023,26.81109]
[1777647567186,25.3,78327.13,65.8,0.46405,0.00023,26.81109]
[1777647569683,25.3,78330.91,65.8,0.46493,0.00023,26.81768]
[1777647569706,25.3,78330.91,65.8,0.46493,0.00023,26.81768]
[1777647570820,25.3,78331.0,65.8,0.46495,0.00023,26.81783]
[1777647571890,25.3,78326.3,65.8,0.46386,0.00023,26.80963]
[1777647572784,25.3,78327.27,65.8,0.46408,0.00023,26.80787]
[1777647572843,25.3,78327.27,65.8,0.46408,0.00023,26.80787]
[1777647576223,25.3,78323.94,65.8,0.4633,0.00023,26.80196]
[1777647576265,25.3,78323.94,65.8,0.4633,0.00023,26.80196]
[1777647577908,25.3,78318.04,65.8,0.46193,0.00023,26.79126]
[1777647578819,25.3,78311.47,65.8,0.4604,0.00023,26.77897]
[1777647582036,25.3,78317.71,65.8,0.46186,0.00023,26.79066]
[1777647583321,25.3,78317.71,65.8,0.46186,0.00023,26.79066]
[1777647583361,25.3,78317.71,65.8,0.46186,0.00023,26.79066]
[1777647583454,25.3,78317.71,65.8,0.46186,0.00023,26.79066]
[1777647583480,25.3,78317.71,65.8,0.46186,0.00023,26.79066]
[1777647583477,25.3,78324.34,65.8,0.4634,0.00023,26.80269]
[1777647584413,25.3,78324.34,65.8,0.4634,0.00023,26.80269]
[1777647584501,25.3,78324.34,65.8,0.4634,0.00023,26.80269]
[1777647584480,25.3,78331.94,65.8,0.46517,0.00023,26.81599]
[1777647585080,25.3,78331.94,65.8,0.46517,0.00023,26.81599]
[1777647585168,25.3,78339.95,65.8,0.46703,0.00023,26.82943]
[1777647587304,25.3,78339.13,65.8,0.46684,0.00023,26.82808]
[1777647587577,25.3,78339.13,65.8,0.46684,0.00023,26.82808]
[1777647587827,25.3,78339.92,65.8,0.46702,0.00023,26.82938]
[1777647588030,25.3,78339.92,65.8,0.46702,0.00023,26.82938]
[1777647588186,25.3,78339.92,65.8,0.46702,0.00023,26.82938]
[1777647589013,25.3,78342.34,65.8,0.46759,0.00023,26.83333]
[1777647589041,25.3,78349.5,65.8,0.46925,0.00023,26.84469]
[1777647591091,25.3,78352.01,65.8,0.46984,0.00023,26.84857]
[1777647597331,25.3,78351.5,65.8,0.46971,0.00023,26.84776]
[1777647601031,25.29,78349.99,65.8,0.46935,0.00023,26.84538]
[1777647601076,25.29,78349.99,65.8,0.46935,0.00023,26.84538]
[1777647601463,25.29,78349.99,65.8,0.46935,0.00023,26.84538]
[1777647601980,25.29,78336.87,65.8,0.46629,0.00023,26.82421]
[1777647605418,25.29,78335.47,65.8,0.46597,0.00023,26.82186]
[1777647611044,25.29,78332.2,65.8,0.46521,0.00023,26.81631]
[1777647612212,25.29,78332.2,65.8,0.46521,0.00023,26.81631]
[1777647613322,25.29,78331.34,65.8,0.46501,0.00023,26.81484]
[1777647614906,25.29,78329.98,65.8,0.46469,0.00023,26.81249]
[1777647614973,25.29,78329.98,65.8,0.46469,0.00023,26.81249]
[1777647615168,25.29,78329.98,65.8,0.46469,0.00023,26.81249]
[1777647615559,25.29,78329.98,65.8,0.46469,0.00023,26.81249]
[1777647615573,25.29,78326.88,65.8,0.46397,0.00023,26.80707]
[1777647616078,25.29,78319.45,65.8,0.46224,0.00023,26.79372]
[1777647618710,25.29,78318.95,65.8,0.46212,0.00023,26.79279]
[1777647623331,25.29,78314.74,65.8,0.46114,0.00023,26.78498]
[1777647627769,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647627850,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647627866,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647628085,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647628394,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647628490,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647628558,25.29,78312.88,65.8,0.4607,0.00023,26.78144]
[1777647628532,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647628699,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647628738,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647628848,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647629121,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647629250,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647629355,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647629449,25.29,78292.24,65.8,0.4559,0.00023,26.74048]
[1777647629534,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647629758,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647629918,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647629930,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647630032,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647630230,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647630433,25.29,78271.65,65.8,0.45111,0.00023,26.69574]
[1777647630446,25.29,78278.63,65.8,0.45273,0.00023,26.71131]
[1777647630651,25.29,78278.63,65.8,0.45273,0.00023,26.71131]
[1777647631342,25.29,78278.63,65.8,0.45273,0.00023,26.71131]
[1777647631347,25.29,78278.63,65.8,0.45273,0.00023,26.71131]
[1777647631442,25.28,78279.68,65.8,0.45297,0.00023,26.71012]
[1777647631913,25.28,78279.68,65.8,0.45297,0.00023,26.71012]
[1777647632046,25.28,78279.68,65.8,0.45297,0.00023,26.71012]
[1777647632320,25.28,78279.68,65.8,0.45297,0.00023,26.71012]
[1777647632618,25.28,78267.16,65.8,0.45006,0.00023,26.68194]
[1777647633297,25.28,78267.16,65.8,0.45006,0.00023,26.68194]
[1777647634434,25.28,78263.07,65.8,0.44911,0.00023,26.67244]
[1777647634448,25.28,78263.07,65.8,0.44911,0.00023,26.67244]
[1777647634681,25.28,78262.63,65.8,0.449,0.00023,26.67141]
[1777647635222,25.28,78262.63,65.8,0.449,0.00023,26.67141]
[1777647636295,25.28,78264.41,65.8,0.44942,0.00023,26.67556]
[1777647636574,25.28,78264.41,65.8,0.44942,0.00023,26.67556]
[1777647636582,25.28,78264.41,65.8,0.44942,0.00023,26.67556]
[1777647637797,25.28,78259.29,65.8,0.44823,0.00023,26.6635]
[1777647637844,25.28,78259.29,65.8,0.44823,0.00023,26.6635]
[1777647638093,25.28,78259.29,65.8,0.44823,0.00023,26.6635]
[1777647642085,25.28,78270.24,65.8,0.45077,0.00023,26.68896]
[1777647643144,25.28,78272.35,65.8,0.45126,0.00023,26.69375]
[1777647644687,25.28,78276.69,65.8,0.45226,0.00023,26.70342]
[1777647645872,25.28,78276.53,65.8,0.45222,0.00023,26.70306]
[1777647646311,25.28,78276.53,65.8,0.45222,0.00023,26.70306]
[1777647647356,25.28,78273.73,65.8,0.45157,0.00023,26.69679]
[1777647647964,25.28,78274.62,65.8,0.45177,0.00023,26.69875]
[1777647648193,25.28,78274.62,65.8,0.45177,0.00023,26.69875]
[1777647648325,25.28,78281.32,65.8,0.45333,0.00023,26.71355]
[1777647649331,25.28,78289.11,65.8,0.45514,0.00023,26.73025]
[1777647651549,25.27,78287.93,65.8,0.45486,0.00023,26.72774]
[1777647655375,25.27,78295.22,65.8,0.45654,0.00023,26.74283]
[1777647657387,25.27,78294.75,65.8,0.45643,0.00023,26.74187]
[1777647659232,25.26,78301.56,65.8,0.45801,0.00023,26.75562]
[1777647659263,25.26,78301.56,65.8,0.45801,0.00023,26.75562]
[1777647660484,25.26,78298.48,65.8,0.45729,0.00023,26.7494]
[1777647661254,25.26,78296.78,65.8,0.45689,0.00023,26.74592]
[1777647661417,25.26,78289.52,65.8,0.4552,0.00023,26.73083]
[1777647664246,25.25,78283.84,65.8,0.45387,0.00023,26.71864]
[1777647665445,25.25,78294.94,65.8,0.45644,0.00023,26.74201]
[1777647670480,25.24,78296.63,65.8,0.45682,0.00023,26.74537]
[1777647670798,25.24,78296.63,65.8,0.45682,0.00023,26.74537]
[1777647670843,25.24,78296.63,65.8,0.45682,0.00023,26.74537]
[1777647672124,25.24,78300.22,65.8,0.45766,0.00023,26.75264]
[1777647673200,25.24,78301.86,65.8,0.45804,0.00023,26.7559]
[1777647673209,25.24,78301.86,65.8,0.45804,0.00023,26.7559]
[1777647673297,25.24,78301.86,65.8,0.45804,0.00023,26.7559]
[1777647673502,25.24,78304.89,65.8,0.45874,0.00023,26.7619]
[1777647673879,25.24,78304.89,65.8,0.45874,0.00023,26.7619]
[1777647674996,25.24,78307.24,65.8,0.45929,0.00023,26.7665]
[1777647676458,25.24,78307.04,65.8,0.45924,0.00023,26.76611]
[1777647677529,25.24,78298.18,65.8,0.45717,0.00023,26.74846]
[1777647679082,25.24,78296.08,65.8,0.45669,0.00023,26.74417]
[1777647679342,25.24,78296.08,65.8,0.45669,0.00023,26.74417]
[1777647679544,25.24,78291.2,65.8,0.45555,0.00023,26.73403]
[1777647680159,25.24,78291.2,65.8,0.45555,0.00023,26.73403]
[1777647680384,25.24,78291.2,65.8,0.45555,0.00023,26.73403]
[1777647681243,25.24,78285.46,65.8,0.4542,0.00023,26.72182]
[1777647686593,25.23,78278.21,65.8,0.45251,0.00023,26.70594]
[1777647687078,25.23,78278.21,65.8,0.45251,0.00023,26.70594]
[1777647687128,25.23,78278.21,65.8,0.45251,0.00023,26.70594]
[1777647687355,25.23,78278.21,65.8,0.45251,0.00023,26.70594]
[1777647687603,25.23,78271.2,65.8,0.45088,0.00023,26.6902]
[1777647689614,25.23,78264.68,65.8,0.44936,0.00023,26.67515]
[1777647690994,25.23,78265.11,65.8,0.44946,0.00023,26.67615]
[1777647691084,25.23,78265.11,65.8,0.44946,0.00023,26.67615]
[1777647692946,25.23,78269.31,65.8,0.45042,0.00023,26.68236]
[1777647694326,25.23,78271.86,65.8,0.45102,0.00023,26.68817]
[1777647695168,25.23,78273.27,65.8,0.45134,0.00023,26.69135]
[1777647695169,25.23,78273.27,65.8,0.45134,0.00023,26.69135]
[1777647695297,25.23,78273.27,65.8,0.45134,0.00023,26.69135]
[1777647695540,25.23,78273.27,65.8,0.45134,0.00023,26.69135]
[1777647695657,25.23,78265.98,65.8,0.44965,0.00023,26.67463]
[1777647696403,25.23,78265.98,65.8,0.44965,0.00023,26.67463]
[1777647699597,25.23,78262.48,65.8,0.44883,0.00023,26.66642]
[1777647700167,25.23,78263.41,65.8,0.44905,0.00023,26.66861]
[1777647700417,25.23,78263.41,65.8,0.44905,0.00023,26.66861]
[1777647700695,25.23,78269.46,65.8,0.45045,0.00023,26.68265]
[1777647702486,25.23,78269.46,65.8,0.45045,0.00023,26.68265]
[1777647702845,25.23,78270.06,65.8,0.45059,0.00023,26.68401]
[1777647703950,25.23,78272.88,65.8,0.45125,0.00023,26.69043]
[1777647704018,25.23,78272.88,65.8,0.45125,0.00023,26.69043]
[1777647704391,25.23,78272.88,65.8,0.45125,0.00023,26.69043]
[1777647704723,25.23,78266.06,65.8,0.44966,0.00023,26.67477]
[1777647707163,25.23,78267.06,65.8,0.44989,0.00023,26.67709]
[1777647708120,25.23,78264.24,65.8,0.44923,0.00023,26.67052]
[1777647708294,25.23,78264.24,65.8,0.44923,0.00023,26.67052]
[1777647711993,25.23,78259.61,65.8,0.44816,0.00023,26.65958]
[1777647712203,25.23,78259.61,65.8,0.44816,0.00023,26.65958]
[1777647712370,25.23,78259.61,65.8,0.44816,0.00023,26.65958]
[1777647713291,25.23,78259.55,65.8,0.44814,0.00023,26.65943]
[1777647713389,25.23,78249.95,65.8,0.44591,0.00023,26.63612]
[1777647715911,25.23,78254.26,65.8,0.44691,0.00023,26.64669]
[1777647715912,25.23,78254.26,65.8,0.44691,0.00023,26.64669]
[1777647716018,25.23,78254.26,65.8,0.44691,0.00023,26.64669]
[1777647716049,25.23,78254.26,65.8,0.44691,0.00023,26.64669]
[1777647716296,25.23,78254.26,65.8,0.44691,0.00023,26.64669]
[1777647716302,25.23,78254.26,65.8,0.44691,0.00023,26.64669]
[1777647716960,25.23,78253.88,65.8,0.44682,0.00023,26.64576]
[1777647717392,25.23,78253.88,65.8,0.44682,0.00023,26.64576]
[1777647717492,25.22,78264.04,65.8,0.44919,0.00023,26.67003]
[1777647717815,25.22,78274.87,65.8,0.45171,0.00023,26.69488]
[1777647719099,25.22,78274.87,65.8,0.45171,0.00023,26.69488]
[1777647719102,25.22,78274.87,65.8,0.45171,0.00023,26.69488]
[1777647719295,25.22,78274.87,65.8,0.45171,0.00023,26.69488]
[1777647721083,25.23,78267.52,65.8,0.45,0.00023,26.67814]
[1777647721465,25.23,78267.52,65.8,0.45,0.00023,26.67814]
[1777647722299,25.23,78264.32,65.8,0.44925,0.00023,26.67069]
[1777647724448,25.23,78260.5,65.8,0.44836,0.00023,26.66169]
[1777647725118,25.23,78259.54,65.8,0.44814,0.00023,26.6594]
[1777647726976,25.23,78266.28,65.8,0.44971,0.00023,26.67526]
[1777647728296,25.23,78264.86,65.8,0.44938,0.00023,26.67195]
[1777647728749,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647728787,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647728882,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647728927,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647729138,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647729205,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647729350,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647729478,25.23,78261.14,65.8,0.44851,0.00023,26.6632]
[1777647729544,25.22,78255.52,65.8,0.4472,0.00023,26.64973]
[1777647730637,25.22,78236.98,65.8,0.44289,0.00023,26.60329]
[1777647731303,25.22,78236.98,65.8,0.44289,0.00023,26.60329]
[1777647733314,25.23,78230.34,65.8,0.44135,0.00023,26.5859]
[1777647735121,25.22,78224.4,65.8,0.43997,0.00023,26.56999]
[1777647735312,25.22,78224.4,65.8,0.43997,0.00023,26.56999]
[1777647735350,25.22,78224.4,65.8,0.43997,0.00023,26.56999]
[1777647735450,25.22,78224.4,65.8,0.43997,0.00023,26.56999]
[1777647735700,25.22,78224.4,65.8,0.43997,0.00023,26.56999]
[1777647735725,25.22,78223.85,65.8,0.43984,0.00023,26.56845]
[1777647736117,25.22,78223.85,65.8,0.43984,0.00023,26.56845]
[1777647736701,25.22,78207.33,65.8,0.436,0.00023,26.52246]
[1777647736869,25.22,78207.33,65.8,0.436,0.00023,26.52246]
[1777647736965,25.22,78207.33,65.8,0.436,0.00023,26.52246]
[1777647737477,25.22,78207.33,65.8,0.436,0.00023,26.52246]
[1777647737538,25.22,78195.07,65.8,0.43316,0.00023,26.48675]
[1777647737961,25.22,78187.48,65.8,0.4314,0.00023,26.464]
[1777647738798,25.22,78187.48,65.8,0.4314,0.00023,26.464]
[1777647738889,25.22,78187.48,65.8,0.4314,0.00023,26.464]
[1777647738996,25.22,78187.48,65.8,0.4314,0.00023,26.464]
[1777647739244,25.22,78187.48,65.8,0.4314,0.00023,26.464]
[1777647739297,25.22,78187.48,65.8,0.4314,0.00023,26.464]
[1777647739886,25.22,78186.21,65.8,0.4311,0.00023,26.46008]
[1777647739977,25.22,78186.21,65.8,0.4311,0.00023,26.46008]
[1777647739980,25.22,78186.21,65.8,0.4311,0.00023,26.46008]
[1777647740306,25.22,78186.21,65.8,0.4311,0.00023,26.46008]
[1777647740704,25.22,78186.21,65.8,0.4311,0.00023,26.46008]
[1777647740406,25.22,78179.67,65.8,0.42959,0.00023,26.43999]
[1777647743023,25.21,78184.45,65.8,0.43067,0.00023,26.45446]
[1777647746210,25.2,78184.22,65.8,0.4306,0.00023,26.4535]
[1777647746280,25.2,78184.22,65.8,0.4306,0.00023,26.4535]
[1777647748223,25.2,78186.47,65.8,0.43111,0.00023,26.46033]
[1777647749815,25.2,78185.33,65.8,0.43084,0.00023,26.4568]
[1777647751280,25.2,78189.04,65.8,0.4317,0.00023,26.46805]
[1777647756031,25.2,78194.39,65.8,0.43292,0.00023,26.48046]
[1777647756065,25.2,78194.39,65.8,0.43292,0.00023,26.48046]
[1777647758101,25.19,78203.96,65.8,0.43513,0.00023,26.50844]
[1777647763404,25.19,78208.07,65.8,0.43607,0.00023,26.52006]
[1777647763716,25.19,78208.07,65.8,0.43607,0.00023,26.52006]
[1777647764710,25.18,78218.76,65.8,0.43854,0.00023,26.54998]
[1777647765295,25.18,78218.76,65.8,0.43854,0.00023,26.54998]
[1777647765387,25.18,78220.3,65.8,0.4389,0.00023,26.55422]
[1777647767938,25.18,78224.13,65.8,0.43979,0.00023,26.56465]
[1777647767940,25.18,78224.13,65.8,0.43979,0.00023,26.56465]
[1777647767975,25.18,78224.13,65.8,0.43979,0.00023,26.56465]
[1777647768491,25.18,78224.13,65.8,0.43979,0.00023,26.56465]
[1777647768617,25.18,78224.13,65.8,0.43979,0.00023,26.56465]
[1777647768621,25.18,78232.67,65.8,0.44177,0.00023,26.58747]
[1777647769066,25.18,78232.67,65.8,0.44177,0.00023,26.58747]
[1777647769087,25.18,78232.67,65.8,0.44177,0.00023,26.58747]
[1777647769134,25.18,78232.67,65.8,0.44177,0.00023,26.58747]
[1777647769178,25.18,78242.19,65.8,0.44399,0.00023,26.61215]
[1777647773584,25.18,78244.86,65.8,0.44461,0.00023,26.61896]
[1777647774112,25.19,78243.99,65.8,0.44441,0.00023,26.61678]
[1777647774467,25.19,78243.99,65.8,0.44441,0.00023,26.61678]
[1777647778757,25.19,78249.03,65.8,0.44559,0.00023,26.62946]
[1777647780150,25.19,78248.89,65.8,0.44556,0.00023,26.62912]
[1777647780665,25.19,78248.89,65.8,0.44556,0.00023,26.62912]
[1777647782003,25.19,78250.49,65.8,0.44593,0.00023,26.6331]
[1777647782914,25.19,78248.9,65.8,0.44556,0.00023,26.62916]
[1777647785264,25.19,78249.42,65.8,0.44569,0.00023,26.63047]
[1777647786447,25.19,78248.96,65.8,0.44558,0.00023,26.62933]
[1777647787533,25.19,78248.92,65.8,0.44557,0.00023,26.62923]
[1777647789626,25.19,78247.35,65.8,0.44521,0.00023,26.62532]
[1777647795359,25.19,78243.31,65.8,0.44427,0.00023,26.61518]
[1777647800560,25.19,78242.71,65.8,0.44413,0.00023,26.61367]
[1777647801708,25.19,78242.74,65.8,0.44414,0.00023,26.61376]
[1777647801810,25.19,78242.75,65.8,0.44414,0.00023,26.61379]
[1777647807188,25.19,78241.06,65.8,0.44374,0.00023,26.60937]
[1777647807286,25.19,78241.06,65.8,0.44374,0.00023,26.60937]
[1777647807422,25.19,78241.06,65.8,0.44374,0.00023,26.60937]
[1777647807698,25.19,78241.06,65.8,0.44374,0.00023,26.60937]
[1777647807713,25.19,78241.06,65.8,0.44374,0.00023,26.60937]
[1777647807840,25.19,78247.15,65.8,0.44515,0.00023,26.62474]
[1777647807948,25.19,78247.15,65.8,0.44515,0.00023,26.62474]
[1777647808363,25.19,78247.15,65.8,0.44515,0.00023,26.62474]
[1777647808453,25.19,78261.08,65.8,0.4484,0.00023,26.65874]
[1777647810466,25.19,78265.96,65.8,0.44953,0.00023,26.67024]
[1777647810853,25.19,78265.96,65.8,0.44953,0.00023,26.67024]
[1777647813026,25.18,78271.95,65.8,0.45092,0.00023,26.68055]
[1777647813360,25.18,78271.95,65.8,0.45092,0.00023,26.68055]
[1777647813488,25.18,78279.39,65.8,0.45266,0.00023,26.69725]
[1777647814495,25.18,78286.36,65.8,0.45428,0.00023,26.71244]
[1777647815000,25.18,78286.36,65.8,0.45428,0.00023,26.71244]
[1777647815001,25.18,78286.36,65.8,0.45428,0.00023,26.71244]
[1777647816428,25.18,78288.51,65.8,0.45478,0.00023,26.71702]
[1777647819934,25.18,78293.31,65.8,0.45589,0.00023,26.72706]
[1777647820079,25.18,78293.31,65.8,0.45589,0.00023,26.72706]
[1777647820296,25.18,78293.31,65.8,0.45589,0.00023,26.72706]
[1777647820820,25.18,78293.31,65.8,0.45589,0.00023,26.72706]
[1777647820846,25.18,78299.4,65.8,0.45731,0.00023,26.73957]
[1777647821267,25.18,78299.4,65.8,0.45731,0.00023,26.73957]
[1777647821518,25.18,78299.4,65.8,0.45731,0.00023,26.73957]
[1777647821616,25.17,78298.5,65.8,0.4571,0.00023,26.73772]
[1777647822663,25.17,78298.5,65.8,0.4571,0.00023,26.73772]
[1777647823738,25.17,78292.96,65.8,0.4558,0.00023,26.72626]
[1777647825182,25.17,78291.55,65.8,0.45547,0.00023,26.72326]
[1777647827912,25.17,78291.48,65.8,0.45544,0.00023,26.72305]
[1777647828966,25.16,78287.83,65.8,0.45458,0.00023,26.71528]
[1777647829065,25.16,78287.83,65.8,0.45458,0.00023,26.71528]
[1777647834636,25.16,78284.21,65.8,0.45373,0.00023,26.70738]
[1777647835040,25.16,78284.21,65.8,0.45373,0.00023,26.70738]
[1777647838055,25.16,78285.97,65.8,0.45413,0.00023,26.71114]
[1777647841953,25.15,78286.18,65.8,0.45417,0.00023,26.71152]
[1777647842778,25.15,78286.18,65.8,0.45417,0.00023,26.71152]
[1777647843575,25.15,78285.19,65.8,0.45394,0.00023,26.70937]
[1777647843699,25.15,78295.46,65.8,0.45634,0.00023,26.7311]
[1777647848734,25.14,78294.41,65.8,0.45608,0.00023,26.72882]
[1777647853769,25.14,78290.83,65.8,0.45523,0.00023,26.72122]
[1777647857160,25.13,78291.06,65.8,0.45528,0.00023,26.72166]
[1777647858154,25.13,78286.68,65.8,0.45425,0.00023,26.71228]
[1777647858804,25.13,78292.75,65.8,0.45567,0.00023,26.72518]
[1777647861242,25.13,78293.42,65.8,0.45582,0.00023,26.72655]
[1777647862833,25.13,78281.16,65.8,0.45294,0.00023,26.70016]
[1777647863274,25.13,78281.16,65.8,0.45294,0.00023,26.70016]
[1777647863872,25.13,78281.16,65.8,0.45294,0.00023,26.70016]
[1777647864954,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647864981,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647865120,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647865142,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647865295,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647865323,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647865863,25.12,78275.67,65.8,0.45165,0.00023,26.68786]
[1777647865881,25.12,78257.82,65.8,0.44748,0.00023,26.64615]
[1777647866277,25.12,78257.82,65.8,0.44748,0.00023,26.64615]
[1777647866360,25.12,78257.82,65.8,0.44748,0.00023,26.64615]
[1777647866861,25.12,78248.34,65.8,0.44526,0.00023,26.62279]
[1777647867636,25.12,78248.34,65.8,0.44526,0.00023,26.62279]
[1777647870006,25.12,78249.03,65.8,0.44542,0.00023,26.62446]
[1777647870024,25.12,78249.03,65.8,0.44542,0.00023,26.62446]
[1777647873710,25.12,78255.32,65.8,0.44688,0.00023,26.63648]
[1777647873751,25.12,78257.89,65.8,0.44747,0.00023,26.64268]
[1777647878945,25.12,78256.21,65.8,0.44708,0.00023,26.63856]
[1777647883979,25.11,78257.02,65.8,0.44726,0.00023,26.64048]
[1777647887952,25.11,78255.89,65.8,0.44699,0.00023,26.63771]
[1777647888128,25.11,78255.89,65.8,0.44699,0.00023,26.63771]
[1777647888338,25.11,78255.89,65.8,0.44699,0.00023,26.63771]
[1777647888487,25.11,78255.89,65.8,0.44699,0.00023,26.63771]
[1777647888738,25.11,78255.89,65.8,0.44699,0.00023,26.63771]
[1777647889056,25.11,78255.94,65.8,0.447,0.00023,26.63782]
[1777647889402,25.11,78255.94,65.8,0.447,0.00023,26.63782]
[1777647889770,25.11,78255.94,65.8,0.447,0.00023,26.63782]
[1777647889873,25.11,78255.94,65.8,0.447,0.00023,26.63782]
[1777647889884,25.11,78269.35,65.8,0.45014,0.00023,26.66969]
[1777647890200,25.11,78269.35,65.8,0.45014,0.00023,26.66969]
[1777647890257,25.11,78269.35,65.8,0.45014,0.00023,26.66969]
[1777647890703,25.11,78269.35,65.8,0.45014,0.00023,26.66969]
[1777647890883,25.11,78269.35,65.8,0.45014,0.00023,26.66969]
[1777647890749,25.11,78285.31,65.8,0.45387,0.00023,26.70547]
[1777647891075,25.11,78285.31,65.8,0.45387,0.00023,26.70547]
[1777647891928,25.11,78289.55,65.8,0.45487,0.00023,26.71459]
[1777647893682,25.11,78291.62,65.8,0.45535,0.00023,26.71897]
[1777647893722,25.11,78291.62,65.8,0.45535,0.00023,26.71897]
[1777647896357,25.11,78295.12,65.8,0.45616,0.00023,26.72624]
[1777647896930,25.11,78295.12,65.8,0.45616,0.00023,26.72624]
[1777647897295,25.11,78294.16,65.8,0.45593,0.00023,26.72423]
[1777647897323,25.1,78296.84,65.8,0.45656,0.00023,26.72978]
[1777647899229,25.1,78299.36,65.8,0.45715,0.00023,26.73496]
[1777647899335,25.1,78299.36,65.8,0.45715,0.00023,26.73496]
[1777647899643,25.1,78299.36,65.8,0.45715,0.00023,26.73496]
[1777647899741,25.1,78299.36,65.8,0.45715,0.00023,26.73496]
[1777647899847,25.1,78299.36,65.8,0.45715,0.00023,26.73496]
[1777647899866,25.1,78299.11,65.8,0.45709,0.00023,26.73444]
[1777647900265,25.1,78299.11,65.8,0.45709,0.00023,26.73444]
[1777647900480,25.1,78299.11,65.8,0.45709,0.00023,26.73444]
[1777647900835,25.1,78299.11,65.8,0.45709,0.00023,26.73444]
[1777647900863,25.1,78299.11,65.8,0.45709,0.00023,26.73444]
[1777647900729,25.1,78275.06,65.8,0.45146,0.00023,26.68262]
[1777647901060,25.1,78275.06,65.8,0.45146,0.00023,26.68262]
[1777647901712,25.1,78275.06,65.8,0.45146,0.00023,26.68262]
[1777647901726,25.1,78275.06,65.8,0.45146,0.00023,26.68262]
[1777647901774,25.1,78275.06,65.8,0.45146,0.00023,26.68262]
[1777647901823,25.1,78275.06,65.8,0.45146,0.00023,26.68262]
[1777647901901,25.1,78266.89,65.8,0.44954,0.00023,26.6638]
[1777647902318,25.1,78266.89,65.8,0.44954,0.00023,26.6638]
[1777647902471,25.1,78266.89,65.8,0.44954,0.00023,26.6638]
[1777647905186,25.1,78263.32,65.8,0.44871,0.00023,26.65538]
[1777647909693,25.1,78258.41,65.8,0.44756,0.00023,26.64363]
[1777647911374,25.1,78263.06,65.8,0.44865,0.00023,26.65476]
[1777647911452,25.1,78263.06,65.8,0.44865,0.00023,26.65476]
[1777647912059,25.1,78264.33,65.8,0.44894,0.00023,26.65776]
[1777647912090,25.1,78264.33,65.8,0.44894,0.00023,26.65776]
[1777647912308,25.1,78264.33,65.8,0.44894,0.00023,26.65776]
[1777647915274,25.1,78267.33,65.8,0.44964,0.00023,26.6648]
[1777647916500,25.1,78267.5,65.8,0.44968,0.00023,26.66519]
[1777647917460,25.1,78266.18,65.8,0.44937,0.00023,26.6621]
[1777647918442,25.1,78263.35,65.8,0.44871,0.00023,26.65542]
[1777647918472,25.1,78270.95,65.8,0.45049,0.00023,26.67318]
[1777647924263,25.1,78273.2,65.8,0.45101,0.00023,26.67829]
[1777647929299,25.09,78273.57,65.8,0.45109,0.00023,26.67907]
[1777647934335,25.09,78273.92,65.8,0.45115,0.00023,26.67632]
[1777647936350,25.09,78280.05,65.8,0.45259,0.00023,26.69008]
[1777647940253,25.09,78280.14,65.8,0.4526,0.00023,26.69023]
[1777647941502,25.09,78271.98,65.8,0.45069,0.00023,26.67179]
[1777647946026,25.09,78267.21,65.8,0.44957,0.00023,26.66075]
[1777647948010,25.09,78266.68,65.8,0.44945,0.00023,26.65952]
[1777647948060,25.09,78266.68,65.8,0.44945,0.00023,26.65952]
[1777647948104,25.09,78266.68,65.8,0.44945,0.00023,26.65952]
[1777647948207,25.09,78266.68,65.8,0.44945,0.00023,26.65952]
[1777647948268,25.09,78266.68,65.8,0.44945,0.00023,26.65952]
[1777647948300,25.09,78266.68,65.8,0.44945,0.00023,26.65952]
[1777647948929,25.09,78259.42,65.8,0.44775,0.00023,26.64227]
[1777647949640,25.09,78259.42,65.8,0.44775,0.00023,26.64227]
[1777647949690,25.09,78252.66,65.8,0.44617,0.00023,26.62576]
[1777647950186,25.09,78252.66,65.8,0.44617,0.00023,26.62576]
[1777647950856,25.09,78252.66,65.8,0.44617,0.00023,26.62576]
[1777647950923,25.09,78252.66,65.8,0.44617,0.00023,26.62576]
[1777647950981,25.09,78248.75,65.8,0.44526,0.00023,26.61601]
[1777647951216,25.09,78248.75,65.8,0.44526,0.00023,26.61601]
[1777647953120,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953401,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953453,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953582,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953689,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953732,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953787,25.09,78246.64,65.8,0.44476,0.00023,26.61068]
[1777647953888,25.09,78249.75,65.8,0.44549,0.00023,26.61847]
[1777647954477,25.09,78258.66,65.8,0.44757,0.00023,26.64038]
[1777647956783,25.09,78259.51,65.8,0.44777,0.00023,26.64244]
[1777647956810,25.09,78259.51,65.8,0.44777,0.00023,26.64244]
[1777647957218,25.09,78259.83,65.8,0.44785,0.00023,26.64323]
[1777647958675,25.09,78258.2,65.8,0.44746,0.00023,26.63929]
[1777647963626,25.09,78258.28,65.8,0.44749,0.00023,26.6395]
[1777647963865,25.09,78258.28,65.8,0.44749,0.00023,26.6395]
[1777647965186,25.09,78261.68,65.8,0.44828,0.00023,26.64768]
[1777647968156,25.09,78263.38,65.8,0.44868,0.00023,26.65174]
[1777647968296,25.09,78263.38,65.8,0.44868,0.00023,26.65174]
[1777647973611,25.09,78256.44,65.8,0.44706,0.00023,26.63506]
[1777647974646,25.09,78256.44,65.8,0.44706,0.00023,26.63506]
[1777647974712,25.09,78256.44,65.8,0.44706,0.00023,26.63506]
[1777647974841,25.09,78256.44,65.8,0.44706,0.00023,26.63506]
[1777647974904,25.09,78256.44,65.8,0.44706,0.00023,26.63506]
[1777647974962,25.09,78255.33,65.8,0.4468,0.00023,26.63235]
[1777647975271,25.09,78255.33,65.8,0.4468,0.00023,26.63235]
[1777647975282,25.09,78255.33,65.8,0.4468,0.00023,26.63235]
[1777647975373,25.09,78255.33,65.8,0.4468,0.00023,26.63235]
[1777647975386,25.09,78255.33,65.8,0.4468,0.00023,26.63235]
[1777647975584,25.09,78255.33,65.8,0.4468,0.00023,26.63235]
[1777647975630,25.09,78239.49,65.8,0.4431,0.00023,26.59243]
[1777647977703,25.07,78235.39,65.8,0.44209,0.00023,26.58127]
[1777647983681,25.07,78238.52,65.8,0.44281,0.00023,26.58933]
[1777647986702,25.06,78230.55,65.8,0.44094,0.00023,26.5682]
[1777647989722,25.06,78236.67,65.8,0.44236,0.00023,26.58437]
[1777647994758,25.06,78237.26,65.8,0.44248,0.00023,26.58234]
[1777647996692,25.06,78241.48,65.8,0.44347,0.00023,26.59328]
[1777647998502,25.06,78244.04,65.8,0.44406,0.00023,26.59981]
[1777648003576,25.05,78236.03,65.8,0.44218,0.00023,26.57892]
[1777648008857,25.05,78236.13,65.8,0.44219,0.00023,26.57908]
[1777648012705,25.04,78237.4,65.8,0.44248,0.00023,26.58235]
[1777648013785,25.04,78240.25,65.8,0.44315,0.00023,26.58977]
[1777648017846,25.04,78246.35,65.8,0.44456,0.00023,26.60533]
[1777648020340,25.04,78246.5,65.8,0.44459,0.00023,26.60563]
[1777648020443,25.04,78246.5,65.8,0.44459,0.00023,26.60563]
[1777648021948,25.04,78228.6,65.8,0.4404,0.00023,26.55868]
[1777648025114,25.03,78228.91,65.8,0.44046,0.00023,26.55948]
[1777648027729,25.03,78220.71,65.8,0.43854,0.00023,26.53702]
[1777648031848,25.03,78218.71,65.8,0.43808,0.00023,26.53146]
[1777648032860,25.03,78222.95,65.8,0.43907,0.00023,26.54322]
[1777648033089,25.03,78228.2,65.8,0.4403,0.00023,26.55755]
[1777648033104,25.03,78228.2,65.8,0.4403,0.00023,26.55755]
[1777648033161,25.03,78228.2,65.8,0.4403,0.00023,26.55755]
[1777648035041,25.03,78239.63,65.8,0.44297,0.00023,26.58787]
[1777648036555,25.03,78242.11,65.8,0.44355,0.00023,26.59428]
[1777648036620,25.03,78242.11,65.8,0.44355,0.00023,26.59428]
[1777648037600,25.03,78243.58,65.8,0.4439,0.00023,26.59807]
[1777648039021,25.03,78245.72,65.8,0.4444,0.00023,26.60354]
[1777648039068,25.03,78246.13,65.8,0.44449,0.00023,26.60459]
[1777648041135,25.03,78243.53,65.8,0.44389,0.00023,26.59797]
[1777648042930,25.03,78243.53,65.8,0.44389,0.00023,26.59797]
[1777648042947,25.03,78243.53,65.8,0.44389,0.00023,26.59797]
[1777648042958,25.03,78243.7,65.8,0.44393,0.00023,26.59843]
[1777648046396,25.03,78242.68,65.8,0.44369,0.00023,26.59578]
[1777648049139,25.03,78236.08,65.8,0.44214,0.00023,26.57853]
[1777648050755,25.03,78236.08,65.8,0.44214,0.00023,26.57853]
[1777648052441,25.03,78231.25,65.8,0.44099,0.00023,26.56218]
[1777648052985,25.03,78231.25,65.8,0.44099,0.00023,26.56218]
[1777648052990,25.03,78228.07,65.8,0.44025,0.00023,26.55358]
[1777648053409,25.03,78228.07,65.8,0.44025,0.00023,26.55358]
[1777648053918,25.03,78228.07,65.8,0.44025,0.00023,26.55358]
[1777648054718,25.03,78228.26,65.8,0.44029,0.00023,26.55406]
[1777648054863,25.03,78228.26,65.8,0.44029,0.00023,26.55406]
[1777648055400,25.03,78217.51,65.8,0.43777,0.00023,26.5244]
[1777648056187,25.03,78210.52,65.8,0.43613,0.00023,26.50452]
[1777648058133,25.02,78209.86,65.8,0.43597,0.00023,26.50259]
[1777648062773,25.02,78209.05,65.8,0.43577,0.00023,26.5001]
[1777648062974,25.02,78209.05,65.8,0.43577,0.00023,26.5001]
[1777648063083,25.02,78209.05,65.8,0.43577,0.00023,26.5001]
[1777648063376,25.02,78210.11,65.8,0.43601,0.00023,26.50307]
[1777648063467,25.02,78198.42,65.8,0.43328,0.00023,26.46885]
[1777648064822,25.02,78198.42,65.8,0.43328,0.00023,26.46885]
[1777648064882,25.02,78192.19,65.8,0.43182,0.00023,26.45005]
[1777648065539,25.02,78192.19,65.8,0.43182,0.00023,26.45005]
[1777648065955,25.02,78192.19,65.8,0.43182,0.00023,26.45005]
[1777648067333,25.01,78192.77,65.8,0.43195,0.00023,26.45179]
[1777648068739,25.01,78192.28,65.8,0.43183,0.00023,26.45028]
[1777648070782,25.01,78195.79,65.8,0.43265,0.00023,26.46081]
[1777648073972,25.01,78195.83,65.8,0.43264,0.00023,26.46076]
[1777648078700,25.0,78199.83,65.8,0.43355,0.00023,26.47244]
[1777648078808,25.0,78199.83,65.8,0.43355,0.00023,26.47244]
[1777648084438,24.99,78199.16,65.8,0.43338,0.00023,26.47023]
[1777648085263,24.99,78204.83,65.8,0.4347,0.00023,26.4869]
[1777648089032,24.99,78206.42,65.8,0.43506,0.00023,26.49145]
[1777648090426,24.98,78217.72,65.8,0.4377,0.00023,26.52371]
[1777648095461,24.98,78218.19,65.8,0.43779,0.00023,26.52483]
[1777648097295,24.98,78221.39,65.8,0.43853,0.00023,26.53373]
[1777648097623,24.97,78224.68,65.8,0.4393,0.00023,26.54279]
[1777648098230,24.97,78224.68,65.8,0.4393,0.00023,26.54279]
[1777648103518,24.97,78225.42,65.8,0.43947,0.00023,26.54481]
[1777648108553,24.97,78227.45,65.8,0.43995,0.00023,26.55034]
[1777648110173,24.97,78227.7,65.8,0.44001,0.00023,26.55101]
[1777648115602,24.97,78230.76,65.8,0.44071,0.00023,26.55575]
[1777648118803,24.97,78229.65,65.8,0.44045,0.00023,26.55273]
[1777648120094,24.97,78229.44,65.8,0.4404,0.00023,26.55215]
[1777648120144,24.97,78229.44,65.8,0.4404,0.00023,26.55215]
[1777648122088,24.97,78235.71,65.8,0.44187,0.00023,26.56893]
[1777648129832,24.96,78237.05,65.8,0.44217,0.00023,26.57236]
[1777648130717,24.96,78238.22,65.8,0.44244,0.00023,26.57543]
[1777648135744,24.96,78241.7,65.8,0.44325,0.00024,26.58443]
[1777648140263,24.96,78239.49,65.8,0.44272,0.00024,26.57861]
[1777648140640,24.96,78239.49,65.8,0.44272,0.00024,26.57861]
[1777648140651,24.96,78239.49,65.8,0.44272,0.00024,26.57861]
[1777648140687,24.96,78239.49,65.8,0.44272,0.00024,26.57861]
[1777648140778,24.96,78247.69,65.8,0.44465,0.00024,26.59976]
[1777648141786,24.96,78255.15,65.8,0.44641,0.00024,26.61848]
[1777648144735,24.96,78254.56,65.8,0.44627,0.00024,26.617]
[1777648148097,24.95,78254.77,65.8,0.44631,0.00024,26.61749]
[1777648151378,24.95,78257.46,65.8,0.44694,0.00024,26.62408]
[1777648155845,24.95,78255.86,65.8,0.44656,0.00024,26.62009]
[1777648157899,24.95,78246.94,65.8,0.44445,0.00024,26.59764]
[1777648159264,24.95,78247.9,65.8,0.44468,0.00024,26.60006]
[1777648164947,24.94,78249.71,65.8,0.44509,0.00024,26.60457]
[1777648169983,24.94,78247.6,65.8,0.44459,0.00024,26.59917]
[1777648171563,24.94,78246.67,65.8,0.44437,0.00024,26.59679]
[1777648173446,24.94,78237.19,65.8,0.44213,0.00024,26.5686]
[1777648173462,24.94,78237.19,65.8,0.44213,0.00024,26.5686]
[1777648173473,24.94,78237.19,65.8,0.44213,0.00024,26.5686]
[1777648173489,24.94,78237.19,65.8,0.44213,0.00024,26.5686]
[1777648173497,24.94,78237.19,65.8,0.44213,0.00024,26.5686]
[1777648173510,24.94,78237.19,65.8,0.44213,0.00024,26.5686]
[1777648174011,24.94,78243.71,65.8,0.44366,0.00024,26.58564]
[1777648174461,24.94,78243.71,65.8,0.44366,0.00024,26.58564]
[1777648174602,24.94,78243.71,65.8,0.44366,0.00024,26.58564]
[1777648175018,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648175312,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648175376,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648175465,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648175517,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648175564,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648175916,24.94,78251.9,65.8,0.44559,0.00024,26.60649]
[1777648176025,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648176468,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648176569,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648176739,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648176749,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648176843,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648176999,24.94,78268.13,65.8,0.44941,0.00024,26.64599]
[1777648177032,24.94,78275.84,65.8,0.45123,0.00024,26.66389]
[1777648178170,24.94,78275.84,65.8,0.45123,0.00024,26.66389]
[1777648178332,24.94,78279.7,65.8,0.45214,0.00024,26.67264]
[1777648179895,24.94,78283.94,65.8,0.45314,0.00024,26.68209]
[1777648180499,24.94,78287.84,65.8,0.45406,0.00024,26.69063]
[1777648180645,24.94,78287.84,65.8,0.45406,0.00024,26.69063]
[1777648186095,24.93,78291.69,65.8,0.45496,0.00024,26.69886]
[1777648187232,24.93,78291.65,65.8,0.45494,0.00024,26.69876]
[1777648188297,24.93,78291.86,65.8,0.45499,0.00024,26.6992]
[1777648188459,24.93,78291.86,65.8,0.45499,0.00024,26.6992]
[1777648192425,24.93,78293.35,65.8,0.45534,0.00024,26.70232]
[1777648196714,24.93,78292.42,65.8,0.45511,0.00024,26.7003]
[1777648200469,24.92,78293.52,65.8,0.45536,0.00024,26.70258]
[1777648201291,24.92,78287.72,65.8,0.45399,0.00024,26.69008]
[1777648201790,24.92,78287.72,65.8,0.45399,0.00024,26.69008]
[1777648202209,24.92,78294.65,65.8,0.45563,0.00024,26.70495]
[1777648202271,24.92,78294.65,65.8,0.45563,0.00024,26.70495]
[1777648202458,24.92,78294.65,65.8,0.45563,0.00024,26.70495]
[1777648203216,24.92,78300.13,65.8,0.45692,0.00024,26.71641]
[1777648203920,24.92,78300.13,65.8,0.45692,0.00024,26.71641]
[1777648203932,24.92,78300.13,65.8,0.45692,0.00024,26.71641]
[1777648203950,24.92,78300.13,65.8,0.45692,0.00024,26.71641]
[1777648204669,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648204852,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648204952,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648204977,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648205022,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648205047,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648205233,24.92,78304.98,65.8,0.45807,0.00024,26.72631]
[1777648205230,24.92,78320.5,65.8,0.46174,0.00024,26.7565]
[1777648206237,24.92,78332.26,65.8,0.46452,0.00024,26.77786]
[1777648206348,24.92,78332.26,65.8,0.46452,0.00024,26.77786]
[1777648206385,24.92,78332.26,65.8,0.46452,0.00024,26.77786]
[1777648206829,24.92,78332.26,65.8,0.46452,0.00024,26.77786]
[1777648207244,24.92,78336.0,65.8,0.46541,0.00024,26.7844]
[1777648207471,24.92,78336.0,65.8,0.46541,0.00024,26.7844]
[1777648207538,24.92,78336.0,65.8,0.46541,0.00024,26.7844]
[1777648207595,24.92,78336.0,65.8,0.46541,0.00024,26.7844]
[1777648207663,24.92,78336.0,65.8,0.46541,0.00024,26.7844]
[1777648208251,24.92,78343.38,65.8,0.46716,0.00024,26.79689]
[1777648208693,24.92,78343.38,65.8,0.46716,0.00024,26.79689]
[1777648210418,24.92,78345.43,65.8,0.46764,0.00024,26.80027]
[1777648212995,24.93,78345.99,65.8,0.46778,0.00024,26.80119]
[1777648215408,24.93,78345.48,65.8,0.46766,0.00024,26.80037]
[1777648215480,24.93,78345.48,65.8,0.46766,0.00024,26.80037]
[1777648215506,24.93,78345.48,65.8,0.46766,0.00024,26.80037]
[1777648215721,24.93,78345.48,65.8,0.46766,0.00024,26.80037]
[1777648216272,24.93,78343.49,65.8,0.46719,0.00024,26.7971]
[1777648216589,24.93,78343.49,65.8,0.46719,0.00024,26.7971]
[1777648217053,24.93,78323.26,65.8,0.4624,0.00024,26.7617]
[1777648217869,24.93,78323.26,65.8,0.4624,0.00024,26.7617]
[1777648217926,24.93,78315.76,65.8,0.46063,0.00024,26.74759]
[1777648220011,24.93,78317.5,65.8,0.46104,0.00024,26.75091]
[1777648220219,24.93,78317.5,65.8,0.46104,0.00024,26.75091]
[1777648220264,24.93,78319.51,65.8,0.46152,0.00024,26.75472]
[1777648221494,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648221597,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648221668,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648221733,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648221734,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648221761,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648221968,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648222093,24.93,78315.79,65.8,0.46064,0.00024,26.74766]
[1777648222155,24.93,78307.55,65.8,0.45869,0.00024,26.73155]
[1777648222731,24.93,78307.55,65.8,0.45869,0.00024,26.73155]
[1777648222793,24.93,78307.55,65.8,0.45869,0.00024,26.73155]
[1777648223189,24.93,78307.55,65.8,0.45869,0.00024,26.73155]
[1777648223245,24.93,78294.9,65.8,0.4557,0.00024,26.70557]
[1777648224874,24.93,78292.56,65.8,0.45515,0.00024,26.70061]
[1777648224927,24.93,78292.56,65.8,0.45515,0.00024,26.70061]
[1777648225000,24.93,78292.56,65.8,0.45515,0.00024,26.70061]
[1777648225081,24.93,78299.75,65.8,0.45684,0.00024,26.71568]
[1777648226019,24.93,78299.75,65.8,0.45684,0.00024,26.71568]
[1777648226263,24.93,78299.75,65.8,0.45684,0.00024,26.71568]
[1777648228856,24.92,78301.93,65.8,0.45735,0.00024,26.72014]
[1777648228904,24.92,78301.93,65.8,0.45735,0.00024,26.72014]
[1777648230247,24.92,78299.68,65.8,0.45682,0.00024,26.7155]
[1777648230371,24.92,78297.02,65.8,0.45619,0.00024,26.70996]
[1777648231260,24.92,78297.02,65.8,0.45619,0.00024,26.70996]
[1777648231274,24.92,78290.71,65.8,0.45469,0.00024,26.69308]
[1777648231416,24.92,78290.71,65.8,0.45469,0.00024,26.69308]
[1777648231625,24.92,78290.71,65.8,0.45469,0.00024,26.69308]
[1777648232819,24.92,78287.95,65.8,0.45404,0.00024,26.68711]
[1777648233365,24.92,78286.82,65.8,0.45377,0.00024,26.68464]
[1777648235445,24.92,78298.53,65.8,0.45654,0.00024,26.7096]
[1777648240933,24.92,78297.19,65.8,0.45622,0.00024,26.70677]
[1777648243284,24.92,78297.22,65.8,0.45622,0.00024,26.70682]
[1777648243681,24.92,78295.1,65.8,0.45572,0.00024,26.70236]
[1777648243696,24.92,78295.1,65.8,0.45572,0.00024,26.70236]
[1777648248165,24.92,78287.48,65.8,0.45392,0.00024,26.68599]
[1777648253574,24.92,78282.62,65.8,0.45277,0.00024,26.67526]
[1777648254888,24.92,78282.62,65.8,0.45277,0.00024,26.67526]
[1777648256327,24.92,78278.33,65.8,0.45176,0.00024,26.66562]
[1777648261630,24.92,78283.34,65.8,0.45294,0.00024,26.67686]
[1777648263291,24.92,78283.34,65.8,0.45294,0.00024,26.67686]
[1777648266958,24.91,78287.57,65.8,0.45394,0.00024,26.68616]
[1777648268273,24.91,78287.03,65.8,0.45381,0.00024,26.68497]
[1777648268288,24.91,78287.03,65.8,0.45381,0.00024,26.68497]
[1777648268299,24.91,78286.07,65.8,0.45358,0.00024,26.68286]
[1777648268456,24.91,78286.07,65.8,0.45358,0.00024,26.68286]
[1777648268679,24.91,78294.45,65.8,0.45556,0.00024,26.70093]
[1777648269686,24.91,78301.64,65.8,0.45726,0.00024,26.71593]
[1777648275011,24.92,78301.26,65.8,0.45718,0.00024,26.71519]
[1777648275020,24.92,78301.26,65.8,0.45718,0.00024,26.71519]
[1777648275020,24.92,78301.26,65.8,0.45718,0.00024,26.71519]
[1777648275729,24.92,78312.14,65.8,0.45975,0.00024,26.73699]
[1777648280765,24.92,78312.32,65.8,0.4598,0.00024,26.73737]
[1777648285005,24.92,78311.26,65.8,0.45955,0.00024,26.73531]
[1777648285170,24.92,78311.26,65.8,0.45955,0.00024,26.73531]
[1777648288382,24.92,78313.82,65.8,0.46015,0.00024,26.74031]
[1777648290242,24.92,78313.82,65.8,0.46015,0.00024,26.74031]
[1777648290266,24.92,78313.82,65.8,0.46015,0.00024,26.74031]
[1777648290677,24.92,78312.92,65.8,0.45994,0.00024,26.73856]
[1777648291413,24.92,78318.8,65.8,0.46133,0.00024,26.74636]
[1777648291840,24.92,78326.9,65.8,0.46324,0.00024,26.76134]
[1777648296876,24.92,78326.94,65.8,0.46325,0.00024,26.76142]
[1777648298332,24.92,78326.94,65.8,0.46325,0.00024,26.76142]
[1777648298337,24.92,78326.94,65.8,0.46325,0.00024,26.76142]
[1777648298852,24.92,78325.98,65.8,0.46303,0.00024,26.75968]
[1777648298863,24.92,78325.98,65.8,0.46303,0.00024,26.75968]
[1777648301167,24.92,78318.97,65.8,0.46137,0.00024,26.74669]
[1777648302456,24.92,78317.28,65.8,0.46097,0.00024,26.74349]
[1777648304528,24.93,78316.64,65.8,0.46082,0.00024,26.74229]
[1777648304531,24.93,78316.64,65.8,0.46082,0.00024,26.74229]
[1777648306584,24.93,78314.99,65.8,0.46043,0.00024,26.73913]
[1777648307992,24.93,78315.75,65.8,0.46061,0.00024,26.74059]
[1777648308007,24.93,78315.75,65.8,0.46061,0.00024,26.74059]
[1777648308645,24.93,78317.53,65.8,0.46103,0.00024,26.74399]
[1777648309814,24.93,78322.05,65.8,0.4621,0.00024,26.75248]
[1777648312787,24.93,78329.18,65.8,0.46379,0.00024,26.76551]
[1777648312792,24.93,78329.18,65.8,0.46379,0.00024,26.76551]
[1777648312989,24.93,78329.03,65.8,0.46376,0.00024,26.76525]
[1777648314379,24.93,78328.27,65.8,0.46358,0.00024,26.7639]
[1777648315052,24.93,78328.27,65.8,0.46358,0.00024,26.7639]
[1777648321315,24.94,78331.18,65.8,0.46428,0.00024,26.76916]
[1777648321337,24.94,78331.18,65.8,0.46428,0.00024,26.76916]
[1777648323173,24.94,78335.81,65.8,0.46538,0.00024,26.77727]
[1777648323396,24.94,78336.88,65.8,0.46563,0.00024,26.77913]
[1777648329103,24.94,78332.03,65.8,0.46449,0.00024,26.77074]
[1777648332732,24.95,78333.53,65.8,0.46485,0.00024,26.77339]
[1777648332854,24.95,78333.53,65.8,0.46485,0.00024,26.77339]
[1777648332897,24.95,78333.53,65.8,0.46485,0.00024,26.77339]
[1777648333023,24.95,78333.53,65.8,0.46485,0.00024,26.77339]
[1777648333131,24.95,78340.85,65.8,0.46658,0.00024,26.78593]
[1777648333671,24.95,78340.85,65.8,0.46658,0.00024,26.78593]
[1777648333974,24.95,78340.85,65.8,0.46658,0.00024,26.78593]
[1777648334370,24.95,78340.85,65.8,0.46658,0.00024,26.78593]
[1777648334411,24.95,78345.69,65.8,0.46773,0.00024,26.79395]
[1777648334449,24.95,78345.69,65.8,0.46773,0.00024,26.79395]
[1777648334607,24.95,78345.69,65.8,0.46773,0.00024,26.79395]
[1777648334620,24.95,78345.69,65.8,0.46773,0.00024,26.79395]
[1777648335145,24.95,78351.89,65.8,0.4692,0.00024,26.80389]
[1777648335786,24.95,78351.89,65.8,0.4692,0.00024,26.80389]
[1777648336340,24.95,78351.89,65.8,0.4692,0.00024,26.80389]
[1777648336708,24.95,78355.32,65.8,0.47001,0.00024,26.80924]
[1777648337509,24.95,78358.95,65.8,0.47087,0.00024,26.81477]
[1777648337820,24.95,78358.95,65.8,0.47087,0.00024,26.81477]
[1777648337898,24.95,78358.95,65.8,0.47087,0.00024,26.81477]
[1777648338168,24.95,78358.95,65.8,0.47087,0.00024,26.81477]
[1777648338639,24.95,78362.73,65.8,0.47176,0.00024,26.8204]
[1777648339021,24.95,78362.73,65.8,0.47176,0.00024,26.8204]
[1777648339173,24.95,78373.29,65.8,0.47426,0.00024,26.83542]
[1777648340161,24.95,78373.29,65.8,0.47426,0.00024,26.83542]
[1777648340259,24.95,78373.29,65.8,0.47426,0.00024,26.83542]
[1777648340396,24.95,78378.58,65.8,0.47551,0.00024,26.84255]
[1777648341624,24.95,78375.29,65.8,0.47473,0.00024,26.83815]
[1777648345320,24.94,78373.63,65.8,0.47434,0.00024,26.83587]
[1777648346354,24.94,78375.97,65.8,0.47489,0.00024,26.83905]
[1777648348306,24.94,78377.73,65.8,0.47531,0.00024,26.8414]
[1777648348349,24.94,78377.73,65.8,0.47531,0.00024,26.8414]
[1777648348383,24.94,78377.73,65.8,0.47531,0.00024,26.8414]
[1777648351996,24.94,78380.72,65.8,0.47601,0.00024,26.84187]
[1777648352265,24.94,78380.16,65.8,0.47588,0.00024,26.84113]
[1777648354319,24.94,78378.85,65.8,0.47557,0.00024,26.83941]
[1777648354336,24.94,78378.85,65.8,0.47557,0.00024,26.83941]
[1777648355363,24.94,78377.84,65.8,0.47533,0.00024,26.83807]
[1777648355287,24.94,78376.47,65.8,0.475,0.00024,26.83624]
[1777648356471,24.94,78376.47,65.8,0.475,0.00024,26.83624]
[1777648357786,24.94,78375.04,65.8,0.47466,0.00024,26.8343]
[1777648358400,24.94,78375.04,65.8,0.47466,0.00024,26.8343]
[1777648359315,24.94,78382.66,65.8,0.47647,0.00024,26.84436]
[1777648360295,24.94,78382.66,65.8,0.47647,0.00024,26.84436]
[1777648360321,24.94,78388.49,65.8,0.47785,0.00024,26.85169]
[1777648361014,24.94,78388.49,65.8,0.47785,0.00024,26.85169]
[1777648361019,24.94,78388.49,65.8,0.47785,0.00024,26.85169]
[1777648361023,24.94,78388.49,65.8,0.47785,0.00024,26.85169]
[1777648361111,24.94,78388.49,65.8,0.47785,0.00024,26.85169]
[1777648361656,24.94,78390.4,65.8,0.4783,0.00024,26.85403]
[1777648361848,24.94,78390.4,65.8,0.4783,0.00024,26.85403]
[1777648362288,24.94,78390.4,65.8,0.4783,0.00024,26.85403]
[1777648367116,24.94,78388.85,65.8,0.47793,0.00024,26.85215]
[1777648368992,24.94,78391.61,65.8,0.47859,0.00024,26.8555]
[1777648369003,24.94,78391.61,65.8,0.47859,0.00024,26.8555]
[1777648369115,24.94,78391.61,65.8,0.47859,0.00024,26.8555]
[1777648369385,24.94,78397.26,65.8,0.47993,0.00024,26.86213]
[1777648370389,24.94,78397.26,65.8,0.47993,0.00024,26.86213]
[1777648370392,24.94,78401.28,65.8,0.48088,0.00024,26.86667]
[1777648372919,24.94,78397.83,65.8,0.48007,0.00024,26.86279]
[1777648372976,24.94,78397.83,65.8,0.48007,0.00024,26.86279]
[1777648373067,24.94,78397.83,65.8,0.48007,0.00024,26.86279]
[1777648375465,24.95,78401.4,65.8,0.48091,0.00024,26.86681]
[1777648378815,24.95,78410.19,65.8,0.483,0.00024,26.87618]
[1777648378846,24.95,78410.19,65.8,0.483,0.00024,26.87618]
[1777648379145,24.95,78410.19,65.8,0.483,0.00024,26.87618]
[1777648379248,24.95,78410.19,65.8,0.483,0.00024,26.87618]
[1777648379320,24.95,78410.19,65.8,0.483,0.00024,26.87618]
[1777648379420,24.95,78415.57,65.8,0.48427,0.00024,26.88156]
[1777648380899,24.95,78419.94,65.8,0.48531,0.00024,26.88572]
[1777648381195,24.95,78419.94,65.8,0.48531,0.00024,26.88572]
[1777648382771,24.95,78426.08,65.8,0.48677,0.00024,26.89126]
[1777648385102,24.95,78429.72,65.8,0.48763,0.00024,26.89437]
[1777648390535,24.95,78429.89,65.8,0.48767,0.00024,26.89452]
[1777648392295,24.95,78429.89,65.8,0.48767,0.00024,26.89452]
[1777648393556,24.95,78420.83,65.8,0.48552,0.00024,26.88655]
[1777648398591,24.95,78423.76,65.8,0.48622,0.00024,26.88921]
[1777648401200,24.95,78422.05,65.8,0.48581,0.00024,26.88767]
[1777648406648,24.95,78417.33,65.8,0.48469,0.00024,26.88326]
[1777648409567,24.95,78414.45,65.8,0.48401,0.00024,26.88047]
[1777648409654,24.95,78414.45,65.8,0.48401,0.00024,26.88047]
[1777648409705,24.95,78414.45,65.8,0.48401,0.00024,26.88047]
[1777648409778,24.95,78414.45,65.8,0.48401,0.00024,26.88047]
[1777648410394,24.95,78410.97,65.8,0.48319,0.00024,26.87699]
[1777648410829,24.95,78405.06,65.8,0.48179,0.00024,26.87082]
[1777648411891,24.95,78405.06,65.8,0.48179,0.00024,26.87082]
[1777648411972,24.95,78403.77,65.8,0.48148,0.00024,26.86596]
[1777648412933,24.95,78403.77,65.8,0.48148,0.00024,26.86596]
[1777648418358,24.95,78404.87,65.8,0.48174,0.00024,26.86715]
[1777648419562,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648419580,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648419696,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648419812,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648419832,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648419913,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648419916,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648420047,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648420066,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648420136,24.95,78409.47,65.8,0.48283,0.00024,26.87199]
[1777648420236,24.96,78418.07,65.8,0.48487,0.00024,26.88051]
[1777648420813,24.96,78418.07,65.8,0.48487,0.00024,26.88051]
[1777648420821,24.96,78418.07,65.8,0.48487,0.00024,26.88051]
[1777648420981,24.96,78434.86,65.8,0.48885,0.00024,26.8951]
[1777648421754,24.96,78435.21,65.8,0.48893,0.00024,26.89538]
[1777648423232,24.96,78435.21,65.8,0.48893,0.00024,26.89538]
[1777648424590,24.96,78441.57,65.8,0.49044,0.00024,26.90019]
[1777648424981,24.96,78441.57,65.8,0.49044,0.00024,26.90019]
[1777648425137,24.96,78441.57,65.8,0.49044,0.00024,26.90019]
[1777648425160,24.96,78441.57,65.8,0.49044,0.00024,26.90019]
[1777648425341,24.96,78441.57,65.8,0.49044,0.00024,26.90019]
[1777648425462,24.96,78441.57,65.8,0.49044,0.00024,26.90019]
[1777648425421,24.96,78447.72,65.8,0.4919,0.00024,26.90447]
[1777648426336,24.96,78447.72,65.8,0.4919,0.00024,26.90447]
[1777648426463,24.96,78447.72,65.8,0.4919,0.00024,26.90447]
[1777648426398,24.96,78460.96,65.8,0.49503,0.00024,26.91248]
[1777648429217,24.96,78463.41,65.8,0.49561,0.00024,26.91378]
[1777648429281,24.96,78463.41,65.8,0.49561,0.00024,26.91378]
[1777648434852,24.96,78468.74,65.8,0.49688,0.00024,26.91641]
[1777648437318,24.96,78470.02,65.8,0.49718,0.00024,26.917]
[1777648442908,24.98,78465.87,65.8,0.49621,0.00024,26.91504]
[1777648444032,24.98,78465.87,65.8,0.49621,0.00024,26.91504]
[1777648444942,24.98,78464.49,65.8,0.49588,0.00024,26.91434]
[1777648445102,24.98,78464.49,65.8,0.49588,0.00024,26.91434]
[1777648445493,24.98,78464.49,65.8,0.49588,0.00024,26.91434]
[1777648445133,24.98,78457.5,65.8,0.49423,0.00024,26.91056]
[1777648445636,24.98,78457.5,65.8,0.49423,0.00024,26.91056]
[1777648445698,24.98,78457.5,65.8,0.49423,0.00024,26.91056]
[1777648447419,24.98,78454.1,65.8,0.49342,0.00024,26.90856]
[1777648451684,24.98,78448.99,65.8,0.49221,0.00024,26.90533]
[1777648454722,24.98,78449.77,65.8,0.4924,0.00024,26.90584]
[1777648456992,24.98,78445.72,65.8,0.49144,0.00024,26.90314]
[1777648462041,24.98,78443.97,65.8,0.49102,0.00024,26.90193]
[1777648464456,24.98,78444.12,65.8,0.49106,0.00024,26.90203]
[1777648464054,24.98,78450.96,65.8,0.49268,0.00024,26.9066]
[1777648464648,24.98,78450.96,65.8,0.49268,0.00024,26.9066]
[1777648466060,24.98,78453.68,65.8,0.49332,0.00024,26.9083]
[1777648467393,24.98,78456.19,65.8,0.49392,0.00024,26.9098]
[1777648468514,24.98,78453.91,65.8,0.49337,0.00024,26.90844]
[1777648468569,24.98,78452.69,65.8,0.49309,0.00024,26.90769]
[1777648469197,24.98,78452.69,65.8,0.49309,0.00024,26.90769]
[1777648471232,24.98,78457.51,65.8,0.49423,0.00024,26.91057]
[1777648473939,24.98,78453.34,65.8,0.49324,0.00024,26.90462]
[1777648479480,24.97,78454.01,65.8,0.49339,0.00024,26.90503]
[1777648487815,24.97,78455.07,65.8,0.49364,0.00024,26.90567]
[1777648488508,24.97,78455.07,65.8,0.49364,0.00024,26.90567]
[1777648494266,24.97,78453.94,65.8,0.49337,0.00024,26.90498]
[1777648498446,24.97,78454.05,65.8,0.4934,0.00024,26.90505]
[1777648501799,24.96,78454.32,65.8,0.49346,0.00024,26.90521]
[1777648502206,24.96,78454.32,65.8,0.49346,0.00024,26.90521]
[1777648502296,24.96,78454.32,65.8,0.49346,0.00024,26.90521]
[1777648502301,24.96,78454.32,65.8,0.49346,0.00024,26.90521]
[1777648502397,24.96,78460.2,65.8,0.49485,0.00024,26.90861]
[1777648503331,24.96,78460.2,65.8,0.49485,0.00024,26.90861]
[1777648503364,24.96,78460.2,65.8,0.49485,0.00024,26.90861]
[1777648503450,24.96,78460.2,65.8,0.49485,0.00024,26.90861]
[1777648503537,24.97,78466.12,65.8,0.49626,0.00024,26.91169]
[1777648505148,24.97,78468.41,65.8,0.4968,0.00024,26.91279]
[1777648507544,24.97,78477.36,65.8,0.49892,0.00024,26.91663]
[1777648507578,24.97,78477.36,65.8,0.49892,0.00024,26.91663]
[1777648507766,24.97,78477.36,65.8,0.49892,0.00024,26.91663]
[1777648509865,24.97,78480.64,65.8,0.4997,0.00024,26.91785]
[1777648509910,24.97,78480.64,65.8,0.4997,0.00024,26.91785]
[1777648510647,24.97,78481.19,65.8,0.49983,0.00024,26.91804]
[1777648512968,24.97,78480.89,65.8,0.49976,0.00024,26.91793]
[1777648513909,24.97,78479.62,65.8,0.49946,0.00024,26.91748]
[1777648514969,24.97,78479.39,65.8,0.4994,0.00024,26.9174]
[1777648516058,24.97,78477.74,65.8,0.49901,0.00024,26.91678]
[1777648521222,24.97,78479.51,65.8,0.49943,0.00024,26.91744]
[1777648521378,24.97,78479.51,65.8,0.49943,0.00024,26.91744]
[1777648521606,24.97,78483.04,65.8,0.50027,0.00024,26.91867]
[1777648522471,24.97,78486.23,65.8,0.50102,0.00024,26.91968]
[1777648524140,24.97,78489.84,65.8,0.50188,0.00024,26.92071]
[1777648524218,24.97,78489.84,65.8,0.50188,0.00024,26.92071]
[1777648524280,24.97,78489.84,65.8,0.50188,0.00024,26.92071]
[1777648524519,24.97,78489.84,65.8,0.50188,0.00024,26.92071]
[1777648526161,24.97,78494.23,65.8,0.50292,0.00024,26.9218]
[1777648526218,24.97,78494.23,65.8,0.50292,0.00024,26.9218]
[1777648526431,24.97,78494.23,65.8,0.50292,0.00024,26.9218]
[1777648526499,24.97,78506.31,65.8,0.50578,0.00024,26.92384]
[1777648527573,24.97,78506.31,65.8,0.50578,0.00024,26.92384]
[1777648527787,24.97,78508.94,65.8,0.5064,0.00024,26.9241]
[1777648529694,24.97,78510.24,65.8,0.50671,0.00024,26.9242]
[1777648530011,24.97,78510.24,65.8,0.50671,0.00024,26.9242]
[1777648531239,24.97,78510.32,65.8,0.50672,0.00024,26.92421]
[1777648531297,24.97,78510.32,65.8,0.50672,0.00024,26.92421]
[1777648532350,24.97,78508.04,65.8,0.50618,0.00024,26.92055]
[1777648535117,24.97,78507.49,65.8,0.50605,0.00024,26.9205]
[1777648541235,24.97,78505.49,65.8,0.50558,0.00024,26.92028]
[1777648542587,24.97,78505.47,65.8,0.50558,0.00024,26.92027]
[1777648543797,24.97,78505.65,65.8,0.50562,0.00024,26.9203]
[1777648550308,24.97,78504.73,65.8,0.5054,0.00024,26.92018]
[1777648552305,24.97,78504.58,65.8,0.50537,0.00024,26.92016]
[1777648552315,24.97,78504.58,65.8,0.50537,0.00024,26.92016]
[1777648552425,24.97,78504.58,65.8,0.50537,0.00024,26.92016]
[1777648553570,24.97,78506.22,65.8,0.50575,0.00024,26.92036]
[1777648553583,24.97,78506.22,65.8,0.50575,0.00024,26.92036]
[1777648554695,24.97,78517.45,65.8,0.50841,0.00024,26.92103]
[1777648557158,24.97,78517.67,65.8,0.50846,0.00024,26.92103]
[1777648558455,24.97,78515.49,65.8,0.50795,0.00024,26.921]
[1777648559295,24.97,78516.97,65.8,0.5083,0.00024,26.92102]
[1777648559730,24.97,78508.58,65.8,0.50631,0.00024,26.9206]
[1777648561235,24.97,78508.58,65.8,0.50631,0.00024,26.9206]
[1777648566054,24.97,78512.06,65.8,0.50714,0.00024,26.92086]
[1777648566779,24.97,78520.46,65.8,0.50912,0.00024,26.921]
[1777648571813,24.97,78518.84,65.8,0.50874,0.00024,26.92103]
[1777648572789,24.97,78518.84,65.8,0.50874,0.00024,26.92103]
[1777648576124,24.97,78522.13,65.8,0.50952,0.00024,26.92095]
[1777648577856,24.96,78530.32,65.8,0.51146,0.00024,26.92032]
[1777648580877,24.96,78524.03,65.8,0.50997,0.00024,26.92086]
[1777648582770,24.96,78524.85,65.8,0.51016,0.00024,26.92081]
[1777648583874,24.96,78523.84,65.8,0.50992,0.00024,26.92087]
[1777648584297,24.96,78523.84,65.8,0.50992,0.00024,26.92087]
[1777648584314,24.96,78514.04,65.8,0.5076,0.00024,26.92095]
[1777648584906,24.96,78501.52,65.8,0.50464,0.00024,26.91973]
[1777648585873,24.96,78501.52,65.8,0.50464,0.00024,26.91973]
[1777648587110,24.96,78501.61,65.8,0.50466,0.00024,26.91974]
[1777648588869,24.96,78497.42,65.8,0.50367,0.00024,26.91901]
[1777648588919,24.96,78497.42,65.8,0.50367,0.00024,26.91901]
[1777648588946,24.96,78497.42,65.8,0.50367,0.00024,26.91901]
[1777648588986,24.96,78497.42,65.8,0.50367,0.00024,26.91901]
[1777648589054,24.96,78497.42,65.8,0.50367,0.00024,26.91901]
[1777648589360,24.96,78495.32,65.8,0.50317,0.00024,26.91857]
[1777648589941,24.96,78487.59,65.8,0.50134,0.00024,26.91662]
[1777648590977,24.96,78487.59,65.8,0.50134,0.00024,26.91662]
[1777648591011,24.96,78487.59,65.8,0.50134,0.00024,26.91662]
[1777648591235,24.96,78487.59,65.8,0.50134,0.00024,26.91662]
[1777648591562,24.96,78487.59,65.8,0.50134,0.00024,26.91662]
[1777648591576,24.96,78487.59,65.8,0.50134,0.00024,26.91662]
[1777648591635,24.96,78482.76,65.8,0.5002,0.00024,26.91165]
[1777648592119,24.96,78475.94,65.8,0.49858,0.00024,26.90914]
[1777648594918,24.96,78472.73,65.8,0.49782,0.00024,26.90781]
[1777648595655,24.96,78472.75,65.8,0.49782,0.00024,26.90782]
[1777648595983,24.96,78473.84,65.8,0.49808,0.00024,26.90828]
[1777648598102,24.95,78473.64,65.8,0.49803,0.00024,26.9082]
[1777648598184,24.95,78473.64,65.8,0.49803,0.00024,26.9082]
[1777648598607,24.95,78473.64,65.8,0.49803,0.00024,26.9082]
[1777648598615,24.95,78473.89,65.8,0.49809,0.00024,26.9083]
[1777648598872,24.95,78473.89,65.8,0.49809,0.00024,26.9083]
[1777648599169,24.95,78473.89,65.8,0.49809,0.00024,26.9083]
[1777648599228,24.95,78465.9,65.8,0.4962,0.00024,26.90465]
[1777648600910,24.95,78462.24,65.8,0.49533,0.00024,26.90277]
[1777648600972,24.95,78462.24,65.8,0.49533,0.00024,26.90277]
[1777648600981,24.95,78462.24,65.8,0.49533,0.00024,26.90277]
[1777648601234,24.95,78462.24,65.8,0.49533,0.00024,26.90277]
[1777648601554,24.95,78462.24,65.8,0.49533,0.00024,26.90277]
[1777648601562,24.95,78461.02,65.8,0.49504,0.00024,26.90212]
[1777648602614,24.95,78461.02,65.8,0.49504,0.00024,26.90212]
[1777648602027,24.95,78470.72,65.8,0.49734,0.00024,26.90692]
[1777648602752,24.95,78470.72,65.8,0.49734,0.00024,26.90692]
[1777648602972,24.95,78470.72,65.8,0.49734,0.00024,26.90692]
[1777648603072,24.95,78470.72,65.8,0.49734,0.00024,26.90692]
[1777648603170,24.95,78476.98,65.8,0.49882,0.00024,26.90955]
[1777648604321,24.95,78476.98,65.8,0.49882,0.00024,26.90955]
[1777648604550,24.95,78483.59,65.8,0.50039,0.00024,26.91192]
[1777648605980,24.95,78485.21,65.8,0.50077,0.00024,26.91244]
[1777648605986,24.95,78485.21,65.8,0.50077,0.00024,26.91244]
[1777648609222,24.95,78484.24,65.8,0.50054,0.00024,26.91213]
[1777648612915,24.95,78481.21,65.8,0.49982,0.00024,26.91112]
[1777648615942,24.95,78479.89,65.8,0.49951,0.00024,26.91065]
[1777648616091,24.95,78479.89,65.8,0.49951,0.00024,26.91065]
[1777648616854,24.95,78475.17,65.8,0.49839,0.00024,26.90883]
[1777648617132,24.95,78467.34,65.8,0.49654,0.00024,26.90535]
[1777648618109,24.95,78467.34,65.8,0.49654,0.00024,26.90535]
[1777648618253,24.95,78467.91,65.8,0.49667,0.00024,26.90562]
[1777648619029,24.95,78467.91,65.8,0.49667,0.00024,26.90562]
[1777648619295,24.95,78467.91,65.8,0.49667,0.00024,26.90562]
[1777648619382,24.95,78468.21,65.8,0.49674,0.00024,26.90577]
[1777648620643,24.95,78468.21,65.8,0.49674,0.00024,26.90577]
[1777648621234,24.95,78469.75,65.8,0.49711,0.00024,26.90648]
[1777648621296,24.95,78468.62,65.8,0.49684,0.00024,26.90596]
[1777648623803,24.95,78468.87,65.8,0.4969,0.00024,26.90608]
[1777648624294,24.95,78468.87,65.8,0.4969,0.00024,26.90608]
[1777648624656,24.95,78473.87,65.8,0.49809,0.00024,26.90829]
[1777648624989,24.95,78473.87,65.8,0.49809,0.00024,26.90829]
[1777648630223,24.95,78477.75,65.8,0.49901,0.00024,26.90985]
[1777648630978,24.95,78477.75,65.8,0.49901,0.00024,26.90985]
[1777648636266,24.96,78484.47,65.8,0.5006,0.00024,26.91221]
[1777648640266,24.96,78481.95,65.8,0.5,0.00024,26.91137]
[1777648641234,24.96,78478.29,65.8,0.49913,0.00024,26.91006]
[1777648646336,24.96,78477.09,65.8,0.49885,0.00024,26.9096]
[1777648649669,24.96,78477.22,65.8,0.49888,0.00024,26.90965]
[1777648649760,24.96,78476.72,65.8,0.49876,0.00024,26.90945]
[1777648651147,24.96,78475.02,65.8,0.49836,0.00024,26.90877]
[1777648651234,24.96,78475.02,65.8,0.49836,0.00024,26.90877]
[1777648651371,24.96,78470.04,65.8,0.49718,0.00024,26.90315]
[1777648652195,24.96,78470.04,65.8,0.49718,0.00024,26.90315]
[1777648653399,24.96,78467.42,65.8,0.49656,0.00024,26.90193]
[1777648658381,24.96,78467.28,65.8,0.49653,0.00024,26.90186]
[1777648658490,24.96,78467.28,65.8,0.49653,0.00024,26.90186]
[1777648658639,24.96,78467.28,65.8,0.49653,0.00024,26.90186]
[1777648658687,24.96,78467.28,65.8,0.49653,0.00024,26.90186]
[1777648659427,24.96,78454.15,65.8,0.49341,0.00024,26.89471]
[1777648660691,24.96,78454.15,65.8,0.49341,0.00024,26.89471]
[1777648660708,24.96,78454.15,65.8,0.49341,0.00024,26.89471]
[1777648661157,24.96,78451.77,65.8,0.49285,0.00024,26.89324]
[1777648661441,24.96,78444.97,65.8,0.49124,0.00024,26.88874]
[1777648662448,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648662796,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648662809,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648662823,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648662827,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648662895,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648663253,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648663296,24.96,78439.35,65.8,0.4899,0.00024,26.88469]
[1777648663455,24.96,78431.59,65.8,0.48807,0.00024,26.87861]
[1777648664395,24.96,78431.59,65.8,0.48807,0.00024,26.87861]
[1777648666155,24.96,78427.6,65.8,0.48712,0.00024,26.87526]
[1777648667258,24.96,78425.88,65.8,0.48671,0.00024,26.87377]
[1777648668780,24.96,78422.65,65.8,0.48595,0.00024,26.8709]
[1777648668939,24.96,78422.65,65.8,0.48595,0.00024,26.8709]
[1777648668980,24.96,78422.65,65.8,0.48595,0.00024,26.8709]
[1777648668994,24.96,78422.65,65.8,0.48595,0.00024,26.8709]
[1777648669498,24.96,78421.05,65.8,0.48557,0.00024,26.86943]
[1777648674367,24.96,78420.38,65.8,0.48541,0.00024,26.86881]
[1777648674373,24.96,78420.38,65.8,0.48541,0.00024,26.86881]
[1777648674502,24.96,78420.38,65.8,0.48541,0.00024,26.86881]
[1777648674537,24.96,78426.11,65.8,0.48677,0.00024,26.87397]
[1777648675499,24.96,78426.11,65.8,0.48677,0.00024,26.87397]
[1777648675582,24.96,78426.11,65.8,0.48677,0.00024,26.87397]
[1777648675649,24.96,78432.21,65.8,0.48821,0.00024,26.87911]
[1777648677037,24.96,78436.85,65.8,0.48931,0.00024,26.88279]
[1777648678110,24.96,78438.55,65.8,0.48972,0.00024,26.88409]
[1777648679555,24.96,78439.9,65.8,0.49004,0.00024,26.8851]
[1777648684607,24.96,78438.24,65.8,0.48964,0.00024,26.88386]
[1777648687221,24.96,78436.54,65.8,0.48924,0.00024,26.88256]
[1777648689294,24.96,78433.07,65.8,0.48842,0.00024,26.87982]
[1777648689641,24.96,78426.93,65.8,0.48696,0.00024,26.87469]
[1777648692345,24.97,78429.39,65.8,0.48755,0.00024,26.87679]
[1777648695351,24.97,78425.72,65.8,0.48668,0.00024,26.87364]
[1777648695558,24.97,78425.72,65.8,0.48668,0.00024,26.87364]
[1777648697004,24.97,78433.29,65.8,0.48847,0.00024,26.88]
[1777648697296,24.97,78433.29,65.8,0.48847,0.00024,26.88]
[1777648700175,24.97,78432.34,65.8,0.48825,0.00024,26.87923]
[1777648704299,24.97,78432.5,65.8,0.48829,0.00024,26.87936]
[1777648707143,24.97,78427.8,65.8,0.48718,0.00024,26.87545]
[1777648707491,24.97,78427.8,65.8,0.48718,0.00024,26.87545]
[1777648707495,24.97,78427.8,65.8,0.48718,0.00024,26.87545]
[1777648707844,24.97,78427.8,65.8,0.48718,0.00024,26.87545]
[1777648707930,24.97,78422.71,65.8,0.48597,0.00024,26.87097]
[1777648710539,24.97,78419.33,65.8,0.48517,0.00024,26.86786]
[1777648710551,24.97,78419.33,65.8,0.48517,0.00024,26.86786]
[1777648710650,24.97,78420.71,65.8,0.48549,0.00024,26.86914]
[1777648715824,24.97,78420.94,65.8,0.48555,0.00024,26.86589]
[1777648718233,24.97,78423.12,65.8,0.48606,0.00024,26.86787]
[1777648718240,24.97,78423.12,65.8,0.48606,0.00024,26.86787]
[1777648723880,24.97,78429.17,65.8,0.4875,0.00024,26.87315]
[1777648728915,24.98,78429.42,65.8,0.48756,0.00024,26.87337]
[1777648730207,24.98,78429.42,65.8,0.48756,0.00024,26.87337]
[1777648730353,24.98,78429.42,65.8,0.48756,0.00024,26.87337]
[1777648730443,24.98,78429.42,65.8,0.48756,0.00024,26.87337]
[1777648731347,24.98,78429.77,65.8,0.48765,0.00024,26.87366]
[1777648731423,24.98,78429.77,65.8,0.48765,0.00024,26.87366]
[1777648732943,24.98,78439.07,65.8,0.48985,0.00024,26.88104]
[1777648737978,24.98,78434.56,65.8,0.48878,0.00024,26.87757]
[1777648743013,24.98,78435.93,65.8,0.48911,0.00024,26.87865]
[1777648745103,24.98,78439.46,65.8,0.48995,0.00024,26.88134]
[1777648745174,24.98,78445.79,65.8,0.49145,0.00024,26.88586]
[1777648746482,24.98,78445.79,65.8,0.49145,0.00024,26.88586]
[1777648750786,24.98,78447.53,65.8,0.49186,0.00024,26.88704]
[1777648750816,24.98,78447.53,65.8,0.49186,0.00024,26.88704]
[1777648753441,24.98,78451.88,65.8,0.49289,0.00024,26.88986]
[1777648753543,24.98,78458.16,65.8,0.49438,0.00024,26.89361]
[1777648759130,24.98,78461.31,65.8,0.49512,0.00024,26.89535]
[1777648761727,24.98,78461.08,65.8,0.49507,0.00024,26.89523]
[1777648761948,24.98,78459.07,65.8,0.49459,0.00024,26.89412]
[1777648762509,24.98,78459.07,65.8,0.49459,0.00024,26.89412]
[1777648762819,24.98,78465.15,65.8,0.49603,0.00024,26.89735]
[1777648762937,24.98,78465.15,65.8,0.49603,0.00024,26.89735]
[1777648762985,24.98,78465.15,65.8,0.49603,0.00024,26.89735]
[1777648763295,24.98,78465.15,65.8,0.49603,0.00024,26.89735]
[1777648763396,24.98,78477.01,65.8,0.49884,0.00024,26.90263]
[1777648764781,24.98,78477.01,65.8,0.49884,0.00024,26.90263]
[1777648764895,24.98,78479.39,65.8,0.4994,0.00024,26.90353]
[1777648766843,24.98,78482.37,65.8,0.50011,0.00024,26.90459]
[1777648767661,24.98,78482.37,65.8,0.50011,0.00024,26.90459]
[1777648767953,24.98,78481.1,65.8,0.49981,0.00024,26.90415]
[1777648771149,24.98,78481.25,65.8,0.49984,0.00024,26.9042]
[1777648771181,24.98,78481.25,65.8,0.49984,0.00024,26.9042]
[1777648771367,24.98,78481.25,65.8,0.49984,0.00024,26.9042]
[1777648772223,24.98,78491.44,65.8,0.50225,0.00024,26.9038]
[1777648774775,24.98,78492.41,65.8,0.50248,0.00024,26.90404]
[1777648774793,24.98,78492.41,65.8,0.50248,0.00024,26.90404]
[1777648774874,24.98,78492.75,65.8,0.50256,0.00024,26.90412]
[1777648774933,24.98,78492.75,65.8,0.50256,0.00024,26.90412]
[1777648775245,24.98,78497.33,65.8,0.50365,0.00024,26.90512]
[1777648776032,24.98,78497.33,65.8,0.50365,0.00024,26.90512]
[1777648776642,24.98,78497.33,65.8,0.50365,0.00024,26.90512]
[1777648776743,24.98,78499.18,65.8,0.50409,0.00024,26.90547]
[1777648778124,24.98,78498.0,65.8,0.50381,0.00024,26.90525]
[1777648778402,24.98,78498.0,65.8,0.50381,0.00024,26.90525]
[1777648778404,24.98,78498.0,65.8,0.50381,0.00024,26.90525]
[1777648778445,24.98,78498.0,65.8,0.50381,0.00024,26.90525]
[1777648778516,24.98,78498.0,65.8,0.50381,0.00024,26.90525]
[1777648778780,24.98,78498.0,65.8,0.50381,0.00024,26.90525]
[1777648778834,24.98,78487.39,65.8,0.50129,0.00024,26.9027]
[1777648779034,24.98,78487.39,65.8,0.50129,0.00024,26.9027]
[1777648779725,24.98,78474.37,65.8,0.49821,0.00024,26.89811]
[1777648781316,24.98,78469.42,65.8,0.49704,0.00024,26.89594]
[1777648781331,24.98,78469.42,65.8,0.49704,0.00024,26.89594]
[1777648781673,24.98,78469.42,65.8,0.49704,0.00024,26.89594]
[1777648781677,24.98,78470.15,65.8,0.49721,0.00024,26.89627]
[1777648784071,24.98,78472.23,65.8,0.4977,0.00024,26.8972]
[1777648788853,24.98,78470.69,65.8,0.49734,0.00024,26.89652]
[1777648794381,24.98,78469.39,65.8,0.49703,0.00024,26.89593]
[1777648798220,24.98,78469.67,65.8,0.4971,0.00024,26.89605]
[1777648800458,24.97,78468.37,65.8,0.49679,0.00024,26.89545]
[1777648806465,24.97,78471.2,65.8,0.49746,0.00024,26.89674]
[1777648811500,24.97,78473.41,65.8,0.49798,0.00024,26.8977]
[1777648815361,24.97,78471.27,65.8,0.49747,0.00024,26.89678]
[1777648815456,24.97,78471.27,65.8,0.49747,0.00024,26.89678]
[1777648815612,24.97,78471.27,65.8,0.49747,0.00024,26.89678]
[1777648815767,24.97,78471.27,65.8,0.49747,0.00024,26.89678]
[1777648815824,24.97,78471.27,65.8,0.49747,0.00024,26.89678]
[1777648816013,24.97,78466.75,65.8,0.4964,0.00024,26.89467]
[1777648816076,24.97,78466.75,65.8,0.4964,0.00024,26.89467]
[1777648816849,24.97,78453.97,65.8,0.49337,0.00024,26.88768]
[1777648819654,24.97,78448.55,65.8,0.49209,0.00024,26.88424]
[1777648821578,24.97,78455.25,65.8,0.49368,0.00024,26.88845]
[1777648826614,24.97,78456.81,65.8,0.49405,0.00024,26.88936]
[1777648832069,24.97,78455.03,65.8,0.49362,0.00024,26.88831]
[1777648832376,24.97,78455.03,65.8,0.49362,0.00024,26.88831]
[1777648833892,24.97,78452.57,65.8,0.49304,0.00024,26.88334]
[1777648839705,24.96,78452.71,65.8,0.49307,0.00024,26.88343]
[1777648842726,24.96,78461.06,65.8,0.49505,0.00024,26.88828]
[1777648843913,24.96,78464.76,65.8,0.49593,0.00024,26.89021]
[1777648849774,24.96,78467.96,65.8,0.49668,0.00024,26.89179]
[1777648850085,24.96,78467.96,65.8,0.49668,0.00024,26.89179]
[1777648850301,24.96,78467.96,65.8,0.49668,0.00024,26.89179]
[1777648853183,24.96,78470.03,65.8,0.49717,0.00024,26.89275]
[1777648853221,24.96,78470.03,65.8,0.49717,0.00024,26.89275]
[1777648856821,24.96,78473.49,65.8,0.49799,0.00024,26.89427]
[1777648858691,24.96,78473.18,65.8,0.49792,0.00024,26.89414]
[1777648858987,24.96,78472.77,65.8,0.49782,0.00024,26.89396]
[1777648864880,24.97,78473.64,65.8,0.49803,0.00024,26.89433]
[1777648865785,24.97,78473.64,65.8,0.49803,0.00024,26.89433]
[1777648866294,24.97,78474.28,65.8,0.49818,0.00024,26.8946]
[1777648866849,24.97,78474.28,65.8,0.49818,0.00024,26.8946]
[1777648866894,24.97,78477.92,65.8,0.49905,0.00024,26.89605]
[1777648869099,24.97,78477.71,65.8,0.499,0.00024,26.89597]
[1777648869915,24.97,78474.9,65.8,0.49833,0.00024,26.89486]
[1777648869990,24.97,78474.9,65.8,0.49833,0.00024,26.89486]
[1777648870067,24.97,78474.9,65.8,0.49833,0.00024,26.89486]
[1777648870182,24.97,78474.9,65.8,0.49833,0.00024,26.89486]
[1777648870578,24.97,78474.9,65.8,0.49833,0.00024,26.89486]
[1777648870922,24.97,78463.57,65.8,0.49564,0.00024,26.88961]
[1777648871700,24.97,78463.57,65.8,0.49564,0.00024,26.88961]
[1777648871906,24.97,78463.57,65.8,0.49564,0.00024,26.88961]
[1777648871966,24.97,78462.25,65.8,0.49533,0.00024,26.88892]
[1777648875005,24.97,78465.41,65.8,0.49608,0.00024,26.89054]
[1777648875320,24.97,78465.41,65.8,0.49608,0.00024,26.89054]
[1777648875957,24.97,78473.67,65.8,0.49804,0.00024,26.89435]
[1777648877383,24.97,78473.67,65.8,0.49804,0.00024,26.89435]
[1777648878453,24.97,78477.17,65.8,0.49887,0.00024,26.89576]
[1777648884014,24.97,78473.15,65.8,0.49792,0.00024,26.89413]
[1777648889049,24.97,78472.27,65.8,0.49771,0.00024,26.89375]
[1777648891194,24.97,78472.32,65.8,0.49772,0.00024,26.89377]
[1777648891231,24.97,78472.32,65.8,0.49772,0.00024,26.89377]
[1777648891431,24.97,78472.32,65.8,0.49772,0.00024,26.89377]
[1777648891503,24.97,78474.31,65.8,0.49819,0.00024,26.89115]
[1777648892130,24.97,78474.31,65.8,0.49819,0.00024,26.89115]
[1777648893214,24.97,78477.19,65.8,0.49887,0.00024,26.8923]
[1777648895099,24.97,78476.31,65.8,0.49866,0.00024,26.89196]
[1777648901231,24.96,78478.05,65.8,0.49907,0.00024,26.89263]
[1777648907175,24.96,78479.49,65.8,0.49942,0.00024,26.89317]
[1777648912211,24.96,78477.68,65.8,0.49899,0.00024,26.89249]
[1777648917247,24.96,78478.31,65.8,0.49914,0.00024,26.89273]
[1777648921235,24.96,78477.4,65.8,0.49892,0.00024,26.89238]
[1777648924295,24.96,78477.5,65.8,0.49894,0.00024,26.89242]
[1777648927420,24.96,78483.25,65.8,0.50031,0.00024,26.89448]
[1777648927491,24.96,78483.25,65.8,0.50031,0.00024,26.89448]
[1777648933359,24.96,78484.15,65.8,0.50052,0.00024,26.89477]
[1777648938593,24.96,78483.08,65.8,0.50027,0.00024,26.89442]
[1777648944466,24.96,78481.8,65.8,0.49996,0.00024,26.89399]
[1777648948786,24.96,78479.8,65.8,0.49949,0.00024,26.89328]
[1777648948805,24.96,78479.8,65.8,0.49949,0.00024,26.89328]
[1777648948842,24.96,78479.8,65.8,0.49949,0.00024,26.89328]
[1777648948857,24.96,78479.8,65.8,0.49949,0.00024,26.89328]
[1777648948860,24.96,78479.8,65.8,0.49949,0.00024,26.89328]
[1777648949033,24.96,78480.34,65.8,0.49962,0.00024,26.89348]
[1777648954536,24.97,78489.75,65.8,0.50185,0.00024,26.89296]
[1777648959448,24.97,78488.62,65.8,0.50158,0.00024,26.89265]
[1777648959493,24.97,78488.62,65.8,0.50158,0.00024,26.89265]
[1777648959785,24.97,78488.62,65.8,0.50158,0.00024,26.89265]
[1777648965613,24.96,78491.82,65.8,0.50234,0.00024,26.89349]
[1777648970648,24.96,78491.9,65.8,0.50236,0.00024,26.89351]
[1777648971034,24.96,78491.9,65.8,0.50236,0.00024,26.89351]
[1777648971055,24.96,78491.9,65.8,0.50236,0.00024,26.89351]
[1777648976690,24.96,78491.34,65.8,0.50222,0.00024,26.89337]
[1777648981725,24.96,78491.86,65.8,0.50235,0.00024,26.8935]
[1777648986760,24.96,78491.54,65.8,0.50227,0.00024,26.89342]
[1777648988449,24.96,78492.07,65.8,0.5024,0.00024,26.89356]
[1777648988531,24.96,78492.07,65.8,0.5024,0.00024,26.89356]
[1777648988557,24.96,78492.07,65.8,0.5024,0.00024,26.89356]
[1777648988777,24.96,78492.07,65.8,0.5024,0.00024,26.89356]
[1777648988872,24.96,78499.89,65.8,0.50425,0.00024,26.89519]
[1777648989598,24.96,78499.89,65.8,0.50425,0.00024,26.89519]
[1777648990021,24.96,78499.89,65.8,0.50425,0.00024,26.89519]
[1777648989781,24.96,78507.48,65.8,0.50605,0.00024,26.89623]
[1777648993646,24.96,78505.88,65.8,0.50567,0.00024,26.89606]
[1777648998843,24.95,78505.66,65.8,0.50562,0.00024,26.89603]
[1777649000761,24.95,78504.88,65.8,0.50543,0.00024,26.89594]
[1777649000773,24.95,78504.88,65.8,0.50543,0.00024,26.89594]
[1777649001230,24.95,78505.87,65.8,0.50567,0.00024,26.89606]
[1777649001790,24.95,78505.87,65.8,0.50567,0.00024,26.89606]
[1777649004891,24.94,78508.85,65.8,0.50637,0.00024,26.89636]
[1777649004939,24.94,78508.85,65.8,0.50637,0.00024,26.89636]
[1777649005183,24.94,78510.02,65.8,0.50665,0.00024,26.89645]
[1777649005896,24.94,78517.62,65.8,0.50845,0.00024,26.89676]
[1777649008053,24.95,78517.82,65.8,0.5085,0.00024,26.89676]
[1777649007910,24.95,78524.11,65.8,0.50999,0.00024,26.89658]
[1777649008093,24.95,78524.11,65.8,0.50999,0.00024,26.89658]
[1777649008340,24.95,78524.11,65.8,0.50999,0.00024,26.89658]
[1777649008866,24.95,78524.11,65.8,0.50999,0.00024,26.89658]
[1777649009549,24.94,78529.43,65.8,0.51125,0.00024,26.89614]
[1777649014965,24.94,78526.34,65.8,0.51052,0.00024,26.89296]
[1777649020000,24.94,78526.21,65.8,0.51049,0.00024,26.89297]
[1777649025035,24.94,78526.05,65.8,0.51045,0.00024,26.89298]
[1777649030070,24.94,78529.93,65.8,0.51137,0.00024,26.89261]
[1777649034891,24.94,78532.54,65.8,0.51199,0.00024,26.89229]
[1777649035458,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649035543,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649035873,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649035983,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649035984,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649035994,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649036049,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649036069,24.94,78532.54,65.8,0.51199,0.00024,26.89228]
[1777649036890,24.94,78534.82,65.8,0.51253,0.00024,26.89194]
[1777649036967,24.94,78541.95,65.8,0.51422,0.00024,26.89056]
[1777649038487,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038535,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038543,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038550,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038566,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038581,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038652,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038838,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649038925,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649039073,24.94,78545.19,65.8,0.51499,0.00024,26.88978]
[1777649039990,24.94,78545.43,65.8,0.51505,0.00024,26.88971]
[1777649040018,24.94,78545.43,65.8,0.51505,0.00024,26.88971]
[1777649039997,24.94,78565.84,65.8,0.51988,0.00024,26.88241]
[1777649040194,24.94,78565.84,65.8,0.51988,0.00024,26.88241]
[1777649041086,24.93,78569.61,65.8,0.52078,0.00024,26.88063]
[1777649041176,24.93,78569.61,65.8,0.52078,0.00024,26.88063]
[1777649041358,24.93,78569.61,65.8,0.52078,0.00024,26.88063]
[1777649041969,24.93,78571.68,65.8,0.52127,0.00024,26.87959]
[1777649042120,24.93,78571.68,65.8,0.52127,0.00024,26.87959]
[1777649042920,24.93,78571.68,65.8,0.52127,0.00024,26.87959]
[1777649043114,24.93,78568.97,65.8,0.52062,0.00024,26.88094]
[1777649045254,24.93,78567.75,65.8,0.52034,0.00024,26.88152]
[1777649045265,24.93,78567.75,65.8,0.52034,0.00024,26.88152]
[1777649045628,24.93,78566.2,65.8,0.51997,0.00024,26.88224]
[1777649047109,24.93,78553.99,65.8,0.51708,0.00024,26.88713]
[1777649051120,24.93,78548.8,65.8,0.51585,0.00024,26.88878]
[1777649051231,24.93,78548.8,65.8,0.51585,0.00024,26.88878]
[1777649051633,24.93,78548.8,65.8,0.51585,0.00024,26.88878]
[1777649051710,24.93,78547.26,65.8,0.51548,0.00024,26.88922]
[1777649053090,24.93,78547.26,65.8,0.51548,0.00024,26.88922]
[1777649053738,24.93,78546.99,65.8,0.51542,0.00024,26.88929]
[1777649053782,24.93,78546.99,65.8,0.51542,0.00024,26.88929]
[1777649054444,24.93,78544.62,65.8,0.51486,0.00024,26.88992]
[1777649054772,24.93,78544.62,65.8,0.51486,0.00024,26.88992]
[1777649056431,24.93,78539.79,65.8,0.51371,0.00024,26.89103]
[1777649058192,24.93,78540.01,65.8,0.51376,0.00024,26.89098]
[1777649063302,24.93,78541.03,65.8,0.514,0.00024,26.89076]
[1777649065068,24.93,78541.03,65.8,0.514,0.00024,26.89076]
[1777649065076,24.93,78541.03,65.8,0.514,0.00024,26.89076]
[1777649065294,24.93,78541.57,65.8,0.51413,0.00024,26.89064]
[1777649065482,24.93,78541.57,65.8,0.51413,0.00024,26.89064]
[1777649065564,24.93,78551.2,65.8,0.51642,0.00024,26.88804]
[1777649067168,24.93,78555.37,65.8,0.5174,0.00024,26.88664]
[1777649067294,24.93,78555.37,65.8,0.5174,0.00024,26.88664]
[1777649067344,24.93,78555.37,65.8,0.5174,0.00024,26.88664]
[1777649067541,24.93,78555.37,65.8,0.5174,0.00024,26.88664]
[1777649067584,24.93,78559.0,65.8,0.51826,0.00024,26.88529]
[1777649068344,24.93,78565.97,65.8,0.51992,0.00024,26.88234]
[1777649070833,24.93,78567.75,65.8,0.52034,0.00024,26.88151]
[1777649070968,24.93,78567.75,65.8,0.52034,0.00024,26.88151]
[1777649071055,24.93,78567.75,65.8,0.52034,0.00024,26.88151]
[1777649071065,24.93,78567.75,65.8,0.52034,0.00024,26.88151]
[1777649072435,24.93,78571.25,65.8,0.52117,0.00024,26.87632]
[1777649072536,24.93,78577.42,65.8,0.52263,0.00024,26.87302]
[1777649074760,24.93,78581.3,65.8,0.52355,0.00024,26.87076]
[1777649074979,24.93,78590.38,65.8,0.5257,0.00024,26.86491]
[1777649075248,24.93,78590.38,65.8,0.5257,0.00024,26.86491]
[1777649076330,24.93,78594.18,65.8,0.5266,0.00024,26.86223]
[1777649076761,24.93,78594.18,65.8,0.5266,0.00024,26.86223]
[1777649077594,24.93,78593.47,65.8,0.52643,0.00024,26.86274]
[1777649078296,24.93,78595.27,65.8,0.52685,0.00024,26.86144]
[1777649078414,24.93,78588.97,65.8,0.52536,0.00024,26.86587]
[1777649079559,24.93,78588.97,65.8,0.52536,0.00024,26.86587]
[1777649079992,24.93,78588.97,65.8,0.52536,0.00024,26.86587]
[1777649080347,24.94,78585.23,65.8,0.52447,0.00024,26.86835]
[1777649080384,24.94,78585.23,65.8,0.52447,0.00024,26.86835]
[1777649080392,24.94,78585.23,65.8,0.52447,0.00024,26.86835]
[1777649080437,24.94,78585.23,65.8,0.52447,0.00024,26.86835]
[1777649080513,24.94,78585.23,65.8,0.52447,0.00024,26.86835]
[1777649081074,24.94,78585.23,65.8,0.52447,0.00024,26.86835]
[1777649080623,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649081219,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649081240,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649081394,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649081581,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649081816,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649081875,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649082040,24.94,78579.78,65.8,0.52318,0.00024,26.87169]
[1777649082138,24.93,78555.87,65.8,0.51752,0.00024,26.88299]
[1777649082610,24.93,78555.87,65.8,0.51752,0.00024,26.88299]
[1777649082698,24.93,78555.87,65.8,0.51752,0.00024,26.88299]
[1777649082837,24.93,78555.87,65.8,0.51752,0.00024,26.88299]
[1777649083025,24.93,78555.87,65.8,0.51752,0.00024,26.88299]
[1777649083421,24.93,78551.6,65.8,0.51651,0.00024,26.88444]
[1777649083452,24.93,78545.21,65.8,0.515,0.00024,26.88629]
[1777649084386,24.93,78545.21,65.8,0.515,0.00024,26.88629]
[1777649084571,24.93,78545.21,65.8,0.515,0.00024,26.88629]
[1777649088632,24.93,78543.95,65.8,0.5147,0.00024,26.88661]
[1777649088637,24.93,78543.95,65.8,0.5147,0.00024,26.88661]
[1777649088640,24.93,78543.95,65.8,0.5147,0.00024,26.88661]
[1777649088680,24.93,78543.95,65.8,0.5147,0.00024,26.88661]
[1777649088869,24.93,78543.95,65.8,0.5147,0.00024,26.88661]
[1777649088895,24.93,78543.95,65.8,0.5147,0.00024,26.88661]
[1777649088987,24.93,78543.98,65.8,0.51471,0.00024,26.8866]
[1777649089185,24.93,78543.98,65.8,0.51471,0.00024,26.8866]
[1777649090031,24.93,78543.98,65.8,0.51471,0.00024,26.8866]
[1777649090054,24.93,78505.2,65.8,0.5055,0.00024,26.88904]
[1777649090372,24.93,78505.2,65.8,0.5055,0.00024,26.88904]
[1777649090418,24.93,78505.2,65.8,0.5055,0.00024,26.88904]
[1777649090719,24.93,78505.2,65.8,0.5055,0.00024,26.88904]
[1777649090859,24.93,78505.2,65.8,0.5055,0.00024,26.88904]
[1777649090896,24.93,78490.82,65.8,0.50209,0.00024,26.88631]
[1777649091615,24.93,78490.82,65.8,0.50209,0.00024,26.88631]
[1777649091795,24.93,78490.82,65.8,0.50209,0.00024,26.88631]
[1777649092033,24.93,78490.82,65.8,0.50209,0.00024,26.88631]
[1777649092128,24.92,78494.1,65.8,0.50287,0.00024,26.8871]
[1777649094068,24.92,78494.48,65.8,0.50296,0.00024,26.88719]
[1777649094150,24.92,78494.48,65.8,0.50296,0.00024,26.88719]
[1777649094157,24.92,78494.48,65.8,0.50296,0.00024,26.88719]
[1777649094174,24.92,78494.48,65.8,0.50296,0.00024,26.88719]
[1777649094124,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649094189,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649094229,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649094264,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649094333,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649094860,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649094990,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649095095,24.92,78495.54,65.8,0.50321,0.00024,26.88742]
[1777649095179,24.92,78480.94,65.8,0.49974,0.00024,26.88329]
[1777649095806,24.92,78480.94,65.8,0.49974,0.00024,26.88329]
[1777649095895,24.92,78480.94,65.8,0.49974,0.00024,26.88329]
[1777649096177,24.92,78478.88,65.8,0.49925,0.00024,26.88254]
[1777649096221,24.92,78478.88,65.8,0.49925,0.00024,26.88254]
[1777649096368,24.92,78478.88,65.8,0.49925,0.00024,26.88254]
[1777649096553,24.92,78472.63,65.8,0.49777,0.00024,26.88002]
[1777649099050,24.92,78472.16,65.8,0.49766,0.00024,26.87982]
[1777649099794,24.92,78470.06,65.8,0.49716,0.00024,26.87888]
[1777649105187,24.92,78471.79,65.8,0.49757,0.00024,26.87966]
[1777649106060,24.92,78471.79,65.8,0.49757,0.00024,26.87966]
[1777649108084,24.92,78472.17,65.8,0.49766,0.00024,26.87982]
[1777649108190,24.92,78473.0,65.8,0.49785,0.00024,26.88018]
[1777649108304,24.92,78473.0,65.8,0.49785,0.00024,26.88018]
[1777649108637,24.92,78477.55,65.8,0.49894,0.00024,26.88203]
[1777649111229,24.92,78480.07,65.8,0.49953,0.00024,26.88297]
[1777649111418,24.92,78480.07,65.8,0.49953,0.00024,26.88297]
[1777649111658,24.92,78481.33,65.8,0.49983,0.00024,26.88342]
[1777649116694,24.92,78483.4,65.8,0.50033,0.00024,26.88412]
[1777649117295,24.92,78483.4,65.8,0.50033,0.00024,26.88412]
[1777649117745,24.92,78483.4,65.8,0.50033,0.00024,26.88412]
[1777649117752,24.92,78483.4,65.8,0.50033,0.00024,26.88412]
[1777649118088,24.92,78483.4,65.8,0.50033,0.00024,26.88412]
[1777649118103,24.92,78484.46,65.8,0.50058,0.00024,26.88447]
[1777649118206,24.92,78484.46,65.8,0.50058,0.00024,26.88447]
[1777649118250,24.92,78484.46,65.8,0.50058,0.00024,26.88447]
[1777649118899,24.92,78484.46,65.8,0.50058,0.00024,26.88447]
[1777649118980,24.92,78493.55,65.8,0.50274,0.00024,26.88698]
[1777649119528,24.92,78493.55,65.8,0.50274,0.00024,26.88698]
[1777649119670,24.92,78493.55,65.8,0.50274,0.00024,26.88698]
[1777649119715,24.92,78502.9,65.8,0.50496,0.00024,26.88874]
[1777649120833,24.92,78502.9,65.8,0.50496,0.00024,26.88874]
[1777649122067,24.92,78504.81,65.8,0.50541,0.00024,26.88899]
[1777649122126,24.92,78511.66,65.8,0.50704,0.00024,26.88963]
[1777649125818,24.92,78510.49,65.8,0.50676,0.00024,26.88955]
[1777649131459,24.92,78508.91,65.8,0.50638,0.00024,26.88943]
[1777649136834,24.91,78508.49,65.8,0.50628,0.00024,26.88592]
[1777649141638,24.91,78509.16,65.8,0.50644,0.00024,26.88598]
[1777649141869,24.91,78515.85,65.8,0.50803,0.00024,26.88633]
[1777649143043,24.91,78515.85,65.8,0.50803,0.00024,26.88633]
[1777649144536,24.91,78524.83,65.8,0.51016,0.00024,26.88612]
[1777649144910,24.91,78524.83,65.8,0.51016,0.00024,26.88612]
[1777649145116,24.91,78524.83,65.8,0.51016,0.00024,26.88612]
[1777649145163,24.91,78524.83,65.8,0.51016,0.00024,26.88612]
[1777649145694,24.91,78524.74,65.8,0.51014,0.00024,26.88613]
[1777649145814,24.91,78524.74,65.8,0.51014,0.00024,26.88613]
[1777649145962,24.91,78524.74,65.8,0.51014,0.00024,26.88613]
[1777649146063,24.91,78531.79,65.8,0.51182,0.00024,26.88544]
[1777649149341,24.91,78528.29,65.8,0.51099,0.00024,26.88584]
[1777649149713,24.91,78528.29,65.8,0.51099,0.00024,26.88584]
[1777649149926,24.91,78534.27,65.8,0.51241,0.00024,26.88508]
[1777649154960,24.91,78540.9,65.8,0.51398,0.00024,26.88384]
[1777649155791,24.91,78540.9,65.8,0.51398,0.00024,26.88384]
[1777649156106,24.91,78540.9,65.8,0.51398,0.00024,26.88384]
[1777649162010,24.9,78542.54,65.8,0.51437,0.00024,26.88347]
[1777649167045,24.9,78540.43,65.8,0.51387,0.00024,26.88394]
[1777649172080,24.9,78541.45,65.8,0.51411,0.00024,26.88372]
[1777649173782,24.9,78541.18,65.8,0.51405,0.00024,26.88378]
[1777649173963,24.9,78541.18,65.8,0.51405,0.00024,26.88378]
[1777649173968,24.9,78541.18,65.8,0.51405,0.00024,26.88378]
[1777649174128,24.9,78541.18,65.8,0.51405,0.00024,26.88378]
[1777649174282,24.9,78546.1,65.8,0.51522,0.00024,26.88257]
[1777649174459,24.9,78546.1,65.8,0.51522,0.00024,26.88257]
[1777649174798,24.9,78546.1,65.8,0.51522,0.00024,26.88257]
[1777649174846,24.9,78546.1,65.8,0.51522,0.00024,26.88257]
[1777649180151,24.9,78547.69,65.8,0.51559,0.00024,26.88213]
[1777649180158,24.9,78547.69,65.8,0.51559,0.00024,26.88213]
[1777649180199,24.9,78548.1,65.8,0.51569,0.00024,26.88201]
[1777649181110,24.9,78548.1,65.8,0.51569,0.00024,26.88201]
[1777649181114,24.9,78548.1,65.8,0.51569,0.00024,26.88201]
[1777649181142,24.9,78548.1,65.8,0.51569,0.00024,26.88201]
[1777649181143,24.9,78548.12,65.8,0.5157,0.00024,26.88201]
[1777649182226,24.9,78548.12,65.8,0.5157,0.00024,26.88201]
[1777649189156,24.9,78542.97,65.8,0.51447,0.00024,26.88336]
[1777649191700,24.9,78543.31,65.8,0.51455,0.00024,26.87981]
[1777649191910,24.9,78543.31,65.8,0.51455,0.00024,26.87981]
[1777649192151,24.9,78543.31,65.8,0.51455,0.00024,26.87981]
[1777649192914,24.9,78544.56,65.8,0.51485,0.00024,26.8795]
[1777649195321,24.9,78546.56,65.8,0.51533,0.00024,26.87897]
[1777649202256,24.9,78543.53,65.8,0.51461,0.00024,26.87975]
[1777649202310,24.9,78543.5,65.8,0.5146,0.00024,26.87976]
[1777649202569,24.9,78545.1,65.8,0.51498,0.00024,26.87936]
[1777649203295,24.9,78545.1,65.8,0.51498,0.00024,26.87936]
[1777649203297,24.9,78552.5,65.8,0.51674,0.00024,26.87718]
[1777649204390,24.9,78552.5,65.8,0.51674,0.00024,26.87718]
[1777649206107,24.9,78555.54,65.8,0.51746,0.00024,26.87613]
[1777649206142,24.9,78555.54,65.8,0.51746,0.00024,26.87613]
[1777649206146,24.9,78555.54,65.8,0.51746,0.00024,26.87613]
[1777649206255,24.9,78555.54,65.8,0.51746,0.00024,26.87613]
[1777649206279,24.9,78555.54,65.8,0.51746,0.00024,26.87613]
[1777649206371,24.9,78558.4,65.8,0.51814,0.00024,26.87507]
[1777649206379,24.9,78558.4,65.8,0.51814,0.00024,26.87507]
[1777649206398,24.9,78558.4,65.8,0.51814,0.00024,26.87507]
[1777649206601,24.9,78564.99,65.8,0.5197,0.00024,26.87232]
[1777649207431,24.9,78564.99,65.8,0.5197,0.00024,26.87232]
[1777649207641,24.9,78571.57,65.8,0.52126,0.00024,26.86916]
[1777649213601,24.9,78572.8,65.8,0.52156,0.00024,26.86853]
[1777649219410,24.9,78571.83,65.8,0.52133,0.00024,26.86903]
[1777649221662,24.9,78571.87,65.8,0.52133,0.00024,26.86901]
[1777649223321,24.9,78571.45,65.8,0.52124,0.00024,26.86922]
[1777649226846,24.9,78570.73,65.8,0.52106,0.00024,26.86958]
[1777649227203,24.9,78570.73,65.8,0.52106,0.00024,26.86958]
[1777649233508,24.9,78570.16,65.8,0.52093,0.00024,26.86987]
[1777649234624,24.9,78570.16,65.8,0.52093,0.00024,26.86987]
[1777649234653,24.9,78570.16,65.8,0.52093,0.00024,26.86987]
[1777649234671,24.9,78570.16,65.8,0.52093,0.00024,26.86987]
[1777649234686,24.9,78570.16,65.8,0.52093,0.00024,26.86987]
[1777649234756,24.9,78570.16,65.8,0.52093,0.00024,26.86987]
[1777649236529,24.9,78563.29,65.8,0.5193,0.00024,26.87306]
[1777649240151,24.9,78562.46,65.8,0.5191,0.00024,26.87342]
[1777649241227,24.9,78562.75,65.8,0.51917,0.00024,26.8733]
[1777649244451,24.89,78562.69,65.8,0.51916,0.00024,26.87332]
[1777649245720,24.89,78552.47,65.8,0.51673,0.00024,26.87719]
[1777649247808,24.89,78550.17,65.8,0.51619,0.00024,26.87792]
[1777649249322,24.89,78549.93,65.8,0.51613,0.00024,26.87799]
[1777649251141,24.89,78546.91,65.8,0.51541,0.00024,26.87887]
[1777649251594,24.89,78544.98,65.8,0.51495,0.00024,26.87591]
[1777649252957,24.89,78541.92,65.8,0.51423,0.00024,26.87666]
[1777649253033,24.89,78542.15,65.8,0.51428,0.00024,26.87661]
[1777649254038,24.89,78542.15,65.8,0.51428,0.00024,26.87661]
[1777649254511,24.89,78542.02,65.8,0.51425,0.00024,26.87664]
[1777649259690,24.89,78538.88,65.8,0.51351,0.00024,26.87731]
[1777649261435,24.89,78538.94,65.8,0.51352,0.00024,26.8773]
[1777649261561,24.89,78538.94,65.8,0.51352,0.00024,26.8773]
[1777649262128,24.89,78538.94,65.8,0.51352,0.00024,26.8773]
[1777649262229,24.89,78541.17,65.8,0.51405,0.00024,26.87683]
[1777649262982,24.89,78541.17,65.8,0.51405,0.00024,26.87683]
[1777649263061,24.89,78546.92,65.8,0.51542,0.00024,26.87539]
[1777649268753,24.89,78544.94,65.8,0.51495,0.00024,26.87592]
[1777649273181,24.89,78539.43,65.8,0.51364,0.00024,26.8772]
[1777649278823,24.89,78544.02,65.8,0.51473,0.00024,26.87616]
[1777649283659,24.89,78540.08,65.8,0.51379,0.00024,26.87707]
[1777649283680,24.89,78540.08,65.8,0.51379,0.00024,26.87707]
[1777649283899,24.89,78540.08,65.8,0.51379,0.00024,26.87707]
[1777649284200,24.89,78540.08,65.8,0.51379,0.00024,26.87707]
[1777649284226,24.89,78537.94,65.8,0.51328,0.00024,26.8775]
[1777649290109,24.89,78534.07,65.8,0.51236,0.00024,26.87816]
[1777649290444,24.89,78533.8,65.8,0.5123,0.00024,26.87821]
[1777649295944,24.89,78537.63,65.8,0.51321,0.00024,26.87755]
[1777649299967,24.89,78537.61,65.8,0.5132,0.00024,26.87756]
[1777649300179,24.89,78537.61,65.8,0.5132,0.00024,26.87756]
[1777649300278,24.89,78531.83,65.8,0.51183,0.00024,26.87849]
[1777649300979,24.89,78526.41,65.8,0.51054,0.00024,26.87906]
[1777649306014,24.89,78525.51,65.8,0.51033,0.00024,26.87913]
[1777649309288,24.89,78527.55,65.8,0.51081,0.00024,26.87897]
[1777649309539,24.89,78527.31,65.8,0.51076,0.00024,26.87899]
[1777649315077,24.89,78533.26,65.8,0.51217,0.00024,26.87481]
[1777649320112,24.89,78526.0,65.8,0.51044,0.00024,26.87563]
[1777649322125,24.89,78531.35,65.8,0.51172,0.00024,26.87508]
[1777649326294,24.89,78529.81,65.8,0.51135,0.00024,26.87526]
[1777649330183,24.89,78524.13,65.8,0.51,0.00024,26.87575]
[1777649335220,24.89,78524.37,65.8,0.51006,0.00024,26.87574]
[1777649339463,24.89,78523.54,65.8,0.50986,0.00024,26.87579]
[1777649339688,24.89,78523.54,65.8,0.50986,0.00024,26.87579]
[1777649339759,24.89,78523.54,65.8,0.50986,0.00024,26.87579]
[1777649340120,24.89,78523.54,65.8,0.50986,0.00024,26.87579]
[1777649340255,24.89,78510.82,65.8,0.50683,0.00024,26.8757]
[1777649340429,24.89,78510.82,65.8,0.50683,0.00024,26.8757]
[1777649340697,24.89,78510.82,65.8,0.50683,0.00024,26.8757]
[1777649340772,24.89,78510.82,65.8,0.50683,0.00024,26.8757]
[1777649343333,24.89,78510.21,65.8,0.50669,0.00024,26.87565]
[1777649348311,24.89,78520.94,65.8,0.50924,0.00024,26.87589]
[1777649349155,24.89,78520.94,65.8,0.50924,0.00024,26.87589]
[1777649349785,24.89,78523.34,65.8,0.50981,0.00024,26.8758]
[1777649351226,24.89,78523.5,65.8,0.50985,0.00024,26.87579]
[1777649356367,24.89,78521.08,65.8,0.50927,0.00024,26.87589]
[1777649357295,24.89,78521.08,65.8,0.50927,0.00024,26.87589]
[1777649362409,24.89,78521.38,65.8,0.50935,0.00024,26.87588]
[1777649365784,24.89,78522.02,65.8,0.5095,0.00024,26.87586]
[1777649371226,24.89,78521.95,65.8,0.50948,0.00024,26.87586]
[1777649374321,24.88,78523.43,65.8,0.50983,0.00024,26.87232]
[1777649374570,24.88,78523.39,65.8,0.50982,0.00024,26.87232]
[1777649375230,24.88,78523.39,65.8,0.50982,0.00024,26.87232]
[1777649375244,24.88,78523.39,65.8,0.50982,0.00024,26.87232]
[1777649375295,24.88,78530.92,65.8,0.51162,0.00024,26.87166]
[1777649376506,24.88,78537.38,65.8,0.51315,0.00024,26.87065]
[1777649380502,24.88,78537.19,65.8,0.51311,0.00024,26.87069]
[1777649384011,24.88,78536.8,65.8,0.51301,0.00024,26.87076]
[1777649384383,24.88,78535.76,65.8,0.51277,0.00024,26.87094]
[1777649389603,24.88,78532.28,65.8,0.51194,0.00024,26.87148]
[1777649394638,24.89,78531.97,65.8,0.51186,0.00024,26.87152]
[1777649398167,24.89,78532.33,65.8,0.51195,0.00024,26.87147]
[1777649399673,24.89,78538.66,65.8,0.51345,0.00024,26.87041]
[1777649400795,24.89,78538.66,65.8,0.51345,0.00024,26.87041]
[1777649401687,24.89,78547.16,65.8,0.51547,0.00024,26.86838]
[1777649402931,24.89,78553.47,65.8,0.51697,0.00024,26.86643]
[1777649405231,24.89,78549.15,65.8,0.51595,0.00024,26.8678]
[1777649405911,24.89,78548.24,65.8,0.51573,0.00024,26.86807]
[1777649406270,24.89,78548.24,65.8,0.51573,0.00024,26.86807]
[1777649406319,24.89,78548.24,65.8,0.51573,0.00024,26.86807]
[1777649407729,24.89,78555.71,65.8,0.51751,0.00024,26.86564]
[1777649412764,24.89,78554.56,65.8,0.51723,0.00024,26.86605]
[1777649413906,24.89,78554.56,65.8,0.51723,0.00024,26.86605]
[1777649413921,24.89,78554.56,65.8,0.51723,0.00024,26.86605]
[1777649415295,24.89,78555.0,65.8,0.51734,0.00024,26.8659]
[1777649421365,24.89,78558.74,65.8,0.51823,0.00024,26.86451]
[1777649424139,24.89,78558.81,65.8,0.51824,0.00024,26.86448]
[1777649424155,24.89,78558.81,65.8,0.51824,0.00024,26.86448]
[1777649427869,24.89,78553.44,65.8,0.51697,0.00024,26.86644]
[1777649428790,24.89,78553.44,65.8,0.51697,0.00024,26.86644]
[1777649429340,24.89,78553.44,65.8,0.51697,0.00024,26.86644]
[1777649430295,24.89,78556.3,65.8,0.51765,0.00024,26.86543]
[1777649430319,24.89,78561.98,65.8,0.519,0.00024,26.86319]
[1777649432010,24.89,78566.79,65.8,0.52014,0.00024,26.86106]
[1777649432031,24.89,78566.79,65.8,0.52014,0.00024,26.86106]
[1777649432096,24.89,78574.65,65.8,0.522,0.00024,26.85362]
[1777649432774,24.89,78574.65,65.8,0.522,0.00024,26.85362]
[1777649432841,24.89,78574.65,65.8,0.522,0.00024,26.85362]
[1777649436932,24.9,78584.34,65.8,0.5243,0.00024,26.84794]
[1777649438748,24.9,78583.74,65.8,0.52416,0.00024,26.84832]
[1777649443982,24.9,78583.98,65.8,0.52422,0.00024,26.84817]
[1777649449104,24.89,78583.43,65.8,0.52409,0.00024,26.84851]
[1777649449202,24.89,78583.43,65.8,0.52409,0.00024,26.84851]
[1777649449567,24.89,78583.36,65.8,0.52407,0.00024,26.84855]
[1777649449620,24.89,78583.36,65.8,0.52407,0.00024,26.84855]
[1777649450027,24.89,78579.9,65.8,0.52325,0.00024,26.85065]
[1777649450637,24.89,78579.9,65.8,0.52325,0.00024,26.85065]
[1777649456149,24.89,78572.51,65.8,0.5215,0.00024,26.85476]
[1777649458862,24.89,78571.52,65.8,0.52126,0.00024,26.85527]
[1777649458900,24.89,78571.52,65.8,0.52126,0.00024,26.85527]
[1777649458906,24.89,78571.52,65.8,0.52126,0.00024,26.85527]
[1777649458982,24.89,78571.52,65.8,0.52126,0.00024,26.85527]
[1777649461716,24.89,78567.4,65.8,0.52028,0.00024,26.8573]
[1777649465608,24.89,78569.91,65.8,0.52088,0.00024,26.85608]
[1777649467227,24.89,78572.96,65.8,0.5216,0.00024,26.85452]
[1777649473188,24.89,78570.49,65.8,0.52102,0.00024,26.85579]
[1777649473920,24.89,78570.49,65.8,0.52102,0.00024,26.85579]
[1777649477487,24.89,78572.44,65.8,0.52148,0.00024,26.85479]
[1777649479035,24.89,78570.95,65.8,0.52113,0.00024,26.85556]
[1777649480948,24.89,78574.86,65.8,0.52206,0.00024,26.8535]
[1777649481245,24.89,78577.25,65.8,0.52262,0.00024,26.85218]
[1777649484265,24.89,78583.19,65.8,0.52403,0.00024,26.84864]
[1777649484979,24.89,78583.19,65.8,0.52403,0.00024,26.84864]
[1777649485014,24.89,78583.19,65.8,0.52403,0.00024,26.84864]
[1777649485272,24.89,78580.47,65.8,0.52339,0.00024,26.8503]
[1777649486041,24.89,78580.47,65.8,0.52339,0.00024,26.8503]
[1777649486070,24.89,78580.47,65.8,0.52339,0.00024,26.8503]
[1777649486279,24.89,78579.76,65.8,0.52322,0.00024,26.85072]
[1777649491314,24.88,78583.25,65.8,0.52405,0.00024,26.84511]
[1777649492976,24.88,78580.46,65.8,0.52339,0.00024,26.84681]
[1777649493328,24.88,78576.21,65.8,0.52238,0.00024,26.84926]
[1777649498363,24.88,78577.25,65.8,0.52263,0.00024,26.84868]
[1777649503398,24.88,78575.15,65.8,0.52213,0.00024,26.84985]
[1777649508547,24.88,78575.93,65.8,0.52232,0.00024,26.84942]
[1777649508849,24.88,78576.13,65.8,0.52237,0.00024,26.8493]
[1777649509516,24.88,78576.13,65.8,0.52237,0.00024,26.8493]
[1777649509535,24.88,78576.13,65.8,0.52237,0.00024,26.8493]
[1777649509596,24.88,78569.66,65.8,0.52083,0.00024,26.8527]
[1777649510447,24.88,78556.05,65.8,0.51759,0.00024,26.85855]
[1777649514385,24.87,78553.05,65.8,0.51688,0.00024,26.8596]
[1777649515925,24.87,78550.02,65.8,0.51616,0.00024,26.86058]
[1777649516020,24.87,78550.02,65.8,0.51616,0.00024,26.86058]
[1777649521524,24.87,78549.95,65.8,0.51615,0.00024,26.86059]
[1777649526559,24.86,78548.33,65.8,0.51576,0.00024,26.86108]
[1777649527618,24.86,78548.33,65.8,0.51576,0.00024,26.86108]
[1777649528216,24.86,78548.02,65.8,0.51569,0.00024,26.86116]
[1777649528241,24.86,78548.02,65.8,0.51569,0.00024,26.86116]
[1777649528471,24.86,78548.02,65.8,0.51569,0.00024,26.86116]
[1777649528481,24.86,78548.02,65.8,0.51569,0.00024,26.86116]
[1777649528573,24.86,78533.74,65.8,0.51229,0.00024,26.86431]
[1777649530194,24.86,78533.19,65.8,0.51216,0.00024,26.8644]
[1777649535622,24.86,78530.19,65.8,0.51145,0.00024,26.86479]
[1777649540152,24.86,78531.46,65.8,0.51175,0.00024,26.86463]
[1777649545699,24.86,78530.02,65.8,0.5114,0.00024,26.86481]
[1777649545707,24.86,78530.02,65.8,0.5114,0.00024,26.86481]
[1777649545950,24.86,78530.02,65.8,0.5114,0.00024,26.86481]
[1777649546706,24.86,78540.03,65.8,0.51379,0.00024,26.86317]
[1777649551737,24.86,78536.57,65.8,0.51296,0.00024,26.86037]
[1777649556335,24.86,78534.26,65.8,0.51241,0.00024,26.86076]
[1777649561812,24.86,78535.44,65.8,0.5127,0.00024,26.86057]
[1777649566847,24.86,78535.88,65.8,0.5128,0.00024,26.86049]
[1777649570693,24.86,78535.17,65.8,0.51263,0.00024,26.86061]
[1777649571768,24.86,78535.98,65.8,0.51282,0.00024,26.86047]
[1777649572109,24.86,78535.98,65.8,0.51282,0.00024,26.86047]
[1777649572211,24.86,78535.98,65.8,0.51282,0.00024,26.86047]
[1777649572313,24.86,78542.33,65.8,0.51434,0.00024,26.85918]
[1777649577924,24.87,78545.98,65.8,0.5152,0.00024,26.85826]
[1777649582959,24.87,78548.04,65.8,0.51569,0.00024,26.85769]
[1777649584649,24.87,78548.04,65.8,0.51569,0.00024,26.85769]
[1777649584767,24.87,78548.83,65.8,0.51588,0.00024,26.85746]
[1777649590912,24.88,78552.71,65.8,0.5168,0.00024,26.85624]
[1777649590940,24.88,78552.71,65.8,0.5168,0.00024,26.85624]
[1777649591920,24.88,78554.79,65.8,0.5173,0.00024,26.85553]
[1777649597057,24.88,78552.55,65.8,0.51676,0.00024,26.8563]
[1777649601910,24.88,78555.2,65.8,0.51739,0.00024,26.85539]
[1777649607127,24.88,78558.03,65.8,0.51806,0.00024,26.85435]
[1777649611224,24.88,78557.99,65.8,0.51805,0.00024,26.85436]
[1777649617198,24.88,78553.11,65.8,0.5169,0.00024,26.85264]
[1777649617936,24.88,78553.11,65.8,0.5169,0.00024,26.85264]
[1777649624336,24.87,78548.93,65.8,0.5159,0.00024,26.85396]
[1777649629625,24.87,78549.19,65.8,0.51597,0.00024,26.85388]
[1777649629630,24.87,78549.19,65.8,0.51597,0.00024,26.85388]
[1777649629682,24.87,78548.8,65.8,0.51587,0.00024,26.85399]
[1777649630637,24.87,78548.8,65.8,0.51587,0.00024,26.85399]
[1777649631684,24.87,78547.62,65.8,0.51559,0.00024,26.85433]
[1777649633310,24.87,78540.14,65.8,0.51381,0.00024,26.8562]
[1777649637498,24.87,78541.25,65.8,0.51408,0.00024,26.85595]
[1777649642373,24.87,78548.61,65.8,0.51583,0.00024,26.85405]
[1777649647408,24.87,78547.16,65.8,0.51549,0.00024,26.85446]
[1777649649647,24.87,78548.82,65.8,0.51588,0.00024,26.85398]
[1777649650264,24.87,78550.21,65.8,0.51621,0.00024,26.85356]
[1777649650430,24.87,78556.37,65.8,0.51768,0.00024,26.85147]
[1777649655463,24.87,78554.89,65.8,0.51732,0.00024,26.85201]
[1777649656466,24.87,78554.89,65.8,0.51732,0.00024,26.85201]
[1777649656587,24.87,78554.89,65.8,0.51732,0.00024,26.85201]
[1777649656609,24.87,78554.89,65.8,0.51732,0.00024,26.85201]
[1777649656773,24.87,78554.89,65.8,0.51732,0.00024,26.85201]
[1777649656732,24.87,78560.76,65.8,0.51872,0.00024,26.84977]
[1777649656865,24.87,78560.76,65.8,0.51872,0.00024,26.84977]
[1777649657478,24.87,78567.23,65.8,0.52026,0.00024,26.84691]
[1777649658662,24.87,78567.23,65.8,0.52026,0.00024,26.84691]
[1777649658760,24.87,78574.25,65.8,0.52193,0.00024,26.84336]
[1777649659364,24.87,78574.25,65.8,0.52193,0.00024,26.84336]
[1777649659492,24.87,78577.96,65.8,0.52281,0.00024,26.84129]
[1777649660132,24.87,78577.96,65.8,0.52281,0.00024,26.84129]
[1777649660614,24.87,78577.96,65.8,0.52281,0.00024,26.84129]
[1777649666541,24.87,78581.54,65.8,0.52366,0.00024,26.83918]
[1777649668695,24.87,78581.71,65.8,0.5237,0.00024,26.83908]
[1777649668900,24.87,78582.62,65.8,0.52391,0.00024,26.83853]
[1777649669402,24.87,78582.62,65.8,0.52391,0.00024,26.83853]
[1777649669566,24.87,78595.07,65.8,0.52687,0.00024,26.83009]
[1777649671223,24.88,78598.38,65.8,0.52765,0.00024,26.8276]
[1777649671994,24.88,78598.14,65.8,0.5276,0.00024,26.8243]
[1777649672061,24.88,78598.14,65.8,0.5276,0.00024,26.8243]
[1777649672072,24.88,78598.14,65.8,0.5276,0.00024,26.8243]
[1777649673430,24.88,78598.2,65.8,0.52761,0.00024,26.82426]
[1777649673823,24.88,78597.39,65.8,0.52742,0.00024,26.82488]
[1777649673927,24.88,78597.39,65.8,0.52742,0.00024,26.82488]
[1777649674295,24.88,78597.39,65.8,0.52742,0.00024,26.82488]
[1777649674429,24.88,78597.39,65.8,0.52742,0.00024,26.82488]
[1777649676067,24.88,78592.21,65.8,0.52619,0.00024,26.82869]
[1777649676506,24.88,78592.21,65.8,0.52619,0.00024,26.82869]
[1777649680486,24.88,78589.74,65.8,0.5256,0.00024,26.83042]
[1777649682657,24.88,78584.54,65.8,0.52437,0.00024,26.83386]
[1777649686152,24.88,78582.7,65.8,0.52393,0.00024,26.83502]
[1777649686191,24.88,78582.7,65.8,0.52393,0.00024,26.83502]
[1777649686685,24.88,78582.64,65.8,0.52391,0.00024,26.83506]
[1777649688954,24.88,78581.07,65.8,0.52354,0.00024,26.83601]
[1777649689004,24.88,78581.07,65.8,0.52354,0.00024,26.83601]
[1777649689045,24.88,78581.07,65.8,0.52354,0.00024,26.83601]
[1777649689136,24.88,78581.07,65.8,0.52354,0.00024,26.83601]
[1777649693119,24.88,78576.6,65.8,0.52248,0.00024,26.83861]
[1777649695591,24.88,78575.35,65.8,0.52219,0.00024,26.8393]
[1777649698023,24.88,78577.67,65.8,0.52274,0.00024,26.838]
[1777649698769,24.87,78578.19,65.8,0.52286,0.00024,26.8377]
[1777649703804,24.87,78580.83,65.8,0.52349,0.00024,26.83614]
[1777649706368,24.87,78582.27,65.8,0.52383,0.00024,26.83526]
[1777649706429,24.87,78582.27,65.8,0.52383,0.00024,26.83526]
[1777649706627,24.87,78582.27,65.8,0.52383,0.00024,26.83526]
[1777649706825,24.87,78578.57,65.8,0.52295,0.00024,26.83747]
[1777649708759,24.87,78576.94,65.8,0.52257,0.00024,26.83841]
[1777649711223,24.87,78568.24,65.8,0.5205,0.00024,26.84296]
[1777649716512,24.87,78567.65,65.8,0.52036,0.00024,26.84324]
[1777649717077,24.87,78569.27,65.8,0.52075,0.00024,26.84245]
[1777649717147,24.87,78569.27,65.8,0.52075,0.00024,26.84245]
[1777649721322,24.87,78562.26,65.8,0.51908,0.00024,26.84566]
[1777649721930,24.87,78552.61,65.8,0.51678,0.00024,26.84932]
[1777649724625,24.87,78548.68,65.8,0.51585,0.00024,26.85055]
[1777649724707,24.87,78544.76,65.8,0.51491,0.00024,26.85163]
[1777649727047,24.87,78541.97,65.8,0.51425,0.00024,26.85231]
[1777649729312,24.86,78542.06,65.8,0.51427,0.00024,26.85229]
[1777649734296,24.86,78544.68,65.8,0.5149,0.00024,26.84817]
[1777649734550,24.86,78544.68,65.8,0.5149,0.00024,26.84817]
[1777649735120,24.86,78544.3,65.8,0.51481,0.00024,26.84827]
[1777649735208,24.86,78544.3,65.8,0.51481,0.00024,26.84827]
[1777649737024,24.86,78538.96,65.8,0.51354,0.00024,26.84949]
[1777649738320,24.85,78538.85,65.8,0.51351,0.00024,26.84951]
[1777649744084,24.85,78535.05,65.8,0.51261,0.00024,26.8502]
[1777649749220,24.84,78534.97,65.8,0.51259,0.00024,26.85021]
[1777649749297,24.84,78534.97,65.8,0.51259,0.00024,26.85021]
[1777649749393,24.84,78534.97,65.8,0.51259,0.00024,26.85021]
[1777649750126,24.84,78524.72,65.8,0.51014,0.00024,26.8514]
[1777649755160,24.84,78523.01,65.8,0.50974,0.00024,26.8515]
[1777649760196,24.84,78523.8,65.8,0.50993,0.00024,26.85145]
[1777649762233,24.84,78523.74,65.8,0.50991,0.00024,26.85146]
[1777649762264,24.84,78523.74,65.8,0.50991,0.00024,26.85146]
[1777649762485,24.84,78523.74,65.8,0.50991,0.00024,26.85146]
[1777649763250,24.84,78528.17,65.8,0.51097,0.00024,26.85111]
[1777649763344,24.84,78534.68,65.8,0.51252,0.00024,26.85026]
[1777649765406,24.84,78539.38,65.8,0.51364,0.00024,26.84939]
[1777649765887,24.84,78539.38,65.8,0.51364,0.00024,26.84939]
[1777649766238,24.84,78543.98,65.8,0.51474,0.00024,26.84834]
[1777649767760,24.84,78543.98,65.8,0.51474,0.00024,26.84834]
[1777649769572,24.84,78545.06,65.8,0.51499,0.00024,26.84806]
[1777649775301,24.84,78544.09,65.8,0.51476,0.00024,26.84831]
[1777649780336,24.84,78546.53,65.8,0.51534,0.00024,26.84767]
[1777649785371,24.84,78544.3,65.8,0.51481,0.00024,26.84826]
[1777649787092,24.84,78544.64,65.8,0.51489,0.00024,26.84817]
[1777649787111,24.84,78544.64,65.8,0.51489,0.00024,26.84817]
[1777649787158,24.84,78544.64,65.8,0.51489,0.00024,26.84817]
[1777649787358,24.84,78544.64,65.8,0.51489,0.00024,26.84817]
[1777649787702,24.84,78544.64,65.8,0.51489,0.00024,26.84817]
[1777649787805,24.84,78544.64,65.8,0.51489,0.00024,26.84817]
[1777649787907,24.84,78540.02,65.8,0.51379,0.00024,26.84926]
[1777649789399,24.84,78534.35,65.8,0.51244,0.00024,26.85031]
[1777649790367,24.84,78534.35,65.8,0.51244,0.00024,26.85031]
[1777649790817,24.84,78534.35,65.8,0.51244,0.00024,26.85031]
[1777649796448,24.84,78536.47,65.8,0.51295,0.00024,26.84648]
[1777649801484,24.84,78536.95,65.8,0.51306,0.00024,26.84639]
[1777649806519,24.84,78536.61,65.8,0.51298,0.00024,26.84646]
[1777649809289,24.84,78539.35,65.8,0.51363,0.00024,26.84593]
[1777649809540,24.84,78539.58,65.8,0.51369,0.00024,26.84588]
[1777649813195,24.84,78539.47,65.8,0.51366,0.00024,26.8459]
[1777649813602,24.84,78539.47,65.8,0.51366,0.00024,26.8459]
[1777649814194,24.85,78543.14,65.8,0.51454,0.00024,26.84507]
[1777649815624,24.85,78552.78,65.8,0.51683,0.00024,26.84229]
[1777649816317,24.85,78552.78,65.8,0.51683,0.00024,26.84229]
[1777649816428,24.85,78552.78,65.8,0.51683,0.00024,26.84229]
[1777649816872,24.84,78560.85,65.8,0.51876,0.00024,26.83927]
[1777649820398,24.84,78562.04,65.8,0.51904,0.00024,26.83877]
[1777649823521,24.84,78562.11,65.8,0.51906,0.00024,26.83873]
[1777649824243,24.84,78564.96,65.8,0.51974,0.00024,26.83748]
[1777649824399,24.84,78564.96,65.8,0.51974,0.00024,26.83748]
[1777649824472,24.84,78564.96,65.8,0.51974,0.00024,26.83748]
[1777649824645,24.84,78580.61,65.8,0.52346,0.00024,26.82923]
[1777649825167,24.84,78580.61,65.8,0.52346,0.00024,26.82923]
[1777649825563,24.84,78580.61,65.8,0.52346,0.00024,26.82923]
[1777649825652,24.84,78587.61,65.8,0.52513,0.00024,26.82479]
[1777649826659,24.84,78590.39,65.8,0.52579,0.00024,26.82289]
[1777649828429,24.84,78591.6,65.8,0.52607,0.00024,26.82205]
[1777649833709,24.85,78594.11,65.8,0.52667,0.00024,26.82025]
[1777649838744,24.85,78593.93,65.8,0.52663,0.00024,26.82039]
[1777649839298,24.85,78593.93,65.8,0.52663,0.00024,26.82039]
[1777649840947,24.85,78589.06,65.8,0.52547,0.00024,26.82383]
[1777649841222,24.85,78590.02,65.8,0.52569,0.00024,26.82317]
[1777649845134,24.85,78591.33,65.8,0.52601,0.00024,26.82226]
[1777649845159,24.85,78591.33,65.8,0.52601,0.00024,26.82226]
[1777649845241,24.85,78591.33,65.8,0.52601,0.00024,26.82226]
[1777649845506,24.85,78591.33,65.8,0.52601,0.00024,26.82226]
[1777649845812,24.85,78591.33,65.8,0.52601,0.00024,26.82226]
[1777649845874,24.85,78598.05,65.8,0.5276,0.00024,26.81732]
[1777649846563,24.85,78598.05,65.8,0.5276,0.00024,26.81732]
[1777649848354,24.85,78600.25,65.8,0.52812,0.00024,26.81561]
[1777649849310,24.85,78601.65,65.8,0.52846,0.00024,26.81449]
[1777649854856,24.85,78603.01,65.8,0.52878,0.00024,26.80991]
[1777649857119,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857267,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857346,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857503,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857539,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857768,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857844,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857950,24.85,78603.22,65.8,0.52883,0.00024,26.80974]
[1777649857973,24.85,78615.85,65.8,0.53183,0.00024,26.79866]
[1777649858885,24.85,78623.87,65.8,0.53374,0.00024,26.79083]
[1777649859450,24.85,78623.87,65.8,0.53374,0.00024,26.79083]
[1777649859699,24.85,78623.87,65.8,0.53374,0.00024,26.79083]
[1777649859953,24.85,78623.87,65.8,0.53374,0.00024,26.79083]
[1777649859892,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860227,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860341,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860498,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860616,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860707,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860993,24.85,78650.43,65.8,0.54004,0.00024,26.76057]
[1777649860910,24.85,78676.17,65.8,0.54613,0.00024,26.72486]
[1777649861146,24.85,78676.17,65.8,0.54613,0.00024,26.72486]
[1777649861321,24.85,78676.17,65.8,0.54613,0.00024,26.72486]
[1777649861603,24.85,78676.17,65.8,0.54613,0.00024,26.72486]
[1777649861819,24.85,78676.17,65.8,0.54613,0.00024,26.72486]
[1777649861917,24.85,78665.81,65.8,0.54368,0.00024,26.74]
[1777649862342,24.85,78665.81,65.8,0.54368,0.00024,26.74]
[1777649862968,24.85,78672.41,65.8,0.54524,0.00024,26.73049]
[1777649863046,24.85,78672.41,65.8,0.54524,0.00024,26.73049]
[1777649863605,24.85,78672.41,65.8,0.54524,0.00024,26.73049]
[1777649863912,24.85,78672.41,65.8,0.54524,0.00024,26.73049]
[1777649863963,24.85,78672.41,65.8,0.54524,0.00024,26.73049]
[1777649863995,24.85,78680.97,65.8,0.54726,0.00024,26.71754]
[1777649864296,24.85,78680.97,65.8,0.54726,0.00024,26.71754]
[1777649864938,24.85,78691.58,65.8,0.54976,0.00024,26.70055]
[1777649865682,24.85,78691.58,65.8,0.54976,0.00024,26.70055]
[1777649866009,24.85,78691.58,65.8,0.54976,0.00024,26.70055]
[1777649865945,24.85,78684.53,65.8,0.5481,0.00024,26.71198]
[1777649867037,24.85,78680.93,65.8,0.54725,0.00024,26.71763]
[1777649868003,24.85,78680.93,65.8,0.54725,0.00024,26.71763]
[1777649867959,24.85,78687.29,65.8,0.54875,0.00024,26.70757]
[1777649868058,24.85,78687.29,65.8,0.54875,0.00024,26.70757]
[1777649868295,24.85,78687.29,65.8,0.54875,0.00024,26.70757]
[1777649868732,24.85,78687.29,65.8,0.54875,0.00024,26.70757]
[1777649868988,24.85,78687.29,65.8,0.54875,0.00024,26.70757]
[1777649868967,24.86,78696.48,65.8,0.55092,0.00024,26.69237]
[1777649869209,24.86,78696.48,65.8,0.55092,0.00024,26.69237]
[1777649870293,24.86,78699.59,65.8,0.55164,0.00024,26.68718]
[1777649870980,24.87,78697.71,65.8,0.55119,0.00024,26.69045]
[1777649872431,24.87,78698.24,65.8,0.55131,0.00024,26.68955]
[1777649877616,24.87,78697.75,65.8,0.5512,0.00024,26.6904]
[1777649878400,24.87,78696.09,65.8,0.5508,0.00024,26.69322]
[1777649880981,24.87,78695.61,65.8,0.55069,0.00024,26.69403]
[1777649880992,24.87,78695.61,65.8,0.55069,0.00024,26.69403]
[1777649881018,24.87,78695.61,65.8,0.55069,0.00024,26.69403]
[1777649881752,24.87,78696.21,65.8,0.55083,0.00024,26.69302]
[1777649881757,24.87,78696.21,65.8,0.55083,0.00024,26.69302]
[1777649881768,24.87,78696.21,65.8,0.55083,0.00024,26.69302]
[1777649882062,24.87,78700.28,65.8,0.55179,0.00024,26.68605]
[1777649882588,24.87,78700.28,65.8,0.55179,0.00024,26.68605]
[1777649883069,24.87,78700.14,65.8,0.55176,0.00024,26.68629]
[1777649884927,24.87,78700.14,65.8,0.55176,0.00024,26.68629]
[1777649884952,24.87,78700.14,65.8,0.55176,0.00024,26.68629]
[1777649889643,24.87,78703.44,65.8,0.55254,0.00024,26.68054]
[1777649889685,24.87,78703.44,65.8,0.55254,0.00024,26.68054]
[1777649889839,24.87,78704.75,65.8,0.55284,0.00024,26.67824]
[1777649892789,24.87,78704.89,65.8,0.55288,0.00024,26.67799]
[1777649892964,24.87,78704.89,65.8,0.55288,0.00024,26.67799]
[1777649892996,24.87,78704.55,65.8,0.5528,0.00024,26.67858]
[1777649894044,24.87,78704.55,65.8,0.5528,0.00024,26.67858]
[1777649893139,24.87,78698.8,65.8,0.55144,0.00024,26.68861]
[1777649894101,24.87,78698.8,65.8,0.55144,0.00024,26.68861]
[1777649894695,24.87,78698.8,65.8,0.55144,0.00024,26.68861]
[1777649896160,24.87,78689.16,65.8,0.54917,0.00024,26.70473]
[1777649899656,24.87,78685.7,65.8,0.54835,0.00024,26.71031]
[1777649899876,24.87,78680.63,65.8,0.54715,0.00024,26.71828]
[1777649901082,24.87,78673.7,65.8,0.54552,0.00024,26.72878]
[1777649906229,24.87,78671.92,65.8,0.5451,0.00024,26.73141]
[1777649910955,24.87,78669.35,65.8,0.54449,0.00024,26.73515]
[1777649912272,24.87,78658.94,65.8,0.54203,0.00024,26.74615]
[1777649913813,24.87,78658.94,65.8,0.54203,0.00024,26.74615]
[1777649913836,24.87,78658.94,65.8,0.54203,0.00024,26.74615]
[1777649913880,24.87,78658.94,65.8,0.54203,0.00024,26.74615]
[1777649913982,24.87,78656.76,65.8,0.54151,0.00024,26.74905]
[1777649915877,24.87,78653.66,65.8,0.54078,0.00024,26.7531]
[1777649915933,24.87,78653.2,65.8,0.54067,0.00024,26.7537]
[1777649917307,24.87,78664.52,65.8,0.54335,0.00024,26.73849]
[1777649920161,24.87,78667.87,65.8,0.54414,0.00024,26.73376]
[1777649923349,24.87,78661.15,65.8,0.54255,0.00024,26.74315]
[1777649924780,24.87,78661.15,65.8,0.54255,0.00024,26.74315]
[1777649930399,24.87,78659.59,65.8,0.54219,0.00024,26.74526]
[1777649935434,24.87,78658.16,65.8,0.54185,0.00024,26.74717]
[1777649940098,24.87,78658.18,65.8,0.54185,0.00024,26.74715]
[1777649940143,24.87,78658.18,65.8,0.54185,0.00024,26.74715]
[1777649940470,24.87,78652.71,65.8,0.54056,0.00024,26.75432]
[1777649941983,24.87,78652.71,65.8,0.54056,0.00024,26.75432]
[1777649942066,24.87,78650.75,65.8,0.5401,0.00024,26.75681]
[1777649942222,24.87,78650.75,65.8,0.5401,0.00024,26.75681]
[1777649942626,24.87,78650.75,65.8,0.5401,0.00024,26.75681]
[1777649943002,24.87,78643.27,65.8,0.53832,0.00024,26.76601]
[1777649947314,24.87,78642.31,65.8,0.5381,0.00024,26.76715]
[1777649947545,24.87,78642.31,65.8,0.5381,0.00024,26.76715]
[1777649948376,24.86,78641.34,65.8,0.53787,0.00024,26.7683]
[1777649948527,24.86,78640.49,65.8,0.53767,0.00024,26.76929]
[1777649953562,24.86,78635.32,65.8,0.53644,0.00024,26.7752]
[1777649954179,24.86,78635.32,65.8,0.53644,0.00024,26.7752]
[1777649954569,24.86,78636.44,65.8,0.53671,0.00024,26.77394]
[1777649956428,24.86,78638.47,65.8,0.53719,0.00024,26.77162]
[1777649956583,24.86,78646.48,65.8,0.53909,0.00024,26.76209]
[1777649957546,24.86,78646.48,65.8,0.53909,0.00024,26.76209]
[1777649957590,24.86,78650.52,65.8,0.54005,0.00024,26.75706]
[1777649958889,24.86,78650.52,65.8,0.54005,0.00024,26.75706]
[1777649958978,24.86,78659.29,65.8,0.54212,0.00024,26.7456]
[1777649964639,24.86,78659.6,65.8,0.5422,0.00024,26.74518]
[1777649969674,24.86,78661.41,65.8,0.54263,0.00024,26.74271]
[1777649974709,24.86,78658.98,65.8,0.54206,0.00024,26.74251]
[1777649979746,24.86,78665.12,65.8,0.54351,0.00024,26.73407]
[1777649980954,24.86,78670.62,65.8,0.54481,0.00024,26.72622]
[1777649982348,24.86,78669.96,65.8,0.54465,0.00024,26.72718]
[1777649983385,24.86,78669.41,65.8,0.54452,0.00024,26.72798]
[1777649983655,24.86,78669.41,65.8,0.54452,0.00024,26.72798]
[1777649988810,24.87,78670.16,65.8,0.5447,0.00024,26.72693]
[1777649993846,24.87,78670.57,65.8,0.54479,0.00024,26.72636]
[1777649998882,24.87,78672.13,65.8,0.54515,0.00024,26.7241]
[1777650001194,24.87,78672.09,65.8,0.54514,0.00024,26.72417]
[1777650001506,24.87,78672.09,65.8,0.54514,0.00024,26.72417]
[1777650001903,24.87,78684.2,65.8,0.54801,0.00024,26.70571]
[1777650002910,24.87,78689.64,65.8,0.54929,0.00024,26.69697]
[1777650004924,24.87,78689.5,65.8,0.54926,0.00024,26.6972]
[1777650005502,24.87,78689.5,65.8,0.54926,0.00024,26.6972]
[1777650005721,24.87,78689.5,65.8,0.54926,0.00024,26.6972]
[1777650007881,24.87,78697.93,65.8,0.55125,0.00024,26.68312]
[1777650008792,24.87,78698.95,65.8,0.55149,0.00024,26.68137]
[1777650010441,24.87,78697.63,65.8,0.55117,0.00024,26.68364]
[1777650014995,24.87,78689.72,65.8,0.54931,0.00024,26.69686]
[1777650016822,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650016860,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650016862,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650016993,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650017049,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650017063,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650017182,24.87,78689.49,65.8,0.54925,0.00024,26.69723]
[1777650017229,24.87,78697.52,65.8,0.55115,0.00024,26.68384]
[1777650017278,24.87,78697.52,65.8,0.55115,0.00024,26.68384]
[1777650017386,24.87,78697.52,65.8,0.55115,0.00024,26.68384]
[1777650018024,24.87,78729.47,65.8,0.55867,0.00024,26.62457]
[1777650018538,24.87,78729.47,65.8,0.55867,0.00024,26.62457]
[1777650018804,24.87,78729.47,65.8,0.55867,0.00024,26.62457]
[1777650019203,24.86,78729.75,65.8,0.55875,0.00024,26.62386]
[1777650020543,24.87,78730.4,65.8,0.5589,0.00024,26.62256]
[1777650021045,24.86,78727.02,65.8,0.55811,0.00024,26.6293]
[1777650021651,24.86,78727.02,65.8,0.55811,0.00024,26.6293]
[1777650023264,24.86,78725.74,65.8,0.55781,0.00024,26.63182]
[1777650024066,24.86,78732.67,65.8,0.55944,0.00024,26.61794]
[1777650029196,24.87,78732.62,65.8,0.55942,0.00024,26.61809]
[1777650031115,24.87,78727.26,65.8,0.55817,0.00024,26.62536]
[1777650035552,24.87,78727.58,65.8,0.55824,0.00024,26.62475]
[1777650036150,24.87,78725.32,65.8,0.55771,0.00024,26.62921]
[1777650041186,24.87,78723.24,65.8,0.55722,0.00024,26.63326]
[1777650042559,24.87,78721.74,65.8,0.55687,0.00024,26.63617]
[1777650042858,24.87,78721.74,65.8,0.55687,0.00024,26.63617]
[1777650043200,24.87,78714.49,65.8,0.55516,0.00024,26.64994]
[1777650045260,24.87,78710.63,65.8,0.55425,0.00024,26.65705]
[1777650051780,24.86,78716.78,65.8,0.55571,0.00024,26.64558]
[1777650057298,24.86,78714.1,65.8,0.55508,0.00024,26.65053]
[1777650062333,24.86,78714.15,65.8,0.5551,0.00024,26.65039]
[1777650065365,24.85,78719.67,65.8,0.55641,0.00024,26.63993]
[1777650067970,24.85,78719.22,65.8,0.5563,0.00024,26.64077]
[1777650069704,24.85,78714.67,65.8,0.55523,0.00024,26.64933]
[1777650069753,24.85,78714.67,65.8,0.55523,0.00024,26.64933]
[1777650069846,24.85,78709.79,65.8,0.55408,0.00024,26.65835]
[1777650071405,24.85,78704.66,65.8,0.55287,0.00024,26.6676]
[1777650073041,24.85,78704.66,65.8,0.55287,0.00024,26.6676]
[1777650073417,24.85,78704.01,65.8,0.55272,0.00024,26.66876]
[1777650074428,24.85,78693.5,65.8,0.55023,0.00024,26.68685]
[1777650075643,24.85,78693.5,65.8,0.55023,0.00024,26.68685]
[1777650076512,24.85,78691.45,65.8,0.54975,0.00024,26.69026]
[1777650081477,24.85,78685.15,65.8,0.54826,0.00024,26.70048]
[1777650086512,24.85,78689.44,65.8,0.54928,0.00024,26.69356]
[1777650091547,24.85,78689.54,65.8,0.5493,0.00024,26.68991]
[1777650097590,24.85,78692.22,65.8,0.54994,0.00024,26.68549]
[1777650099852,24.85,78691.45,65.8,0.54975,0.00024,26.68677]
[1777650100290,24.85,78691.45,65.8,0.54975,0.00024,26.68677]
[1777650101739,24.85,78681.71,65.8,0.54745,0.00024,26.70242]
[1777650105646,24.86,78668.75,65.8,0.54438,0.00024,26.72187]
[1777650106431,24.86,78668.75,65.8,0.54438,0.00024,26.72187]
[1777650106709,24.86,78668.75,65.8,0.54438,0.00024,26.72187]
[1777650108324,24.86,78662.81,65.8,0.54298,0.00024,26.73025]
[1777650108439,24.86,78662.81,65.8,0.54298,0.00024,26.73025]
[1777650108532,24.86,78662.81,65.8,0.54298,0.00024,26.73025]
[1777650108667,24.86,78659.09,65.8,0.5421,0.00024,26.73532]
[1777650113113,24.86,78655.52,65.8,0.54125,0.00024,26.74009]
[1777650113180,24.86,78655.52,65.8,0.54125,0.00024,26.74011]
[1777650119029,24.86,78651.33,65.8,0.54025,0.00024,26.74556]
[1777650120059,24.87,78650.75,65.8,0.54011,0.00024,26.74631]
[1777650120177,24.87,78650.75,65.8,0.54011,0.00024,26.74631]
[1777650120863,24.87,78640.84,65.8,0.53776,0.00024,26.75842]
[1777650122692,24.87,78640.47,65.8,0.53767,0.00024,26.75885]
[1777650122723,24.87,78640.47,65.8,0.53767,0.00024,26.75885]
[1777650122766,24.87,78641.62,65.8,0.53794,0.00024,26.75751]
[1777650124241,24.87,78654.71,65.8,0.54104,0.00024,26.74125]
[1777650129375,24.87,78653.61,65.8,0.54078,0.00024,26.74271]
[1777650129816,24.87,78651.34,65.8,0.54024,0.00024,26.74563]
[1777650133854,24.87,78651.21,65.8,0.54021,0.00024,26.74581]
[1777650133933,24.87,78651.16,65.8,0.54019,0.00024,26.74588]
[1777650135858,24.88,78656.46,65.8,0.54145,0.00024,26.73903]
[1777650136729,24.88,78656.46,65.8,0.54145,0.00024,26.73903]
[1777650136864,24.88,78663.57,65.8,0.54313,0.00024,26.72941]
[1777650137350,24.88,78663.57,65.8,0.54313,0.00024,26.72941]
[1777650138879,24.88,78673.38,65.8,0.54545,0.00024,26.71536]
[1777650143914,24.88,78674.16,65.8,0.54563,0.00024,26.71422]
[1777650149956,24.88,78671.74,65.8,0.54505,0.00024,26.71781]
[1777650152978,24.88,78665.49,65.8,0.54358,0.00024,26.72329]
[1777650158013,24.88,78662.28,65.8,0.54282,0.00024,26.72775]
[1777650163048,24.88,78661.76,65.8,0.5427,0.00024,26.72847]
[1777650168307,24.88,78662.2,65.8,0.5428,0.00024,26.72786]
[1777650169132,24.88,78662.55,65.8,0.54288,0.00024,26.72738]
[1777650169149,24.88,78662.55,65.8,0.54288,0.00024,26.72738]
[1777650169211,24.88,78662.55,65.8,0.54288,0.00024,26.72738]
[1777650169312,24.88,78662.55,65.8,0.54288,0.00024,26.72738]
[1777650169335,24.88,78657.11,65.8,0.5416,0.00024,26.73473]
[1777650169716,24.88,78657.11,65.8,0.5416,0.00024,26.73473]
[1777650170097,24.88,78647.71,65.8,0.53937,0.00024,26.74678]
[1777650170490,24.88,78647.71,65.8,0.53937,0.00024,26.74678]
[1777650172374,24.88,78646.37,65.8,0.53905,0.00024,26.74843]
[1777650181356,24.88,78644.72,65.8,0.53866,0.00024,26.75043]
[1777650181372,24.88,78644.72,65.8,0.53866,0.00024,26.75043]
[1777650182181,24.88,78645.02,65.8,0.53874,0.00024,26.75006]
[1777650183729,24.88,78644.85,65.8,0.5387,0.00024,26.75027]
[1777650183738,24.88,78644.85,65.8,0.5387,0.00024,26.75027]
[1777650183756,24.88,78644.85,65.8,0.5387,0.00024,26.75027]
[1777650183771,24.88,78644.85,65.8,0.5387,0.00024,26.75027]
[1777650183933,24.88,78644.85,65.8,0.5387,0.00024,26.75027]
[1777650184297,24.88,78644.85,65.8,0.5387,0.00024,26.75027]
[1777650184195,24.88,78640.64,65.8,0.5377,0.00024,26.75528]
[1777650185224,24.88,78641.25,65.8,0.53784,0.00024,26.75457]
[1777650188469,24.88,78638.9,65.8,0.53728,0.00024,26.75731]
[1777650194222,24.88,78642.27,65.8,0.53808,0.00024,26.75338]
[1777650195272,24.89,78651.08,65.8,0.54017,0.00024,26.74257]
[1777650200307,24.89,78650.75,65.8,0.54009,0.00024,26.74301]
[1777650203492,24.89,78649.45,65.8,0.53978,0.00024,26.74466]
[1777650206349,24.89,78639.52,65.8,0.53742,0.00024,26.75665]
[1777650208272,24.89,78638.51,65.8,0.53718,0.00024,26.75782]
[1777650208363,24.89,78638.13,65.8,0.53709,0.00024,26.75825]
[1777650209062,24.89,78638.13,65.8,0.53709,0.00024,26.75825]
[1777650213164,24.89,78637.44,65.8,0.53693,0.00024,26.75555]
[1777650218433,24.89,78640.13,65.8,0.53757,0.00024,26.75246]
[1777650222428,24.89,78641.87,65.8,0.53798,0.00024,26.75042]
[1777650224773,24.89,78641.1,65.8,0.5378,0.00024,26.75133]
[1777650225043,24.89,78641.1,65.8,0.5378,0.00024,26.75133]
[1777650230519,24.89,78638.3,65.8,0.53713,0.00024,26.75459]
[1777650235398,24.89,78639.3,65.8,0.53737,0.00024,26.75343]
[1777650235554,24.89,78643.38,65.8,0.53834,0.00024,26.74863]
[1777650238925,24.89,78647.65,65.8,0.53935,0.00024,26.74345]
[1777650239026,24.89,78648.07,65.8,0.53945,0.00024,26.74293]
[1777650244617,24.9,78647.49,65.8,0.53931,0.00024,26.74366]
[1777650248997,24.9,78647.02,65.8,0.53919,0.00024,26.74425]
[1777650249016,24.9,78647.02,65.8,0.53919,0.00024,26.74425]
[1777650249093,24.9,78647.02,65.8,0.53919,0.00024,26.74425]
[1777650249117,24.9,78647.0,65.8,0.53919,0.00024,26.74428]
[1777650249597,24.9,78647.0,65.8,0.53919,0.00024,26.74428]
[1777650249652,24.9,78647.79,65.8,0.53938,0.00024,26.74331]
[1777650251777,24.9,78649.17,65.8,0.5397,0.00024,26.74159]
[1777650257708,24.9,78646.84,65.8,0.53915,0.00024,26.7445]
[1777650259764,24.9,78646.91,65.8,0.53916,0.00024,26.74441]
[1777650260962,24.9,78646.73,65.8,0.53912,0.00024,26.74464]
[1777650261022,24.9,78661.57,65.8,0.54263,0.00024,26.72541]
[1777650262746,24.9,78663.44,65.8,0.54307,0.00024,26.72284]
[1777650264474,24.9,78663.56,65.8,0.5431,0.00024,26.72268]
[1777650269795,24.9,78667.86,65.8,0.54412,0.00024,26.71664]
[1777650271546,24.9,78668.42,65.8,0.54425,0.00024,26.71584]
[1777650277851,24.9,78667.63,65.8,0.54407,0.00024,26.71348]
[1777650282886,24.9,78667.1,65.8,0.54394,0.00024,26.71423]
[1777650288927,24.9,78669.74,65.8,0.54456,0.00024,26.71046]
[1777650293963,24.9,78667.11,65.8,0.54394,0.00024,26.71422]
[1777650298234,24.9,78667.13,65.8,0.54395,0.00024,26.7142]
[1777650300025,24.9,78662.15,65.8,0.54277,0.00024,26.72115]
[1777650301221,24.9,78662.15,65.8,0.54277,0.00024,26.72115]
[1777650302019,24.91,78668.57,65.8,0.54429,0.00024,26.71216]
[1777650304033,24.91,78676.11,65.8,0.54607,0.00024,26.7011]
[1777650309068,24.91,78676.64,65.8,0.54619,0.00024,26.70033]
[1777650311043,24.91,78675.76,65.8,0.54598,0.00024,26.70166]
[1777650311097,24.91,78675.76,65.8,0.54598,0.00024,26.70166]
[1777650317125,24.91,78668.75,65.8,0.54431,0.00024,26.71201]
[1777650319139,24.92,78663.19,65.8,0.54299,0.00024,26.71988]
[1777650321891,24.92,78663.5,65.8,0.54307,0.00024,26.71946]
[1777650322234,24.92,78663.5,65.8,0.54307,0.00024,26.71946]
[1777650322295,24.92,78663.5,65.8,0.54307,0.00024,26.71946]
[1777650326188,24.92,78656.01,65.8,0.54129,0.00024,26.72957]
[1777650326785,24.92,78656.01,65.8,0.54129,0.00024,26.72957]
[1777650330195,24.93,78656.88,65.8,0.54149,0.00024,26.72844]
[1777650330969,24.93,78655.76,65.8,0.54123,0.00024,26.72992]
[1777650336027,24.93,78655.9,65.8,0.54126,0.00024,26.72626]
[1777650336900,24.93,78655.24,65.8,0.54111,0.00024,26.72713]
[1777650342300,24.93,78656.08,65.8,0.5413,0.00024,26.72606]
[1777650345423,24.93,78655.98,65.8,0.54127,0.00024,26.7262]
[1777650346012,24.93,78654.65,65.8,0.54096,0.00024,26.72794]
[1777650346234,24.93,78654.65,65.8,0.54096,0.00024,26.72794]
[1777650346245,24.93,78654.65,65.8,0.54096,0.00024,26.72794]
[1777650346328,24.94,78650.42,65.8,0.53996,0.00024,26.73335]
[1777650351363,24.94,78648.78,65.8,0.53957,0.00024,26.73541]
[1777650351572,24.94,78648.78,65.8,0.53957,0.00024,26.73541]
[1777650351588,24.94,78648.78,65.8,0.53957,0.00024,26.73541]
[1777650352369,24.94,78649.38,65.8,0.53971,0.00024,26.73466]
[1777650355580,24.94,78648.15,65.8,0.53942,0.00024,26.73619]
[1777650356406,24.94,78648.01,65.8,0.53939,0.00024,26.73636]
[1777650357013,24.94,78648.01,65.8,0.53939,0.00024,26.73636]
[1777650357297,24.94,78648.01,65.8,0.53939,0.00024,26.73636]
[1777650357408,24.94,78641.14,65.8,0.53776,0.00024,26.74463]
[1777650358414,24.94,78634.74,65.8,0.53624,0.00024,26.75197]
[1777650358806,24.94,78634.74,65.8,0.53624,0.00024,26.75197]
[1777650358881,24.94,78634.74,65.8,0.53624,0.00024,26.75197]
[1777650359175,24.94,78634.74,65.8,0.53624,0.00024,26.75197]
[1777650360148,24.95,78632.3,65.8,0.53566,0.00024,26.75467]
[1777650360733,24.95,78628.34,65.8,0.53472,0.00024,26.75892]
[1777650361777,24.95,78628.92,65.8,0.53485,0.00024,26.75832]
[1777650364373,24.96,78630.03,65.8,0.53511,0.00024,26.75718]
[1777650364675,24.96,78630.11,65.8,0.53513,0.00024,26.75711]
[1777650365886,24.96,78629.54,65.8,0.53499,0.00024,26.75773]
[1777650367556,24.97,78630.0,65.8,0.5351,0.00024,26.75725]
[1777650368411,24.97,78629.88,65.8,0.53507,0.00024,26.75739]
[1777650368760,24.97,78628.92,65.8,0.53484,0.00024,26.75842]
[1777650370541,24.97,78629.01,65.8,0.53486,0.00024,26.75834]
[1777650371512,24.97,78628.95,65.8,0.53484,0.00024,26.75841]
[1777650376542,24.98,78627.11,65.8,0.5344,0.00024,26.76038]
[1777650381577,24.98,78627.48,65.8,0.53449,0.00024,26.75998]
[1777650384088,24.98,78627.46,65.8,0.53448,0.00024,26.76001]
[1777650385228,24.98,78627.63,65.8,0.53452,0.00024,26.75984]
[1777650386657,24.98,78624.92,65.8,0.53388,0.00024,26.76263]
[1777650386682,24.98,78624.92,65.8,0.53388,0.00024,26.76263]
[1777650386753,24.98,78624.92,65.8,0.53388,0.00024,26.76263]
[1777650387333,24.98,78624.92,65.8,0.53388,0.00024,26.76263]
[1777650389103,24.98,78627.28,65.8,0.53444,0.00024,26.7602]
[1777650391215,24.98,78629.22,65.8,0.5349,0.00024,26.75818]
[1777650391421,24.98,78629.22,65.8,0.5349,0.00024,26.75818]
[1777650391505,24.98,78628.99,65.8,0.53484,0.00024,26.75493]
[1777650393002,24.98,78633.03,65.8,0.5358,0.00024,26.75061]
[1777650393396,24.98,78633.03,65.8,0.5358,0.00024,26.75061]
[1777650394931,24.98,78639.99,65.8,0.53744,0.00024,26.74281]
[1777650395213,24.98,78639.99,65.8,0.53744,0.00024,26.74281]
[1777650395557,24.98,78639.99,65.8,0.53744,0.00024,26.74281]
[1777650395577,24.98,78639.99,65.8,0.53744,0.00024,26.74281]
[1777650395567,24.98,78641.84,65.8,0.53788,0.00024,26.74066]
[1777650395675,24.98,78645.87,65.8,0.53883,0.00024,26.73587]
[1777650397688,24.99,78651.04,65.8,0.54005,0.00024,26.7295]
[1777650402708,24.99,78653.36,65.8,0.54059,0.00024,26.72659]
[1777650403853,24.99,78652.81,65.8,0.54046,0.00024,26.7273]
[1777650403857,24.99,78652.81,65.8,0.54046,0.00024,26.7273]
[1777650404165,24.99,78652.81,65.8,0.54046,0.00024,26.7273]
[1777650405601,24.99,78654.16,65.8,0.54077,0.00024,26.72559]
[1777650410780,25.0,78654.76,65.8,0.54091,0.00024,26.72487]
[1777650415815,25.0,78653.5,65.8,0.5406,0.00024,26.72654]
[1777650417385,25.0,78653.5,65.8,0.5406,0.00024,26.72654]
[1777650417390,25.0,78653.5,65.8,0.5406,0.00024,26.72654]
[1777650417507,25.01,78653.76,65.8,0.54066,0.00024,26.72622]
[1777650419858,25.01,78650.74,65.8,0.53995,0.00024,26.73005]
[1777650421300,25.0,78650.58,65.8,0.53991,0.00024,26.73024]
[1777650421573,25.0,78650.58,65.8,0.53991,0.00024,26.73024]
[1777650421401,25.0,78650.94,65.8,0.54,0.00024,26.72978]
[1777650421846,25.0,78650.94,65.8,0.54,0.00024,26.72978]
[1777650421903,25.0,78650.94,65.8,0.54,0.00024,26.72978]
[1777650422745,25.0,78653.21,65.8,0.54054,0.00024,26.72691]
[1777650422865,25.0,78658.64,65.8,0.54181,0.00024,26.71985]
[1777650425621,25.01,78659.06,65.8,0.54191,0.00024,26.71932]
[1777650430922,25.01,78657.6,65.8,0.54156,0.00024,26.72129]
[1777650435957,25.02,78655.53,65.8,0.54106,0.00024,26.72405]
[1777650441026,25.02,78656.12,65.8,0.54119,0.00024,26.72335]
[1777650446061,25.03,78657.39,65.8,0.54148,0.00024,26.72175]
[1777650449009,25.03,78655.41,65.8,0.54101,0.00024,26.72436]
[1777650449174,25.03,78655.41,65.8,0.54101,0.00024,26.72436]
[1777650449227,25.03,78655.41,65.8,0.54101,0.00024,26.72436]
[1777650449328,25.04,78654.87,65.8,0.54089,0.00024,26.72507]
[1777650455124,25.03,78653.33,65.8,0.54053,0.00024,26.72349]
[1777650456148,25.03,78653.33,65.8,0.54053,0.00024,26.72349]
[1777650457336,25.03,78652.59,65.8,0.54036,0.00024,26.72442]
[1777650457386,25.03,78653.34,65.8,0.54054,0.00024,26.72346]
[1777650458490,25.03,78653.34,65.8,0.54054,0.00024,26.72346]
[1777650462615,25.03,78655.67,65.8,0.54108,0.00024,26.72049]
[1777650462790,25.03,78655.65,65.8,0.54108,0.00024,26.72054]
[1777650463180,25.03,78654.2,65.8,0.54073,0.00024,26.72241]
[1777650465862,25.03,78653.31,65.8,0.54053,0.00024,26.72354]
[1777650465950,25.03,78653.31,65.8,0.54053,0.00024,26.72354]
[1777650466201,25.03,78655.04,65.8,0.54093,0.00024,26.72131]
[1777650471235,25.04,78656.15,65.8,0.54119,0.00024,26.71993]
[1777650471962,25.04,78656.15,65.8,0.54119,0.00024,26.71993]
[1777650477277,25.04,78656.19,65.8,0.54119,0.00024,26.71993]
[1777650478827,25.04,78658.39,65.8,0.54171,0.00024,26.71705]
[1777650478862,25.04,78658.39,65.8,0.54171,0.00024,26.71705]
[1777650479302,25.04,78658.39,65.8,0.54171,0.00024,26.71705]
[1777650480003,25.04,78658.62,65.8,0.54176,0.00024,26.71674]
[1777650480892,25.04,78657.02,65.8,0.54139,0.00024,26.71884]
[1777650486342,25.04,78655.25,65.8,0.54097,0.00024,26.72113]
[1777650489312,25.04,78655.46,65.8,0.54102,0.00024,26.72086]
[1777650489591,25.04,78655.46,65.8,0.54102,0.00024,26.72086]
[1777650489679,25.04,78655.05,65.8,0.54092,0.00024,26.72139]
[1777650491165,25.04,78653.24,65.8,0.5405,0.00024,26.7237]
[1777650493391,25.04,78647.04,65.8,0.53904,0.00024,26.7314]
[1777650495156,25.04,78645.39,65.8,0.53865,0.00024,26.73338]
[1777650495405,25.04,78639.44,65.8,0.53725,0.00024,26.74035]
[1777650496449,25.04,78639.44,65.8,0.53725,0.00024,26.74035]
[1777650496855,25.04,78637.48,65.8,0.53679,0.00024,26.74258]
[1777650497226,25.04,78637.48,65.8,0.53679,0.00024,26.74258]
[1777650499458,25.04,78630.97,65.8,0.53525,0.00024,26.74971]
[1777650500584,25.04,78631.37,65.8,0.53535,0.00024,26.74929]
[1777650501068,25.04,78633.23,65.8,0.53579,0.00024,26.74728]
[1777650504948,25.04,78633.27,65.8,0.5358,0.00024,26.74723]
[1777650505309,25.04,78633.27,65.8,0.5358,0.00024,26.74723]
[1777650506723,25.04,78629.05,65.8,0.5348,0.00024,26.75172]
[1777650512524,25.03,78630.34,65.8,0.53511,0.00024,26.74685]
[1777650515204,25.03,78628.89,65.8,0.53477,0.00024,26.74837]
[1777650515907,25.03,78628.49,65.8,0.53468,0.00024,26.74878]
[1777650517626,25.03,78629.07,65.8,0.53482,0.00024,26.74817]
[1777650518294,25.03,78629.04,65.8,0.53481,0.00024,26.7482]
[1777650518566,25.03,78630.52,65.8,0.53516,0.00024,26.74664]
[1777650521214,25.03,78631.32,65.8,0.53535,0.00024,26.7458]
[1777650521413,25.03,78631.32,65.8,0.53535,0.00024,26.7458]
[1777650521587,25.03,78635.81,65.8,0.53641,0.00024,26.74091]
[1777650522295,25.03,78635.81,65.8,0.53641,0.00024,26.74091]
[1777650522594,25.03,78640.09,65.8,0.53741,0.00024,26.73607]
[1777650527629,25.04,78641.34,65.8,0.53771,0.00024,26.73464]
[1777650528411,25.04,78641.34,65.8,0.53771,0.00024,26.73464]
[1777650528698,25.04,78641.34,65.8,0.53771,0.00024,26.73464]
[1777650530144,25.04,78638.51,65.8,0.53704,0.00024,26.73789]
[1777650530153,25.04,78638.51,65.8,0.53704,0.00024,26.73789]
[1777650530650,25.04,78637.75,65.8,0.53686,0.00024,26.73875]
[1777650531071,25.04,78637.75,65.8,0.53686,0.00024,26.73875]
[1777650531657,25.04,78639.82,65.8,0.53735,0.00024,26.73639]
[1777650536692,25.03,78639.09,65.8,0.53718,0.00024,26.73722]
[1777650538030,25.03,78639.84,65.8,0.53736,0.00024,26.73636]
[1777650541068,25.03,78643.1,65.8,0.53812,0.00024,26.73256]
[1777650549131,25.03,78642.86,65.8,0.53807,0.00024,26.73283]
[1777650550758,25.03,78643.44,65.8,0.53821,0.00024,26.73214]
[1777650555826,25.03,78639.58,65.8,0.5373,0.00024,26.73662]
[1777650560863,25.03,78643.93,65.8,0.53833,0.00024,26.73153]
[1777650565897,25.03,78639.83,65.8,0.53736,0.00024,26.73631]
[1777650570933,25.02,78638.67,65.8,0.53709,0.00024,26.73762]
[1777650573737,25.02,78640.1,65.8,0.53743,0.00024,26.73249]
[1777650582088,25.02,78643.27,65.8,0.53818,0.00024,26.72877]
[1777650582177,25.02,78643.5,65.8,0.53824,0.00024,26.7285]
[1777650583233,25.02,78643.5,65.8,0.53824,0.00024,26.7285]
[1777650583267,25.02,78643.5,65.8,0.53824,0.00024,26.7285]
[1777650583360,25.02,78649.0,65.8,0.53953,0.00024,26.72184]
[1777650584024,25.02,78659.28,65.8,0.54196,0.00024,26.70864]
[1777650585742,25.02,78659.28,65.8,0.54196,0.00024,26.70864]
[1777650590066,25.01,78661.74,65.8,0.54255,0.00024,26.70529]
[1777650595102,25.01,78662.73,65.8,0.54278,0.00024,26.70393]
[1777650599722,25.01,78671.44,65.8,0.54483,0.00024,26.69168]
[1777650605172,25.01,78667.8,65.8,0.54397,0.00024,26.69691]
[1777650610207,25.02,78665.66,65.8,0.54346,0.00024,26.69994]
[1777650615418,25.02,78665.37,65.8,0.54339,0.00024,26.70036]
[1777650616184,25.02,78660.6,65.8,0.54227,0.00024,26.70688]
[1777650619742,25.02,78655.64,65.8,0.5411,0.00024,26.71341]
[1777650619785,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650619864,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650619874,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650619930,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650619961,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650620015,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650620175,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650620574,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650620646,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650620730,25.01,78655.64,65.8,0.54111,0.00024,26.71338]
[1777650620780,25.01,78637.29,65.8,0.53678,0.00024,26.73563]
[1777650620874,25.01,78637.29,65.8,0.53678,0.00024,26.73563]
[1777650620882,25.01,78637.29,65.8,0.53678,0.00024,26.73563]
[1777650621804,25.01,78637.29,65.8,0.53678,0.00024,26.73563]
[1777650621291,25.01,78629.42,65.8,0.53492,0.00024,26.7442]
[1777650622435,25.01,78629.42,65.8,0.53492,0.00024,26.7442]
[1777650623188,25.02,78632.12,65.8,0.53556,0.00024,26.74133]
[1777650626699,25.02,78633.12,65.8,0.53579,0.00024,26.74025]
[1777650629456,25.02,78633.5,65.8,0.53588,0.00024,26.73984]
[1777650629459,25.02,78633.5,65.8,0.53588,0.00024,26.73984]
[1777650629499,25.02,78633.5,65.8,0.53588,0.00024,26.73984]
[1777650629968,25.02,78634.44,65.8,0.53611,0.00024,26.73881]
[1777650630399,25.02,78634.44,65.8,0.53611,0.00024,26.73881]
[1777650630417,25.02,78634.44,65.8,0.53611,0.00024,26.73881]
[1777650630641,25.02,78634.44,65.8,0.53611,0.00024,26.73881]
[1777650630818,25.02,78634.44,65.8,0.53611,0.00024,26.73881]
[1777650630776,25.02,78614.62,65.8,0.53143,0.00024,26.75875]
[1777650631049,25.02,78614.62,65.8,0.53143,0.00024,26.75875]
[1777650631129,25.02,78614.62,65.8,0.53143,0.00024,26.75875]
[1777650631468,25.02,78614.62,65.8,0.53143,0.00024,26.75875]
[1777650631609,25.02,78614.62,65.8,0.53143,0.00024,26.75875]
[1777650631792,25.02,78614.62,65.8,0.53143,0.00024,26.75875]
[1777650631874,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650631936,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650632088,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650632246,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650632363,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650632505,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650632717,25.02,78568.42,65.8,0.5205,0.00024,26.78741]
[1777650632814,25.02,78530.93,65.8,0.51161,0.00024,26.79866]
[1777650633359,25.02,78530.93,65.8,0.51161,0.00024,26.79866]
[1777650633573,25.02,78530.93,65.8,0.51161,0.00024,26.79866]
[1777650633615,25.02,78530.93,65.8,0.51161,0.00024,26.79866]
[1777650633703,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650633935,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650634386,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650634421,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650634515,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650634654,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650634794,25.01,78504.52,65.8,0.50534,0.00024,26.7986]
[1777650634662,25.01,78454.16,65.8,0.49338,0.00024,26.78012]
[1777650634923,25.01,78454.16,65.8,0.49338,0.00024,26.78012]
[1777650635141,25.01,78454.16,65.8,0.49338,0.00024,26.78012]
[1777650635471,25.01,78454.16,65.8,0.49338,0.00024,26.78012]
[1777650635522,25.01,78418.51,65.8,0.48492,0.00024,26.7525]
[1777650636142,25.01,78418.51,65.8,0.48492,0.00024,26.7525]
[1777650636433,25.01,78418.51,65.8,0.48492,0.00024,26.7525]
[1777650636516,25.01,78418.51,65.8,0.48492,0.00024,26.7525]
[1777650636598,25.01,78418.51,65.8,0.48492,0.00024,26.7525]
[1777650636767,25.01,78408.32,65.8,0.4825,0.00024,26.74239]
[1777650637156,25.01,78408.32,65.8,0.4825,0.00024,26.74239]
[1777650637303,25.01,78408.32,65.8,0.4825,0.00024,26.74239]
[1777650637401,25.01,78408.32,65.8,0.4825,0.00024,26.74239]
[1777650637827,25.02,78378.51,65.8,0.47542,0.00024,26.70718]
[1777650638394,25.02,78378.51,65.8,0.47542,0.00024,26.70718]
[1777650638770,25.01,78349.25,65.8,0.46848,0.00024,26.66445]
[1777650639066,25.01,78349.25,65.8,0.46848,0.00024,26.66445]
[1777650639495,25.01,78349.25,65.8,0.46848,0.00024,26.66445]
[1777650639655,25.01,78349.25,65.8,0.46848,0.00024,26.66445]
[1777650639666,25.02,78325.24,65.8,0.46279,0.00024,26.62341]
[1777650639972,25.02,78325.24,65.8,0.46279,0.00024,26.62341]
[1777650640300,25.02,78325.24,65.8,0.46279,0.00024,26.62341]
[1777650640742,25.02,78316.42,65.8,0.4607,0.00024,26.60698]
[1777650641389,25.02,78316.42,65.8,0.4607,0.00024,26.60698]
[1777650641502,25.02,78316.42,65.8,0.4607,0.00024,26.60698]
[1777650641555,25.02,78316.42,65.8,0.4607,0.00024,26.60698]
[1777650641773,25.02,78316.42,65.8,0.4607,0.00024,26.60698]
[1777650641855,25.02,78312.76,65.8,0.45984,0.00024,26.59996]
[1777650642673,25.02,78325.9,65.8,0.46296,0.00024,26.62466]
[1777650643098,25.02,78325.9,65.8,0.46296,0.00024,26.62466]
[1777650643254,25.02,78325.9,65.8,0.46296,0.00024,26.62466]
[1777650643654,25.02,78325.9,65.8,0.46296,0.00024,26.62466]
[1777650643741,25.03,78341.99,65.8,0.46678,0.00024,26.65275]
[1777650643994,25.03,78341.99,65.8,0.46678,0.00024,26.65275]
[1777650644159,25.03,78341.99,65.8,0.46678,0.00024,26.65275]
[1777650644373,25.03,78341.99,65.8,0.46678,0.00024,26.65275]
[1777650644395,25.03,78341.99,65.8,0.46678,0.00024,26.65275]
[1777650644859,25.03,78341.99,65.8,0.46678,0.00024,26.65275]
[1777650644499,25.03,78355.31,65.8,0.46994,0.00024,26.67408]
[1777650644960,25.03,78355.31,65.8,0.46994,0.00024,26.67408]
[1777650645110,25.03,78355.31,65.8,0.46994,0.00024,26.67408]
[1777650645374,25.03,78355.31,65.8,0.46994,0.00024,26.67408]
[1777650645403,25.03,78355.31,65.8,0.46994,0.00024,26.67408]
[1777650645848,25.03,78355.31,65.8,0.46994,0.00024,26.67408]
[1777650645505,25.03,78363.13,65.8,0.47179,0.00024,26.68584]
[1777650646167,25.03,78363.13,65.8,0.47179,0.00024,26.68584]
[1777650646295,25.03,78363.13,65.8,0.47179,0.00024,26.68584]
[1777650646747,25.03,78363.13,65.8,0.47179,0.00024,26.68584]
[1777650646803,25.03,78361.13,65.8,0.47132,0.00024,26.68289]
[1777650647841,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648091,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648116,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648126,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648242,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648328,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648379,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648787,25.03,78345.85,65.8,0.4677,0.00024,26.65911]
[1777650648861,25.01,78370.13,65.8,0.47343,0.00024,26.69575]
[1777650649295,25.01,78370.13,65.8,0.47343,0.00024,26.69575]
[1777650649436,25.01,78370.13,65.8,0.47343,0.00024,26.69575]
[1777650649534,25.01,78370.13,65.8,0.47343,0.00024,26.69575]
[1777650649843,25.01,78370.13,65.8,0.47343,0.00024,26.69575]
[1777650649933,25.01,78407.32,65.8,0.48226,0.00024,26.74134]
[1777650650229,25.01,78407.32,65.8,0.48226,0.00024,26.74134]
[1777650650461,25.01,78407.32,65.8,0.48226,0.00024,26.74134]
[1777650650554,25.01,78407.32,65.8,0.48226,0.00024,26.74134]
[1777650650665,25.01,78425.27,65.8,0.48652,0.00024,26.75867]
[1777650651841,25.02,78429.36,65.8,0.4875,0.00024,26.76219]
[1777650652862,25.02,78429.36,65.8,0.4875,0.00024,26.76219]
[1777650652992,25.02,78425.05,65.8,0.48647,0.00024,26.75848]
[1777650653576,25.02,78427.95,65.8,0.48716,0.00024,26.76099]
[1777650654816,25.02,78427.95,65.8,0.48716,0.00024,26.76099]
[1777650654861,25.01,78429.5,65.8,0.48753,0.00024,26.7623]
[1777650655341,25.01,78429.5,65.8,0.48753,0.00024,26.7623]
[1777650656880,25.01,78427.87,65.8,0.48714,0.00024,26.76092]
[1777650657818,25.01,78428.63,65.8,0.48732,0.00024,26.76156]
[1777650657846,25.01,78428.63,65.8,0.48732,0.00024,26.76156]
[1777650658794,25.01,78426.61,65.8,0.48684,0.00024,26.75983]
[1777650659180,25.01,78430.03,65.8,0.48765,0.00024,26.76274]
[1777650659295,25.01,78430.03,65.8,0.48765,0.00024,26.76274]
[1777650659873,25.01,78430.03,65.8,0.48765,0.00024,26.76274]
[1777650659877,25.01,78430.03,65.8,0.48765,0.00024,26.76274]
[1777650659881,25.01,78436.01,65.8,0.48907,0.00024,26.76756]
[1777650660368,25.01,78436.01,65.8,0.48907,0.00024,26.76756]
[1777650660390,25.01,78436.01,65.8,0.48907,0.00024,26.76756]
[1777650660440,25.01,78436.01,65.8,0.48907,0.00024,26.76756]
[1777650660454,25.01,78436.01,65.8,0.48907,0.00024,26.76756]
[1777650662295,25.01,78427.14,65.8,0.48696,0.00024,26.76029]
[1777650662363,25.01,78427.14,65.8,0.48696,0.00024,26.76029]
[1777650662734,25.01,78427.14,65.8,0.48696,0.00024,26.76029]
[1777650662861,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663143,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663311,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663410,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663725,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663738,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663859,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663930,25.01,78416.25,65.8,0.48438,0.00024,26.75033]
[1777650663951,25.01,78379.49,65.8,0.47565,0.00024,26.70844]
[1777650664900,25.01,78379.49,65.8,0.47565,0.00024,26.70844]
[1777650664825,25.01,78356.28,65.8,0.47014,0.00024,26.67541]
[1777650665114,25.01,78356.28,65.8,0.47014,0.00024,26.67541]
[1777650665144,25.01,78356.28,65.8,0.47014,0.00024,26.67541]
[1777650665798,25.01,78356.28,65.8,0.47014,0.00024,26.67541]
[1777650665846,25.01,78341.98,65.8,0.46675,0.00024,26.65254]
[1777650666396,25.01,78341.98,65.8,0.46675,0.00024,26.65254]
[1777650667134,25.01,78340.11,65.8,0.4663,0.00024,26.64941]
[1777650667359,25.01,78340.11,65.8,0.4663,0.00024,26.64941]
[1777650668097,25.01,78341.94,65.8,0.46674,0.00024,26.65248]
[1777650668520,25.01,78341.94,65.8,0.46674,0.00024,26.65248]
[1777650668913,25.01,78341.94,65.8,0.46674,0.00024,26.65248]
[1777650669826,25.01,78342.01,65.8,0.46676,0.00024,26.6526]
[1777650672069,25.02,78344.27,65.8,0.4673,0.00024,26.6564]
[1777650672682,25.02,78344.27,65.8,0.4673,0.00024,26.6564]
[1777650672794,25.02,78344.27,65.8,0.4673,0.00024,26.6564]
[1777650672825,25.02,78344.27,65.8,0.4673,0.00024,26.6564]
[1777650672888,25.02,78333.05,65.8,0.46465,0.00024,26.63741]
[1777650673693,25.02,78333.05,65.8,0.46465,0.00024,26.63741]
[1777650673721,25.02,78333.05,65.8,0.46465,0.00024,26.63741]
[1777650673788,25.02,78333.05,65.8,0.46465,0.00024,26.63741]
[1777650674419,25.02,78327.46,65.8,0.46332,0.00024,26.62746]
[1777650674625,25.02,78327.46,65.8,0.46332,0.00024,26.62746]
[1777650674724,25.02,78317.64,65.8,0.461,0.00024,26.60932]
[1777650675196,25.02,78317.64,65.8,0.461,0.00024,26.60932]
[1777650675731,25.02,78324.43,65.8,0.4626,0.00024,26.62194]
[1777650676418,25.02,78324.43,65.8,0.4626,0.00024,26.62194]
[1777650676421,25.02,78324.43,65.8,0.4626,0.00024,26.62194]
[1777650676738,25.01,78328.84,65.8,0.46362,0.00024,26.62979]
[1777650677745,24.99,78335.39,65.8,0.46515,0.00024,26.64118]
[1777650678156,24.99,78335.39,65.8,0.46515,0.00024,26.64118]
[1777650680222,24.96,78331.55,65.8,0.46419,0.00024,26.63414]
[1777650680299,24.96,78331.55,65.8,0.46419,0.00024,26.63414]
[1777650680773,24.95,78330.61,65.8,0.46394,0.00024,26.63229]
[1777650681042,24.95,78330.61,65.8,0.46394,0.00024,26.63229]
[1777650681780,24.93,78323.1,65.8,0.46212,0.00024,26.61846]
[1777650682693,24.93,78323.1,65.8,0.46212,0.00024,26.61846]
[1777650682697,24.93,78323.1,65.8,0.46212,0.00024,26.61846]
[1777650682702,24.93,78323.1,65.8,0.46212,0.00024,26.61846]
[1777650682890,24.93,78323.1,65.8,0.46212,0.00024,26.61846]
[1777650683795,24.91,78313.28,65.8,0.45974,0.00024,26.59949]
[1777650685407,24.89,78317.5,65.8,0.46072,0.00024,26.60747]
[1777650686375,24.88,78320.36,65.8,0.46138,0.00024,26.61277]
[1777650686673,24.88,78320.36,65.8,0.46138,0.00024,26.61277]
[1777650687314,24.87,78325.95,65.8,0.4627,0.00024,26.62304]
[1777650687387,24.87,78325.95,65.8,0.4627,0.00024,26.62304]
[1777650687954,24.87,78333.74,65.8,0.46454,0.00024,26.63699]
[1777650688830,24.86,78340.0,65.8,0.46602,0.00024,26.64775]
[1777650689245,24.86,78340.0,65.8,0.46602,0.00024,26.64775]
[1777650689287,24.86,78340.0,65.8,0.46602,0.00024,26.64775]
[1777650689942,24.86,78340.0,65.8,0.46602,0.00024,26.64775]
[1777650690652,24.84,78339.77,65.8,0.46594,0.00024,26.6472]
[1777650690844,24.82,78337.29,65.8,0.46531,0.00024,26.64276]
[1777650692214,24.81,78339.57,65.8,0.46582,0.00024,26.64303]
[1777650692858,24.79,78343.73,65.8,0.46679,0.00024,26.64994]
[1777650693376,24.79,78343.73,65.8,0.46679,0.00024,26.64994]
[1777650693428,24.79,78343.73,65.8,0.46679,0.00024,26.64994]
[1777650693510,24.79,78343.73,65.8,0.46679,0.00024,26.64994]
[1777650693642,24.79,78343.73,65.8,0.46679,0.00024,26.64994]
[1777650693757,24.79,78343.73,65.8,0.46679,0.00024,26.64994]
[1777650695957,24.77,78354.95,65.8,0.46945,0.00024,26.66798]
[1777650695986,24.76,78354.53,65.8,0.46934,0.00024,26.66727]
[1777650696718,24.76,78354.53,65.8,0.46934,0.00024,26.66727]
[1777650699984,24.74,78359.34,65.8,0.47045,0.00024,26.67455]
[1777650700017,24.74,78359.34,65.8,0.47045,0.00024,26.67455]
[1777650700835,24.74,78359.34,65.8,0.47045,0.00024,26.67455]
[1777650700917,24.74,78364.56,65.8,0.4717,0.00024,26.68242]
[1777650701043,24.74,78364.56,65.8,0.4717,0.00024,26.68242]
[1777650701059,24.74,78364.56,65.8,0.4717,0.00024,26.68242]
[1777650701924,24.73,78360.05,65.8,0.47061,0.00024,26.67557]
[1777650702440,24.73,78360.05,65.8,0.47061,0.00024,26.67557]
[1777650702613,24.73,78360.05,65.8,0.47061,0.00024,26.67557]
[1777650703356,24.72,78356.34,65.8,0.4697,0.00024,26.66978]
[1777650703938,24.72,78349.87,65.8,0.46814,0.00024,26.65941]
[1777650704202,24.72,78349.87,65.8,0.46814,0.00024,26.65941]
[1777650704459,24.72,78349.87,65.8,0.46814,0.00024,26.65941]
[1777650705559,24.71,78347.26,65.8,0.46751,0.00024,26.6551]
[1777650710300,24.71,78344.55,65.8,0.46685,0.00024,26.65055]
[1777650710978,24.71,78344.55,65.8,0.46685,0.00024,26.65055]
[1777650710398,24.71,78343.2,65.8,0.46653,0.00024,26.64827]
[1777650711588,24.71,78343.2,65.8,0.46653,0.00024,26.64827]
[1777650712531,24.71,78339.74,65.8,0.4657,0.00024,26.64235]
[1777650713076,24.69,78335.61,65.8,0.46468,0.00024,26.63499]
[1777650713243,24.69,78335.61,65.8,0.46468,0.00024,26.63499]
[1777650713341,24.69,78318.91,65.8,0.46067,0.00024,26.60413]
[1777650714171,24.69,78318.91,65.8,0.46067,0.00024,26.60413]
[1777650714265,24.69,78318.91,65.8,0.46067,0.00024,26.60413]
[1777650714319,24.69,78318.91,65.8,0.46067,0.00024,26.60413]
[1777650714899,24.69,78318.91,65.8,0.46067,0.00024,26.60413]
[1777650714973,24.69,78310.75,65.8,0.45871,0.00024,26.58806]
[1777650715016,24.69,78310.75,65.8,0.45871,0.00024,26.58806]
[1777650715224,24.69,78310.75,65.8,0.45871,0.00024,26.58806]
[1777650715279,24.69,78310.75,65.8,0.45871,0.00024,26.58806]
[1777650715322,24.69,78310.75,65.8,0.45871,0.00024,26.58806]
[1777650715831,24.69,78310.75,65.8,0.45871,0.00024,26.58806]
[1777650715840,24.69,78298.01,65.8,0.45565,0.00024,26.56172]
[1777650716903,24.69,78298.01,65.8,0.45565,0.00024,26.56172]
[1777650716955,24.69,78298.01,65.8,0.45565,0.00024,26.56172]
[1777650716954,24.69,78286.24,65.8,0.45283,0.00024,26.53602]
[1777650717299,24.69,78286.24,65.8,0.45283,0.00024,26.53602]
[1777650717356,24.69,78286.24,65.8,0.45283,0.00024,26.53602]
[1777650717483,24.69,78286.24,65.8,0.45283,0.00024,26.53602]
[1777650717715,24.69,78286.24,65.8,0.45283,0.00024,26.53602]
[1777650717731,24.69,78285.93,65.8,0.45275,0.00024,26.53528]
[1777650718037,24.69,78294.35,65.8,0.45477,0.00024,26.55384]
[1777650719138,24.69,78294.35,65.8,0.45477,0.00024,26.55384]
[1777650719719,24.69,78294.35,65.8,0.45477,0.00024,26.55384]
[1777650719882,24.69,78294.35,65.8,0.45477,0.00024,26.55384]
[1777650720764,24.68,78297.36,65.8,0.45548,0.00024,26.56019]
[1777650720886,24.68,78297.36,65.8,0.45548,0.00024,26.56019]
[1777650720994,24.67,78297.05,65.8,0.45539,0.00024,26.55942]
[1777650721817,24.67,78297.05,65.8,0.45539,0.00024,26.55942]
[1777650721868,24.67,78286.97,65.8,0.45297,0.00024,26.53732]
[1777650722484,24.67,78286.97,65.8,0.45297,0.00024,26.53732]
[1777650722586,24.67,78279.45,65.8,0.45116,0.00024,26.52023]
[1777650723566,24.67,78279.45,65.8,0.45116,0.00024,26.52023]
[1777650725486,24.67,78279.01,65.8,0.45105,0.00024,26.51918]
[1777650725567,24.67,78279.01,65.8,0.45105,0.00024,26.51918]
[1777650725629,24.67,78279.01,65.8,0.45105,0.00024,26.51918]
[1777650725881,24.67,78279.01,65.8,0.45105,0.00024,26.51918]
[1777650726253,24.66,78280.09,65.8,0.45129,0.00024,26.5215]
[1777650726565,24.66,78280.09,65.8,0.45129,0.00024,26.5215]
[1777650726684,24.66,78280.09,65.8,0.45129,0.00024,26.5215]
[1777650726757,24.66,78280.09,65.8,0.45129,0.00024,26.5215]
[1777650726940,24.66,78280.09,65.8,0.45129,0.00024,26.5215]
[1777650726799,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650727218,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650727453,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650727569,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650727630,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650727781,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650727799,24.66,78265.11,65.8,0.4477,0.00024,26.48588]
[1777650728001,24.66,78240.22,65.8,0.44174,0.00024,26.42203]
[1777650728888,24.66,78240.22,65.8,0.44174,0.00024,26.42203]
[1777650728981,24.66,78216.05,65.8,0.43596,0.00024,26.35435]
[1777650729542,24.66,78216.05,65.8,0.43596,0.00024,26.35435]
[1777650729614,24.66,78216.05,65.8,0.43596,0.00024,26.35435]
[1777650729664,24.66,78216.05,65.8,0.43596,0.00024,26.35435]
[1777650729809,24.66,78206.26,65.8,0.43363,0.00024,26.32544]
[1777650730045,24.66,78206.26,65.8,0.43363,0.00024,26.32544]
[1777650730162,24.66,78206.26,65.8,0.43363,0.00024,26.32544]
[1777650730258,24.66,78206.26,65.8,0.43363,0.00024,26.32544]
[1777650730614,24.66,78206.26,65.8,0.43363,0.00024,26.32544]
[1777650730891,24.66,78195.46,65.8,0.43105,0.00024,26.29242]
[1777650731760,24.66,78195.46,65.8,0.43105,0.00024,26.29242]
[1777650732713,24.66,78194.24,65.8,0.43076,0.00024,26.28859]
[1777650732738,24.66,78207.62,65.8,0.43395,0.00024,26.3294]
[1777650733110,24.66,78207.62,65.8,0.43395,0.00024,26.3294]
[1777650734034,24.65,78208.07,65.8,0.43405,0.00024,26.3307]
[1777650734266,24.65,78208.07,65.8,0.43405,0.00024,26.3307]
[1777650734853,24.65,78210.97,65.8,0.43474,0.00024,26.33934]
[1777650735431,24.65,78210.97,65.8,0.43474,0.00024,26.33934]
[1777650735569,24.65,78210.97,65.8,0.43474,0.00024,26.33934]
[1777650736242,24.65,78212.16,65.8,0.43503,0.00024,26.34285]
[1777650736247,24.65,78212.16,65.8,0.43503,0.00024,26.34285]
[1777650736291,24.65,78212.16,65.8,0.43503,0.00024,26.34285]
[1777650736351,24.65,78212.16,65.8,0.43503,0.00024,26.34285]
[1777650736472,24.65,78212.16,65.8,0.43503,0.00024,26.34285]
[1777650736683,24.65,78212.16,65.8,0.43503,0.00024,26.34285]
[1777650736989,24.66,78202.97,65.8,0.43284,0.00024,26.31546]
[1777650737144,24.66,78202.97,65.8,0.43284,0.00024,26.31546]
[1777650737151,24.66,78202.97,65.8,0.43284,0.00024,26.31546]
[1777650737580,24.66,78202.97,65.8,0.43284,0.00024,26.31546]
[1777650737742,24.66,78214.39,65.8,0.43557,0.00024,26.3495]
[1777650738304,24.66,78214.39,65.8,0.43557,0.00024,26.3495]
[1777650739206,24.66,78212.6,65.8,0.43514,0.00024,26.34425]
[1777650739266,24.66,78212.6,65.8,0.43514,0.00024,26.34425]
[1777650739438,24.66,78212.6,65.8,0.43514,0.00024,26.34425]
[1777650739532,24.66,78212.6,65.8,0.43514,0.00024,26.34425]
[1777650739826,24.66,78212.6,65.8,0.43514,0.00024,26.34425]
[1777650740243,24.66,78211.33,65.8,0.43484,0.00024,26.3405]
[1777650740361,24.66,78211.33,65.8,0.43484,0.00024,26.3405]
[1777650741014,24.66,78235.15,65.8,0.44052,0.00024,26.40822]
[1777650741076,24.66,78235.15,65.8,0.44052,0.00024,26.40822]
[1777650741917,24.66,78235.15,65.8,0.44052,0.00024,26.40822]
[1777650741947,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742051,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742140,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742150,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742155,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742168,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742186,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742265,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742275,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742287,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742358,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742534,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742596,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742620,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742647,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742833,24.66,78264.04,65.8,0.44743,0.00024,26.48319]
[1777650742900,24.65,78264.04,65.8,0.44743,0.00024,26.48315]
[1777650743182,24.65,78264.04,65.8,0.44743,0.00024,26.48315]
[1777650743868,24.65,78267.52,65.8,0.44826,0.00024,26.49164]
[1777650745540,24.65,78269.33,65.8,0.4487,0.00024,26.49602]
[1777650745785,24.65,78269.33,65.8,0.4487,0.00024,26.49602]
[1777650745883,24.65,78269.33,65.8,0.4487,0.00024,26.49602]
[1777650746210,24.65,78270.33,65.8,0.44893,0.00024,26.4984]
[1777650746568,24.65,78270.33,65.8,0.44893,0.00024,26.4984]
[1777650746847,24.65,78270.33,65.8,0.44893,0.00024,26.4984]
[1777650747022,24.65,78282.3,65.8,0.45181,0.00024,26.52644]
[1777650747180,24.65,78282.3,65.8,0.45181,0.00024,26.52644]
[1777650747951,24.65,78282.3,65.8,0.45181,0.00024,26.52644]
[1777650748153,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748281,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748319,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748350,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748389,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748505,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748741,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650748788,24.65,78284.1,65.8,0.45224,0.00024,26.53052]
[1777650749896,24.65,78285.25,65.8,0.45251,0.00024,26.53313]
[1777650749944,24.65,78285.25,65.8,0.45251,0.00024,26.53313]
[1777650750085,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750131,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750148,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750186,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750333,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750346,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750750,24.65,78284.19,65.8,0.45226,0.00024,26.53074]
[1777650750774,24.65,78303.88,65.8,0.45698,0.00024,26.5735]
[1777650751094,24.65,78303.88,65.8,0.45698,0.00024,26.5735]
[1777650751374,24.65,78303.88,65.8,0.45698,0.00024,26.5735]
[1777650751750,24.65,78303.88,65.8,0.45698,0.00024,26.5735]
[1777650751876,24.65,78303.88,65.8,0.45698,0.00024,26.5735]
[1777650751917,24.65,78322.72,65.8,0.4615,0.00024,26.60743]
[1777650752105,24.65,78322.72,65.8,0.4615,0.00024,26.60743]
[1777650753270,24.65,78328.37,65.8,0.46286,0.00024,26.61799]
[1777650753469,24.65,78328.37,65.8,0.46286,0.00024,26.61799]
[1777650753632,24.65,78328.37,65.8,0.46286,0.00024,26.61799]
[1777650753730,24.65,78328.37,65.8,0.46286,0.00024,26.61799]
[1777650753754,24.65,78328.37,65.8,0.46286,0.00024,26.61799]
[1777650754104,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650754456,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650754699,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650754898,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650754913,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650754958,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650755009,24.65,78332.61,65.8,0.46388,0.00024,26.6257]
[1777650754942,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755068,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755176,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755313,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755378,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755569,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755646,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755695,24.65,78363.73,65.8,0.47137,0.00024,26.67707]
[1777650755717,24.65,78377.06,65.8,0.47458,0.00024,26.6962]
[1777650757075,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757289,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757350,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757358,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757448,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757586,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757618,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757622,24.65,78378.88,65.8,0.47502,0.00024,26.69868]
[1777650757730,24.65,78370.9,65.8,0.47309,0.00024,26.68757]
[1777650758616,24.65,78370.9,65.8,0.47309,0.00024,26.68757]
[1777650758655,24.65,78370.9,65.8,0.47309,0.00024,26.68757]
[1777650758733,24.65,78370.9,65.8,0.47309,0.00024,26.68757]
[1777650758966,24.65,78394.01,65.8,0.47866,0.00024,26.71803]
[1777650759148,24.65,78394.01,65.8,0.47866,0.00024,26.71803]
[1777650759413,24.65,78394.01,65.8,0.47866,0.00024,26.71803]
[1777650759543,24.65,78394.01,65.8,0.47866,0.00024,26.71803]
[1777650759612,24.65,78394.01,65.8,0.47866,0.00024,26.71803]
[1777650760052,24.65,78394.59,65.8,0.4788,0.00024,26.71873]
[1777650760475,24.65,78394.59,65.8,0.4788,0.00024,26.71873]
[1777650760991,24.65,78394.59,65.8,0.4788,0.00024,26.71873]
[1777650761009,24.65,78394.59,65.8,0.4788,0.00024,26.71873]
[1777650761012,24.65,78394.59,65.8,0.4788,0.00024,26.71873]
[1777650761121,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761123,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761185,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761217,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761405,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761741,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761886,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761914,24.65,78390.11,65.8,0.47772,0.00024,26.71326]
[1777650761947,24.65,78403.77,65.8,0.48101,0.00024,26.72933]
[1777650762200,24.65,78403.77,65.8,0.48101,0.00024,26.72933]
[1777650762488,24.65,78403.77,65.8,0.48101,0.00024,26.72933]
[1777650762781,24.65,78416.78,65.8,0.48415,0.00024,26.74295]
[1777650763058,24.65,78416.78,65.8,0.48415,0.00024,26.74295]
[1777650763425,24.65,78416.78,65.8,0.48415,0.00024,26.74295]
[1777650763491,24.65,78416.78,65.8,0.48415,0.00024,26.74295]
[1777650764465,24.65,78414.43,65.8,0.48358,0.00024,26.74061]
[1777650764468,24.65,78414.43,65.8,0.48358,0.00024,26.74061]
[1777650765024,24.65,78414.43,65.8,0.48358,0.00024,26.74061]
[1777650765406,24.65,78412.08,65.8,0.48301,0.00024,26.73822]
[1777650765547,24.65,78412.08,65.8,0.48301,0.00024,26.73822]
[1777650765916,24.65,78412.08,65.8,0.48301,0.00024,26.73822]
[1777650765962,24.65,78391.02,65.8,0.47794,0.00024,26.71437]
[1777650766151,24.65,78391.02,65.8,0.47794,0.00024,26.71437]
[1777650766179,24.65,78391.02,65.8,0.47794,0.00024,26.71437]
[1777650766228,24.65,78391.02,65.8,0.47794,0.00024,26.71437]
[1777650766790,24.65,78391.02,65.8,0.47794,0.00024,26.71437]
[1777650766839,24.65,78391.02,65.8,0.47794,0.00024,26.71437]
[1777650766934,24.65,78368.64,65.8,0.47255,0.00024,26.6843]
[1777650767792,24.65,78368.64,65.8,0.47255,0.00024,26.6843]
[1777650767795,24.65,78357.59,65.8,0.46989,0.00024,26.66767]
[1777650768295,24.65,78357.59,65.8,0.46989,0.00024,26.66767]
[1777650768840,24.65,78357.59,65.8,0.46989,0.00024,26.66767]
[1777650769030,24.65,78357.59,65.8,0.46989,0.00024,26.66767]
[1777650768874,24.65,78353.77,65.8,0.46897,0.00024,26.66163]
[1777650769183,24.65,78353.77,65.8,0.46897,0.00024,26.66163]
[1777650769410,24.65,78342.54,65.8,0.46626,0.00024,26.64309]
[1777650770117,24.65,78342.54,65.8,0.46626,0.00024,26.64309]
[1777650770163,24.65,78342.54,65.8,0.46626,0.00024,26.64309]
[1777650770424,24.65,78342.54,65.8,0.46626,0.00024,26.64309]
[1777650770668,24.65,78342.54,65.8,0.46626,0.00024,26.64309]
[1777650770923,24.65,78342.54,65.8,0.46626,0.00024,26.64309]
[1777650771054,24.65,78332.45,65.8,0.46383,0.00024,26.62537]
[1777650771750,24.65,78332.45,65.8,0.46383,0.00024,26.62537]
[1777650772007,24.65,78332.45,65.8,0.46383,0.00024,26.62537]
[1777650774083,24.65,78323.5,65.8,0.46168,0.00024,26.60882]
[1777650775221,24.65,78325.08,65.8,0.46206,0.00024,26.61179]
[1777650775615,24.65,78325.08,65.8,0.46206,0.00024,26.61179]
[1777650775621,24.65,78325.08,65.8,0.46206,0.00024,26.61179]
[1777650775939,24.65,78325.08,65.8,0.46206,0.00024,26.61179]
[1777650776036,24.65,78325.08,65.8,0.46206,0.00024,26.61179]
[1777650776775,24.64,78324.97,65.8,0.46203,0.00024,26.61156]
[1777650776996,24.64,78317.58,65.8,0.46025,0.00024,26.59743]
[1777650777504,24.64,78317.58,65.8,0.46025,0.00024,26.59743]
[1777650777670,24.64,78317.58,65.8,0.46025,0.00024,26.59743]
[1777650777748,24.64,78317.58,65.8,0.46025,0.00024,26.59743]
[1777650778921,24.64,78318.95,65.8,0.46058,0.00024,26.60008]
[1777650780436,24.64,78315.65,65.8,0.45978,0.00024,26.59364]
[1777650782074,24.64,78311.57,65.8,0.4588,0.00024,26.58551]
[1777650782189,24.64,78311.57,65.8,0.4588,0.00024,26.58551]
[1777650785525,24.64,78319.2,65.8,0.46063,0.00024,26.6005]
[1777650790563,24.64,78322.59,65.8,0.46144,0.00024,26.60696]
[1777650792973,24.63,78322.41,65.8,0.46139,0.00024,26.60661]
[1777650793585,24.63,78315.82,65.8,0.45981,0.00024,26.59385]
[1777650794103,24.63,78315.82,65.8,0.45981,0.00024,26.59385]
[1777650795233,24.63,78310.82,65.8,0.4586,0.00024,26.58389]
[1777650795599,24.63,78303.64,65.8,0.45688,0.00024,26.56918]
[1777650799856,24.63,78300.03,65.8,0.45601,0.00024,26.5616]
[1777650799914,24.63,78300.03,65.8,0.45601,0.00024,26.5616]
[1777650799943,24.63,78300.03,65.8,0.45601,0.00024,26.5616]
[1777650799953,24.63,78300.03,65.8,0.45601,0.00024,26.5616]
[1777650799989,24.63,78300.03,65.8,0.45601,0.00024,26.5616]
[1777650800116,24.63,78299.95,65.8,0.45599,0.00024,26.56143]
[1777650800274,24.63,78299.95,65.8,0.45599,0.00024,26.56143]
[1777650800394,24.63,78299.95,65.8,0.45599,0.00024,26.56143]
[1777650800942,24.63,78299.95,65.8,0.45599,0.00024,26.56143]
[1777650800964,24.63,78299.95,65.8,0.45599,0.00024,26.56143]
[1777650800995,24.63,78290.45,65.8,0.45371,0.00024,26.54087]
[1777650801274,24.63,78290.45,65.8,0.45371,0.00024,26.54087]
[1777650801423,24.63,78290.45,65.8,0.45371,0.00024,26.54087]
[1777650803085,24.63,78292.24,65.8,0.45414,0.00024,26.54481]
[1777650803749,24.63,78295.83,65.8,0.455,0.00024,26.55263]
[1777650804545,24.63,78293.59,65.8,0.45446,0.00024,26.54778]
[1777650805282,24.63,78292.2,65.8,0.45413,0.00024,26.54474]
[1777650810704,24.64,78287.85,65.8,0.45309,0.00024,26.53514]
[1777650815738,24.64,78287.98,65.8,0.45312,0.00024,26.53196]
[1777650817348,24.64,78289.67,65.8,0.45352,0.00024,26.53573]
[1777650819942,24.64,78293.6,65.8,0.45447,0.00024,26.54438]
[1777650820343,24.64,78291.56,65.8,0.45398,0.00024,26.53992]
[1777650821012,24.64,78291.56,65.8,0.45398,0.00024,26.53992]
[1777650822201,24.64,78295.89,65.8,0.45502,0.00024,26.54935]
[1777650824792,24.64,78306.88,65.8,0.45766,0.00024,26.57246]
[1777650827320,24.64,78313.52,65.8,0.45925,0.00024,26.58586]
[1777650827591,24.64,78313.52,65.8,0.45925,0.00024,26.58586]
[1777650831276,24.64,78306.46,65.8,0.45756,0.00024,26.57159]
[1777650832858,24.64,78299.28,65.8,0.45583,0.00024,26.55658]
[1777650834872,24.64,78306.75,65.8,0.45763,0.00024,26.57218]
[1777650839907,24.64,78306.76,65.8,0.45763,0.00024,26.57221]
[1777650842928,24.64,78312.7,65.8,0.45906,0.00024,26.58423]
[1777650845729,24.64,78312.66,65.8,0.45905,0.00024,26.58415]
[1777650847101,24.64,78316.42,65.8,0.45995,0.00024,26.5916]
[1777650847160,24.64,78319.69,65.8,0.46074,0.00024,26.59794]
[1777650852998,24.63,78320.91,65.8,0.46102,0.00024,26.60022]
[1777650855012,24.63,78330.15,65.8,0.46324,0.00024,26.61749]
[1777650855789,24.63,78330.15,65.8,0.46324,0.00024,26.61749]
[1777650856019,24.63,78334.16,65.8,0.4642,0.00024,26.62473]
[1777650856421,24.63,78334.16,65.8,0.4642,0.00024,26.62473]
[1777650856593,24.63,78334.16,65.8,0.4642,0.00024,26.62473]
[1777650857295,24.63,78335.08,65.8,0.46442,0.00024,26.62637]
[1777650859833,24.63,78339.16,65.8,0.46541,0.00024,26.63355]
[1777650861042,24.63,78341.41,65.8,0.46595,0.00024,26.63744]
[1777650861349,24.63,78338.79,65.8,0.46532,0.00024,26.6329]
[1777650861364,24.63,78338.79,65.8,0.46532,0.00024,26.6329]
[1777650861600,24.63,78338.79,65.8,0.46532,0.00024,26.6329]
[1777650862061,24.63,78330.72,65.8,0.46337,0.00024,26.61849]
[1777650862391,24.63,78330.72,65.8,0.46337,0.00024,26.61849]
[1777650868103,24.62,78330.71,65.8,0.46336,0.00024,26.6184]
[1777650871037,24.62,78329.9,65.8,0.46316,0.00024,26.6169]
[1777650871082,24.62,78329.9,65.8,0.46316,0.00024,26.6169]
[1777650871124,24.62,78332.49,65.8,0.46377,0.00024,26.6181]
[1777650871294,24.62,78332.49,65.8,0.46377,0.00024,26.6181]
[1777650873138,24.62,78340.46,65.8,0.4657,0.00024,26.63221]
[1777650873162,24.62,78340.46,65.8,0.4657,0.00024,26.63221]
[1777650876454,24.62,78340.03,65.8,0.46559,0.00024,26.63146]
[1777650877925,24.62,78340.03,65.8,0.46559,0.00024,26.63146]
[1777650880588,24.62,78341.3,65.8,0.4659,0.00024,26.63366]
[1777650881532,24.62,78342.21,65.8,0.46612,0.00024,26.63522]
[1777650881783,24.62,78342.21,65.8,0.46612,0.00024,26.63522]
[1777650882672,24.62,78343.37,65.8,0.4664,0.00024,26.63721]
[1777650882714,24.62,78343.37,65.8,0.4664,0.00024,26.63721]
[1777650882937,24.62,78345.9,65.8,0.46701,0.00024,26.64148]
[1777650883227,24.62,78345.9,65.8,0.46701,0.00024,26.64148]
[1777650883626,24.62,78345.9,65.8,0.46701,0.00024,26.64148]
[1777650883922,24.62,78349.69,65.8,0.46792,0.00024,26.64777]
[1777650884882,24.62,78349.69,65.8,0.46792,0.00024,26.64777]
[1777650885165,24.62,78349.69,65.8,0.46792,0.00024,26.64777]
[1777650885186,24.62,78351.05,65.8,0.46825,0.00024,26.65]
[1777650886405,24.62,78350.59,65.8,0.46814,0.00024,26.64925]
[1777650888253,24.62,78350.85,65.8,0.4682,0.00024,26.64967]
[1777650888861,24.62,78350.85,65.8,0.4682,0.00024,26.64967]
[1777650889887,24.62,78346.79,65.8,0.46722,0.00024,26.64298]
[1777650889982,24.62,78346.79,65.8,0.46722,0.00024,26.64298]
[1777650890005,24.62,78346.79,65.8,0.46722,0.00024,26.64298]
[1777650890077,24.62,78346.79,65.8,0.46722,0.00024,26.64298]
[1777650890109,24.62,78346.79,65.8,0.46722,0.00024,26.64298]
[1777650890191,24.62,78338.97,65.8,0.46534,0.00024,26.62964]
[1777650890302,24.62,78338.97,65.8,0.46534,0.00024,26.62964]
[1777650890510,24.62,78338.97,65.8,0.46534,0.00024,26.62964]
[1777650890900,24.62,78346.72,65.8,0.46721,0.00024,26.64286]
[1777650892097,24.62,78361.42,65.8,0.47076,0.00024,26.66637]
[1777650893399,24.62,78363.53,65.8,0.47126,0.00024,26.66957]
[1777650893553,24.62,78363.53,65.8,0.47126,0.00024,26.66957]
[1777650893742,24.62,78363.53,65.8,0.47126,0.00024,26.66957]
[1777650895042,24.62,78362.47,65.8,0.47101,0.00024,26.66797]
[1777650895060,24.62,78362.47,65.8,0.47101,0.00024,26.66797]
[1777650896754,24.62,78363.14,65.8,0.47117,0.00024,26.669]
[1777650897704,24.63,78361.48,65.8,0.47078,0.00024,26.66649]
[1777650897886,24.63,78361.48,65.8,0.47078,0.00024,26.66649]
[1777650899528,24.63,78358.31,65.8,0.47001,0.00024,26.66162]
[1777650902342,24.63,78358.61,65.8,0.47009,0.00024,26.66211]
[1777650904146,24.63,78359.14,65.8,0.47022,0.00024,26.66294]
[1777650906166,24.63,78358.9,65.8,0.47017,0.00024,26.66259]
[1777650906797,24.64,78357.84,65.8,0.46991,0.00024,26.66095]
[1777650906828,24.64,78357.84,65.8,0.46991,0.00024,26.66095]
[1777650906897,24.64,78355.43,65.8,0.46933,0.00024,26.65717]
[1777650911994,24.64,78350.67,65.8,0.46819,0.00024,26.64956]
[1777650913588,24.64,78351.59,65.8,0.46842,0.00024,26.65108]
[1777650913633,24.64,78351.59,65.8,0.46842,0.00024,26.65108]
[1777650915432,24.65,78357.88,65.8,0.46994,0.00024,26.66109]
[1777650918585,24.65,78362.86,65.8,0.47114,0.00024,26.66874]
[1777650918728,24.65,78362.86,65.8,0.47114,0.00024,26.66874]
[1777650923478,24.65,78367.27,65.8,0.47221,0.00024,26.67532]
[1777650928523,24.65,78359.37,65.8,0.47031,0.00024,26.66346]
[1777650933558,24.66,78360.67,65.8,0.47062,0.00024,26.66198]
[1777650937419,24.66,78360.62,65.8,0.47061,0.00024,26.66192]
[1777650937425,24.66,78360.62,65.8,0.47061,0.00024,26.66192]
[1777650937463,24.66,78360.62,65.8,0.47061,0.00024,26.66192]
[1777650937471,24.66,78360.62,65.8,0.47061,0.00024,26.66192]
[1777650937480,24.66,78360.62,65.8,0.47061,0.00024,26.66192]
[1777650937609,24.66,78360.62,65.8,0.47061,0.00024,26.66192]
[1777650937616,24.66,78355.23,65.8,0.46931,0.00024,26.65354]
[1777650938707,24.66,78355.23,65.8,0.46931,0.00024,26.65354]
[1777650939297,24.66,78354.14,65.8,0.46905,0.00024,26.65181]
[1777650943628,24.66,78360.96,65.8,0.4707,0.00024,26.66249]
[1777650948650,24.67,78358.25,65.8,0.47006,0.00024,26.65834]
[1777650948980,24.67,78358.25,65.8,0.47006,0.00024,26.65834]
[1777650950196,24.67,78362.62,65.8,0.47111,0.00024,26.66505]
[1777650958194,24.67,78366.6,65.8,0.47207,0.00024,26.671]
[1777650958493,24.67,78369.8,65.8,0.47285,0.00024,26.67566]
[1777650960029,24.67,78371.74,65.8,0.47331,0.00024,26.67844]
[1777650961357,24.67,78376.8,65.8,0.47453,0.00024,26.6855]
[1777650962254,24.67,78378.97,65.8,0.47505,0.00024,26.68846]
[1777650962781,24.67,78378.97,65.8,0.47505,0.00024,26.68846]
[1777650962837,24.67,78388.38,65.8,0.47732,0.00024,26.70073]
[1777650963960,24.67,78388.38,65.8,0.47732,0.00024,26.70073]
[1777650964401,24.67,78391.75,65.8,0.47813,0.00024,26.70491]
[1777650964777,24.67,78385.09,65.8,0.47653,0.00024,26.69653]
[1777650969812,24.67,78386.96,65.8,0.47697,0.00024,26.69892]
[1777650971367,24.67,78386.35,65.8,0.47683,0.00024,26.69814]
[1777650975223,24.67,78377.85,65.8,0.47478,0.00024,26.68692]
[1777650980889,24.67,78376.18,65.8,0.47438,0.00024,26.68463]
[1777650984906,24.67,78374.85,65.8,0.47406,0.00024,26.68279]
[1777650989952,24.67,78367.36,65.8,0.47226,0.00024,26.67211]
[1777650991432,24.67,78366.85,65.8,0.47213,0.00024,26.67137]
[1777650997001,24.67,78370.46,65.8,0.47299,0.00024,26.67309]
[1777651002038,24.67,78368.4,65.8,0.4725,0.00024,26.67011]
[1777651003497,24.67,78369.08,65.8,0.47266,0.00024,26.67109]
[1777651004052,24.67,78375.37,65.8,0.47417,0.00024,26.68]
[1777651006066,24.67,78381.23,65.8,0.47558,0.00024,26.68795]
[1777651008752,24.67,78382.0,65.8,0.47577,0.00024,26.68897]
[1777651014105,24.66,78386.72,65.8,0.4769,0.00024,26.69509]
[1777651019157,24.66,78387.69,65.8,0.47713,0.00024,26.69632]
[1777651020017,24.66,78387.69,65.8,0.47713,0.00024,26.69632]
[1777651022549,24.66,78387.11,65.8,0.47699,0.00024,26.69558]
[1777651023202,24.66,78387.11,65.8,0.47699,0.00024,26.69558]
[1777651023208,24.66,78387.11,65.8,0.47699,0.00024,26.69558]
[1777651025199,24.66,78398.64,65.8,0.47977,0.00024,26.70959]
[1777651026254,24.66,78398.64,65.8,0.47977,0.00024,26.70959]
[1777651026311,24.66,78398.64,65.8,0.47977,0.00024,26.70959]
[1777651027071,24.66,78402.78,65.8,0.48077,0.00024,26.71431]
[1777651027129,24.66,78402.78,65.8,0.48077,0.00024,26.71431]
[1777651027143,24.66,78402.78,65.8,0.48077,0.00024,26.71431]
[1777651027214,24.66,78416.2,65.8,0.484,0.00024,26.72847]
[1777651027317,24.66,78416.2,65.8,0.484,0.00024,26.72847]
[1777651027394,24.66,78416.2,65.8,0.484,0.00024,26.72847]
[1777651027493,24.66,78416.2,65.8,0.484,0.00024,26.72847]
[1777651028856,24.66,78418.25,65.8,0.4845,0.00024,26.73047]
[1777651029045,24.66,78418.25,65.8,0.4845,0.00024,26.73047]
[1777651029317,24.66,78419.63,65.8,0.48483,0.00024,26.7318]
[1777651029386,24.66,78419.63,65.8,0.48483,0.00024,26.7318]
[1777651029910,24.66,78419.63,65.8,0.48483,0.00024,26.7318]
[1777651030303,24.66,78419.63,65.8,0.48483,0.00024,26.7318]
[1777651030949,24.66,78418.76,65.8,0.48462,0.00024,26.73097]
[1777651031242,24.66,78410.81,65.8,0.4827,0.00024,26.72299]
[1777651034303,24.66,78405.37,65.8,0.48139,0.00024,26.71718]
[1777651034263,24.66,78411.06,65.8,0.48276,0.00024,26.72325]
[1777651035270,24.66,78417.66,65.8,0.48435,0.00024,26.7299]
[1777651036031,24.66,78417.66,65.8,0.48435,0.00024,26.7299]
[1777651036069,24.66,78417.66,65.8,0.48435,0.00024,26.7299]
[1777651037119,24.66,78420.03,65.8,0.48493,0.00024,26.73218]
[1777651037449,24.66,78420.87,65.8,0.48513,0.00024,26.73298]
[1777651037481,24.66,78420.87,65.8,0.48513,0.00024,26.73298]
[1777651040585,24.66,78419.61,65.8,0.48482,0.00024,26.73178]
[1777651044185,24.66,78419.62,65.8,0.48483,0.00024,26.73179]
[1777651044867,24.66,78419.62,65.8,0.48483,0.00024,26.73179]
[1777651045588,24.66,78421.78,65.8,0.48535,0.00024,26.73383]
[1777651046921,24.66,78422.62,65.8,0.48555,0.00024,26.73462]
[1777651047511,24.66,78423.96,65.8,0.48587,0.00024,26.73585]
[1777651047551,24.66,78423.96,65.8,0.48587,0.00024,26.73585]
[1777651047901,24.66,78423.96,65.8,0.48587,0.00024,26.73585]
[1777651049369,24.66,78430.54,65.8,0.48746,0.00024,26.74165]
[1777651050663,24.66,78430.54,65.8,0.48746,0.00024,26.74165]
[1777651050676,24.66,78430.54,65.8,0.48746,0.00024,26.74165]
[1777651054159,24.66,78434.31,65.8,0.48837,0.00024,26.7413]
[1777651055301,24.66,78432.57,65.8,0.48795,0.00024,26.73987]
[1777651061507,24.67,78429.27,65.8,0.48716,0.00024,26.73709]
[1777651063067,24.67,78428.89,65.8,0.48707,0.00024,26.73677]
[1777651063072,24.67,78428.89,65.8,0.48707,0.00024,26.73677]
[1777651063118,24.67,78428.89,65.8,0.48707,0.00024,26.73677]
[1777651063572,24.67,78428.78,65.8,0.48704,0.00024,26.73668]
[1777651065809,24.67,78420.8,65.8,0.48512,0.00024,26.72946]
[1777651065833,24.67,78420.8,65.8,0.48512,0.00024,26.72946]
[1777651066059,24.67,78420.8,65.8,0.48512,0.00024,26.72946]
[1777651066232,24.67,78418.66,65.8,0.4846,0.00024,26.72741]
[1777651066776,24.67,78418.66,65.8,0.4846,0.00024,26.72741]
[1777651068256,24.67,78416.07,65.8,0.48398,0.00024,26.72488]
[1777651072775,24.67,78416.25,65.8,0.48402,0.00024,26.72505]
[1777651072792,24.67,78416.25,65.8,0.48402,0.00024,26.72505]
[1777651072886,24.67,78416.24,65.8,0.48402,0.00024,26.72503]
[1777651073382,24.67,78416.24,65.8,0.48402,0.00024,26.72503]
[1777651073419,24.67,78416.24,65.8,0.48402,0.00024,26.72503]
[1777651073538,24.67,78418.06,65.8,0.48445,0.00024,26.72682]
[1777651078573,24.66,78413.65,65.8,0.48339,0.00024,26.72243]
[1777651079367,24.66,78413.65,65.8,0.48339,0.00024,26.72243]
[1777651083214,24.66,78417.07,65.8,0.48421,0.00024,26.72583]
[1777651083295,24.66,78417.07,65.8,0.48421,0.00024,26.72583]
[1777651083294,24.66,78421.55,65.8,0.48529,0.00024,26.73012]
[1777651085192,24.66,78421.84,65.8,0.48536,0.00024,26.73039]
[1777651087214,24.66,78423.06,65.8,0.48565,0.00024,26.73153]
[1777651087239,24.66,78423.06,65.8,0.48565,0.00024,26.73153]
[1777651087295,24.66,78423.06,65.8,0.48565,0.00024,26.73153]
[1777651088859,24.66,78426.25,65.8,0.48642,0.00024,26.73442]
[1777651089560,24.66,78427.63,65.8,0.48675,0.00024,26.73564]
[1777651089604,24.66,78427.63,65.8,0.48675,0.00024,26.73564]
[1777651089762,24.66,78427.63,65.8,0.48675,0.00024,26.73564]
[1777651089836,24.66,78429.79,65.8,0.48727,0.00024,26.73751]
[1777651093663,24.66,78432.03,65.8,0.48782,0.00024,26.73942]
[1777651093690,24.66,78432.03,65.8,0.48782,0.00024,26.73942]
[1777651093709,24.66,78432.03,65.8,0.48782,0.00024,26.73942]
[1777651093843,24.66,78432.03,65.8,0.48782,0.00024,26.73942]
[1777651094811,24.66,78434.4,65.8,0.48839,0.00024,26.74137]
[1777651094967,24.66,78442.08,65.8,0.49024,0.00024,26.74732]
[1777651099014,24.67,78445.71,65.8,0.49112,0.00024,26.74993]
[1777651100254,24.67,78445.35,65.8,0.49103,0.00024,26.74968]
[1777651100420,24.67,78445.93,65.8,0.49117,0.00024,26.75009]
[1777651100779,24.67,78445.93,65.8,0.49117,0.00024,26.75009]
[1777651100801,24.67,78445.93,65.8,0.49117,0.00024,26.75009]
[1777651100824,24.67,78454.66,65.8,0.49328,0.00024,26.75581]
[1777651101557,24.67,78454.66,65.8,0.49328,0.00024,26.75581]
[1777651103678,24.67,78460.62,65.8,0.49471,0.00024,26.7593]
[1777651106392,24.67,78461.61,65.8,0.49495,0.00024,26.75984]
[1777651111808,24.67,78461.51,65.8,0.49493,0.00024,26.7563]
[1777651116843,24.66,78459.53,65.8,0.49445,0.00024,26.7552]
[1777651121878,24.67,78452.85,65.8,0.49284,0.00024,26.7512]
[1777651126913,24.67,78453.32,65.8,0.49295,0.00024,26.7515]
[1777651131387,24.67,78452.48,65.8,0.49275,0.00024,26.75097]
[1777651132515,24.67,78455.42,65.8,0.49346,0.00024,26.75279]
[1777651132551,24.67,78455.42,65.8,0.49346,0.00024,26.75279]
[1777651137990,24.67,78455.4,65.8,0.49346,0.00024,26.75278]
[1777651143030,24.67,78455.46,65.8,0.49347,0.00024,26.75282]
[1777651144370,24.67,78455.46,65.8,0.49347,0.00024,26.75282]
[1777651145103,24.67,78455.38,65.8,0.49345,0.00024,26.75277]
[1777651151086,24.67,78455.01,65.8,0.49336,0.00024,26.75255]
[1777651156120,24.67,78454.94,65.8,0.49335,0.00024,26.75251]
[1777651161156,24.68,78454.58,65.8,0.49326,0.00024,26.75229]
[1777651166191,24.68,78455.13,65.8,0.4934,0.00024,26.75262]
[1777651166664,24.68,78455.13,65.8,0.4934,0.00024,26.75262]
[1777651172233,24.68,78460.64,65.8,0.49472,0.00024,26.75234]
[1777651175108,24.68,78460.87,65.8,0.49478,0.00024,26.75247]
[1777651180289,24.68,78459.04,65.8,0.49434,0.00024,26.75145]
[1777651185325,24.68,78458.97,65.8,0.49432,0.00024,26.75141]
[1777651186197,24.68,78458.97,65.8,0.49432,0.00024,26.75141]
[1777651186283,24.68,78458.97,65.8,0.49432,0.00024,26.75141]
[1777651188069,24.68,78459.55,65.8,0.49446,0.00024,26.75174]
[1777651188116,24.68,78459.55,65.8,0.49446,0.00024,26.75174]
[1777651193382,24.68,78456.07,65.8,0.49362,0.00024,26.74971]
[1777651196628,24.69,78455.44,65.8,0.49347,0.00024,26.74933]
[1777651197295,24.69,78455.44,65.8,0.49347,0.00024,26.74933]
[1777651198076,24.69,78450.84,65.8,0.49236,0.00024,26.74644]
[1777651198835,24.69,78448.85,65.8,0.49189,0.00024,26.74513]
[1777651198851,24.69,78448.85,65.8,0.49189,0.00024,26.74513]
[1777651199232,24.69,78448.85,65.8,0.49189,0.00024,26.74513]
[1777651199425,24.69,78442.55,65.8,0.49037,0.00024,26.74072]
[1777651200718,24.69,78437.16,65.8,0.48907,0.00024,26.73664]
[1777651200734,24.69,78437.16,65.8,0.48907,0.00024,26.73664]
[1777651200790,24.69,78437.16,65.8,0.48907,0.00024,26.73664]
[1777651201439,24.69,78449.03,65.8,0.49193,0.00024,26.74525]
[1777651201690,24.69,78449.03,65.8,0.49193,0.00024,26.74525]
[1777651201940,24.69,78449.03,65.8,0.49193,0.00024,26.74525]
[1777651202000,24.69,78449.03,65.8,0.49193,0.00024,26.74525]
[1777651202019,24.69,78449.03,65.8,0.49193,0.00024,26.74525]
[1777651202446,24.69,78466.33,65.8,0.4961,0.00024,26.75535]
[1777651202790,24.69,78466.33,65.8,0.4961,0.00024,26.75535]
[1777651203453,24.69,78471.73,65.8,0.4974,0.00024,26.7579]
[1777651204139,24.69,78471.73,65.8,0.4974,0.00024,26.7579]
[1777651204611,24.69,78471.16,65.8,0.49726,0.00024,26.75764]
[1777651204801,24.69,78471.16,65.8,0.49726,0.00024,26.75764]
[1777651204882,24.69,78471.16,65.8,0.49726,0.00024,26.75764]
[1777651204935,24.69,78471.16,65.8,0.49726,0.00024,26.75764]
[1777651205661,24.69,78475.4,65.8,0.49828,0.00024,26.75947]
[1777651205726,24.69,78475.4,65.8,0.49828,0.00024,26.75947]
[1777651205791,24.69,78475.4,65.8,0.49828,0.00024,26.75947]
[1777651205911,24.69,78475.4,65.8,0.49828,0.00024,26.75947]
[1777651206474,24.69,78481.23,65.8,0.49969,0.00024,26.7617]
[1777651207232,24.69,78481.23,65.8,0.49969,0.00024,26.7617]
[1777651207307,24.69,78481.23,65.8,0.49969,0.00024,26.7617]
[1777651207759,24.69,78486.35,66.2,0.50092,0.00024,26.76338]
[1777651209295,24.68,78487.75,66.2,0.50126,0.00024,26.7638]
[1777651209329,24.68,78487.75,66.2,0.50126,0.00024,26.7638]
[1777651209495,24.67,78489.96,66.2,0.50179,0.00024,26.76441]
[1777651211207,24.67,78489.96,66.2,0.50179,0.00024,26.76441]
[1777651211261,24.68,78493.51,66.2,0.50264,0.00024,26.76531]
[1777651211832,24.68,78493.51,66.2,0.50264,0.00024,26.76531]
[1777651211915,24.68,78493.51,66.2,0.50264,0.00024,26.76531]
[1777651212294,24.68,78493.51,66.2,0.50264,0.00024,26.76531]
[1777651212347,24.67,78491.62,66.2,0.50219,0.00024,26.76485]
[1777651213094,24.67,78491.62,66.2,0.50219,0.00024,26.76485]
[1777651213247,24.67,78491.62,66.2,0.50219,0.00024,26.76485]
[1777651213936,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214298,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214342,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214377,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214389,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214398,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214418,24.68,78496.42,66.2,0.50335,0.00024,26.76595]
[1777651214401,24.68,78502.26,66.2,0.50475,0.00024,26.76698]
[1777651214593,24.68,78502.26,66.2,0.50475,0.00024,26.76698]
[1777651215490,24.68,78502.26,66.2,0.50475,0.00024,26.76698]
[1777651215356,24.68,78511.0,66.2,0.50686,0.00024,26.7679]
[1777651215514,24.68,78511.0,66.2,0.50686,0.00024,26.7679]
[1777651216294,24.68,78511.0,66.2,0.50686,0.00024,26.7679]
[1777651218746,24.68,78510.68,66.2,0.50678,0.00024,26.76788]
[1777651219567,24.68,78516.87,66.2,0.50827,0.00024,26.76811]
[1777651221086,24.68,78516.87,66.2,0.50827,0.00024,26.76811]
[1777651221386,24.68,78516.87,66.2,0.50827,0.00024,26.76811]
[1777651223595,24.68,78525.41,66.2,0.51033,0.00024,26.7678]
[1777651224822,24.68,78525.41,66.2,0.51033,0.00024,26.7678]
[1777651224909,24.68,78525.41,66.2,0.51033,0.00024,26.7678]
[1777651225471,24.68,78525.41,66.2,0.51033,0.00024,26.7678]
[1777651226483,24.68,78523.5,66.2,0.50987,0.00024,26.76793]
[1777651227535,24.68,78530.3,66.2,0.5115,0.00024,26.7673]
[1777651228234,24.68,78530.3,66.2,0.5115,0.00024,26.7673]
[1777651228287,24.68,78530.3,66.2,0.5115,0.00024,26.7673]
[1777651228306,24.68,78530.3,66.2,0.5115,0.00024,26.7673]
[1777651228371,24.68,78530.3,66.2,0.5115,0.00024,26.7673]
[1777651228471,24.69,78531.2,66.2,0.51172,0.00024,26.76719]
[1777651231207,24.69,78536.13,66.2,0.51291,0.00024,26.76641]
[1777651231592,24.69,78535.75,66.2,0.51281,0.00024,26.763]
[1777651231703,24.69,78535.75,66.2,0.51281,0.00024,26.763]
[1777651231907,24.69,78535.75,66.2,0.51281,0.00024,26.763]
[1777651233988,24.7,78539.33,66.2,0.51368,0.00024,26.7623]
[1777651235103,24.7,78542.26,66.2,0.51438,0.00024,26.76163]
[1777651236529,24.7,78539.32,66.2,0.51367,0.00024,26.7623]
[1777651239017,24.7,78538.08,66.2,0.51337,0.00024,26.76256]
[1777651242769,24.7,78533.15,66.2,0.51219,0.00024,26.76343]
[1777651244667,24.7,78537.86,66.2,0.51332,0.00024,26.7626]
[1777651245453,24.7,78537.86,66.2,0.51332,0.00024,26.7626]
[1777651250788,24.7,78532.23,66.2,0.51197,0.00024,26.76356]
[1777651254397,24.7,78524.67,66.2,0.51015,0.00024,26.76437]
[1777651256595,24.7,78525.88,66.2,0.51044,0.00024,26.76428]
[1777651260493,24.7,78532.07,66.2,0.51193,0.00024,26.76359]
[1777651260598,24.7,78532.07,66.2,0.51193,0.00024,26.76359]
[1777651260722,24.7,78532.07,66.2,0.51193,0.00024,26.76359]
[1777651260988,24.7,78532.07,66.2,0.51193,0.00024,26.76359]
[1777651261030,24.7,78532.07,66.2,0.51193,0.00024,26.76359]
[1777651261176,24.7,78532.07,66.2,0.51193,0.00024,26.76359]
[1777651261277,24.7,78543.96,66.2,0.51479,0.00024,26.76121]
[1777651261703,24.7,78543.96,66.2,0.51479,0.00024,26.76121]
[1777651261770,24.7,78543.96,66.2,0.51479,0.00024,26.76121]
[1777651262374,24.7,78543.96,66.2,0.51479,0.00024,26.76121]
[1777651262428,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651262651,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651262680,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651262713,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651262987,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651263096,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651263108,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651263228,24.7,78559.32,66.2,0.51848,0.00024,26.75611]
[1777651263322,24.7,78570.07,66.2,0.52106,0.00024,26.75117]
[1777651264071,24.7,78570.07,66.2,0.52106,0.00024,26.75117]
[1777651264088,24.7,78570.07,66.2,0.52106,0.00024,26.75117]
[1777651264201,24.7,78570.07,66.2,0.52106,0.00024,26.75117]
[1777651264488,24.7,78570.07,66.2,0.52106,0.00024,26.75117]
[1777651264362,24.7,78575.67,66.2,0.52241,0.00024,26.74815]
[1777651264593,24.7,78575.67,66.2,0.52241,0.00024,26.74815]
[1777651265283,24.7,78575.67,66.2,0.52241,0.00024,26.74815]
[1777651265498,24.7,78575.67,66.2,0.52241,0.00024,26.74815]
[1777651265544,24.7,78585.36,66.2,0.52473,0.00024,26.74221]
[1777651266103,24.7,78585.36,66.2,0.52473,0.00024,26.74221]
[1777651266144,24.7,78585.36,66.2,0.52473,0.00024,26.74221]
[1777651266251,24.7,78585.36,66.2,0.52473,0.00024,26.74221]
[1777651266819,24.7,78586.94,66.2,0.52511,0.00024,26.74116]
[1777651266919,24.7,78596.89,66.2,0.5275,0.00024,26.73397]
[1777651268073,24.7,78596.89,66.2,0.5275,0.00024,26.73397]
[1777651268085,24.7,78603.9,66.2,0.52918,0.00024,26.72833]
[1777651268723,24.7,78603.9,66.2,0.52918,0.00024,26.72833]
[1777651269543,24.7,78603.9,66.2,0.52918,0.00024,26.72833]
[1777651268920,24.7,78610.68,66.2,0.5308,0.00024,26.72242]
[1777651269977,24.7,78610.68,66.2,0.5308,0.00024,26.72242]
[1777651270181,24.7,78610.68,66.2,0.5308,0.00024,26.72242]
[1777651270921,24.7,78612.06,66.2,0.53113,0.00024,26.72116]
[1777651271206,24.7,78612.06,66.2,0.53113,0.00024,26.72116]
[1777651272818,24.71,78610.62,66.2,0.53079,0.00024,26.72248]
[1777651273088,24.71,78610.62,66.2,0.53079,0.00024,26.72248]
[1777651273169,24.71,78615.78,66.2,0.53202,0.00024,26.71769]
[1777651274351,24.71,78615.78,66.2,0.53202,0.00024,26.71769]
[1777651274409,24.71,78615.78,66.2,0.53202,0.00024,26.71769]
[1777651274443,24.71,78615.78,66.2,0.53202,0.00024,26.71769]
[1777651274532,24.71,78621.58,66.2,0.53341,0.00024,26.71201]
[1777651275220,24.71,78621.58,66.2,0.53341,0.00024,26.71201]
[1777651278364,24.71,78615.18,66.2,0.53188,0.00024,26.71826]
[1777651278695,24.71,78617.05,66.2,0.53233,0.00024,26.71647]
[1777651278700,24.71,78617.05,66.2,0.53233,0.00024,26.71647]
[1777651281582,24.7,78617.17,66.2,0.53236,0.00024,26.71635]
[1777651282841,24.7,78614.26,66.2,0.53166,0.00024,26.71912]
[1777651284599,24.7,78613.32,66.2,0.53144,0.00024,26.72]
[1777651285295,24.7,78613.32,66.2,0.53144,0.00024,26.72]
[1777651285396,24.7,78606.84,66.2,0.52989,0.00024,26.72581]
[1777651286344,24.7,78606.84,66.2,0.52989,0.00024,26.72581]
[1777651286362,24.7,78606.84,66.2,0.52989,0.00024,26.72581]
[1777651286429,24.7,78606.32,66.2,0.52976,0.00024,26.72626]
[1777651288053,24.7,78600.93,66.2,0.52847,0.00024,26.73077]
[1777651291734,24.7,78600.42,66.2,0.52835,0.00024,26.7277]
[1777651291786,24.7,78600.42,66.2,0.52835,0.00024,26.7277]
[1777651291813,24.7,78600.42,66.2,0.52835,0.00024,26.7277]
[1777651292081,24.7,78605.39,66.2,0.52954,0.00024,26.72358]
[1777651292937,24.7,78605.39,66.2,0.52954,0.00024,26.72358]
[1777651296022,24.71,78609.16,66.2,0.53044,0.00024,26.7203]
[1777651296045,24.71,78609.16,66.2,0.53044,0.00024,26.7203]
[1777651296045,24.71,78609.16,66.2,0.53044,0.00024,26.7203]
[1777651296102,24.71,78609.16,66.2,0.53044,0.00024,26.7203]
[1777651296241,24.71,78609.16,66.2,0.53044,0.00024,26.7203]
[1777651296319,24.71,78609.16,66.2,0.53044,0.00024,26.7203]
[1777651297059,24.71,78611.06,66.2,0.53089,0.00024,26.7186]
[1777651297134,24.71,78611.06,66.2,0.53089,0.00024,26.7186]
[1777651297291,24.71,78611.06,66.2,0.53089,0.00024,26.7186]
[1777651297958,24.71,78615.99,66.2,0.53208,0.00024,26.714]
[1777651298169,24.71,78615.99,66.2,0.53208,0.00024,26.714]
[1777651298598,24.71,78618.0,66.2,0.53256,0.00024,26.71206]
[1777651299130,24.71,78627.66,66.2,0.53487,0.00024,26.70219]
[1777651299721,24.71,78627.66,66.2,0.53487,0.00024,26.70219]
[1777651299776,24.71,78627.66,66.2,0.53487,0.00024,26.70219]
[1777651303021,24.71,78628.18,66.2,0.535,0.00024,26.70164]
[1777651304852,24.71,78632.03,66.2,0.53592,0.00024,26.69744]
[1777651307739,24.71,78633.54,66.2,0.53628,0.00024,26.69575]
[1777651311214,24.71,78627.47,66.2,0.53483,0.00024,26.70239]
[1777651316249,24.7,78627.31,66.2,0.53479,0.00024,26.70255]
[1777651321068,24.7,78626.55,66.2,0.53461,0.00024,26.70335]
[1777651322187,24.7,78629.47,66.2,0.53531,0.00024,26.70022]
[1777651324197,24.7,78638.77,66.2,0.53754,0.00024,26.6897]
[1777651326166,24.7,78633.73,66.2,0.53633,0.00024,26.6955]
[1777651326278,24.7,78633.73,66.2,0.53633,0.00024,26.6955]
[1777651326468,24.7,78633.73,66.2,0.53633,0.00024,26.6955]
[1777651326640,24.7,78636.65,66.2,0.53703,0.00024,26.69217]
[1777651326681,24.7,78636.65,66.2,0.53703,0.00024,26.69217]
[1777651327326,24.7,78644.67,66.2,0.53895,0.00024,26.68259]
[1777651332360,24.7,78649.38,66.2,0.54007,0.00024,26.6767]
[1777651332890,24.7,78649.38,66.2,0.54007,0.00024,26.6767]
[1777651332898,24.7,78649.38,66.2,0.54007,0.00024,26.6767]
[1777651333625,24.71,78650.65,66.2,0.54037,0.00024,26.67508]
[1777651335155,24.71,78650.88,66.2,0.54043,0.00024,26.67478]
[1777651336402,24.71,78650.19,66.2,0.54026,0.00024,26.67568]
[1777651336425,24.71,78650.19,66.2,0.54026,0.00024,26.67568]
[1777651336590,24.71,78650.89,66.2,0.54043,0.00024,26.67478]
[1777651338295,24.71,78653.33,66.2,0.54101,0.00024,26.6716]
[1777651338666,24.71,78654.23,66.2,0.54123,0.00024,26.67042]
[1777651338679,24.71,78654.23,66.2,0.54123,0.00024,26.67042]
[1777651343188,24.71,78652.15,66.2,0.54073,0.00024,26.67317]
[1777651343206,24.71,78652.15,66.3,0.54073,0.00024,26.67317]
[1777651344457,24.71,78642.1,66.3,0.53832,0.00024,26.68579]
[1777651345219,24.71,78642.1,66.3,0.53832,0.00024,26.68579]
[1777651345464,24.71,78637.93,66.3,0.53732,0.00024,26.69074]
[1777651346784,24.71,78637.9,66.3,0.53732,0.00024,26.69078]
[1777651347308,24.71,78637.9,66.3,0.53732,0.00024,26.69078]
[1777651349651,24.71,78636.16,66.3,0.5369,0.00024,26.69279]
[1777651349730,24.71,78636.16,66.3,0.5369,0.00024,26.69279]
[1777651349868,24.71,78636.16,66.3,0.5369,0.00024,26.69279]
[1777651350255,24.71,78636.16,66.3,0.5369,0.00024,26.69279]
[1777651350499,24.71,78629.87,66.3,0.5354,0.00024,26.69983]
[1777651351069,24.71,78629.87,66.3,0.5354,0.00024,26.69983]
[1777651351609,24.71,78622.11,66.3,0.53354,0.00024,26.7045]
[1777651352825,24.71,78622.02,66.3,0.53352,0.00024,26.70458]
[1777651353605,24.71,78622.02,66.3,0.53352,0.00024,26.70458]
[1777651353649,24.71,78620.0,66.3,0.53304,0.00024,26.70661]
[1777651354592,24.71,78620.0,66.3,0.53304,0.00024,26.70661]
[1777651354758,24.71,78617.03,66.3,0.53232,0.00024,26.70952]
[1777651355142,24.71,78617.03,66.3,0.53232,0.00024,26.70952]
[1777651355534,24.71,78609.33,66.3,0.53048,0.00024,26.71668]
[1777651355816,24.71,78609.33,66.3,0.53048,0.00024,26.71668]
[1777651357676,24.71,78608.1,66.3,0.53018,0.00024,26.71777]
[1777651358700,24.71,78607.54,66.3,0.53005,0.00024,26.71826]
[1777651359029,24.71,78607.54,66.3,0.53005,0.00024,26.71826]
[1777651360732,24.71,78607.34,66.3,0.53,0.00024,26.71844]
[1777651365965,24.72,78603.0,66.3,0.52896,0.00024,26.72215]
[1777651370839,24.72,78605.83,66.3,0.52963,0.00024,26.71977]
[1777651371024,24.72,78605.83,66.3,0.52963,0.00024,26.71977]
[1777651371204,24.72,78605.83,66.3,0.52963,0.00024,26.71977]
[1777651371413,24.72,78605.83,66.3,0.52963,0.00024,26.71977]
[1777651371649,24.72,78602.4,66.3,0.52881,0.00024,26.72265]
[1777651373294,24.72,78600.38,66.3,0.52833,0.00024,26.7243]
[1777651375620,24.72,78600.31,66.3,0.52831,0.00024,26.72436]
[1777651380975,24.73,78601.58,66.3,0.52861,0.00024,26.72335]
[1777651381150,24.73,78601.58,66.3,0.52861,0.00024,26.72335]
[1777651381184,24.73,78601.58,66.3,0.52861,0.00024,26.72335]
[1777651381504,24.73,78600.72,66.3,0.5284,0.00024,26.72405]
[1777651382025,24.73,78600.72,66.3,0.5284,0.00024,26.72405]
[1777651382619,24.73,78609.85,66.3,0.53059,0.00024,26.71628]
[1777651384596,24.73,78614.94,66.3,0.53181,0.00024,26.7116]
[1777651390260,24.72,78614.28,66.3,0.53165,0.00024,26.71221]
[1777651395818,24.72,78613.96,66.3,0.53158,0.00024,26.71247]
[1777651401103,24.71,78611.84,66.3,0.53108,0.00024,26.71442]
[1777651403514,24.71,78608.19,66.3,0.5302,0.00024,26.71769]
[1777651404808,24.71,78608.84,66.3,0.53036,0.00024,26.71712]
[1777651411436,24.71,78605.05,66.3,0.52945,0.00024,26.7204]
[1777651417635,24.71,78605.08,66.3,0.52947,0.00024,26.71686]
[1777651417821,24.71,78602.8,66.3,0.52892,0.00024,26.71878]
[1777651418282,24.71,78602.8,66.3,0.52892,0.00024,26.71878]
[1777651418314,24.71,78602.8,66.3,0.52892,0.00024,26.71878]
[1777651418331,24.71,78602.8,66.3,0.52892,0.00024,26.71878]
[1777651418383,24.71,78602.8,66.3,0.52892,0.00024,26.71878]
[1777651418440,24.71,78602.8,66.3,0.52892,0.00024,26.71878]
[1777651418625,24.71,78600.49,66.3,0.52837,0.00024,26.72067]
[1777651419295,24.71,78590.98,66.3,0.52608,0.00024,26.7279]
[1777651421248,24.71,78588.76,66.3,0.52555,0.00024,26.72946]
[1777651421273,24.71,78588.76,66.3,0.52555,0.00024,26.72946]
[1777651421296,24.71,78586.91,66.3,0.52511,0.00024,26.73072]
[1777651422295,24.71,78586.91,66.3,0.52511,0.00024,26.73072]
[1777651422652,24.71,78586.91,66.3,0.52511,0.00024,26.73072]
[1777651422784,24.71,78581.79,66.3,0.52388,0.00024,26.73405]
[1777651425021,24.71,78581.27,66.3,0.52375,0.00024,26.73437]
[1777651425829,24.7,78584.04,66.3,0.52442,0.00024,26.73261]
[1777651426059,24.7,78584.04,66.3,0.52442,0.00024,26.73261]
[1777651431065,24.7,78579.48,66.3,0.52333,0.00024,26.73545]
[1777651436248,24.7,78575.82,66.3,0.52245,0.00024,26.73758]
[1777651436500,24.7,78575.82,66.3,0.52245,0.00024,26.73758]
[1777651436654,24.7,78575.82,66.3,0.52245,0.00024,26.73758]
[1777651436768,24.69,78575.82,66.3,0.52245,0.00024,26.73758]
[1777651437107,24.69,78569.36,66.3,0.5209,0.00024,26.74104]
[1777651438402,24.69,78569.36,66.3,0.5209,0.00024,26.74104]
[1777651440384,24.69,78571.96,66.3,0.52153,0.00024,26.7397]
[1777651441040,24.69,78573.57,66.3,0.52191,0.00024,26.73883]
[1777651442190,24.69,78573.97,66.3,0.52201,0.00024,26.73861]
[1777651448048,24.69,78573.72,66.3,0.52195,0.00024,26.73873]
[1777651449267,24.68,78576.44,66.3,0.52261,0.00024,26.7372]
[1777651454391,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454636,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454669,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454676,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454681,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454724,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454735,24.68,78580.61,66.3,0.52361,0.00024,26.73471]
[1777651454665,24.68,78580.51,66.3,0.52359,0.00024,26.73477]
[1777651454766,24.68,78580.51,66.3,0.52359,0.00024,26.73477]
[1777651454793,24.68,78580.51,66.3,0.52359,0.00024,26.73477]
[1777651455295,24.68,78580.51,66.3,0.52359,0.00024,26.73477]
[1777651455355,24.68,78580.51,66.3,0.52359,0.00024,26.73477]
[1777651455431,24.68,78589.94,66.3,0.52586,0.00024,26.72854]
[1777651456240,24.68,78596.3,66.3,0.52738,0.00024,26.72386]
[1777651456928,24.68,78596.3,66.3,0.52738,0.00024,26.72386]
[1777651459983,24.68,78597.79,66.3,0.52774,0.00024,26.72271]
[1777651461563,24.68,78601.27,66.3,0.52857,0.00024,26.71994]
[1777651461570,24.68,78601.27,66.3,0.52857,0.00024,26.71994]
[1777651464637,24.68,78604.62,66.3,0.52938,0.00024,26.71714]
[1777651465101,24.68,78604.23,66.3,0.52929,0.00024,26.71747]
[1777651465308,24.68,78604.32,66.3,0.52931,0.00024,26.71739]
[1777651466071,24.68,78604.32,66.3,0.52931,0.00024,26.71739]
[1777651471383,24.68,78601.72,66.3,0.52869,0.00024,26.71955]
[1777651471388,24.68,78601.72,66.3,0.52869,0.00024,26.71955]
[1777651474749,24.67,78603.73,66.3,0.52917,0.00024,26.71437]
[1777651474757,24.67,78603.73,66.3,0.52917,0.00024,26.71437]
[1777651480359,24.68,78600.79,66.3,0.52846,0.00024,26.71682]
[1777651481336,24.68,78599.63,66.3,0.52818,0.00024,26.71776]
[1777651481374,24.68,78599.63,66.3,0.52818,0.00024,26.71776]
[1777651481401,24.68,78599.63,66.3,0.52818,0.00024,26.71776]
[1777651481420,24.68,78599.21,66.3,0.52808,0.00024,26.7181]
[1777651486063,24.68,78596.09,66.3,0.52733,0.00024,26.72053]
[1777651486368,24.68,78596.09,66.3,0.52733,0.00024,26.72053]
[1777651486455,24.68,78597.17,66.3,0.52759,0.00024,26.7197]
[1777651486849,24.68,78597.17,66.3,0.52759,0.00024,26.7197]
[1777651491295,24.68,78603.59,66.3,0.52913,0.00024,26.71451]
[1777651493481,24.68,78605.92,66.3,0.52969,0.00024,26.71253]
[1777651493680,24.68,78605.92,66.3,0.52969,0.00024,26.71253]
[1777651493867,24.68,78608.37,66.3,0.53028,0.00024,26.71039]
[1777651494094,24.68,78608.37,66.3,0.53028,0.00024,26.71039]
[1777651494100,24.68,78608.37,66.3,0.53028,0.00024,26.71039]
[1777651494511,24.68,78617.97,66.3,0.53259,0.00024,26.70145]
[1777651494886,24.68,78617.97,66.3,0.53259,0.00024,26.70145]
[1777651494893,24.68,78617.97,66.3,0.53259,0.00024,26.70145]
[1777651495518,24.68,78624.97,66.3,0.53427,0.00024,26.69437]
[1777651496573,24.68,78624.97,66.3,0.53427,0.00024,26.69437]
[1777651496587,24.68,78629.41,66.3,0.53533,0.00024,26.68964]
[1777651497531,24.68,78636.0,66.3,0.53691,0.00024,26.68225]
[1777651499002,24.68,78637.66,66.3,0.53731,0.00024,26.68033]
[1777651501203,24.68,78637.32,66.3,0.53722,0.00024,26.68073]
[1777651504454,24.68,78638.25,66.3,0.53745,0.00024,26.67964]
[1777651504986,24.68,78637.29,66.3,0.53722,0.00024,26.68076]
[1777651505034,24.68,78637.29,66.3,0.53722,0.00024,26.68076]
[1777651505206,24.68,78637.29,66.3,0.53722,0.00024,26.68076]
[1777651505239,24.68,78637.29,66.3,0.53722,0.00024,26.68076]
[1777651505977,24.68,78639.93,66.3,0.53785,0.00024,26.67765]
[1777651507810,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651507823,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651507827,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651507844,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651508083,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651508114,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651508152,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651508558,24.68,78642.92,66.3,0.53857,0.00024,26.67404]
[1777651508609,24.68,78654.59,66.3,0.54136,0.00024,26.65916]
[1777651508938,24.68,78654.59,66.3,0.54136,0.00024,26.65916]
[1777651511362,24.68,78657.0,66.3,0.54194,0.00024,26.65593]
[1777651511468,24.68,78657.0,66.3,0.54194,0.00024,26.65593]
[1777651515658,24.68,78647.74,66.3,0.53972,0.00024,26.66806]
[1777651516786,24.68,78647.74,66.3,0.53972,0.00024,26.66806]
[1777651522416,24.68,78648.86,66.3,0.53999,0.00024,26.66662]
[1777651526681,24.68,78649.23,66.3,0.54008,0.00024,26.66614]
[1777651526684,24.68,78649.23,66.3,0.54008,0.00024,26.66614]
[1777651526702,24.68,78649.23,66.3,0.54008,0.00024,26.66614]
[1777651527742,24.68,78656.97,66.3,0.54194,0.00024,26.65594]
[1777651529802,24.68,78656.3,66.3,0.54178,0.00024,26.65685]
[1777651535348,24.68,78653.87,66.3,0.5412,0.00024,26.65659]
[1777651535930,24.68,78651.76,66.3,0.54069,0.00024,26.65936]
[1777651541538,24.68,78647.98,66.3,0.53979,0.00024,26.66422]
[1777651543854,24.67,78640.3,66.3,0.53795,0.00024,26.67366]
[1777651545987,24.67,78640.02,66.3,0.53788,0.00024,26.67399]
[1777651548658,24.67,78643.0,66.3,0.5386,0.00024,26.67039]
[1777651548672,24.67,78643.0,66.3,0.5386,0.00024,26.67039]
[1777651548902,24.67,78642.58,66.3,0.5385,0.00024,26.6709]
[1777651548994,24.67,78649.0,66.3,0.54004,0.00024,26.66289]
[1777651549896,24.67,78655.1,66.3,0.5415,0.00024,26.65491]
[1777651552261,24.67,78655.37,66.3,0.54156,0.00024,26.65455]
[1777651552401,24.67,78655.37,66.3,0.54156,0.00024,26.65455]
[1777651552445,24.67,78655.37,66.3,0.54156,0.00024,26.65455]
[1777651552550,24.67,78655.37,66.3,0.54156,0.00024,26.65455]
[1777651552917,24.67,78661.52,66.3,0.54303,0.00024,26.64614]
[1777651555702,24.67,78663.71,66.3,0.54356,0.00024,26.64305]
[1777651555980,24.67,78663.78,66.3,0.54357,0.00024,26.64295]
[1777651559319,24.67,78661.93,66.3,0.54313,0.00024,26.64557]
[1777651560805,24.67,78655.6,66.3,0.54161,0.00024,26.65426]
[1777651562698,24.67,78651.17,66.3,0.54055,0.00024,26.66011]
[1777651562726,24.67,78651.17,66.3,0.54055,0.00024,26.66011]
[1777651562788,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651562922,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651562969,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651563013,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651563356,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651563371,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651563784,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651563843,24.67,78648.55,66.3,0.53993,0.00024,26.66348]
[1777651563438,24.67,78641.7,66.3,0.53829,0.00024,26.67198]
[1777651564808,24.67,78641.7,66.3,0.53829,0.00024,26.67198]
[1777651567624,24.67,78641.17,66.3,0.53816,0.00024,26.67261]
[1777651573060,24.67,78640.43,66.3,0.53799,0.00024,26.67348]
[1777651577863,24.67,78640.88,66.3,0.53809,0.00024,26.67293]
[1777651579604,24.67,78640.58,66.3,0.53802,0.00024,26.67329]
[1777651580109,24.67,78650.68,66.3,0.54044,0.00024,26.6607]
[1777651585144,24.67,78652.64,66.3,0.54091,0.00024,26.65815]
[1777651590179,24.67,78652.1,66.3,0.54078,0.00024,26.65886]
[1777651595214,24.67,78655.82,66.3,0.54168,0.00024,26.65042]
[1777651600249,24.67,78654.58,66.3,0.54138,0.00024,26.65209]
[1777651605283,24.67,78655.11,66.3,0.54151,0.00024,26.65139]
[1777651610319,24.67,78655.24,66.3,0.54154,0.00024,26.65122]
[1777651615354,24.67,78654.74,66.3,0.54142,0.00024,26.65189]
[1777651616401,24.67,78654.74,66.3,0.54142,0.00024,26.65189]
[1777651621539,24.67,78651.29,66.3,0.54059,0.00024,26.65643]
[1777651627478,24.67,78655.82,66.3,0.54168,0.00024,26.65043]
[1777651627565,24.67,78655.82,66.3,0.54168,0.00024,26.65043]
[1777651627626,24.67,78655.82,66.3,0.54168,0.00024,26.65043]
[1777651627665,24.67,78656.82,66.3,0.54191,0.00024,26.64908]
[1777651628031,24.67,78656.82,66.3,0.54191,0.00024,26.64908]
[1777651628445,24.67,78666.82,66.3,0.54431,0.00024,26.63507]
[1777651633480,24.67,78665.09,66.3,0.5439,0.00024,26.63751]
[1777651636312,24.67,78668.65,66.3,0.54475,0.00024,26.63233]
[1777651636361,24.67,78668.65,66.3,0.54475,0.00024,26.63233]
[1777651637508,24.66,78676.29,66.3,0.54658,0.00024,26.62081]
[1777651642543,24.66,78674.25,66.3,0.5461,0.00024,26.62392]
[1777651643557,24.66,78674.25,66.3,0.5461,0.00024,26.62392]
[1777651643798,24.66,78674.25,66.3,0.5461,0.00024,26.62392]
[1777651643840,24.66,78674.35,66.3,0.54612,0.00024,26.62376]
[1777651644248,24.66,78674.35,66.3,0.54612,0.00024,26.62376]
[1777651644557,24.66,78669.26,66.3,0.54491,0.00024,26.63139]
[1777651645202,24.66,78669.26,66.3,0.54491,0.00024,26.63139]
[1777651649282,24.66,78669.57,66.3,0.54499,0.00024,26.63087]
[1777651649282,24.66,78669.57,66.3,0.54499,0.00024,26.63087]
[1777651649807,24.66,78669.57,66.3,0.54499,0.00024,26.63087]
[1777651650338,24.65,78669.5,66.3,0.54497,0.00024,26.63096]
[1777651652751,24.65,78666.98,66.3,0.54438,0.00024,26.63113]
[1777651652852,24.65,78666.24,66.3,0.5442,0.00024,26.63217]
[1777651653159,24.65,78666.24,66.3,0.5442,0.00024,26.63217]
[1777651653306,24.65,78666.24,66.3,0.5442,0.00024,26.63217]
[1777651653773,24.65,78666.24,66.3,0.5442,0.00024,26.63217]
[1777651653874,24.65,78656.63,66.3,0.5419,0.00024,26.64563]
[1777651654202,24.65,78656.63,66.3,0.5419,0.00024,26.64563]
[1777651654501,24.65,78656.63,66.3,0.5419,0.00024,26.64563]
[1777651654804,24.65,78656.63,66.3,0.5419,0.00024,26.64563]
[1777651654835,24.65,78641.35,66.3,0.53824,0.00024,26.66521]
[1777651655642,24.65,78635.05,66.3,0.53673,0.00024,26.67262]
[1777651656307,24.65,78635.05,66.3,0.53673,0.00024,26.67262]
[1777651656506,24.65,78635.05,66.3,0.53673,0.00024,26.67262]
[1777651656763,24.65,78635.05,66.3,0.53673,0.00024,26.67262]
[1777651656846,24.65,78634.55,66.3,0.53661,0.00024,26.67319]
[1777651658620,24.65,78630.85,66.3,0.53572,0.00024,26.67734]
[1777651659871,24.65,78622.63,66.3,0.53375,0.00024,26.6861]
[1777651660225,24.65,78622.63,66.3,0.53375,0.00024,26.6861]
[1777651660999,24.65,78622.33,66.3,0.53368,0.00024,26.6864]
[1777651661090,24.65,78622.33,66.3,0.53368,0.00024,26.6864]
[1777651662898,24.65,78619.13,66.3,0.53291,0.00024,26.68962]
[1777651663133,24.64,78618.42,66.3,0.53274,0.00024,26.69032]
[1777651663235,24.64,78618.42,66.3,0.53274,0.00024,26.69032]
[1777651663698,24.64,78610.09,66.3,0.53074,0.00024,26.69819]
[1777651664400,24.64,78610.09,66.3,0.53074,0.00024,26.69819]
[1777651664442,24.64,78610.09,66.3,0.53074,0.00024,26.69819]
[1777651664739,24.64,78610.09,66.3,0.53074,0.00024,26.69819]
[1777651664943,24.64,78610.09,66.3,0.53074,0.00024,26.69819]
[1777651664952,24.64,78603.88,66.3,0.52924,0.00024,26.70362]
[1777651665712,24.64,78590.34,66.3,0.52599,0.00024,26.71417]
[1777651667726,24.64,78591.27,66.3,0.52621,0.00024,26.7135]
[1777651670128,24.64,78587.36,66.3,0.52527,0.00024,26.71624]
[1777651670216,24.64,78587.36,66.3,0.52527,0.00024,26.71624]
[1777651671213,24.64,78588.21,66.3,0.52548,0.00024,26.71566]
[1777651672705,24.64,78584.03,66.3,0.52447,0.00024,26.71846]
[1777651674295,24.64,78575.78,66.3,0.52248,0.00024,26.72351]
[1777651675435,24.64,78575.04,66.3,0.52231,0.00024,26.72392]
[1777651675553,24.64,78575.04,66.3,0.52231,0.00024,26.72392]
[1777651675564,24.64,78575.04,66.3,0.52231,0.00024,26.72392]
[1777651675622,24.64,78575.04,66.3,0.52231,0.00024,26.72392]
[1777651676058,24.63,78570.87,66.3,0.5213,0.00024,26.72619]
[1777651678835,24.63,78577.83,66.3,0.52298,0.00024,26.72231]
[1777651680133,24.63,78572.81,66.3,0.52177,0.00024,26.72515]
[1777651682288,24.63,78569.87,66.3,0.52106,0.00024,26.7267]
[1777651682381,24.63,78569.87,66.3,0.52106,0.00024,26.7267]
[1777651682420,24.63,78569.87,66.3,0.52106,0.00024,26.7267]
[1777651682831,24.63,78558.5,66.3,0.51832,0.00024,26.73192]
[1777651683562,24.63,78558.5,66.3,0.51832,0.00024,26.73192]
[1777651684685,24.63,78554.39,66.3,0.51733,0.00024,26.73349]
[1777651687347,24.63,78550.04,66.3,0.51628,0.00024,26.73497]
[1777651687348,24.63,78550.04,66.3,0.51628,0.00024,26.73497]
[1777651687362,24.63,78550.04,66.3,0.51628,0.00024,26.73497]
[1777651687883,24.63,78559.85,66.3,0.51865,0.00024,26.73136]
[1777651688684,24.63,78559.85,66.3,0.51865,0.00024,26.73136]
[1777651688849,24.63,78559.85,66.3,0.51865,0.00024,26.73136]
[1777651688873,24.63,78570.88,66.3,0.52131,0.00024,26.72617]
[1777651691206,24.62,78571.82,66.3,0.52154,0.00024,26.72567]
[1777651696929,24.62,78572.3,66.3,0.52165,0.00024,26.7254]
[1777651700133,24.62,78571.17,66.3,0.52138,0.00024,26.726]
[1777651701204,24.62,78568.79,66.3,0.52081,0.00024,26.72723]
[1777651703489,24.61,78568.11,66.3,0.52065,0.00024,26.72756]
[1777651703978,24.61,78562.51,66.3,0.51929,0.00024,26.7302]
[1777651706430,24.61,78561.17,66.3,0.51897,0.00024,26.73078]
[1777651707578,24.61,78563.39,66.3,0.51951,0.00024,26.7298]
[1777651707657,24.61,78563.39,66.3,0.51951,0.00024,26.7298]
[1777651707927,24.61,78563.39,66.3,0.51951,0.00024,26.7298]
[1777651708024,24.61,78570.91,66.3,0.52132,0.00024,26.72612]
[1777651711127,24.61,78574.52,66.3,0.5222,0.00024,26.72416]
[1777651717071,24.6,78575.51,66.3,0.52244,0.00024,26.72009]
[1777651719446,24.6,78577.19,66.3,0.52285,0.00024,26.71912]
[1777651720300,24.6,78576.18,66.3,0.5226,0.00024,26.7197]
[1777651720615,24.6,78576.18,66.3,0.5226,0.00024,26.7197]
[1777651721474,24.6,78572.07,66.3,0.52161,0.00024,26.72199]
[1777651721614,24.6,78572.07,66.3,0.52161,0.00024,26.72199]
[1777651721692,24.6,78566.57,66.3,0.52028,0.00024,26.7248]
[1777651723116,24.6,78558.01,66.3,0.51822,0.00024,26.72858]
[1777651727716,24.59,78553.83,66.3,0.51721,0.00024,26.73016]
[1777651729843,24.59,78550.25,66.3,0.51634,0.00024,26.73138]
[1777651730117,24.59,78547.63,66.3,0.51571,0.00024,26.73219]
[1777651730128,24.59,78547.63,66.3,0.51571,0.00024,26.73219]
[1777651732295,24.59,78542.06,66.3,0.51436,0.00024,26.7337]
[1777651732982,24.59,78542.06,66.3,0.51436,0.00024,26.7337]
[1777651732997,24.59,78542.06,66.3,0.51436,0.00024,26.7337]
[1777651734034,24.58,78539.62,66.3,0.51377,0.00024,26.73427]
[1777651734260,24.58,78536.89,66.3,0.51311,0.00024,26.73483]
[1777651736337,24.58,78533.98,66.3,0.51241,0.00024,26.73535]
[1777651740778,24.58,78531.47,66.3,0.5118,0.00024,26.73573]
[1777651740830,24.58,78531.47,66.3,0.5118,0.00024,26.73573]
[1777651741152,24.57,78531.55,66.3,0.51182,0.00024,26.73572]
[1777651741200,24.57,78531.55,66.3,0.51182,0.00024,26.73572]
[1777651742484,24.57,78533.59,66.3,0.51232,0.00024,26.73541]
[1777651742611,24.57,78533.59,66.3,0.51232,0.00024,26.73541]
[1777651742639,24.57,78535.43,66.3,0.51276,0.00024,26.7351]
[1777651743202,24.57,78535.43,66.3,0.51276,0.00024,26.7351]
[1777651743264,24.57,78531.56,66.3,0.51183,0.00024,26.73571]
[1777651745960,24.57,78529.81,66.3,0.5114,0.00024,26.73595]
[1777651747034,24.57,78529.65,66.3,0.51136,0.00024,26.73596]
[1777651747882,24.57,78527.57,66.3,0.51086,0.00024,26.7362]
[1777651747887,24.57,78527.57,66.3,0.51086,0.00024,26.7362]
[1777651747994,24.57,78527.57,66.3,0.51086,0.00024,26.7362]
[1777651748043,24.57,78527.57,66.3,0.51086,0.00024,26.7362]
[1777651748295,24.57,78526.72,66.3,0.51066,0.00024,26.73628]
[1777651748299,24.56,78531.0,66.3,0.51169,0.00024,26.73579]
[1777651749379,24.56,78531.0,66.3,0.51169,0.00024,26.73579]
[1777651749387,24.56,78531.0,66.3,0.51169,0.00024,26.73579]
[1777651749718,24.56,78531.0,66.3,0.51169,0.00024,26.73579]
[1777651749765,24.56,78537.66,66.3,0.5133,0.00024,26.73467]
[1777651751456,24.56,78538.11,66.3,0.51341,0.00024,26.73458]
[1777651757362,24.55,78538.83,66.3,0.51359,0.00024,26.73442]
[1777651760116,24.55,78539.76,66.3,0.51382,0.00024,26.73422]
[1777651760160,24.55,78539.76,66.3,0.51382,0.00024,26.73422]
[1777651761392,24.55,78546.97,66.3,0.51556,0.00024,26.73236]
[1777651766428,24.55,78544.52,66.3,0.51497,0.00024,26.73305]
[1777651771464,24.54,78543.74,66.3,0.51478,0.00024,26.72976]
[1777651773180,24.54,78543.49,66.3,0.51472,0.00024,26.72982]
[1777651773478,24.54,78540.87,66.3,0.51409,0.00024,26.73047]
[1777651775698,24.54,78540.14,66.3,0.51391,0.00024,26.73064]
[1777651775970,24.54,78540.14,66.3,0.51391,0.00024,26.73064]
[1777651776052,24.54,78539.87,66.3,0.51385,0.00024,26.7307]
[1777651776396,24.54,78539.87,66.3,0.51385,0.00024,26.7307]
[1777651776657,24.54,78539.87,66.3,0.51385,0.00024,26.7307]
[1777651776756,24.54,78547.0,66.3,0.51557,0.00024,26.72885]
[1777651779851,24.54,78551.97,66.3,0.51678,0.00024,26.72727]
[1777651779937,24.54,78551.97,66.3,0.51678,0.00024,26.72727]
[1777651780374,24.54,78549.79,66.3,0.51625,0.00024,26.72799]
[1777651784913,24.53,78548.61,66.3,0.51597,0.00024,26.72836]
[1777651785261,24.53,78546.67,66.3,0.5155,0.00024,26.72894]
[1777651785646,24.53,78546.67,66.3,0.5155,0.00024,26.72894]
[1777651785731,24.53,78546.67,66.3,0.5155,0.00024,26.72894]
[1777651786072,24.53,78546.67,66.3,0.5155,0.00024,26.72894]
[1777651786093,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786146,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786241,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786259,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786364,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786378,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786552,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786722,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651787068,24.53,78542.32,66.3,0.51444,0.00024,26.73011]
[1777651786748,24.53,78525.08,66.3,0.51026,0.00024,26.73292]
[1777651787172,24.53,78525.08,66.3,0.51026,0.00024,26.73292]
[1777651787188,24.53,78525.08,66.3,0.51026,0.00024,26.73292]
[1777651787470,24.53,78525.08,66.3,0.51026,0.00024,26.73292]
[1777651787476,24.53,78525.08,66.3,0.51026,0.00024,26.73292]
[1777651787797,24.53,78511.02,66.3,0.50685,0.00024,26.73304]
[1777651788423,24.53,78511.02,66.3,0.50685,0.00024,26.73304]
[1777651788441,24.53,78511.02,66.3,0.50685,0.00024,26.73304]
[1777651788500,24.53,78511.02,66.3,0.50685,0.00024,26.73304]
[1777651788648,24.53,78511.02,66.3,0.50685,0.00024,26.73304]
[1777651788979,24.53,78506.77,66.3,0.50582,0.00024,26.73269]
[1777651789290,24.53,78506.77,66.3,0.50582,0.00024,26.73269]
[1777651789796,24.53,78506.77,66.3,0.50582,0.00024,26.73269]
[1777651790319,24.53,78509.46,66.3,0.50647,0.00024,26.73293]
[1777651791480,24.53,78509.9,66.3,0.50658,0.00024,26.73297]
[1777651791553,24.53,78509.9,66.3,0.50658,0.00024,26.73297]
[1777651792175,24.53,78510.61,66.3,0.50675,0.00024,26.73301]
[1777651797252,24.52,78507.63,66.3,0.50603,0.00024,26.73278]
[1777651801111,24.52,78508.77,66.3,0.5063,0.00024,26.73288]
[1777651801755,24.52,78507.83,66.3,0.50608,0.00024,26.7328]
[1777651801859,24.52,78507.83,66.3,0.50608,0.00024,26.7328]
[1777651801961,24.51,78501.99,66.3,0.50466,0.00024,26.73209]
[1777651802749,24.51,78501.99,66.3,0.50466,0.00024,26.73209]
[1777651802836,24.51,78501.99,66.3,0.50466,0.00024,26.73209]
[1777651802927,24.51,78495.92,66.3,0.50318,0.00024,26.73099]
[1777651803585,24.51,78495.92,66.3,0.50318,0.00024,26.73099]
[1777651803590,24.51,78495.92,66.3,0.50318,0.00024,26.73099]
[1777651804655,24.51,78500.99,66.3,0.50441,0.00024,26.73193]
[1777651804926,24.51,78500.99,66.3,0.50441,0.00024,26.73193]
[1777651805051,24.51,78500.99,66.3,0.50441,0.00024,26.73193]
[1777651809885,24.51,78507.21,66.3,0.50592,0.00024,26.73274]
[1777651810052,24.51,78507.21,66.3,0.50592,0.00024,26.73274]
[1777651810596,24.51,78505.14,66.3,0.50542,0.00024,26.73251]
[1777651810709,24.51,78505.14,66.3,0.50542,0.00024,26.73251]
[1777651812762,24.51,78514.08,66.3,0.50759,0.00024,26.73318]
[1777651817564,24.51,78510.79,66.3,0.50679,0.00024,26.73303]
[1777651817617,24.51,78510.79,66.3,0.50679,0.00024,26.73303]
[1777651817772,24.51,78510.79,66.3,0.50679,0.00024,26.73303]
[1777651817848,24.51,78510.79,66.3,0.50679,0.00024,26.73303]
[1777651818485,24.51,78515.44,66.3,0.50792,0.00024,26.73321]
[1777651818804,24.51,78522.44,66.3,0.50962,0.00024,26.73309]
[1777651819494,24.51,78522.44,66.3,0.50962,0.00024,26.73309]
[1777651821490,24.5,78521.79,66.3,0.50946,0.00024,26.73312]
[1777651821825,24.5,78525.07,66.3,0.51026,0.00024,26.73292]
[1777651824470,24.5,78526.05,66.3,0.5105,0.00024,26.73284]
[1777651824473,24.5,78526.05,66.3,0.5105,0.00024,26.73284]
[1777651824485,24.5,78526.05,66.3,0.5105,0.00024,26.73284]
[1777651825356,24.5,78528.9,66.3,0.51119,0.00024,26.73255]
[1777651828471,24.5,78527.13,66.3,0.51076,0.00024,26.73274]
[1777651828502,24.5,78527.13,66.3,0.51076,0.00024,26.73274]
[1777651828880,24.5,78527.13,66.3,0.51076,0.00024,26.73274]
[1777651828917,24.5,78527.13,66.3,0.51076,0.00024,26.73274]
[1777651828963,24.5,78525.57,66.3,0.51038,0.00024,26.73288]
[1777651830345,24.5,78520.34,66.3,0.50911,0.00024,26.73318]
[1777651831133,24.5,78520.34,66.3,0.50911,0.00024,26.73318]
[1777651832073,24.5,78517.13,66.3,0.50833,0.00024,26.72974]
[1777651832125,24.5,78505.29,66.3,0.50546,0.00024,26.72904]
[1777651832276,24.5,78505.29,66.3,0.50546,0.00024,26.72904]
[1777651832501,24.5,78505.29,66.3,0.50546,0.00024,26.72904]
[1777651834593,24.5,78499.95,66.3,0.50416,0.00024,26.72827]
[1777651835362,24.5,78500.1,66.3,0.50419,0.00024,26.7283]
[1777651835493,24.5,78500.1,66.3,0.50419,0.00024,26.7283]
[1777651840594,24.49,78499.39,66.3,0.50402,0.00024,26.72817]
[1777651841118,24.49,78499.39,66.3,0.50402,0.00024,26.72817]
[1777651841129,24.49,78499.39,66.3,0.50402,0.00024,26.72817]
[1777651841140,24.49,78499.39,66.3,0.50402,0.00024,26.72817]
[1777651841275,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841350,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841361,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841493,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841510,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841791,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841823,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841846,24.49,78499.0,66.3,0.50393,0.00024,26.7281]
[1777651841970,24.49,78489.37,66.3,0.50159,0.00024,26.72591]
[1777651842338,24.49,78489.37,66.3,0.50159,0.00024,26.72591]
[1777651842798,24.49,78489.37,66.3,0.50159,0.00024,26.72591]
[1777651842977,24.49,78495.81,66.3,0.50315,0.00024,26.72748]
[1777651844183,24.49,78497.23,66.3,0.5035,0.00024,26.72777]
[1777651844981,24.49,78497.23,66.3,0.5035,0.00024,26.72777]
[1777651845634,24.49,78494.81,66.3,0.50291,0.00024,26.72726]
[1777651851158,24.49,78492.45,66.3,0.50233,0.00024,26.72671]
[1777651853241,24.49,78487.49,66.3,0.50113,0.00024,26.72537]
[1777651859093,24.48,78485.51,66.3,0.50064,0.00024,26.72477]
[1777651860532,24.48,78486.65,66.3,0.50092,0.00024,26.72512]
[1777651861674,24.48,78483.24,66.3,0.50009,0.00024,26.72403]
[1777651863790,24.48,78487.83,66.3,0.50121,0.00024,26.72547]
[1777651864967,24.48,78492.03,66.3,0.50223,0.00024,26.72661]
[1777651865015,24.48,78492.03,66.3,0.50223,0.00024,26.72661]
[1777651865135,24.48,78499.84,66.3,0.50413,0.00024,26.72825]
[1777651865250,24.48,78499.84,66.3,0.50413,0.00024,26.72825]
[1777651865423,24.48,78499.84,66.3,0.50413,0.00024,26.72825]
[1777651865472,24.48,78499.84,66.3,0.50413,0.00024,26.72825]
[1777651865474,24.48,78499.84,66.3,0.50413,0.00024,26.72825]
[1777651866100,24.48,78499.84,66.3,0.50413,0.00024,26.72825]
[1777651866711,24.48,78504.76,66.3,0.50533,0.00024,26.72898]
[1777651866925,24.48,78504.76,66.3,0.50533,0.00024,26.72898]
[1777651867427,24.48,78503.31,66.3,0.50497,0.00024,26.72879]
[1777651867500,24.48,78503.31,66.3,0.50497,0.00024,26.72879]
[1777651873190,24.48,78510.26,66.3,0.50666,0.00024,26.7295]
[1777651878226,24.48,78505.92,66.3,0.50561,0.00024,26.72911]
[1777651883261,24.48,78507.25,66.3,0.50593,0.00024,26.72925]
[1777651888296,24.48,78507.38,66.3,0.50596,0.00024,26.72927]
[1777651891317,24.48,78513.04,66.3,0.50734,0.00024,26.72617]
[1777651893095,24.48,78513.04,66.3,0.50734,0.00024,26.72617]
[1777651898366,24.48,78509.89,66.3,0.50657,0.00024,26.72599]
[1777651903403,24.48,78507.89,66.3,0.50609,0.00024,26.72583]
[1777651908296,24.47,78509.05,66.3,0.50637,0.00024,26.72592]
[1777651909329,24.47,78507.08,66.3,0.50589,0.00024,26.72575]
[1777651912466,24.47,78500.3,66.3,0.50424,0.00024,26.72484]
[1777651917625,24.47,78499.77,66.3,0.50411,0.00024,26.72475]
[1777651919071,24.47,78500.75,66.3,0.50435,0.00024,26.72492]
[1777651919082,24.47,78500.75,66.3,0.50435,0.00024,26.72492]
[1777651919144,24.47,78500.75,66.3,0.50435,0.00024,26.72492]
[1777651919244,24.47,78495.26,66.3,0.50301,0.00024,26.72387]
[1777651920498,24.47,78490.18,66.3,0.50178,0.00024,26.72264]
[1777651920541,24.47,78490.18,66.3,0.50178,0.00024,26.72264]
[1777651920964,24.47,78490.18,66.3,0.50178,0.00024,26.72264]
[1777651921316,24.47,78486.85,66.3,0.50096,0.00024,26.72169]
[1777651926564,24.47,78486.41,66.3,0.50086,0.00024,26.72156]
[1777651930093,24.47,78486.55,66.3,0.50089,0.00024,26.7216]
[1777651935629,24.47,78488.71,66.3,0.50142,0.00024,26.72224]
[1777651939657,24.46,78494.46,66.3,0.50281,0.00024,26.7237]
[1777651944692,24.45,78490.75,66.3,0.50191,0.00024,26.72279]
[1777651946707,24.45,78484.01,66.3,0.50027,0.00024,26.7208]
[1777651951740,24.45,78488.88,66.3,0.50145,0.00024,26.71879]
[1777651956776,24.45,78484.29,66.3,0.50034,0.00024,26.7174]
[1777651960034,24.45,78485.16,66.3,0.50055,0.00024,26.71768]
[1777651960206,24.45,78485.16,66.3,0.50055,0.00024,26.71768]
[1777651960250,24.45,78485.16,66.3,0.50055,0.00024,26.71768]
[1777651960363,24.45,78484.31,66.3,0.50034,0.00024,26.71741]
[1777651960478,24.45,78484.31,66.3,0.50034,0.00024,26.71741]
[1777651960496,24.45,78484.31,66.3,0.50034,0.00024,26.71741]
[1777651960529,24.45,78484.31,66.3,0.50034,0.00024,26.71741]
[1777651960804,24.45,78474.4,66.3,0.49793,0.00024,26.71368]
[1777651966846,24.45,78468.57,66.3,0.4965,0.00024,26.71103]
[1777651970133,24.45,78468.82,66.3,0.49657,0.00024,26.71115]
[1777651971198,24.45,78469.38,66.3,0.4967,0.00024,26.71142]
[1777651971248,24.45,78469.38,66.3,0.4967,0.00024,26.71142]
[1777651971444,24.45,78469.64,66.3,0.49677,0.00024,26.71154]
[1777651972178,24.45,78469.64,66.3,0.49677,0.00024,26.71154]
[1777651977923,24.45,78474.59,66.3,0.49797,0.00024,26.71376]
[1777651979484,24.45,78473.41,66.3,0.49768,0.00024,26.71326]
[1777651979548,24.45,78473.41,66.3,0.49768,0.00024,26.71326]
[1777651981121,24.45,78469.49,66.3,0.49673,0.00024,26.71147]
[1777651986302,24.45,78468.3,66.3,0.49644,0.00024,26.7109]
[1777651987871,24.45,78467.23,66.3,0.49618,0.00024,26.71038]
[1777651988837,24.45,78466.34,66.3,0.49596,0.00024,26.70993]
[1777651989832,24.45,78465.59,66.3,0.49578,0.00024,26.70955]
[1777651989842,24.45,78465.59,66.3,0.49578,0.00024,26.70955]
[1777651989923,24.45,78465.59,66.3,0.49578,0.00024,26.70955]
[1777651990915,24.45,78466.5,66.3,0.496,0.00024,26.71001]
[1777651994051,24.45,78465.13,66.3,0.49566,0.00024,26.70931]
[1777651994364,24.45,78465.1,66.3,0.49566,0.00024,26.70929]
[1777651994394,24.45,78465.1,66.3,0.49566,0.00024,26.70929]
[1777651995152,24.45,78465.1,66.3,0.49566,0.00024,26.70929]
[1777651995327,24.45,78460.31,66.3,0.49449,0.00024,26.7067]
[1777651996382,24.44,78457.17,66.3,0.49372,0.00024,26.70487]
[1777651996667,24.44,78457.17,66.3,0.49372,0.00024,26.70487]
[1777651996729,24.44,78457.17,66.3,0.49372,0.00024,26.70487]
[1777651997056,24.44,78442.89,66.3,0.49024,0.00024,26.69533]
[1777651998063,24.45,78438.63,66.3,0.4892,0.00024,26.69209]
[1777651999383,24.45,78440.89,66.3,0.48976,0.00024,26.69383]
[1777652002068,24.45,78438.15,66.3,0.48909,0.00024,26.69172]
[1777652002295,24.45,78438.15,66.3,0.48909,0.00024,26.69172]
[1777652002760,24.45,78433.22,66.3,0.48789,0.00024,26.68772]
[1777652003098,24.45,78426.21,66.3,0.48618,0.00024,26.68162]
[1777652004787,24.45,78425.17,66.3,0.48593,0.00024,26.68067]
[1777652005122,24.45,78425.17,66.3,0.48593,0.00024,26.68067]
[1777652005355,24.45,78422.47,66.3,0.48527,0.00024,26.67816]
[1777652005486,24.45,78422.47,66.3,0.48527,0.00024,26.67816]
[1777652006495,24.45,78419.37,66.3,0.48451,0.00024,26.67519]
[1777652006557,24.45,78419.37,66.3,0.48451,0.00024,26.67519]
[1777652006567,24.45,78419.37,66.3,0.48451,0.00024,26.67519]
[1777652006679,24.45,78419.37,66.3,0.48451,0.00024,26.67519]
[1777652008561,24.45,78413.13,66.3,0.48299,0.00024,26.66892]
[1777652008622,24.45,78413.13,66.3,0.48299,0.00024,26.66892]
[1777652008706,24.45,78413.13,66.3,0.48299,0.00024,26.66892]
[1777652008713,24.45,78413.13,66.3,0.48299,0.00024,26.66892]
[1777652011454,24.43,78407.78,66.3,0.48166,0.00024,26.65969]
[1777652011547,24.43,78407.78,66.3,0.48166,0.00024,26.65969]
[1777652014938,24.42,78406.43,66.3,0.48132,0.00024,26.65817]
[1777652017447,24.41,78400.99,66.3,0.47999,0.00024,26.65199]
[1777652019506,24.41,78398.28,66.3,0.47933,0.00024,26.6488]
[1777652019520,24.41,78398.28,66.3,0.47933,0.00024,26.6488]
[1777652020328,24.41,78398.28,66.3,0.47933,0.00024,26.6488]
[1777652020656,24.41,78402.15,66.3,0.48027,0.00024,26.65332]
[1777652020992,24.41,78402.15,66.3,0.48027,0.00024,26.65332]
[1777652023621,24.4,78402.91,66.3,0.48045,0.00024,26.65416]
[1777652027698,24.39,78403.68,66.3,0.48062,0.00024,26.65498]
[1777652028273,24.38,78399.63,66.3,0.47962,0.00024,26.65028]
[1777652033308,24.35,78399.26,66.3,0.47949,0.00024,26.64971]
[1777652036930,24.33,78397.2,66.3,0.47897,0.00024,26.64718]
[1777652042153,24.31,78392.43,66.3,0.47777,0.00025,26.64121]
[1777652042462,24.3,78392.43,66.3,0.47776,0.00025,26.64119]
[1777652042514,24.3,78393.53,66.3,0.47803,0.00025,26.64257]
[1777652048413,24.3,78395.63,66.3,0.47855,0.00025,26.64515]
[1777652050731,24.3,78395.55,66.3,0.47852,0.00025,26.64504]
[1777652050751,24.3,78394.69,66.3,0.47831,0.00025,26.64399]
[1777652054062,24.29,78392.15,66.3,0.47768,0.00025,26.64078]
[1777652054083,24.29,78392.86,66.3,0.47785,0.00025,26.64165]
[1777652059490,24.28,78393.32,66.3,0.47795,0.00025,26.64219]
[1777652063762,24.28,78397.15,66.3,0.47889,0.00025,26.64689]
[1777652064141,24.28,78397.15,66.3,0.47889,0.00025,26.64689]
[1777652068323,24.28,78399.18,66.3,0.47939,0.00025,26.64932]
[1777652071163,24.28,78405.95,66.3,0.48104,0.00025,26.65364]
[1777652076609,24.28,78407.89,66.3,0.48152,0.00025,26.65579]
[1777652081644,24.28,78408.74,66.3,0.48173,0.00025,26.65673]
[1777652085544,24.28,78409.12,66.3,0.48182,0.00025,26.65714]
[1777652088692,24.28,78400.03,66.3,0.47959,0.00025,26.64684]
[1777652093728,24.28,78395.54,66.3,0.47849,0.00025,26.64143]
[1777652096966,24.28,78395.91,66.3,0.47858,0.00025,26.64188]
[1777652097206,24.28,78395.91,66.3,0.47858,0.00025,26.64188]
[1777652097570,24.28,78393.72,66.3,0.47804,0.00025,26.63918]
[1777652097756,24.28,78386.26,66.3,0.47621,0.00025,26.62963]
[1777652098526,24.28,78386.26,66.3,0.47621,0.00025,26.62963]
[1777652098572,24.28,78386.26,66.3,0.47621,0.00025,26.62963]
[1777652098606,24.28,78386.26,66.3,0.47621,0.00025,26.62963]
[1777652098632,24.28,78386.26,66.3,0.47621,0.00025,26.62963]
[1777652098646,24.28,78386.26,66.3,0.47621,0.00025,26.62963]
[1777652098964,24.28,78383.87,66.3,0.47563,0.00025,26.62645]
[1777652100092,24.28,78383.87,66.3,0.47563,0.00025,26.62645]
[1777652100104,24.28,78383.87,66.3,0.47563,0.00025,26.62645]
[1777652100136,24.28,78383.87,66.3,0.47563,0.00025,26.62645]
[1777652100337,24.28,78383.87,66.3,0.47563,0.00025,26.62645]
[1777652100392,24.27,78381.73,66.3,0.4751,0.00025,26.62355]
[1777652101190,24.27,78381.73,66.3,0.4751,0.00025,26.62355]
[1777652101291,24.28,78374.22,66.3,0.47326,0.00025,26.61303]
[1777652105341,24.26,78370.78,66.3,0.47239,0.00025,26.60792]
[1777652107931,24.26,78368.49,66.3,0.47183,0.00025,26.6045]
[1777652110847,24.28,78361.16,66.3,0.47006,0.00025,26.5934]
[1777652111856,24.28,78361.16,66.3,0.47006,0.00025,26.5934]
[1777652111984,24.29,78351.34,66.3,0.46767,0.00024,26.57756]
[1777652112511,24.29,78351.34,66.3,0.46767,0.00024,26.57756]
[1777652117896,24.29,78357.43,66.3,0.46917,0.00024,26.58758]
[1777652120574,24.29,78357.13,66.3,0.46909,0.00024,26.58709]
[1777652123573,24.29,78363.14,66.3,0.47056,0.00025,26.59656]
[1777652123575,24.29,78363.14,66.3,0.47056,0.00025,26.59656]
[1777652125569,24.29,78359.43,66.3,0.46965,0.00025,26.59074]
[1777652128973,24.29,78368.92,66.3,0.47197,0.00025,26.60533]
[1777652130137,24.29,78368.92,66.3,0.47197,0.00025,26.60533]
[1777652130356,24.29,78368.92,66.3,0.47197,0.00025,26.60533]
[1777652130641,24.28,78369.14,66.3,0.47202,0.00025,26.60563]
[1777652130651,24.28,78369.14,66.3,0.47202,0.00025,26.60563]
[1777652130661,24.28,78369.14,66.3,0.47202,0.00025,26.60563]
[1777652130666,24.28,78369.14,66.3,0.47202,0.00025,26.60563]
[1777652130671,24.28,78369.14,66.3,0.47202,0.00025,26.60563]
[1777652130989,24.28,78377.19,66.3,0.474,0.00025,26.6173]
[1777652131949,24.28,78377.19,66.3,0.474,0.00025,26.6173]
[1777652131995,24.28,78384.08,66.3,0.47568,0.00025,26.62326]
[1777652132517,24.28,78384.08,66.3,0.47568,0.00025,26.62326]
[1777652132925,24.28,78384.08,66.3,0.47568,0.00025,26.62326]
[1777652133289,24.28,78384.08,66.3,0.47568,0.00025,26.62326]
[1777652133822,24.28,78385.26,66.3,0.47597,0.00025,26.62483]
[1777652134296,24.28,78385.26,66.3,0.47597,0.00025,26.62483]
[1777652136219,24.28,78388.73,66.3,0.47682,0.00025,26.62937]
[1777652136356,24.28,78388.81,66.3,0.47683,0.00025,26.62946]
[1777652137784,24.28,78388.93,66.3,0.47686,0.00025,26.62962]
[1777652141620,24.28,78386.39,66.3,0.47624,0.00025,26.62631]
[1777652142065,24.28,78385.83,66.3,0.47611,0.00025,26.62557]
[1777652147100,24.28,78384.42,66.3,0.47576,0.00025,26.6237]
[1777652148300,24.28,78384.42,66.3,0.47576,0.00025,26.6237]
[1777652148734,24.28,78388.69,66.3,0.47681,0.00025,26.62931]
[1777652152217,24.28,78391.25,66.3,0.47743,0.00025,26.63259]
[1777652152348,24.28,78391.25,66.3,0.47743,0.00025,26.63259]
[1777652152390,24.28,78391.25,66.3,0.47743,0.00025,26.63259]
[1777652152398,24.28,78391.25,66.3,0.47743,0.00025,26.63259]
[1777652153141,24.28,78384.03,66.3,0.47566,0.00025,26.62316]
[1777652157191,24.27,78380.33,66.3,0.47475,0.00025,26.61813]
[1777652157383,24.27,78380.33,66.3,0.47475,0.00025,26.61813]
[1777652157392,24.27,78380.33,66.3,0.47475,0.00025,26.61813]
[1777652157494,24.27,78380.89,66.3,0.47489,0.00025,26.6189]
[1777652158179,24.27,78376.68,66.3,0.47386,0.00025,26.61303]
[1777652158600,24.27,78376.68,66.3,0.47386,0.00025,26.61303]
[1777652160446,24.27,78373.83,66.3,0.47316,0.00025,26.60895]
[1777652160457,24.27,78373.83,66.3,0.47316,0.00025,26.60895]
[1777652160462,24.27,78373.83,66.3,0.47316,0.00025,26.60895]
[1777652160468,24.27,78373.83,66.3,0.47316,0.00025,26.60895]
[1777652161199,24.27,78376.68,66.3,0.47385,0.00025,26.61301]
[1777652162283,24.27,78376.68,66.3,0.47385,0.00025,26.61301]
[1777652163390,24.27,78378.9,66.3,0.4744,0.00025,26.61613]
[1777652163411,24.27,78378.9,66.3,0.4744,0.00025,26.61613]
[1777652163416,24.27,78378.9,66.3,0.4744,0.00025,26.61613]
[1777652164220,24.27,78379.02,66.3,0.47443,0.00025,26.6163]
[1777652169255,24.26,78379.02,66.3,0.47442,0.00025,26.61625]
[1777652169498,24.26,78379.02,66.3,0.47442,0.00025,26.61625]
[1777652170825,24.26,78378.51,66.3,0.47429,0.00025,26.61554]
[1777652170831,24.26,78378.51,66.3,0.47429,0.00025,26.61554]
[1777652170840,24.26,78378.51,66.3,0.47429,0.00025,26.61554]
[1777652171271,24.26,78378.61,66.3,0.47431,0.00025,26.61567]
[1777652174300,24.26,78378.89,66.3,0.47438,0.00025,26.61605]
[1777652174311,24.26,78378.89,66.3,0.47438,0.00025,26.61605]
[1777652174321,24.26,78378.89,66.3,0.47438,0.00025,26.61605]
[1777652174326,24.26,78378.89,66.3,0.47438,0.00025,26.61605]
[1777652174332,24.26,78378.89,66.3,0.47438,0.00025,26.61605]
[1777652174397,24.26,78378.41,66.3,0.47426,0.00025,26.61538]
[1777652174508,24.26,78378.41,66.3,0.47426,0.00025,26.61538]
[1777652175422,24.26,78378.41,66.3,0.47426,0.00025,26.61538]
[1777652175432,24.26,78378.41,66.3,0.47426,0.00025,26.61538]
[1777652175305,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176347,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176378,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176386,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176399,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176405,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176410,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176415,24.26,78371.42,66.3,0.47254,0.00025,26.60534]
[1777652176515,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176525,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176531,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176536,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176542,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176546,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176551,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652176556,24.26,78371.76,66.3,0.47262,0.00025,26.60583]
[1777652177319,24.26,78374.78,66.3,0.47337,0.00025,26.61021]
[1777652180307,24.26,78377.48,66.3,0.47403,0.00025,26.61404]
[1777652185375,24.25,78376.98,66.3,0.4739,0.00025,26.61331]
[1777652190258,24.25,78377.42,66.3,0.474,0.00025,26.61391]
[1777652190266,24.25,78377.42,66.3,0.474,0.00025,26.61391]
[1777652190410,24.25,78374.8,66.3,0.47336,0.00025,26.61018]
[1777652191014,24.25,78374.8,66.3,0.47336,0.00025,26.61018]
[1777652191023,24.25,78374.8,66.3,0.47336,0.00025,26.61018]
[1777652191417,24.25,78364.76,66.3,0.47089,0.00025,26.59175]
[1777652191812,24.25,78364.76,66.3,0.47089,0.00025,26.59175]
[1777652192423,24.25,78358.73,66.3,0.46941,0.00025,26.5823]
[1777652193943,24.25,78358.36,66.3,0.46932,0.00025,26.58171]
[1777652193949,24.25,78358.36,66.3,0.46932,0.00025,26.58171]
[1777652194065,24.25,78358.36,66.3,0.46932,0.00025,26.58171]
[1777652194317,24.25,78358.36,66.3,0.46932,0.00025,26.58171]
[1777652194438,24.25,78346.28,66.3,0.46635,0.00025,26.56163]
[1777652195153,24.25,78346.28,66.3,0.46635,0.00025,26.56163]
[1777652195749,24.25,78341.43,66.3,0.46517,0.00025,26.55316]
[1777652198400,24.25,78340.57,66.3,0.46495,0.00025,26.55163]
[1777652199493,24.25,78340.16,66.3,0.46485,0.00025,26.55091]
[1777652200645,24.25,78339.88,66.3,0.46479,0.00025,26.55041]
[1777652203123,24.25,78337.28,66.3,0.46415,0.00025,26.54573]
[1777652205503,24.25,78342.79,66.3,0.4655,0.00025,26.55556]
[1777652207153,24.25,78343.2,66.3,0.4656,0.00025,26.55628]
[1777652209110,24.25,78341.62,66.3,0.46521,0.00025,26.5535]
[1777652211556,24.25,78347.72,66.3,0.46671,0.00025,26.5641]
[1777652216593,24.25,78352.61,66.3,0.4679,0.00025,26.57232]
[1777652218043,24.25,78352.61,66.3,0.4679,0.00025,26.57232]
[1777652218135,24.25,78352.61,66.3,0.4679,0.00025,26.57232]
[1777652218385,24.25,78352.61,66.3,0.4679,0.00025,26.57232]
[1777652223634,24.25,78358.93,66.3,0.46946,0.00025,26.58261]
[1777652224650,24.25,78370.06,66.3,0.47219,0.00025,26.59975]
[1777652225653,24.25,78370.06,66.3,0.47219,0.00025,26.59975]
[1777652227478,24.24,78370.4,66.3,0.47227,0.00025,26.60024]
[1777652235395,24.24,78368.79,66.3,0.47187,0.00025,26.59781]
[1777652240812,24.23,78367.93,66.3,0.47164,0.00025,26.59646]
[1777652246805,24.22,78361.16,66.3,0.46996,0.00025,26.58595]
[1777652250674,24.22,78363.68,66.3,0.47058,0.00025,26.58988]
[1777652255686,24.21,78369.57,66.3,0.47201,0.00025,26.5953]
[1777652261580,24.21,78370.94,66.3,0.47234,0.00025,26.59728]
[1777652261647,24.2,78371.31,66.3,0.47243,0.00025,26.59781]
[1777652263385,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263418,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263423,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263469,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263477,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263483,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263491,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263496,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263504,24.2,78372.12,66.3,0.47262,0.00025,26.59898]
[1777652263556,24.2,78373.2,66.3,0.47289,0.00025,26.60055]
[1777652265216,24.2,78373.49,66.3,0.47296,0.00025,26.60098]
[1777652267555,24.2,78375.07,66.3,0.47334,0.00025,26.60326]
[1777652267733,24.2,78376.44,66.3,0.47368,0.00025,26.60522]
[1777652267938,24.2,78376.44,66.3,0.47368,0.00025,26.60522]
[1777652267939,24.2,78376.44,66.3,0.47368,0.00025,26.60522]
[1777652268130,24.2,78376.44,66.3,0.47368,0.00025,26.60522]
[1777652268248,24.2,78376.44,66.3,0.47368,0.00025,26.60522]
[1777652268326,24.2,78372.92,66.3,0.47281,0.00025,26.60014]
[1777652269154,24.2,78372.92,66.3,0.47281,0.00025,26.60014]
[1777652269338,24.2,78365.36,66.3,0.47095,0.00025,26.5888]
[1777652270727,24.2,78364.48,66.3,0.47074,0.00025,26.58744]
[1777652270898,24.2,78364.48,66.3,0.47074,0.00025,26.58744]
[1777652271789,24.2,78364.45,66.3,0.47073,0.00025,26.58739]
[1777652271808,24.2,78364.45,66.3,0.47073,0.00025,26.58739]
[1777652272314,24.2,78364.45,66.3,0.47073,0.00025,26.58739]
[1777652272400,24.2,78364.45,66.3,0.47073,0.00025,26.58739]
[1777652272881,24.2,78362.22,66.3,0.47018,0.00025,26.58391]
[1777652273207,24.2,78362.22,66.3,0.47018,0.00025,26.58391]
[1777652273345,24.2,78362.22,66.3,0.47018,0.00025,26.58391]
[1777652273580,24.2,78352.04,66.3,0.46768,0.00025,26.56741]
[1777652273783,24.2,78352.04,66.3,0.46768,0.00025,26.56741]
[1777652273798,24.2,78352.04,66.3,0.46768,0.00025,26.56741]
[1777652273913,24.2,78352.04,66.3,0.46768,0.00025,26.56741]
[1777652275564,24.2,78353.32,66.3,0.46799,0.00025,26.56955]
[1777652275698,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652275711,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652276136,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652276213,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652276245,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652276266,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652276392,24.2,78353.5,66.3,0.46804,0.00025,26.56985]
[1777652277342,24.2,78368.44,66.3,0.47171,0.00025,26.59348]
[1777652279033,24.19,78370.67,66.3,0.47225,0.00025,26.59679]
[1777652279916,24.19,78370.67,66.3,0.47225,0.00025,26.59679]
[1777652280020,24.19,78370.67,66.3,0.47225,0.00025,26.59679]
[1777652280297,24.19,78370.67,66.3,0.47225,0.00025,26.59679]
[1777652280715,24.19,78370.79,66.3,0.47228,0.00025,26.59695]
[1777652286082,24.19,78369.05,66.3,0.47185,0.00025,26.59435]
[1777652291145,24.19,78368.93,66.3,0.47182,0.00025,26.59417]
[1777652291146,24.19,78368.93,66.3,0.47182,0.00025,26.59417]
[1777652297160,24.19,78367.3,66.3,0.47142,0.00025,26.59172]
[1777652302193,24.19,78368.83,66.3,0.4718,0.00025,26.59404]
[1777652303203,24.19,78368.83,66.3,0.4718,0.00025,26.59404]
[1777652303234,24.19,78368.83,66.3,0.4718,0.00025,26.59404]
[1777652303436,24.19,78368.83,66.3,0.4718,0.00025,26.59404]
[1777652303667,24.19,78364.62,66.3,0.47076,0.00025,26.58762]
[1777652303852,24.19,78364.62,66.3,0.47076,0.00025,26.58762]
[1777652303972,24.19,78364.62,66.3,0.47076,0.00025,26.58762]
[1777652304210,24.19,78352.66,66.3,0.46782,0.00025,26.56843]
[1777652304843,24.19,78352.66,66.3,0.46782,0.00025,26.56843]
[1777652304993,24.19,78352.66,66.3,0.46782,0.00025,26.56843]
[1777652307231,24.2,78346.98,66.3,0.46643,0.00025,26.55882]
[1777652309101,24.2,78346.64,66.3,0.46635,0.00025,26.55824]
[1777652310734,24.2,78346.15,66.3,0.46623,0.00025,26.5574]
[1777652316295,24.2,78347.67,66.3,0.4666,0.00025,26.55654]
[1777652321330,24.2,78350.22,66.3,0.46723,0.00025,26.5609]
[1777652326364,24.2,78346.49,66.3,0.46632,0.00025,26.55454]
[1777652331400,24.21,78343.75,66.3,0.46564,0.00025,26.54978]
[1777652336220,24.21,78342.78,66.3,0.46541,0.00025,26.54807]
[1777652336419,24.21,78342.78,66.3,0.46541,0.00025,26.54807]
[1777652336571,24.21,78332.89,66.3,0.46298,0.00025,26.53013]
[1777652336688,24.21,78332.89,66.3,0.46298,0.00025,26.53013]
[1777652336913,24.21,78332.89,66.3,0.46298,0.00025,26.53013]
[1777652337497,24.21,78332.89,66.3,0.46298,0.00025,26.53013]
[1777652338547,24.21,78328.29,66.3,0.46185,0.00025,26.52145]
[1777652338670,24.21,78328.29,66.3,0.46185,0.00025,26.52145]
[1777652339292,24.2,78325.27,66.3,0.4611,0.00025,26.51563]
[1777652339367,24.2,78325.27,66.3,0.4611,0.00025,26.51563]
[1777652339608,24.2,78325.27,66.3,0.4611,0.00025,26.51563]
[1777652339456,24.2,78331.81,66.3,0.46271,0.00025,26.5281]
[1777652340272,24.2,78331.81,66.3,0.46271,0.00025,26.5281]
[1777652340463,24.19,78338.26,66.3,0.46427,0.00025,26.53983]
[1777652341004,24.19,78338.26,66.3,0.46427,0.00025,26.53983]
[1777652341299,24.19,78338.26,66.3,0.46427,0.00025,26.53983]
[1777652341391,24.19,78338.26,66.3,0.46427,0.00025,26.53983]
[1777652342101,24.19,78333.4,66.3,0.46307,0.00025,26.53091]
[1777652342234,24.19,78333.4,66.3,0.46307,0.00025,26.53091]
[1777652342281,24.19,78333.4,66.3,0.46307,0.00025,26.53091]
[1777652342401,24.19,78333.4,66.3,0.46307,0.00025,26.53091]
[1777652343487,24.17,78323.7,66.3,0.46065,0.00025,26.51216]
[1777652347213,24.15,78327.81,66.3,0.46163,0.00025,26.51991]
[1777652347303,24.15,78327.81,66.3,0.46163,0.00025,26.51991]
[1777652347338,24.15,78327.81,66.3,0.46163,0.00025,26.51991]
[1777652347515,24.15,78331.5,66.3,0.46254,0.00025,26.52693]
[1777652349529,24.14,78341.38,66.3,0.46495,0.00025,26.54491]
[1777652353098,24.14,78339.32,66.3,0.46444,0.00025,26.54121]
[1777652358615,24.14,78339.57,66.3,0.4645,0.00025,26.54165]
[1777652363861,24.13,78338.21,66.3,0.46415,0.00025,26.53912]
[1777652369669,24.13,78342.37,66.3,0.46517,0.00025,26.54653]
[1777652371683,24.13,78336.75,66.3,0.46377,0.00025,26.53287]
[1777652376895,24.13,78339.29,66.3,0.4644,0.00025,26.53748]
[1777652381753,24.12,78332.27,66.3,0.46266,0.00025,26.52449]
[1777652386187,24.12,78331.87,66.3,0.46256,0.00025,26.52373]
[1777652386195,24.12,78331.87,66.3,0.46256,0.00025,26.52373]
[1777652386395,24.12,78331.87,66.3,0.46256,0.00025,26.52373]
[1777652386496,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652386817,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652386841,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652386975,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652387132,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652387269,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652387619,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652387724,24.12,78327.54,66.3,0.46149,0.00025,26.51546]
[1777652388802,24.12,78320.27,66.3,0.4597,0.00025,26.50115]
[1777652389928,24.12,78320.27,66.3,0.4597,0.00025,26.50115]
[1777652390207,24.12,78320.27,66.3,0.4597,0.00025,26.50115]
[1777652394046,24.12,78315.9,66.3,0.45862,0.00025,26.49229]
[1777652397630,24.12,78313.69,66.3,0.45808,0.00025,26.48773]
[1777652397647,24.12,78313.69,66.3,0.45808,0.00025,26.48773]
[1777652398297,24.12,78313.35,66.3,0.45799,0.00025,26.48702]
[1777652398721,24.12,78313.35,66.3,0.45799,0.00025,26.48702]
[1777652398872,24.12,78323.0,66.3,0.46037,0.00025,26.50656]
[1777652401312,24.12,78324.45,66.3,0.46072,0.00025,26.5094]
[1777652401317,24.12,78324.45,66.3,0.46072,0.00025,26.5094]
[1777652401354,24.12,78324.45,66.3,0.46072,0.00025,26.5094]
[1777652401413,24.12,78323.94,66.3,0.4606,0.00025,26.50839]
[1777652401896,24.12,78323.94,66.3,0.4606,0.00025,26.50839]
[1777652401980,24.12,78331.48,66.3,0.46246,0.00025,26.52294]
[1777652404297,24.12,78333.05,66.3,0.46284,0.00025,26.52589]
[1777652405580,24.12,78334.37,66.3,0.46317,0.00025,26.52836]
[1777652409566,24.12,78331.93,66.3,0.46257,0.00025,26.5238]
[1777652409728,24.12,78328.32,66.3,0.46168,0.00025,26.51692]
[1777652409987,24.12,78328.32,66.3,0.46168,0.00025,26.51692]
[1777652410239,24.12,78328.32,66.3,0.46168,0.00025,26.51692]
[1777652410247,24.12,78328.32,66.3,0.46168,0.00025,26.51692]
[1777652410775,24.12,78324.95,66.3,0.46085,0.00025,26.51038]
[1777652410807,24.12,78324.95,66.3,0.46085,0.00025,26.51038]
[1777652411226,24.12,78324.95,66.3,0.46085,0.00025,26.51038]
[1777652411317,24.12,78324.95,66.3,0.46085,0.00025,26.51038]
[1777652411339,24.12,78324.95,66.3,0.46085,0.00025,26.51038]
[1777652411407,24.12,78318.39,66.3,0.45923,0.00025,26.49731]
[1777652416731,24.11,78313.77,66.3,0.45808,0.00025,26.48781]
[1777652416749,24.11,78313.77,66.3,0.45808,0.00025,26.48781]
[1777652416946,24.11,78313.11,66.3,0.45792,0.00025,26.48643]
[1777652417037,24.11,78313.11,66.3,0.45792,0.00025,26.48643]
[1777652417226,24.11,78313.11,66.3,0.45792,0.00025,26.48643]
[1777652417243,24.11,78305.71,66.3,0.45609,0.00025,26.47077]
[1777652419012,24.11,78298.28,66.3,0.45426,0.00025,26.45451]
[1777652420341,24.11,78298.28,66.3,0.45426,0.00025,26.45451]
[1777652421843,24.11,78298.62,66.3,0.45435,0.00025,26.45526]
[1777652421877,24.11,78298.62,66.3,0.45435,0.00025,26.45526]
[1777652423649,24.11,78285.51,66.3,0.45112,0.00025,26.42525]
[1777652424333,24.11,78285.51,66.3,0.45112,0.00025,26.42525]
[1777652429531,24.11,78286.22,66.3,0.45129,0.00025,26.42691]
[1777652429538,24.11,78286.22,66.3,0.45129,0.00025,26.42691]
[1777652429903,24.11,78285.94,66.3,0.45122,0.00025,26.42625]
[1777652430729,24.11,78285.94,66.3,0.45122,0.00025,26.42625]
[1777652430089,24.11,78292.24,66.3,0.45277,0.00025,26.44086]
[1777652430809,24.11,78292.24,66.3,0.45277,0.00025,26.44086]
[1777652434425,24.11,78298.5,66.3,0.45431,0.00025,26.45146]
[1777652436133,24.11,78289.86,66.3,0.45218,0.00025,26.43185]
[1777652439317,24.11,78289.56,66.3,0.4521,0.00025,26.43115]
[1777652441022,24.11,78294.97,66.3,0.45344,0.00025,26.44352]
[1777652443038,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443059,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443090,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443129,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443161,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443169,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443315,24.11,78297.67,66.3,0.4541,0.00025,26.44958]
[1777652443960,24.11,78301.67,66.3,0.45509,0.00025,26.45843]
[1777652444407,24.11,78301.67,66.3,0.45509,0.00025,26.45843]
[1777652444966,24.11,78305.41,66.3,0.45601,0.00025,26.46656]
[1777652445196,24.11,78305.41,66.3,0.45601,0.00025,26.46656]
[1777652445467,24.11,78305.41,66.3,0.45601,0.00025,26.46656]
[1777652445622,24.11,78305.41,66.3,0.45601,0.00025,26.46656]
[1777652445634,24.11,78308.29,66.3,0.45671,0.00025,26.47272]
[1777652446223,24.11,78315.14,66.3,0.4584,0.00025,26.48705]
[1777652450809,24.11,78318.88,66.3,0.45933,0.00025,26.49469]
[1777652451828,24.11,78322.51,66.3,0.46022,0.00025,26.50196]
[1777652452926,24.11,78324.69,66.3,0.46076,0.00025,26.50626]
[1777652453067,24.11,78324.69,66.3,0.46076,0.00025,26.50626]
[1777652454451,24.11,78327.06,66.3,0.46135,0.00025,26.51088]
[1777652460320,24.11,78330.53,66.3,0.4622,0.00025,26.51754]
[1777652465360,24.11,78324.16,66.3,0.46063,0.00025,26.50522]
[1777652470394,24.11,78322.89,66.3,0.46032,0.00025,26.50272]
[1777652475431,24.11,78323.58,66.3,0.46049,0.00025,26.50409]
[1777652480467,24.11,78323.72,66.3,0.46052,0.00025,26.50437]
[1777652484495,24.11,78331.1,66.3,0.46234,0.00025,26.51863]
[1777652485485,24.11,78331.1,66.3,0.46234,0.00025,26.51863]
[1777652486711,24.11,78336.8,66.3,0.46375,0.00025,26.52927]
[1777652487220,24.11,78340.47,66.3,0.46466,0.00025,26.53594]
[1777652487764,24.11,78340.47,66.3,0.46466,0.00025,26.53594]
[1777652488657,24.11,78342.15,66.3,0.46507,0.00025,26.53895]
[1777652488903,24.11,78344.84,66.3,0.46574,0.00025,26.54372]
[1777652491359,24.11,78350.31,66.3,0.46709,0.00025,26.55318]
[1777652496579,24.11,78351.98,66.3,0.4675,0.00025,26.55253]
[1777652497295,24.11,78351.98,66.3,0.4675,0.00025,26.55253]
[1777652500040,24.12,78346.16,66.3,0.46607,0.00025,26.54258]
[1777652503426,24.12,78350.19,66.3,0.46706,0.00025,26.54954]
[1777652508086,24.12,78351.04,66.3,0.46728,0.00025,26.55101]
[1777652508333,24.12,78351.04,66.3,0.46728,0.00025,26.55101]
[1777652508512,24.12,78351.04,66.3,0.46728,0.00025,26.55101]
[1777652508617,24.12,78351.04,66.3,0.46728,0.00025,26.55101]
[1777652508663,24.12,78358.43,66.3,0.4691,0.00025,26.56324]
[1777652509319,24.12,78358.43,66.3,0.4691,0.00025,26.56324]
[1777652509670,24.12,78364.34,66.3,0.47056,0.00025,26.57261]
[1777652512691,24.12,78367.65,66.3,0.47137,0.00025,26.57768]
[1777652513698,24.11,78360.03,66.3,0.46949,0.00025,26.56576]
[1777652515896,24.11,78361.39,66.3,0.46982,0.00025,26.56793]
[1777652520885,24.11,78363.01,66.3,0.47022,0.00025,26.57049]
[1777652526789,24.11,78364.09,66.3,0.47048,0.00025,26.57211]
[1777652530907,24.1,78366.02,66.3,0.47095,0.00025,26.57507]
[1777652536860,24.09,78366.29,66.3,0.471,0.00025,26.57543]
[1777652541895,24.09,78366.22,66.3,0.47098,0.00025,26.57528]
[1777652546930,24.08,78365.63,66.3,0.47082,0.00025,26.57432]
[1777652552137,24.08,78367.2,66.3,0.4712,0.00025,26.57671]
[1777652552174,24.08,78367.47,66.3,0.47126,0.00025,26.57361]
[1777652555721,24.07,78371.12,66.3,0.47216,0.00025,26.57911]
[1777652556876,24.07,78370.83,66.3,0.47208,0.00025,26.57865]
[1777652556889,24.07,78370.83,66.3,0.47208,0.00025,26.57865]
[1777652557974,24.07,78375.51,66.3,0.47324,0.00025,26.58554]
[1777652557978,24.07,78375.51,66.3,0.47324,0.00025,26.58554]
[1777652558832,24.07,78375.51,66.3,0.47324,0.00025,26.58554]
[1777652559106,24.07,78376.42,66.3,0.47347,0.00025,26.58685]
[1777652559297,24.07,78376.42,66.3,0.47347,0.00025,26.58685]
[1777652559307,24.07,78376.42,66.3,0.47347,0.00025,26.58685]
[1777652559950,24.07,78377.9,66.3,0.47383,0.00025,26.58897]
[1777652560022,24.07,78387.74,66.3,0.47627,0.00025,26.60249]
[1777652561010,24.07,78387.74,66.3,0.47627,0.00025,26.60249]
[1777652561033,24.07,78387.74,66.3,0.47627,0.00025,26.60249]
[1777652561042,24.07,78387.74,66.3,0.47627,0.00025,26.60249]
[1777652561077,24.07,78387.74,66.3,0.47627,0.00025,26.60249]
[1777652561111,24.07,78393.13,66.3,0.4776,0.00025,26.60947]
[1777652565091,24.07,78397.77,66.3,0.47875,0.00025,26.61526]
[1777652565095,24.07,78397.77,66.3,0.47875,0.00025,26.61526]
[1777652565204,24.07,78397.77,66.3,0.47875,0.00025,26.61526]
[1777652565305,24.07,78397.77,66.3,0.47875,0.00025,26.61526]
[1777652566278,24.07,78406.68,66.3,0.48096,0.00025,26.62573]
[1777652568597,24.07,78407.12,66.3,0.48107,0.00025,26.62623]
[1777652571438,24.07,78407.9,66.3,0.48126,0.00025,26.6271]
[1777652572217,24.07,78410.54,66.3,0.48192,0.00025,26.63002]
[1777652573535,24.07,78410.49,66.3,0.4819,0.00025,26.62996]
[1777652578686,24.07,78414.86,66.3,0.48299,0.00025,26.63463]
[1777652579155,24.07,78426.66,66.3,0.48591,0.00025,26.64626]
[1777652580625,24.07,78426.66,66.3,0.48591,0.00025,26.64626]
[1777652580648,24.07,78426.66,66.3,0.48591,0.00025,26.64626]
[1777652580663,24.07,78426.66,66.3,0.48591,0.00025,26.64626]
[1777652580906,24.07,78426.66,66.3,0.48591,0.00025,26.64626]
[1777652580998,24.07,78429.56,66.3,0.48663,0.00025,26.6489]
[1777652581148,24.07,78429.56,66.3,0.48663,0.00025,26.6489]
[1777652581352,24.07,78429.56,66.3,0.48663,0.00025,26.6489]
[1777652581380,24.07,78429.56,66.3,0.48663,0.00025,26.6489]
[1777652581574,24.07,78429.56,66.3,0.48663,0.00025,26.6489]
[1777652581617,24.07,78442.05,66.3,0.48973,0.00025,26.65928]
[1777652581936,24.07,78442.05,66.3,0.48973,0.00025,26.65928]
[1777652582098,24.07,78442.05,66.3,0.48973,0.00025,26.65928]
[1777652582215,24.07,78442.05,66.3,0.48973,0.00025,26.65928]
[1777652582824,24.07,78442.05,66.3,0.48973,0.00025,26.65928]
[1777652582913,24.06,78452.2,66.3,0.49224,0.00025,26.66653]
[1777652584862,24.06,78450.72,66.3,0.49187,0.00025,26.66554]
[1777652585941,24.06,78450.6,66.3,0.49184,0.00025,26.66545]
[1777652588629,24.06,78452.65,66.3,0.49235,0.00025,26.66682]
[1777652588979,24.06,78452.29,66.3,0.49226,0.00025,26.66659]
[1777652590961,24.06,78452.64,66.3,0.49235,0.00025,26.66682]
[1777652594040,24.06,78453.19,66.3,0.49249,0.00025,26.66718]
[1777652594793,24.06,78453.19,66.3,0.49249,0.00025,26.66718]
[1777652594805,24.06,78453.19,66.3,0.49249,0.00025,26.66718]
[1777652594858,24.06,78449.99,66.3,0.49169,0.00025,26.66504]
[1777652595788,24.06,78449.99,66.3,0.49169,0.00025,26.66504]
[1777652595889,24.06,78434.47,66.3,0.48784,0.00025,26.65316]
[1777652596306,24.06,78434.47,66.3,0.48784,0.00025,26.65316]
[1777652596383,24.06,78435.17,66.3,0.48802,0.00025,26.65375]
[1777652602007,24.06,78439.59,66.3,0.48911,0.00025,26.65735]
[1777652606048,24.06,78438.94,66.3,0.48895,0.00025,26.65684]
[1777652606711,24.06,78438.94,66.3,0.48895,0.00025,26.65684]
[1777652606860,24.06,78438.94,66.3,0.48895,0.00025,26.65684]
[1777652606918,24.06,78434.84,66.3,0.48794,0.00025,26.65348]
[1777652607295,24.06,78434.84,66.3,0.48794,0.00025,26.65348]
[1777652607544,24.06,78434.84,66.3,0.48794,0.00025,26.65348]
[1777652608359,24.06,78424.19,66.3,0.4853,0.00025,26.64394]
[1777652611495,24.06,78423.06,66.3,0.48502,0.00025,26.64285]
[1777652611637,24.06,78423.06,66.3,0.48502,0.00025,26.64285]
[1777652611847,24.06,78429.14,66.3,0.48652,0.00025,26.64502]
[1777652614295,24.06,78433.33,66.3,0.48756,0.00025,26.64869]
[1777652614356,24.06,78433.33,66.3,0.48756,0.00025,26.64869]
[1777652615875,24.06,78438.31,66.3,0.48879,0.00025,26.65283]
[1777652616282,24.06,78440.03,66.3,0.48922,0.00025,26.6542]
[1777652616415,24.06,78448.77,66.3,0.49139,0.00025,26.66069]
[1777652618424,24.06,78453.31,66.3,0.49251,0.00025,26.66376]
[1777652621372,24.06,78456.15,66.3,0.49321,0.00025,26.66556]
[1777652621486,24.06,78456.15,66.3,0.49321,0.00025,26.66556]
[1777652621652,24.06,78456.15,66.3,0.49321,0.00025,26.66556]
[1777652622144,24.06,78459.88,66.3,0.49414,0.00025,26.66781]
[1777652622249,24.06,78459.88,66.3,0.49414,0.00025,26.66781]
[1777652622275,24.06,78459.88,66.3,0.49414,0.00025,26.66781]
[1777652622281,24.06,78459.88,66.3,0.49414,0.00025,26.66781]
[1777652622864,24.06,78459.88,66.3,0.49414,0.00025,26.66781]
[1777652623056,24.06,78462.34,66.4,0.49475,0.00025,26.66921]
[1777652623112,24.06,78462.34,66.4,0.49475,0.00025,26.66921]
[1777652623345,24.06,78462.34,66.4,0.49475,0.00025,26.66921]
[1777652623456,24.06,78462.34,66.4,0.49475,0.00025,26.66921]
[1777652623734,24.06,78462.34,66.4,0.49475,0.00025,26.66921]
[1777652623966,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624121,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624383,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624427,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624727,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624786,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624825,24.06,78413.65,66.4,0.48267,0.00025,26.62983]
[1777652624935,24.06,78341.29,66.4,0.46474,0.00025,26.52632]
[1777652625265,24.06,78341.29,66.4,0.46474,0.00025,26.52632]
[1777652625393,24.06,78341.29,66.4,0.46474,0.00025,26.52632]
[1777652625443,24.06,78341.29,66.4,0.46474,0.00025,26.52632]
[1777652625564,24.06,78341.29,66.4,0.46474,0.00025,26.52632]
[1777652625604,24.06,78330.8,66.4,0.46215,0.00025,26.5069]
[1777652626238,24.06,78330.8,66.4,0.46215,0.00025,26.5069]
[1777652626533,24.06,78330.8,66.4,0.46215,0.00025,26.5069]
[1777652626594,24.06,78330.8,66.4,0.46215,0.00025,26.5069]
[1777652627165,24.06,78354.66,66.4,0.46806,0.00025,26.54951]
[1777652627762,24.06,78372.65,66.4,0.47251,0.00025,26.57778]
[1777652628235,24.06,78372.65,66.4,0.47251,0.00025,26.57778]
[1777652628397,24.06,78372.65,66.4,0.47251,0.00025,26.57778]
[1777652629674,24.06,78370.38,66.4,0.47195,0.00025,26.57438]
[1777652629760,24.06,78370.38,66.4,0.47195,0.00025,26.57438]
[1777652629981,24.06,78370.38,66.4,0.47195,0.00025,26.57438]
[1777652629985,24.06,78370.38,66.4,0.47195,0.00025,26.57438]
[1777652629787,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630189,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630238,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630241,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630427,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630488,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630704,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630817,24.06,78370.97,66.4,0.47209,0.00025,26.57526]
[1777652630922,24.06,78362.83,66.4,0.47008,0.00025,26.56273]
[1777652631064,24.06,78362.83,66.4,0.47008,0.00025,26.56273]
[1777652631106,24.06,78362.83,66.4,0.47008,0.00025,26.56273]
[1777652631279,24.06,78362.83,66.4,0.47008,0.00025,26.56273]
[1777652631363,24.06,78362.83,66.4,0.47008,0.00025,26.56273]
[1777652631542,24.06,78316.94,66.4,0.45872,0.00025,26.47948]
[1777652632089,24.06,78316.94,66.4,0.45872,0.00025,26.47948]
[1777652632568,24.06,78316.94,66.4,0.45872,0.00025,26.47948]
[1777652632831,24.06,78316.94,66.4,0.45872,0.00025,26.47948]
[1777652632972,24.06,78316.94,66.4,0.45872,0.00025,26.47948]
[1777652632998,24.06,78295.32,66.4,0.45339,0.00025,26.43286]
[1777652633272,24.06,78295.32,66.4,0.45339,0.00025,26.43286]
[1777652633321,24.06,78295.32,66.4,0.45339,0.00025,26.43286]
[1777652633934,24.06,78295.32,66.4,0.45339,0.00025,26.43286]
[1777652634170,24.06,78291.64,66.4,0.45248,0.00025,26.42445]
[1777652634561,24.06,78296.92,66.4,0.45378,0.00025,26.43648]
[1777652635239,24.06,78296.92,66.4,0.45378,0.00025,26.43648]
[1777652635260,24.06,78296.92,66.4,0.45378,0.00025,26.43648]
[1777652635566,24.06,78290.08,66.4,0.45209,0.00025,26.42084]
[1777652636028,24.06,78290.08,66.4,0.45209,0.00025,26.42084]
[1777652636575,24.06,78282.57,66.4,0.45023,0.00025,26.40311]
[1777652637797,24.06,78282.57,66.4,0.45023,0.00025,26.40311]
[1777652637897,24.05,78275.58,66.4,0.44851,0.00025,26.38608]
[1777652638857,24.05,78275.58,66.4,0.44851,0.00025,26.38608]
[1777652640061,24.06,78273.58,66.4,0.44802,0.00025,26.38115]
[1777652640995,24.06,78273.58,66.4,0.44802,0.00025,26.38115]
[1777652641074,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641080,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641142,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641168,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641272,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641332,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641912,24.06,78277.13,66.4,0.44889,0.00025,26.38992]
[1777652641953,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642145,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642305,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642404,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642413,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642681,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642747,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642940,24.06,78265.33,66.4,0.44599,0.00025,26.36033]
[1777652642779,24.06,78265.97,66.4,0.44614,0.00025,26.36197]
[1777652643561,24.06,78265.97,66.4,0.44614,0.00025,26.36197]
[1777652644357,24.05,78260.59,66.4,0.44481,0.00025,26.348]
[1777652644374,24.05,78260.59,66.4,0.44481,0.00025,26.348]
[1777652644873,24.05,78260.59,66.4,0.44481,0.00025,26.348]
[1777652646041,24.05,78253.72,66.4,0.44312,0.00025,26.32977]
[1777652647505,24.05,78250.93,66.4,0.44243,0.00025,26.32222]
[1777652648874,24.05,78254.68,66.4,0.44335,0.00025,26.3323]
[1777652648885,24.05,78254.68,66.4,0.44335,0.00025,26.3323]
[1777652648903,24.03,78257.88,66.4,0.44409,0.00025,26.34037]
[1777652650215,24.03,78262.13,66.4,0.44514,0.00025,26.35153]
[1777652651267,24.03,78261.89,66.4,0.44508,0.00025,26.35088]
[1777652651380,24.03,78261.89,66.4,0.44508,0.00025,26.35088]
[1777652651414,24.03,78261.89,66.4,0.44508,0.00025,26.35088]
[1777652651865,24.03,78261.89,66.4,0.44508,0.00025,26.35088]
[1777652651882,24.03,78261.89,66.4,0.44508,0.00025,26.35088]
[1777652651932,24.03,78268.88,66.4,0.4468,0.00025,26.36883]
[1777652652816,24.03,78283.64,66.4,0.45044,0.00025,26.40516]
[1777652654708,24.03,78282.0,66.4,0.45003,0.00025,26.40123]
[1777652656899,24.03,78280.34,66.4,0.44962,0.00025,26.3972]
[1777652656924,24.03,78280.34,66.4,0.44962,0.00025,26.3972]
[1777652656941,24.03,78280.34,66.4,0.44962,0.00025,26.3972]
[1777652658069,24.03,78287.68,66.4,0.45143,0.00025,26.4147]
[1777652658647,24.03,78287.68,66.4,0.45143,0.00025,26.4147]
[1777652658958,24.03,78287.68,66.4,0.45143,0.00025,26.4147]
[1777652658737,24.02,78289.89,66.4,0.45195,0.00025,26.41962]
[1777652659077,24.02,78289.89,66.4,0.45195,0.00025,26.41962]
[1777652659221,24.02,78289.89,66.4,0.45195,0.00025,26.41962]
[1777652659317,24.02,78289.89,66.4,0.45195,0.00025,26.41962]
[1777652659603,24.02,78289.89,66.4,0.45195,0.00025,26.41962]
[1777652659931,24.02,78289.89,66.4,0.45195,0.00025,26.41962]
[1777652659976,24.01,78315.52,66.4,0.45827,0.00025,26.47587]
[1777652660617,24.01,78315.52,66.4,0.45827,0.00025,26.47587]
[1777652660741,24.01,78315.52,66.4,0.45827,0.00025,26.47587]
[1777652660838,24.01,78315.52,66.4,0.45827,0.00025,26.47587]
[1777652660867,24.01,78307.77,66.4,0.45635,0.00025,26.45952]
[1777652661172,24.01,78307.77,66.4,0.45635,0.00025,26.45952]
[1777652661184,24.01,78307.77,66.4,0.45635,0.00025,26.45952]
[1777652661748,24.01,78307.77,66.4,0.45635,0.00025,26.45952]
[1777652661758,24.01,78296.04,66.4,0.45345,0.00025,26.4336]
[1777652662987,24.0,78282.94,66.4,0.4502,0.00025,26.40295]
[1777652664404,24.0,78280.5,66.4,0.4496,0.00025,26.39706]
[1777652665319,24.0,78279.08,66.4,0.44925,0.00025,26.3936]
[1777652668054,24.0,78279.08,66.4,0.44924,0.00025,26.39359]
[1777652669603,24.0,78273.62,66.4,0.4479,0.00025,26.38011]
[1777652669816,24.0,78273.62,66.4,0.4479,0.00025,26.38011]
[1777652673515,24.0,78277.84,66.4,0.44893,0.00025,26.38702]
[1777652677021,24.0,78275.15,66.4,0.44827,0.00025,26.3804]
[1777652677871,24.0,78293.2,66.4,0.45273,0.00025,26.42351]
[1777652678062,24.0,78293.2,66.4,0.45273,0.00025,26.42351]
[1777652678430,24.0,78293.2,66.4,0.45273,0.00025,26.42351]
[1777652678463,24.0,78293.2,66.4,0.45273,0.00025,26.42351]
[1777652678833,24.0,78293.2,66.4,0.45273,0.00025,26.42351]
[1777652678935,23.99,78299.61,66.4,0.45429,0.00025,26.43786]
[1777652679373,23.99,78299.61,66.4,0.45429,0.00025,26.43786]
[1777652681031,23.99,78300.22,66.4,0.45444,0.00025,26.43922]
[1777652681521,23.98,78299.45,66.4,0.45423,0.00025,26.43731]
[1777652682845,23.98,78302.82,66.4,0.45506,0.00025,26.44477]
[1777652683916,23.97,78310.72,66.4,0.45699,0.00025,26.46165]
[1777652684959,23.97,78310.72,66.4,0.45699,0.00025,26.46165]
[1777652685258,23.97,78309.48,66.4,0.45668,0.00025,26.459]
[1777652687946,23.96,78309.13,66.4,0.45659,0.00025,26.45823]
[1777652688137,23.96,78308.86,66.4,0.45652,0.00025,26.45764]
[1777652690396,23.96,78302.31,66.4,0.45489,0.00025,26.44333]
[1777652696418,23.95,78297.84,66.4,0.45377,0.00025,26.43321]
[1777652696691,23.95,78297.84,66.4,0.45377,0.00025,26.43321]
[1777652697058,23.95,78297.84,66.4,0.45377,0.00025,26.43321]
[1777652697008,23.95,78286.0,66.4,0.45083,0.00025,26.40572]
[1777652697178,23.95,78286.0,66.4,0.45083,0.00025,26.40572]
[1777652697468,23.95,78286.0,66.4,0.45083,0.00025,26.40572]
[1777652698015,23.95,78276.9,66.4,0.44858,0.00025,26.38366]
[1777652698191,23.95,78276.9,66.4,0.44858,0.00025,26.38366]
[1777652698245,23.95,78276.9,66.4,0.44858,0.00025,26.38366]
[1777652698443,23.95,78276.9,66.4,0.44858,0.00025,26.38366]
[1777652698461,23.95,78276.9,66.4,0.44858,0.00025,26.38366]
[1777652699425,23.95,78272.35,66.4,0.44745,0.00025,26.37231]
[1777652699451,23.95,78272.35,66.4,0.44745,0.00025,26.37231]
[1777652699524,23.95,78272.35,66.4,0.44745,0.00025,26.37231]
[1777652700029,23.95,78265.75,66.4,0.44582,0.00025,26.35548]
[1777652700530,23.95,78265.75,66.4,0.44582,0.00025,26.35548]
[1777652700627,23.95,78265.75,66.4,0.44582,0.00025,26.35548]
[1777652701036,23.95,78256.68,66.4,0.44357,0.00025,26.3316]
[1777652702607,23.95,78254.76,66.4,0.44309,0.00025,26.32643]
[1777652703638,23.95,78252.09,66.4,0.44243,0.00025,26.31918]
[1777652704105,23.95,78247.81,66.4,0.44137,0.00025,26.30742]
[1777652704337,23.95,78247.81,66.4,0.44137,0.00025,26.30742]
[1777652705159,23.95,78244.0,66.4,0.44043,0.00025,26.2968]
[1777652705292,23.95,78244.0,66.4,0.44043,0.00025,26.2968]
[1777652706072,23.95,78237.09,66.4,0.43872,0.00025,26.27714]
[1777652706433,23.95,78237.09,66.4,0.43872,0.00025,26.27714]
[1777652707891,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652708082,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652708153,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652708199,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652708543,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652708857,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652708996,23.95,78236.87,66.4,0.43867,0.00025,26.27651]
[1777652709061,23.95,78233.06,66.4,0.43773,0.00025,26.26548]
[1777652709299,23.95,78233.06,66.4,0.43773,0.00025,26.26548]
[1777652709946,23.95,78209.7,66.4,0.43196,0.00025,26.19461]
[1777652710941,23.95,78209.7,66.4,0.43196,0.00025,26.19461]
[1777652710959,23.95,78209.7,66.4,0.43196,0.00025,26.19461]
[1777652711038,23.94,78202.98,66.4,0.43028,0.00025,26.17293]
[1777652711888,23.94,78202.98,66.4,0.43028,0.00025,26.17293]
[1777652712062,23.94,78202.98,66.4,0.43028,0.00025,26.17293]
[1777652712251,23.94,78203.5,66.4,0.43041,0.00025,26.17462]
[1777652712485,23.94,78203.5,66.4,0.43041,0.00025,26.17462]
[1777652712812,23.94,78203.5,66.4,0.43041,0.00025,26.17462]
[1777652712875,23.94,78194.42,66.4,0.42817,0.00025,26.14505]
[1777652714182,23.92,78195.69,66.4,0.42841,0.00025,26.14835]
[1777652715233,23.92,78200.03,66.4,0.42948,0.00025,26.16256]
[1777652715980,23.92,78200.03,66.4,0.42948,0.00025,26.16256]
[1777652716044,23.92,78200.03,66.4,0.42948,0.00025,26.16256]
[1777652718279,23.9,78199.75,66.4,0.42934,0.00025,26.16084]
[1777652718391,23.9,78203.12,66.4,0.43017,0.00025,26.17172]
[1777652723485,23.89,78207.21,66.4,0.43117,0.00025,26.1847]
[1777652724418,23.89,78209.61,66.4,0.43176,0.00025,26.19228]
[1777652724419,23.89,78209.61,66.4,0.43176,0.00025,26.19228]
[1777652725878,23.89,78209.41,66.4,0.43171,0.00025,26.19161]
[1777652725891,23.89,78209.41,66.4,0.43171,0.00025,26.19161]
[1777652725979,23.89,78208.65,66.4,0.43152,0.00025,26.1892]
[1777652727000,23.89,78202.18,66.4,0.42992,0.00025,26.16849]
[1777652727121,23.89,78202.18,66.4,0.42992,0.00025,26.16849]
[1777652727298,23.89,78202.18,66.4,0.42992,0.00025,26.16849]
[1777652727373,23.89,78190.7,66.4,0.42709,0.00025,26.13067]
[1777652728932,23.89,78190.7,66.4,0.42709,0.00025,26.13067]
[1777652730740,23.89,78183.1,66.4,0.42521,0.00025,26.10482]
[1777652730749,23.89,78183.1,66.4,0.42521,0.00025,26.10482]
[1777652730775,23.89,78183.1,66.4,0.42521,0.00025,26.10482]
[1777652730866,23.89,78183.1,66.4,0.42521,0.00025,26.10482]
[1777652730911,23.89,78183.1,66.4,0.42521,0.00025,26.10482]
[1777652731611,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652731614,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652731624,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652731643,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652731776,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652731817,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652731924,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652732077,23.89,78187.1,66.4,0.42618,0.00025,26.11475]
[1777652732024,23.89,78178.15,66.4,0.42397,0.00025,26.08401]
[1777652732297,23.89,78178.15,66.4,0.42397,0.00025,26.08401]
[1777652732423,23.89,78178.15,66.4,0.42397,0.00025,26.08401]
[1777652732550,23.89,78178.15,66.4,0.42397,0.00025,26.08401]
[1777652732899,23.89,78171.4,66.4,0.42231,0.00025,26.06029]
[1777652733520,23.89,78171.4,66.4,0.42231,0.00025,26.06029]
[1777652733720,23.89,78171.4,66.4,0.42231,0.00025,26.06029]
[1777652733763,23.89,78171.4,66.4,0.42231,0.00025,26.06029]
[1777652733965,23.89,78171.4,66.4,0.42231,0.00025,26.06029]
[1777652735223,23.88,78173.66,66.4,0.42285,0.00025,26.06811]
[1777652736136,23.87,78177.94,66.4,0.42388,0.00025,26.0828]
[1777652736228,23.87,78177.94,66.4,0.42388,0.00025,26.0828]
[1777652736807,23.87,78190.14,66.4,0.42689,0.00025,26.12455]
[1777652737820,23.87,78190.14,66.4,0.42689,0.00025,26.12455]
[1777652739077,23.87,78194.31,66.4,0.42789,0.00025,26.13817]
[1777652739078,23.87,78194.31,66.4,0.42789,0.00025,26.13817]
[1777652739723,23.87,78198.13,66.4,0.42883,0.00025,26.15076]
[1777652739824,23.86,78205.97,66.4,0.43076,0.00025,26.17616]
[1777652740513,23.86,78205.97,66.4,0.43076,0.00025,26.17616]
[1777652740552,23.86,78210.53,66.4,0.43189,0.00025,26.19065]
[1777652741844,23.86,78202.89,66.4,0.43,0.00025,26.1662]
[1777652746466,23.86,78200.38,66.4,0.42937,0.00025,26.15791]
[1777652746570,23.86,78200.38,66.4,0.42937,0.00025,26.15791]
[1777652746603,23.86,78200.38,66.4,0.42937,0.00025,26.15791]
[1777652746910,23.86,78200.38,66.4,0.42937,0.00025,26.15791]
[1777652747003,23.86,78200.38,66.4,0.42937,0.00025,26.15791]
[1777652747121,23.86,78200.38,66.4,0.42937,0.00025,26.15791]
[1777652747096,23.86,78199.13,66.4,0.42906,0.00025,26.15378]
[1777652747281,23.86,78199.13,66.4,0.42906,0.00025,26.15378]
[1777652747718,23.86,78199.13,66.4,0.42906,0.00025,26.15378]
[1777652748011,23.86,78223.47,66.4,0.43508,0.00025,26.23055]
[1777652748809,23.86,78223.47,66.4,0.43508,0.00025,26.23055]
[1777652748887,23.86,78223.47,66.4,0.43508,0.00025,26.23055]
[1777652748904,23.86,78223.47,66.4,0.43508,0.00025,26.23055]
[1777652749015,23.86,78223.47,66.4,0.43508,0.00025,26.23055]
[1777652749129,23.86,78223.47,66.4,0.43508,0.00025,26.23055]
[1777652749029,23.86,78229.97,66.4,0.43669,0.00025,26.25004]
[1777652749270,23.86,78229.97,66.4,0.43669,0.00025,26.25004]
[1777652750297,23.86,78230.85,66.4,0.4369,0.00025,26.25263]
[1777652750368,23.86,78230.85,66.4,0.4369,0.00025,26.25263]
[1777652750961,23.86,78230.85,66.4,0.4369,0.00025,26.25263]
[1777652751069,23.86,78230.85,66.4,0.4369,0.00025,26.25263]
[1777652751092,23.86,78230.85,66.4,0.4369,0.00025,26.25263]
[1777652751110,23.86,78238.62,66.4,0.43883,0.00025,26.27535]
[1777652751971,23.86,78238.62,66.4,0.43883,0.00025,26.27535]
[1777652752166,23.86,78240.09,66.4,0.4392,0.00025,26.27959]
[1777652753080,23.86,78243.03,66.4,0.43993,0.00025,26.28796]
[1777652753917,23.86,78243.03,66.4,0.43993,0.00025,26.28796]
[1777652754209,23.86,78240.24,66.4,0.43923,0.00025,26.28]
[1777652754217,23.86,78240.24,66.4,0.43923,0.00025,26.28]
[1777652754417,23.86,78246.32,66.4,0.44074,0.00025,26.29722]
[1777652755362,23.86,78246.32,66.4,0.44074,0.00025,26.29722]
[1777652755703,23.86,78246.32,66.4,0.44074,0.00025,26.29722]
[1777652756713,23.86,78248.13,66.4,0.44119,0.00025,26.30228]
[1777652756742,23.86,78248.13,66.4,0.44119,0.00025,26.30228]
[1777652756759,23.86,78248.13,66.4,0.44119,0.00025,26.30228]
[1777652756773,23.86,78248.13,66.4,0.44119,0.00025,26.30228]
[1777652756795,23.86,78248.13,66.4,0.44119,0.00025,26.30228]
[1777652756803,23.86,78241.92,66.4,0.43965,0.00025,26.28481]
[1777652757295,23.86,78241.92,66.4,0.43965,0.00025,26.28481]
[1777652757472,23.86,78241.92,66.4,0.43965,0.00025,26.28481]
[1777652757508,23.86,78233.22,66.4,0.43749,0.00025,26.25964]
[1777652758999,23.86,78233.22,66.4,0.43749,0.00025,26.25964]
[1777652759037,23.86,78233.22,66.4,0.43749,0.00025,26.25964]
[1777652759048,23.86,78233.22,66.4,0.43749,0.00025,26.25964]
[1777652761469,23.86,78224.8,66.4,0.4354,0.00025,26.2345]
[1777652763597,23.86,78226.27,66.4,0.43576,0.00025,26.23891]
[1777652763647,23.86,78226.27,66.4,0.43576,0.00025,26.23891]
[1777652763952,23.86,78226.27,66.4,0.43576,0.00025,26.23891]
[1777652764618,23.86,78227.68,66.4,0.43611,0.00025,26.2431]
[1777652766763,23.85,78231.86,66.4,0.43714,0.00025,26.25549]
[1777652770298,23.85,78235.16,66.4,0.43795,0.00025,26.26507]
[1777652770409,23.85,78235.16,66.4,0.43795,0.00025,26.26507]
[1777652773763,23.85,78241.41,66.4,0.43949,0.00025,26.28303]
[1777652773853,23.85,78240.76,66.4,0.43933,0.00025,26.28114]
[1777652775568,23.85,78248.24,66.4,0.44119,0.00025,26.30228]
[1777652776570,23.85,78248.24,66.4,0.44119,0.00025,26.30228]
[1777652778726,23.85,78254.63,66.4,0.44277,0.00025,26.31987]
[1777652780200,23.85,78250.44,66.4,0.44173,0.00025,26.30839]
[1777652783295,23.85,78252.09,66.4,0.44215,0.00025,26.31296]
[1777652788722,23.85,78250.0,66.4,0.44163,0.00025,26.30723]
[1777652793375,23.85,78249.32,66.4,0.44146,0.00025,26.30185]
[1777652798729,23.85,78250.28,66.4,0.4417,0.00025,26.30454]
[1777652800282,23.85,78250.57,66.4,0.44177,0.00025,26.30535]
[1777652801682,23.85,78246.34,66.4,0.44072,0.00025,26.2936]
[1777652803578,23.86,78251.28,66.4,0.44195,0.00025,26.30733]
[1777652803839,23.86,78251.28,66.4,0.44195,0.00025,26.30733]
[1777652804056,23.86,78251.28,66.4,0.44195,0.00025,26.30733]
[1777652805811,23.86,78260.74,66.4,0.4443,0.00025,26.33292]
[1777652807277,23.85,78256.37,66.4,0.44321,0.00025,26.3212]
[1777652808830,23.85,78257.67,66.4,0.44353,0.00025,26.32468]
[1777652809002,23.85,78257.67,66.4,0.44353,0.00025,26.32468]
[1777652810049,23.85,78258.15,66.4,0.44365,0.00025,26.32595]
[1777652810063,23.85,78258.15,66.4,0.44365,0.00025,26.32595]
[1777652810146,23.85,78252.55,66.4,0.44226,0.00025,26.31076]
[1777652811986,23.85,78248.55,66.4,0.44127,0.00025,26.29972]
[1777652812827,23.85,78237.0,66.4,0.4384,0.00025,26.2669]
[1777652817862,23.85,78237.67,66.4,0.43856,0.00025,26.26879]
[1777652819876,23.85,78230.65,66.4,0.43682,0.00025,26.24823]
[1777652823956,23.85,78232.37,66.4,0.43724,0.00025,26.2533]
[1777652826110,23.85,78230.78,66.4,0.43685,0.00025,26.2486]
[1777652826114,23.85,78230.78,66.4,0.43685,0.00025,26.2486]
[1777652831959,23.85,78235.1,66.4,0.43791,0.00025,26.2612]
[1777652832549,23.85,78235.1,66.4,0.43791,0.00025,26.2612]
[1777652832597,23.85,78235.1,66.4,0.43791,0.00025,26.2612]
[1777652833111,23.85,78235.1,66.4,0.43791,0.00025,26.2612]
[1777652833176,23.84,78244.24,66.4,0.44017,0.00025,26.28737]
[1777652833260,23.84,78244.24,66.4,0.44017,0.00025,26.28737]
[1777652833295,23.84,78244.24,66.4,0.44017,0.00025,26.28737]
[1777652833415,23.84,78244.24,66.4,0.44017,0.00025,26.28737]
[1777652833455,23.84,78244.24,66.4,0.44017,0.00025,26.28737]
[1777652833974,23.84,78258.56,66.4,0.44373,0.00025,26.32681]
[1777652835584,23.84,78262.01,66.4,0.44458,0.00025,26.33598]
[1777652835733,23.84,78262.01,66.4,0.44458,0.00025,26.33598]
[1777652836499,23.83,78261.86,66.4,0.44452,0.00025,26.33535]
[1777652836792,23.83,78261.86,66.4,0.44452,0.00025,26.33535]
[1777652836818,23.83,78261.86,66.4,0.44452,0.00025,26.33535]
[1777652836995,23.82,78260.28,66.4,0.4441,0.00025,26.3309]
[1777652837492,23.82,78260.28,66.4,0.4441,0.00025,26.3309]
[1777652841141,23.82,78252.31,66.4,0.44212,0.00025,26.30931]
[1777652841534,23.82,78252.34,66.4,0.44213,0.00025,26.30939]
[1777652842306,23.82,78255.28,66.4,0.44286,0.00025,26.31744]
[1777652842798,23.82,78255.28,66.4,0.44286,0.00025,26.31744]
[1777652843038,23.82,78262.79,66.4,0.44473,0.00025,26.33757]
[1777652843575,23.82,78262.79,66.4,0.44473,0.00025,26.33757]
[1777652845690,23.82,78263.07,66.4,0.4448,0.00025,26.33832]
[1777652851094,23.83,78259.12,66.4,0.44381,0.00025,26.32437]
[1777652855558,23.83,78261.19,66.4,0.44433,0.00025,26.32989]
[1777652858424,23.83,78256.21,66.4,0.44309,0.00025,26.31655]
[1777652861349,23.83,78261.55,66.4,0.44442,0.00025,26.33086]
[1777652861585,23.83,78261.55,66.4,0.44442,0.00025,26.33086]
[1777652862171,23.83,78267.77,66.4,0.44597,0.00025,26.34716]
[1777652867206,23.83,78270.6,66.4,0.44668,0.00025,26.35449]
[1777652869221,23.83,78277.15,66.4,0.44831,0.00025,26.37104]
[1777652869874,23.83,78277.15,66.4,0.44831,0.00025,26.37104]
[1777652869882,23.83,78277.15,66.4,0.44831,0.00025,26.37104]
[1777652873135,23.83,78279.67,66.4,0.44893,0.00025,26.37725]
[1777652878283,23.83,78280.7,66.4,0.44918,0.00025,26.37976]
[1777652881908,23.82,78281.08,66.4,0.44927,0.00025,26.38066]
[1777652883327,23.82,78271.9,66.4,0.44698,0.00025,26.35767]
[1777652885389,23.82,78273.39,66.4,0.44735,0.00025,26.36146]
[1777652885456,23.82,78273.39,66.4,0.44735,0.00025,26.36146]
[1777652887154,23.82,78274.3,66.4,0.44758,0.00025,26.36377]
[1777652887183,23.82,78274.3,66.4,0.44758,0.00025,26.36377]
[1777652888028,23.82,78281.56,66.4,0.44939,0.00025,26.38183]
[1777652891576,23.82,78280.89,66.4,0.44922,0.00025,26.38014]
[1777652891651,23.82,78280.89,66.4,0.44922,0.00025,26.38014]
[1777652892309,23.82,78282.78,66.4,0.44969,0.00025,26.38475]
[1777652892660,23.82,78282.78,66.4,0.44969,0.00025,26.38475]
[1777652893297,23.82,78286.08,66.4,0.45051,0.00025,26.39272]
[1777652893879,23.82,78286.08,66.4,0.45051,0.00025,26.39272]
[1777652893936,23.82,78286.08,66.4,0.45051,0.00025,26.39272]
[1777652894031,23.82,78287.23,66.4,0.45079,0.00025,26.39546]
[1777652896483,23.82,78290.87,66.4,0.4517,0.00025,26.40412]
[1777652898430,23.82,78299.0,66.4,0.45373,0.00025,26.42295]
[1777652901212,23.82,78298.53,66.4,0.45362,0.00025,26.42188]
[1777652901374,23.82,78304.16,66.4,0.45502,0.00025,26.43454]
[1777652901586,23.82,78304.16,66.4,0.45502,0.00025,26.43454]
[1777652902539,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652902646,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652902714,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652903059,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652903088,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652903109,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652903143,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652903271,23.82,78309.87,66.4,0.45645,0.00025,26.44703]
[1777652903303,23.82,78311.87,66.4,0.45695,0.00025,26.45132]
[1777652903640,23.82,78325.27,66.4,0.46029,0.00025,26.47904]
[1777652905108,23.82,78325.27,66.4,0.46029,0.00025,26.47904]
[1777652905250,23.82,78333.66,66.4,0.46239,0.00025,26.49547]
[1777652905432,23.82,78333.66,66.4,0.46239,0.00025,26.49547]
[1777652906203,23.82,78333.66,66.4,0.46239,0.00025,26.49547]
[1777652906224,23.82,78339.24,66.4,0.46379,0.00025,26.50598]
[1777652906514,23.82,78339.24,66.4,0.46379,0.00025,26.50598]
[1777652907053,23.82,78339.24,66.4,0.46379,0.00025,26.50598]
[1777652912833,23.82,78339.78,66.4,0.46392,0.00025,26.50348]
[1777652915869,23.82,78339.36,66.4,0.46381,0.00025,26.50272]
[1777652922295,23.83,78338.65,66.4,0.46364,0.00025,26.50142]
[1777652922570,23.83,78338.86,66.4,0.46369,0.00025,26.50181]
[1777652927632,23.82,78334.97,66.4,0.46271,0.00025,26.49446]
[1777652931738,23.82,78334.82,66.4,0.46267,0.00025,26.49415]
[1777652936696,23.82,78342.37,66.4,0.46455,0.00025,26.50817]
[1777652937354,23.82,78342.37,66.4,0.46455,0.00025,26.50817]
[1777652938030,23.82,78342.37,66.4,0.46455,0.00025,26.50817]
[1777652938334,23.82,78343.32,66.4,0.46479,0.00025,26.5099]
[1777652938847,23.82,78343.32,66.4,0.46479,0.00025,26.5099]
[1777652939273,23.82,78343.32,66.4,0.46479,0.00025,26.5099]
[1777652939687,23.82,78345.72,66.4,0.46539,0.00025,26.51423]
[1777652939835,23.82,78345.72,66.4,0.46539,0.00025,26.51423]
[1777652940084,23.82,78345.72,66.4,0.46539,0.00025,26.51423]
[1777652940098,23.82,78345.72,66.4,0.46539,0.00025,26.51423]
[1777652940139,23.82,78355.47,66.4,0.46783,0.00025,26.53116]
[1777652940724,23.82,78367.94,66.4,0.47095,0.00025,26.55138]
[1777652944189,23.82,78368.15,66.4,0.471,0.00025,26.5517]
[1777652944194,23.82,78368.15,66.4,0.471,0.00025,26.5517]
[1777652944235,23.82,78368.12,66.4,0.471,0.00025,26.55165]
[1777652944643,23.82,78368.12,66.4,0.471,0.00025,26.55165]
[1777652947156,23.82,78370.31,66.4,0.47154,0.00025,26.55503]
[1777652947823,23.82,78371.77,66.4,0.47191,0.00025,26.55725]
[1777652948309,23.82,78371.77,66.4,0.47191,0.00025,26.55725]
[1777652947895,23.82,78379.38,66.4,0.47381,0.00025,26.56848]
[1777652953820,23.81,78371.9,66.4,0.47193,0.00025,26.55741]
[1777652958855,23.81,78368.9,66.4,0.47118,0.00025,26.55279]
[1777652963892,23.81,78370.05,66.4,0.47146,0.00025,26.55454]
[1777652966751,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652966799,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652966907,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652966991,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652967008,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652967025,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652967196,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652967301,23.8,78367.85,66.4,0.47091,0.00025,26.55113]
[1777652967743,23.8,78365.0,66.4,0.47019,0.00025,26.54664]
[1777652968100,23.8,78342.25,66.4,0.4645,0.00025,26.50779]
[1777652968913,23.8,78342.25,66.4,0.4645,0.00025,26.50779]
[1777652969023,23.8,78342.25,66.4,0.4645,0.00025,26.50779]
[1777652969037,23.8,78338.38,66.4,0.46353,0.00025,26.50064]
[1777652970505,23.8,78336.61,66.4,0.46309,0.00025,26.49733]
[1777652972953,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973400,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973456,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973537,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973713,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973759,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973770,23.8,78329.99,66.4,0.46143,0.00025,26.48113]
[1777652973960,23.8,78324.07,66.4,0.45995,0.00025,26.46938]
[1777652975201,23.8,78324.07,66.4,0.45995,0.00025,26.46938]
[1777652976732,23.81,78320.25,66.4,0.45899,0.00025,26.46163]
[1777652976765,23.81,78320.25,66.4,0.45899,0.00025,26.46163]
[1777652976819,23.81,78320.25,66.4,0.45899,0.00025,26.46163]
[1777652976981,23.81,78315.77,66.4,0.45788,0.00025,26.45234]
[1777652978526,23.81,78310.18,66.4,0.45648,0.00025,26.44043]
[1777652978531,23.81,78310.18,66.4,0.45648,0.00025,26.44043]
[1777652979195,23.81,78310.18,66.4,0.45648,0.00025,26.44043]
[1777652979338,23.81,78310.18,66.4,0.45648,0.00025,26.44043]
[1777652979342,23.81,78310.18,66.4,0.45648,0.00025,26.44043]
[1777652980441,23.81,78317.98,66.4,0.45843,0.00025,26.45694]
[1777652980629,23.81,78317.98,66.4,0.45843,0.00025,26.45694]
[1777652984848,23.81,78317.01,66.4,0.45818,0.00025,26.45491]
[1777652985049,23.81,78317.01,66.4,0.45818,0.00025,26.45491]
[1777652985161,23.81,78317.01,66.4,0.45818,0.00025,26.45491]
[1777652990159,23.8,78315.98,66.4,0.45792,0.00025,26.45272]
[1777652995866,23.8,78322.7,66.4,0.45959,0.00025,26.46656]
[1777652998717,23.8,78322.95,66.4,0.45965,0.00025,26.46704]
[1777652999827,23.8,78324.17,66.4,0.45996,0.00025,26.4695]
[1777653001880,23.8,78321.77,66.4,0.45936,0.00025,26.46462]
[1777653002158,23.8,78322.63,66.4,0.45957,0.00025,26.46636]
[1777653004049,23.8,78321.58,66.4,0.45931,0.00025,26.46421]
[1777653009207,23.79,78321.34,66.4,0.45924,0.00025,26.46369]
[1777653013787,23.79,78322.53,66.4,0.45953,0.00025,26.46609]
[1777653014242,23.79,78321.7,66.4,0.45933,0.00025,26.4644]
[1777653014967,23.79,78321.7,66.4,0.45933,0.00025,26.4644]
[1777653015249,23.79,78324.92,66.4,0.46013,0.00025,26.47091]
[1777653015519,23.79,78324.92,66.4,0.46013,0.00025,26.47091]
[1777653018253,23.79,78330.44,66.4,0.46151,0.00025,26.48183]
[1777653018399,23.79,78330.44,66.4,0.46151,0.00025,26.48183]
[1777653021050,23.79,78328.28,66.4,0.46097,0.00025,26.47759]
[1777653022850,23.79,78330.59,66.4,0.46155,0.00025,26.48212]
[1777653023618,23.79,78329.16,66.4,0.46119,0.00025,26.47933]
[1777653023967,23.79,78329.16,66.4,0.46119,0.00025,26.47933]
[1777653033377,23.79,78331.61,66.4,0.4618,0.00025,26.4806]
[1777653038412,23.79,78332.37,66.4,0.46199,0.00025,26.48207]
[1777653042570,23.79,78330.99,66.4,0.46165,0.00025,26.4794]
[1777653042711,23.79,78330.99,66.4,0.46165,0.00025,26.4794]
[1777653042822,23.79,78330.99,66.4,0.46165,0.00025,26.4794]
[1777653042834,23.79,78330.99,66.4,0.46165,0.00025,26.4794]
[1777653042835,23.79,78330.99,66.4,0.46165,0.00025,26.4794]
[1777653043447,23.79,78319.07,66.4,0.45866,0.00025,26.45549]
[1777653045343,23.79,78319.07,66.4,0.45866,0.00025,26.45549]
[1777653045399,23.79,78313.55,66.4,0.45729,0.00025,26.44394]
[1777653045449,23.79,78313.55,66.4,0.45729,0.00025,26.44394]
[1777653045505,23.79,78313.55,66.4,0.45729,0.00025,26.44394]
[1777653045575,23.79,78313.55,66.4,0.45729,0.00025,26.44394]
[1777653045630,23.79,78313.55,66.4,0.45729,0.00025,26.44394]
[1777653045710,23.79,78308.17,66.4,0.45594,0.00025,26.43235]
[1777653047193,23.79,78308.17,66.4,0.45594,0.00025,26.43235]
[1777653048905,23.79,78304.4,66.4,0.455,0.00025,26.42406]
[1777653053947,23.8,78301.41,66.4,0.45426,0.00025,26.4174]
[1777653054568,23.8,78299.65,66.4,0.45382,0.00025,26.41342]
[1777653056091,23.8,78294.76,66.4,0.4526,0.00025,26.4022]
[1777653056101,23.8,78294.76,66.4,0.4526,0.00025,26.4022]
[1777653056308,23.8,78294.76,66.4,0.4526,0.00025,26.4022]
[1777653059578,23.8,78302.96,66.4,0.45465,0.00025,26.42089]
[1777653060909,23.8,78304.17,66.4,0.45495,0.00025,26.42359]
[1777653061335,23.8,78304.17,66.4,0.45495,0.00025,26.42359]
[1777653062138,23.8,78294.36,66.4,0.4525,0.00025,26.40128]
[1777653064930,23.8,78301.14,66.4,0.45419,0.00025,26.41682]
[1777653066314,23.8,78301.14,66.4,0.45419,0.00025,26.41682]
[1777653066346,23.8,78307.78,66.4,0.45585,0.00025,26.43156]
[1777653070116,23.8,78298.69,66.4,0.45358,0.00025,26.41126]
[1777653071328,23.8,78298.69,66.4,0.45358,0.00025,26.41126]
[1777653075075,23.8,78296.47,66.4,0.45303,0.00025,26.40618]
[1777653075290,23.8,78296.47,66.4,0.45303,0.00025,26.40618]
[1777653075431,23.8,78296.47,66.4,0.45303,0.00025,26.40618]
[1777653075429,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653075545,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653075620,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653075753,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653075809,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653075926,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653076216,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653076350,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653076439,23.8,78298.56,66.4,0.45355,0.00025,26.41098]
[1777653076427,23.8,78285.81,66.4,0.45036,0.00025,26.38105]
[1777653077159,23.8,78285.81,66.4,0.45036,0.00025,26.38105]
[1777653077522,23.8,78283.81,66.4,0.44987,0.00025,26.3762]
[1777653077692,23.8,78283.81,66.4,0.44987,0.00025,26.3762]
[1777653080010,23.8,78282.53,66.4,0.44954,0.00025,26.37305]
[1777653080020,23.8,78282.53,66.4,0.44954,0.00025,26.37305]
[1777653080576,23.79,78281.53,66.4,0.44929,0.00025,26.37058]
[1777653081036,23.79,78281.53,66.4,0.44929,0.00025,26.37058]
[1777653081200,23.79,78281.53,66.4,0.44929,0.00025,26.37058]
[1777653081294,23.79,78281.53,66.4,0.44929,0.00025,26.37058]
[1777653081370,23.79,78270.22,66.4,0.44647,0.00025,26.34212]
[1777653081718,23.8,78259.37,66.4,0.44377,0.00025,26.31363]
[1777653083517,23.8,78258.91,66.4,0.44365,0.00025,26.3124]
[1777653083671,23.8,78258.91,66.4,0.44365,0.00025,26.3124]
[1777653083752,23.8,78258.91,66.4,0.44365,0.00025,26.3124]
[1777653084206,23.8,78258.91,66.4,0.44365,0.00025,26.3124]
[1777653084897,23.8,78258.71,66.4,0.4436,0.00025,26.31188]
[1777653085146,23.8,78258.71,66.4,0.4436,0.00025,26.31188]
[1777653086251,23.8,78261.32,66.4,0.44425,0.00025,26.31888]
[1777653086256,23.8,78261.32,66.4,0.44425,0.00025,26.31888]
[1777653086264,23.8,78261.32,66.4,0.44425,0.00025,26.31888]
[1777653086292,23.8,78261.32,66.4,0.44425,0.00025,26.31888]
[1777653086369,23.8,78261.32,66.4,0.44425,0.00025,26.31888]
[1777653086466,23.8,78261.32,66.4,0.44425,0.00025,26.31888]
[1777653086454,23.8,78274.33,66.4,0.4475,0.00025,26.35266]
[1777653086638,23.8,78274.33,66.4,0.4475,0.00025,26.35266]
[1777653086814,23.8,78274.33,66.4,0.4475,0.00025,26.35266]
[1777653086827,23.8,78274.33,66.4,0.4475,0.00025,26.35266]
[1777653086842,23.8,78274.33,66.4,0.4475,0.00025,26.35266]
[1777653086858,23.8,78274.33,66.4,0.4475,0.00025,26.35266]
[1777653087082,23.8,78257.87,66.4,0.44339,0.00025,26.30961]
[1777653087537,23.8,78257.87,66.4,0.44339,0.00025,26.30961]
[1777653088314,23.8,78257.87,66.4,0.44339,0.00025,26.30961]
[1777653089814,23.8,78253.48,66.4,0.4423,0.00025,26.29766]
[1777653089922,23.8,78253.48,66.4,0.4423,0.00025,26.29766]
[1777653090253,23.8,78253.48,66.4,0.4423,0.00025,26.29766]
[1777653090867,23.8,78253.34,66.4,0.44226,0.00025,26.29726]
[1777653091251,23.8,78253.34,66.4,0.44226,0.00025,26.29726]
[1777653091931,23.79,78253.07,66.4,0.44219,0.00025,26.29297]
[1777653091945,23.79,78253.07,66.4,0.44219,0.00025,26.29297]
[1777653092020,23.8,78250.82,66.4,0.44163,0.00025,26.28677]
[1777653094162,23.79,78250.99,66.4,0.44167,0.00025,26.28723]
[1777653094195,23.79,78250.99,66.4,0.44167,0.00025,26.28723]
[1777653094250,23.79,78250.99,66.4,0.44167,0.00025,26.28723]
[1777653094259,23.79,78251.94,66.4,0.4419,0.00025,26.28985]
[1777653095223,23.79,78251.94,66.4,0.4419,0.00025,26.28985]
[1777653095286,23.79,78251.94,66.4,0.4419,0.00025,26.28985]
[1777653095434,23.79,78251.94,66.4,0.4419,0.00025,26.28985]
[1777653095483,23.79,78251.94,66.4,0.4419,0.00025,26.28985]
[1777653095495,23.79,78255.91,66.4,0.44289,0.00025,26.30071]
[1777653095962,23.79,78255.91,66.4,0.44289,0.00025,26.30071]
[1777653096167,23.79,78255.91,66.4,0.44289,0.00025,26.30071]
[1777653096296,23.79,78255.91,66.4,0.44289,0.00025,26.30071]
[1777653096302,23.79,78255.91,66.4,0.44289,0.00025,26.30071]
[1777653096469,23.79,78247.83,66.4,0.44088,0.00025,26.27838]
[1777653096506,23.79,78247.83,66.4,0.44088,0.00025,26.27838]
[1777653096554,23.79,78247.83,66.4,0.44088,0.00025,26.27838]
[1777653096830,23.79,78237.26,66.4,0.43825,0.00025,26.24819]
[1777653101865,23.79,78233.62,66.4,0.43733,0.00025,26.23742]
[1777653102529,23.79,78233.62,66.4,0.43733,0.00025,26.23742]
[1777653107907,23.79,78234.81,66.4,0.43762,0.00025,26.24082]
[1777653109189,23.79,78234.81,66.4,0.43762,0.00025,26.24082]
[1777653109634,23.79,78234.69,66.4,0.43759,0.00025,26.24045]
[1777653109687,23.79,78234.69,66.4,0.43759,0.00025,26.24045]
[1777653109966,23.79,78234.69,66.4,0.43759,0.00025,26.24045]
[1777653112551,23.78,78241.0,66.4,0.43915,0.00025,26.25876]
[1777653114270,23.78,78244.9,66.4,0.44012,0.00025,26.26989]
[1777653115748,23.78,78247.96,66.4,0.44088,0.00025,26.27849]
[1777653116060,23.78,78247.96,66.4,0.44088,0.00025,26.27849]
[1777653116320,23.78,78247.96,66.4,0.44088,0.00025,26.27849]
[1777653116498,23.78,78247.96,66.4,0.44088,0.00025,26.27849]
[1777653116674,23.78,78250.02,66.4,0.4414,0.00025,26.28423]
[1777653116710,23.78,78250.02,66.4,0.4414,0.00025,26.28423]
[1777653116835,23.78,78250.02,66.4,0.4414,0.00025,26.28423]
[1777653117320,23.78,78250.02,66.4,0.4414,0.00025,26.28423]
[1777653117520,23.78,78259.09,66.4,0.44365,0.00025,26.30904]
[1777653117977,23.78,78265.09,66.4,0.44515,0.00025,26.32499]
[1777653118772,23.78,78265.09,66.4,0.44515,0.00025,26.32499]
[1777653119391,23.78,78265.09,66.4,0.44515,0.00025,26.32499]
[1777653122641,23.78,78273.29,66.4,0.4472,0.00025,26.34619]
[1777653123055,23.78,78273.29,66.4,0.4472,0.00025,26.34619]
[1777653123295,23.78,78273.29,66.4,0.4472,0.00025,26.34619]
[1777653131201,23.79,78272.56,66.4,0.44702,0.00025,26.34442]
[1777653132539,23.79,78277.24,66.4,0.44819,0.00025,26.35623]
[1777653136295,23.78,78275.86,66.4,0.44784,0.00025,26.35274]
[1777653137111,23.79,78269.63,66.4,0.44629,0.00025,26.33686]
[1777653142145,23.79,78271.11,66.4,0.44666,0.00025,26.34073]
[1777653146798,23.79,78269.46,66.4,0.44626,0.00025,26.33653]
[1777653146807,23.79,78269.46,66.4,0.44626,0.00025,26.33653]
[1777653148037,23.79,78269.55,66.4,0.44628,0.00025,26.33678]
[1777653148218,23.79,78269.55,66.4,0.44628,0.00025,26.33678]
[1777653148243,23.79,78269.55,66.4,0.44628,0.00025,26.33678]
[1777653152039,23.79,78269.08,66.4,0.44616,0.00025,26.3321]
[1777653157252,23.8,78269.44,66.4,0.44626,0.00025,26.33312]
[1777653159346,23.8,78269.31,66.4,0.44623,0.00025,26.3328]
[1777653159532,23.8,78269.31,66.4,0.44623,0.00025,26.3328]
[1777653159783,23.8,78270.5,66.4,0.44653,0.00025,26.33588]
[1777653165309,23.8,78277.05,66.4,0.44816,0.00025,26.35244]
[1777653166508,23.8,78277.05,66.4,0.44816,0.00025,26.35244]
[1777653167028,23.8,78279.5,66.4,0.44877,0.00025,26.35852]
[1777653168041,23.8,78278.79,66.4,0.44859,0.00025,26.35676]
[1777653172295,23.79,78276.74,66.4,0.44807,0.00025,26.3516]
[1777653174204,23.79,78268.65,66.4,0.44606,0.00025,26.331]
[1777653177408,23.8,78274.66,66.4,0.44756,0.00025,26.34643]
[1777653180477,23.8,78273.76,66.4,0.44734,0.00025,26.34413]
[1777653186471,23.79,78272.06,66.4,0.4469,0.00025,26.33974]
[1777653189492,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653189669,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653189882,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653189901,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190016,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190089,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190137,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190263,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190287,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190544,23.79,78264.95,66.4,0.44513,0.00025,26.3213]
[1777653190572,23.79,78250.98,66.4,0.44165,0.00025,26.28361]
[1777653190664,23.79,78250.98,66.4,0.44165,0.00025,26.28361]
[1777653190676,23.79,78250.98,66.4,0.44165,0.00025,26.28361]
[1777653190921,23.79,78250.98,66.4,0.44165,0.00025,26.28361]
[1777653191506,23.79,78237.1,66.4,0.43819,0.00025,26.24416]
[1777653192295,23.79,78237.1,66.4,0.43819,0.00025,26.24416]
[1777653194335,23.79,78234.62,66.4,0.43758,0.00025,26.23691]
[1777653195330,23.79,78234.84,66.4,0.43763,0.00025,26.23756]
[1777653195339,23.79,78234.84,66.4,0.43763,0.00025,26.23756]
[1777653195357,23.79,78234.84,66.4,0.43763,0.00025,26.23756]
[1777653197475,23.79,78239.96,66.4,0.43891,0.00025,26.25245]
[1777653197895,23.79,78240.17,66.4,0.43896,0.00025,26.25305]
[1777653199218,23.79,78239.19,66.4,0.43871,0.00025,26.25022]
[1777653204600,23.79,78242.89,66.4,0.43963,0.00025,26.26082]
[1777653210497,23.79,78246.08,66.4,0.44042,0.00025,26.26985]
[1777653212545,23.79,78240.83,66.4,0.43911,0.00025,26.25134]
[1777653215925,23.79,78238.54,66.4,0.43854,0.00025,26.24473]
[1777653216967,23.79,78237.36,66.4,0.43824,0.00025,26.2413]
[1777653217106,23.79,78237.36,66.4,0.43824,0.00025,26.2413]
[1777653217307,23.79,78237.36,66.4,0.43824,0.00025,26.2413]
[1777653217690,23.79,78224.95,66.4,0.43516,0.00025,26.20441]
[1777653220405,23.79,78220.72,66.4,0.43411,0.00025,26.19149]
[1777653220970,23.79,78220.83,66.4,0.43414,0.00025,26.19185]
[1777653224740,23.79,78213.71,66.4,0.43237,0.00025,26.16971]
[1777653226453,23.79,78213.71,66.4,0.43237,0.00025,26.16971]
[1777653227086,23.79,78214.33,66.4,0.43253,0.00025,26.17166]
[1777653233242,23.79,78213.05,66.4,0.43221,0.00025,26.16766]
[1777653233244,23.79,78213.05,66.4,0.43221,0.00025,26.16766]
[1777653233775,23.79,78207.1,66.4,0.43073,0.00025,26.1487]
[1777653238838,23.8,78208.42,66.4,0.43108,0.00025,26.15311]
[1777653242610,23.8,78206.33,66.4,0.43056,0.00025,26.14642]
[1777653242745,23.8,78201.97,66.4,0.42948,0.00025,26.13228]
[1777653243299,23.8,78201.97,66.4,0.42948,0.00025,26.13228]
[1777653243535,23.8,78201.97,66.4,0.42948,0.00025,26.13228]
[1777653243620,23.8,78201.97,66.4,0.42948,0.00025,26.13228]
[1777653243636,23.8,78187.85,66.4,0.42599,0.00025,26.08534]
[1777653245459,23.8,78182.89,66.4,0.42477,0.00025,26.06833]
[1777653245499,23.8,78182.89,66.4,0.42477,0.00025,26.06833]
[1777653245601,23.8,78182.97,66.4,0.42479,0.00025,26.0686]
[1777653245749,23.8,78182.97,66.4,0.42479,0.00025,26.0686]
[1777653245783,23.8,78182.97,66.4,0.42479,0.00025,26.0686]
[1777653248059,23.79,78175.87,66.4,0.42297,0.00025,26.04309]
[1777653251953,23.76,78172.17,66.4,0.42198,0.00025,26.02887]
[1777653252290,23.76,78172.17,66.4,0.42198,0.00025,26.02887]
[1777653252341,23.76,78172.17,66.4,0.42198,0.00025,26.02887]
[1777653252599,23.76,78172.17,66.4,0.42198,0.00025,26.02887]
[1777653252375,23.75,78175.51,66.4,0.42276,0.00025,26.04024]
[1777653252808,23.75,78175.51,66.4,0.42276,0.00025,26.04024]
[1777653252944,23.75,78200.79,66.4,0.42903,0.00025,26.12653]
[1777653253951,23.75,78199.0,66.4,0.42858,0.00025,26.12064]
[1777653256972,23.75,78190.68,66.4,0.42652,0.00025,26.09283]
[1777653262007,23.76,78198.57,66.4,0.42849,0.00025,26.1194]
[1777653265028,23.76,78206.55,66.4,0.43048,0.00025,26.14556]
[1777653265843,23.76,78206.55,66.4,0.43048,0.00025,26.14556]
[1777653269247,23.76,78205.57,66.4,0.43024,0.00025,26.14242]
[1777653275102,23.76,78210.31,66.4,0.43141,0.00025,26.15415]
[1777653276595,23.76,78210.31,66.4,0.43141,0.00025,26.15415]
[1777653276613,23.76,78210.31,66.4,0.43141,0.00025,26.15415]
[1777653276728,23.76,78209.39,66.4,0.43118,0.00025,26.15121]
[1777653276769,23.76,78209.39,66.4,0.43118,0.00025,26.15121]
[1777653276821,23.76,78209.39,66.4,0.43118,0.00025,26.15121]
[1777653277116,23.76,78219.32,66.4,0.43365,0.00025,26.18251]
[1777653278307,23.76,78219.32,66.4,0.43365,0.00025,26.18251]
[1777653278468,23.76,78219.32,66.4,0.43365,0.00025,26.18251]
[1777653278529,23.76,78219.32,66.4,0.43365,0.00025,26.18251]
[1777653278534,23.76,78219.32,66.4,0.43365,0.00025,26.18251]
[1777653278591,23.76,78219.32,66.4,0.43365,0.00025,26.18251]
[1777653278769,23.76,78222.42,66.4,0.43442,0.00025,26.19207]
[1777653278820,23.76,78222.42,66.4,0.43442,0.00025,26.19207]
[1777653278843,23.76,78222.42,66.4,0.43442,0.00025,26.19207]
[1777653279065,23.76,78222.42,66.4,0.43442,0.00025,26.19207]
[1777653279130,23.76,78240.88,66.4,0.43902,0.00025,26.247]
[1777653280316,23.76,78240.88,66.4,0.43902,0.00025,26.247]
[1777653280409,23.76,78249.84,66.4,0.44125,0.00025,26.27239]
[1777653281183,23.76,78249.84,66.4,0.44125,0.00025,26.27239]
[1777653281494,23.76,78249.84,66.4,0.44125,0.00025,26.27239]
[1777653281597,23.76,78249.84,66.4,0.44125,0.00025,26.27239]
[1777653281656,23.76,78249.83,66.4,0.44124,0.00025,26.27233]
[1777653282322,23.76,78249.83,66.4,0.44124,0.00025,26.27233]
[1777653285804,23.76,78255.12,66.4,0.44257,0.00025,26.28698]
[1777653289288,23.76,78257.15,66.4,0.44308,0.00025,26.29257]
[1777653291806,23.76,78262.0,66.4,0.4443,0.00025,26.30568]
[1777653292086,23.76,78262.0,66.4,0.4443,0.00025,26.30568]
[1777653292348,23.76,78262.0,66.4,0.4443,0.00025,26.30568]
[1777653292654,23.76,78262.0,66.4,0.4443,0.00025,26.30568]
[1777653292366,23.76,78272.48,66.4,0.44692,0.00025,26.33307]
[1777653293288,23.76,78272.48,66.4,0.44692,0.00025,26.33307]
[1777653293440,23.76,78272.48,66.4,0.44692,0.00025,26.33307]
[1777653293502,23.76,78272.48,66.4,0.44692,0.00025,26.33307]
[1777653293537,23.76,78281.96,66.4,0.44929,0.00025,26.35683]
[1777653294236,23.76,78292.19,66.4,0.45184,0.00025,26.38144]
[1777653295174,23.76,78292.19,66.4,0.45184,0.00025,26.38144]
[1777653295277,23.76,78292.19,66.4,0.45184,0.00025,26.38144]
[1777653295338,23.76,78297.26,66.4,0.45311,0.00025,26.39322]
[1777653296804,23.76,78299.52,66.4,0.45367,0.00025,26.39839]
[1777653302698,23.76,78298.69,66.4,0.45347,0.00025,26.39651]
[1777653307738,23.76,78298.99,66.4,0.45354,0.00025,26.39721]
[1777653313369,23.76,78298.16,66.4,0.45334,0.00025,26.39533]
[1777653317096,23.76,78296.78,66.4,0.453,0.00025,26.39217]
[1777653319694,23.76,78290.08,66.4,0.45132,0.00025,26.3765]
[1777653319713,23.76,78288.34,66.4,0.45089,0.00025,26.37237]
[1777653320119,23.76,78288.34,66.4,0.45089,0.00025,26.37237]
[1777653320524,23.76,78288.34,66.4,0.45089,0.00025,26.37237]
[1777653320626,23.77,78279.02,66.4,0.44856,0.00025,26.34963]
[1777653321571,23.77,78279.02,66.4,0.44856,0.00025,26.34963]
[1777653322026,23.76,78275.35,66.4,0.44764,0.00025,26.34041]
[1777653323028,23.76,78275.78,66.4,0.44775,0.00025,26.34149]
[1777653325034,23.76,78282.02,66.4,0.4493,0.00025,26.35701]
[1777653328474,23.76,78272.58,66.4,0.44694,0.00025,26.33329]
[1777653331677,23.76,78273.66,66.4,0.44721,0.00025,26.33602]
[1777653337537,23.76,78280.05,66.4,0.44879,0.00025,26.34849]
[1777653342295,23.75,78279.85,66.4,0.44873,0.00025,26.34793]
[1777653347607,23.75,78273.17,66.4,0.44705,0.00025,26.33104]
[1777653352642,23.75,78275.83,66.4,0.44771,0.00025,26.33774]
[1777653357677,23.75,78272.73,66.4,0.44693,0.00025,26.3298]
[1777653362712,23.74,78271.94,66.4,0.44673,0.00025,26.32772]
[1777653363719,23.74,78264.12,66.4,0.44477,0.00025,26.30732]
[1777653363876,23.74,78264.12,66.4,0.44477,0.00025,26.30732]
[1777653369761,23.75,78261.55,66.4,0.44414,0.00025,26.30058]
[1777653373789,23.75,78268.64,66.4,0.44592,0.00025,26.31933]
[1777653378825,23.75,78271.16,66.4,0.44654,0.00025,26.3258]
[1777653383860,23.75,78271.14,66.4,0.44653,0.00025,26.32571]
[1777653388894,23.75,78268.74,66.4,0.44594,0.00025,26.31958]
[1777653392212,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392276,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392570,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392574,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392578,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392629,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392693,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392760,23.75,78268.58,66.4,0.4459,0.00025,26.31921]
[1777653392781,23.75,78260.74,66.4,0.44394,0.00025,26.295]
[1777653393737,23.75,78260.74,66.4,0.44394,0.00025,26.295]
[1777653393785,23.75,78247.21,66.4,0.44056,0.00025,26.25782]
[1777653394938,23.75,78243.24,66.4,0.43957,0.00025,26.24654]
[1777653395896,23.75,78243.24,66.4,0.43957,0.00025,26.24654]
[1777653395929,23.75,78243.24,66.4,0.43957,0.00025,26.24654]
[1777653396051,23.75,78243.24,66.4,0.43957,0.00025,26.24654]
[1777653396444,23.75,78243.24,66.4,0.43957,0.00025,26.24654]
[1777653396572,23.75,78243.24,66.4,0.43957,0.00025,26.24654]
[1777653399030,23.75,78236.41,66.4,0.43787,0.00025,26.22672]
[1777653399043,23.75,78236.41,66.4,0.43787,0.00025,26.22672]
[1777653399418,23.75,78236.41,66.4,0.43787,0.00025,26.22672]
[1777653401245,23.75,78233.23,66.4,0.43707,0.00025,26.21732]
[1777653404492,23.75,78236.57,66.4,0.4379,0.00025,26.22712]
[1777653406821,23.75,78239.48,66.4,0.43862,0.00025,26.23558]
[1777653408855,23.75,78245.86,66.4,0.44021,0.00025,26.25383]
[1777653408895,23.75,78245.86,66.4,0.44021,0.00025,26.25383]
[1777653410211,23.75,78250.42,66.4,0.44135,0.00025,26.26663]
[1777653410222,23.74,78252.84,66.4,0.44195,0.00025,26.27332]
[1777653414927,23.75,78256.15,66.4,0.44278,0.00025,26.28245]
[1777653415060,23.75,78256.15,66.4,0.44278,0.00025,26.28245]
[1777653418936,23.75,78257.03,66.4,0.443,0.00025,26.2849]
[1777653424141,23.75,78258.81,66.4,0.44346,0.00025,26.2898]
[1777653429181,23.75,78259.32,66.4,0.44359,0.00025,26.29124]
[1777653432201,23.76,78266.28,66.4,0.44534,0.00025,26.3098]
[1777653435209,23.76,78266.99,66.4,0.44552,0.00025,26.3117]
[1777653436327,23.76,78270.24,66.4,0.44633,0.00025,26.32017]
[1777653437051,23.76,78272.45,66.4,0.44689,0.00025,26.32587]
[1777653439431,23.76,78266.47,66.4,0.4454,0.00025,26.31044]
[1777653446629,23.77,78267.38,66.4,0.44564,0.00025,26.31296]
[1777653447379,23.77,78267.52,66.4,0.44568,0.00025,26.31335]
[1777653447702,23.77,78267.52,66.4,0.44568,0.00025,26.31335]
[1777653452903,23.78,78272.19,66.4,0.44685,0.00025,26.32202]
[1777653453351,23.78,78260.34,66.4,0.4439,0.00025,26.29101]
[1777653454438,23.78,78260.34,66.4,0.4439,0.00025,26.29101]
[1777653454546,23.78,78260.34,66.4,0.4439,0.00025,26.29101]
[1777653454567,23.78,78260.34,66.4,0.4439,0.00025,26.29101]
[1777653454668,23.78,78252.21,66.4,0.44187,0.00025,26.2689]
[1777653456544,23.78,78246.74,66.4,0.44051,0.00025,26.25365]
[1777653456955,23.78,78246.89,66.4,0.44055,0.00025,26.25408]
[1777653459255,23.78,78247.29,66.4,0.44065,0.00025,26.25523]
[1777653459392,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653460223,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653460289,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653460416,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653460485,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653460495,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653460651,23.78,78242.48,66.4,0.43945,0.00025,26.24159]
[1777653461166,23.78,78237.4,66.4,0.43818,0.00025,26.22692]
[1777653461795,23.78,78226.4,66.4,0.43545,0.00025,26.19425]
[1777653462557,23.78,78226.4,66.4,0.43545,0.00025,26.19425]
[1777653468456,23.78,78226.21,66.4,0.43541,0.00025,26.19377]
[1777653469274,23.78,78226.21,66.4,0.43541,0.00025,26.19377]
[1777653469295,23.78,78226.21,66.4,0.43541,0.00025,26.19377]
[1777653469701,23.78,78226.21,66.4,0.43541,0.00025,26.19377]
[1777653472608,23.78,78232.74,66.4,0.43704,0.00025,26.21334]
[1777653474807,23.78,78235.23,66.4,0.43766,0.00025,26.22069]
[1777653480542,23.78,78238.21,66.4,0.4384,0.00025,26.22941]
[1777653484426,23.78,78238.93,66.4,0.43858,0.00025,26.2315]
[1777653489605,23.78,78244.45,66.4,0.43996,0.00025,26.24734]
[1777653490433,23.78,78244.45,66.4,0.43996,0.00025,26.24734]
[1777653490522,23.78,78244.45,66.4,0.43996,0.00025,26.24734]
[1777653490782,23.78,78244.45,66.4,0.43996,0.00025,26.24734]
[1777653490861,23.78,78249.41,66.4,0.44119,0.00025,26.26131]
[1777653496654,23.78,78247.63,66.4,0.44075,0.00025,26.25633]
[1777653501689,23.79,78247.97,66.4,0.44084,0.00025,26.25736]
[1777653506724,23.79,78250.67,66.4,0.44151,0.00025,26.26491]
[1777653511759,23.79,78253.7,66.4,0.44226,0.00025,26.26974]
[1777653516794,23.79,78253.24,66.4,0.44215,0.00025,26.26849]
[1777653521829,23.79,78254.62,66.4,0.44249,0.00025,26.27229]
[1777653526864,23.79,78252.74,66.4,0.44203,0.00025,26.26715]
[1777653531226,23.79,78253.4,66.4,0.44219,0.00025,26.26898]
[1777653531479,23.79,78253.4,66.4,0.44219,0.00025,26.26898]
[1777653531899,23.79,78261.05,66.4,0.4441,0.00025,26.28971]
[1777653533389,23.79,78264.02,66.4,0.44484,0.00025,26.2976]
[1777653536934,23.79,78256.79,66.4,0.44305,0.00025,26.2783]
[1777653537287,23.79,78256.79,66.4,0.44305,0.00025,26.2783]
[1777653537940,23.79,78247.53,66.4,0.44074,0.00025,26.25275]
[1777653542975,23.79,78247.13,66.4,0.44064,0.00025,26.25161]
[1777653548011,23.79,78243.24,66.4,0.43967,0.00025,26.24058]
[1777653550813,23.79,78246.2,66.4,0.44041,0.00025,26.24899]
[1777653551032,23.79,78254.46,66.4,0.44247,0.00025,26.27196]
[1777653556067,23.79,78258.85,66.4,0.44356,0.00025,26.28389]
[1777653561102,23.79,78258.5,66.4,0.44348,0.00025,26.28298]
[1777653566137,23.8,78258.29,66.4,0.44343,0.00025,26.28244]
[1777653570311,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653570399,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653570556,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653570814,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653570891,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653570901,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653570926,23.8,78261.04,66.4,0.44412,0.00025,26.28983]
[1777653571047,23.8,78267.12,66.4,0.44563,0.00025,26.30234]
[1777653571853,23.8,78279.63,66.4,0.44875,0.00025,26.33415]
[1777653572256,23.8,78279.63,66.4,0.44875,0.00025,26.33415]
[1777653572378,23.8,78279.63,66.4,0.44875,0.00025,26.33415]
[1777653572444,23.8,78293.28,66.4,0.45216,0.00025,26.367]
[1777653573394,23.8,78293.28,66.4,0.45216,0.00025,26.367]
[1777653573407,23.8,78293.28,66.4,0.45216,0.00025,26.367]
[1777653573804,23.8,78293.28,66.4,0.45216,0.00025,26.367]
[1777653573886,23.79,78296.78,66.4,0.45303,0.00025,26.3751]
[1777653579439,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653579452,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653579501,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653579507,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653579595,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653579695,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653579767,23.79,78298.37,66.4,0.45342,0.00025,26.37867]
[1777653580295,23.79,78300.55,66.4,0.45396,0.00025,26.38361]
[1777653580873,23.79,78300.55,66.4,0.45396,0.00025,26.38361]
[1777653580875,23.79,78308.8,66.4,0.45603,0.00025,26.40193]
[1777653581688,23.79,78314.77,66.4,0.45752,0.00025,26.41475]
[1777653582149,23.79,78314.77,66.4,0.45752,0.00025,26.41475]
[1777653584114,23.79,78319.91,66.4,0.45881,0.00025,26.42547]
[1777653584149,23.79,78319.91,66.4,0.45881,0.00025,26.42547]
[1777653586167,23.79,78319.04,66.4,0.45859,0.00025,26.42368]
[1777653586560,23.79,78319.04,66.4,0.45859,0.00025,26.42368]
[1777653586734,23.79,78319.04,66.4,0.45859,0.00025,26.42368]
[1777653586828,23.79,78320.03,66.4,0.45884,0.00025,26.42573]
[1777653587971,23.79,78320.03,66.4,0.45884,0.00025,26.42573]
[1777653587986,23.79,78328.27,66.4,0.4609,0.00025,26.44236]
[1777653588065,23.79,78328.27,66.4,0.4609,0.00025,26.44236]
[1777653588286,23.79,78328.27,66.4,0.4609,0.00025,26.44236]
[1777653588291,23.79,78334.5,66.4,0.46246,0.00025,26.45447]
[1777653590123,23.79,78338.24,66.4,0.4634,0.00025,26.46155]
[1777653591858,23.79,78343.44,66.4,0.46471,0.00025,26.47115]
[1777653591944,23.79,78343.44,66.4,0.46471,0.00025,26.47115]
[1777653592568,23.79,78344.09,66.4,0.46487,0.00025,26.47233]
[1777653597199,23.79,78348.97,66.4,0.46609,0.00025,26.48103]
[1777653597250,23.79,78348.97,66.4,0.46609,0.00025,26.48103]
[1777653597297,23.79,78348.97,66.4,0.46609,0.00025,26.48103]
[1777653598431,23.79,78345.4,66.4,0.4652,0.00025,26.47468]
[1777653602602,23.79,78344.15,66.4,0.46488,0.00025,26.47243]
[1777653603413,23.79,78344.99,66.4,0.46509,0.00025,26.47395]
[1777653603503,23.79,78352.42,66.4,0.46696,0.00025,26.48704]
[1777653604404,23.79,78352.42,66.4,0.46696,0.00025,26.48704]
[1777653605136,23.79,78354.58,66.4,0.4675,0.00025,26.49074]
[1777653605451,23.79,78354.58,66.4,0.4675,0.00025,26.49074]
[1777653605517,23.79,78354.58,66.4,0.4675,0.00025,26.49074]
[1777653605608,23.79,78354.58,66.4,0.4675,0.00025,26.49074]
[1777653606384,23.79,78357.76,66.4,0.4683,0.00025,26.4961]
[1777653606390,23.79,78357.76,66.4,0.4683,0.00025,26.4961]
[1777653606526,23.79,78357.76,66.4,0.4683,0.00025,26.4961]
[1777653606604,23.79,78360.98,66.4,0.4691,0.00025,26.50141]
[1777653609142,23.79,78361.99,66.4,0.46936,0.00025,26.50306]
[1777653609333,23.79,78361.99,66.4,0.46936,0.00025,26.50306]
[1777653609540,23.79,78361.99,66.4,0.46936,0.00025,26.50306]
[1777653609629,23.79,78368.27,66.4,0.47093,0.00025,26.51305]
[1777653610057,23.79,78368.27,66.4,0.47093,0.00025,26.51305]
[1777653610628,23.79,78368.27,66.4,0.47093,0.00025,26.51305]
[1777653612654,23.79,78368.06,66.4,0.47088,0.00025,26.51272]
[1777653614589,23.79,78361.19,66.4,0.46916,0.00025,26.50175]
[1777653614675,23.79,78361.19,66.5,0.46916,0.00025,26.50175]
[1777653614793,23.79,78361.19,66.5,0.46916,0.00025,26.50175]
[1777653614915,23.79,78361.19,66.5,0.46916,0.00025,26.50175]
[1777653614975,23.79,78361.19,66.5,0.46916,0.00025,26.50175]
[1777653614984,23.79,78357.49,66.5,0.46823,0.00025,26.49564]
[1777653615894,23.79,78357.49,66.5,0.46823,0.00025,26.49564]
[1777653615928,23.79,78349.14,66.5,0.46613,0.00025,26.48132]
[1777653616296,23.79,78349.14,66.5,0.46613,0.00025,26.48132]
[1777653616368,23.79,78349.14,66.5,0.46613,0.00025,26.48132]
[1777653616556,23.79,78349.14,66.5,0.46613,0.00025,26.48132]
[1777653618283,23.79,78343.47,66.5,0.46471,0.00025,26.47117]
[1777653618961,23.79,78343.47,66.5,0.46471,0.00025,26.47117]
[1777653619967,23.79,78344.44,66.5,0.46495,0.00025,26.47293]
[1777653619982,23.79,78344.44,66.5,0.46495,0.00025,26.47293]
[1777653620038,23.79,78344.44,66.5,0.46495,0.00025,26.47293]
[1777653621053,23.79,78342.74,66.5,0.46453,0.00025,26.46984]
[1777653621540,23.79,78333.03,66.5,0.46209,0.00025,26.45163]
[1777653626575,23.79,78334.33,66.5,0.46242,0.00025,26.45415]
[1777653631987,23.79,78329.08,66.5,0.46111,0.00025,26.44402]
[1777653633531,23.79,78324.37,66.5,0.45993,0.00025,26.43113]
[1777653635765,23.79,78324.03,66.5,0.45985,0.00025,26.43047]
[1777653635791,23.79,78324.03,66.5,0.45985,0.00025,26.43047]
[1777653639097,23.8,78323.87,66.5,0.45981,0.00025,26.43018]
[1777653644700,23.8,78317.72,66.5,0.45828,0.00025,26.41762]
[1777653649736,23.81,78321.88,66.5,0.45933,0.00025,26.42625]
[1777653654771,23.81,78321.97,66.5,0.45936,0.00025,26.42648]
[1777653656118,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656138,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656189,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656214,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656428,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656483,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656633,23.81,78321.98,66.5,0.45936,0.00025,26.42651]
[1777653656785,23.81,78309.27,66.5,0.45618,0.00025,26.39978]
[1777653657224,23.81,78309.27,66.5,0.45618,0.00025,26.39978]
[1777653657993,23.81,78309.27,66.5,0.45618,0.00025,26.39978]
[1777653658007,23.81,78309.27,66.5,0.45618,0.00025,26.39978]
[1777653658011,23.81,78298.94,66.5,0.4536,0.00025,26.37682]
[1777653658907,23.81,78298.94,66.5,0.4536,0.00025,26.37682]
[1777653659091,23.81,78296.52,66.5,0.453,0.00025,26.3713]
[1777653659339,23.81,78296.52,66.5,0.453,0.00025,26.3713]
[1777653659976,23.81,78286.19,66.5,0.45042,0.00025,26.34697]
[1777653660362,23.81,78286.19,66.5,0.45042,0.00025,26.34697]
[1777653664037,23.81,78288.14,66.5,0.4509,0.00025,26.35159]
[1777653665394,23.81,78289.94,66.5,0.45134,0.00025,26.35584]
[1777653665849,23.81,78297.27,66.5,0.45317,0.00025,26.37292]
[1777653666782,23.81,78297.27,66.5,0.45317,0.00025,26.37292]
[1777653667352,23.81,78297.53,66.5,0.45324,0.00025,26.37351]
[1777653672897,23.8,78296.11,66.5,0.45288,0.00025,26.37018]
[1777653674476,23.8,78296.35,66.5,0.45293,0.00025,26.37072]
[1777653674482,23.8,78296.35,66.5,0.45293,0.00025,26.37072]
[1777653674687,23.8,78296.35,66.5,0.45293,0.00025,26.37072]
[1777653674913,23.8,78302.84,66.5,0.45456,0.00025,26.38545]
[1777653678653,23.8,78305.74,66.5,0.45528,0.00025,26.39189]
[1777653680703,23.8,78305.32,66.5,0.45517,0.00025,26.39096]
[1777653681826,23.8,78302.2,66.5,0.45439,0.00025,26.38401]
[1777653682036,23.8,78302.2,66.5,0.45439,0.00025,26.38401]
[1777653682097,23.8,78302.2,66.5,0.45439,0.00025,26.38401]
[1777653682140,23.8,78305.08,66.5,0.45511,0.00025,26.39043]
[1777653682151,23.8,78305.08,66.5,0.45511,0.00025,26.39043]
[1777653682298,23.8,78305.08,66.5,0.45511,0.00025,26.39043]
[1777653683016,23.8,78305.08,66.5,0.45511,0.00025,26.39043]
[1777653683112,23.8,78308.69,66.5,0.45602,0.00025,26.39835]
[1777653683165,23.8,78308.69,66.5,0.45602,0.00025,26.39835]
[1777653684070,23.8,78308.69,66.5,0.45602,0.00025,26.39835]
[1777653690018,23.81,78309.84,66.5,0.45632,0.00025,26.40099]
[1777653690752,23.81,78309.84,66.5,0.45632,0.00025,26.40099]
[1777653690769,23.81,78309.84,66.5,0.45632,0.00025,26.40099]
[1777653690787,23.81,78309.84,66.5,0.45632,0.00025,26.40099]
[1777653690822,23.81,78309.84,66.5,0.45632,0.00025,26.40099]
[1777653691026,23.81,78308.31,66.5,0.45594,0.00025,26.39416]
[1777653692313,23.81,78304.73,66.5,0.45504,0.00025,26.38631]
[1777653692593,23.81,78304.73,66.5,0.45504,0.00025,26.38631]
[1777653693133,23.81,78304.73,66.5,0.45504,0.00025,26.38631]
[1777653693140,23.81,78304.73,66.5,0.45504,0.00025,26.38631]
[1777653693039,23.81,78297.51,66.5,0.45324,0.00025,26.37005]
[1777653695033,23.81,78295.85,66.5,0.45283,0.00025,26.36625]
[1777653700088,23.81,78297.66,66.5,0.45328,0.00025,26.37043]
[1777653701822,23.81,78296.96,66.5,0.45311,0.00025,26.36882]
[1777653707137,23.82,78296.26,66.5,0.45293,0.00025,26.36723]
[1777653707665,23.82,78296.26,66.5,0.45293,0.00025,26.36723]
[1777653708144,23.82,78286.1,66.5,0.4504,0.00025,26.34329]
[1777653709201,23.82,78285.09,66.5,0.45014,0.00025,26.34086]
[1777653709787,23.82,78285.09,66.5,0.45014,0.00025,26.34086]
[1777653710158,23.82,78283.66,66.5,0.44979,0.00025,26.3374]
[1777653715193,23.81,78285.3,66.5,0.45019,0.00025,26.34129]
[1777653720227,23.81,78288.01,66.5,0.45085,0.00025,26.3477]
[1777653725263,23.8,78291.05,66.5,0.4516,0.00025,26.35483]
[1777653730298,23.8,78288.99,66.5,0.45108,0.00025,26.34986]
[1777653733569,23.8,78288.37,66.5,0.45092,0.00025,26.34834]
[1777653733599,23.8,78288.37,66.5,0.45092,0.00025,26.34834]
[1777653733621,23.8,78288.37,66.5,0.45092,0.00025,26.34834]
[1777653733927,23.8,78288.37,66.5,0.45092,0.00025,26.34834]
[1777653734028,23.79,78291.76,66.5,0.45176,0.00025,26.35636]
[1777653735677,23.79,78296.91,66.5,0.45305,0.00025,26.36835]
[1777653742112,23.8,78295.56,66.5,0.45271,0.00025,26.36526]
[1777653742539,23.8,78295.79,66.5,0.45277,0.00025,26.3658]
[1777653743236,23.8,78291.25,66.5,0.45164,0.00025,26.35519]
[1777653743388,23.8,78288.33,66.5,0.45091,0.00025,26.34827]
[1777653744201,23.8,78288.33,66.5,0.45091,0.00025,26.34827]
[1777653744510,23.8,78288.33,66.5,0.45091,0.00025,26.34827]
[1777653744660,23.8,78288.33,66.5,0.45091,0.00025,26.34827]
[1777653746009,23.8,78286.78,66.5,0.45052,0.00025,26.34453]
[1777653746107,23.8,78286.78,66.5,0.45052,0.00025,26.34453]
[1777653746095,23.79,78274.85,66.5,0.44753,0.00025,26.31508]
[1777653746296,23.79,78274.85,66.5,0.44753,0.00025,26.31508]
[1777653748322,23.79,78270.62,66.5,0.44648,0.00025,26.30427]
[1777653748489,23.79,78270.62,66.5,0.44648,0.00025,26.30427]
[1777653748666,23.79,78270.62,66.5,0.44648,0.00025,26.30427]
[1777653754465,23.79,78271.51,66.5,0.44668,0.00025,26.30294]
[1777653755260,23.79,78271.51,66.5,0.44668,0.00025,26.30294]
[1777653761515,23.79,78272.32,66.5,0.44687,0.00025,26.30494]
[1777653763797,23.79,78271.95,66.5,0.44678,0.00025,26.30398]
[1777653763911,23.79,78271.95,66.5,0.44678,0.00025,26.30398]
[1777653764294,23.79,78270.84,66.5,0.4465,0.00025,26.30112]
[1777653765411,23.79,78265.52,66.5,0.44517,0.00025,26.28729]
[1777653765543,23.79,78258.89,66.5,0.44352,0.00025,26.26968]
[1777653767867,23.79,78258.45,66.5,0.44341,0.00025,26.26851]
[1777653769570,23.79,78251.23,66.5,0.44161,0.00025,26.2488]
[1777653774606,23.79,78251.99,66.5,0.44181,0.00025,26.25095]
[1777653780010,23.79,78251.7,66.5,0.44174,0.00025,26.25019]
[1777653780038,23.79,78257.85,66.5,0.44328,0.00025,26.26702]
[1777653785682,23.8,78258.21,66.5,0.44338,0.00025,26.26811]
[1777653790718,23.8,78263.79,66.5,0.44478,0.00025,26.28305]
[1777653794195,23.8,78257.7,66.5,0.44326,0.00025,26.26683]
[1777653797788,23.8,78257.99,66.5,0.44334,0.00025,26.26766]
[1777653798903,23.8,78257.5,66.5,0.44322,0.00025,26.26635]
[1777653808846,23.81,78263.52,66.5,0.44473,0.00025,26.28258]
[1777653814888,23.81,78264.89,66.5,0.44508,0.00025,26.28276]
[1777653819923,23.82,78263.01,66.5,0.44462,0.00025,26.27788]
[1777653824958,23.82,78261.03,66.5,0.44413,0.00025,26.27269]
[1777653828986,23.82,78268.53,66.5,0.44601,0.00025,26.29242]
[1777653830149,23.82,78268.53,66.5,0.44601,0.00025,26.29242]
[1777653836034,23.82,78269.04,66.5,0.44613,0.00025,26.29369]
[1777653841070,23.82,78268.42,66.5,0.44597,0.00025,26.29205]
[1777653846105,23.81,78273.02,66.5,0.44711,0.00025,26.30381]
[1777653847640,23.81,78269.02,66.5,0.44611,0.00025,26.29354]
[1777653853155,23.82,78268.76,66.5,0.44605,0.00025,26.29293]
[1777653858190,23.82,78268.06,66.5,0.44589,0.00025,26.29123]
[1777653864239,23.82,78271.28,66.5,0.4467,0.00025,26.29955]
[1777653869274,23.82,78268.76,66.5,0.44607,0.00025,26.29308]
[1777653874309,23.83,78272.96,66.5,0.44712,0.00025,26.30042]
[1777653875162,23.83,78272.96,66.5,0.44712,0.00025,26.30042]
[1777653878295,23.83,78273.44,66.5,0.44724,0.00025,26.30161]
[1777653882365,23.83,78267.12,66.5,0.44566,0.00025,26.28537]
[1777653887399,23.83,78271.18,66.5,0.44668,0.00025,26.29585]
[1777653892435,23.82,78270.7,66.5,0.44655,0.00025,26.29457]
[1777653897473,23.82,78270.82,66.5,0.44657,0.00025,26.29482]
[1777653901501,23.82,78257.84,66.5,0.44335,0.00025,26.26075]
[1777653903042,23.82,78257.84,66.5,0.44335,0.00025,26.26075]
[1777653904400,23.83,78251.8,66.5,0.44184,0.00025,26.2443]
[1777653904456,23.83,78251.8,66.5,0.44184,0.00025,26.2443]
[1777653904487,23.83,78251.8,66.5,0.44184,0.00025,26.2443]
[1777653904615,23.83,78251.8,66.5,0.44184,0.00025,26.2443]
[1777653904808,23.83,78251.8,66.5,0.44184,0.00025,26.2443]
[1777653905256,23.83,78251.8,66.5,0.44184,0.00025,26.2443]
[1777653905347,23.83,78244.15,66.5,0.43994,0.00025,26.2229]
[1777653905384,23.83,78244.15,66.5,0.43994,0.00025,26.2229]
[1777653905481,23.83,78244.15,66.5,0.43994,0.00025,26.2229]
[1777653905756,23.83,78244.15,66.5,0.43994,0.00025,26.2229]
[1777653906212,23.83,78244.15,66.5,0.43994,0.00025,26.2229]
[1777653906220,23.83,78244.15,66.5,0.43994,0.00025,26.2229]
[1777653906222,23.83,78235.28,66.5,0.43773,0.00025,26.19735]
[1777653906756,23.83,78235.28,66.5,0.43773,0.00025,26.19735]
[1777653906898,23.83,78235.28,66.5,0.43773,0.00025,26.19735]
[1777653907149,23.83,78228.98,66.5,0.43617,0.00025,26.17871]
[1777653908593,23.83,78222.99,66.5,0.43468,0.00025,26.16063]
[1777653909469,23.83,78223.84,66.5,0.43489,0.00025,26.16323]
[1777653909893,23.83,78217.44,66.5,0.4333,0.00025,26.14357]
[1777653911839,23.83,78216.96,66.5,0.43318,0.00025,26.14207]
[1777653911875,23.83,78216.96,66.5,0.43318,0.00025,26.14207]
[1777653913782,23.83,78220.08,66.5,0.43396,0.00025,26.15172]
[1777653914093,23.83,78220.08,66.5,0.43396,0.00025,26.15172]
[1777653914295,23.83,78220.08,66.5,0.43396,0.00025,26.15172]
[1777653914593,23.83,78228.75,66.5,0.43611,0.00025,26.17803]
[1777653916745,23.83,78226.59,66.5,0.43557,0.00025,26.17152]
[1777653920264,23.82,78223.68,66.5,0.43484,0.00025,26.16266]
[1777653921777,23.82,78223.43,66.5,0.43478,0.00025,26.16188]
[1777653921786,23.82,78223.43,66.5,0.43478,0.00025,26.16188]
[1777653927686,23.82,78228.81,66.5,0.43611,0.00025,26.17802]
[1777653930298,23.82,78228.51,66.5,0.43603,0.00025,26.17711]
[1777653930346,23.82,78228.51,66.5,0.43603,0.00025,26.17711]
[1777653935370,23.82,78224.57,66.5,0.43503,0.00025,26.16161]
[1777653935456,23.82,78225.44,66.5,0.43525,0.00025,26.16423]
[1777653936300,23.82,78225.44,66.5,0.43525,0.00025,26.16423]
[1777653936351,23.82,78225.44,66.5,0.43525,0.00025,26.16423]
[1777653936370,23.82,78231.75,66.5,0.43682,0.00025,26.18313]
[1777653936768,23.82,78231.75,66.5,0.43682,0.00025,26.18313]
[1777653942792,23.82,78237.39,66.5,0.43822,0.00025,26.19972]
[1777653946735,23.82,78234.74,66.5,0.43757,0.00025,26.19199]
[1777653946813,23.82,78234.74,66.5,0.43757,0.00025,26.19199]
[1777653946836,23.82,78234.74,66.5,0.43757,0.00025,26.19199]
[1777653947298,23.82,78234.74,66.5,0.43757,0.00025,26.19199]
[1777653947342,23.82,78234.74,66.5,0.43757,0.00025,26.19199]
[1777653947827,23.82,78225.58,66.5,0.43529,0.00025,26.16468]
[1777653951812,23.82,78222.58,66.5,0.43454,0.00025,26.15553]
[1777653956937,23.82,78221.42,66.5,0.43425,0.00025,26.15195]
[1777653956938,23.82,78221.42,66.5,0.43425,0.00025,26.15195]
[1777653961756,23.82,78226.33,66.5,0.43547,0.00025,26.16691]
[1777653961809,23.82,78226.33,66.5,0.43547,0.00025,26.16691]
[1777653962298,23.82,78226.33,66.5,0.43547,0.00025,26.16691]
[1777653964642,23.82,78232.56,66.5,0.43702,0.00025,26.18557]
[1777653965158,23.82,78232.56,66.5,0.43702,0.00025,26.18557]
[1777653967968,23.82,78222.96,66.5,0.43464,0.00025,26.15674]
[1777653969410,23.82,78222.96,66.5,0.43464,0.00025,26.15674]
[1777653978273,23.82,78216.48,66.5,0.43304,0.00025,26.13686]
[1777653979108,23.82,78216.59,66.5,0.43307,0.00025,26.13722]
[1777653982048,23.82,78220.85,66.5,0.43413,0.00025,26.15045]
[1777653984825,23.83,78221.52,66.5,0.4343,0.00025,26.15254]
[1777653984854,23.83,78221.52,66.5,0.4343,0.00025,26.15254]
[1777653984962,23.83,78221.52,66.5,0.4343,0.00025,26.15254]
[1777653985157,23.83,78221.52,66.5,0.4343,0.00025,26.15254]
[1777653985295,23.83,78221.52,66.5,0.4343,0.00025,26.15254]
[1777653985326,23.83,78221.52,66.5,0.4343,0.00025,26.15254]
[1777653985405,23.83,78229.53,66.5,0.43629,0.00025,26.17679]
[1777653986312,23.83,78237.19,66.5,0.4382,0.00025,26.19939]
[1777653987045,23.83,78237.19,66.5,0.4382,0.00025,26.19939]
[1777653987101,23.83,78237.04,66.5,0.43816,0.00025,26.19898]
[1777653988297,23.83,78237.04,66.5,0.43816,0.00025,26.19898]
[1777653993121,23.83,78235.16,66.5,0.4377,0.00025,26.19007]
[1777653993676,23.83,78235.01,66.5,0.43766,0.00025,26.18966]
[1777653995041,23.83,78230.97,66.5,0.43666,0.00025,26.17777]
[1777653995090,23.83,78230.97,66.5,0.43666,0.00025,26.17777]
[1777653995172,23.83,78230.97,66.5,0.43666,0.00025,26.17777]
[1777653995202,23.83,78229.06,66.5,0.43619,0.00025,26.17211]
[1777653996556,23.84,78228.13,66.5,0.43596,0.00025,26.16935]
[1777653998611,23.84,78225.91,66.5,0.43541,0.00025,26.16268]
[1777654004464,23.83,78226.6,66.5,0.43557,0.00025,26.16467]
[1777654009832,23.83,78226.23,66.5,0.43548,0.00025,26.16348]
[1777654010510,23.83,78224.3,66.5,0.43499,0.00025,26.15763]
[1777654011553,23.83,78220.38,66.5,0.43402,0.00025,26.14563]
[1777654011642,23.83,78220.38,66.5,0.43402,0.00025,26.14563]
[1777654014291,23.83,78207.13,66.5,0.43073,0.00025,26.10396]
[1777654015074,23.83,78207.13,66.5,0.43073,0.00025,26.10396]
[1777654017070,23.83,78207.59,66.5,0.43084,0.00025,26.10545]
[1777654022347,23.83,78207.2,66.5,0.43075,0.00025,26.10424]
[1777654027386,23.83,78214.02,66.5,0.43245,0.00025,26.12593]
[1777654030406,23.83,78207.42,66.5,0.43081,0.00025,26.10499]
[1777654031551,23.83,78203.02,66.5,0.42972,0.00025,26.09078]
[1777654036556,23.83,78198.19,66.5,0.42853,0.00025,26.07504]
[1777654038612,23.84,78194.51,66.5,0.42762,0.00025,26.06287]
[1777654038679,23.84,78194.51,66.5,0.42762,0.00025,26.06287]
[1777654038784,23.84,78194.51,66.5,0.42762,0.00025,26.06287]
[1777654039331,23.84,78194.51,66.5,0.42762,0.00025,26.06287]
[1777654039472,23.84,78189.14,66.5,0.42629,0.00025,26.04482]
[1777654043916,23.84,78198.53,66.5,0.42861,0.00025,26.07621]
[1777654045679,23.84,78198.82,66.5,0.42869,0.00025,26.07716]
[1777654045790,23.83,78200.39,66.5,0.42907,0.00025,26.08224]
[1777654047176,23.83,78207.79,66.5,0.43091,0.00025,26.10623]
[1777654051689,23.83,78208.53,66.5,0.43109,0.00025,26.10861]
[1777654057599,23.83,78210.7,66.5,0.43162,0.00025,26.11196]
[1777654062122,23.83,78216.4,66.5,0.43303,0.00025,26.12989]
[1777654064319,23.83,78217.35,66.5,0.43327,0.00025,26.13284]
[1777654064340,23.83,78217.35,66.5,0.43327,0.00025,26.13284]
[1777654064354,23.83,78217.35,66.5,0.43327,0.00025,26.13284]
[1777654069683,23.83,78221.99,66.5,0.43442,0.00025,26.14709]
[1777654071001,23.83,78221.99,66.5,0.43442,0.00025,26.14709]
[1777654075028,23.83,78218.86,66.5,0.43364,0.00025,26.13743]
[1777654080271,23.83,78220.33,66.5,0.434,0.00025,26.14194]
[1777654080293,23.83,78220.33,66.5,0.434,0.00025,26.14194]
[1777654080414,23.83,78220.33,66.5,0.434,0.00025,26.14194]
[1777654080760,23.83,78212.37,66.5,0.43202,0.00025,26.11711]
[1777654085518,23.83,78207.58,66.5,0.43083,0.00025,26.10189]
[1777654087117,23.83,78206.56,66.5,0.43058,0.00025,26.09863]
[1777654088816,23.83,78198.46,66.5,0.42858,0.00025,26.07229]
[1777654091561,23.83,78198.71,66.5,0.42864,0.00025,26.07315]
[1777654091626,23.83,78198.71,66.5,0.42864,0.00025,26.07315]
[1777654091802,23.83,78198.71,66.5,0.42864,0.00025,26.07315]
[1777654091825,23.83,78198.71,66.5,0.42864,0.00025,26.07315]
[1777654092296,23.83,78198.71,66.5,0.42864,0.00025,26.07315]
[1777654092384,23.83,78192.61,66.5,0.42713,0.00025,26.05289]
[1777654092851,23.83,78184.86,66.5,0.42521,0.00025,26.0266]
[1777654097885,23.84,78189.23,66.5,0.4263,0.00025,26.04155]
[1777654102921,23.83,78184.39,66.5,0.42509,0.00025,26.0249]
[1777654107956,23.83,78183.67,66.5,0.42491,0.00025,26.02244]
[1777654109648,23.83,78182.34,66.5,0.42458,0.00025,26.01785]
[1777654112684,23.83,78177.77,66.5,0.42344,0.00025,25.99836]
[1777654118028,23.83,78182.27,66.5,0.42455,0.00025,26.01403]
[1777654123063,23.83,78181.06,66.5,0.42425,0.00025,26.00982]
[1777654124123,23.83,78181.06,66.5,0.42425,0.00025,26.00982]
[1777654124578,23.83,78181.06,66.5,0.42425,0.00025,26.00982]
[1777654124594,23.83,78180.15,66.5,0.42403,0.00025,26.00666]
[1777654125513,23.83,78180.15,66.5,0.42403,0.00025,26.00666]
[1777654125443,23.83,78171.17,66.5,0.42181,0.00025,25.97499]
[1777654125643,23.83,78171.17,66.5,0.42181,0.00025,25.97499]
[1777654125654,23.83,78171.17,66.5,0.42181,0.00025,25.97499]
[1777654125662,23.83,78171.17,66.5,0.42181,0.00025,25.97499]
[1777654126414,23.83,78171.17,66.5,0.42181,0.00025,25.97499]
[1777654126426,23.83,78171.17,66.5,0.42181,0.00025,25.97499]
[1777654132128,23.83,78165.08,66.5,0.42029,0.00025,25.95287]
[1777654134285,23.83,78164.89,66.5,0.42024,0.00025,25.95216]
[1777654135754,23.83,78164.88,66.5,0.42023,0.00025,25.95207]
[1777654136619,23.83,78165.01,66.5,0.42026,0.00025,25.95252]
[1777654142153,23.82,78165.41,66.5,0.42035,0.00025,25.95386]
[1777654146994,23.82,78170.84,66.5,0.42169,0.00025,25.97329]
[1777654147233,23.82,78170.88,66.5,0.42169,0.00025,25.9734]
[1777654150157,23.82,78169.49,66.5,0.42135,0.00025,25.96841]
[1777654150254,23.82,78178.96,66.5,0.42369,0.00025,26.00196]
[1777654151265,23.82,78185.52,66.5,0.42532,0.00025,26.02467]
[1777654153212,23.82,78184.2,66.5,0.42499,0.00025,26.02011]
[1777654158314,23.82,78185.93,66.5,0.42541,0.00025,26.02599]
[1777654160244,23.82,78185.66,66.5,0.42534,0.00025,26.02506]
[1777654163300,23.82,78186.29,66.5,0.4255,0.00025,26.02722]
[1777654168384,23.82,78182.35,66.5,0.42452,0.00025,26.01362]
[1777654173419,23.82,78182.89,66.5,0.42464,0.00025,26.01186]
[1777654178456,23.81,78183.19,66.5,0.42471,0.00025,26.01285]
[1777654183489,23.81,78181.66,66.5,0.42433,0.00025,26.0075]
[1777654188525,23.81,78184.63,66.5,0.42506,0.00025,26.01771]
[1777654193560,23.81,78184.28,66.5,0.42497,0.00025,26.01647]
[1777654198595,23.81,78182.53,66.5,0.42453,0.00025,26.01036]
[1777654203630,23.81,78181.78,66.5,0.42434,0.00025,26.00769]
[1777654209112,23.81,78182.98,66.5,0.42463,0.00025,26.01179]
[1777654210679,23.81,78173.03,66.5,0.42217,0.00025,25.97685]
[1777654214633,23.81,78164.21,66.5,0.41998,0.00025,25.94505]
[1777654214854,23.81,78164.21,66.5,0.41998,0.00025,25.94505]
[1777654215177,23.81,78164.21,66.5,0.41998,0.00025,25.94505]
[1777654215181,23.81,78164.21,66.5,0.41998,0.00025,25.94505]
[1777654215534,23.81,78164.38,66.5,0.42002,0.00025,25.94568]
[1777654217183,23.81,78166.07,66.5,0.42044,0.00025,25.95183]
[1777654219237,23.8,78165.69,66.5,0.42034,0.00025,25.95036]
[1777654219338,23.8,78161.76,66.5,0.41937,0.00025,25.93597]
[1777654224777,23.81,78158.07,66.5,0.41846,0.00025,25.92245]
[1777654229812,23.81,78161.08,66.5,0.41921,0.00025,25.93363]
[1777654234847,23.81,78160.75,66.5,0.41912,0.00025,25.92891]
[1777654240889,23.81,78160.46,66.5,0.41906,0.00025,25.92792]
[1777654245924,23.81,78161.76,66.5,0.41938,0.00025,25.93277]
[1777654250959,23.81,78159.29,66.5,0.41878,0.00025,25.92374]
[1777654255995,23.81,78162.73,66.5,0.41963,0.00025,25.93646]
[1777654258009,23.81,78169.78,66.5,0.42138,0.00025,25.96203]
[1777654260351,23.81,78169.33,66.5,0.42127,0.00025,25.96041]
[1777654260496,23.81,78169.33,66.5,0.42127,0.00025,25.96041]
[1777654263445,23.81,78174.77,66.5,0.42261,0.00025,25.97981]
[1777654263510,23.81,78174.77,66.5,0.42261,0.00025,25.97981]
[1777654265062,23.81,78182.69,66.5,0.42457,0.00025,26.0075]
[1777654266034,23.81,78182.69,66.5,0.42457,0.00025,26.0075]
[1777654266160,23.81,78182.69,66.5,0.42457,0.00025,26.0075]
[1777654267077,23.81,78195.28,66.5,0.42769,0.00025,26.05025]
[1777654267805,23.81,78195.28,66.5,0.42769,0.00025,26.05025]
[1777654269335,23.81,78196.18,66.5,0.42791,0.00025,26.05322]
[1777654269362,23.81,78197.38,66.5,0.4282,0.00025,26.05716]
[1777654270690,23.81,78197.38,66.5,0.4282,0.00025,26.05716]
[1777654276141,23.81,78200.05,66.5,0.42888,0.00025,26.06611]
[1777654281177,23.82,78199.06,66.5,0.42864,0.00025,26.06292]
[1777654286212,23.82,78198.24,66.5,0.42844,0.00025,26.06029]
[1777654288396,23.82,78195.51,66.5,0.42776,0.00025,26.05124]
[1777654294268,23.82,78197.87,66.5,0.42835,0.00025,26.05562]
[1777654297552,23.82,78200.9,66.5,0.4291,0.00025,26.06562]
[1777654297621,23.82,78200.9,66.5,0.4291,0.00025,26.06562]
[1777654297645,23.82,78200.9,66.5,0.4291,0.00025,26.06562]
[1777654297671,23.82,78200.9,66.5,0.4291,0.00025,26.06562]
[1777654297879,23.82,78201.26,66.5,0.42919,0.00025,26.06681]
[1777654298297,23.82,78215.09,66.5,0.43263,0.00025,26.11113]
[1777654300150,23.82,78216.64,66.5,0.43301,0.00025,26.11597]
[1777654300199,23.82,78216.64,66.5,0.43301,0.00025,26.11597]
[1777654302291,23.82,78220.02,66.5,0.43385,0.00025,26.12644]
[1777654305634,23.82,78218.64,66.5,0.43351,0.00025,26.12214]
[1777654306130,23.82,78221.95,66.5,0.43433,0.00025,26.13234]
[1777654306298,23.82,78221.95,66.5,0.43433,0.00025,26.13234]
[1777654306326,23.82,78221.95,66.5,0.43433,0.00025,26.13234]
[1777654306353,23.82,78237.67,66.5,0.43824,0.00025,26.17927]
[1777654307914,23.82,78240.72,66.5,0.439,0.00025,26.18811]
[1777654308388,23.82,78240.72,66.5,0.439,0.00025,26.18811]
[1777654310369,23.82,78239.75,66.5,0.43877,0.00025,26.18534]
[1777654310542,23.82,78239.75,66.5,0.43877,0.00025,26.18534]
[1777654310561,23.82,78239.75,66.5,0.43877,0.00025,26.18534]
[1777654312223,23.82,78240.65,66.5,0.43899,0.00025,26.18797]
[1777654315416,23.82,78246.99,66.5,0.44058,0.00025,26.20604]
[1777654316052,23.82,78246.99,66.5,0.44058,0.00025,26.20604]
[1777654316060,23.82,78246.99,66.5,0.44058,0.00025,26.20604]
[1777654316087,23.82,78246.99,66.5,0.44058,0.00025,26.20604]
[1777654316147,23.82,78246.99,66.5,0.44058,0.00025,26.20604]
[1777654316423,23.82,78238.45,66.5,0.43845,0.00025,26.18167]
[1777654317855,23.82,78232.64,66.5,0.437,0.00025,26.16468]
[1777654320259,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320282,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320285,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320502,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320513,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320568,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320578,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320587,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320648,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320721,23.83,78231.52,66.5,0.43673,0.00025,26.1614]
[1777654320735,23.83,78231.1,66.5,0.43663,0.00025,26.16018]
[1777654321744,23.83,78213.71,66.5,0.4323,0.00025,26.10698]
[1777654323472,23.83,78208.91,66.5,0.43112,0.00025,26.09183]
[1777654328507,23.83,78207.04,66.5,0.43067,0.00025,26.08603]
[1777654332006,23.84,78206.42,66.5,0.43053,0.00025,26.08416]
[1777654332327,23.84,78206.42,66.5,0.43053,0.00025,26.08416]
[1777654337570,23.84,78205.73,66.5,0.43036,0.00025,26.08198]
[1777654338577,23.84,78198.75,66.5,0.42863,0.00025,26.05923]
[1777654339297,23.84,78198.75,66.5,0.42863,0.00025,26.05923]
[1777654340345,23.84,78194.75,66.5,0.42764,0.00025,26.04598]
[1777654342008,23.84,78192.06,66.5,0.42697,0.00025,26.03701]
[1777654342045,23.84,78192.06,66.5,0.42697,0.00025,26.03701]
[1777654342605,23.84,78189.76,66.5,0.4264,0.00025,26.02928]
[1777654345709,23.84,78189.39,66.5,0.42631,0.00025,26.02795]
[1777654345995,23.84,78189.54,66.5,0.42634,0.00025,26.02842]
[1777654346027,23.84,78189.54,66.5,0.42634,0.00025,26.02842]
[1777654346632,23.84,78180.46,66.5,0.42409,0.00025,25.9972]
[1777654351667,23.84,78176.3,66.5,0.42305,0.00025,25.97911]
[1777654354179,23.84,78175.27,66.5,0.4228,0.00025,25.97549]
[1777654354973,23.84,78180.5,66.5,0.42409,0.00025,25.99382]
[1777654355172,23.84,78180.5,66.5,0.42409,0.00025,25.99382]
[1777654357802,23.84,78185.52,66.5,0.42533,0.00025,26.01115]
[1777654363740,23.83,78186.16,66.5,0.42548,0.00025,26.0132]
[1777654363792,23.83,78186.16,66.5,0.42548,0.00025,26.0132]
[1777654365773,23.83,78194.13,66.5,0.42745,0.00025,26.04006]
[1777654365844,23.83,78194.13,66.5,0.42745,0.00025,26.04006]
[1777654371815,23.83,78197.9,66.5,0.42836,0.00025,26.05233]
[1777654376851,23.82,78195.61,66.5,0.42777,0.00025,26.0445]
[1777654380732,23.82,78195.33,66.5,0.4277,0.00025,26.04348]
[1777654380794,23.82,78195.26,66.5,0.42767,0.00025,26.04315]
[1777654385913,23.82,78200.21,66.5,0.4289,0.00025,26.05956]
[1777654390948,23.82,78198.27,66.5,0.42842,0.00025,26.05321]
[1777654395983,23.82,78198.15,66.5,0.4284,0.00025,26.05288]
[1777654399072,23.82,78202.36,66.5,0.42945,0.00025,26.06673]
[1777654399086,23.82,78202.36,66.5,0.42945,0.00025,26.06673]
[1777654399174,23.82,78202.36,66.5,0.42945,0.00025,26.06673]
[1777654400350,23.82,78216.37,66.5,0.43293,0.00025,26.11148]
[1777654406339,23.82,78212.93,66.5,0.43207,0.00025,26.10064]
[1777654407375,23.82,78213.0,66.5,0.43209,0.00025,26.10086]
[1777654407518,23.82,78213.0,66.5,0.43209,0.00025,26.10086]
[1777654413101,23.82,78210.98,66.5,0.43157,0.00025,26.09089]
[1777654418894,23.82,78211.87,66.5,0.4318,0.00025,26.09371]
[1777654423172,23.82,78204.31,66.5,0.42992,0.00025,26.06947]
[1777654427412,23.82,78208.42,66.5,0.43094,0.00025,26.08275]
[1777654433719,23.82,78210.89,66.5,0.43156,0.00025,26.09066]
[1777654433877,23.82,78210.89,66.5,0.43156,0.00025,26.09066]
[1777654435258,23.82,78220.07,66.5,0.43384,0.00025,26.11942]
[1777654437420,23.82,78220.06,66.5,0.43384,0.00025,26.11938]
[1777654440792,23.82,78223.53,66.5,0.4347,0.00025,26.13]
[1777654440816,23.82,78215.04,66.5,0.43259,0.00025,26.10373]
[1777654442307,23.82,78206.88,66.5,0.43056,0.00025,26.07779]
[1777654447425,23.82,78207.46,66.5,0.4307,0.00025,26.0797]
[1777654448007,23.82,78207.22,66.5,0.43065,0.00025,26.07893]
[1777654448350,23.82,78213.54,66.5,0.43222,0.00025,26.09906]
[1777654453262,23.82,78215.54,66.5,0.43271,0.00025,26.10535]
[1777654453705,23.82,78215.54,66.5,0.43271,0.00025,26.10535]
[1777654453721,23.82,78215.54,66.5,0.43271,0.00025,26.10535]
[1777654453898,23.82,78215.54,66.5,0.43271,0.00025,26.10535]
[1777654453787,23.82,78221.85,66.5,0.43428,0.00025,26.1249]
[1777654454052,23.82,78221.85,66.5,0.43428,0.00025,26.1249]
[1777654454587,23.82,78229.69,66.5,0.43624,0.00025,26.14867]
[1777654455295,23.82,78229.69,66.5,0.43624,0.00025,26.14867]
[1777654455550,23.82,78229.69,66.5,0.43624,0.00025,26.14867]
[1777654455716,23.82,78229.69,66.5,0.43624,0.00025,26.14867]
[1777654456293,23.82,78234.96,66.5,0.43755,0.00025,26.1643]
[1777654457138,23.82,78237.97,66.5,0.43831,0.00025,26.17311]
[1777654457413,23.82,78237.97,66.5,0.43831,0.00025,26.17311]
[1777654457515,23.82,78240.7,66.5,0.43899,0.00025,26.18102]
[1777654463454,23.83,78242.87,66.5,0.43954,0.00025,26.18733]
[1777654467840,23.83,78243.61,66.5,0.43973,0.00025,26.18948]
[1777654473023,23.83,78240.25,66.5,0.43888,0.00025,26.17631]
[1777654473024,23.83,78240.25,66.5,0.43888,0.00025,26.17631]
[1777654476566,23.83,78240.09,66.5,0.43884,0.00025,26.17589]
[1777654478164,23.83,78246.41,66.5,0.44042,0.00025,26.1939]
[1777654480712,23.83,78251.09,66.5,0.44159,0.00025,26.20696]
[1777654481146,23.83,78250.14,66.5,0.44135,0.00025,26.20433]
[1777654481768,23.83,78259.12,66.5,0.44359,0.00025,26.22887]
[1777654482729,23.83,78259.12,66.5,0.44359,0.00025,26.22887]
[1777654482828,23.83,78265.46,66.5,0.44517,0.00025,26.24569]
[1777654483100,23.83,78265.46,66.5,0.44517,0.00025,26.24569]
[1777654483111,23.83,78265.46,66.5,0.44517,0.00025,26.24569]
[1777654483195,23.83,78265.46,66.5,0.44517,0.00025,26.24569]
[1777654483201,23.83,78265.46,66.5,0.44517,0.00025,26.24569]
[1777654483896,23.83,78265.46,66.5,0.44517,0.00025,26.24569]
[1777654483896,23.83,78274.91,66.5,0.44753,0.00025,26.27]
[1777654484145,23.83,78274.91,66.5,0.44753,0.00025,26.27]
[1777654484602,23.83,78281.11,66.5,0.44908,0.00025,26.28545]
[1777654485194,23.83,78281.11,66.5,0.44908,0.00025,26.28545]
[1777654488334,23.82,78283.47,66.5,0.44966,0.00025,26.29117]
[1777654491047,23.82,78285.63,66.5,0.4502,0.00025,26.29635]
[1777654491652,23.82,78279.26,66.5,0.4486,0.00025,26.28074]
[1777654495684,23.82,78286.22,66.5,0.45033,0.00025,26.29769]
[1777654498788,23.82,78285.42,66.5,0.45013,0.00025,26.29572]
[1777654504065,23.81,78289.04,66.5,0.45102,0.00025,26.3043]
[1777654507489,23.81,78296.05,66.5,0.45277,0.00025,26.32071]
[1777654507534,23.81,78296.05,66.5,0.45277,0.00025,26.32071]
[1777654507637,23.81,78296.05,66.5,0.45277,0.00025,26.32071]
[1777654508002,23.81,78299.09,66.5,0.45353,0.00025,26.32767]
[1777654508369,23.81,78299.09,66.5,0.45353,0.00025,26.32767]
[1777654508775,23.81,78303.76,66.5,0.4547,0.00025,26.3382]
[1777654511472,23.8,78305.59,66.5,0.45515,0.00025,26.34223]
[1777654511525,23.8,78305.59,66.5,0.45515,0.00025,26.34223]
[1777654511864,23.8,78305.59,66.5,0.45515,0.00025,26.34223]
[1777654513172,23.8,78314.67,66.5,0.45743,0.00025,26.36189]
[1777654513299,23.8,78314.67,66.5,0.45743,0.00025,26.36189]
[1777654517101,23.81,78318.89,66.5,0.4585,0.00025,26.37079]
[1777654517474,23.81,78318.89,66.5,0.4585,0.00025,26.37079]
[1777654517838,23.81,78319.37,66.5,0.45862,0.00025,26.3718]
[1777654519193,23.81,78320.94,66.5,0.45902,0.00025,26.37505]
[1777654521419,23.81,78319.95,66.5,0.45877,0.00025,26.37304]
[1777654524239,23.82,78318.99,66.5,0.45854,0.00025,26.3711]
[1777654524241,23.82,78318.99,66.5,0.45854,0.00025,26.3711]
[1777654524300,23.82,78318.99,66.5,0.45854,0.00025,26.3711]
[1777654524336,23.82,78318.99,66.5,0.45854,0.00025,26.3711]
[1777654524489,23.82,78318.99,66.5,0.45854,0.00025,26.3711]
[1777654524886,23.82,78311.83,66.5,0.45674,0.00025,26.35602]
[1777654525185,23.82,78311.83,66.5,0.45674,0.00025,26.35602]
[1777654525577,23.82,78311.83,66.5,0.45674,0.00025,26.35602]
[1777654525893,23.82,78307.97,66.5,0.45578,0.00025,26.34767]
[1777654530930,23.82,78305.75,66.5,0.45524,0.00025,26.3429]
[1777654531393,23.82,78305.75,66.5,0.45524,0.00025,26.3429]
[1777654531837,23.82,78305.75,66.5,0.45524,0.00025,26.3429]
[1777654532296,23.82,78310.82,66.5,0.4565,0.00025,26.35045]
[1777654532946,23.83,78320.85,66.5,0.45902,0.00025,26.37156]
[1777654533925,23.83,78320.85,66.5,0.45902,0.00025,26.37156]
[1777654538988,23.83,78321.27,66.5,0.45913,0.00025,26.37249]
[1777654544023,23.83,78320.03,66.5,0.45883,0.00025,26.36996]
[1777654546832,23.83,78319.97,66.5,0.45881,0.00025,26.36984]
[1777654549232,23.83,78314.27,66.5,0.45738,0.00025,26.35792]
[1777654550946,23.83,78314.25,66.5,0.45737,0.00025,26.35786]
[1777654556250,23.83,78317.2,66.5,0.45811,0.00025,26.36403]
[1777654560977,23.83,78317.52,66.5,0.45818,0.00025,26.36467]
[1777654566178,23.82,78317.5,66.5,0.45817,0.00025,26.3646]
[1777654571610,23.82,78317.67,66.5,0.45821,0.00025,26.36494]
[1777654577044,23.82,78321.22,66.5,0.4591,0.00025,26.37226]
[1777654577183,23.82,78321.11,66.5,0.45907,0.00025,26.37203]
[1777654578083,23.82,78323.23,66.5,0.45961,0.00025,26.37635]
[1777654578326,23.82,78323.23,66.5,0.45961,0.00025,26.37635]
[1777654578503,23.82,78329.07,66.5,0.46107,0.00025,26.38801]
[1777654580101,23.82,78331.77,66.5,0.46175,0.00025,26.39329]
[1777654580783,23.82,78331.77,66.5,0.46175,0.00025,26.39329]
[1777654582247,23.82,78331.46,66.5,0.46167,0.00025,26.3927]
[1777654582320,23.82,78331.46,66.5,0.46167,0.00025,26.3927]
[1777654583263,23.82,78333.61,66.5,0.46221,0.00025,26.39685]
[1777654583983,23.82,78333.61,66.5,0.46221,0.00025,26.39685]
[1777654584075,23.82,78332.83,66.5,0.46202,0.00025,26.39536]
[1777654584418,23.82,78332.83,66.5,0.46202,0.00025,26.39536]
[1777654584428,23.82,78332.83,66.5,0.46202,0.00025,26.39536]
[1777654584612,23.82,78332.83,66.5,0.46202,0.00025,26.39536]
[1777654584822,23.82,78332.83,66.5,0.46202,0.00025,26.39536]
[1777654584854,23.82,78332.83,66.5,0.46202,0.00025,26.39536]
[1777654584956,23.83,78342.74,66.5,0.46451,0.00025,26.41394]
[1777654586318,23.83,78334.88,66.5,0.46253,0.00025,26.3993]
[1777654587158,23.83,78334.88,66.5,0.46253,0.00025,26.3993]
[1777654590993,23.83,78326.32,66.5,0.46039,0.00025,26.38263]
[1777654591089,23.83,78326.38,66.5,0.46041,0.00025,26.38276]
[1777654591117,23.83,78326.38,66.5,0.46041,0.00025,26.38276]
[1777654591154,23.83,78326.38,66.5,0.46041,0.00025,26.38276]
[1777654591185,23.83,78326.38,66.5,0.46041,0.00025,26.38276]
[1777654591353,23.83,78319.46,66.5,0.45867,0.00025,26.3652]
[1777654592438,23.83,78319.46,66.5,0.45867,0.00025,26.3652]
[1777654593739,23.83,78317.01,66.5,0.45806,0.00025,26.36012]
[1777654594374,23.83,78317.34,66.5,0.45814,0.00025,26.36083]
[1777654594454,23.83,78317.34,66.5,0.45814,0.00025,26.36083]
[1777654594481,23.83,78317.34,66.5,0.45814,0.00025,26.36083]
[1777654594630,23.83,78317.34,66.5,0.45814,0.00025,26.36083]
[1777654595244,23.83,78316.01,66.5,0.45781,0.00025,26.35804]
[1777654595670,23.83,78316.01,66.5,0.45781,0.00025,26.35804]
[1777654595751,23.83,78316.01,66.5,0.45781,0.00025,26.35804]
[1777654595784,23.83,78306.93,66.5,0.45553,0.00025,26.33855]
[1777654596510,23.83,78306.93,66.5,0.45553,0.00025,26.33855]
[1777654598470,23.83,78303.05,66.5,0.45456,0.00025,26.32994]
[1777654602922,23.83,78302.12,66.5,0.45432,0.00025,26.32781]
[1777654605098,23.82,78303.25,66.5,0.4546,0.00025,26.3303]
[1777654606877,23.82,78300.8,66.5,0.45398,0.00025,26.32478]
[1777654606979,23.82,78297.92,66.5,0.45326,0.00025,26.31822]
[1777654610491,23.82,78291.28,66.5,0.45159,0.00025,26.30275]
[1777654612555,23.82,78290.57,66.5,0.45141,0.00025,26.30106]
[1777654612852,23.82,78290.57,66.5,0.45141,0.00025,26.30106]
[1777654612867,23.82,78290.57,66.5,0.45141,0.00025,26.30106]
[1777654612881,23.82,78290.57,66.5,0.45141,0.00025,26.30106]
[1777654612917,23.82,78290.57,66.5,0.45141,0.00025,26.30106]
[1777654613634,23.82,78292.88,66.5,0.45199,0.00025,26.30648]
[1777654613736,23.82,78298.97,66.5,0.45351,0.00025,26.32054]
[1777654614881,23.82,78298.97,66.5,0.45351,0.00025,26.32054]
[1777654614934,23.82,78300.55,66.5,0.45391,0.00025,26.32412]
[1777654617034,23.82,78303.17,66.5,0.45456,0.00025,26.33]
[1777654617541,23.82,78301.85,66.5,0.45423,0.00025,26.327]
[1777654622577,23.81,78300.7,66.5,0.45393,0.00025,26.32437]
[1777654624334,23.81,78299.23,66.5,0.45356,0.00025,26.32102]
[1777654625282,23.81,78295.53,66.5,0.45264,0.00025,26.31252]
[1777654625806,23.81,78295.53,66.5,0.45264,0.00025,26.31252]
[1777654628637,23.81,78290.51,66.5,0.45137,0.00025,26.30072]
[1777654629654,23.81,78290.65,66.5,0.45141,0.00025,26.30103]
[1777654630849,23.81,78290.55,66.5,0.45138,0.00025,26.30078]
[1777654633730,23.81,78284.33,66.5,0.44982,0.00025,26.28579]
[1777654634622,23.8,78279.42,66.5,0.44859,0.00025,26.27371]
[1777654635295,23.8,78275.99,66.5,0.44773,0.00025,26.26511]
[1777654635984,23.8,78268.86,66.5,0.44594,0.00025,26.24688]
[1777654638622,23.8,78269.16,66.5,0.44601,0.00025,26.24765]
[1777654639237,23.8,78274.14,66.5,0.44726,0.00025,26.26041]
[1777654639697,23.8,78281.17,66.5,0.44902,0.00025,26.27799]
[1777654644732,23.8,78284.83,66.5,0.44992,0.00025,26.28687]
[1777654649767,23.79,78282.31,66.5,0.44928,0.00025,26.28064]
[1777654650295,23.79,78282.31,66.5,0.44928,0.00025,26.28064]
[1777654655153,23.79,78281.94,66.5,0.44918,0.00025,26.27614]
[1777654658295,23.79,78282.07,66.5,0.4492,0.00025,26.27641]
[1777654660201,23.79,78276.03,66.5,0.44769,0.00025,26.26134]
[1777654660318,23.79,78276.03,66.5,0.44769,0.00025,26.26134]
[1777654660368,23.79,78276.03,66.5,0.44769,0.00025,26.26134]
[1777654660448,23.79,78276.03,66.5,0.44769,0.00025,26.26134]
[1777654661100,23.79,78265.66,66.5,0.44509,0.00025,26.23462]
[1777654664872,23.79,78257.75,66.5,0.44311,0.00025,26.2135]
[1777654665613,23.79,78257.75,66.5,0.44311,0.00025,26.2135]
[1777654665655,23.79,78257.75,66.5,0.44311,0.00025,26.2135]
[1777654670915,23.79,78254.06,66.5,0.4422,0.00025,26.20351]
[1777654671156,23.79,78254.06,66.5,0.4422,0.00025,26.20351]
[1777654671558,23.79,78254.06,66.5,0.4422,0.00025,26.20351]
[1777654671594,23.79,78254.06,66.5,0.4422,0.00025,26.20351]
[1777654671667,23.79,78254.06,66.5,0.4422,0.00025,26.20351]
[1777654672005,23.79,78254.06,66.5,0.4422,0.00025,26.20351]
[1777654673806,23.79,78246.84,66.5,0.4404,0.00025,26.18343]
[1777654676406,23.79,78247.84,66.5,0.44065,0.00025,26.18629]
[1777654676580,23.79,78247.84,66.5,0.44065,0.00025,26.18629]
[1777654676596,23.79,78247.84,66.5,0.44065,0.00025,26.18629]
[1777654676782,23.79,78247.84,66.5,0.44065,0.00025,26.18629]
[1777654681430,23.79,78252.84,66.5,0.4419,0.00025,26.2002]
[1777654681992,23.79,78261.63,66.5,0.4441,0.00025,26.22405]
[1777654685133,23.79,78259.9,66.5,0.44366,0.00025,26.21943]
[1777654685771,23.79,78258.23,66.5,0.44325,0.00025,26.21493]
[1777654685830,23.79,78258.23,66.5,0.44325,0.00025,26.21493]
[1777654685968,23.79,78258.23,66.5,0.44325,0.00025,26.21493]
[1777654686225,23.79,78252.3,66.5,0.44176,0.00025,26.19871]
[1777654687029,23.79,78244.65,66.5,0.43985,0.00025,26.17727]
[1777654688448,23.79,78245.0,66.5,0.43994,0.00025,26.17829]
[1777654694078,23.8,78243.43,66.5,0.43956,0.00025,26.17392]
[1777654694821,23.8,78243.43,66.5,0.43956,0.00025,26.17392]
[1777654698454,23.8,78241.98,66.5,0.43921,0.00025,26.16984]
[1777654698552,23.8,78241.98,66.5,0.43921,0.00025,26.16984]
[1777654700430,23.8,78245.37,66.5,0.44006,0.00025,26.17955]
[1777654701771,23.8,78250.3,66.5,0.44129,0.00025,26.19341]
[1777654701820,23.8,78250.3,66.5,0.44129,0.00025,26.19341]
[1777654701909,23.8,78250.3,66.5,0.44129,0.00025,26.19341]
[1777654705159,23.8,78258.29,66.5,0.44329,0.00025,26.21532]
[1777654705656,23.8,78258.62,66.5,0.44337,0.00025,26.21621]
[1777654706341,23.8,78259.72,66.5,0.44364,0.00025,26.21918]
[1777654713114,23.8,78262.19,66.5,0.44425,0.00025,26.22224]
[1777654714591,23.8,78260.08,66.5,0.44372,0.00025,26.21659]
[1777654720260,23.8,78259.28,66.5,0.44353,0.00025,26.21451]
[1777654725491,23.81,78262.27,66.5,0.44428,0.00025,26.22256]
[1777654731337,23.81,78261.35,66.5,0.44405,0.00025,26.22011]
[1777654736373,23.81,78264.55,66.5,0.44485,0.00025,26.22858]
[1777654740127,23.81,78263.13,66.5,0.4445,0.00025,26.22481]
[1777654741325,23.8,78265.78,66.5,0.44516,0.00025,26.2318]
[1777654747450,23.8,78270.07,66.5,0.44622,0.00025,26.2429]
[1777654753178,23.8,78266.14,66.5,0.44524,0.00025,26.23265]
[1777654754359,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754411,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754468,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754524,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754602,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754713,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754911,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654754958,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654755150,23.8,78262.61,66.5,0.44435,0.00025,26.22329]
[1777654755172,23.8,78254.42,66.5,0.4423,0.00025,26.20116]
[1777654755487,23.8,78254.42,66.5,0.4423,0.00025,26.20116]
[1777654756109,23.8,78229.3,66.5,0.43603,0.00025,26.12906]
[1777654756809,23.8,78224.6,66.5,0.43486,0.00025,26.11488]
[1777654758682,23.8,78225.11,66.5,0.43499,0.00025,26.11647]
[1777654759317,23.8,78224.97,66.5,0.43496,0.00025,26.11608]
[1777654760061,23.8,78224.52,66.5,0.43485,0.00025,26.11475]
[1777654762032,23.8,78224.59,66.5,0.43487,0.00025,26.11495]
[1777654763625,23.8,78219.25,66.5,0.43354,0.00025,26.09853]
[1777654765582,23.8,78209.04,66.5,0.43099,0.00025,26.06634]
[1777654768608,23.8,78206.14,66.5,0.43027,0.00025,26.05702]
[1777654771794,23.8,78207.59,66.5,0.43064,0.00025,26.06172]
[1777654772321,23.8,78207.02,66.5,0.43048,0.00025,26.05633]
[1777654772683,23.8,78207.02,66.5,0.43048,0.00025,26.05633]
[1777654778673,23.81,78208.86,66.5,0.43095,0.00025,26.06231]
[1777654783708,23.81,78209.71,66.5,0.43116,0.00025,26.06505]
[1777654787753,23.81,78209.41,66.5,0.43109,0.00025,26.0641]
[1777654787975,23.81,78204.81,66.5,0.42994,0.00025,26.04928]
[1777654793778,23.8,78203.94,66.5,0.4297,0.00025,26.04618]
[1777654798814,23.79,78201.3,66.5,0.42903,0.00025,26.03731]
[1777654800620,23.79,78201.1,66.5,0.42897,0.00025,26.03661]
[1777654800635,23.79,78201.1,66.5,0.42897,0.00025,26.03661]
[1777654800660,23.79,78201.1,66.5,0.42897,0.00025,26.03661]
[1777654800862,23.79,78201.1,66.5,0.42897,0.00025,26.03661]
[1777654800960,23.79,78201.1,66.5,0.42897,0.00025,26.03661]
[1777654801296,23.79,78192.45,66.5,0.42682,0.00025,26.00776]
[1777654801758,23.79,78192.45,66.5,0.42682,0.00025,26.00776]
[1777654801949,23.79,78192.45,66.5,0.42682,0.00025,26.00776]
[1777654802245,23.79,78192.45,66.5,0.42682,0.00025,26.00776]
[1777654802273,23.79,78179.54,66.5,0.42361,0.00025,25.96332]
[1777654803704,23.79,78177.2,66.5,0.42303,0.00025,25.95512]
[1777654804928,23.79,78176.94,66.5,0.42296,0.00025,25.95418]
[1777654805014,23.79,78183.42,66.5,0.42457,0.00025,25.97683]
[1777654807125,23.79,78186.83,66.5,0.42542,0.00025,25.98856]
[1777654808502,23.79,78185.08,66.5,0.42498,0.00025,25.98248]
[1777654808767,23.79,78185.08,66.5,0.42498,0.00025,25.98248]
[1777654808904,23.79,78194.28,66.5,0.42726,0.00025,26.01376]
[1777654809687,23.79,78194.28,66.5,0.42726,0.00025,26.01376]
[1777654809804,23.79,78194.28,66.5,0.42726,0.00025,26.01376]
[1777654810141,23.79,78200.71,66.5,0.42886,0.00025,26.0351]
[1777654814946,23.79,78207.93,66.5,0.43066,0.00025,26.05866]
[1777654819981,23.79,78211.51,66.5,0.43155,0.00025,26.07013]
[1777654825274,23.79,78206.73,66.5,0.43036,0.00025,26.05482]
[1777654825451,23.79,78210.58,66.5,0.43132,0.00025,26.06719]
[1777654825811,23.79,78210.58,66.5,0.43132,0.00025,26.06719]
[1777654826023,23.79,78221.35,66.5,0.43401,0.00025,26.10098]
[1777654826365,23.79,78221.35,66.5,0.43401,0.00025,26.10098]
[1777654827295,23.79,78221.35,66.5,0.43401,0.00025,26.10098]
[1777654827296,23.79,78232.58,66.5,0.43681,0.00025,26.13494]
[1777654827368,23.79,78232.58,66.5,0.43681,0.00025,26.13494]
[1777654827729,23.79,78232.58,66.5,0.43681,0.00025,26.13494]
[1777654829488,23.79,78235.9,66.5,0.43763,0.00025,26.1447]
[1777654829490,23.79,78235.9,66.5,0.43763,0.00025,26.1447]
[1777654829521,23.79,78235.9,66.5,0.43763,0.00025,26.1447]
[1777654831305,23.79,78238.87,66.5,0.43837,0.00025,26.15335]
[1777654834204,23.78,78246.01,66.5,0.44014,0.00025,26.1702]
[1777654837593,23.78,78246.05,66.5,0.44014,0.00025,26.17021]
[1777654840852,23.78,78246.29,66.5,0.44019,0.00025,26.17082]
[1777654841127,23.78,78249.13,66.5,0.4409,0.00025,26.1788]
[1777654844164,23.78,78255.06,66.5,0.44238,0.00025,26.19522]
[1777654844667,23.78,78256.23,66.5,0.44268,0.00025,26.19843]
[1777654849529,23.78,78261.59,66.5,0.44402,0.00025,26.21294]
[1777654849545,23.78,78261.59,66.5,0.44402,0.00025,26.21294]
[1777654855228,23.78,78264.74,66.5,0.44481,0.00025,26.22132]
[1777654860265,23.78,78266.3,66.5,0.4452,0.00025,26.22542]
[1777654864295,23.78,78272.29,66.5,0.4467,0.00025,26.24096]
[1777654867315,23.78,78265.04,66.5,0.44488,0.00025,26.22209]
[1777654872350,23.78,78263.83,66.5,0.44458,0.00025,26.21888]
[1777654877941,23.78,78265.47,66.5,0.44499,0.00025,26.22321]
[1777654883746,23.77,78264.84,66.5,0.44483,0.00025,26.22151]
[1777654884977,23.77,78266.84,66.5,0.44533,0.00025,26.22676]
[1777654885027,23.77,78274.19,66.5,0.44717,0.00025,26.24573]
[1777654885396,23.77,78274.19,66.5,0.44717,0.00025,26.24573]
[1777654885647,23.77,78274.19,66.5,0.44717,0.00025,26.24573]
[1777654887561,23.77,78284.02,66.5,0.44963,0.00025,26.27022]
[1777654891155,23.77,78287.35,66.5,0.45046,0.00025,26.27825]
[1777654891677,23.77,78288.02,66.5,0.45062,0.00025,26.27631]
[1777654892000,23.77,78288.02,66.5,0.45062,0.00025,26.27631]
[1777654894541,23.77,78286.42,66.5,0.45021,0.00025,26.27241]
[1777654895698,23.77,78286.4,66.5,0.4502,0.00025,26.27235]
[1777654895712,23.77,78286.4,66.5,0.4502,0.00025,26.27235]
[1777654896519,23.77,78296.67,66.5,0.45278,0.00025,26.29663]
[1777654898360,23.77,78296.67,66.5,0.45278,0.00025,26.29663]
[1777654898505,23.77,78299.71,66.5,0.45354,0.00025,26.30361]
[1777654899631,23.77,78302.81,66.5,0.45432,0.00025,26.31063]
[1777654900221,23.77,78302.81,66.5,0.45432,0.00025,26.31063]
[1777654900295,23.77,78302.81,66.5,0.45432,0.00025,26.31063]
[1777654900546,23.77,78289.96,66.5,0.45109,0.00025,26.28086]
[1777654901553,23.76,78283.46,66.5,0.44946,0.00025,26.26514]
[1777654902561,23.76,78277.51,66.5,0.44797,0.00025,26.25035]
[1777654907845,23.76,78279.64,66.5,0.44849,0.00025,26.25563]
[1777654908059,23.76,78279.64,66.5,0.44849,0.00025,26.25563]
[1777654908603,23.76,78273.45,66.5,0.44694,0.00025,26.23999]
[1777654913637,23.76,78272.02,66.5,0.44658,0.00025,26.23628]
[1777654917666,23.76,78281.94,66.5,0.44906,0.00025,26.26124]
[1777654920687,23.75,78287.92,66.5,0.45056,0.00025,26.27577]
[1777654922037,23.75,78287.92,66.5,0.45056,0.00025,26.27577]
[1777654922103,23.75,78287.92,66.5,0.45056,0.00025,26.27577]
[1777654922288,23.75,78287.92,66.5,0.45056,0.00025,26.27577]
[1777654923108,23.75,78288.34,66.5,0.45066,0.00025,26.27676]
[1777654923177,23.75,78297.24,66.5,0.45289,0.00025,26.29772]
[1777654928040,23.75,78302.32,66.5,0.45417,0.00025,26.30929]
[1777654928746,23.75,78294.34,66.5,0.45216,0.00025,26.29094]
[1777654930027,23.75,78294.34,66.5,0.45216,0.00025,26.29094]
[1777654930163,23.75,78294.34,66.5,0.45216,0.00025,26.29094]
[1777654933294,23.75,78291.34,66.5,0.4514,0.00025,26.28384]
[1777654934636,23.75,78281.53,66.5,0.44894,0.00025,26.26004]
[1777654934649,23.75,78281.53,66.5,0.44894,0.00025,26.26004]
[1777654939823,23.75,78275.87,66.5,0.44751,0.00025,26.24583]
[1777654944857,23.74,78275.88,66.5,0.44751,0.00025,26.24581]
[1777654949893,23.74,78275.89,66.5,0.44751,0.00025,26.2458]
[1777654954928,23.74,78275.66,66.5,0.44744,0.00025,26.24163]
[1777654959963,23.74,78276.6,66.5,0.44767,0.00025,26.24397]
[1777654964998,23.74,78277.59,66.5,0.44791,0.00025,26.24641]
[1777654970033,23.73,78276.35,66.5,0.44759,0.00025,26.24324]
[1777654971674,23.73,78281.26,66.5,0.44882,0.00025,26.25553]
[1777654971710,23.73,78281.26,66.5,0.44882,0.00025,26.25553]
[1777654971774,23.73,78281.26,66.5,0.44882,0.00025,26.25553]
[1777654971937,23.73,78281.26,66.5,0.44882,0.00025,26.25553]
[1777654972049,23.73,78289.99,66.5,0.45102,0.00025,26.27677]
[1777654973489,23.73,78289.99,66.5,0.45102,0.00025,26.27677]
[1777654975070,23.73,78283.94,66.5,0.44949,0.00025,26.26208]
[1777654978294,23.73,78283.13,66.5,0.44929,0.00025,26.26007]
[1777654984138,23.73,78283.82,66.5,0.44945,0.00025,26.26168]
[1777654985781,23.73,78283.58,66.5,0.44939,0.00025,26.26108]
[1777654986316,23.73,78283.58,66.5,0.44939,0.00025,26.26108]
[1777654990302,23.72,78282.14,66.5,0.44902,0.00025,26.25748]
[1777654996217,23.72,78280.06,66.5,0.44849,0.00025,26.25225]
[1777654997219,23.72,78280.06,66.5,0.44849,0.00025,26.25225]
[1777654998357,23.72,78279.96,66.5,0.44846,0.00025,26.252]
[1777654998968,23.72,78279.62,66.5,0.44838,0.00025,26.25114]
[1777654999217,23.72,78279.62,66.5,0.44838,0.00025,26.25114]
[1777654999858,23.72,78282.92,66.5,0.44921,0.00025,26.25932]
[1777655000245,23.72,78292.74,66.5,0.45167,0.00025,26.28302]
[1777655002298,23.72,78292.37,66.5,0.45158,0.00025,26.28213]
[1777655002366,23.72,78292.37,66.5,0.45158,0.00025,26.28213]
[1777655002467,23.72,78284.65,66.5,0.44964,0.00025,26.26353]
[1777655003265,23.72,78277.84,66.5,0.44792,0.00025,26.24661]
[1777655008300,23.72,78275.72,66.5,0.44739,0.00025,26.24123]
[1777655013335,23.71,78274.04,66.5,0.44695,0.00025,26.23337]
[1777655018262,23.71,78275.76,66.5,0.44738,0.00025,26.23772]
[1777655019049,23.71,78270.44,66.5,0.44604,0.00025,26.22405]
[1777655023073,23.71,78264.93,66.5,0.44466,0.00025,26.20958]
[1777655025798,23.71,78264.27,66.5,0.44449,0.00025,26.20782]
[1777655031462,23.71,78263.64,66.5,0.44433,0.00025,26.20611]
[1777655036498,23.71,78263.12,66.5,0.4442,0.00025,26.20471]
[1777655040643,23.71,78263.66,66.5,0.44434,0.00025,26.20616]
[1777655040728,23.71,78263.66,66.5,0.44434,0.00025,26.20616]
[1777655040769,23.71,78263.66,66.5,0.44434,0.00025,26.20616]
[1777655041160,23.71,78263.66,66.5,0.44434,0.00025,26.20616]
[1777655041183,23.71,78263.66,66.5,0.44434,0.00025,26.20616]
[1777655041539,23.71,78243.97,66.5,0.4394,0.00025,26.15165]
[1777655042415,23.71,78243.97,66.5,0.4394,0.00025,26.15165]
[1777655042571,23.71,78243.97,66.5,0.4394,0.00025,26.15165]
[1777655042547,23.71,78237.44,66.5,0.43776,0.00025,26.13266]
[1777655043478,23.71,78237.44,66.5,0.43776,0.00025,26.13266]
[1777655043479,23.71,78237.44,66.5,0.43776,0.00025,26.13266]
[1777655043547,23.71,78237.44,66.5,0.43776,0.00025,26.13266]
[1777655043587,23.71,78237.44,66.5,0.43776,0.00025,26.13266]
[1777655043563,23.71,78237.44,66.5,0.43776,0.00025,26.13265]
[1777655043946,23.71,78237.44,66.5,0.43776,0.00025,26.13265]
[1777655044569,23.71,78212.69,66.5,0.43156,0.00025,26.0568]
[1777655045189,23.71,78212.69,66.5,0.43156,0.00025,26.0568]
[1777655045805,23.71,78209.73,66.5,0.43082,0.00025,26.04729]
[1777655046537,23.71,78209.73,66.5,0.43082,0.00025,26.04729]
[1777655046586,23.71,78209.6,66.5,0.43079,0.00025,26.04688]
[1777655047906,23.71,78209.73,66.5,0.43082,0.00025,26.04731]
[1777655048702,23.71,78209.28,66.5,0.43071,0.00025,26.04587]
[1777655048780,23.71,78209.28,66.5,0.43071,0.00025,26.04587]
[1777655048911,23.71,78209.28,66.5,0.43071,0.00025,26.04587]
[1777655049032,23.71,78209.28,66.5,0.43071,0.00025,26.04587]
[1777655049295,23.71,78209.28,66.5,0.43071,0.00025,26.04587]
[1777655049606,23.71,78200.58,66.5,0.42853,0.00025,26.01743]
[1777655050022,23.71,78200.58,66.5,0.42853,0.00025,26.01743]
[1777655051208,23.71,78200.58,66.5,0.42853,0.00025,26.01738]
[1777655052074,23.71,78197.07,66.5,0.42765,0.00025,26.00565]
[1777655058496,23.7,78206.72,66.5,0.43004,0.00025,26.03729]
[1777655058791,23.7,78206.22,66.5,0.42991,0.00025,26.03562]
[1777655060052,23.7,78206.08,66.5,0.42988,0.00025,26.03512]
[1777655060159,23.7,78206.08,66.5,0.42988,0.00025,26.03512]
[1777655061039,23.7,78206.06,66.5,0.42987,0.00025,26.03501]
[1777655061303,23.7,78206.06,66.5,0.42987,0.00025,26.03501]
[1777655061613,23.7,78206.06,66.5,0.42987,0.00025,26.03501]
[1777655061726,23.7,78205.72,66.5,0.42978,0.00025,26.03386]
[1777655062389,23.7,78205.72,66.5,0.42978,0.00025,26.03386]
[1777655062469,23.7,78213.6,66.5,0.43175,0.00025,26.05924]
[1777655067865,23.7,78211.88,66.5,0.43132,0.00025,26.05377]
[1777655068044,23.7,78211.88,66.5,0.43132,0.00025,26.05377]
[1777655068048,23.7,78211.88,66.5,0.43132,0.00025,26.05377]
[1777655068059,23.7,78211.88,66.5,0.43132,0.00025,26.05377]
[1777655068298,23.7,78211.88,66.5,0.43132,0.00025,26.05377]
[1777655068511,23.7,78211.85,66.5,0.43131,0.00025,26.05368]
[1777655068739,23.7,78192.08,66.5,0.42637,0.00025,25.98833]
[1777655070456,23.7,78192.08,66.5,0.42637,0.00025,25.98833]
[1777655070567,23.7,78192.08,66.5,0.42637,0.00025,25.98833]
[1777655070586,23.7,78193.83,66.5,0.4268,0.00025,25.99425]
[1777655070689,23.7,78193.83,66.5,0.4268,0.00025,25.99425]
[1777655070775,23.7,78193.83,66.5,0.4268,0.00025,25.99425]
[1777655071070,23.7,78193.83,66.5,0.4268,0.00025,25.99425]
[1777655072324,23.7,78190.31,66.5,0.42591,0.00025,25.97867]
[1777655072692,23.7,78188.13,66.5,0.42536,0.00025,25.97116]
[1777655072767,23.7,78185.87,66.5,0.4248,0.00025,25.96339]
[1777655077802,23.69,78186.75,66.5,0.425,0.00025,25.96619]
[1777655080727,23.69,78190.37,66.5,0.4259,0.00025,25.97855]
[1777655083127,23.69,78185.86,66.5,0.42476,0.00025,25.9629]
[1777655083285,23.69,78185.86,66.5,0.42476,0.00025,25.9629]
[1777655083844,23.68,78175.86,66.5,0.42226,0.00025,25.92762]
[1777655088866,23.68,78175.02,66.5,0.42204,0.00025,25.92449]
[1777655091451,23.68,78174.67,66.5,0.42195,0.00025,25.92318]
[1777655091978,23.68,78173.74,66.5,0.42172,0.00025,25.91981]
[1777655092098,23.68,78173.74,66.5,0.42172,0.00025,25.91981]
[1777655092973,23.68,78168.11,66.5,0.42031,0.00025,25.89939]
[1777655093122,23.68,78168.11,66.5,0.42031,0.00025,25.89939]
[1777655093356,23.68,78168.11,66.5,0.42031,0.00025,25.89939]
[1777655093527,23.68,78168.11,66.5,0.42031,0.00025,25.89939]
[1777655093572,23.68,78168.11,66.5,0.42031,0.00025,25.89939]
[1777655094388,23.68,78155.46,66.5,0.41716,0.00025,25.85232]
[1777655095349,23.68,78155.46,66.5,0.41716,0.00025,25.85232]
[1777655097119,23.67,78152.26,66.5,0.41634,0.00025,25.83985]
[1777655097549,23.67,78152.26,66.5,0.41634,0.00025,25.83985]
[1777655097595,23.67,78152.26,66.5,0.41634,0.00025,25.83985]
[1777655100462,23.66,78151.41,66.5,0.41607,0.00025,25.83574]
[1777655100472,23.66,78151.41,66.5,0.41607,0.00025,25.83574]
[1777655100612,23.66,78151.41,66.5,0.41607,0.00025,25.83574]
[1777655100969,23.66,78151.39,66.5,0.41606,0.00025,25.83564]
[1777655100971,23.65,78142.42,66.5,0.41382,0.00025,25.80089]
[1777655103407,23.65,78137.53,66.5,0.41261,0.00025,25.78161]
[1777655103498,23.65,78137.53,66.5,0.41261,0.00025,25.78161]
[1777655103985,23.65,78148.37,66.5,0.4153,0.00025,25.8239]
[1777655105151,23.65,78148.37,66.5,0.4153,0.00025,25.8239]
[1777655105209,23.65,78148.37,66.5,0.4153,0.00025,25.8239]
[1777655106117,23.65,78150.29,66.5,0.41577,0.00025,25.83126]
[1777655106215,23.65,78150.29,66.5,0.41577,0.00025,25.83126]
[1777655106241,23.65,78150.29,66.5,0.41577,0.00025,25.83126]
[1777655106266,23.65,78150.29,66.5,0.41577,0.00025,25.83126]
[1777655106799,23.65,78149.28,66.5,0.41552,0.00025,25.82735]
[1777655106984,23.65,78149.28,66.5,0.41552,0.00025,25.82735]
[1777655107564,23.65,78137.57,66.5,0.4126,0.00025,25.78157]
[1777655108534,23.65,78124.76,66.5,0.40942,0.00025,25.72989]
[1777655113017,23.66,78124.51,66.5,0.40939,0.00025,25.72937]
[1777655113044,23.66,78124.51,66.5,0.40939,0.00025,25.72937]
[1777655114056,23.66,78132.58,66.5,0.4114,0.00025,25.76221]
[1777655115835,23.66,78127.17,66.5,0.41006,0.00025,25.74036]
[1777655118689,23.66,78124.67,66.5,0.40945,0.00025,25.73029]
[1777655121105,23.66,78134.64,66.5,0.41192,0.00025,25.77058]
[1777655121711,23.66,78134.64,66.5,0.41192,0.00025,25.77058]
[1777655124107,23.66,78134.72,66.5,0.41194,0.00025,25.77087]
[1777655126473,23.66,78132.37,66.5,0.41135,0.00025,25.76143]
[1777655128130,23.66,78125.91,66.5,0.40975,0.00025,25.73528]
[1777655129627,23.66,78126.31,66.5,0.40985,0.00025,25.73691]
[1777655132979,23.66,78134.67,66.5,0.41191,0.00025,25.76697]
[1777655133995,23.66,78135.66,66.5,0.41215,0.00025,25.7709]
[1777655139231,23.65,78134.21,66.5,0.41176,0.00025,25.76471]
[1777655141385,23.65,78134.19,66.5,0.41176,0.00025,25.76461]
[1777655141415,23.65,78134.19,66.5,0.41176,0.00025,25.76461]
[1777655141438,23.65,78134.19,66.5,0.41176,0.00025,25.76461]
[1777655144266,23.65,78141.13,66.5,0.41348,0.00025,25.79204]
[1777655147012,23.65,78140.48,66.5,0.41331,0.00025,25.78943]
[1777655147023,23.65,78140.48,66.5,0.41331,0.00025,25.78943]
[1777655147345,23.65,78140.48,66.5,0.41331,0.00025,25.78943]
[1777655147359,23.65,78150.55,66.5,0.41582,0.00025,25.82854]
[1777655149525,23.65,78155.19,66.5,0.41697,0.00025,25.84619]
[1777655151761,23.65,78157.77,66.5,0.41761,0.00025,25.85586]
[1777655152260,23.65,78157.77,66.5,0.41761,0.00025,25.85586]
[1777655152341,23.65,78157.77,66.5,0.41761,0.00025,25.85586]
[1777655152436,23.65,78161.82,66.5,0.41862,0.00025,25.87102]
[1777655155386,23.65,78169.15,66.5,0.42045,0.00025,25.89809]
[1777655157389,23.65,78168.85,66.5,0.42037,0.00025,25.89701]
[1777655159028,23.65,78168.66,66.5,0.42033,0.00025,25.89634]
[1777655159768,23.65,78169.63,66.5,0.42057,0.00025,25.89989]
[1777655160167,23.65,78169.63,66.5,0.42057,0.00025,25.89989]
[1777655162394,23.65,78177.58,66.5,0.42256,0.00025,25.92857]
[1777655164381,23.65,78178.57,66.5,0.42281,0.00025,25.9321]
[1777655164408,23.65,78188.02,66.5,0.42517,0.00025,25.96524]
[1777655165406,23.65,78188.02,66.5,0.42517,0.00025,25.96524]
[1777655170451,23.65,78184.36,66.5,0.42425,0.00025,25.95247]
[1777655175487,23.65,78187.7,66.5,0.42508,0.00025,25.96408]
[1777655179549,23.65,78189.74,66.5,0.42559,0.00025,25.9711]
[1777655181529,23.65,78176.4,66.5,0.42226,0.00025,25.92427]
[1777655185535,23.65,78176.21,66.5,0.4222,0.00025,25.92353]
[1777655190592,23.64,78171.73,66.5,0.42108,0.00025,25.90726]
[1777655193781,23.64,78170.59,66.5,0.42077,0.00025,25.89946]
[1777655194620,23.64,78166.16,66.5,0.41967,0.00025,25.88326]
[1777655195542,23.64,78166.16,66.5,0.41967,0.00025,25.88326]
[1777655195544,23.64,78166.16,66.5,0.41967,0.00025,25.88326]
[1777655195720,23.64,78163.71,66.5,0.41905,0.00025,25.87415]
[1777655196381,23.64,78163.71,66.5,0.41905,0.00025,25.87415]
[1777655196634,23.64,78163.27,66.5,0.41895,0.00025,25.87255]
[1777655201669,23.64,78164.69,66.5,0.4193,0.00025,25.87779]
[1777655206046,23.64,78165.34,66.5,0.41946,0.00025,25.88017]
[1777655208678,23.64,78165.34,66.5,0.41946,0.00025,25.88016]
[1777655213767,23.64,78169.64,66.5,0.42052,0.00025,25.89577]
[1777655216208,23.64,78169.02,66.5,0.42036,0.00025,25.89349]
[1777655216220,23.64,78169.02,66.5,0.42036,0.00025,25.89349]
[1777655216241,23.64,78169.02,66.5,0.42036,0.00025,25.89349]
[1777655216322,23.64,78169.02,66.5,0.42036,0.00025,25.89349]
[1777655216400,23.64,78161.56,66.5,0.4185,0.00025,25.86593]
[1777655217116,23.64,78161.56,66.5,0.4185,0.00025,25.86593]
[1777655217553,23.64,78161.56,66.5,0.4185,0.00025,25.86593]
[1777655217625,23.64,78161.56,66.5,0.4185,0.00025,25.86593]
[1777655218802,23.64,78147.24,66.5,0.41492,0.00025,25.81141]
[1777655220420,23.64,78147.24,66.5,0.41492,0.00025,25.81141]
[1777655220555,23.64,78147.24,66.5,0.41492,0.00025,25.81141]
[1777655222392,23.63,78150.94,66.5,0.41584,0.00025,25.82562]
[1777655222562,23.63,78150.94,66.5,0.41584,0.00025,25.82562]
[1777655222761,23.63,78150.94,66.5,0.41584,0.00025,25.82562]
[1777655223295,23.63,78154.52,66.5,0.41673,0.00025,25.83927]
[1777655225419,23.63,78164.53,66.5,0.41923,0.00025,25.87676]
[1777655226552,23.63,78164.45,66.5,0.4192,0.00025,25.87642]
[1777655226788,23.63,78164.45,66.5,0.4192,0.00025,25.87642]
[1777655226982,23.63,78164.28,66.5,0.41916,0.00025,25.87575]
[1777655227848,23.63,78161.13,66.5,0.41837,0.00025,25.86403]
[1777655229062,23.63,78157.27,66.5,0.41741,0.00025,25.84949]
[1777655230089,23.63,78157.23,66.5,0.41739,0.00025,25.84931]
[1777655231620,23.63,78157.2,66.5,0.41738,0.00025,25.84917]
[1777655235052,23.63,78158.9,66.5,0.4178,0.00025,25.85544]
[1777655237666,23.63,78160.91,66.5,0.41829,0.00025,25.86291]
[1777655237769,23.63,78160.91,66.5,0.41829,0.00025,25.86291]
[1777655242866,23.62,78158.6,66.5,0.4177,0.00025,25.85403]
[1777655243967,23.62,78162.88,66.5,0.41877,0.00025,25.87002]
[1777655249017,23.62,78161.75,66.5,0.41847,0.00025,25.86557]
[1777655254184,23.61,78161.38,66.5,0.41835,0.00025,25.86046]
[1777655255534,23.61,78161.65,66.5,0.41842,0.00025,25.86144]
[1777655256211,23.61,78160.91,66.5,0.41824,0.00025,25.85868]
[1777655256579,23.61,78160.91,66.5,0.41824,0.00025,25.85868]
[1777655256967,23.61,78158.66,66.5,0.41767,0.00025,25.85022]
[1777655257608,23.61,78158.66,66.5,0.41767,0.00025,25.85022]
[1777655259102,23.61,78158.84,66.5,0.41771,0.00025,25.85084]
[1777655259125,23.61,78158.84,66.5,0.41771,0.00025,25.85084]
[1777655261283,23.61,78154.92,66.5,0.41673,0.00025,25.83595]
[1777655261329,23.61,78154.92,66.5,0.41673,0.00025,25.83595]
[1777655263826,23.61,78146.71,66.5,0.41468,0.00025,25.80431]
[1777655265615,23.61,78146.2,66.5,0.41455,0.00025,25.80232]
[1777655270189,23.61,78145.18,66.5,0.41429,0.00025,25.7983]
[1777655274144,23.61,78145.11,66.5,0.41427,0.00025,25.79799]
[1777655277300,23.61,78150.99,66.5,0.41574,0.00025,25.82073]
[1777655277323,23.61,78150.99,66.5,0.41574,0.00025,25.82073]
[1777655281555,23.61,78152.88,66.5,0.4162,0.00025,25.82791]
[1777655281570,23.61,78152.88,66.5,0.4162,0.00025,25.82791]
[1777655281602,23.61,78152.88,66.5,0.4162,0.00025,25.82791]
[1777655281852,23.61,78155.66,66.5,0.4169,0.00025,25.83849]
[1777655281928,23.61,78155.66,66.5,0.4169,0.00025,25.83849]
[1777655282834,23.61,78155.66,66.5,0.4169,0.00025,25.83849]
[1777655282250,23.6,78162.67,66.5,0.41865,0.00025,25.86486]
[1777655282860,23.6,78162.67,66.5,0.41865,0.00025,25.86486]
[1777655283731,23.61,78169.56,66.5,0.42037,0.00025,25.89032]
[1777655286404,23.61,78175.05,66.5,0.42175,0.00025,25.9103]
[1777655289755,23.61,78175.41,66.5,0.42184,0.00025,25.91166]
[1777655289796,23.61,78175.41,66.5,0.42184,0.00025,25.91166]
[1777655293774,23.61,78180.42,66.5,0.4231,0.00025,25.92964]
[1777655294903,23.61,78181.54,66.5,0.42338,0.00025,25.93363]
[1777655300376,23.61,78171.96,66.5,0.42098,0.00025,25.89926]
[1777655304431,23.61,78171.76,66.5,0.42094,0.00025,25.89862]
[1777655304501,23.61,78171.76,66.5,0.42094,0.00025,25.89862]
[1777655304558,23.61,78171.76,66.5,0.42094,0.00025,25.89862]
[1777655304629,23.61,78172.16,66.5,0.42104,0.00025,25.9001]
[1777655305651,23.61,78172.16,66.5,0.42104,0.00025,25.9001]
[1777655305704,23.61,78172.16,66.5,0.42104,0.00025,25.9001]
[1777655305744,23.61,78165.09,66.5,0.41927,0.00025,25.87412]
[1777655306772,23.61,78165.09,66.5,0.41927,0.00025,25.87412]
[1777655306939,23.61,78161.19,66.5,0.41829,0.00025,25.85957]
[1777655307720,23.61,78161.19,66.5,0.41829,0.00025,25.85957]
[1777655312879,23.61,78156.03,66.5,0.41698,0.00025,25.83638]
[1777655313883,23.61,78154.94,66.5,0.41671,0.00025,25.83221]
[1777655315202,23.61,78152.34,66.5,0.41606,0.00025,25.82226]
[1777655315212,23.61,78152.34,66.5,0.41606,0.00025,25.82226]
[1777655315709,23.61,78152.34,66.5,0.41606,0.00025,25.82226]
[1777655321517,23.6,78148.94,66.5,0.4152,0.00025,25.80908]
[1777655326978,23.6,78149.19,66.5,0.41526,0.00025,25.80996]
[1777655327694,23.6,78149.19,66.5,0.41526,0.00025,25.80996]
[1777655333608,23.6,78148.51,66.5,0.41508,0.00025,25.80722]
[1777655335404,23.6,78149.94,66.5,0.41544,0.00025,25.81274]
[1777655337846,23.6,78148.57,66.5,0.41509,0.00025,25.80741]
[1777655342693,23.6,78149.41,66.5,0.4153,0.00025,25.81058]
[1777655348167,23.6,78146.4,66.5,0.41454,0.00025,25.79882]
[1777655350295,23.6,78154.39,66.5,0.41653,0.00025,25.8296]
[1777655352319,23.6,78155.53,66.5,0.41682,0.00025,25.83389]
[1777655357777,23.59,78154.33,66.5,0.41651,0.00025,25.82918]
[1777655358807,23.59,78154.33,66.5,0.41651,0.00025,25.82918]
[1777655361290,23.59,78154.44,66.5,0.41653,0.00025,25.82954]
[1777655361465,23.59,78154.44,66.5,0.41653,0.00025,25.82954]
[1777655362988,23.59,78158.71,66.5,0.41759,0.00025,25.8457]
[1777655363023,23.59,78158.71,66.5,0.41759,0.00025,25.8457]
[1777655365423,23.59,78163.96,66.5,0.4189,0.00025,25.86536]
[1777655365809,23.59,78163.96,66.5,0.4189,0.00025,25.86536]
[1777655370812,23.59,78158.32,66.5,0.4175,0.00025,25.84426]
[1777655371606,23.59,78158.35,66.5,0.41751,0.00025,25.84439]
[1777655376834,23.59,78161.47,66.5,0.41828,0.00025,25.85262]
[1777655379760,23.59,78167.89,66.5,0.41989,0.00025,25.8765]
[1777655379879,23.59,78167.89,66.5,0.41989,0.00025,25.8765]
[1777655379931,23.59,78169.61,66.5,0.42032,0.00025,25.88282]
[1777655380132,23.59,78169.61,66.5,0.42032,0.00025,25.88282]
[1777655380864,23.59,78169.61,66.5,0.42032,0.00025,25.88282]
[1777655380938,23.59,78180.79,66.5,0.42312,0.00025,25.92314]
[1777655381533,23.59,78180.79,66.5,0.42312,0.00025,25.92314]
[1777655384187,23.6,78183.55,66.5,0.42382,0.00025,25.93296]
[1777655385973,23.6,78191.89,66.5,0.42591,0.00025,25.96199]
[1777655388638,23.6,78189.76,66.5,0.42538,0.00025,25.95465]
[1777655388677,23.6,78189.76,66.5,0.42538,0.00025,25.95465]
[1777655390163,23.6,78191.41,66.5,0.42579,0.00025,25.96035]
[1777655395294,23.6,78194.32,66.5,0.42652,0.00025,25.9703]
[1777655400112,23.6,78188.34,66.5,0.42502,0.00025,25.94972]
[1777655406117,23.6,78189.77,66.5,0.42538,0.00025,25.95466]
[1777655411152,23.6,78190.91,66.5,0.42566,0.00025,25.95858]
[1777655415167,23.6,78187.96,66.5,0.42492,0.00025,25.94836]
[1777655420215,23.6,78185.84,66.5,0.42439,0.00025,25.94101]
[1777655425250,23.6,78185.88,66.5,0.42441,0.00025,25.94119]
[1777655430285,23.6,78187.79,66.5,0.42489,0.00025,25.9479]
[1777655435319,23.6,78189.83,66.5,0.42539,0.00025,25.95141]
[1777655440497,23.6,78188.43,66.5,0.42504,0.00025,25.94658]
[1777655440576,23.6,78188.43,66.5,0.42504,0.00025,25.94658]
[1777655443351,23.6,78187.15,66.5,0.42472,0.00025,25.94215]
[1777655446802,23.6,78184.34,66.5,0.42402,0.00025,25.93234]
[1777655447405,23.6,78191.74,66.5,0.42588,0.00025,25.95807]
[1777655451869,23.6,78194.69,66.5,0.42662,0.00025,25.96815]
[1777655452530,23.6,78194.53,66.5,0.42657,0.00025,25.9676]
[1777655452780,23.6,78194.53,66.5,0.42657,0.00025,25.9676]
[1777655452801,23.6,78194.53,66.5,0.42657,0.00025,25.9676]
[1777655452850,23.6,78194.53,66.5,0.42657,0.00025,25.9676]
[1777655453188,23.6,78200.26,66.5,0.42801,0.00025,25.98695]
[1777655453355,23.6,78200.26,66.5,0.42801,0.00025,25.98695]
[1777655453666,23.6,78200.26,66.5,0.42801,0.00025,25.98695]
[1777655453706,23.6,78212.18,66.5,0.43101,0.00025,26.02613]
[1777655454080,23.6,78212.18,66.5,0.43101,0.00025,26.02613]
[1777655454082,23.6,78212.18,66.5,0.43101,0.00025,26.02613]
[1777655454194,23.6,78212.18,66.5,0.43101,0.00025,26.02613]
[1777655454347,23.6,78212.18,66.5,0.43101,0.00025,26.02613]
[1777655457312,23.6,78210.27,66.5,0.43052,0.00025,26.01986]
[1777655457321,23.6,78210.27,66.5,0.43052,0.00025,26.01986]
[1777655457393,23.6,78210.27,66.5,0.43052,0.00025,26.01986]
[1777655458143,23.6,78210.8,66.5,0.43065,0.00025,26.02155]
[1777655462086,23.59,78214.7,66.5,0.43162,0.00025,26.034]
[1777655467097,23.59,78221.96,66.5,0.43343,0.00025,26.05685]
[1777655472588,23.59,78222.34,66.5,0.43352,0.00025,26.05793]
[1777655477623,23.58,78222.9,66.5,0.43365,0.00025,26.05957]
[1777655482603,23.58,78225.82,66.5,0.43438,0.00025,26.06857]
[1777655487693,23.58,78232.13,66.5,0.43597,0.00025,26.08782]
[1777655492728,23.58,78230.1,66.5,0.43544,0.00025,26.07805]
[1777655497300,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497369,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497393,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497458,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497506,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497642,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497755,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497781,23.58,78228.28,66.5,0.43498,0.00025,26.07244]
[1777655497852,23.58,78235.39,66.5,0.43677,0.00025,26.09397]
[1777655498064,23.58,78235.39,66.5,0.43677,0.00025,26.09397]
[1777655500914,23.58,78234.05,66.5,0.43643,0.00025,26.08991]
[1777655501021,23.58,78234.05,66.5,0.43643,0.00025,26.08991]
[1777655501792,23.57,78225.51,66.5,0.43427,0.00025,26.06381]
[1777655505560,23.57,78221.63,66.5,0.43329,0.00025,26.05165]
[1777655510855,23.57,78225.95,66.5,0.43436,0.00025,26.06497]
[1777655511784,23.57,78225.95,66.5,0.43436,0.00025,26.06497]
[1777655511862,23.57,78233.3,66.5,0.43622,0.00025,26.08741]
[1777655512724,23.57,78233.3,66.5,0.43622,0.00025,26.08741]
[1777655516856,23.56,78238.21,66.5,0.43745,0.00025,26.102]
[1777655516876,23.56,78238.21,66.5,0.43745,0.00025,26.102]
[1777655517295,23.56,78238.53,66.5,0.43753,0.00025,26.10293]
[1777655520536,23.56,78236.37,66.5,0.43698,0.00025,26.09651]
[1777655520538,23.56,78236.37,66.5,0.43698,0.00025,26.09651]
[1777655525681,23.57,78235.69,66.5,0.43681,0.00025,26.09451]
[1777655525878,23.57,78235.69,66.5,0.43681,0.00025,26.09451]
[1777655525960,23.57,78235.62,66.5,0.4368,0.00025,26.09431]
[1777655530778,23.56,78235.86,66.5,0.43685,0.00025,26.09497]
[1777655530996,23.56,78234.43,66.5,0.43649,0.00025,26.09067]
[1777655531416,23.56,78234.43,66.5,0.43649,0.00025,26.09067]
[1777655535536,23.56,78234.6,66.5,0.43652,0.00025,26.09107]
[1777655540172,23.56,78237.99,66.5,0.43736,0.00025,26.10106]
[1777655543173,23.56,78238.42,66.5,0.43747,0.00025,26.10232]
[1777655547572,23.56,78238.37,66.5,0.43746,0.00025,26.1022]
[1777655547670,23.56,78238.37,66.5,0.43746,0.00025,26.10221]
[1777655553276,23.55,78238.42,66.5,0.43745,0.00025,26.09868]
[1777655553320,23.55,78238.37,66.5,0.43744,0.00025,26.09848]
[1777655559071,23.55,78237.37,66.5,0.43717,0.00025,26.09538]
[1777655561531,23.54,78239.18,66.5,0.43762,0.00025,26.10068]
[1777655561541,23.54,78239.18,66.5,0.43762,0.00025,26.10068]
[1777655561693,23.54,78239.18,66.5,0.43762,0.00025,26.10068]
[1777655561846,23.54,78239.18,66.5,0.43762,0.00025,26.10068]
[1777655562298,23.54,78239.08,66.5,0.43759,0.00025,26.10035]
[1777655564227,23.54,78251.24,66.5,0.44067,0.00025,26.13561]
[1777655568304,23.54,78250.91,66.5,0.44058,0.00025,26.13467]
[1777655574088,23.54,78251.23,66.5,0.44066,0.00025,26.13555]
[1777655579333,23.54,78254.19,66.5,0.44141,0.00025,26.14385]
[1777655581076,23.54,78254.19,66.5,0.44141,0.00025,26.14385]
[1777655586622,23.54,78254.46,66.5,0.44147,0.00025,26.14456]
[1777655586726,23.54,78254.46,66.5,0.44147,0.00025,26.14456]
[1777655587628,23.54,78254.47,66.5,0.44147,0.00025,26.14458]
[1777655587718,23.54,78264.84,66.5,0.4441,0.00025,26.17308]
[1777655592753,23.54,78267.03,66.5,0.44465,0.00025,26.17895]
[1777655595761,23.54,78267.3,66.5,0.44472,0.00025,26.17966]
[1777655595765,23.54,78267.3,66.5,0.44472,0.00025,26.17966]
[1777655595847,23.54,78267.3,66.5,0.44472,0.00025,26.17966]
[1777655595870,23.54,78267.3,66.5,0.44472,0.00025,26.17966]
[1777655595956,23.54,78267.41,66.5,0.44475,0.00025,26.17995]
[1777655601487,23.54,78272.36,66.5,0.44601,0.00025,26.19308]
[1777655602282,23.54,78272.36,66.5,0.44601,0.00025,26.19308]
[1777655603820,23.54,78272.08,66.5,0.44594,0.00025,26.19236]
[1777655609543,23.54,78271.25,66.5,0.44573,0.00025,26.19024]
[1777655614578,23.55,78269.65,66.5,0.44532,0.00025,26.18252]
[1777655616801,23.55,78268.96,66.5,0.44515,0.00025,26.1807]
[1777655617332,23.55,78267.28,66.5,0.44473,0.00025,26.17625]
[1777655617600,23.55,78261.17,66.5,0.44318,0.00025,26.15977]
[1777655622630,23.55,78259.77,66.5,0.44283,0.00025,26.156]
[1777655622634,23.55,78258.97,66.5,0.44263,0.00025,26.15381]
[1777655627669,23.55,78259.82,66.5,0.44285,0.00025,26.15616]
[1777655632704,23.55,78260.08,66.5,0.44291,0.00025,26.15688]
[1777655637777,23.55,78259.48,66.5,0.44276,0.00025,26.15523]
[1777655643288,23.55,78260.45,66.5,0.44301,0.00025,26.15788]
[1777655647163,23.55,78261.72,66.5,0.44333,0.00025,26.16134]
[1777655647179,23.55,78261.4,66.5,0.44325,0.00025,26.16046]
[1777655647809,23.55,78267.47,66.5,0.44478,0.00025,26.17683]
[1777655652844,23.55,78265.25,66.5,0.44422,0.00025,26.1709]
[1777655654436,23.55,78265.02,66.5,0.44416,0.00025,26.17028]
[1777655654591,23.55,78265.02,66.5,0.44416,0.00025,26.17028]
[1777655654982,23.55,78265.02,66.5,0.44416,0.00025,26.17028]
[1777655655697,23.55,78263.46,66.5,0.44377,0.00025,26.16608]
[1777655660900,23.55,78268.94,66.5,0.44516,0.00025,26.18076]
[1777655665934,23.55,78273.86,66.5,0.4464,0.00025,26.19367]
[1777655670970,23.55,78276.88,66.5,0.44717,0.00025,26.20145]
[1777655674370,23.55,78280.08,66.5,0.44797,0.00025,26.20604]
[1777655674815,23.55,78280.08,66.5,0.44797,0.00025,26.20604]
[1777655674834,23.55,78280.08,66.5,0.44797,0.00025,26.20604]
[1777655675084,23.55,78280.08,66.5,0.44797,0.00025,26.20604]
[1777655677016,23.55,78294.05,66.5,0.45151,0.00025,26.24037]
[1777655677930,23.55,78294.05,66.5,0.45151,0.00025,26.24037]
[1777655678854,23.55,78296.88,66.5,0.45223,0.00025,26.24707]
[1777655679524,23.55,78296.67,66.5,0.45218,0.00025,26.24658]
[1777655681028,23.55,78298.91,66.5,0.45275,0.00025,26.25184]
[1777655681906,23.55,78299.65,66.5,0.45293,0.00025,26.25357]
[1777655683763,23.55,78304.24,66.5,0.4541,0.00025,26.26414]
[1777655683797,23.55,78304.24,66.5,0.4541,0.00025,26.26414]
[1777655683885,23.55,78304.24,66.5,0.4541,0.00025,26.26414]
[1777655683889,23.55,78304.24,66.5,0.4541,0.00025,26.26414]
[1777655684066,23.55,78314.68,66.5,0.45675,0.00025,26.28732]
[1777655684340,23.55,78314.68,66.5,0.45675,0.00025,26.28732]
[1777655684574,23.55,78314.68,66.5,0.45675,0.00025,26.28732]
[1777655684840,23.55,78314.68,66.5,0.45675,0.00025,26.28732]
[1777655685030,23.55,78314.68,66.5,0.45675,0.00025,26.28732]
[1777655685254,23.55,78320.74,66.5,0.45829,0.00025,26.30023]
[1777655686295,23.55,78320.32,66.5,0.45818,0.00025,26.29932]
[1777655687087,23.55,78322.11,66.5,0.45863,0.00025,26.30306]
[1777655692121,23.55,78320.9,66.5,0.45833,0.00025,26.30053]
[1777655695699,23.55,78321.97,66.5,0.4586,0.00025,26.30277]
[1777655700652,23.55,78323.11,66.5,0.45889,0.00025,26.30515]
[1777655700883,23.55,78323.11,66.5,0.45889,0.00025,26.30515]
[1777655701017,23.55,78323.11,66.5,0.45889,0.00025,26.30515]
[1777655701032,23.55,78323.11,66.5,0.45889,0.00025,26.30515]
[1777655701949,23.55,78328.85,66.5,0.46035,0.00025,26.31689]
[1777655702399,23.55,78334.04,66.5,0.46167,0.00025,26.3272]
[1777655703466,23.55,78334.97,66.5,0.46191,0.00025,26.32902]
[1777655706103,23.55,78335.2,66.5,0.46196,0.00025,26.32946]
[1777655706185,23.55,78335.2,66.5,0.46196,0.00025,26.32946]
[1777655706260,23.55,78335.2,66.5,0.46196,0.00025,26.32946]
[1777655707097,23.55,78333.21,66.5,0.46146,0.00025,26.32556]
[1777655707164,23.55,78333.21,66.5,0.46146,0.00025,26.32556]
[1777655707234,23.55,78325.0,66.5,0.45937,0.00025,26.30903]
[1777655707369,23.55,78325.0,66.5,0.45937,0.00025,26.30903]
[1777655707457,23.55,78325.0,66.5,0.45937,0.00025,26.30903]
[1777655707538,23.55,78325.0,66.5,0.45937,0.00025,26.30903]
[1777655708100,23.55,78325.0,66.5,0.45937,0.00025,26.30903]
[1777655708255,23.55,78325.0,66.5,0.45937,0.00025,26.30903]
[1777655708241,23.55,78316.76,66.5,0.45728,0.00025,26.29175]
[1777655708438,23.55,78316.76,66.5,0.45728,0.00025,26.29175]
[1777655711392,23.55,78314.59,66.5,0.45673,0.00025,26.28709]
[1777655711397,23.55,78314.59,66.5,0.45673,0.00025,26.28709]
[1777655711552,23.55,78314.59,66.5,0.45673,0.00025,26.28709]
[1777655712269,23.55,78307.24,66.5,0.45486,0.00025,26.2709]
[1777655713412,23.55,78305.99,66.5,0.45455,0.00025,26.2681]
[1777655715331,23.55,78297.65,66.5,0.45243,0.00025,26.24892]
[1777655716955,23.55,78297.65,66.5,0.45243,0.00025,26.24892]
[1777655717717,23.55,78295.24,66.5,0.45182,0.00025,26.24324]
[1777655718643,23.55,78292.98,66.5,0.45125,0.00025,26.23786]
[1777655719144,23.55,78292.98,66.5,0.45125,0.00025,26.23786]
[1777655719645,23.55,78291.28,66.5,0.45081,0.00025,26.23377]
[1777655720115,23.55,78291.28,66.5,0.45081,0.00025,26.23377]
[1777655720126,23.55,78291.28,66.5,0.45081,0.00025,26.23377]
[1777655721341,23.55,78289.17,66.5,0.45028,0.00025,26.22865]
[1777655726561,23.55,78287.25,66.5,0.44979,0.00025,26.22392]
[1777655732410,23.55,78282.76,66.5,0.44864,0.00025,26.20922]
[1777655735845,23.55,78282.61,66.5,0.4486,0.00025,26.20885]
[1777655738452,23.55,78290.77,66.5,0.45067,0.00025,26.22893]
[1777655740832,23.55,78290.12,66.5,0.4505,0.00025,26.22735]
[1777655742125,23.55,78289.07,66.5,0.45024,0.00025,26.22479]
[1777655742142,23.55,78289.07,66.5,0.45024,0.00025,26.22479]
[1777655742143,23.55,78289.07,66.5,0.45024,0.00025,26.22479]
[1777655742160,23.55,78289.07,66.5,0.45024,0.00025,26.22479]
[1777655742166,23.55,78289.07,66.5,0.45024,0.00025,26.22479]
[1777655742381,23.55,78286.23,66.5,0.44952,0.00025,26.21782]
[1777655742563,23.55,78286.23,66.5,0.44952,0.00025,26.21782]
[1777655743228,23.55,78286.23,66.5,0.44952,0.00025,26.21782]
[1777655743292,23.55,78304.17,66.5,0.45407,0.00025,26.26038]
[1777655743441,23.55,78304.17,66.5,0.45407,0.00025,26.26038]
[1777655743619,23.55,78304.17,66.5,0.45407,0.00025,26.26038]
[1777655743721,23.55,78304.17,66.5,0.45407,0.00025,26.26038]
[1777655744258,23.55,78322.56,66.5,0.45874,0.00025,26.30045]
[1777655744372,23.55,78322.56,66.5,0.45874,0.00025,26.30045]
[1777655744822,23.55,78322.56,66.5,0.45874,0.00025,26.30045]
[1777655744823,23.55,78322.56,66.5,0.45874,0.00025,26.30045]
[1777655744841,23.55,78322.56,66.5,0.45874,0.00025,26.30045]
[1777655745214,23.55,78322.56,66.5,0.45874,0.00025,26.30045]
[1777655745239,23.54,78336.72,66.5,0.46234,0.00025,26.32884]
[1777655745371,23.54,78336.72,66.5,0.46234,0.00025,26.32884]
[1777655747056,23.54,78338.33,66.5,0.46275,0.00025,26.33192]
[1777655748441,23.54,78334.08,66.5,0.46166,0.00025,26.32368]
[1777655751568,23.54,78331.14,66.5,0.46091,0.00025,26.31786]
[1777655751633,23.54,78331.14,66.5,0.46091,0.00025,26.31786]
[1777655752642,23.54,78333.18,66.5,0.46143,0.00025,26.3219]
[1777655758594,23.54,78333.07,66.5,0.4614,0.00025,26.32165]
[1777655763629,23.54,78332.55,66.5,0.46126,0.00025,26.3206]
[1777655768454,23.54,78330.75,66.5,0.4608,0.00025,26.317]
[1777655769031,23.53,78324.2,66.5,0.45913,0.00025,26.30369]
[1777655770161,23.53,78317.76,66.5,0.4575,0.00025,26.29016]
[1777655772032,23.53,78316.33,66.5,0.45713,0.00025,26.2871]
[1777655772076,23.53,78316.33,66.5,0.45713,0.00025,26.2871]
[1777655778343,23.54,78315.67,66.5,0.45697,0.00025,26.28569]
[1777655778836,23.54,78315.21,66.5,0.45685,0.00025,26.2847]
[1777655778863,23.54,78315.21,66.5,0.45685,0.00025,26.2847]
[1777655779080,23.54,78315.21,66.5,0.45685,0.00025,26.2847]
[1777655779234,23.54,78315.21,66.5,0.45685,0.00025,26.2847]
[1777655779284,23.54,78315.12,66.5,0.45683,0.00025,26.2845]
[1777655779734,23.54,78315.12,66.5,0.45683,0.00025,26.2845]
[1777655779742,23.54,78305.47,66.5,0.45438,0.00025,26.26315]
[1777655783472,23.54,78304.28,66.5,0.45408,0.00025,26.26046]
[1777655784190,23.54,78304.28,66.5,0.45408,0.00025,26.26046]
[1777655784683,23.54,78298.97,66.5,0.45273,0.00025,26.24822]
[1777655784762,23.54,78298.97,66.5,0.45273,0.00025,26.24822]
[1777655784777,23.54,78305.26,66.5,0.45432,0.00025,26.26269]
[1777655788459,23.54,78308.2,66.5,0.45507,0.00025,26.26933]
[1777655793840,23.54,78307.7,66.5,0.45495,0.00025,26.26471]
[1777655798874,23.54,78308.03,66.5,0.45503,0.00025,26.26547]
[1777655803910,23.54,78306.03,66.5,0.45453,0.00025,26.261]
[1777655808945,23.54,78305.74,66.5,0.45446,0.00025,26.26036]
[1777655813980,23.54,78306.08,66.5,0.45454,0.00025,26.26113]
[1777655820024,23.55,78304.92,66.5,0.45425,0.00025,26.25852]
[1777655820450,23.55,78304.92,66.5,0.45425,0.00025,26.25852]
[1777655820769,23.55,78304.92,66.5,0.45425,0.00025,26.25852]
[1777655820980,23.55,78304.92,66.5,0.45425,0.00025,26.25852]
[1777655821087,23.55,78304.92,66.5,0.45425,0.00025,26.25852]
[1777655821143,23.55,78293.66,66.5,0.45139,0.00025,26.23229]
[1777655821424,23.55,78293.66,66.5,0.45139,0.00025,26.23229]
[1777655821979,23.55,78293.66,66.5,0.45139,0.00025,26.23229]
[1777655822168,23.55,78293.66,66.5,0.45139,0.00025,26.23229]
[1777655823027,23.55,78287.94,66.5,0.44994,0.00025,26.21844]
[1777655823051,23.55,78287.94,66.5,0.44994,0.00025,26.21844]
[1777655823076,23.55,78287.94,66.5,0.44994,0.00025,26.21844]
[1777655823298,23.55,78287.94,66.5,0.44994,0.00025,26.21844]
[1777655823499,23.55,78289.65,66.5,0.45037,0.00025,26.22262]
[1777655823901,23.55,78289.65,66.5,0.45037,0.00025,26.22262]
[1777655824032,23.55,78289.65,66.5,0.45037,0.00025,26.22262]
[1777655824139,23.55,78289.65,66.5,0.45037,0.00025,26.22262]
[1777655824198,23.55,78289.65,66.5,0.45037,0.00025,26.22262]
[1777655824299,23.55,78289.65,66.5,0.45037,0.00025,26.22262]
[1777655824315,23.54,78314.18,66.5,0.4566,0.00025,26.27907]
[1777655824581,23.54,78314.18,66.5,0.4566,0.00025,26.27907]
[1777655825302,23.54,78314.18,66.5,0.4566,0.00025,26.27907]
[1777655825390,23.54,78319.34,66.5,0.45791,0.00025,26.29012]
[1777655825549,23.54,78319.34,66.5,0.45791,0.00025,26.29012]
[1777655825668,23.54,78319.34,66.5,0.45791,0.00025,26.29012]
[1777655826111,23.54,78319.34,66.5,0.45791,0.00025,26.29012]
[1777655826248,23.54,78319.34,66.5,0.45791,0.00025,26.29012]
[1777655827224,23.54,78318.44,66.5,0.45768,0.00025,26.28819]
[1777655828136,23.54,78318.84,66.5,0.45778,0.00025,26.28902]
[1777655834124,23.53,78318.71,66.5,0.45773,0.00025,26.28862]
[1777655836301,23.53,78318.87,66.5,0.45777,0.00025,26.28894]
[1777655836401,23.53,78319.69,66.5,0.45797,0.00025,26.29066]
[1777655842179,23.53,78324.72,66.5,0.45925,0.00025,26.30115]
[1777655847215,23.53,78322.72,66.5,0.45874,0.00025,26.29701]
[1777655849068,23.53,78317.22,66.5,0.45734,0.00025,26.2854]
[1777655854264,23.53,78317.86,66.5,0.4575,0.00025,26.28325]
[1777655855894,23.53,78317.86,66.5,0.4575,0.00025,26.28325]
[1777655856282,23.53,78317.79,66.5,0.45749,0.00025,26.28311]
[1777655859036,23.53,78317.69,66.5,0.45746,0.00025,26.28286]
[1777655859305,23.53,78308.75,66.5,0.45518,0.00025,26.26332]
[1777655859880,23.53,78308.75,66.5,0.45518,0.00025,26.26332]
[1777655860062,23.53,78308.75,66.5,0.45518,0.00025,26.26332]
[1777655860070,23.53,78308.75,66.5,0.45518,0.00025,26.26332]
[1777655860074,23.53,78308.75,66.5,0.45518,0.00025,26.26332]
[1777655860312,23.53,78295.48,66.5,0.45181,0.00025,26.23277]
[1777655860841,23.53,78295.48,66.5,0.45181,0.00025,26.23277]
[1777655860877,23.53,78295.48,66.5,0.45181,0.00025,26.23277]
[1777655861201,23.53,78295.48,66.5,0.45181,0.00025,26.23277]
[1777655861322,23.53,78289.45,66.5,0.45028,0.00025,26.21828]
[1777655862397,23.53,78296.79,66.5,0.45214,0.00025,26.23588]
[1777655866646,23.53,78301.38,66.5,0.45331,0.00025,26.24659]
[1777655866663,23.53,78301.38,66.5,0.45331,0.00025,26.24659]
[1777655866735,23.53,78301.38,66.5,0.45331,0.00025,26.24659]
[1777655867095,23.53,78301.38,66.5,0.45331,0.00025,26.24659]
[1777655867362,23.53,78307.74,66.5,0.45492,0.00025,26.26107]
[1777655868724,23.53,78310.96,66.5,0.45574,0.00025,26.26823]
[1777655874412,23.52,78311.33,66.5,0.45583,0.00025,26.26898]
[1777655879448,23.53,78312.31,66.5,0.45608,0.00025,26.27117]
[1777655880869,23.53,78312.43,66.5,0.45611,0.00025,26.27145]
[1777655886025,23.53,78312.83,66.5,0.45622,0.00025,26.27236]
[1777655888637,23.53,78307.48,66.5,0.45486,0.00025,26.26053]
[1777655894557,23.53,78311.55,66.5,0.4559,0.00025,26.26961]
[1777655895845,23.53,78311.55,66.5,0.4559,0.00025,26.26961]
[1777655896300,23.53,78311.55,66.5,0.4559,0.00025,26.26961]
[1777655896311,23.53,78311.55,66.5,0.4559,0.00025,26.26961]
[1777655896320,23.53,78311.55,66.5,0.4559,0.00025,26.26961]
[1777655896407,23.53,78311.26,66.5,0.45583,0.00025,26.26898]
[1777655896918,23.53,78311.26,66.5,0.45583,0.00025,26.26898]
[1777655897236,23.53,78311.26,66.5,0.45583,0.00025,26.26898]
[1777655897309,23.53,78311.26,66.5,0.45583,0.00025,26.26898]
[1777655897381,23.53,78311.26,66.5,0.45583,0.00025,26.26898]
[1777655897410,23.54,78323.5,66.5,0.45895,0.00025,26.29517]
[1777655897891,23.54,78334.43,66.5,0.46173,0.00025,26.31721]
[1777655902977,23.53,78335.4,66.5,0.46197,0.00025,26.31908]
[1777655903572,23.53,78335.24,66.5,0.46193,0.00025,26.31877]
[1777655905857,23.53,78333.01,66.5,0.46136,0.00025,26.31439]
[1777655906696,23.53,78333.83,66.5,0.46157,0.00025,26.316]
[1777655912684,23.54,78335.15,66.5,0.46191,0.00025,26.31511]
[1777655916701,23.54,78333.29,66.5,0.46144,0.00025,26.3115]
[1777655919099,23.54,78333.19,66.5,0.46142,0.00025,26.31133]
[1777655924769,23.54,78333.42,66.5,0.46148,0.00025,26.31177]
[1777655930110,23.54,78331.94,66.5,0.4611,0.00025,26.30884]
[1777655930483,23.54,78331.94,66.5,0.4611,0.00025,26.30884]
[1777655932977,23.54,78331.7,66.5,0.46104,0.00025,26.30837]
[1777655937701,23.54,78332.09,66.5,0.46114,0.00025,26.30913]
[1777655942897,23.54,78331.27,66.5,0.46092,0.00025,26.30747]
[1777655948346,23.54,78331.25,66.5,0.46091,0.00025,26.30741]
[1777655952375,23.53,78323.43,66.5,0.45892,0.00025,26.29148]
[1777655958002,23.53,78320.6,66.5,0.4582,0.00025,26.28556]
[1777655960111,23.53,78320.97,66.5,0.45829,0.00025,26.28634]
[1777655960210,23.53,78320.63,66.5,0.45821,0.00025,26.28562]
[1777655962124,23.53,78320.72,66.5,0.45823,0.00025,26.28579]
[1777655962295,23.53,78320.72,66.5,0.45823,0.00025,26.28579]
[1777655962328,23.53,78320.82,66.5,0.45825,0.00025,26.28597]
[1777655966938,23.53,78324.5,66.5,0.45918,0.00025,26.29363]
[1777655969567,23.53,78322.03,66.5,0.45855,0.00025,26.2885]
[1777655969579,23.53,78322.03,66.5,0.45855,0.00025,26.2885]
[1777655969828,23.53,78322.03,66.5,0.45855,0.00025,26.2885]
[1777655970056,23.53,78322.03,66.5,0.45855,0.00025,26.2885]
[1777655970191,23.53,78322.03,66.5,0.45855,0.00025,26.2885]
[1777655970273,23.53,78322.03,66.5,0.45855,0.00025,26.2885]
[1777655970347,23.53,78318.55,66.5,0.45767,0.00025,26.28115]
[1777655972785,23.53,78314.9,66.5,0.45674,0.00025,26.26981]
[1777655972945,23.53,78314.9,66.5,0.45674,0.00025,26.26981]
[1777655973124,23.53,78314.9,66.5,0.45674,0.00025,26.26981]
[1777655973635,23.53,78314.32,66.5,0.45659,0.00025,26.26856]
[1777655975855,23.53,78316.61,66.5,0.45718,0.00025,26.27354]
[1777655981164,23.54,78315.75,66.5,0.45697,0.00025,26.27177]
[1777655981567,23.54,78315.75,66.5,0.45697,0.00025,26.27177]
[1777655987205,23.55,78319.02,66.5,0.45781,0.00025,26.27884]
[1777655992240,23.55,78316.95,66.5,0.45729,0.00025,26.27448]
[1777655995307,23.55,78316.52,66.5,0.45719,0.00025,26.27358]
[1777656001305,23.55,78313.49,66.5,0.45643,0.00025,26.26709]
[1777656001952,23.55,78313.49,66.5,0.45643,0.00025,26.26709]
[1777656005278,23.55,78316.87,66.5,0.45728,0.00025,26.27436]
[1777656005332,23.55,78318.62,66.5,0.45772,0.00025,26.27808]
[1777656010368,23.55,78322.6,66.5,0.45874,0.00025,26.28646]
[1777656013611,23.55,78322.64,66.5,0.45875,0.00025,26.28655]
[1777656013724,23.55,78322.64,66.5,0.45875,0.00025,26.28655]
[1777656013861,23.55,78322.64,66.5,0.45875,0.00025,26.28655]
[1777656014396,23.55,78313.97,66.5,0.45654,0.00025,26.26811]
[1777656015581,23.55,78313.97,66.5,0.45654,0.00025,26.26811]
[1777656015637,23.55,78310.5,66.5,0.45566,0.00025,26.26051]
[1777656016528,23.55,78300.04,66.5,0.45301,0.00025,26.23682]
[1777656019431,23.55,78293.14,66.5,0.45125,0.00025,26.22056]
[1777656020110,23.55,78293.14,66.5,0.45125,0.00025,26.22056]
[1777656022157,23.55,78289.8,66.5,0.45041,0.00025,26.21249]
[1777656023932,23.55,78285.98,66.5,0.44944,0.00025,26.20312]
[1777656029021,23.55,78287.61,66.5,0.44985,0.00025,26.20712]
[1777656029481,23.55,78287.61,66.5,0.44985,0.00025,26.20712]
[1777656034537,23.55,78288.21,66.5,0.44999,0.00025,26.20502]
[1777656035882,23.55,78287.93,66.5,0.44992,0.00025,26.20433]
[1777656035966,23.55,78287.93,66.5,0.44992,0.00025,26.20433]
[1777656038124,23.55,78287.31,66.5,0.44976,0.00025,26.2028]
[1777656040166,23.55,78282.5,66.5,0.44854,0.00025,26.19085]
[1777656044986,23.55,78281.37,66.5,0.44825,0.00025,26.18801]
[1777656051247,23.55,78280.88,66.5,0.44813,0.00025,26.18677]
[1777656051445,23.55,78280.88,66.5,0.44813,0.00025,26.18677]
[1777656056691,23.55,78275.72,66.5,0.44682,0.00025,26.17362]
[1777656058947,23.55,78275.28,66.5,0.44671,0.00025,26.17249]
[1777656059640,23.55,78275.28,66.5,0.44671,0.00025,26.17249]
[1777656059712,23.55,78272.36,66.5,0.44597,0.00025,26.16491]
[1777656065408,23.55,78273.18,66.5,0.44617,0.00025,26.16703]
[1777656067651,23.55,78273.24,66.5,0.44619,0.00025,26.16718]
[1777656067698,23.55,78273.24,66.5,0.44619,0.00025,26.16718]
[1777656067756,23.55,78273.24,66.5,0.44619,0.00025,26.16718]
[1777656072803,23.55,78278.23,66.5,0.44745,0.00025,26.18001]
[1777656075084,23.55,78276.82,66.5,0.44709,0.00025,26.17639]
[1777656075142,23.55,78276.82,66.5,0.44709,0.00025,26.17639]
[1777656075644,23.55,78276.82,66.5,0.44709,0.00025,26.17639]
[1777656076012,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656076098,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656076143,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656076158,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656076212,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656076228,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656076404,23.55,78277.35,66.5,0.44722,0.00025,26.17775]
[1777656077122,23.55,78274.51,66.5,0.4465,0.00025,26.17042]
[1777656077195,23.55,78274.51,66.5,0.4465,0.00025,26.17042]
[1777656077216,23.55,78262.44,66.5,0.44344,0.00025,26.13835]
[1777656081415,23.55,78255.54,66.5,0.44169,0.00025,26.11933]
[1777656087047,23.55,78256.25,66.5,0.44187,0.00025,26.12128]
[1777656087052,23.55,78256.25,66.5,0.44187,0.00025,26.12128]
[1777656090849,23.54,78257.27,66.5,0.44213,0.00025,26.12409]
[1777656091012,23.54,78257.27,66.5,0.44213,0.00025,26.12409]
[1777656092075,23.54,78268.27,66.5,0.4449,0.00025,26.15041]
[1777656093271,23.54,78268.27,66.5,0.4449,0.00025,26.15041]
[1777656093309,23.54,78268.27,66.5,0.4449,0.00025,26.15041]
[1777656093348,23.54,78271.13,66.5,0.44563,0.00025,26.15797]
[1777656093848,23.54,78271.13,66.5,0.44563,0.00025,26.15797]
[1777656094333,23.54,78271.13,66.5,0.44563,0.00025,26.15797]
[1777656094548,23.54,78271.13,66.5,0.44563,0.00025,26.15797]
[1777656094643,23.54,78271.13,66.5,0.44563,0.00025,26.15797]
[1777656095257,23.54,78272.6,66.5,0.446,0.00025,26.16183]
[1777656095437,23.54,78282.01,66.5,0.44839,0.00025,26.18596]
[1777656100999,23.54,78280.62,66.5,0.44804,0.00025,26.18246]
[1777656106241,23.55,78279.93,66.5,0.44787,0.00025,26.18072]
[1777656106326,23.55,78279.93,66.5,0.44787,0.00025,26.18072]
[1777656107687,23.55,78278.9,66.5,0.4476,0.00025,26.1781]
[1777656108048,23.55,78273.98,66.5,0.44636,0.00025,26.16545]
[1777656113083,23.54,78272.12,66.5,0.44588,0.00025,26.16058]
[1777656115523,23.54,78272.34,66.5,0.44594,0.00025,26.16115]
[1777656120022,23.54,78272.31,66.5,0.44593,0.00025,26.16105]
[1777656120036,23.54,78272.31,66.5,0.44593,0.00025,26.16105]
[1777656120053,23.54,78272.31,66.5,0.44593,0.00025,26.16105]
[1777656120128,23.54,78272.31,66.5,0.44593,0.00025,26.16105]
[1777656120243,23.54,78272.31,66.5,0.44593,0.00025,26.16105]
[1777656120267,23.54,78275.25,66.5,0.44667,0.00025,26.16869]
[1777656121139,23.54,78283.39,66.5,0.44874,0.00025,26.18939]
[1777656122446,23.54,78283.39,66.5,0.44874,0.00025,26.18939]
[1777656125885,23.54,78287.64,66.5,0.44982,0.00025,26.19991]
[1777656128068,23.54,78287.73,66.5,0.44984,0.00025,26.20012]
[1777656128332,23.54,78287.73,66.5,0.44984,0.00025,26.20012]
[1777656128396,23.54,78295.97,66.5,0.45193,0.00025,26.21997]
[1777656134230,23.54,78293.71,66.5,0.45136,0.00025,26.2146]
[1777656135877,23.54,78291.41,66.5,0.45077,0.00025,26.20907]
[1777656135929,23.54,78291.41,66.5,0.45077,0.00025,26.20907]
[1777656136295,23.54,78291.41,66.5,0.45077,0.00025,26.20907]
[1777656136396,23.54,78282.96,66.5,0.44863,0.00025,26.18828]
[1777656137576,23.54,78275.66,66.5,0.44677,0.00025,26.16971]
[1777656143293,23.54,78274.91,66.5,0.44659,0.00025,26.1678]
[1777656145543,23.54,78274.75,66.5,0.44655,0.00025,26.16739]
[1777656145557,23.54,78274.75,66.5,0.44655,0.00025,26.16739]
[1777656145623,23.54,78274.75,66.5,0.44655,0.00025,26.16739]
[1777656145693,23.54,78274.75,66.5,0.44655,0.00025,26.16739]
[1777656145644,23.54,78274.5,66.5,0.44648,0.00025,26.16675]
[1777656146882,23.54,78269.53,66.5,0.44522,0.00025,26.15373]
[1777656146976,23.54,78269.53,66.5,0.44522,0.00025,26.15373]
[1777656147368,23.54,78269.53,66.5,0.44522,0.00025,26.15373]
[1777656148430,23.54,78264.09,66.5,0.44384,0.00025,26.13916]
[1777656150342,23.54,78253.79,66.5,0.44123,0.00025,26.11072]
[1777656155377,23.54,78253.5,66.5,0.44114,0.00025,26.10634]
[1777656158883,23.54,78255.1,66.5,0.44155,0.00025,26.11082]
[1777656158883,23.54,78255.1,66.5,0.44155,0.00025,26.11082]
[1777656164440,23.54,78248.7,66.5,0.43992,0.00025,26.09262]
[1777656165468,23.54,78248.7,66.5,0.43992,0.00025,26.09262]
[1777656170987,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171014,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171201,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171466,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171616,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171698,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171716,23.54,78249.06,66.5,0.44,0.00025,26.09359]
[1777656171754,23.54,78242.99,66.5,0.43847,0.00025,26.076]
[1777656172496,23.53,78233.67,66.5,0.43611,0.00025,26.04825]
[1777656177531,23.53,78229.5,66.5,0.43505,0.00025,26.0355]
[1777656178795,23.53,78232.06,66.5,0.43569,0.00025,26.04331]
[1777656184662,23.53,78234.97,66.5,0.43643,0.00025,26.0521]
[1777656186032,23.53,78230.85,66.5,0.43538,0.00025,26.0396]
[1777656191629,23.53,78228.77,66.5,0.43484,0.00025,26.03304]
[1777656196664,23.51,78230.12,66.5,0.43514,0.00025,26.03667]
[1777656198678,23.51,78236.43,66.5,0.43673,0.00025,26.05577]
[1777656203295,23.51,78237.8,66.5,0.43707,0.00025,26.05983]
[1777656203713,23.51,78243.23,66.5,0.43845,0.00025,26.0759]
[1777656208748,23.51,78244.28,66.5,0.43871,0.00025,26.07897]
[1777656210709,23.51,78244.71,66.5,0.43882,0.00025,26.08023]
[1777656215797,23.51,78246.22,66.5,0.4392,0.00025,26.08104]
[1777656218809,23.51,78246.05,66.5,0.43915,0.00025,26.08055]
[1777656224862,23.51,78245.51,66.5,0.43901,0.00025,26.07895]
[1777656229896,23.51,78244.23,66.5,0.43869,0.00025,26.0752]
[1777656235939,23.51,78244.13,66.5,0.43866,0.00025,26.07489]
[1777656238800,23.51,78243.55,66.5,0.43851,0.00025,26.07319]
[1777656239492,23.51,78241.9,66.5,0.43809,0.00025,26.06834]
[1777656239590,23.51,78241.47,66.5,0.43799,0.00025,26.06707]
[1777656242294,23.51,78238.97,66.5,0.43735,0.00025,26.05968]
[1777656242366,23.5,78241.55,66.5,0.438,0.00025,26.06728]
[1777656243862,23.5,78243.75,66.5,0.43856,0.00025,26.07374]
[1777656248838,23.5,78243.56,66.5,0.43851,0.00025,26.07316]
[1777656254069,23.5,78243.53,66.5,0.4385,0.00025,26.07305]
[1777656259104,23.5,78245.83,66.5,0.43908,0.00025,26.07973]
[1777656263360,23.5,78245.81,66.5,0.43907,0.00025,26.07965]
[1777656263611,23.5,78245.81,66.5,0.43907,0.00025,26.07965]
[1777656263687,23.5,78242.33,66.5,0.43819,0.00025,26.06947]
[1777656264257,23.5,78233.65,66.5,0.43599,0.00025,26.04355]
[1777656270181,23.5,78229.55,66.5,0.43495,0.00025,26.03099]
[1777656273866,23.5,78229.26,66.5,0.43486,0.00025,26.0265]
[1777656279850,23.5,78229.99,66.5,0.43504,0.00025,26.02871]
[1777656281449,23.5,78223.59,66.5,0.43342,0.00025,26.00884]
[1777656290321,23.5,78225.66,66.5,0.43394,0.00025,26.01527]
[1777656296362,23.5,78226.24,66.5,0.43409,0.00025,26.01704]
[1777656301398,23.49,78225.98,66.5,0.43402,0.00025,26.01618]
[1777656306470,23.49,78225.62,66.5,0.43392,0.00025,26.01501]
[1777656313482,23.49,78225.57,66.5,0.4339,0.00025,26.01477]
[1777656314732,23.49,78225.57,66.5,0.4339,0.00025,26.01477]
[1777656314938,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315332,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315458,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315542,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315625,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315768,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315782,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315872,23.49,78225.69,66.5,0.43393,0.00025,26.01514]
[1777656315860,23.49,78205.86,66.5,0.42891,0.00025,25.95122]
[1777656315987,23.49,78205.86,66.5,0.42891,0.00025,25.95122]
[1777656316334,23.49,78205.86,66.5,0.42891,0.00025,25.95122]
[1777656316462,23.49,78205.86,66.5,0.42891,0.00025,25.95122]
[1777656316512,23.49,78205.86,66.5,0.42891,0.00025,25.95122]
[1777656316537,23.49,78196.86,66.5,0.42663,0.00025,25.92083]
[1777656321541,23.49,78199.12,66.5,0.42719,0.00025,25.92839]
[1777656326576,23.48,78194.03,66.5,0.4259,0.00025,25.91081]
[1777656326918,23.48,78194.03,66.5,0.4259,0.00025,25.91081]
[1777656332619,23.48,78196.58,66.5,0.42652,0.00025,25.91583]
[1777656338661,23.48,78195.93,66.5,0.42634,0.00025,25.91345]
[1777656343696,23.46,78196.73,66.5,0.42649,0.00025,25.9156]
[1777656348731,23.46,78195.98,66.5,0.42629,0.00025,25.9129]
[1777656353766,23.46,78196.63,66.5,0.42645,0.00025,25.91501]
[1777656358801,23.44,78193.56,66.5,0.42563,0.00025,25.90394]
[1777656360824,23.44,78192.46,66.5,0.42535,0.00025,25.9001]
[1777656360951,23.44,78189.86,66.5,0.42469,0.00025,25.891]
[1777656361006,23.44,78189.86,66.5,0.42469,0.00025,25.891]
[1777656362225,23.44,78184.59,66.5,0.42336,0.00025,25.87237]
[1777656362689,23.44,78184.59,66.5,0.42336,0.00025,25.87237]
[1777656367865,23.44,78184.9,66.5,0.42343,0.00025,25.87342]
[1777656373909,23.44,78183.63,66.5,0.42311,0.00025,25.86884]
[1777656373964,23.44,78183.63,66.5,0.42311,0.00025,25.86884]
[1777656374197,23.44,78183.63,66.5,0.42311,0.00025,25.86884]
[1777656379951,23.43,78184.1,66.5,0.4232,0.00025,25.87025]
[1777656382972,23.43,78190.8,66.5,0.42489,0.00025,25.89376]
[1777656383974,23.43,78190.8,66.5,0.42489,0.00025,25.89376]
[1777656389015,23.43,78189.58,66.5,0.42456,0.00025,25.88929]
[1777656394050,23.42,78189.76,66.5,0.42459,0.00025,25.88627]
[1777656399382,23.42,78187.52,66.5,0.42402,0.00025,25.87829]
[1777656401217,23.42,78187.35,66.5,0.42397,0.00025,25.87764]
[1777656407141,23.42,78194.0,66.5,0.42564,0.00025,25.90075]
[1777656412175,23.41,78190.45,66.5,0.42473,0.00025,25.88824]
[1777656417212,23.41,78186.26,66.5,0.42367,0.00025,25.87339]
[1777656422247,23.41,78186.32,66.5,0.42368,0.00025,25.8736]
[1777656427282,23.41,78186.72,66.5,0.42378,0.00025,25.87501]
[1777656432317,23.41,78187.36,66.5,0.42394,0.00025,25.87725]
[1777656438359,23.41,78192.98,66.5,0.42536,0.00025,25.89693]
[1777656441929,23.41,78195.68,66.5,0.42604,0.00025,25.90626]
[1777656445795,23.41,78199.35,66.5,0.42697,0.00025,25.91879]
[1777656445800,23.41,78199.35,66.5,0.42697,0.00025,25.91879]
[1777656445861,23.41,78199.8,66.5,0.42708,0.00025,25.9203]
[1777656446841,23.41,78199.8,66.5,0.42708,0.00025,25.9203]
[1777656446895,23.41,78206.07,66.5,0.42867,0.00025,25.94149]
[1777656450188,23.41,78208.78,66.5,0.42935,0.00025,25.9505]
[1777656451049,23.41,78209.97,66.5,0.42966,0.00025,25.95443]
[1777656456486,23.41,78211.06,66.5,0.42992,0.00025,25.95439]
[1777656457908,23.41,78211.06,66.5,0.42992,0.00025,25.95439]
[1777656463535,23.4,78206.92,66.5,0.42886,0.00025,25.9406]
[1777656468569,23.4,78202.49,66.5,0.42774,0.00025,25.92569]
[1777656473605,23.4,78205.54,66.5,0.42851,0.00025,25.93596]
[1777656478640,23.4,78208.01,66.5,0.42912,0.00025,25.94403]
[1777656480321,23.4,78208.01,66.5,0.42912,0.00025,25.94403]
[1777656485690,23.39,78210.99,66.5,0.42986,0.00025,25.95368]
[1777656490764,23.39,78210.83,66.5,0.42981,0.00025,25.95303]
[1777656496766,23.39,78205.44,66.5,0.42843,0.00025,25.93502]
[1777656497604,23.39,78205.44,66.5,0.42843,0.00025,25.93502]
[1777656497705,23.39,78205.44,66.5,0.42843,0.00025,25.93502]
[1777656499670,23.39,78205.25,66.5,0.42838,0.00025,25.93436]
[1777656499789,23.39,78205.15,66.5,0.42836,0.00025,25.934]
[1777656504824,23.39,78207.67,66.5,0.42899,0.00025,25.94241]
[1777656509859,23.39,78207.92,66.5,0.42905,0.00025,25.94321]
[1777656514895,23.38,78206.49,66.5,0.42868,0.00025,25.93482]
[1777656519930,23.38,78206.19,66.5,0.4286,0.00025,25.93379]
[1777656524965,23.38,78207.98,66.5,0.42905,0.00025,25.9397]
[1777656530000,23.38,78210.12,66.5,0.42958,0.00025,25.94669]
[1777656535036,23.38,78210.54,66.5,0.42968,0.00025,25.94797]
[1777656536819,23.38,78210.33,66.5,0.42962,0.00025,25.94726]
[1777656542085,23.37,78209.98,66.5,0.42953,0.00025,25.94599]
[1777656547125,23.37,78210.48,66.5,0.42965,0.00025,25.94756]
[1777656552768,23.37,78210.51,66.5,0.42965,0.00025,25.94759]
[1777656558203,23.37,78214.31,66.5,0.43061,0.00025,25.96001]
[1777656559750,23.37,78214.31,66.5,0.43061,0.00025,25.96001]
[1777656560217,23.37,78207.42,66.5,0.42885,0.00025,25.93721]
[1777656561296,23.37,78207.42,66.5,0.42885,0.00025,25.93721]
[1777656561461,23.37,78207.42,66.5,0.42885,0.00025,25.93721]
[1777656561521,23.37,78205.43,66.5,0.42835,0.00025,25.93052]
[1777656562410,23.37,78205.43,66.5,0.42835,0.00025,25.93052]
[1777656562533,23.37,78205.43,66.5,0.42835,0.00025,25.93052]
[1777656563934,23.37,78191.9,66.5,0.4249,0.00025,25.88398]
[1777656564185,23.37,78191.9,66.5,0.4249,0.00025,25.88398]
[1777656569280,23.36,78185.46,66.5,0.42327,0.00025,25.86117]
[1777656574315,23.37,78185.72,66.5,0.42332,0.00025,25.85852]
[1777656580025,23.37,78185.64,66.5,0.4233,0.00025,25.85824]
[1777656585399,23.37,78190.92,66.5,0.42464,0.00025,25.87696]
[1777656586625,23.37,78190.92,66.5,0.42464,0.00025,25.87696]
[1777656590116,23.36,78197.41,66.5,0.42629,0.00025,25.89954]
[1777656593315,23.36,78200.04,66.5,0.42695,0.00025,25.90851]
[1777656593325,23.36,78200.04,66.5,0.42695,0.00025,25.90851]
[1777656593430,23.36,78200.04,66.5,0.42695,0.00025,25.90851]
[1777656593453,23.36,78208.4,66.5,0.42908,0.00025,25.93674]
[1777656594626,23.36,78208.4,66.5,0.42908,0.00025,25.93674]
[1777656594628,23.36,78216.43,66.5,0.43112,0.00025,25.96318]
[1777656595585,23.36,78216.43,66.5,0.43112,0.00025,25.96318]
[1777656595731,23.36,78222.55,66.5,0.43268,0.00025,25.98284]
[1777656596536,23.36,78222.55,66.5,0.43268,0.00025,25.98284]
[1777656596551,23.36,78222.55,66.5,0.43268,0.00025,25.98284]
[1777656596835,23.36,78222.55,66.5,0.43268,0.00025,25.98284]
[1777656596936,23.36,78229.74,66.5,0.43451,0.00025,26.00546]
[1777656597925,23.36,78229.74,66.5,0.43451,0.00025,26.00546]
[1777656598536,23.36,78232.14,66.5,0.43512,0.00026,26.01288]
[1777656600492,23.36,78239.68,66.5,0.43704,0.00026,26.03584]
[1777656600630,23.36,78239.95,66.5,0.43711,0.00026,26.03665]
[1777656601296,23.36,78239.95,66.5,0.43711,0.00026,26.03665]
[1777656602852,23.36,78243.2,66.5,0.43794,0.00026,26.04633]
[1777656602860,23.36,78243.2,66.5,0.43794,0.00026,26.04633]
[1777656604531,23.36,78251.78,66.5,0.44013,0.00026,26.07141]
[1777656605846,23.36,78251.78,66.5,0.44013,0.00026,26.07141]
[1777656605858,23.36,78251.78,66.5,0.44013,0.00026,26.07141]
[1777656609141,23.36,78246.67,66.5,0.43882,0.00026,26.05657]
[1777656609876,23.36,78245.56,66.5,0.43854,0.00026,26.05331]
[1777656611580,23.36,78236.67,66.5,0.43627,0.00026,26.02675]
[1777656614136,23.36,78236.54,66.5,0.43624,0.00026,26.02637]
[1777656614764,23.36,78236.42,66.5,0.43621,0.00026,26.02601]
[1777656614865,23.36,78236.33,66.5,0.43619,0.00026,26.02575]
[1777656620643,23.36,78235.29,66.5,0.4359,0.00026,26.02237]
[1777656625678,23.35,78235.25,66.5,0.43588,0.00026,26.02206]
[1777656630376,23.34,78235.02,66.5,0.4358,0.00026,26.0212]
[1777656631984,23.34,78235.02,66.5,0.4358,0.00026,26.02117]
[1777656632408,23.34,78235.0,66.5,0.43578,0.00026,26.01749]
[1777656632726,23.34,78227.22,66.5,0.43379,0.00026,25.99333]
[1777656635232,23.34,78224.65,66.5,0.43313,0.00026,25.98515]
[1777656635583,23.34,78224.65,66.5,0.43313,0.00026,25.98515]
[1777656638769,23.34,78213.54,66.5,0.4303,0.00025,25.94928]
[1777656640063,23.34,78213.54,66.5,0.4303,0.00025,25.94928]
[1777656645287,23.34,78209.64,66.5,0.4293,0.00025,25.93635]
[1777656650853,23.34,78207.69,66.5,0.4288,0.00025,25.92979]
[1777656655887,23.34,78209.14,66.5,0.42917,0.00025,25.9346]
[1777656660922,23.34,78208.73,66.5,0.42906,0.00025,25.93319]
[1777656662297,23.34,78207.4,66.5,0.42872,0.00025,25.92873]
[1777656662331,23.34,78207.4,66.5,0.42872,0.00025,25.92873]
[1777656662533,23.34,78207.4,66.5,0.42872,0.00025,25.92873]
[1777656662937,23.34,78200.32,66.5,0.42692,0.00025,25.90472]
[1777656667971,23.33,78203.51,66.5,0.42772,0.00025,25.9155]
[1777656673007,23.33,78204.0,66.5,0.42784,0.00025,25.91703]
[1777656678041,23.33,78208.68,66.5,0.42902,0.00025,25.93266]
[1777656679049,23.33,78198.86,66.5,0.42651,0.00025,25.89929]
[1777656684084,23.32,78199.32,66.5,0.42662,0.00025,25.90078]
[1777656689119,23.32,78199.13,66.5,0.42657,0.00025,25.90002]
[1777656691628,23.32,78199.27,66.5,0.42659,0.00025,25.89688]
[1777656691677,23.32,78199.27,66.5,0.42659,0.00025,25.89688]
[1777656691828,23.32,78199.27,66.5,0.42659,0.00025,25.89688]
[1777656691902,23.32,78199.27,66.5,0.42659,0.00025,25.89688]
[1777656692407,23.32,78194.89,66.5,0.42547,0.00025,25.88168]
[1777656692608,23.32,78194.89,66.5,0.42547,0.00025,25.88168]
[1777656693259,23.32,78194.89,66.5,0.42547,0.00025,25.88168]
[1777656693147,23.32,78188.22,66.5,0.42377,0.00025,25.85816]
[1777656696264,23.32,78187.43,66.5,0.42357,0.00025,25.85534]
[1777656696286,23.32,78187.43,66.5,0.42357,0.00025,25.85534]
[1777656697940,23.32,78186.97,66.5,0.42345,0.00025,25.85369]
[1777656698074,23.32,78186.97,66.5,0.42345,0.00025,25.85369]
[1777656700323,23.32,78188.43,66.5,0.42382,0.00025,25.85889]
[1777656705909,23.32,78190.12,66.5,0.42425,0.00025,25.86486]
[1777656711273,23.32,78189.15,66.5,0.424,0.00025,25.86138]
[1777656714830,23.32,78189.14,66.5,0.424,0.00025,25.86133]
[1777656720336,23.32,78185.95,66.5,0.42319,0.00025,25.84992]
[1777656725372,23.32,78186.45,66.5,0.42331,0.00025,25.8517]
[1777656728418,23.32,78186.36,66.5,0.42329,0.00025,25.85137]
[1777656733428,23.32,78194.83,66.5,0.42544,0.00025,25.88129]
[1777656736221,23.31,78195.72,66.5,0.42567,0.00025,25.88438]
[1777656742276,23.31,78200.39,66.5,0.42685,0.00025,25.90045]
[1777656747428,23.31,78201.82,66.5,0.42721,0.00025,25.90525]
[1777656752562,23.31,78199.37,66.5,0.42657,0.00025,25.89319]
[1777656757748,23.31,78199.22,66.5,0.42652,0.00025,25.89264]
[1777656758278,23.31,78199.22,66.5,0.42652,0.00025,25.89264]
[1777656758280,23.31,78199.61,66.5,0.42662,0.00025,25.89398]
[1777656762471,23.31,78201.63,66.5,0.42714,0.00025,25.90098]
[1777656762626,23.31,78201.63,66.5,0.42714,0.00025,25.90098]
[1777656762632,23.31,78199.74,66.5,0.42666,0.00025,25.89451]
[1777656764646,23.31,78192.88,66.5,0.42491,0.00025,25.87063]
[1777656767387,23.31,78192.78,66.5,0.42489,0.00025,25.87027]
[1777656768064,23.31,78192.78,66.5,0.42489,0.00025,25.87027]
[1777656773710,23.31,78194.4,66.5,0.42529,0.00025,25.87588]
[1777656778838,23.31,78195.09,66.5,0.42547,0.00025,25.87825]
[1777656785794,23.3,78202.25,66.5,0.42728,0.00025,25.90282]
[1777656791836,23.3,78200.08,66.5,0.42672,0.00025,25.89526]
[1777656795944,23.3,78200.25,66.5,0.42675,0.00025,25.89579]
[1777656796195,23.3,78200.25,66.5,0.42675,0.00025,25.89579]
[1777656796871,23.3,78209.35,66.5,0.42907,0.00026,25.92662]
[1777656799025,23.3,78209.79,66.5,0.42918,0.00026,25.92806]
[1777656799036,23.3,78209.79,66.5,0.42918,0.00026,25.92806]
[1777656799227,23.3,78209.52,66.5,0.42911,0.00026,25.92712]
[1777656801534,23.3,78210.65,66.5,0.4294,0.00026,25.93085]
[1777656801586,23.3,78210.65,66.5,0.4294,0.00026,25.93085]
[1777656801605,23.3,78210.65,66.5,0.4294,0.00026,25.93085]
[1777656801832,23.3,78210.65,66.5,0.4294,0.00026,25.93085]
[1777656801906,23.29,78218.11,66.5,0.4313,0.00026,25.95538]
[1777656802494,23.29,78218.11,66.5,0.4313,0.00026,25.95538]
[1777656805379,23.29,78220.56,66.5,0.43192,0.00026,25.96331]
[1777656810764,23.29,78220.85,66.5,0.432,0.00026,25.96424]
[1777656812621,23.29,78220.5,66.5,0.4319,0.00026,25.95954]
[1777656813701,23.29,78224.53,66.5,0.43293,0.00026,25.97245]
[1777656816635,23.29,78221.26,66.5,0.43209,0.00026,25.962]
[1777656817636,23.29,78218.36,66.5,0.43135,0.00026,25.95262]
[1777656822047,23.29,78208.12,66.5,0.42874,0.00026,25.91878]
[1777656827082,23.29,78210.95,66.5,0.42946,0.00026,25.92823]
[1777656832117,23.29,78210.47,66.5,0.42933,0.00026,25.92657]
[1777656837152,23.29,78212.37,66.5,0.42981,0.00026,25.93284]
[1777656838205,23.29,78212.37,66.5,0.42981,0.00026,25.93284]
[1777656844201,23.29,78210.08,66.5,0.42922,0.00026,25.92519]
[1777656848234,23.29,78212.39,66.5,0.42981,0.00026,25.93286]
[1777656854271,23.29,78209.76,66.5,0.42914,0.00026,25.92408]
[1777656859298,23.29,78210.82,66.5,0.42941,0.00026,25.9276]
[1777656864340,23.29,78211.91,66.5,0.42969,0.00026,25.93122]
[1777656869376,23.29,78211.54,66.5,0.42959,0.00026,25.92997]
[1777656874412,23.29,78222.94,66.5,0.43249,0.00026,25.96357]
[1777656879447,23.29,78227.74,66.5,0.43372,0.00026,25.97883]
[1777656881584,23.29,78227.65,66.5,0.4337,0.00026,25.97856]
[1777656881627,23.29,78227.65,66.5,0.4337,0.00026,25.97856]
[1777656881637,23.29,78227.65,66.5,0.4337,0.00026,25.97856]
[1777656881981,23.29,78227.65,66.5,0.4337,0.00026,25.97856]
[1777656882173,23.29,78227.65,66.5,0.4337,0.00026,25.97856]
[1777656882187,23.29,78227.65,66.5,0.4337,0.00026,25.97856]
[1777656883475,23.29,78220.28,66.5,0.43182,0.00026,25.95505]
[1777656886295,23.29,78216.41,66.5,0.43083,0.00026,25.94249]
[1777656886773,23.29,78212.4,66.5,0.4298,0.00026,25.92929]
[1777656888864,23.29,78205.42,66.5,0.42802,0.00026,25.9059]
[1777656891761,23.29,78205.28,66.5,0.42799,0.00026,25.90543]
[1777656891843,23.29,78205.49,66.5,0.42804,0.00026,25.90615]
[1777656892792,23.29,78197.66,66.5,0.42604,0.00026,25.87928]
[1777656898581,23.29,78200.31,66.5,0.42671,0.00026,25.88839]
[1777656903616,23.29,78198.41,66.5,0.42622,0.00026,25.88176]
[1777656909129,23.29,78197.91,66.5,0.42609,0.00026,25.87999]
[1777656909163,23.29,78198.06,66.5,0.42613,0.00026,25.88049]
[1777656910666,23.29,78206.19,66.5,0.42821,0.00026,25.90835]
[1777656915701,23.29,78206.23,66.5,0.42822,0.00026,25.90849]
[1777656920169,23.29,78205.93,66.5,0.42814,0.00026,25.90749]
[1777656924300,23.29,78205.63,66.5,0.42806,0.00026,25.90648]
[1777656927061,23.29,78199.58,66.5,0.42652,0.00026,25.88581]
[1777656929105,23.29,78198.9,66.5,0.42635,0.00026,25.88349]
[1777656929206,23.29,78199.53,66.5,0.42651,0.00026,25.88568]
[1777656932968,23.29,78202.18,66.5,0.42718,0.00026,25.89117]
[1777656933244,23.29,78202.18,66.5,0.42718,0.00026,25.89117]
[1777656934755,23.29,78203.79,66.5,0.42758,0.00026,25.89664]
[1777656934769,23.29,78203.79,66.5,0.42758,0.00026,25.89664]
[1777656934890,23.29,78203.79,66.5,0.42758,0.00026,25.89664]
[1777656935140,23.29,78203.79,66.5,0.42758,0.00026,25.89664]
[1777656935169,23.29,78204.25,66.5,0.4277,0.00026,25.8982]
[1777656935847,23.29,78214.54,66.5,0.43033,0.00026,25.93262]
[1777656937384,23.29,78214.54,66.5,0.43033,0.00026,25.93262]
[1777656942897,23.28,78217.34,66.5,0.43104,0.00026,25.94176]
[1777656947932,23.29,78215.8,66.5,0.43065,0.00026,25.93673]
[1777656952967,23.29,78215.6,66.5,0.4306,0.00026,25.93608]
[1777656956995,23.29,78225.02,66.5,0.43301,0.00026,25.96655]
[1777656958019,23.29,78225.02,66.5,0.43301,0.00026,25.96655]
[1777656958102,23.29,78225.02,66.5,0.43301,0.00026,25.96655]
[1777656958334,23.29,78225.02,66.5,0.43301,0.00026,25.96655]
[1777656958341,23.29,78225.02,66.5,0.43301,0.00026,25.96655]
[1777656961247,23.28,78232.81,66.5,0.435,0.00026,25.99098]
[1777656961387,23.28,78232.81,66.5,0.435,0.00026,25.99098]
[1777656961434,23.28,78232.81,66.5,0.435,0.00026,25.99098]
[1777656961482,23.28,78232.81,66.5,0.435,0.00026,25.99098]
[1777656961553,23.28,78232.81,66.5,0.435,0.00026,25.99098]
[1777656961692,23.28,78231.64,66.5,0.4347,0.00026,25.98732]
[1777656962352,23.28,78240.11,66.5,0.43687,0.00026,26.01332]
[1777656963547,23.28,78240.11,66.5,0.43687,0.00026,26.01332]
[1777656964233,23.28,78243.38,66.5,0.4377,0.00026,26.02311]
[1777656965034,23.28,78244.34,66.5,0.43794,0.00026,26.02593]
[1777656965323,23.28,78244.34,66.5,0.43794,0.00026,26.02593]
[1777656965424,23.28,78244.82,66.5,0.43806,0.00026,26.02732]
[1777656971093,23.28,78247.91,66.5,0.43886,0.00026,26.03648]
[1777656977135,23.28,78245.21,66.5,0.43817,0.00026,26.02854]
[1777656978264,23.28,78245.21,66.5,0.43817,0.00026,26.02854]
[1777656980279,23.28,78241.34,66.5,0.43718,0.00026,26.01699]
[1777656980363,23.28,78240.51,66.5,0.43697,0.00026,26.0145]
[1777656981065,23.28,78240.51,66.5,0.43697,0.00026,26.0145]
[1777656981101,23.28,78240.51,66.5,0.43697,0.00026,26.0145]
[1777656981118,23.28,78240.51,66.5,0.43697,0.00026,26.0145]
[1777656981296,23.28,78240.51,66.5,0.43697,0.00026,26.0145]
[1777656981397,23.28,78242.07,66.5,0.43736,0.00026,26.01916]
[1777656982175,23.28,78249.06,66.5,0.43916,0.00026,26.03988]
[1777656987264,23.28,78249.68,66.5,0.43932,0.00026,26.04171]
[1777656992299,23.28,78248.41,66.5,0.43898,0.00026,26.03444]
[1777656997335,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997803,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997817,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997829,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997840,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997867,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997872,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997883,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997887,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997894,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997900,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997909,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997913,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656997989,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656998009,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656998105,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656998350,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656998489,23.29,78247.02,66.5,0.43863,0.00026,26.03038]
[1777656998530,23.29,78260.6,66.5,0.44211,0.00026,26.06943]
[1777656998790,23.29,78260.6,66.5,0.44211,0.00026,26.06943]
[1777656999586,23.29,78275.91,66.5,0.44605,0.00026,26.11108]
[1777657000674,23.29,78279.75,66.5,0.44704,0.00026,26.12114]
[1777657000739,23.29,78279.75,66.5,0.44704,0.00026,26.12114]
[1777657001669,23.29,78280.13,66.5,0.44714,0.00026,26.12214]
[1777657003081,23.29,78285.99,66.5,0.44865,0.00026,26.13714]
[1777657004451,23.29,78283.39,66.5,0.44798,0.00026,26.13052]
[1777657004528,23.29,78281.77,66.5,0.44756,0.00026,26.12638]
[1777657005312,23.29,78281.77,66.5,0.44756,0.00026,26.12638]
[1777657005841,23.29,78284.85,66.5,0.44835,0.00026,26.13423]
[1777657006116,23.29,78284.85,66.5,0.44835,0.00026,26.13423]
[1777657006431,23.29,78284.85,66.5,0.44835,0.00026,26.13423]
[1777657006625,23.29,78286.84,66.5,0.44886,0.00026,26.13925]
[1777657007719,23.29,78291.38,66.5,0.45003,0.00026,26.15056]
[1777657008055,23.29,78291.38,66.5,0.45003,0.00026,26.15056]
[1777657008066,23.29,78291.38,66.5,0.45003,0.00026,26.15056]
[1777657008305,23.29,78291.38,66.5,0.45003,0.00026,26.15056]
[1777657009287,23.29,78292.68,66.5,0.45036,0.00026,26.15376]
[1777657009771,23.29,78295.42,66.5,0.45107,0.00026,26.16044]
[1777657012680,23.29,78303.93,66.5,0.45326,0.00026,26.18068]
[1777657014665,23.29,78308.97,66.5,0.45455,0.00026,26.19229]
[1777657014671,23.29,78308.97,66.5,0.45455,0.00026,26.19229]
[1777657014784,23.29,78308.97,66.5,0.45455,0.00026,26.19229]
[1777657016193,23.29,78313.15,66.5,0.45563,0.00026,26.20171]
[1777657016237,23.29,78313.15,66.5,0.45563,0.00026,26.20171]
[1777657017007,23.28,78312.87,66.5,0.45556,0.00026,26.20108]
[1777657017732,23.28,78311.89,66.5,0.4553,0.00026,26.19887]
[1777657022796,23.28,78310.34,66.5,0.4549,0.00026,26.19534]
[1777657022811,23.28,78310.34,66.5,0.4549,0.00026,26.19534]
[1777657028577,23.28,78301.06,66.5,0.4525,0.00026,26.17382]
[1777657031804,23.28,78303.94,66.5,0.45324,0.00026,26.18057]
[1777657032299,23.28,78303.94,66.5,0.45324,0.00026,26.18057]
[1777657032605,23.28,78313.22,66.5,0.45563,0.00026,26.20175]
[1777657032843,23.28,78313.22,66.5,0.45563,0.00026,26.20175]
[1777657032948,23.28,78313.22,66.5,0.45563,0.00026,26.20175]
[1777657033355,23.28,78313.22,66.5,0.45563,0.00026,26.20175]
[1777657033451,23.28,78313.22,66.5,0.45563,0.00026,26.20175]
[1777657033602,23.28,78313.22,66.5,0.45563,0.00026,26.20175]
[1777657033612,23.28,78326.07,66.5,0.45894,0.00026,26.22953]
[1777657034045,23.28,78326.07,66.5,0.45894,0.00026,26.22953]
[1777657034177,23.28,78326.07,66.5,0.45894,0.00026,26.22953]
[1777657034530,23.28,78326.07,66.5,0.45894,0.00026,26.22953]
[1777657034553,23.28,78326.07,66.5,0.45894,0.00026,26.22953]
[1777657034619,23.28,78330.96,66.5,0.4602,0.00026,26.23962]
[1777657034939,23.28,78330.96,66.5,0.4602,0.00026,26.23962]
[1777657034972,23.28,78330.96,66.5,0.4602,0.00026,26.23962]
[1777657035052,23.28,78330.96,66.5,0.4602,0.00026,26.23962]
[1777657035301,23.28,78330.96,66.5,0.4602,0.00026,26.23962]
[1777657035626,23.28,78340.1,66.5,0.46256,0.00026,26.2578]
[1777657036547,23.28,78340.1,66.5,0.46256,0.00026,26.2578]
[1777657036562,23.28,78340.1,66.5,0.46256,0.00026,26.2578]
[1777657040273,23.28,78342.27,66.5,0.46312,0.00026,26.26198]
[1777657041326,23.28,78341.25,66.5,0.46286,0.00026,26.26002]
[1777657041667,23.28,78334.53,66.5,0.46112,0.00026,26.24683]
[1777657042912,23.28,78334.53,66.5,0.46112,0.00026,26.24683]
[1777657042926,23.28,78334.53,66.5,0.46112,0.00026,26.24683]
[1777657044457,23.28,78332.62,66.5,0.46063,0.00026,26.24299]
[1777657046300,23.28,78331.2,66.5,0.46026,0.00026,26.24011]
[1777657046382,23.28,78331.2,66.5,0.46026,0.00026,26.24011]
[1777657046575,23.28,78331.2,66.5,0.46026,0.00026,26.24011]
[1777657047860,23.28,78337.8,66.5,0.46197,0.00026,26.25332]
[1777657049483,23.28,78337.8,66.5,0.46197,0.00026,26.25332]
[1777657049798,23.28,78336.46,66.5,0.46162,0.00026,26.25068]
[1777657050876,23.28,78337.78,66.5,0.46196,0.00026,26.25329]
[1777657050932,23.28,78337.78,66.5,0.46196,0.00026,26.25329]
[1777657051272,23.28,78337.78,66.5,0.46196,0.00026,26.25329]
[1777657051276,23.28,78337.78,66.5,0.46196,0.00026,26.25329]
[1777657053358,23.28,78340.92,66.5,0.46277,0.00026,26.25585]
[1777657053661,23.28,78340.86,66.5,0.46275,0.00026,26.25574]
[1777657054494,23.28,78340.86,66.5,0.46275,0.00026,26.25574]
[1777657054588,23.28,78347.28,66.5,0.46441,0.00026,26.26792]
[1777657055095,23.28,78347.28,66.5,0.46441,0.00026,26.26792]
[1777657055621,23.28,78347.28,66.5,0.46441,0.00026,26.26792]
[1777657055893,23.29,78347.51,66.5,0.46449,0.00026,26.26847]
[1777657055901,23.29,78347.51,66.5,0.46449,0.00026,26.26847]
[1777657056037,23.29,78347.51,66.5,0.46449,0.00026,26.26847]
[1777657056096,23.29,78347.51,66.5,0.46449,0.00026,26.26847]
[1777657056200,23.29,78356.51,66.5,0.46682,0.00026,26.28474]
[1777657057198,23.29,78356.51,66.5,0.46682,0.00026,26.28474]
[1777657057263,23.29,78356.51,66.5,0.46682,0.00026,26.28474]
[1777657057640,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657057716,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657057931,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657057943,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058068,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058281,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058453,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058528,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058561,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058646,23.29,78366.48,66.5,0.46939,0.00026,26.30171]
[1777657058688,23.3,78371.28,66.5,0.47064,0.00026,26.30952]
[1777657058846,23.3,78371.28,66.5,0.47064,0.00026,26.30952]
[1777657058958,23.3,78371.28,66.5,0.47064,0.00026,26.30952]
[1777657059390,23.3,78389.64,66.5,0.47538,0.00026,26.33693]
[1777657061372,23.3,78389.79,66.5,0.47542,0.00026,26.33714]
[1777657061405,23.29,78388.74,66.5,0.47514,0.00026,26.33562]
[1777657061933,23.29,78388.74,66.5,0.47514,0.00026,26.33562]
[1777657062041,23.29,78388.74,66.5,0.47514,0.00026,26.33562]
[1777657063096,23.29,78384.92,66.5,0.47415,0.00026,26.33018]
[1777657065092,23.29,78388.37,66.5,0.47504,0.00026,26.3351]
[1777657065862,23.29,78391.36,66.5,0.47581,0.00026,26.33925]
[1777657065950,23.29,78391.36,66.5,0.47581,0.00026,26.33925]
[1777657066619,23.29,78391.36,66.5,0.47581,0.00026,26.33925]
[1777657067100,23.28,78395.42,66.5,0.47686,0.00026,26.34471]
[1777657067511,23.28,78395.42,66.5,0.47686,0.00026,26.34471]
[1777657067590,23.27,78399.2,66.5,0.47783,0.00026,26.34963]
[1777657072902,23.27,78392.63,66.5,0.47612,0.00026,26.34088]
[1777657073939,23.27,78392.63,66.5,0.47612,0.00026,26.34088]
[1777657074989,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657075095,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657075119,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657075396,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657075479,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657075584,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657075602,23.27,78393.38,66.5,0.47631,0.00026,26.3419]
[1777657076052,23.27,78397.25,66.5,0.47731,0.00026,26.34705]
[1777657076054,23.27,78397.25,66.5,0.47731,0.00026,26.34705]
[1777657076162,23.27,78397.25,66.5,0.47731,0.00026,26.34705]
[1777657076298,23.27,78397.25,66.5,0.47731,0.00026,26.34705]
[1777657076483,23.27,78397.25,66.5,0.47731,0.00026,26.34705]
[1777657076584,23.27,78387.13,66.5,0.47469,0.00026,26.33323]
[1777657077227,23.27,78387.13,66.5,0.47469,0.00026,26.33323]
[1777657077570,23.27,78387.13,66.5,0.47469,0.00026,26.33323]
[1777657077625,23.27,78394.76,66.5,0.47667,0.00026,26.34376]
[1777657078700,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657078700,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657079013,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657079026,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657079472,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657079519,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657079580,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657079627,23.27,78397.08,66.5,0.47727,0.00026,26.34684]
[1777657080302,23.27,78398.63,66.5,0.47767,0.00026,26.34886]
[1777657080545,23.27,78398.63,66.5,0.47767,0.00026,26.34886]
[1777657080580,23.27,78398.63,66.5,0.47767,0.00026,26.34886]
[1777657080600,23.27,78398.63,66.5,0.47767,0.00026,26.34886]
[1777657080587,23.27,78406.63,66.5,0.47974,0.00026,26.35887]
[1777657081678,23.27,78406.63,66.5,0.47974,0.00026,26.35887]
[1777657081471,23.27,78423.72,66.5,0.48417,0.00026,26.37786]
[1777657082609,23.27,78423.72,66.5,0.48417,0.00026,26.37786]
[1777657082611,23.28,78430.8,66.5,0.48601,0.00026,26.38481]
[1777657082958,23.28,78430.8,66.5,0.48601,0.00026,26.38481]
[1777657083014,23.28,78430.8,66.5,0.48601,0.00026,26.38481]
[1777657083501,23.28,78430.8,66.5,0.48601,0.00026,26.38481]
[1777657083765,23.29,78431.43,66.5,0.48618,0.00026,26.38541]
[1777657083773,23.29,78431.43,66.5,0.48618,0.00026,26.38541]
[1777657083833,23.29,78431.43,66.5,0.48618,0.00026,26.38541]
[1777657084512,23.29,78431.43,66.5,0.48618,0.00026,26.38541]
[1777657084613,23.3,78424.03,66.5,0.48428,0.00026,26.37826]
[1777657085363,23.3,78424.03,66.5,0.48428,0.00026,26.37826]
[1777657085420,23.31,78417.7,66.5,0.48266,0.00026,26.37167]
[1777657085776,23.31,78417.7,66.5,0.48266,0.00026,26.37167]
[1777657086227,23.31,78417.7,66.5,0.48266,0.00026,26.37167]
[1777657086231,23.33,78427.76,66.5,0.48527,0.00026,26.38201]
[1777657088007,23.35,78433.61,66.5,0.4868,0.00026,26.38752]
[1777657089117,23.35,78433.61,66.5,0.4868,0.00026,26.38752]
[1777657091839,23.37,78431.2,66.5,0.4862,0.00026,26.38537]
[1777657096104,23.39,78432.56,66.5,0.48657,0.00026,26.38666]
[1777657096378,23.39,78432.56,66.5,0.48657,0.00026,26.38666]
[1777657097538,23.39,78431.32,66.5,0.48625,0.00026,26.38552]
[1777657097607,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657097740,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657097756,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657097870,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657098051,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657098320,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657098364,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657098593,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657098679,23.39,78438.09,66.5,0.48799,0.00026,26.39153]
[1777657098689,23.39,78446.47,66.5,0.49015,0.00026,26.39826]
[1777657098853,23.39,78446.47,66.5,0.49015,0.00026,26.39826]
[1777657099060,23.39,78446.47,66.5,0.49015,0.00026,26.39826]
[1777657099142,23.39,78446.47,66.5,0.49015,0.00026,26.39826]
[1777657099227,23.39,78446.47,66.5,0.49015,0.00026,26.39826]
[1777657099287,23.4,78465.88,66.5,0.49516,0.00026,26.41089]
[1777657100069,23.4,78465.88,66.5,0.49516,0.00026,26.41089]
[1777657100106,23.4,78465.88,66.5,0.49516,0.00026,26.41089]
[1777657100251,23.4,78465.88,66.5,0.49516,0.00026,26.41089]
[1777657100536,23.42,78476.8,66.5,0.49798,0.00026,26.41618]
[1777657100728,23.42,78476.8,66.5,0.49798,0.00026,26.41618]
[1777657101422,23.42,78476.8,66.5,0.49798,0.00026,26.41618]
[1777657101912,23.42,78482.05,66.5,0.49933,0.00026,26.41825]
[1777657102209,23.42,78482.05,66.5,0.49933,0.00026,26.41825]
[1777657102295,23.42,78482.05,66.5,0.49933,0.00026,26.41825]
[1777657102626,23.41,78494.63,66.5,0.50256,0.00026,26.42198]
[1777657103428,23.42,78500.41,66.5,0.50405,0.00026,26.4231]
[1777657104512,23.42,78500.41,66.5,0.50405,0.00026,26.4231]
[1777657104678,23.42,78500.41,66.5,0.50405,0.00026,26.4231]
[1777657104687,23.42,78500.41,66.5,0.50405,0.00026,26.4231]
[1777657104709,23.44,78499.21,66.5,0.50374,0.00026,26.4229]
[1777657107459,23.45,78498.68,66.5,0.50361,0.00026,26.4228]
[1777657107574,23.45,78498.68,66.5,0.50361,0.00026,26.4228]
[1777657107624,23.45,78498.68,66.5,0.50361,0.00026,26.4228]
[1777657107658,23.45,78494.67,66.5,0.50258,0.00026,26.42198]
[1777657108499,23.45,78494.67,66.5,0.50258,0.00026,26.42198]
[1777657108577,23.45,78494.67,66.5,0.50258,0.00026,26.42198]
[1777657108588,23.44,78484.58,66.5,0.49998,0.00026,26.41914]
[1777657108930,23.44,78484.58,66.5,0.49998,0.00026,26.41914]
[1777657108937,23.44,78484.58,66.5,0.49998,0.00026,26.41914]
[1777657109084,23.44,78484.58,66.5,0.49998,0.00026,26.41914]
[1777657109540,23.44,78484.58,66.5,0.49998,0.00026,26.41914]
[1777657109623,23.43,78465.92,66.5,0.49518,0.00026,26.41093]
[1777657110651,23.43,78465.92,66.5,0.49518,0.00026,26.41093]
[1777657110665,23.44,78458.46,66.5,0.49327,0.00026,26.40659]
[1777657110812,23.44,78458.46,66.5,0.49327,0.00026,26.40659]
[1777657111143,23.44,78458.46,66.5,0.49327,0.00026,26.40659]
[1777657111461,23.44,78458.46,66.5,0.49327,0.00026,26.40659]
[1777657111662,23.44,78458.46,66.5,0.49327,0.00026,26.40659]
[1777657111671,23.45,78446.46,66.5,0.49019,0.00026,26.39479]
[1777657112238,23.45,78446.46,66.5,0.49019,0.00026,26.39479]
[1777657112513,23.45,78446.46,66.5,0.49019,0.00026,26.39479]
[1777657113648,23.45,78448.09,66.5,0.49061,0.00026,26.396]
[1777657113667,23.45,78454.08,66.5,0.49215,0.00026,26.40022]
[1777657115129,23.45,78455.95,66.5,0.49263,0.00026,26.40146]
[1777657115140,23.45,78455.95,66.5,0.49263,0.00026,26.40146]
[1777657115171,23.45,78455.95,66.5,0.49263,0.00026,26.40146]
[1777657115181,23.45,78455.95,66.5,0.49263,0.00026,26.40146]
[1777657115345,23.45,78455.95,66.5,0.49263,0.00026,26.40146]
[1777657115580,23.45,78455.95,66.5,0.49263,0.00026,26.40146]
[1777657116308,23.45,78458.24,66.5,0.49322,0.00026,26.40292]
[1777657116461,23.45,78465.11,66.5,0.49498,0.00026,26.40696]
[1777657122447,23.47,78464.56,66.5,0.49485,0.00026,26.40667]
[1777657122580,23.47,78464.56,66.5,0.49485,0.00026,26.40667]
[1777657122675,23.47,78464.56,66.5,0.49485,0.00026,26.40667]
[1777657122990,23.47,78462.34,66.5,0.49428,0.00026,26.40541]
[1777657123020,23.47,78462.34,66.5,0.49428,0.00026,26.40541]
[1777657123112,23.47,78462.34,66.5,0.49428,0.00026,26.40541]
[1777657123275,23.47,78462.34,66.5,0.49428,0.00026,26.40541]
[1777657123439,23.47,78462.34,66.5,0.49428,0.00026,26.40541]
[1777657123540,23.47,78442.92,66.5,0.4893,0.00026,26.39209]
[1777657124268,23.48,78434.82,66.5,0.48722,0.00026,26.38531]
[1777657125210,23.48,78434.82,66.5,0.48722,0.00026,26.38531]
[1777657125354,23.48,78434.82,66.5,0.48722,0.00026,26.38531]
[1777657127013,23.48,78433.05,66.5,0.48677,0.00026,26.38374]
[1777657127100,23.48,78433.05,66.5,0.48677,0.00026,26.38374]
[1777657129772,23.48,78437.84,66.5,0.488,0.00026,26.38793]
[1777657131545,23.48,78436.97,66.5,0.48778,0.00026,26.38719]
[1777657133196,23.48,78435.62,66.5,0.48743,0.00026,26.38602]
[1777657137464,23.48,78433.4,66.5,0.48686,0.00026,26.38407]
[1777657137566,23.48,78433.4,66.5,0.48686,0.00026,26.38407]
[1777657138669,23.49,78435.19,66.5,0.48732,0.00026,26.38566]
[1777657138366,23.49,78441.23,66.5,0.48887,0.00026,26.39075]
[1777657138795,23.49,78441.23,66.5,0.48887,0.00026,26.39075]
[1777657139373,23.49,78450.0,66.5,0.49113,0.00026,26.39743]
[1777657139978,23.49,78450.0,66.5,0.49113,0.00026,26.39743]
[1777657140553,23.49,78450.0,66.5,0.49113,0.00026,26.39743]
[1777657140738,23.49,78450.0,66.5,0.49113,0.00026,26.39743]
[1777657140806,23.49,78453.31,66.5,0.49197,0.00026,26.39974]
[1777657140884,23.49,78453.31,66.5,0.49197,0.00026,26.39974]
[1777657141049,23.49,78453.31,66.5,0.49197,0.00026,26.39974]
[1777657141535,23.49,78464.9,66.5,0.49495,0.00026,26.40687]
[1777657142027,23.49,78464.9,66.5,0.49495,0.00026,26.40687]
[1777657142035,23.49,78464.9,66.5,0.49495,0.00026,26.40687]
[1777657142693,23.49,78464.9,66.5,0.49495,0.00026,26.40687]
[1777657142749,23.49,78473.74,66.5,0.49722,0.00026,26.41132]
[1777657144657,23.49,78475.81,66.5,0.49775,0.00026,26.41223]
[1777657144684,23.49,78475.81,66.5,0.49775,0.00026,26.41223]
[1777657144700,23.49,78475.81,66.5,0.49775,0.00026,26.41223]
[1777657144954,23.49,78477.17,66.5,0.4981,0.00026,26.41281]
[1777657144958,23.49,78477.17,66.5,0.4981,0.00026,26.41281]
[1777657145203,23.49,78477.17,66.5,0.4981,0.00026,26.41281]
[1777657146282,23.49,78479.63,66.5,0.49873,0.00026,26.41381]
[1777657151047,23.48,78471.94,66.5,0.49675,0.00026,26.41048]
[1777657152204,23.48,78470.49,66.5,0.49638,0.00026,26.40978]
[1777657153783,23.48,78476.62,66.5,0.49795,0.00026,26.41258]
[1777657153941,23.48,78476.62,66.5,0.49795,0.00026,26.41258]
[1777657156096,23.48,78478.68,66.5,0.49848,0.00026,26.41343]
[1777657156198,23.48,78478.68,66.5,0.49848,0.00026,26.41343]
[1777657156589,23.48,78478.68,66.5,0.49848,0.00026,26.41343]
[1777657156663,23.48,78478.68,66.5,0.49848,0.00026,26.41343]
[1777657157298,23.48,78479.37,66.5,0.49866,0.00026,26.4137]
[1777657157500,23.48,78490.07,66.5,0.5014,0.00026,26.41729]
[1777657157854,23.48,78490.07,66.5,0.5014,0.00026,26.41729]
[1777657158507,23.48,78495.61,66.5,0.50283,0.00026,26.41866]
[1777657159067,23.48,78495.61,66.5,0.50283,0.00026,26.41866]
[1777657159968,23.48,78494.5,66.5,0.50254,0.00026,26.41841]
[1777657160744,23.48,78494.5,66.5,0.50254,0.00026,26.41841]
[1777657161142,23.49,78496.19,66.5,0.50298,0.00026,26.41878]
[1777657162581,23.5,78493.92,66.5,0.5024,0.00026,26.41827]
[1777657163230,23.52,78493.79,66.5,0.50237,0.00026,26.41824]
[1777657163266,23.52,78493.79,66.5,0.50237,0.00026,26.41824]
[1777657165028,23.53,78488.59,66.5,0.50104,0.00026,26.41687]
[1777657166644,23.53,78484.26,66.5,0.49993,0.00026,26.4155]
[1777657171220,23.53,78480.92,66.5,0.49908,0.00026,26.4143]
[1777657171571,23.53,78480.92,66.5,0.49908,0.00026,26.4143]
[1777657173749,23.54,78474.58,66.5,0.49745,0.00026,26.40817]
[1777657176324,23.54,78473.09,66.5,0.49707,0.00026,26.4075]
[1777657176455,23.54,78473.09,66.5,0.49707,0.00026,26.4075]
[1777657176601,23.54,78473.09,66.5,0.49707,0.00026,26.4075]
[1777657177500,23.53,78478.41,66.5,0.49843,0.00026,26.4098]
[1777657178261,23.54,78480.85,66.5,0.49906,0.00026,26.41075]
[1777657178373,23.54,78480.85,66.5,0.49906,0.00026,26.41075]
[1777657178803,23.54,78487.33,66.5,0.50072,0.00026,26.41296]
[1777657180888,23.54,78487.19,66.5,0.50068,0.00026,26.41292]
[1777657182247,23.54,78484.73,66.5,0.50005,0.00026,26.41213]
[1777657182842,23.54,78484.73,66.5,0.50005,0.00026,26.41213]
[1777657182882,23.54,78488.38,66.5,0.50099,0.00026,26.41327]
[1777657188719,23.54,78488.18,66.5,0.50094,0.00026,26.41321]
[1777657189357,23.54,78488.18,66.5,0.50094,0.00026,26.41321]
[1777657189466,23.54,78488.18,66.5,0.50094,0.00026,26.41321]
[1777657190121,23.54,78490.17,66.5,0.50145,0.00026,26.41378]
[1777657193432,23.54,78495.09,66.5,0.5027,0.00026,26.41501]
[1777657193750,23.54,78495.09,66.5,0.5027,0.00026,26.41501]
[1777657195768,23.54,78502.9,66.5,0.5047,0.00026,26.4164]
[1777657200803,23.55,78506.76,66.5,0.50569,0.00026,26.41685]
[1777657204588,23.55,78508.16,66.5,0.50605,0.00026,26.41697]
[1777657206513,23.56,78506.48,66.5,0.50562,0.00026,26.41682]
[1777657207145,23.56,78506.08,66.5,0.50552,0.00026,26.41678]
[1777657207563,23.56,78506.08,66.5,0.50552,0.00026,26.41678]
[1777657212655,23.56,78506.5,66.5,0.50563,0.00026,26.41683]
[1777657213136,23.56,78502.8,66.5,0.50468,0.00026,26.41639]
[1777657215952,23.56,78505.88,66.5,0.50547,0.00026,26.41676]
[1777657216051,23.56,78508.59,66.5,0.50616,0.00026,26.41701]
[1777657219612,23.56,78509.15,66.5,0.5063,0.00026,26.41705]
[1777657219714,23.56,78509.11,66.5,0.50629,0.00026,26.41704]
[1777657224620,23.56,78508.42,66.5,0.50612,0.00026,26.41699]
[1777657224722,23.57,78508.42,66.5,0.50612,0.00026,26.41699]
[1777657229631,23.57,78508.57,66.5,0.50616,0.00026,26.417]
[1777657229677,23.57,78509.08,66.5,0.50629,0.00026,26.41704]
[1777657230955,23.57,78508.98,66.5,0.50626,0.00026,26.41703]
[1777657230993,23.57,78508.98,66.5,0.50626,0.00026,26.41703]
[1777657231141,23.57,78508.98,66.5,0.50626,0.00026,26.41703]
[1777657232007,23.57,78508.22,66.5,0.50607,0.00026,26.41344]
[1777657232016,23.57,78508.22,66.5,0.50607,0.00026,26.41344]
[1777657232195,23.57,78508.22,66.5,0.50607,0.00026,26.41344]
[1777657232247,23.57,78508.22,66.5,0.50607,0.00026,26.41344]
[1777657232296,23.57,78508.22,66.5,0.50607,0.00026,26.41344]
[1777657233665,23.58,78517.87,66.5,0.50853,0.00026,26.4137]
[1777657234376,23.58,78517.87,66.5,0.50853,0.00026,26.4137]
[1777657235174,23.58,78520.39,66.5,0.50918,0.00026,26.4136]
[1777657236402,23.58,78520.6,66.5,0.50923,0.00026,26.41359]
[1777657238767,23.58,78516.55,66.5,0.5082,0.00026,26.41373]
[1777657238772,23.58,78516.55,66.5,0.5082,0.00026,26.41373]
[1777657239636,23.58,78513.52,66.5,0.50742,0.00026,26.41371]
[1777657239738,23.58,78510.29,66.5,0.5066,0.00026,26.41358]
[1777657240395,23.58,78510.29,66.5,0.5066,0.00026,26.41358]
[1777657240482,23.58,78510.29,66.5,0.5066,0.00026,26.41358]
[1777657240517,23.58,78510.29,66.5,0.5066,0.00026,26.41358]
[1777657240520,23.59,78502.7,66.5,0.50466,0.00026,26.41284]
[1777657241090,23.59,78508.41,66.5,0.50612,0.00026,26.41346]
[1777657242720,23.59,78508.41,66.5,0.50612,0.00026,26.41346]
[1777657243029,23.59,78510.94,66.5,0.50676,0.00026,26.41362]
[1777657245037,23.59,78506.64,66.5,0.50566,0.00026,26.4133]
[1777657245857,23.59,78506.64,66.5,0.50566,0.00026,26.4133]
[1777657246206,23.59,78506.5,66.5,0.50563,0.00026,26.41329]
[1777657246556,23.59,78506.5,66.5,0.50563,0.00026,26.41329]
[1777657247199,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247208,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247222,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247228,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247290,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247320,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247470,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247633,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247732,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657247896,23.59,78507.64,66.5,0.50592,0.00026,26.41339]
[1777657248368,23.6,78507.37,66.5,0.50585,0.00026,26.41337]
[1777657248378,23.6,78507.37,66.5,0.50585,0.00026,26.41337]
[1777657248550,23.6,78507.37,66.5,0.50585,0.00026,26.41337]
[1777657248820,23.6,78507.37,66.5,0.50585,0.00026,26.41337]
[1777657248809,23.6,78520.73,66.5,0.50926,0.00026,26.41359]
[1777657249039,23.6,78520.73,66.5,0.50926,0.00026,26.41359]
[1777657249087,23.6,78520.73,66.5,0.50926,0.00026,26.41359]
[1777657249343,23.6,78520.73,66.5,0.50926,0.00026,26.41359]
[1777657249371,23.6,78520.73,66.5,0.50926,0.00026,26.41359]
[1777657249397,23.6,78535.67,66.5,0.51307,0.00026,26.41154]
[1777657250154,23.6,78544.39,66.5,0.5153,0.00026,26.40924]
[1777657251140,23.6,78544.39,66.5,0.5153,0.00026,26.40924]
[1777657252450,23.6,78548.13,66.5,0.51625,0.00025,26.40799]
[1777657256400,23.61,78547.73,66.5,0.51614,0.00025,26.40815]
[1777657256422,23.62,78548.61,66.5,0.51637,0.00025,26.40785]
[1777657257203,23.62,78554.12,66.5,0.51777,0.00025,26.40572]
[1777657259565,23.62,78554.48,66.5,0.51786,0.00025,26.40557]
[1777657260998,23.62,78551.33,66.5,0.51706,0.00025,26.40684]
[1777657261048,23.62,78551.33,66.5,0.51706,0.00025,26.40684]
[1777657261142,23.62,78551.33,66.5,0.51706,0.00025,26.40684]
[1777657261231,23.62,78548.68,66.5,0.51638,0.00025,26.40782]
[1777657263733,23.62,78546.72,66.5,0.51588,0.00025,26.4085]
[1777657263741,23.62,78546.72,66.5,0.51588,0.00025,26.4085]
[1777657265942,23.62,78549.03,66.5,0.51647,0.00025,26.4077]
[1777657266301,23.62,78549.03,66.5,0.51647,0.00025,26.4077]
[1777657266332,23.62,78542.96,66.5,0.51493,0.00025,26.40969]
[1777657267273,23.62,78533.49,66.5,0.51251,0.00025,26.412]
[1777657268157,23.62,78533.49,66.5,0.51251,0.00025,26.412]
[1777657271141,23.63,78531.54,66.5,0.51201,0.00025,26.41236]
[1777657271789,23.63,78531.54,66.5,0.51201,0.00025,26.41236]
[1777657272158,23.63,78533.84,66.5,0.5126,0.00025,26.41194]
[1777657277849,23.63,78539.9,66.5,0.51415,0.00025,26.41054]
[1777657283294,23.62,78538.17,66.5,0.5137,0.00025,26.41098]
[1777657283370,23.62,78538.17,66.5,0.5137,0.00025,26.41098]
[1777657283451,23.62,78538.17,66.5,0.5137,0.00025,26.41098]
[1777657283518,23.62,78538.17,66.5,0.5137,0.00025,26.41098]
[1777657283644,23.62,78538.17,66.5,0.5137,0.00025,26.41098]
[1777657284144,23.62,78536.39,66.5,0.51325,0.00025,26.4114]
[1777657284394,23.62,78520.17,66.5,0.50912,0.00025,26.41362]
[1777657285791,23.62,78520.17,66.5,0.50912,0.00025,26.41362]
[1777657285877,23.62,78515.4,66.5,0.5079,0.00025,26.41373]
[1777657287250,23.63,78512.55,66.5,0.50718,0.00025,26.41368]
[1777657290787,23.63,78507.63,66.5,0.50592,0.00025,26.41339]
[1777657291985,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292018,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292068,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292182,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292289,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292397,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292411,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292489,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292760,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292854,23.63,78507.39,66.5,0.50586,0.00025,26.40984]
[1777657292904,23.64,78502.63,66.5,0.50465,0.00025,26.40929]
[1777657293295,23.64,78502.63,66.5,0.50465,0.00025,26.40929]
[1777657293692,23.63,78500.53,66.5,0.50411,0.00025,26.40898]
[1777657294566,23.63,78500.53,66.5,0.50411,0.00025,26.40898]
[1777657294685,23.63,78500.53,66.5,0.50411,0.00025,26.40898]
[1777657294691,23.63,78500.53,66.5,0.50411,0.00025,26.40898]
[1777657294782,23.64,78496.18,66.5,0.503,0.00025,26.40817]
[1777657295776,23.64,78496.18,66.5,0.503,0.00025,26.40817]
[1777657295807,23.64,78496.18,66.5,0.503,0.00025,26.40817]
[1777657295829,23.64,78496.18,66.5,0.503,0.00025,26.40817]
[1777657296195,23.63,78495.66,66.5,0.50287,0.00025,26.40806]
[1777657296781,23.63,78495.66,66.5,0.50287,0.00025,26.40806]
[1777657296817,23.63,78495.66,66.5,0.50287,0.00025,26.40806]
[1777657296871,23.64,78496.19,66.5,0.503,0.00025,26.40817]
[1777657298622,23.63,78488.88,66.5,0.50114,0.00026,26.40635]
[1777657299695,23.63,78488.88,66.5,0.50114,0.00026,26.40635]
[1777657302923,23.63,78488.06,66.5,0.50093,0.00026,26.40611]
[1777657302946,23.63,78488.06,66.5,0.50093,0.00026,26.40611]
[1777657304499,23.63,78489.59,66.5,0.50132,0.00026,26.40655]
[1777657305285,23.63,78488.44,66.5,0.50103,0.00026,26.40622]
[1777657306893,23.62,78488.46,66.5,0.50103,0.00026,26.40623]
[1777657307559,23.62,78479.9,66.5,0.49885,0.00026,26.40333]
[1777657311746,23.62,78486.42,66.5,0.50051,0.00026,26.40561]
[1777657314956,23.62,78487.38,66.5,0.50075,0.00026,26.40591]
[1777657315641,23.62,78490.33,66.5,0.5015,0.00026,26.40676]
[1777657322286,23.61,78488.63,66.5,0.50107,0.00026,26.40628]
[1777657323182,23.61,78483.79,66.5,0.49983,0.00026,26.40474]
[1777657323272,23.61,78483.79,66.5,0.49983,0.00026,26.40474]
[1777657326096,23.61,78476.23,66.5,0.4979,0.00026,26.40184]
[1777657327766,23.61,78475.44,66.5,0.4977,0.00026,26.4015]
[1777657327867,23.61,78469.79,66.5,0.49626,0.00026,26.39888]
[1777657328885,23.61,78469.79,66.5,0.49626,0.00026,26.39888]
[1777657334748,23.61,78474.9,66.5,0.49757,0.00026,26.40126]
[1777657339783,23.62,78473.39,66.5,0.49718,0.00026,26.40059]
[1777657344818,23.62,78472.4,66.5,0.49693,0.00026,26.40013]
[1777657349698,23.62,78472.3,66.5,0.4969,0.00026,26.40009]
[1777657350295,23.62,78470.95,66.5,0.49656,0.00026,26.39945]
[1777657353341,23.62,78465.6,66.5,0.49519,0.00026,26.39318]
[1777657355898,23.62,78456.6,66.5,0.4929,0.00026,26.38789]
[1777657356174,23.62,78456.6,66.5,0.4929,0.00026,26.38789]
[1777657356253,23.62,78456.6,66.5,0.4929,0.00026,26.38789]
[1777657356296,23.62,78456.6,66.5,0.4929,0.00026,26.38789]
[1777657356872,23.62,78456.6,66.5,0.4929,0.00026,26.38789]
[1777657357001,23.62,78456.6,66.5,0.4929,0.00026,26.38789]
[1777657362947,23.63,78465.15,66.5,0.49508,0.00026,26.39294]
[1777657363914,23.63,78465.15,66.5,0.49508,0.00026,26.39294]
[1777657368990,23.63,78457.06,66.5,0.49302,0.00026,26.38818]
[1777657374026,23.63,78462.19,66.5,0.49433,0.00026,26.39128]
[1777657374178,23.63,78462.19,66.5,0.49433,0.00026,26.39128]
[1777657376295,23.63,78461.47,66.5,0.49415,0.00026,26.39086]
[1777657382082,23.63,78455.12,66.5,0.49253,0.00026,26.38694]
[1777657387388,23.63,78453.49,66.5,0.49211,0.00026,26.38586]
[1777657389946,23.64,78450.24,66.5,0.49128,0.00026,26.38363]
[1777657391140,23.64,78454.24,66.5,0.4923,0.00026,26.38636]
[1777657391242,23.64,78461.5,66.5,0.49416,0.00026,26.39088]
[1777657394295,23.64,78464.86,66.5,0.49501,0.00026,26.39278]
[1777657395806,23.64,78460.71,66.5,0.49396,0.00026,26.39042]
[1777657397192,23.64,78448.97,66.5,0.49096,0.00026,26.38273]
[1777657398271,23.64,78448.97,66.5,0.49096,0.00026,26.38273]
[1777657406056,23.64,78450.28,66.5,0.4913,0.00026,26.38366]
[1777657415320,23.65,78451.56,66.5,0.49163,0.00026,26.38103]
[1777657419540,23.65,78452.77,66.5,0.49193,0.00026,26.38186]
[1777657419627,23.65,78453.37,66.5,0.49209,0.00026,26.38226]
[1777657423968,23.65,78455.1,66.5,0.49253,0.00026,26.3834]
[1777657424064,23.65,78457.11,66.5,0.49304,0.00026,26.38469]
[1777657426397,23.65,78463.64,66.5,0.49471,0.00026,26.38858]
[1777657430109,23.65,78462.4,66.5,0.49439,0.00026,26.38788]
[1777657430892,23.65,78463.53,66.5,0.49468,0.00025,26.38852]
[1777657430957,23.65,78463.53,66.5,0.49468,0.00025,26.38852]
[1777657432023,23.65,78464.5,66.5,0.49493,0.00025,26.38906]
[1777657437474,23.65,78465.39,66.5,0.49515,0.00025,26.38955]
[1777657442508,23.65,78463.63,66.5,0.49471,0.00025,26.38858]
[1777657443294,23.65,78463.63,66.5,0.49471,0.00025,26.38858]
[1777657447628,23.65,78461.89,66.5,0.49426,0.00025,26.38759]
[1777657453968,23.65,78456.63,66.5,0.49292,0.00025,26.38439]
[1777657456319,23.66,78454.58,66.5,0.4924,0.00025,26.38307]
[1777657456336,23.66,78454.58,66.5,0.4924,0.00025,26.38307]
[1777657456380,23.66,78454.58,66.5,0.4924,0.00025,26.38307]
[1777657456607,23.66,78453.71,66.5,0.49218,0.00025,26.38249]
[1777657457648,23.66,78453.71,66.5,0.49218,0.00025,26.38249]
[1777657458494,23.66,78451.18,66.5,0.49153,0.00025,26.38077]
[1777657458680,23.66,78451.18,66.5,0.49153,0.00025,26.38077]
[1777657459073,23.66,78451.18,66.5,0.49153,0.00025,26.38077]
[1777657459259,23.65,78448.68,66.5,0.4909,0.00025,26.379]
[1777657459473,23.65,78448.68,66.5,0.4909,0.00025,26.379]
[1777657459479,23.65,78448.68,66.5,0.4909,0.00025,26.379]
[1777657459782,23.65,78448.68,66.5,0.4909,0.00025,26.379]
[1777657459791,23.65,78440.36,66.5,0.48878,0.00025,26.37263]
[1777657463837,23.66,78437.47,66.5,0.48804,0.00025,26.37024]
[1777657469698,23.66,78434.63,66.5,0.48732,0.00025,26.36781]
[1777657474733,23.66,78434.51,66.5,0.48729,0.00025,26.36418]
[1777657481170,23.66,78434.99,66.5,0.48741,0.00025,26.3646]
[1777657486817,23.66,78437.99,66.5,0.48817,0.00025,26.36715]
[1777657489948,23.66,78437.91,66.5,0.48815,0.00025,26.36708]
[1777657495880,23.65,78442.3,66.5,0.48927,0.00025,26.37065]
[1777657500413,23.65,78443.18,66.5,0.48949,0.00026,26.37133]
[1777657500424,23.65,78443.18,66.5,0.48949,0.00026,26.37133]
[1777657500915,23.65,78450.13,66.5,0.49126,0.00026,26.3765]
[1777657501194,23.65,78450.13,66.5,0.49126,0.00026,26.3765]
[1777657501341,23.65,78450.13,66.5,0.49126,0.00026,26.3765]
[1777657502056,23.65,78450.13,66.5,0.49126,0.00026,26.3765]
[1777657502077,23.65,78450.13,66.5,0.49126,0.00026,26.3765]
[1777657502149,23.65,78450.13,66.5,0.49126,0.00026,26.3765]
[1777657502152,23.65,78455.0,66.5,0.4925,0.00026,26.37981]
[1777657502991,23.65,78455.0,66.5,0.4925,0.00026,26.37981]
[1777657503023,23.65,78447.29,66.5,0.49054,0.00026,26.37445]
[1777657503607,23.65,78447.29,66.5,0.49054,0.00026,26.37445]
[1777657505097,23.65,78444.57,66.5,0.48984,0.00026,26.37241]
[1777657508306,23.65,78443.64,66.5,0.48961,0.00025,26.37169]
[1777657508356,23.65,78443.64,66.5,0.48961,0.00025,26.37169]
[1777657508400,23.65,78443.64,66.5,0.48961,0.00025,26.37169]
[1777657508424,23.65,78443.64,66.5,0.48961,0.00025,26.37169]
[1777657508672,23.65,78443.64,66.5,0.48961,0.00025,26.37169]
[1777657509043,23.65,78443.64,66.5,0.48961,0.00025,26.37169]
[1777657509797,23.65,78441.77,66.5,0.48913,0.00025,26.37023]
[1777657510374,23.65,78440.62,66.5,0.48884,0.00025,26.36931]
[1777657510724,23.65,78440.62,66.5,0.48884,0.00025,26.36931]
[1777657510782,23.65,78440.62,66.5,0.48884,0.00025,26.36931]
[1777657511384,23.66,78440.47,66.5,0.4888,0.00025,26.36919]
[1777657511442,23.66,78440.47,66.5,0.4888,0.00025,26.36919]
[1777657511744,23.66,78440.47,66.5,0.4888,0.00025,26.36919]
[1777657511992,23.66,78433.81,66.5,0.4871,0.00025,26.36356]
[1777657514640,23.66,78432.25,66.5,0.48671,0.00025,26.36218]
[1777657514894,23.66,78432.25,66.5,0.48671,0.00025,26.36218]
[1777657515013,23.66,78430.56,66.5,0.48628,0.00025,26.36065]
[1777657515714,23.66,78430.56,66.5,0.48628,0.00025,26.36065]
[1777657515963,23.66,78430.56,66.5,0.48628,0.00025,26.36065]
[1777657516020,23.66,78419.29,66.5,0.48341,0.00025,26.34964]
[1777657518054,23.66,78414.85,66.5,0.48227,0.00025,26.34493]
[1777657518141,23.66,78415.1,66.5,0.48234,0.00025,26.34519]
[1777657519684,23.66,78419.76,66.5,0.48352,0.00025,26.35012]
[1777657519838,23.66,78419.76,66.5,0.48352,0.00025,26.35012]
[1777657522801,23.65,78418.87,66.5,0.48329,0.00025,26.34919]
[1777657528104,23.65,78419.17,66.5,0.48337,0.00025,26.34949]
[1777657533967,23.65,78418.55,66.5,0.4832,0.00025,26.3453]
[1777657533976,23.65,78418.55,66.5,0.4832,0.00025,26.3453]
[1777657533987,23.65,78418.55,66.5,0.4832,0.00025,26.3453]
[1777657539181,23.64,78417.65,66.5,0.48297,0.00026,26.34434]
[1777657543318,23.64,78418.19,66.5,0.4831,0.00026,26.34489]
[1777657544216,23.63,78418.07,66.5,0.48307,0.00026,26.34476]
[1777657549251,23.63,78418.79,66.5,0.48324,0.00026,26.3455]
[1777657554887,23.62,78417.08,66.5,0.4828,0.00026,26.34368]
[1777657559900,23.62,78420.06,66.5,0.48356,0.00026,26.34678]
[1777657563532,23.61,78420.4,66.5,0.48364,0.00026,26.34712]
[1777657566064,23.61,78414.84,66.5,0.48222,0.00026,26.34123]
[1777657567910,23.61,78417.62,66.5,0.48292,0.00026,26.3442]
[1777657568047,23.61,78417.62,66.5,0.48292,0.00026,26.3442]
[1777657568303,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657568691,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657568788,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657568859,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657568867,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657568894,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657568983,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657569016,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657569040,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657569136,23.61,78418.12,66.5,0.48305,0.00026,26.34473]
[1777657569158,23.6,78426.63,66.5,0.48522,0.00026,26.3533]
[1777657569391,23.6,78442.91,66.5,0.48938,0.00026,26.36753]
[1777657570962,23.6,78442.91,66.5,0.48938,0.00026,26.36753]
[1777657571018,23.6,78444.39,66.5,0.48976,0.00026,26.36868]
[1777657573271,23.6,78445.98,66.5,0.49016,0.00026,26.36988]
[1777657574883,23.6,78446.15,66.5,0.49021,0.00026,26.37001]
[1777657574928,23.6,78444.28,66.5,0.48973,0.00026,26.36859]
[1777657577306,23.6,78444.06,66.5,0.48967,0.00026,26.36842]
[1777657577448,23.6,78444.79,66.5,0.48986,0.00026,26.36898]
[1777657582484,23.6,78443.19,66.5,0.48945,0.00026,26.36774]
[1777657583492,23.6,78443.19,66.5,0.48945,0.00026,26.36774]
[1777657583493,23.6,78443.19,66.5,0.48945,0.00026,26.36774]
[1777657583534,23.6,78443.24,66.5,0.48946,0.00026,26.36778]
[1777657589154,23.6,78443.95,66.5,0.48965,0.00026,26.36834]
[1777657589183,23.61,78442.12,66.5,0.48918,0.00026,26.3669]
[1777657593504,23.6,78442.33,66.5,0.48923,0.00026,26.36353]
[1777657598597,23.61,78444.05,66.5,0.48967,0.00026,26.36488]
[1777657600852,23.61,78443.98,66.5,0.48965,0.00026,26.36483]
[1777657605635,23.61,78440.38,66.5,0.48873,0.00026,26.36197]
[1777657610681,23.61,78445.29,66.5,0.48999,0.00026,26.36583]
[1777657613935,23.61,78443.89,66.5,0.48963,0.00026,26.36476]
[1777657614222,23.61,78451.29,66.5,0.49152,0.00026,26.3702]
[1777657619743,23.61,78453.91,66.5,0.49219,0.00026,26.37198]
[1777657624268,23.61,78453.76,66.5,0.49215,0.00026,26.37188]
[1777657624300,23.61,78454.1,66.5,0.49224,0.00026,26.37211]
[1777657626314,23.61,78456.72,66.5,0.49291,0.00026,26.37381]
[1777657631828,23.61,78456.37,66.5,0.49282,0.00026,26.37359]
[1777657636863,23.61,78457.83,66.5,0.4932,0.00026,26.37452]
[1777657641898,23.61,78458.01,66.5,0.49324,0.00026,26.37463]
[1777657646933,23.62,78455.33,66.5,0.49256,0.00026,26.37293]
[1777657647818,23.62,78455.33,66.5,0.49256,0.00026,26.37293]
[1777657648027,23.62,78455.33,66.5,0.49256,0.00026,26.37293]
[1777657648162,23.62,78455.33,66.5,0.49256,0.00026,26.37293]
[1777657648394,23.62,78451.98,66.5,0.4917,0.00026,26.37068]
[1777657648499,23.62,78451.98,66.5,0.4917,0.00026,26.37068]
[1777657648949,23.62,78440.69,66.5,0.48882,0.00026,26.36224]
[1777657653824,23.62,78441.82,66.5,0.48911,0.00026,26.35961]
[1777657653985,23.62,78441.18,66.5,0.48895,0.00026,26.3591]
[1777657654635,23.62,78441.18,66.5,0.48895,0.00026,26.3591]
[1777657654992,23.62,78434.55,66.5,0.48725,0.00026,26.35353]
[1777657659403,23.62,78436.35,66.5,0.48772,0.00026,26.3551]
[1777657660027,23.62,78430.07,66.5,0.48611,0.00026,26.34951]
[1777657660449,23.62,78430.07,66.5,0.48611,0.00026,26.34951]
[1777657660850,23.62,78430.07,66.5,0.48611,0.00026,26.34951]
[1777657661100,23.62,78430.07,66.5,0.48611,0.00026,26.34951]
[1777657661201,23.62,78421.84,66.5,0.48401,0.00026,26.34154]
[1777657663332,23.62,78417.84,66.5,0.48299,0.00026,26.33741]
[1777657664296,23.62,78417.74,66.5,0.48296,0.00026,26.3373]
[1777657664956,23.62,78418.82,66.5,0.48324,0.00026,26.33843]
[1777657665062,23.62,78422.37,66.5,0.48414,0.00026,26.34207]
[1777657668539,23.62,78424.49,66.5,0.48468,0.00026,26.34418]
[1777657668542,23.62,78424.49,66.5,0.48468,0.00026,26.34418]
[1777657669964,23.62,78427.68,66.5,0.4855,0.00026,26.34726]
[1777657672030,23.62,78428.84,66.5,0.48579,0.00026,26.34836]
[1777657672327,23.62,78428.84,66.5,0.48579,0.00026,26.34836]
[1777657674127,23.62,78425.75,66.5,0.485,0.00026,26.34541]
[1777657674228,23.62,78426.09,66.5,0.48509,0.00026,26.34574]
[1777657674746,23.62,78426.09,66.5,0.48509,0.00026,26.34574]
[1777657677295,23.62,78426.63,66.5,0.48523,0.00026,26.34625]
[1777657678152,23.62,78427.42,66.5,0.48543,0.00026,26.34701]
[1777657680759,23.61,78426.5,66.5,0.48519,0.00026,26.34612]
[1777657680761,23.61,78426.5,66.5,0.48519,0.00026,26.34612]
[1777657681744,23.61,78421.85,66.5,0.484,0.00026,26.34153]
[1777657681749,23.61,78421.85,66.5,0.484,0.00026,26.34153]
[1777657681994,23.61,78421.85,66.5,0.484,0.00026,26.34153]
[1777657682235,23.61,78421.85,66.5,0.484,0.00026,26.34153]
[1777657682301,23.61,78415.54,66.5,0.48239,0.00026,26.33492]
[1777657688223,23.61,78413.29,66.5,0.48181,0.00026,26.33244]
[1777657689970,23.61,78413.47,66.5,0.48185,0.00026,26.33263]
[1777657692048,23.6,78415.38,66.5,0.48234,0.00026,26.33472]
[1777657692300,23.6,78415.38,66.5,0.48234,0.00026,26.33472]
[1777657692351,23.6,78420.23,66.5,0.48358,0.00026,26.33984]
[1777657698293,23.6,78423.02,66.5,0.48429,0.00026,26.34267]
[1777657699987,23.6,78423.0,66.5,0.48428,0.00026,26.34265]
[1777657703855,23.6,78424.36,66.5,0.48463,0.00026,26.344]
[1777657707415,23.6,78422.79,66.5,0.48423,0.00026,26.34244]
[1777657713398,23.6,78420.19,66.5,0.48356,0.00026,26.33625]
[1777657714110,23.6,78420.19,66.5,0.48356,0.00026,26.33625]
[1777657714360,23.6,78420.19,66.5,0.48356,0.00026,26.33625]
[1777657714371,23.6,78420.19,66.5,0.48356,0.00026,26.33625]
[1777657715118,23.6,78420.19,66.5,0.48356,0.00026,26.33625]
[1777657715166,23.6,78420.19,66.5,0.48356,0.00026,26.33625]
[1777657715407,23.6,78418.97,66.5,0.48325,0.00026,26.33498]
[1777657715979,23.6,78418.97,66.5,0.48325,0.00026,26.33498]
[1777657721061,23.6,78419.74,66.5,0.48344,0.00026,26.33578]
[1777657723151,23.6,78419.83,66.5,0.48347,0.00026,26.33587]
[1777657729023,23.6,78415.47,66.5,0.48235,0.00026,26.33125]
[1777657731525,23.6,78421.47,66.5,0.48388,0.00026,26.33756]
[1777657732207,23.6,78421.47,66.5,0.48388,0.00026,26.33756]
[1777657735281,23.59,78421.27,66.5,0.48383,0.00026,26.33735]
[1777657740588,23.59,78414.92,66.5,0.48221,0.00026,26.33065]
[1777657745037,23.59,78416.18,66.5,0.48253,0.00026,26.33201]
[1777657747540,23.59,78417.08,66.5,0.48276,0.00026,26.33298]
[1777657747743,23.59,78417.08,66.5,0.48276,0.00026,26.33298]
[1777657748555,23.59,78417.08,66.5,0.48276,0.00026,26.33298]
[1777657748749,23.59,78419.35,66.5,0.48334,0.00026,26.33537]
[1777657748819,23.59,78428.04,66.5,0.48556,0.00026,26.34401]
[1777657750030,23.59,78428.04,66.5,0.48556,0.00026,26.34401]
[1777657750081,23.59,78428.04,66.5,0.48556,0.00026,26.34401]
[1777657750131,23.59,78433.59,66.5,0.48698,0.00026,26.3491]
[1777657756588,23.59,78434.58,66.5,0.48723,0.00026,26.34997]
[1777657761836,23.59,78439.75,66.5,0.48855,0.00026,26.35435]
[1777657762095,23.59,78439.75,66.5,0.48855,0.00026,26.35435]
[1777657767009,23.58,78440.95,66.5,0.48885,0.00026,26.35532]
[1777657767057,23.58,78440.95,66.5,0.48885,0.00026,26.35532]
[1777657767592,23.58,78440.95,66.5,0.48885,0.00026,26.35532]
[1777657768591,23.58,78441.86,66.5,0.48909,0.00026,26.35605]
[1777657771438,23.58,78448.57,66.5,0.4908,0.00026,26.36116]
[1777657771446,23.58,78448.57,66.5,0.4908,0.00026,26.36116]
[1777657771457,23.58,78448.13,66.5,0.49069,0.00026,26.35731]
[1777657771872,23.58,78448.13,66.5,0.49069,0.00026,26.35731]
[1777657774668,23.58,78462.48,66.5,0.49436,0.00026,26.36668]
[1777657775102,23.58,78462.48,66.5,0.49436,0.00026,26.36668]
[1777657775686,23.58,78462.71,66.5,0.49442,0.00026,26.36681]
[1777657776058,23.58,78462.71,66.5,0.49442,0.00026,26.36681]
[1777657776154,23.58,78455.55,66.5,0.49259,0.00026,26.36243]
[1777657781756,23.58,78456.06,66.5,0.49272,0.00026,26.36276]
[1777657781764,23.58,78456.06,66.5,0.49272,0.00026,26.36276]
[1777657786911,23.58,78458.72,66.5,0.4934,0.00026,26.36444]
[1777657787954,23.58,78458.72,66.5,0.4934,0.00026,26.36444]
[1777657787987,23.58,78458.72,66.5,0.4934,0.00026,26.36444]
[1777657793961,23.59,78457.62,66.5,0.49312,0.00026,26.36376]
[1777657798997,23.59,78457.45,66.5,0.49308,0.00026,26.36366]
[1777657804035,23.59,78457.06,66.5,0.49298,0.00026,26.36341]
[1777657809298,23.6,78456.33,66.5,0.4928,0.00026,26.36295]
[1777657810161,23.6,78454.84,66.5,0.49242,0.00026,26.36198]
[1777657812322,23.6,78451.64,66.5,0.4916,0.00026,26.35982]
[1777657812746,23.6,78451.18,66.5,0.49148,0.00026,26.35951]
[1777657818521,23.6,78450.04,66.5,0.49119,0.00026,26.35871]
[1777657821696,23.6,78452.14,66.5,0.49173,0.00026,26.36017]
[1777657821701,23.6,78452.14,66.5,0.49173,0.00026,26.36017]
[1777657821859,23.6,78451.84,66.5,0.49165,0.00026,26.35997]
[1777657822114,23.6,78451.84,66.5,0.49165,0.00026,26.35997]
[1777657822161,23.6,78457.56,66.5,0.49311,0.00026,26.36373]
[1777657822881,23.6,78457.56,66.5,0.49311,0.00026,26.36373]
[1777657824295,23.6,78461.12,66.5,0.49403,0.00026,26.3659]
[1777657824297,23.6,78452.93,66.5,0.49193,0.00026,26.36071]
[1777657830219,23.6,78447.99,66.5,0.49067,0.00026,26.35723]
[1777657835254,23.61,78447.43,66.5,0.49053,0.00026,26.35329]
[1777657840290,23.61,78449.8,66.5,0.49113,0.00026,26.35501]
[1777657845325,23.61,78447.54,66.5,0.49056,0.00026,26.35337]
[1777657845739,23.61,78447.54,66.5,0.49056,0.00026,26.35337]
[1777657851367,23.61,78446.57,66.5,0.49031,0.00026,26.35266]
[1777657856402,23.61,78447.55,66.5,0.49056,0.00026,26.35339]
[1777657861618,23.62,78447.6,66.5,0.49058,0.00026,26.35343]
[1777657862455,23.62,78446.99,66.5,0.49042,0.00026,26.35298]
[1777657862566,23.62,78446.99,66.5,0.49042,0.00026,26.35298]
[1777657862653,23.62,78446.99,66.5,0.49042,0.00026,26.35298]
[1777657863384,23.62,78443.83,66.5,0.48961,0.00026,26.35058]
[1777657864400,23.62,78441.03,66.5,0.4889,0.00026,26.34837]
[1777657867834,23.62,78446.0,66.5,0.49017,0.00026,26.35224]
[1777657867884,23.62,78446.0,66.5,0.49017,0.00026,26.35224]
[1777657868063,23.62,78446.0,66.5,0.49017,0.00026,26.35224]
[1777657868311,23.62,78446.0,66.5,0.49017,0.00026,26.35224]
[1777657869493,23.62,78457.18,66.5,0.49303,0.00026,26.35997]
[1777657870241,23.62,78457.18,66.5,0.49303,0.00026,26.35997]
[1777657870277,23.62,78457.18,66.5,0.49303,0.00026,26.35997]
[1777657870531,23.62,78457.18,66.5,0.49303,0.00026,26.35997]
[1777657871637,23.62,78462.37,66.5,0.49436,0.00026,26.3631]
[1777657872268,23.62,78466.47,66.5,0.4954,0.00026,26.36537]
[1777657873677,23.62,78467.52,66.5,0.49567,0.00026,26.36592]
[1777657883347,23.63,78469.43,66.5,0.49616,0.00026,26.3669]
[1777657883449,23.63,78469.43,66.5,0.49616,0.00026,26.3669]
[1777657883628,23.63,78469.43,66.5,0.49616,0.00026,26.3669]
[1777657885146,23.63,78475.87,66.5,0.49781,0.00026,26.36988]
[1777657885392,23.63,78475.87,66.5,0.49781,0.00026,26.36988]
[1777657887523,23.63,78468.22,66.5,0.49585,0.00026,26.36628]
[1777657887546,23.63,78468.22,66.5,0.49585,0.00026,26.36628]
[1777657887550,23.63,78468.22,66.5,0.49585,0.00026,26.36628]
[1777657887620,23.63,78459.58,66.5,0.49365,0.00026,26.36146]
[1777657888295,23.63,78459.58,66.5,0.49365,0.00026,26.36146]
[1777657888627,23.63,78451.97,66.5,0.4917,0.00026,26.35655]
[1777657890082,23.63,78448.75,66.5,0.49088,0.00026,26.35428]
[1777657890230,23.63,78448.75,66.5,0.49088,0.00026,26.35428]
[1777657890259,23.63,78448.75,66.5,0.49088,0.00026,26.35428]
[1777657890641,23.63,78442.98,66.5,0.48941,0.00026,26.34994]
[1777657893662,23.64,78436.37,66.5,0.48772,0.00026,26.34099]
[1777657898697,23.64,78440.6,66.5,0.48881,0.00026,26.34452]
[1777657903731,23.65,78439.61,66.5,0.48856,0.00026,26.34372]
[1777657906494,23.65,78443.31,66.5,0.4895,0.00026,26.34668]
[1777657906753,23.65,78443.44,66.5,0.48954,0.00026,26.34678]
[1777657908554,23.65,78443.63,66.5,0.48958,0.00026,26.34693]
[1777657908767,23.65,78443.67,66.5,0.48959,0.00026,26.34696]
[1777657911886,23.65,78443.26,66.5,0.48949,0.00026,26.34664]
[1777657911981,23.65,78443.26,66.5,0.48949,0.00026,26.34664]
[1777657912795,23.65,78450.71,66.5,0.49139,0.00026,26.35215]
[1777657912950,23.65,78450.71,66.5,0.49139,0.00026,26.35215]
[1777657913019,23.65,78450.71,66.5,0.49139,0.00026,26.35215]
[1777657913199,23.65,78450.71,66.5,0.49139,0.00026,26.35215]
[1777657913802,23.65,78460.81,66.5,0.49397,0.00026,26.35867]
[1777657914762,23.65,78460.81,66.5,0.49397,0.00026,26.35867]
[1777657916820,23.65,78459.41,66.5,0.49361,0.00026,26.35784]
[1777657916829,23.65,78459.41,66.5,0.49361,0.00026,26.35784]
[1777657917467,23.65,78459.41,66.5,0.49361,0.00026,26.35784]
[1777657917508,23.65,78459.41,66.5,0.49361,0.00026,26.35784]
[1777657919167,23.65,78466.64,66.5,0.49546,0.00026,26.36193]
[1777657919905,23.65,78472.5,66.5,0.49696,0.00026,26.36484]
[1777657921304,23.65,78472.5,66.5,0.49696,0.00026,26.36484]
[1777657922928,23.65,78480.87,66.5,0.49909,0.00026,26.36835]
[1777657923971,23.65,78480.87,66.5,0.49909,0.00026,26.36835]
[1777657923987,23.65,78480.87,66.5,0.49909,0.00026,26.36835]
[1777657924172,23.65,78480.87,66.5,0.49909,0.00026,26.36835]
[1777657924296,23.65,78480.87,66.5,0.49909,0.00026,26.36835]
[1777657924396,23.65,78482.68,66.5,0.49955,0.00026,26.36901]
[1777657926646,23.65,78486.52,66.5,0.50053,0.00026,26.3703]
[1777657927133,23.65,78489.12,66.5,0.5012,0.00026,26.37108]
[1777657927431,23.65,78489.12,66.5,0.5012,0.00026,26.37108]
[1777657929205,23.65,78494.91,66.5,0.50267,0.00026,26.37255]
[1777657931027,23.65,78495.37,66.5,0.50279,0.00026,26.37265]
[1777657931037,23.65,78495.37,66.5,0.50279,0.00026,26.37265]
[1777657934076,23.65,78496.73,66.5,0.50314,0.00026,26.37293]
[1777657934114,23.65,78496.73,66.5,0.50314,0.00026,26.37293]
[1777657939068,23.65,78498.02,66.5,0.50347,0.00026,26.37319]
[1777657940007,23.65,78498.52,66.5,0.5036,0.00026,26.37328]
[1777657940078,23.65,78498.52,66.5,0.5036,0.00026,26.37328]
[1777657940107,23.65,78498.52,66.5,0.5036,0.00026,26.37328]
[1777657940311,23.65,78498.52,66.5,0.5036,0.00026,26.37328]
[1777657941055,23.65,78500.75,66.5,0.50417,0.00026,26.37366]
[1777657941143,23.65,78500.75,66.5,0.50417,0.00026,26.37366]
[1777657943420,23.65,78501.91,66.5,0.50446,0.00026,26.37384]
[1777657943435,23.65,78501.91,66.5,0.50446,0.00026,26.37384]
[1777657943543,23.65,78501.91,66.5,0.50446,0.00026,26.37384]
[1777657944949,23.65,78496.52,66.5,0.50309,0.00026,26.37289]
[1777657945183,23.65,78496.52,66.5,0.50309,0.00026,26.37289]
[1777657949645,23.65,78491.93,66.5,0.50191,0.00026,26.37183]
[1777657950182,23.66,78492.09,66.5,0.50196,0.00026,26.37188]
[1777657951189,23.66,78494.53,66.5,0.50258,0.00026,26.37246]
[1777657951334,23.66,78494.53,66.5,0.50258,0.00026,26.37246]
[1777657951631,23.66,78494.53,66.5,0.50258,0.00026,26.37246]
[1777657952140,23.66,78500.9,66.5,0.5042,0.00026,26.37015]
[1777657952875,23.66,78500.9,66.5,0.5042,0.00026,26.37015]
[1777657953134,23.66,78500.9,66.5,0.5042,0.00026,26.37015]
[1777657958184,23.65,78505.09,66.5,0.50527,0.00026,26.37072]
[1777657960191,23.65,78504.83,66.5,0.50521,0.00026,26.37069]
[1777657963639,23.65,78506.85,66.5,0.50572,0.00026,26.3709]
[1777657963657,23.65,78506.85,66.5,0.50572,0.00026,26.3709]
[1777657964845,23.65,78507.67,66.5,0.50593,0.00026,26.37098]
[1777657965418,23.65,78508.04,66.5,0.50602,0.00026,26.37101]
[1777657971302,23.65,78507.47,66.5,0.50588,0.00026,26.37096]
[1777657972611,23.65,78505.79,66.5,0.50545,0.00026,26.3708]
[1777657973306,23.65,78505.84,66.5,0.50546,0.00026,26.3708]
[1777657973377,23.65,78505.84,66.5,0.50546,0.00026,26.3708]
[1777657973593,23.65,78505.84,66.5,0.50546,0.00026,26.3708]
[1777657973723,23.65,78505.84,66.5,0.50546,0.00026,26.3708]
[1777657973743,23.65,78504.73,66.5,0.50518,0.00026,26.37068]
[1777657973973,23.65,78504.73,66.5,0.50518,0.00026,26.37068]
[1777657974306,23.65,78486.46,66.5,0.50052,0.00026,26.36674]
[1777657975709,23.65,78486.46,66.5,0.50052,0.00026,26.36674]
[1777657975779,23.65,78481.79,66.5,0.49932,0.00026,26.36516]
[1777657975906,23.65,78481.79,66.5,0.49932,0.00026,26.36516]
[1777657976927,23.65,78481.94,66.5,0.49936,0.00026,26.36521]
[1777657980198,23.65,78481.59,66.5,0.49927,0.00026,26.36508]
[1777657980401,23.65,78481.59,66.5,0.49927,0.00026,26.36508]
[1777657980413,23.65,78481.59,66.5,0.49927,0.00026,26.36508]
[1777657980919,23.65,78479.63,66.5,0.49877,0.00026,26.36434]
[1777657981203,23.65,78479.63,66.5,0.49877,0.00026,26.36434]
[1777657981738,23.65,78479.63,66.5,0.49877,0.00026,26.36434]
[1777657981776,23.65,78473.91,66.5,0.49731,0.00026,26.36195]
[1777657982683,23.65,78473.91,66.5,0.49731,0.00026,26.36195]
[1777657986137,23.65,78471.48,66.5,0.49669,0.00026,26.36083]
[1777657989794,23.65,78475.72,66.5,0.49778,0.00026,26.36275]
[1777657994957,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657994997,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995075,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995225,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995411,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995551,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995556,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995697,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995793,23.65,78470.9,66.5,0.49655,0.00026,26.36055]
[1777657995854,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657995913,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657995961,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657996026,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657996356,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657996412,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657996485,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657996758,23.65,78464.54,66.5,0.49492,0.00026,26.35727]
[1777657996847,23.65,78476.37,66.5,0.49794,0.00026,26.36302]
[1777657996921,23.65,78476.37,66.5,0.49794,0.00026,26.36302]
[1777657996939,23.65,78476.37,66.5,0.49794,0.00026,26.36302]
[1777657997568,23.65,78476.37,66.5,0.49794,0.00026,26.36302]
[1777657997798,23.65,78476.37,66.5,0.49794,0.00026,26.36302]
[1777657997869,23.65,78493.33,66.5,0.50227,0.00026,26.36864]
[1777657998188,23.65,78493.33,66.5,0.50227,0.00026,26.36864]
[1777657998293,23.65,78493.33,66.5,0.50227,0.00026,26.36864]
[1777657998405,23.65,78493.33,66.5,0.50227,0.00026,26.36864]
[1777657998688,23.65,78493.33,66.5,0.50227,0.00026,26.36864]
[1777658000278,23.65,78493.93,66.5,0.50242,0.00026,26.36879]
[1777658000770,23.65,78493.93,66.5,0.50242,0.00026,26.36879]
[1777658000802,23.65,78493.93,66.5,0.50242,0.00026,26.36879]
[1777658000824,23.65,78493.93,66.5,0.50242,0.00026,26.36879]
[1777658000874,23.65,78493.93,66.5,0.50242,0.00026,26.36879]
[1777658000858,23.65,78496.72,66.5,0.50314,0.00026,26.3694]
[1777658000945,23.65,78496.72,66.5,0.50314,0.00026,26.3694]
[1777658001420,23.65,78496.72,66.5,0.50314,0.00026,26.3694]
[1777658001442,23.65,78496.72,66.5,0.50314,0.00026,26.3694]
[1777658001517,23.65,78517.87,66.5,0.50853,0.00026,26.37128]
[1777658002891,23.65,78517.87,66.5,0.50853,0.00026,26.37128]
[1777658002518,23.65,78522.1,66.5,0.50961,0.00026,26.37108]
[1777658003157,23.65,78522.1,66.5,0.50961,0.00026,26.37108]
[1777658003365,23.65,78522.1,66.5,0.50961,0.00026,26.37108]
[1777658003404,23.65,78522.1,66.5,0.50961,0.00026,26.37108]
[1777658003451,23.65,78522.1,66.5,0.50961,0.00026,26.37108]
[1777658003956,23.65,78524.38,66.5,0.51019,0.00026,26.37089]
[1777658004137,23.65,78524.38,66.5,0.51019,0.00026,26.37089]
[1777658005356,23.65,78523.08,66.5,0.50986,0.00026,26.37101]
[1777658005744,23.65,78523.08,66.5,0.50986,0.00026,26.37101]
[1777658005802,23.65,78525.18,66.5,0.5104,0.00025,26.37081]
[1777658006180,23.65,78525.18,66.5,0.5104,0.00025,26.37081]
[1777658006299,23.65,78525.18,66.5,0.5104,0.00025,26.37081]
[1777658011134,23.66,78521.89,66.5,0.50956,0.00025,26.3711]
[1777658011143,23.66,78521.89,66.5,0.50956,0.00025,26.3711]
[1777658013052,23.66,78525.8,66.5,0.51055,0.00025,26.36721]
[1777658015231,23.66,78525.54,66.5,0.51049,0.00025,26.36724]
[1777658015383,23.66,78525.54,66.5,0.51049,0.00025,26.36724]
[1777658015536,23.66,78525.54,66.5,0.51049,0.00025,26.36724]
[1777658015803,23.66,78525.54,66.5,0.51049,0.00025,26.36724]
[1777658015817,23.66,78531.29,66.5,0.51195,0.00025,26.36644]
[1777658016103,23.66,78531.29,66.5,0.51195,0.00025,26.36644]
[1777658016425,23.66,78531.29,66.5,0.51195,0.00025,26.36644]
[1777658016450,23.66,78531.29,66.5,0.51195,0.00025,26.36644]
[1777658016739,23.66,78531.29,66.5,0.51195,0.00025,26.36644]
[1777658016783,23.66,78537.33,66.5,0.51349,0.00025,26.36522]
[1777658017523,23.66,78537.33,66.5,0.51349,0.00025,26.36522]
[1777658017716,23.66,78537.33,66.5,0.51349,0.00025,26.36522]
[1777658017752,23.66,78537.33,66.5,0.51349,0.00025,26.36522]
[1777658017807,23.66,78537.33,66.5,0.51349,0.00025,26.36522]
[1777658017880,23.66,78537.33,66.5,0.51349,0.00025,26.36522]
[1777658017892,23.66,78543.97,66.5,0.51518,0.00025,26.36343]
[1777658018034,23.66,78543.97,66.5,0.51518,0.00025,26.36343]
[1777658018143,23.66,78543.97,66.5,0.51518,0.00025,26.36343]
[1777658018217,23.66,78543.97,66.5,0.51518,0.00025,26.36343]
[1777658018753,23.66,78543.97,66.5,0.51518,0.00025,26.36343]
[1777658018778,23.66,78554.93,66.5,0.51798,0.00025,26.35943]
[1777658019413,23.66,78554.93,66.5,0.51798,0.00025,26.35943]
[1777658021133,23.66,78559.28,66.5,0.51908,0.00025,26.35749]
[1777658022668,23.66,78558.15,66.5,0.5188,0.00025,26.35802]
[1777658022686,23.66,78552.91,66.5,0.51746,0.00025,26.36027]
[1777658024400,23.66,78548.97,66.5,0.51646,0.00025,26.36177]
[1777658024491,23.66,78548.97,66.5,0.51646,0.00025,26.36177]
[1777658024570,23.66,78548.97,66.5,0.51646,0.00025,26.36177]
[1777658024698,23.66,78548.97,66.5,0.51646,0.00025,26.36177]
[1777658024924,23.66,78548.97,66.5,0.51646,0.00025,26.36177]
[1777658024833,23.66,78541.61,66.5,0.51458,0.00025,26.36412]
[1777658025685,23.66,78535.75,66.5,0.51309,0.00025,26.36558]
[1777658027549,23.66,78534.31,66.5,0.51272,0.00025,26.36588]
[1777658027663,23.66,78534.31,66.5,0.51272,0.00025,26.36588]
[1777658027878,23.66,78534.31,66.5,0.51272,0.00025,26.36588]
[1777658027930,23.66,78534.31,66.5,0.51272,0.00025,26.36588]
[1777658027925,23.66,78520.4,66.5,0.50918,0.00025,26.36765]
[1777658028706,23.66,78511.79,66.5,0.50698,0.00026,26.3677]
[1777658030349,23.66,78512.8,66.5,0.50724,0.00026,26.36773]
[1777658033334,23.66,78511.85,66.5,0.507,0.00026,26.3677]
[1777658038830,23.67,78514.3,66.5,0.50762,0.00025,26.36777]
[1777658038929,23.67,78511.22,66.5,0.50684,0.00025,26.36767]
[1777658039783,23.67,78505.84,66.5,0.50546,0.00025,26.36726]
[1777658041184,23.67,78507.03,66.5,0.50577,0.00025,26.36738]
[1777658041201,23.67,78507.03,66.5,0.50577,0.00025,26.36738]
[1777658041296,23.67,78507.03,66.5,0.50577,0.00025,26.36738]
[1777658041551,23.67,78507.03,66.5,0.50577,0.00025,26.36738]
[1777658041798,23.67,78493.53,66.5,0.50233,0.00026,26.36515]
[1777658042304,23.67,78493.53,66.5,0.50233,0.00026,26.36515]
[1777658042374,23.67,78493.53,66.5,0.50233,0.00026,26.36515]
[1777658043414,23.67,78488.57,66.5,0.50106,0.00026,26.36384]
[1777658045843,23.67,78488.26,66.5,0.50098,0.00026,26.36375]
[1777658046038,23.67,78487.04,66.5,0.50067,0.00026,26.36338]
[1777658047527,23.67,78488.07,66.5,0.50093,0.00026,26.3637]
[1777658047536,23.67,78488.07,66.5,0.50093,0.00026,26.3637]
[1777658050268,23.66,78493.81,66.5,0.50239,0.00026,26.36522]
[1777658051132,23.66,78492.26,66.5,0.502,0.00026,26.36484]
[1777658051868,23.66,78491.47,66.5,0.5018,0.00026,26.36464]
[1777658056466,23.66,78489.54,66.5,0.50131,0.00026,26.36412]
[1777658057762,23.66,78492.76,66.5,0.50213,0.00026,26.36497]
[1777658057856,23.66,78492.76,66.5,0.50213,0.00026,26.36497]
[1777658057952,23.66,78500.01,66.5,0.50398,0.00026,26.36647]
[1777658061941,23.66,78505.41,66.5,0.50535,0.00026,26.36722]
[1777658062949,23.66,78510.94,66.5,0.50676,0.00026,26.36766]
[1777658063295,23.66,78510.94,66.5,0.50676,0.00026,26.36766]
[1777658065275,23.66,78512.7,66.5,0.50721,0.00026,26.36773]
[1777658067229,23.66,78514.36,66.5,0.50764,0.00026,26.36777]
[1777658067738,23.66,78514.36,66.5,0.50764,0.00026,26.36777]
[1777658068991,23.66,78506.19,66.5,0.50555,0.00026,26.3673]
[1777658071174,23.66,78505.91,66.5,0.50548,0.00026,26.36727]
[1777658073200,23.66,78507.92,66.5,0.50599,0.00026,26.36392]
[1777658073251,23.66,78508.82,66.5,0.50622,0.00026,26.36399]
[1777658075194,23.66,78507.49,66.5,0.50588,0.00026,26.36388]
[1777658081076,23.66,78508.42,66.5,0.50612,0.00026,26.36396]
[1777658086003,23.67,78513.52,66.5,0.50742,0.00026,26.36421]
[1777658091146,23.67,78511.56,66.5,0.50692,0.00025,26.36415]
[1777658096181,23.67,78511.81,66.5,0.50699,0.00025,26.36416]
[1777658097777,23.67,78511.81,66.5,0.50699,0.00025,26.36416]
[1777658104237,23.68,78519.8,66.5,0.50902,0.00025,26.36414]
[1777658106916,23.68,78521.86,66.5,0.50955,0.00025,26.36402]
[1777658108265,23.68,78513.79,66.5,0.50749,0.00025,26.36422]
[1777658113300,23.69,78516.56,66.5,0.5082,0.00025,26.36423]
[1777658118335,23.69,78516.12,66.5,0.50808,0.00025,26.36423]
[1777658123370,23.69,78516.59,66.5,0.5082,0.00025,26.36423]
[1777658124948,23.69,78516.59,66.5,0.5082,0.00025,26.36423]
[1777658125528,23.69,78516.75,66.5,0.50825,0.00025,26.36423]
[1777658125951,23.69,78516.75,66.5,0.50825,0.00025,26.36423]
[1777658126476,23.69,78521.05,66.5,0.50934,0.00025,26.36408]
[1777658128843,23.69,78524.22,66.5,0.51015,0.00025,26.36384]
[1777658130419,23.7,78517.86,66.5,0.50853,0.00025,26.36421]
[1777658131479,23.7,78517.86,66.5,0.50853,0.00025,26.36421]
[1777658137467,23.7,78513.61,66.5,0.50745,0.00025,26.36067]
[1777658141782,23.7,78514.38,66.5,0.50764,0.00025,26.36069]
[1777658141834,23.7,78514.38,66.5,0.50764,0.00025,26.36069]
[1777658141892,23.71,78513.04,66.5,0.5073,0.00025,26.36066]
[1777658143510,23.7,78507.29,66.5,0.50584,0.00025,26.36032]
[1777658145555,23.7,78508.06,66.5,0.50603,0.00025,26.36039]
[1777658145563,23.7,78508.06,66.5,0.50603,0.00025,26.36039]
[1777658151566,23.69,78508.76,66.5,0.50621,0.00025,26.36044]
[1777658156163,23.69,78508.54,66.5,0.50615,0.00025,26.36043]
[1777658156184,23.69,78508.54,66.5,0.50615,0.00025,26.36043]
[1777658156601,23.69,78510.15,66.5,0.50656,0.00025,26.36054]
[1777658157430,23.69,78510.15,66.5,0.50656,0.00025,26.36054]
[1777658157541,23.69,78510.15,66.5,0.50656,0.00025,26.36054]
[1777658158876,23.69,78514.27,66.5,0.50761,0.00025,26.36069]
[1777658158965,23.69,78520.12,66.5,0.5091,0.00025,26.36059]
[1777658164658,23.69,78519.51,66.5,0.50895,0.00025,26.36061]
[1777658169393,23.69,78518.33,66.5,0.50865,0.00025,26.36066]
[1777658169663,23.69,78518.33,66.5,0.50865,0.00025,26.36066]
[1777658169760,23.69,78518.33,66.5,0.50865,0.00025,26.36066]
[1777658171873,23.69,78523.09,66.5,0.50986,0.00025,26.3604]
[1777658171934,23.69,78523.09,66.5,0.50986,0.00025,26.3604]
[1777658171954,23.69,78523.09,66.5,0.50986,0.00025,26.3604]
[1777658172049,23.69,78523.09,66.5,0.50986,0.00025,26.3604]
[1777658172033,23.69,78528.64,66.5,0.51127,0.00025,26.35978]
[1777658174134,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174380,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174385,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174396,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174426,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174467,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174510,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174514,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174667,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658174962,23.69,78528.75,66.5,0.5113,0.00025,26.35977]
[1777658175380,23.69,78532.67,66.5,0.5123,0.00025,26.35913]
[1777658175784,23.69,78532.67,66.5,0.5123,0.00025,26.35913]
[1777658176633,23.69,78536.83,66.5,0.51336,0.00025,26.35828]
[1777658176830,23.69,78536.83,66.5,0.51336,0.00025,26.35828]
[1777658176970,23.69,78536.83,66.5,0.51336,0.00025,26.35828]
[1777658177928,23.69,78536.28,66.5,0.51322,0.00025,26.3584]
[1777658178525,23.69,78539.84,66.5,0.51413,0.00025,26.35754]
[1777658178746,23.69,78539.84,66.5,0.51413,0.00025,26.35754]
[1777658178796,23.69,78539.84,66.5,0.51413,0.00025,26.35754]
[1777658179236,23.69,78540.65,66.5,0.51433,0.00025,26.35733]
[1777658179248,23.69,78540.65,66.5,0.51433,0.00025,26.35733]
[1777658179286,23.69,78540.65,66.5,0.51433,0.00025,26.35733]
[1777658179763,23.69,78547.74,66.5,0.51614,0.00025,26.35515]
[1777658180155,23.69,78547.74,66.5,0.51614,0.00025,26.35515]
[1777658180488,23.69,78547.74,66.5,0.51614,0.00025,26.35515]
[1777658180947,23.69,78547.74,66.5,0.51614,0.00025,26.35515]
[1777658183463,23.69,78552.33,66.5,0.5173,0.00025,26.35345]
[1777658184888,23.69,78552.64,66.5,0.51738,0.00025,26.35333]
[1777658185196,23.69,78552.43,66.5,0.51733,0.00025,26.35341]
[1777658187878,23.69,78552.79,66.5,0.51742,0.00025,26.35327]
[1777658192854,23.69,78558.13,66.5,0.51878,0.00025,26.34743]
[1777658198111,23.68,78559.38,66.5,0.5191,0.00025,26.34685]
[1777658199284,23.68,78559.19,66.5,0.51905,0.00025,26.34694]
[1777658199306,23.68,78559.19,66.5,0.51905,0.00025,26.34694]
[1777658199366,23.68,78559.19,66.5,0.51905,0.00025,26.34694]
[1777658200936,23.68,78559.08,66.5,0.51903,0.00025,26.34699]
[1777658201011,23.68,78559.08,66.5,0.51903,0.00025,26.34699]
[1777658201092,23.68,78558.8,66.5,0.51896,0.00025,26.34712]
[1777658203942,23.68,78566.73,66.5,0.52097,0.00025,26.34309]
[1777658205274,23.68,78566.29,66.5,0.52086,0.00025,26.34333]
[1777658205321,23.68,78566.29,66.5,0.52086,0.00025,26.34333]
[1777658205563,23.68,78566.29,66.5,0.52086,0.00025,26.34333]
[1777658205729,23.68,78566.29,66.5,0.52086,0.00025,26.34333]
[1777658205814,23.68,78566.29,66.5,0.52086,0.00025,26.34333]
[1777658205956,23.68,78575.07,66.5,0.5231,0.00025,26.33814]
[1777658206232,23.68,78575.07,66.5,0.5231,0.00025,26.33814]
[1777658206372,23.68,78575.07,66.5,0.5231,0.00025,26.33814]
[1777658207126,23.68,78578.09,66.5,0.52387,0.00025,26.33615]
[1777658207237,23.68,78578.09,66.5,0.52387,0.00025,26.33615]
[1777658208074,23.68,78573.26,66.5,0.52264,0.00025,26.33927]
[1777658208504,23.68,78573.26,66.5,0.52264,0.00025,26.33927]
[1777658208722,23.68,78573.26,66.5,0.52264,0.00025,26.33927]
[1777658208732,23.68,78573.26,66.5,0.52264,0.00025,26.33927]
[1777658208810,23.68,78573.26,66.5,0.52264,0.00025,26.33927]
[1777658214013,23.68,78576.39,66.5,0.52344,0.00025,26.33727]
[1777658214384,23.68,78576.39,66.5,0.52344,0.00025,26.33727]
[1777658215932,23.68,78575.21,66.5,0.52313,0.00025,26.33804]
[1777658216002,23.68,78575.21,66.5,0.52313,0.00025,26.33804]
[1777658216107,23.67,78575.53,66.5,0.52322,0.00025,26.33783]
[1777658216903,23.67,78575.53,66.5,0.52322,0.00025,26.33783]
[1777658217488,23.67,78572.78,66.5,0.52252,0.00025,26.33956]
[1777658218460,23.67,78569.43,66.5,0.52167,0.00025,26.34156]
[1777658219256,23.67,78568.82,66.5,0.52151,0.00025,26.34191]
[1777658219422,23.67,78568.82,66.5,0.52151,0.00025,26.34191]
[1777658222072,23.67,78575.85,66.5,0.5233,0.00025,26.33761]
[1777658224086,23.67,78570.73,66.5,0.522,0.00025,26.34078]
[1777658225093,23.66,78563.59,66.5,0.52018,0.00025,26.34474]
[1777658226558,23.66,78561.14,66.5,0.51956,0.00025,26.34597]
[1777658226781,23.66,78561.14,66.5,0.51956,0.00025,26.34597]
[1777658226874,23.66,78561.14,66.5,0.51956,0.00025,26.34597]
[1777658227429,23.66,78558.89,66.5,0.51899,0.00025,26.34705]
[1777658227467,23.66,78558.89,66.5,0.51899,0.00025,26.34705]
[1777658229122,23.66,78571.98,66.5,0.52232,0.00025,26.34001]
[1777658231485,23.66,78571.11,66.5,0.5221,0.00025,26.34053]
[1777658242120,23.65,78562.22,66.5,0.51984,0.00025,26.34541]
[1777658242227,23.65,78563.35,66.5,0.52013,0.00025,26.34483]
[1777658248256,23.64,78562.26,66.5,0.51986,0.00025,26.34538]
[1777658252200,23.64,78562.26,66.5,0.51986,0.00025,26.34183]
[1777658252371,23.64,78562.26,66.5,0.51986,0.00025,26.34183]
[1777658253612,23.64,78560.11,66.5,0.51931,0.00026,26.34289]
[1777658253781,23.64,78560.11,66.5,0.51931,0.00026,26.34289]
[1777658255307,23.63,78565.73,66.5,0.52075,0.00025,26.34001]
[1777658260342,23.63,78567.96,66.5,0.52132,0.00026,26.33876]
[1777658264370,23.62,78573.43,66.5,0.52272,0.00025,26.3355]
[1777658266290,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266302,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266314,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266322,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266689,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266797,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266837,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658266873,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658267143,23.62,78573.27,66.5,0.52268,0.00025,26.33559]
[1777658267941,23.62,78574.12,66.5,0.52289,0.00026,26.33505]
[1777658273439,23.62,78574.88,66.5,0.52309,0.00025,26.33457]
[1777658278474,23.62,78570.96,66.5,0.52209,0.00026,26.33701]
[1777658282621,23.63,78570.62,66.5,0.522,0.00025,26.33721]
[1777658285581,23.63,78571.16,66.5,0.52214,0.00025,26.33689]
[1777658291565,23.63,78570.17,66.5,0.52188,0.00025,26.33749]
[1777658294588,23.63,78577.33,66.5,0.52371,0.00025,26.33299]
[1777658296061,23.63,78577.33,66.5,0.52371,0.00025,26.33299]
[1777658296162,23.63,78582.73,66.5,0.52508,0.00025,26.32924]
[1777658298616,23.63,78587.98,66.5,0.52642,0.00025,26.32529]
[1777658299643,23.63,78587.98,66.5,0.52642,0.00025,26.32529]
[1777658299688,23.63,78587.14,66.5,0.5262,0.00025,26.32595]
[1777658303146,23.63,78587.11,66.5,0.52619,0.00025,26.32597]
[1777658303484,23.63,78586.19,66.5,0.52596,0.00025,26.32667]
[1777658303491,23.63,78586.19,66.5,0.52596,0.00025,26.32667]
[1777658303651,23.63,78587.07,66.5,0.52619,0.00025,26.326]
[1777658304815,23.63,78587.07,66.5,0.52619,0.00025,26.326]
[1777658305188,23.63,78587.07,66.5,0.52619,0.00025,26.326]
[1777658305332,23.63,78587.03,66.5,0.52617,0.00025,26.32603]
[1777658305665,23.64,78586.51,66.5,0.52604,0.00025,26.32643]
[1777658306364,23.64,78586.51,66.5,0.52604,0.00025,26.32643]
[1777658306385,23.64,78586.51,66.5,0.52604,0.00025,26.32643]
[1777658307623,23.64,78585.55,66.5,0.5258,0.00025,26.32716]
[1777658310836,23.64,78581.8,66.5,0.52484,0.00025,26.32992]
[1777658310997,23.64,78581.8,66.5,0.52484,0.00025,26.32992]
[1777658311049,23.64,78581.8,66.5,0.52484,0.00025,26.32992]
[1777658311104,23.64,78581.8,66.5,0.52484,0.00025,26.32992]
[1777658311139,23.64,78581.8,66.5,0.52484,0.00025,26.32992]
[1777658311188,23.64,78581.8,66.5,0.52484,0.00025,26.32992]
[1777658311172,23.63,78575.87,66.5,0.52333,0.00025,26.33042]
[1777658311274,23.63,78575.87,66.5,0.52333,0.00025,26.33042]
[1777658311709,23.63,78558.42,66.5,0.51888,0.00026,26.34014]
[1777658312395,23.63,78558.42,66.5,0.51888,0.00026,26.34014]
[1777658312851,23.63,78558.42,66.5,0.51888,0.00026,26.34014]
[1777658312952,23.63,78550.46,66.5,0.51685,0.00026,26.34348]
[1777658315071,23.63,78550.25,66.5,0.5168,0.00026,26.34356]
[1777658317160,23.63,78550.18,66.5,0.51678,0.00026,26.34359]
[1777658317296,23.64,78550.31,66.5,0.51681,0.00026,26.34354]
[1777658317599,23.64,78550.31,66.5,0.51681,0.00026,26.34354]
[1777658318181,23.64,78550.31,66.5,0.51681,0.00026,26.34354]
[1777658318176,23.64,78544.75,66.5,0.5154,0.00026,26.34546]
[1777658323792,23.64,78547.55,66.5,0.51611,0.00026,26.34454]
[1777658324522,23.64,78547.55,66.5,0.51611,0.00026,26.34454]
[1777658325086,23.64,78547.55,66.5,0.51611,0.00026,26.34454]
[1777658325364,23.64,78551.61,66.5,0.51714,0.00026,26.34305]
[1777658325692,23.64,78551.61,66.5,0.51714,0.00026,26.34305]
[1777658326421,23.64,78555.42,66.5,0.51812,0.00026,26.34149]
[1777658326815,23.64,78562.19,66.5,0.51984,0.00025,26.33832]
[1777658329167,23.64,78562.86,66.5,0.52001,0.00025,26.33798]
[1777658330869,23.64,78562.62,66.5,0.51995,0.00026,26.3381]
[1777658330888,23.64,78562.62,66.5,0.51995,0.00026,26.3381]
[1777658335646,23.63,78559.21,66.5,0.51909,0.00026,26.33977]
[1777658335735,23.63,78559.21,66.5,0.51909,0.00026,26.33977]
[1777658335877,23.63,78553.73,66.5,0.51769,0.00026,26.34219]
[1777658338899,23.63,78546.83,66.5,0.51593,0.00026,26.34478]
[1777658343916,23.63,78546.58,66.5,0.51586,0.00026,26.34486]
[1777658343990,23.63,78546.58,66.5,0.51586,0.00026,26.34486]
[1777658344942,23.63,78541.09,66.5,0.51446,0.00026,26.34654]
[1777658349977,23.63,78542.62,66.5,0.51485,0.00026,26.34611]
[1777658355012,23.63,78548.66,66.5,0.51639,0.00026,26.34414]
[1777658360047,23.64,78548.56,66.5,0.51637,0.00026,26.34418]
[1777658364801,23.64,78545.81,66.5,0.51567,0.00026,26.34512]
[1777658367923,23.64,78545.23,66.5,0.51552,0.00026,26.34531]
[1777658368700,23.64,78547.85,66.5,0.51619,0.00026,26.34443]
[1777658370357,23.63,78549.83,66.5,0.51669,0.00026,26.34372]
[1777658370783,23.63,78549.83,66.5,0.51669,0.00026,26.34372]
[1777658372543,23.63,78553.19,66.5,0.51755,0.00026,26.33887]
[1777658372689,23.63,78553.19,66.5,0.51755,0.00026,26.33887]
[1777658373613,23.63,78556.99,66.5,0.51852,0.00026,26.33725]
[1777658374024,23.63,78556.99,66.5,0.51852,0.00026,26.33725]
[1777658374079,23.63,78556.99,66.5,0.51852,0.00026,26.33725]
[1777658379179,23.63,78558.2,66.5,0.51883,0.00026,26.33669]
[1777658379916,23.63,78558.2,66.5,0.51883,0.00026,26.33669]
[1777658380681,23.63,78557.78,66.5,0.51872,0.00026,26.33688]
[1777658386229,23.63,78554.75,66.5,0.51795,0.00026,26.33821]
[1777658391264,23.62,78555.63,66.5,0.51818,0.00026,26.33783]
[1777658396299,23.62,78553.75,66.5,0.5177,0.00026,26.33863]
[1777658400564,23.62,78550.23,66.5,0.5168,0.00026,26.34001]
[1777658400730,23.62,78550.23,66.5,0.5168,0.00026,26.34001]
[1777658401128,23.62,78550.23,66.5,0.5168,0.00026,26.34001]
[1777658401334,23.62,78562.7,66.5,0.51998,0.00026,26.33449]
[1777658402341,23.62,78570.55,66.5,0.52199,0.00026,26.33015]
[1777658405148,23.62,78571.15,66.5,0.52214,0.00026,26.32979]
[1777658405207,23.62,78572.03,66.5,0.52237,0.00026,26.32926]
[1777658405754,23.62,78572.03,66.5,0.52237,0.00026,26.32926]
[1777658406004,23.62,78572.03,66.5,0.52237,0.00026,26.32926]
[1777658406105,23.62,78577.56,66.5,0.52378,0.00026,26.32571]
[1777658407376,23.62,78571.69,66.5,0.52228,0.00026,26.32946]
[1777658412411,23.61,78570.35,66.5,0.52194,0.00026,26.33025]
[1777658416608,23.61,78571.73,66.5,0.5223,0.00026,26.32942]
[1777658417767,23.61,78569.96,66.5,0.52184,0.00026,26.33047]
[1777658423069,23.6,78571.0,66.5,0.52211,0.00026,26.32984]
[1777658424495,23.6,78564.01,66.5,0.52033,0.00026,26.33378]
[1777658428591,23.6,78563.28,66.5,0.52014,0.00026,26.33415]
[1777658428693,23.6,78563.28,66.5,0.52014,0.00026,26.33415]
[1777658429653,23.6,78562.25,66.5,0.51988,0.00026,26.33468]
[1777658429702,23.6,78562.25,66.5,0.51988,0.00026,26.33468]
[1777658431128,23.6,78561.51,66.5,0.51969,0.00026,26.33505]
[1777658431153,23.6,78569.0,66.5,0.52161,0.00026,26.32746]
[1777658433558,23.6,78574.15,66.5,0.52292,0.00026,26.32434]
[1777658438593,23.6,78572.99,66.5,0.52263,0.00026,26.32507]
[1777658441128,23.6,78572.14,66.5,0.52241,0.00026,26.3256]
[1777658441181,23.6,78571.17,66.5,0.52216,0.00026,26.32619]
[1777658443622,23.6,78571.79,66.5,0.52232,0.00026,26.32581]
[1777658443731,23.6,78571.79,66.5,0.52232,0.00026,26.32581]
[1777658444299,23.6,78571.79,66.5,0.52232,0.00026,26.32581]
[1777658443792,23.6,78571.58,66.5,0.52227,0.00026,26.32593]
[1777658445642,23.6,78581.36,66.5,0.52476,0.00026,26.31947]
[1777658450677,23.6,78583.46,66.5,0.5253,0.00026,26.31796]
[1777658453124,23.6,78580.99,66.5,0.52467,0.00026,26.31974]
[1777658454952,23.6,78577.38,66.5,0.52375,0.00026,26.32223]
[1777658455220,23.6,78577.38,66.5,0.52375,0.00026,26.32223]
[1777658455267,23.6,78576.05,66.5,0.52341,0.00026,26.32311]
[1777658455379,23.6,78576.05,66.5,0.52341,0.00026,26.32311]
[1777658455425,23.6,78576.05,66.5,0.52341,0.00026,26.32311]
[1777658455945,23.6,78558.3,66.5,0.51887,0.00026,26.33305]
[1777658456719,23.6,78555.86,66.5,0.51825,0.00026,26.33415]
[1777658459339,23.59,78551.92,66.5,0.51724,0.00026,26.33579]
[1777658462413,23.59,78547.79,66.5,0.51619,0.00026,26.33733]
[1777658464822,23.59,78547.01,66.5,0.51599,0.00026,26.3376]
[1777658465099,23.59,78547.01,66.5,0.51599,0.00026,26.3376]
[1777658465118,23.59,78547.01,66.5,0.51599,0.00026,26.3376]
[1777658465533,23.59,78542.25,66.5,0.51477,0.00026,26.3391]
[1777658465782,23.59,78536.0,66.5,0.51317,0.00026,26.34071]
[1777658467450,23.59,78534.83,66.5,0.51287,0.00026,26.34096]
[1777658468793,23.59,78532.62,66.5,0.51231,0.00026,26.3414]
[1777658469473,23.6,78531.95,66.5,0.51214,0.00026,26.34152]
[1777658474846,23.6,78532.56,66.5,0.51229,0.00026,26.34141]
[1777658476628,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658476668,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658476690,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658476720,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658476833,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658476858,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658477161,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658477252,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658477258,23.6,78532.55,66.5,0.51229,0.00026,26.34141]
[1777658477358,23.6,78527.51,66.5,0.511,0.00026,26.34221]
[1777658477483,23.6,78527.51,66.5,0.511,0.00026,26.34221]
[1777658478027,23.6,78519.02,66.5,0.50883,0.00026,26.34293]
[1777658480311,23.6,78519.48,66.5,0.50895,0.00026,26.34291]
[1777658480585,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658480625,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658480792,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481128,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481253,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481300,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481309,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481346,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481354,23.6,78519.19,66.5,0.50887,0.00026,26.34292]
[1777658481355,23.6,78515.56,66.5,0.50794,0.00026,26.34299]
[1777658481604,23.6,78515.56,66.5,0.50794,0.00026,26.34299]
[1777658481904,23.6,78513.4,66.5,0.50739,0.00026,26.34297]
[1777658485100,23.6,78515.95,66.5,0.50804,0.00026,26.34299]
[1777658485111,23.6,78515.14,66.5,0.50783,0.00026,26.34299]
[1777658485403,23.6,78515.14,66.5,0.50783,0.00026,26.34299]
[1777658485434,23.6,78515.14,66.5,0.50783,0.00026,26.34299]
[1777658486014,23.6,78515.14,66.5,0.50783,0.00026,26.34299]
[1777658486284,23.6,78515.14,66.5,0.50783,0.00026,26.34299]
[1777658486343,23.6,78511.46,66.5,0.50689,0.00026,26.34291]
[1777658486424,23.6,78511.46,66.5,0.50689,0.00026,26.34291]
[1777658486436,23.6,78511.46,66.5,0.50689,0.00026,26.34291]
[1777658486459,23.6,78511.46,66.5,0.50689,0.00026,26.34291]
[1777658486938,23.6,78504.81,66.5,0.50519,0.00026,26.34238]
[1777658487802,23.6,78504.81,66.5,0.50519,0.00026,26.34238]
[1777658489450,23.59,78499.16,66.5,0.50374,0.00026,26.34155]
[1777658489529,23.59,78499.16,66.5,0.50374,0.00026,26.34155]
[1777658489754,23.59,78499.16,66.5,0.50374,0.00026,26.34155]
[1777658489775,23.59,78499.16,66.5,0.50374,0.00026,26.34155]
[1777658494452,23.59,78500.62,66.5,0.50412,0.00026,26.33826]
[1777658495567,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658495608,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658495612,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658495740,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658495932,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658496122,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658496315,23.59,78500.01,66.5,0.50396,0.00026,26.33816]
[1777658496324,23.59,78491.01,66.5,0.50165,0.00026,26.33621]
[1777658496762,23.59,78491.01,66.5,0.50165,0.00026,26.33621]
[1777658496974,23.59,78491.01,66.5,0.50165,0.00026,26.33621]
[1777658497346,23.59,78491.01,66.5,0.50165,0.00026,26.33621]
[1777658497395,23.59,78483.04,66.5,0.49961,0.00026,26.33375]
[1777658497957,23.59,78483.04,66.5,0.49961,0.00026,26.33375]
[1777658498295,23.59,78483.04,66.5,0.49961,0.00026,26.33375]
[1777658498480,23.59,78482.56,66.5,0.49949,0.00026,26.33358]
[1777658504058,23.58,78476.84,66.5,0.49802,0.00026,26.33136]
[1777658506443,23.58,78476.76,66.5,0.498,0.00026,26.33132]
[1777658506568,23.58,78476.76,66.5,0.498,0.00026,26.33132]
[1777658507455,23.58,78476.92,66.5,0.49804,0.00026,26.33139]
[1777658507625,23.58,78476.92,66.5,0.49804,0.00026,26.33139]
[1777658507684,23.58,78476.92,66.5,0.49804,0.00026,26.33139]
[1777658513121,23.57,78480.22,66.5,0.49888,0.00026,26.33271]
[1777658518156,23.57,78478.39,66.5,0.49841,0.00026,26.33199]
[1777658518496,23.57,78478.39,66.5,0.49841,0.00026,26.33199]
[1777658518679,23.57,78478.39,66.5,0.49841,0.00026,26.33199]
[1777658518689,23.57,78478.39,66.5,0.49841,0.00026,26.33199]
[1777658519727,23.57,78473.62,66.5,0.49719,0.00026,26.32995]
[1777658520170,23.57,78467.08,66.5,0.49551,0.00026,26.32674]
[1777658521464,23.57,78468.36,66.5,0.49584,0.00026,26.32741]
[1777658522184,23.57,78474.44,66.5,0.4974,0.00026,26.33032]
[1777658526842,23.57,78475.17,66.5,0.49759,0.00026,26.33064]
[1777658526992,23.57,78475.17,66.5,0.49759,0.00026,26.33064]
[1777658530213,23.57,78469.5,66.5,0.49613,0.00026,26.32798]
[1777658535275,23.57,78472.85,66.5,0.49699,0.00026,26.32959]
[1777658538295,23.57,78474.5,66.5,0.49741,0.00026,26.33034]
[1777658540310,23.57,78475.98,66.5,0.49779,0.00026,26.33099]
[1777658543125,23.57,78474.34,66.5,0.49737,0.00026,26.33027]
[1777658548365,23.57,78475.85,66.5,0.49776,0.00026,26.33093]
[1777658550519,23.57,78475.03,66.5,0.49755,0.00026,26.33058]
[1777658550570,23.57,78475.03,66.5,0.49755,0.00026,26.33058]
[1777658550758,23.57,78475.03,66.5,0.49755,0.00026,26.33058]
[1777658551387,23.57,78466.96,66.5,0.49548,0.00026,26.32313]
[1777658551617,23.57,78466.96,66.5,0.49548,0.00026,26.32313]
[1777658553174,23.57,78463.54,66.5,0.4946,0.00026,26.32127]
[1777658554074,23.57,78468.65,66.5,0.49591,0.00026,26.32401]
[1777658554192,23.57,78468.65,66.5,0.49591,0.00026,26.32401]
[1777658554291,23.57,78468.65,66.5,0.49591,0.00026,26.32401]
[1777658554318,23.57,78468.65,66.5,0.49591,0.00026,26.32401]
[1777658554422,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658554551,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658554581,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658554683,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658554770,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658554802,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658554854,23.57,78478.75,66.5,0.4985,0.00026,26.3286]
[1777658555429,23.57,78489.75,66.5,0.50132,0.00026,26.33233]
[1777658556436,23.57,78495.6,66.5,0.50282,0.00026,26.33377]
[1777658556667,23.57,78495.6,66.5,0.50282,0.00026,26.33377]
[1777658557413,23.57,78495.6,66.5,0.50282,0.00026,26.33377]
[1777658557597,23.56,78495.67,66.5,0.50284,0.00026,26.33379]
[1777658558184,23.56,78495.67,66.5,0.50284,0.00026,26.33379]
[1777658563491,23.56,78494.18,66.5,0.50246,0.00026,26.33346]
[1777658567666,23.56,78490.01,66.5,0.50139,0.00026,26.3324]
[1777658567719,23.56,78490.01,66.5,0.50139,0.00026,26.3324]
[1777658568056,23.56,78490.01,66.5,0.50139,0.00026,26.3324]
[1777658568296,23.56,78490.01,66.5,0.50139,0.00026,26.3324]
[1777658569169,23.56,78481.58,66.5,0.49923,0.00026,26.32968]
[1777658569746,23.56,78481.58,66.5,0.49923,0.00026,26.32968]
[1777658570381,23.56,78481.58,66.5,0.49923,0.00026,26.32968]
[1777658572145,23.56,78474.65,66.5,0.49745,0.00026,26.32687]
[1777658572246,23.56,78491.48,66.5,0.50177,0.00026,26.33279]
[1777658572554,23.56,78493.47,66.5,0.50228,0.00026,26.33329]
[1777658577588,23.55,78492.54,66.5,0.50204,0.00026,26.33306]
[1777658582766,23.55,78495.08,66.5,0.50269,0.00026,26.33366]
[1777658582816,23.55,78501.67,66.5,0.50438,0.00026,26.33488]
[1777658587395,23.54,78507.45,66.5,0.50586,0.00026,26.33557]
[1777658590702,23.54,78507.95,66.5,0.50599,0.00026,26.33561]
[1777658591127,23.54,78507.95,66.5,0.50599,0.00026,26.33561]
[1777658591348,23.54,78507.95,66.5,0.50599,0.00026,26.33561]
[1777658591470,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658591594,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658591608,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658591708,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658591843,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658592083,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658592283,23.54,78508.74,66.5,0.50619,0.00026,26.33567]
[1777658592466,23.54,78524.25,66.5,0.51017,0.00026,26.33548]
[1777658592674,23.54,78524.25,66.5,0.51017,0.00026,26.33548]
[1777658593054,23.54,78533.49,66.5,0.51254,0.00026,26.33412]
[1777658594078,23.54,78533.49,66.5,0.51254,0.00026,26.33412]
[1777658596635,23.54,78531.57,66.5,0.51205,0.00026,26.33448]
[1777658596917,23.54,78531.57,66.5,0.51205,0.00026,26.33448]
[1777658597740,23.54,78531.57,66.5,0.51205,0.00026,26.33448]
[1777658598000,23.54,78530.36,66.5,0.51174,0.00026,26.33469]
[1777658603772,23.54,78530.52,66.5,0.51178,0.00026,26.33466]
[1777658608807,23.53,78527.15,66.5,0.51092,0.00026,26.33515]
[1777658611330,23.53,78527.28,66.5,0.51095,0.00026,26.33514]
[1777658611341,23.53,78527.28,66.5,0.51095,0.00026,26.33514]
[1777658611451,23.53,78527.28,66.5,0.51095,0.00026,26.33514]
[1777658611531,23.53,78527.54,66.5,0.51102,0.00026,26.33156]
[1777658611828,23.53,78530.81,66.5,0.51186,0.00026,26.33107]
[1777658613234,23.53,78530.81,66.5,0.51186,0.00026,26.33107]
[1777658618876,23.53,78535.65,66.5,0.5131,0.00026,26.33012]
[1777658623639,23.53,78537.96,66.5,0.51369,0.00026,26.32958]
[1777658628947,23.54,78535.55,66.5,0.51307,0.00026,26.33015]
[1777658633869,23.54,78532.72,66.5,0.51235,0.00026,26.33073]
[1777658633981,23.54,78532.34,66.5,0.51225,0.00026,26.3308]
[1777658634574,23.54,78532.34,66.5,0.51225,0.00026,26.3308]
[1777658640028,23.53,78529.92,66.5,0.51163,0.00026,26.33121]
[1777658641666,23.53,78530.02,66.5,0.51165,0.00026,26.3312]
[1777658646765,23.53,78530.52,66.5,0.51178,0.00026,26.33111]
[1777658646828,23.53,78530.52,66.5,0.51178,0.00026,26.33111]
[1777658652111,23.52,78530.33,66.5,0.51174,0.00026,26.33114]
[1777658657146,23.52,78529.09,66.5,0.51142,0.00026,26.33134]
[1777658659563,23.52,78528.51,66.5,0.51127,0.00026,26.33142]
[1777658661173,23.52,78521.8,66.5,0.50955,0.00026,26.33214]
[1777658666216,23.51,78523.91,66.5,0.51009,0.00026,26.33197]
[1777658667326,23.51,78523.91,66.5,0.51009,0.00026,26.33197]
[1777658673105,23.51,78527.78,66.5,0.51108,0.00026,26.32798]
[1777658673112,23.51,78527.78,66.5,0.51108,0.00026,26.32798]
[1777658674272,23.51,78538.1,66.5,0.51373,0.00026,26.32599]
[1777658675630,23.51,78539.03,66.5,0.51397,0.00026,26.32575]
[1777658676286,23.5,78542.64,66.5,0.5149,0.00026,26.32475]
[1777658677335,23.5,78542.64,66.5,0.5149,0.00026,26.32475]
[1777658677347,23.5,78542.64,66.5,0.5149,0.00026,26.32475]
[1777658679306,23.5,78551.81,66.5,0.51726,0.00026,26.32155]
[1777658680656,23.5,78555.61,66.5,0.51823,0.00026,26.31996]
[1777658681125,23.5,78555.61,66.5,0.51823,0.00026,26.31996]
[1777658686355,23.5,78551.63,66.5,0.51721,0.00026,26.32162]
[1777658690304,23.5,78551.14,66.5,0.51709,0.00026,26.32181]
[1777658690914,23.5,78551.12,66.5,0.51708,0.00026,26.32182]
[1777658696427,23.5,78545.58,66.5,0.51566,0.00026,26.32382]
[1777658701462,23.5,78542.56,66.5,0.51488,0.00026,26.32477]
[1777658702461,23.5,78542.56,66.5,0.51488,0.00026,26.32477]
[1777658704643,23.5,78542.13,66.5,0.51477,0.00026,26.3249]
[1777658704833,23.5,78542.13,66.5,0.51477,0.00026,26.3249]
[1777658705490,23.5,78527.23,66.5,0.51094,0.00026,26.32805]
[1777658705627,23.5,78527.23,66.5,0.51094,0.00026,26.32805]
[1777658706497,23.5,78527.23,66.5,0.51094,0.00026,26.32805]
[1777658706504,23.5,78521.68,66.5,0.50952,0.00026,26.3286]
[1777658708511,23.5,78516.14,66.5,0.50809,0.00026,26.32882]
[1777658709863,23.5,78515.91,66.5,0.50803,0.00026,26.32882]
[1777658710146,23.5,78515.91,66.5,0.50803,0.00026,26.32882]
[1777658710525,23.5,78506.33,66.5,0.50557,0.00026,26.32838]
[1777658710826,23.5,78506.33,66.5,0.50557,0.00026,26.32838]
[1777658715283,23.5,78508.33,66.5,0.50608,0.00026,26.32856]
[1777658715297,23.5,78508.33,66.5,0.50608,0.00026,26.32856]
[1777658715582,23.5,78508.33,66.5,0.50608,0.00026,26.32856]
[1777658715560,23.5,78516.98,66.5,0.50831,0.00026,26.32881]
[1777658715686,23.5,78516.98,66.5,0.50831,0.00026,26.32881]
[1777658715907,23.5,78516.98,66.5,0.50831,0.00026,26.32881]
[1777658716529,23.5,78516.98,66.5,0.50831,0.00026,26.32881]
[1777658716615,23.5,78526.86,66.5,0.51085,0.00026,26.32809]
[1777658717574,23.5,78537.15,66.5,0.51349,0.00026,26.32622]
[1777658718581,23.5,78536.88,66.5,0.51342,0.00026,26.32628]
[1777658723617,23.5,78536.17,66.5,0.51324,0.00026,26.32645]
[1777658725849,23.5,78534.54,66.5,0.51282,0.00026,26.32681]
[1777658730053,23.51,78535.51,66.5,0.51307,0.00026,26.3266]
[1777658730354,23.51,78535.51,66.5,0.51307,0.00026,26.3266]
[1777658735701,23.51,78540.42,66.5,0.51433,0.00026,26.32184]
[1777658737020,23.51,78540.42,66.5,0.51433,0.00026,26.32184]
[1777658738255,23.51,78539.98,66.5,0.51422,0.00026,26.32196]
[1777658738357,23.51,78546.27,66.5,0.51583,0.00026,26.32005]
[1777658743757,23.51,78542.6,66.5,0.51489,0.00026,26.32122]
[1777658748929,23.51,78542.5,66.5,0.51486,0.00026,26.32125]
[1777658748935,23.51,78542.5,66.5,0.51486,0.00026,26.32125]
[1777658749059,23.51,78542.5,66.5,0.51486,0.00026,26.32125]
[1777658753425,23.52,78539.21,66.5,0.51402,0.00026,26.32217]
[1777658753474,23.52,78539.21,66.5,0.51402,0.00026,26.32217]
[1777658753484,23.52,78539.21,66.5,0.51402,0.00026,26.32217]
[1777658753484,23.52,78539.21,66.5,0.51402,0.00026,26.32217]
[1777658753740,23.52,78539.33,66.5,0.51405,0.00026,26.32214]
[1777658754300,23.52,78539.33,66.5,0.51405,0.00026,26.32214]
[1777658754320,23.51,78553.59,66.5,0.51771,0.00026,26.31729]
[1777658754889,23.51,78553.59,66.5,0.51771,0.00026,26.31729]
[1777658754955,23.51,78553.59,66.5,0.51771,0.00026,26.31729]
[1777658755134,23.51,78553.59,66.5,0.51771,0.00026,26.31729]
[1777658755307,23.51,78553.59,66.5,0.51771,0.00026,26.31729]
[1777658755467,23.51,78553.59,66.5,0.51771,0.00026,26.31729]
[1777658755563,23.51,78577.32,66.5,0.5238,0.00026,26.30431]
[1777658755853,23.51,78577.32,66.5,0.5238,0.00026,26.30431]
[1777658756301,23.51,78577.32,66.5,0.5238,0.00026,26.30431]
[1777658756400,23.51,78579.4,66.5,0.52433,0.00026,26.30288]
[1777658760855,23.51,78579.93,66.5,0.52447,0.00026,26.3025]
[1777658761268,23.51,78579.93,66.5,0.52447,0.00026,26.3025]
[1777658761880,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762121,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762163,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762345,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762462,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762621,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762683,23.51,78577.38,66.5,0.52382,0.00026,26.30426]
[1777658762593,23.51,78576.21,66.5,0.52352,0.00026,26.30504]
[1777658762731,23.51,78576.21,66.5,0.52352,0.00026,26.30504]
[1777658762808,23.51,78576.21,66.5,0.52352,0.00026,26.30504]
[1777658763190,23.51,78576.21,66.5,0.52352,0.00026,26.30504]
[1777658763375,23.51,78576.21,66.5,0.52352,0.00026,26.30504]
[1777658763560,23.51,78576.21,66.5,0.52352,0.00026,26.30504]
[1777658763580,23.51,78596.52,66.5,0.52872,0.00026,26.2893]
[1777658764221,23.51,78599.46,66.5,0.52948,0.00026,26.28665]
[1777658764801,23.51,78599.46,66.5,0.52948,0.00026,26.28665]
[1777658765104,23.51,78599.46,66.5,0.52948,0.00026,26.28665]
[1777658769057,23.51,78597.73,66.5,0.52903,0.00026,26.28822]
[1777658770282,23.51,78596.16,66.5,0.52863,0.00026,26.28961]
[1777658770635,23.51,78596.16,66.5,0.52863,0.00026,26.28961]
[1777658770640,23.51,78586.31,66.5,0.52611,0.00026,26.29777]
[1777658771310,23.51,78586.31,66.5,0.52611,0.00026,26.29777]
[1777658771575,23.51,78586.31,66.5,0.52611,0.00026,26.29777]
[1777658771609,23.51,78579.66,66.5,0.5244,0.00026,26.30268]
[1777658771955,23.51,78570.44,66.5,0.52204,0.00026,26.30869]
[1777658776990,23.5,78566.33,66.5,0.52099,0.00026,26.31106]
[1777658779005,23.5,78564.32,66.5,0.52047,0.00026,26.31216]
[1777658779174,23.5,78564.32,66.5,0.52047,0.00026,26.31216]
[1777658779375,23.5,78564.32,66.5,0.52047,0.00026,26.31216]
[1777658782487,23.5,78563.46,66.5,0.52025,0.00026,26.31261]
[1777658783295,23.5,78563.41,66.5,0.52024,0.00026,26.31264]
[1777658785046,23.5,78553.09,66.5,0.51759,0.00026,26.31748]
[1777658786581,23.5,78553.09,66.5,0.51759,0.00026,26.31748]
[1777658791137,23.5,78555.83,66.5,0.51829,0.00026,26.3163]
[1777658795116,23.5,78548.99,66.5,0.51654,0.00026,26.31553]
[1777658796315,23.5,78548.99,66.5,0.51654,0.00026,26.31553]
[1777658797771,23.49,78551.6,66.5,0.51721,0.00026,26.31453]
[1777658801128,23.49,78556.17,66.5,0.51838,0.00026,26.3126]
[1777658802995,23.49,78557.03,66.5,0.5186,0.00026,26.31221]
[1777658808207,23.49,78558.92,66.5,0.51909,0.00026,26.31132]
[1777658810290,23.49,78558.92,66.5,0.51909,0.00026,26.31132]
[1777658810312,23.49,78558.92,66.5,0.51909,0.00026,26.31132]
[1777658818277,23.48,78563.37,66.5,0.52024,0.00026,26.30908]
[1777658820363,23.48,78563.41,66.5,0.52025,0.00026,26.30906]
[1777658825799,23.48,78563.58,66.5,0.52029,0.00026,26.30897]
[1777658826199,23.48,78563.58,66.5,0.52029,0.00026,26.30897]
[1777658826333,23.48,78557.28,66.5,0.51867,0.00026,26.31208]
[1777658827340,23.48,78549.39,66.5,0.51665,0.00026,26.31537]
[1777658832375,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833109,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833146,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833292,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833356,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833372,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833389,23.48,78546.9,66.5,0.51601,0.00026,26.31626]
[1777658833417,23.48,78540.29,66.5,0.51431,0.00026,26.31831]
[1777658834274,23.48,78540.29,66.5,0.51431,0.00026,26.31831]
[1777658834361,23.48,78540.29,66.5,0.51431,0.00026,26.31831]
[1777658834383,23.48,78540.29,66.5,0.51431,0.00026,26.31831]
[1777658834525,23.48,78540.29,66.5,0.51431,0.00026,26.31831]
[1777658834562,23.48,78522.9,66.5,0.50983,0.00026,26.32142]
[1777658835391,23.48,78522.9,66.5,0.50983,0.00026,26.32142]
[1777658835422,23.48,78522.9,66.5,0.50983,0.00026,26.32142]
[1777658835510,23.48,78522.9,66.5,0.50983,0.00026,26.32142]
[1777658835551,23.48,78514.43,66.5,0.50765,0.00026,26.32173]
[1777658836549,23.48,78514.43,66.5,0.50765,0.00026,26.32173]
[1777658836561,23.48,78514.43,66.5,0.50765,0.00026,26.32173]
[1777658837627,23.47,78512.4,66.5,0.50713,0.00026,26.32169]
[1777658840432,23.47,78505.42,66.5,0.50533,0.00026,26.3212]
[1777658842083,23.47,78506.56,66.5,0.50562,0.00026,26.32132]
[1777658843012,23.47,78506.78,66.5,0.50568,0.00026,26.32134]
[1777658843453,23.47,78512.2,66.5,0.50708,0.00026,26.32168]
[1777658844460,23.47,78519.33,66.5,0.50891,0.00026,26.32165]
[1777658846294,23.47,78520.74,66.5,0.50928,0.00026,26.32157]
[1777658846473,23.47,78521.07,66.5,0.50936,0.00026,26.32155]
[1777658851124,23.47,78517.99,66.5,0.50857,0.00026,26.32169]
[1777658851510,23.47,78518.51,66.5,0.5087,0.00026,26.31813]
[1777658855538,23.47,78511.84,66.5,0.50698,0.00026,26.31813]
[1777658856789,23.47,78506.4,66.5,0.50558,0.00026,26.31776]
[1777658862288,23.46,78503.01,66.5,0.50471,0.00026,26.31737]
[1777658867621,23.46,78504.12,66.5,0.50499,0.00026,26.31751]
[1777658872657,23.45,78505.35,66.5,0.50531,0.00026,26.31765]
[1777658874170,23.45,78505.31,66.5,0.5053,0.00026,26.31765]
[1777658874743,23.45,78505.31,66.5,0.5053,0.00026,26.31765]
[1777658876334,23.45,78498.66,66.5,0.50359,0.00026,26.31668]
[1777658879211,23.45,78494.5,66.5,0.50251,0.00026,26.31583]
[1777658879233,23.45,78494.5,66.5,0.50251,0.00026,26.31583]
[1777658879706,23.45,78487.61,66.5,0.50073,0.00026,26.31399]
[1777658881022,23.45,78488.09,66.5,0.50086,0.00026,26.31414]
[1777658881055,23.45,78488.09,66.5,0.50086,0.00026,26.31414]
[1777658881720,23.44,78496.35,66.5,0.50299,0.00026,26.31623]
[1777658881877,23.44,78496.35,66.5,0.50299,0.00026,26.31623]
[1777658882301,23.44,78496.35,66.5,0.50299,0.00026,26.31623]
[1777658884429,23.44,78499.48,66.5,0.5038,0.00026,26.31683]
[1777658886712,23.44,78499.38,66.5,0.50377,0.00026,26.31681]
[1777658886774,23.44,78504.77,66.5,0.50516,0.00026,26.31759]
[1777658888769,23.44,78510.11,66.5,0.50654,0.00026,26.31805]
[1777658889295,23.44,78510.11,66.5,0.50654,0.00026,26.31805]
[1777658889776,23.44,78514.02,66.5,0.50755,0.00026,26.31818]
[1777658893739,23.44,78512.98,66.5,0.50728,0.00026,26.31816]
[1777658893804,23.44,78519.09,66.5,0.50885,0.00026,26.31811]
[1777658898839,23.44,78517.25,66.5,0.50838,0.00026,26.31817]
[1777658903875,23.44,78516.18,66.5,0.5081,0.00026,26.31819]
[1777658908910,23.44,78520.22,66.5,0.50914,0.00026,26.31805]
[1777658913945,23.44,78519.57,66.5,0.50898,0.00026,26.31454]
[1777658918980,23.44,78520.24,66.5,0.50915,0.00026,26.31451]
[1777658922001,23.44,78514.67,66.5,0.50771,0.00026,26.31464]
[1777658927036,23.44,78513.14,66.5,0.50732,0.00026,26.31462]
[1777658932071,23.44,78514.68,66.5,0.50772,0.00026,26.31464]
[1777658935284,23.44,78513.1,66.5,0.50731,0.00026,26.31462]
[1777658935296,23.44,78513.1,66.5,0.50731,0.00026,26.31462]
[1777658935430,23.44,78513.1,66.5,0.50731,0.00026,26.31462]
[1777658936099,23.44,78525.89,66.5,0.51061,0.00026,26.31402]
[1777658938113,23.44,78528.3,66.5,0.51123,0.00026,26.31371]
[1777658943827,23.44,78530.47,66.5,0.51179,0.00026,26.31337]
[1777658944155,23.44,78528.95,66.5,0.5114,0.00026,26.31361]
[1777658948705,23.44,78527.49,66.5,0.51102,0.00026,26.31382]
[1777658952446,23.43,78534.01,66.5,0.5127,0.00026,26.3127]
[1777658955944,23.43,78531.16,66.5,0.51197,0.00026,26.31325]
[1777658955955,23.43,78531.16,66.5,0.51197,0.00026,26.31325]
[1777658956240,23.43,78527.76,66.5,0.51109,0.00026,26.31378]
[1777658961275,23.43,78523.92,66.5,0.5101,0.00026,26.31423]
[1777658966229,23.43,78524.36,66.5,0.51021,0.00026,26.31418]
[1777658971345,23.43,78521.1,66.5,0.50937,0.00026,26.31091]
[1777658974366,23.43,78511.15,66.5,0.5068,0.00026,26.31101]
[1777658975277,23.43,78511.15,66.5,0.5068,0.00026,26.31101]
[1777658975373,23.43,78511.39,66.5,0.50687,0.00026,26.31102]
[1777658976302,23.43,78511.39,66.5,0.50687,0.00026,26.31102]
[1777658976380,23.43,78516.89,66.5,0.50829,0.00026,26.31108]
[1777658978507,23.43,78522.15,66.5,0.50964,0.00026,26.31083]
[1777658984436,23.43,78521.41,66.5,0.50945,0.00026,26.31089]
[1777658989385,23.43,78518.29,66.5,0.50865,0.00026,26.31105]
[1777658993276,23.43,78518.17,66.5,0.50862,0.00026,26.31105]
[1777658993494,23.43,78518.17,66.5,0.50862,0.00026,26.31105]
[1777658993738,23.43,78518.17,66.5,0.50862,0.00026,26.31105]
[1777658993751,23.43,78510.96,66.5,0.50676,0.00026,26.311]
[1777658994606,23.43,78510.96,66.5,0.50676,0.00026,26.311]
[1777658994797,23.43,78510.96,66.5,0.50676,0.00026,26.311]
[1777658994850,23.43,78502.92,66.5,0.50468,0.00026,26.31027]
[1777658996166,23.43,78498.21,66.5,0.50346,0.00026,26.30951]
[1777659001555,23.42,78501.72,66.5,0.50437,0.00026,26.3101]
[1777659006590,23.42,78499.15,66.5,0.50371,0.00026,26.30968]
[1777659009095,23.42,78499.63,66.5,0.50383,0.00026,26.30976]
[1777659011122,23.42,78499.63,66.5,0.50383,0.00026,26.30976]
[1777659011625,23.42,78504.78,66.5,0.50516,0.00026,26.3105]
[1777659012105,23.42,78504.78,66.5,0.50516,0.00026,26.3105]
[1777659015653,23.42,78513.72,66.5,0.50747,0.00026,26.31109]
[1777659020688,23.42,78513.45,66.5,0.5074,0.00026,26.31108]
[1777659021125,23.42,78513.45,66.5,0.5074,0.00026,26.31108]
[1777659021694,23.42,78511.66,66.5,0.50694,0.00026,26.31103]
[1777659023294,23.42,78512.01,66.5,0.50703,0.00026,26.31104]
[1777659023709,23.42,78512.03,66.5,0.50703,0.00026,26.31104]
[1777659026729,23.42,78518.51,66.5,0.5087,0.00026,26.31104]
[1777659031765,23.42,78515.6,66.5,0.50795,0.00026,26.30755]
[1777659035994,23.42,78512.41,66.5,0.50713,0.00026,26.30751]
[1777659036800,23.42,78508.99,66.5,0.50625,0.00026,26.30734]
[1777659041835,23.42,78509.53,66.5,0.50639,0.00026,26.30738]
[1777659043539,23.42,78509.17,66.5,0.50629,0.00026,26.30735]
[1777659046856,23.42,78501.98,66.5,0.50444,0.00026,26.30659]
[1777659051120,23.41,78504.4,66.5,0.50506,0.00026,26.30691]
[1777659051905,23.41,78506.94,66.5,0.50572,0.00026,26.30718]
[1777659056940,23.42,78506.46,66.5,0.50559,0.00026,26.30713]
[1777659061975,23.42,78506.05,66.5,0.50549,0.00026,26.30709]
[1777659062036,23.42,78506.05,66.5,0.50549,0.00026,26.30709]
[1777659064996,23.42,78514.8,66.5,0.50775,0.00026,26.30755]
[1777659070561,23.42,78513.14,66.5,0.50732,0.00026,26.30753]
[1777659070651,23.42,78513.14,66.5,0.50732,0.00026,26.30753]
[1777659071163,23.42,78513.59,66.5,0.50743,0.00026,26.30754]
[1777659071979,23.42,78513.59,66.5,0.50743,0.00026,26.30754]
[1777659071264,23.42,78521.12,66.5,0.50938,0.00026,26.30736]
[1777659077350,23.42,78524.27,66.5,0.51019,0.00026,26.3071]
[1777659080726,23.42,78524.15,66.5,0.51016,0.00026,26.30711]
[1777659083100,23.42,78524.33,66.5,0.51021,0.00026,26.30709]
[1777659083268,23.42,78524.33,66.5,0.51021,0.00026,26.30709]
[1777659085140,23.42,78517.46,66.5,0.50843,0.00026,26.30753]
[1777659086863,23.42,78517.46,66.5,0.50843,0.00026,26.30753]
[1777659090218,23.42,78519.28,66.5,0.5089,0.00026,26.30746]
[1777659090220,23.42,78519.28,66.5,0.5089,0.00026,26.30746]
[1777659091933,23.42,78512.72,66.5,0.50721,0.00026,26.30397]
[1777659097224,23.42,78510.23,66.5,0.50657,0.00026,26.30387]
[1777659102259,23.42,78509.54,66.5,0.50639,0.00026,26.30383]
[1777659107294,23.43,78511.37,66.5,0.50686,0.00026,26.30393]
[1777659109639,23.43,78511.45,66.5,0.50688,0.00026,26.30393]
[1777659111322,23.43,78517.86,66.5,0.50854,0.00026,26.30397]
[1777659114558,23.43,78517.08,66.5,0.50834,0.00026,26.30399]
[1777659114648,23.43,78511.79,66.5,0.50697,0.00026,26.30394]
[1777659118416,23.43,78506.58,66.5,0.50562,0.00026,26.3036]
[1777659124413,23.43,78511.1,66.5,0.50679,0.00026,26.30391]
[1777659129447,23.43,78514.61,66.5,0.5077,0.00026,26.304]
[1777659132517,23.43,78512.69,66.5,0.5072,0.00026,26.30397]
[1777659132665,23.43,78510.51,66.5,0.50664,0.00026,26.30389]
[1777659138514,23.43,78512.55,66.5,0.50717,0.00026,26.30397]
[1777659140933,23.43,78511.78,66.5,0.50697,0.00026,26.30394]
[1777659141026,23.43,78511.78,66.5,0.50697,0.00026,26.30394]
[1777659141041,23.43,78511.78,66.5,0.50697,0.00026,26.30394]
[1777659141535,23.43,78501.72,66.5,0.50437,0.00026,26.30301]
[1777659142110,23.43,78501.72,66.5,0.50437,0.00026,26.30301]
[1777659145299,23.42,78497.86,66.5,0.50337,0.00026,26.30235]
[1777659149816,23.42,78497.02,66.5,0.50315,0.00026,26.30219]
[1777659151605,23.42,78509.37,66.5,0.50634,0.00026,26.30027]
[1777659156936,23.42,78507.46,66.5,0.50585,0.00026,26.30013]
[1777659159549,23.42,78501.74,66.5,0.50437,0.00026,26.29946]
[1777659159582,23.42,78501.74,66.5,0.50437,0.00026,26.29946]
[1777659163730,23.4,78493.76,66.5,0.50231,0.00026,26.29793]
[1777659163866,23.4,78493.76,66.5,0.50231,0.00026,26.29793]
[1777659163927,23.4,78493.76,66.5,0.50231,0.00026,26.29793]
[1777659164017,23.4,78493.76,66.5,0.50231,0.00026,26.29793]
[1777659164079,23.4,78493.76,66.5,0.50231,0.00026,26.29793]
[1777659164885,23.4,78494.06,66.5,0.50238,0.00026,26.298]
[1777659164974,23.4,78484.01,66.5,0.49978,0.00026,26.2951]
[1777659168571,23.39,78486.2,66.5,0.50035,0.00026,26.29583]
[1777659170238,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170284,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170339,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170377,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170618,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170725,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170794,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659170797,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659171160,23.39,78486.02,66.5,0.5003,0.00026,26.29577]
[1777659171005,23.39,78515.41,66.5,0.5079,0.00026,26.30046]
[1777659171247,23.39,78515.41,66.5,0.5079,0.00026,26.30046]
[1777659171646,23.39,78515.41,66.5,0.5079,0.00026,26.30046]
[1777659171870,23.39,78515.41,66.5,0.5079,0.00026,26.30046]
[1777659171883,23.39,78515.41,66.5,0.5079,0.00026,26.30046]
[1777659172078,23.39,78515.41,66.5,0.5079,0.00026,26.30046]
[1777659171937,23.39,78544.59,66.5,0.51545,0.00026,26.29567]
[1777659172142,23.39,78544.59,66.5,0.51545,0.00026,26.29567]
[1777659172162,23.39,78544.59,66.5,0.51545,0.00026,26.29567]
[1777659172496,23.39,78544.59,66.5,0.51545,0.00026,26.29567]
[1777659172623,23.39,78544.59,66.5,0.51545,0.00026,26.29567]
[1777659172771,23.39,78543.46,66.5,0.51515,0.00026,26.29603]
[1777659173153,23.39,78543.46,66.5,0.51515,0.00026,26.29603]
[1777659174780,23.39,78542.97,66.5,0.51503,0.00026,26.29618]
[1777659176140,23.39,78544.09,66.5,0.51532,0.00026,26.29583]
[1777659176248,23.39,78544.03,66.5,0.5153,0.00026,26.29585]
[1777659179738,23.38,78550.97,66.5,0.5171,0.00026,26.29336]
[1777659182059,23.38,78550.95,66.5,0.51709,0.00026,26.29337]
[1777659185280,23.38,78551.43,66.5,0.51722,0.00026,26.29317]
[1777659186532,23.38,78551.32,66.5,0.51719,0.00026,26.29322]
[1777659186546,23.38,78551.32,66.5,0.51719,0.00026,26.29322]
[1777659187471,23.38,78551.41,66.5,0.51721,0.00026,26.29318]
[1777659193918,23.37,78551.31,66.5,0.51719,0.00026,26.29321]
[1777659194316,23.37,78551.31,66.5,0.51719,0.00026,26.29321]
[1777659195538,23.37,78554.34,66.5,0.51797,0.00026,26.29195]
[1777659195663,23.37,78554.34,66.5,0.51797,0.00026,26.29195]
[1777659195932,23.37,78559.81,66.5,0.51939,0.00026,26.28941]
[1777659200118,23.37,78561.12,66.5,0.51973,0.00026,26.28875]
[1777659200120,23.37,78561.12,66.5,0.51973,0.00026,26.28875]
[1777659200294,23.37,78560.99,66.5,0.51969,0.00026,26.28881]
[1777659206002,23.37,78561.82,66.5,0.51991,0.00026,26.28839]
[1777659208098,23.37,78562.5,66.5,0.52009,0.00026,26.28803]
[1777659216902,23.36,78562.48,66.5,0.52008,0.00026,26.28448]
[1777659216982,23.36,78562.48,66.5,0.52008,0.00026,26.28448]
[1777659217083,23.36,78557.08,66.5,0.51869,0.00026,26.28715]
[1777659217294,23.36,78557.08,66.5,0.51869,0.00026,26.28715]
[1777659218090,23.36,78551.36,66.5,0.51721,0.00026,26.28963]
[1777659223092,23.36,78550.88,66.5,0.51709,0.00026,26.28982]
[1777659223098,23.36,78550.88,66.5,0.51709,0.00026,26.28982]
[1777659225589,23.35,78555.98,66.5,0.51841,0.00026,26.28765]
[1777659228063,23.36,78550.25,66.5,0.51692,0.00026,26.29006]
[1777659228081,23.36,78550.25,66.5,0.51692,0.00026,26.29006]
[1777659229172,23.35,78542.17,66.5,0.51483,0.00026,26.29285]
[1777659229392,23.35,78542.17,66.5,0.51483,0.00026,26.29285]
[1777659235215,23.35,78538.59,66.5,0.51391,0.00026,26.29385]
[1777659240250,23.35,78538.07,66.5,0.51377,0.00026,26.29398]
[1777659245284,23.35,78538.82,66.5,0.51397,0.00026,26.29379]
[1777659250319,23.34,78542.83,66.5,0.51501,0.00026,26.29264]
[1777659254435,23.34,78542.67,66.5,0.51497,0.00026,26.29269]
[1777659255006,23.34,78542.67,66.5,0.51497,0.00026,26.29269]
[1777659255012,23.34,78542.67,66.5,0.51497,0.00026,26.29269]
[1777659255069,23.34,78542.67,66.5,0.51497,0.00026,26.29269]
[1777659255132,23.34,78542.67,66.5,0.51497,0.00026,26.29269]
[1777659255128,23.34,78541.87,66.5,0.51476,0.00026,26.29293]
[1777659255355,23.34,78534.75,66.5,0.51292,0.00026,26.29476]
[1777659257484,23.34,78530.73,66.5,0.51187,0.00026,26.29555]
[1777659257935,23.34,78530.73,66.5,0.51187,0.00026,26.29555]
[1777659257945,23.34,78530.73,66.5,0.51187,0.00026,26.29555]
[1777659258300,23.34,78531.9,66.5,0.51218,0.00026,26.29534]
[1777659258375,23.34,78534.44,66.5,0.51284,0.00026,26.29483]
[1777659259653,23.34,78534.44,66.5,0.51284,0.00026,26.29483]
[1777659259662,23.34,78534.44,66.5,0.51284,0.00026,26.29483]
[1777659262723,23.34,78537.58,66.5,0.51365,0.00026,26.2941]
[1777659262796,23.34,78537.58,66.5,0.51365,0.00026,26.2941]
[1777659262824,23.33,78537.41,66.5,0.51361,0.00026,26.29414]
[1777659263459,23.33,78537.41,66.5,0.51361,0.00026,26.29414]
[1777659263510,23.33,78537.41,66.5,0.51361,0.00026,26.29414]
[1777659263740,23.33,78537.41,66.5,0.51361,0.00026,26.29414]
[1777659263818,23.33,78532.3,66.5,0.51228,0.00026,26.29526]
[1777659264514,23.33,78532.3,66.5,0.51228,0.00026,26.29526]
[1777659264568,23.33,78526.62,66.5,0.51081,0.00026,26.29617]
[1777659266203,23.33,78526.62,66.5,0.51081,0.00026,26.29617]
[1777659271466,23.32,78522.35,66.5,0.5097,0.00026,26.29307]
[1777659273437,23.32,78522.06,66.5,0.50963,0.00026,26.29309]
[1777659278153,23.32,78518.69,66.5,0.50876,0.00026,26.29329]
[1777659278232,23.31,78511.78,66.5,0.50696,0.00026,26.2933]
[1777659278297,23.31,78511.78,66.5,0.50696,0.00026,26.2933]
[1777659278516,23.31,78519.08,66.5,0.50886,0.00026,26.29327]
[1777659279523,23.31,78524.92,66.5,0.51037,0.00026,26.29282]
[1777659282917,23.31,78525.16,66.5,0.51043,0.00026,26.29279]
[1777659288586,23.31,78523.93,66.5,0.51012,0.00026,26.29292]
[1777659290143,23.31,78523.93,66.5,0.51012,0.00026,26.29292]
[1777659290225,23.31,78521.61,66.5,0.50951,0.00026,26.29312]
[1777659295634,23.3,78521.56,66.5,0.5095,0.00026,26.29313]
[1777659300670,23.3,78523.36,66.5,0.50997,0.00026,26.29298]
[1777659301273,23.3,78523.36,66.5,0.50997,0.00026,26.29298]
[1777659302429,23.3,78524.35,66.5,0.51023,0.00026,26.29288]
[1777659302432,23.3,78524.35,66.5,0.51023,0.00026,26.29288]
[1777659302464,23.3,78524.35,66.5,0.51023,0.00026,26.29288]
[1777659303223,23.3,78524.35,66.5,0.51023,0.00026,26.29288]
[1777659302684,23.29,78525.58,66.5,0.51055,0.00026,26.29274]
[1777659303295,23.29,78525.58,66.5,0.51055,0.00026,26.29274]
[1777659303341,23.29,78525.58,66.5,0.51055,0.00026,26.29274]
[1777659303367,23.29,78525.58,66.5,0.51055,0.00026,26.29274]
[1777659303691,23.29,78536.01,66.5,0.51325,0.00026,26.29091]
[1777659304698,23.29,78541.5,66.5,0.51468,0.00026,26.28945]
[1777659309733,23.29,78537.9,66.5,0.51374,0.00026,26.29044]
[1777659312794,23.29,78540.35,66.5,0.51438,0.00026,26.28978]
[1777659312885,23.29,78549.93,66.5,0.51687,0.00026,26.28657]
[1777659314381,23.29,78551.39,66.5,0.51725,0.00026,26.28599]
[1777659314409,23.29,78551.39,66.5,0.51725,0.00026,26.28599]
[1777659314480,23.29,78551.39,66.5,0.51725,0.00026,26.28599]
[1777659315060,23.29,78551.39,66.5,0.51725,0.00026,26.28599]
[1777659315080,23.29,78547.92,66.5,0.51635,0.00026,26.28733]
[1777659315418,23.29,78547.92,66.5,0.51635,0.00026,26.28733]
[1777659320810,23.29,78545.83,66.5,0.5158,0.00026,26.28807]
[1777659325845,23.3,78547.04,66.5,0.51611,0.00026,26.28765]
[1777659330880,23.31,78549.89,66.5,0.51685,0.00026,26.28661]
[1777659335294,23.32,78550.26,66.5,0.51694,0.00026,26.28292]
[1777659335848,23.32,78553.86,66.5,0.51787,0.00026,26.28144]
[1777659335916,23.32,78559.99,66.5,0.51946,0.00026,26.27859]
[1777659336923,23.32,78565.54,66.5,0.5209,0.00026,26.27565]
[1777659339180,23.32,78567.97,66.5,0.52153,0.00026,26.27425]
[1777659340000,23.32,78569.82,66.5,0.52201,0.00026,26.27314]
[1777659340213,23.32,78569.82,66.5,0.52201,0.00026,26.27314]
[1777659342734,23.32,78569.36,66.5,0.52189,0.00026,26.27342]
[1777659345276,23.32,78571.09,66.5,0.52234,0.00026,26.27236]
[1777659348315,23.32,78569.43,66.5,0.52191,0.00026,26.27337]
[1777659349007,23.32,78574.57,66.5,0.52324,0.00026,26.27012]
[1777659350213,23.32,78574.57,66.5,0.52324,0.00026,26.27012]
[1777659354295,23.32,78573.46,66.5,0.52296,0.00026,26.27084]
[1777659355049,23.32,78566.01,66.5,0.52103,0.00026,26.27537]
[1777659360084,23.32,78561.98,66.5,0.51998,0.00026,26.27756]
[1777659361625,23.32,78562.08,66.5,0.52001,0.00026,26.27751]
[1777659362098,23.32,78556.67,66.5,0.51861,0.00026,26.28018]
[1777659362396,23.32,78556.67,66.5,0.51861,0.00026,26.28018]
[1777659368139,23.32,78552.22,66.5,0.51745,0.00026,26.28212]
[1777659369822,23.32,78552.42,66.5,0.5175,0.00026,26.28204]
[1777659369892,23.32,78552.42,66.5,0.5175,0.00026,26.28204]
[1777659370550,23.32,78549.81,66.5,0.51683,0.00026,26.28309]
[1777659371202,23.32,78549.81,66.5,0.51683,0.00026,26.28309]
[1777659375252,23.32,78544.83,66.5,0.51554,0.00026,26.28488]
[1777659375337,23.32,78544.83,66.5,0.51554,0.00026,26.28488]
[1777659375387,23.32,78545.0,66.5,0.51558,0.00026,26.28483]
[1777659375510,23.32,78545.0,66.5,0.51558,0.00026,26.28483]
[1777659375705,23.32,78545.0,66.5,0.51558,0.00026,26.28483]
[1777659376356,23.32,78531.21,66.5,0.512,0.00026,26.28836]
[1777659376432,23.32,78531.21,66.5,0.512,0.00026,26.28836]
[1777659376469,23.32,78531.21,66.5,0.512,0.00026,26.28836]
[1777659377204,23.32,78525.93,66.5,0.51063,0.00026,26.28916]
[1777659379218,23.3,78525.04,66.5,0.51041,0.00026,26.28926]
[1777659381232,23.3,78518.08,66.5,0.5086,0.00026,26.28976]
[1777659381712,23.3,78518.08,66.5,0.5086,0.00026,26.28976]
[1777659387274,23.29,78521.02,66.5,0.50936,0.00026,26.28961]
[1777659391039,23.29,78525.61,66.5,0.51055,0.00026,26.28919]
[1777659395330,23.28,78519.23,66.5,0.5089,0.00026,26.28617]
[1777659400365,23.27,78518.94,66.5,0.50882,0.00026,26.28618]
[1777659405400,23.26,78518.18,66.5,0.50863,0.00026,26.28621]
[1777659407341,23.26,78518.18,66.5,0.50863,0.00026,26.28621]
[1777659413547,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659413549,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659413883,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659414082,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659414164,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659414278,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659414370,23.26,78517.87,66.5,0.50854,0.00026,26.28622]
[1777659414491,23.26,78517.21,66.5,0.50837,0.00026,26.28624]
[1777659414663,23.26,78517.21,66.5,0.50837,0.00026,26.28624]
[1777659414719,23.26,78517.21,66.5,0.50837,0.00026,26.28624]
[1777659415347,23.26,78517.21,66.5,0.50837,0.00026,26.28624]
[1777659415374,23.26,78517.21,66.5,0.50837,0.00026,26.28624]
[1777659414902,23.26,78496.57,66.5,0.503,0.00026,26.28437]
[1777659415631,23.26,78496.57,66.5,0.503,0.00026,26.28437]
[1777659415752,23.26,78496.57,66.5,0.503,0.00026,26.28437]
[1777659416310,23.26,78496.57,66.5,0.503,0.00026,26.28437]
[1777659415853,23.26,78488.56,66.5,0.50092,0.00026,26.28237]
[1777659416463,23.26,78488.56,66.5,0.50092,0.00026,26.28237]
[1777659416885,23.26,78488.56,66.5,0.50092,0.00026,26.28237]
[1777659416954,23.26,78479.38,66.5,0.49853,0.00026,26.27918]
[1777659419617,23.26,78474.29,66.5,0.4972,0.00026,26.27701]
[1777659419716,23.26,78475.12,66.5,0.49742,0.00026,26.27738]
[1777659422323,23.26,78475.25,66.5,0.49745,0.00026,26.27744]
[1777659422489,23.26,78474.02,66.5,0.49713,0.00026,26.27689]
[1777659422512,23.26,78474.02,66.5,0.49713,0.00026,26.27689]
[1777659422519,23.26,78476.97,66.5,0.4979,0.00026,26.27819]
[1777659423735,23.26,78476.97,66.5,0.4979,0.00026,26.27819]
[1777659424533,23.26,78489.33,66.5,0.50112,0.00026,26.28259]
[1777659427173,23.26,78489.66,66.5,0.5012,0.00026,26.28268]
[1777659427499,23.26,78490.39,66.5,0.50139,0.00026,26.28289]
[1777659427762,23.26,78490.39,66.5,0.50139,0.00026,26.28289]
[1777659427862,23.26,78496.71,66.5,0.50304,0.00026,26.2844]
[1777659429119,23.26,78496.71,66.5,0.50304,0.00026,26.2844]
[1777659429309,23.26,78496.71,66.5,0.50304,0.00026,26.2844]
[1777659429559,23.26,78499.65,66.5,0.5038,0.00026,26.28495]
[1777659429570,23.26,78505.82,66.5,0.50541,0.00026,26.2858]
[1777659431101,23.26,78505.82,66.5,0.50541,0.00026,26.2858]
[1777659436620,23.25,78509.93,66.5,0.50648,0.00026,26.28612]
[1777659442300,23.25,78511.37,66.5,0.50685,0.00026,26.28619]
[1777659444379,23.24,78505.8,66.5,0.5054,0.00026,26.2858]
[1777659444387,23.24,78505.8,66.5,0.5054,0.00026,26.2858]
[1777659451117,23.24,78508.88,66.5,0.5062,0.00026,26.28606]
[1777659454993,23.24,78506.68,66.5,0.50563,0.00026,26.28234]
[1777659455001,23.24,78512.24,66.5,0.50708,0.00026,26.28268]
[1777659455467,23.24,78512.24,66.5,0.50708,0.00026,26.28268]
[1777659460789,23.23,78513.59,66.5,0.50743,0.00026,26.28271]
[1777659465260,23.22,78522.46,66.5,0.50974,0.00026,26.2824]
[1777659470270,23.22,78520.16,66.5,0.50914,0.00026,26.28256]
[1777659470901,23.21,78519.93,66.5,0.50908,0.00026,26.28257]
[1777659476983,23.2,78520.63,66.5,0.50927,0.00026,26.28253]
[1777659478488,23.2,78522.29,66.5,0.5097,0.00026,26.28241]
[1777659479152,23.2,78522.29,66.5,0.5097,0.00026,26.28241]
[1777659481936,23.2,78523.56,66.5,0.51003,0.00026,26.28229]
[1777659484039,23.19,78523.88,66.5,0.51012,0.00026,26.28226]
[1777659489992,23.18,78525.64,66.5,0.51058,0.00026,26.28206]
[1777659492008,23.18,78520.22,66.5,0.50916,0.00026,26.28255]
[1777659495772,23.18,78521.27,66.5,0.50944,0.00026,26.28248]
[1777659501069,23.17,78524.65,66.5,0.51032,0.00026,26.28217]
[1777659506104,23.16,78524.58,66.5,0.5103,0.00026,26.28218]
[1777659511138,23.15,78523.61,66.5,0.51005,0.00026,26.27873]
[1777659512277,23.15,78523.61,66.5,0.51005,0.00026,26.27873]
[1777659518188,23.14,78523.24,66.5,0.50995,0.00026,26.27876]
[1777659523223,23.14,78518.4,66.5,0.50869,0.00026,26.27909]
[1777659528258,23.13,78515.23,66.5,0.50786,0.00026,26.27917]
[1777659531173,23.13,78517.97,66.5,0.50858,0.00026,26.27911]
[1777659533829,23.12,78523.51,66.5,0.51003,0.00026,26.27873]
[1777659539445,23.11,78523.72,66.5,0.51008,0.00026,26.27871]
[1777659539494,23.11,78523.72,66.5,0.51008,0.00026,26.27871]
[1777659539643,23.11,78523.85,66.5,0.51012,0.00026,26.2787]
[1777659540020,23.11,78523.85,66.5,0.51012,0.00026,26.2787]
[1777659540386,23.11,78523.85,66.5,0.51012,0.00026,26.2787]
[1777659540481,23.11,78540.68,66.5,0.51452,0.00026,26.27536]
[1777659540700,23.11,78540.68,66.5,0.51452,0.00026,26.27536]
[1777659541350,23.11,78554.8,66.5,0.51822,0.00026,26.27009]
[1777659541558,23.11,78554.8,66.5,0.51822,0.00026,26.27009]
[1777659541589,23.11,78554.8,66.5,0.51822,0.00026,26.27009]
[1777659541765,23.11,78554.8,66.5,0.51822,0.00026,26.27009]
[1777659542216,23.11,78554.8,66.5,0.51822,0.00026,26.27009]
[1777659542423,23.11,78554.8,66.5,0.51822,0.00026,26.27009]
[1777659542512,23.11,78562.2,66.5,0.52015,0.00026,26.26642]
[1777659544520,23.11,78565.91,66.5,0.52112,0.00026,26.26435]
[1777659545311,23.11,78567.36,66.5,0.5215,0.00026,26.2635]
[1777659546434,23.11,78565.72,66.5,0.52107,0.00026,26.26446]
[1777659546438,23.11,78565.72,66.5,0.52107,0.00026,26.26446]
[1777659547391,23.11,78556.57,66.5,0.51868,0.00026,26.26927]
[1777659552427,23.11,78555.37,66.5,0.51837,0.00026,26.26983]
[1777659553193,23.11,78555.37,66.5,0.51837,0.00026,26.26983]
[1777659553199,23.11,78555.37,66.5,0.51837,0.00026,26.26983]
[1777659556482,23.11,78560.43,66.5,0.51969,0.00026,26.26736]
[1777659558424,23.11,78554.38,66.5,0.51811,0.00026,26.27028]
[1777659563955,23.11,78553.59,66.5,0.5179,0.00026,26.27063]
[1777659564072,23.11,78553.59,66.5,0.5179,0.00026,26.27063]
[1777659565961,23.11,78561.33,66.5,0.51992,0.00026,26.26689]
[1777659566093,23.11,78561.33,66.5,0.51992,0.00026,26.26689]
[1777659566396,23.11,78561.33,66.5,0.51992,0.00026,26.26689]
[1777659566526,23.11,78570.46,66.5,0.52231,0.00026,26.26161]
[1777659567157,23.11,78570.46,66.5,0.52231,0.00026,26.26161]
[1777659567533,23.11,78576.38,66.5,0.52386,0.00026,26.25769]
[1777659570554,23.12,78570.55,66.5,0.52233,0.00026,26.26156]
[1777659572568,23.12,78564.06,66.5,0.52064,0.00026,26.26186]
[1777659575268,23.12,78566.37,66.5,0.52124,0.00026,26.26054]
[1777659580624,23.12,78564.27,66.5,0.52069,0.00026,26.26174]
[1777659585659,23.12,78563.65,66.5,0.52053,0.00026,26.26209]
[1777659590694,23.12,78568.73,66.5,0.52186,0.00026,26.25914]
[1777659595729,23.12,78569.17,66.5,0.52197,0.00026,26.25887]
[1777659600763,23.12,78564.96,66.5,0.52087,0.00026,26.26136]
[1777659605798,23.12,78567.52,66.5,0.52154,0.00026,26.25987]
[1777659607813,23.12,78573.82,66.5,0.52319,0.00026,26.25589]
[1777659611116,23.12,78573.52,66.5,0.52311,0.00026,26.25609]
[1777659615295,23.12,78573.71,66.5,0.52316,0.00026,26.25597]
[1777659620904,23.12,78568.78,66.5,0.52187,0.00026,26.25912]
[1777659625426,23.12,78570.29,66.5,0.52226,0.00026,26.25818]
[1777659626104,23.12,78576.37,66.5,0.52385,0.00026,26.25416]
[1777659626795,23.12,78576.37,66.5,0.52385,0.00026,26.25416]
[1777659626812,23.12,78576.37,66.5,0.52385,0.00026,26.25416]
[1777659627104,23.12,78576.37,66.5,0.52385,0.00026,26.25416]
[1777659628792,23.12,78583.1,66.5,0.52561,0.00026,26.24922]
[1777659629035,23.12,78583.1,66.5,0.52561,0.00026,26.24922]
[1777659629284,23.12,78583.1,66.5,0.52561,0.00026,26.24922]
[1777659629287,23.12,78583.1,66.5,0.52561,0.00026,26.24922]
[1777659635007,23.12,78589.41,66.5,0.52726,0.00026,26.24055]
[1777659639008,23.12,78588.59,66.5,0.52705,0.00026,26.24124]
[1777659639533,23.12,78588.59,66.5,0.52705,0.00026,26.24124]
[1777659641115,23.12,78582.25,66.5,0.52539,0.00026,26.2463]
[1777659645371,23.11,78579.85,66.5,0.52477,0.00026,26.24809]
[1777659645619,23.11,78579.85,66.5,0.52477,0.00026,26.24809]
[1777659645633,23.11,78580.34,66.5,0.5249,0.00026,26.24772]
[1777659645887,23.11,78580.34,66.5,0.5249,0.00026,26.24772]
[1777659647132,23.11,78584.07,66.5,0.52587,0.00026,26.24487]
[1777659647152,23.11,78584.07,66.5,0.52587,0.00026,26.24487]
[1777659647612,23.11,78590.74,66.5,0.52762,0.00026,26.23939]
[1777659648097,23.11,78596.03,66.5,0.529,0.00026,26.23469]
[1777659650318,23.11,78597.13,66.5,0.52929,0.00026,26.23367]
[1777659654089,23.11,78594.7,66.5,0.52865,0.00026,26.23588]
[1777659654182,23.11,78594.7,66.5,0.52865,0.00026,26.23588]
[1777659655325,23.11,78594.74,66.5,0.52867,0.00026,26.23584]
[1777659656312,23.11,78594.63,66.5,0.52864,0.00026,26.23593]
[1777659657366,23.1,78594.79,66.5,0.52868,0.00026,26.23579]
[1777659657457,23.1,78594.79,66.5,0.52868,0.00026,26.23579]
[1777659657538,23.1,78594.79,66.5,0.52868,0.00026,26.23579]
[1777659663203,23.1,78590.26,66.5,0.5275,0.00026,26.23974]
[1777659668238,23.09,78591.76,66.5,0.5279,0.00026,26.23842]
[1777659673273,23.08,78590.85,66.5,0.52767,0.00026,26.23918]
[1777659678310,23.08,78591.87,66.5,0.52794,0.00026,26.23827]
[1777659683343,23.07,78592.33,66.5,0.52807,0.00026,26.23784]
[1777659688365,23.06,78591.81,66.5,0.52794,0.00026,26.23827]
[1777659688387,23.06,78591.81,66.5,0.52794,0.00026,26.23827]
[1777659688440,23.06,78591.81,66.5,0.52794,0.00026,26.23827]
[1777659688528,23.06,78591.81,66.5,0.52794,0.00026,26.23827]
[1777659688597,23.06,78591.81,66.5,0.52794,0.00026,26.23827]
[1777659689222,23.06,78588.42,66.5,0.52705,0.00026,26.24117]
[1777659689301,23.06,78588.42,66.5,0.52705,0.00026,26.24117]
[1777659689385,23.06,78581.22,66.5,0.52517,0.00026,26.2469]
[1777659694420,23.06,78577.11,66.5,0.52409,0.00026,26.24635]
[1777659699454,23.06,78574.83,66.5,0.5235,0.00026,26.24793]
[1777659700490,23.06,78574.83,66.5,0.5235,0.00026,26.24793]
[1777659706503,23.06,78574.02,66.5,0.52328,0.00026,26.24849]
[1777659708424,23.06,78574.83,66.5,0.5235,0.00026,26.24794]
[1777659711539,23.06,78569.02,66.5,0.52197,0.00026,26.25172]
[1777659716571,23.06,78565.35,66.5,0.52101,0.00026,26.25391]
[1777659719595,23.06,78574.01,66.5,0.52328,0.00026,26.2485]
[1777659719761,23.06,78574.01,66.5,0.52328,0.00026,26.2485]
[1777659719839,23.06,78574.01,66.5,0.52328,0.00026,26.2485]
[1777659720106,23.06,78574.01,66.5,0.52328,0.00026,26.2485]
[1777659720368,23.06,78574.01,66.5,0.52328,0.00026,26.2485]
[1777659720603,23.06,78579.14,66.5,0.52462,0.00026,26.2449]
[1777659722201,23.06,78581.58,66.5,0.52526,0.00026,26.24308]
[1777659727650,23.06,78585.85,66.5,0.52638,0.00026,26.23973]
[1777659732687,23.06,78585.29,66.5,0.52623,0.00026,26.24018]
[1777659735011,23.06,78584.67,66.5,0.52607,0.00026,26.24068]
[1777659735082,23.06,78584.67,66.5,0.52607,0.00026,26.24068]
[1777659740097,23.06,78578.61,66.5,0.52448,0.00026,26.24528]
[1777659742563,23.06,78578.43,66.5,0.52444,0.00026,26.24541]
[1777659743249,23.06,78578.55,66.5,0.52447,0.00026,26.24533]
[1777659744026,23.06,78578.76,66.5,0.52452,0.00026,26.24517]
[1777659744480,23.06,78578.76,66.5,0.52452,0.00026,26.24517]
[1777659745656,23.06,78588.36,66.5,0.52704,0.00026,26.23766]
[1777659745926,23.06,78588.36,66.5,0.52704,0.00026,26.23766]
[1777659751822,23.07,78591.79,66.5,0.52794,0.00026,26.23118]
[1777659754215,23.07,78592.03,66.5,0.528,0.00026,26.23097]
[1777659754245,23.07,78592.03,66.5,0.528,0.00026,26.23097]
[1777659754345,23.07,78592.03,66.5,0.528,0.00026,26.23097]
[1777659754520,23.07,78592.03,66.5,0.528,0.00026,26.23097]
[1777659755243,23.07,78592.1,66.5,0.52802,0.00026,26.23091]
[1777659755268,23.07,78592.1,66.5,0.52802,0.00026,26.23091]
[1777659755273,23.07,78592.1,66.5,0.52802,0.00026,26.23091]
[1777659755471,23.07,78592.1,66.5,0.52802,0.00026,26.23091]
[1777659755529,23.07,78601.4,66.5,0.53045,0.00026,26.22225]
[1777659755849,23.07,78610.55,66.5,0.53284,0.00026,26.21278]
[1777659758115,23.07,78612.73,66.5,0.53341,0.00026,26.21039]
[1777659758390,23.07,78612.73,66.5,0.53341,0.00026,26.21039]
[1777659765920,23.08,78613.2,66.5,0.53352,0.00026,26.20995]
[1777659770249,23.09,78614.72,66.5,0.53391,0.00026,26.20827]
[1777659770350,23.09,78614.65,66.5,0.53389,0.00026,26.20836]
[1777659773710,23.09,78613.56,66.5,0.5336,0.00026,26.2096]
[1777659773817,23.09,78613.09,66.5,0.53348,0.00026,26.21013]
[1777659777374,23.1,78614.38,66.5,0.53381,0.00026,26.20871]
[1777659777874,23.1,78614.72,66.5,0.5339,0.00026,26.20833]
[1777659777933,23.1,78614.72,66.5,0.5339,0.00026,26.20833]
[1777659777996,23.1,78614.72,66.5,0.5339,0.00026,26.20833]
[1777659779784,23.1,78615.24,66.5,0.53403,0.00026,26.20776]
[1777659783991,23.1,78615.22,66.5,0.53402,0.00026,26.20781]
[1777659785287,23.11,78613.88,66.5,0.53367,0.00026,26.20933]
[1777659785359,23.11,78609.89,66.5,0.53263,0.00026,26.21371]
[1777659789004,23.1,78610.71,66.5,0.53285,0.00026,26.2128]
[1777659791113,23.1,78613.64,66.5,0.53361,0.00026,26.20956]
[1777659791134,23.1,78614.64,66.5,0.53388,0.00026,26.20843]
[1777659794186,23.1,78614.17,66.5,0.53375,0.00026,26.20897]
[1777659794201,23.1,78614.17,66.5,0.53375,0.00026,26.20897]
[1777659796180,23.1,78614.65,66.5,0.53387,0.00026,26.20845]
[1777659796227,23.1,78614.65,66.5,0.53387,0.00026,26.20845]
[1777659796431,23.1,78614.65,66.5,0.53387,0.00026,26.20845]
[1777659796759,23.1,78614.29,66.5,0.53378,0.00026,26.20886]
[1777659797601,23.1,78614.29,66.5,0.53378,0.00026,26.20886]
[1777659797625,23.1,78606.29,66.5,0.53169,0.00026,26.2175]
[1777659802798,23.1,78603.44,66.5,0.53095,0.00026,26.22037]
[1777659808219,23.09,78603.69,66.5,0.53103,0.00026,26.22009]
[1777659813253,23.08,78601.59,66.5,0.53048,0.00026,26.21859]
[1777659818289,23.08,78601.53,66.5,0.53047,0.00026,26.21862]
[1777659821310,23.08,78606.59,66.5,0.5318,0.00026,26.21348]
[1777659826345,23.07,78608.44,66.5,0.53229,0.00026,26.2115]
[1777659831380,23.06,78608.34,66.5,0.53227,0.00026,26.21157]
[1777659833278,23.06,78607.55,66.5,0.53207,0.00026,26.2124]
[1777659833626,23.06,78599.95,66.5,0.53008,0.00026,26.22008]
[1777659838429,23.06,78593.51,66.5,0.5284,0.00026,26.22605]
[1777659839103,23.06,78593.51,66.5,0.5284,0.00026,26.22605]
[1777659839297,23.06,78593.51,66.5,0.5284,0.00026,26.22605]
[1777659839375,23.06,78593.51,66.5,0.5284,0.00026,26.22605]
[1777659839480,23.06,78593.51,66.5,0.5284,0.00026,26.22605]
[1777659839724,23.06,78593.51,66.5,0.5284,0.00026,26.22605]
[1777659839781,23.05,78585.98,66.5,0.52643,0.00026,26.23247]
[1777659841450,23.05,78579.87,66.5,0.52483,0.00026,26.23721]
[1777659846485,23.05,78579.47,66.5,0.52472,0.00026,26.23751]
[1777659851520,23.05,78578.14,66.5,0.52437,0.00026,26.23848]
[1777659856400,23.05,78578.27,66.5,0.52441,0.00026,26.23839]
[1777659859458,23.05,78574.91,66.5,0.52352,0.00026,26.24075]
[1777659864611,23.06,78576.96,66.5,0.52406,0.00026,26.23933]
[1777659868009,23.06,78574.68,66.5,0.52346,0.00026,26.24092]
[1777659871113,23.06,78579.31,66.5,0.52468,0.00026,26.23763]
[1777659874295,23.06,78578.79,66.5,0.52454,0.00026,26.23445]
[1777659879750,23.06,78575.27,66.5,0.52362,0.00026,26.23695]
[1777659879837,23.06,78575.27,66.5,0.52362,0.00026,26.23695]
[1777659880831,23.05,78575.49,66.5,0.52368,0.00026,26.2368]
[1777659880724,23.05,78568.03,66.5,0.52172,0.00026,26.24164]
[1777659882557,23.05,78567.1,66.5,0.52148,0.00026,26.2422]
[1777659882749,23.05,78567.1,66.5,0.52148,0.00026,26.2422]
[1777659882960,23.06,78563.32,66.5,0.52049,0.00026,26.24438]
[1777659882985,23.06,78563.32,66.5,0.52049,0.00026,26.24438]
[1777659883745,23.06,78556.22,66.5,0.51862,0.00026,26.24802]
[1777659884701,23.06,78556.22,66.5,0.51862,0.00026,26.24802]
[1777659889788,23.06,78555.78,66.5,0.51851,0.00026,26.24823]
[1777659894823,23.06,78556.4,66.5,0.51867,0.00026,26.24794]
[1777659899858,23.06,78556.45,66.5,0.51868,0.00026,26.24792]
[1777659904893,23.07,78555.52,66.5,0.51844,0.00026,26.24837]
[1777659907160,23.07,78555.57,66.5,0.51845,0.00026,26.24834]
[1777659908179,23.07,78555.57,66.5,0.51845,0.00026,26.24834]
[1777659911304,23.07,78551.92,66.5,0.51749,0.00026,26.24996]
[1777659911304,23.07,78551.92,66.5,0.51749,0.00026,26.24996]
[1777659911309,23.07,78551.92,66.5,0.51749,0.00026,26.24996]
[1777659911381,23.07,78551.92,66.5,0.51749,0.00026,26.24996]
[1777659911577,23.07,78551.92,66.5,0.51749,0.00026,26.24996]
[1777659911617,23.07,78552.04,66.5,0.51752,0.00026,26.24991]
[1777659911981,23.07,78552.04,66.5,0.51752,0.00026,26.24991]
[1777659912045,23.07,78552.04,66.5,0.51752,0.00026,26.24991]
[1777659912799,23.07,78552.04,66.5,0.51752,0.00026,26.24991]
[1777659912867,23.06,78536.42,66.5,0.51342,0.00026,26.25516]
[1777659912953,23.06,78538.53,66.5,0.51398,0.00026,26.25462]
[1777659914993,23.06,78537.98,66.5,0.51383,0.00026,26.25476]
[1777659916339,23.06,78538.03,66.5,0.51385,0.00026,26.25475]
[1777659916499,23.06,78538.03,66.5,0.51385,0.00026,26.25475]
[1777659916528,23.06,78538.03,66.5,0.51385,0.00026,26.25475]
[1777659916535,23.06,78538.03,66.5,0.51385,0.00026,26.25475]
[1777659916676,23.06,78538.03,66.5,0.51385,0.00026,26.25475]
[1777659916778,23.06,78537.93,66.5,0.51382,0.00026,26.25478]
[1777659917296,23.06,78537.93,66.5,0.51382,0.00026,26.25478]
[1777659917303,23.06,78545.07,66.5,0.5157,0.00026,26.25259]
[1777659917988,23.06,78551.08,66.5,0.51727,0.00026,26.25031]
[1777659923321,23.06,78554.78,66.5,0.51824,0.00026,26.2487]
[1777659923335,23.06,78554.78,66.5,0.51824,0.00026,26.2487]
[1777659923421,23.06,78554.78,66.5,0.51824,0.00026,26.2487]
[1777659926141,23.06,78549.55,66.5,0.51687,0.00026,26.25093]
[1777659932087,23.07,78551.11,66.5,0.51728,0.00026,26.24675]
[1777659933372,23.07,78551.11,66.5,0.51728,0.00026,26.24675]
[1777659933470,23.07,78551.11,66.5,0.51728,0.00026,26.24675]
[1777659933566,23.07,78548.98,66.5,0.51672,0.00026,26.24761]
[1777659936232,23.07,78547.38,66.5,0.5163,0.00026,26.24822]
[1777659936473,23.07,78547.38,66.5,0.5163,0.00026,26.24822]
[1777659936651,23.07,78547.38,66.5,0.5163,0.00026,26.24822]
[1777659936752,23.07,78547.03,66.5,0.51621,0.00026,26.24834]
[1777659937434,23.07,78547.03,66.5,0.51621,0.00026,26.24834]
[1777659937535,23.06,78545.93,66.5,0.51592,0.00026,26.24874]
[1777659940668,23.06,78544.87,66.5,0.51564,0.00026,26.24911]
[1777659946185,23.05,78544.9,66.5,0.51566,0.00026,26.24909]
[1777659951220,23.05,78544.5,66.5,0.51555,0.00026,26.24922]
[1777659956255,23.04,78545.05,66.5,0.5157,0.00026,26.24903]
[1777659957796,23.04,78545.05,66.5,0.5157,0.00026,26.24903]
[1777659963303,23.03,78546.09,66.5,0.51598,0.00026,26.24865]
[1777659964283,23.03,78546.09,66.5,0.51598,0.00026,26.24865]
[1777659964295,23.03,78546.09,66.5,0.51598,0.00026,26.24865]
[1777659964305,23.03,78546.09,66.5,0.51598,0.00026,26.24865]
[1777659964344,23.03,78546.09,66.5,0.51598,0.00026,26.24865]
[1777659964439,23.03,78547.29,66.5,0.51629,0.00026,26.24821]
[1777659966764,23.03,78554.08,66.5,0.51807,0.00026,26.24542]
[1777659969659,23.03,78555.04,66.5,0.51833,0.00026,26.24499]
[1777659970450,23.03,78555.3,66.5,0.51839,0.00026,26.24487]
[1777659970545,23.03,78561.07,66.5,0.51991,0.00026,26.242]
[1777659971111,23.03,78561.07,66.5,0.51991,0.00026,26.242]
[1777659972018,23.03,78564.52,66.5,0.52082,0.00026,26.24011]
[1777659972680,23.03,78564.52,66.5,0.52082,0.00026,26.24011]
[1777659978411,23.04,78565.25,66.5,0.521,0.00026,26.2397]
[1777659979565,23.04,78565.25,66.5,0.521,0.00026,26.2397]
[1777659979710,23.04,78565.25,66.5,0.521,0.00026,26.2397]
[1777659980122,23.04,78565.41,66.5,0.52105,0.00026,26.2396]
[1777659980748,23.04,78565.41,66.5,0.52105,0.00026,26.2396]
[1777659980787,23.04,78565.41,66.5,0.52105,0.00026,26.2396]
[1777659982713,23.04,78559.75,66.5,0.51956,0.00026,26.2427]
[1777659983063,23.04,78559.49,66.5,0.51949,0.00026,26.24283]
[1777659985299,23.04,78558.76,66.5,0.5193,0.00026,26.24321]
[1777659985724,23.04,78558.76,66.5,0.5193,0.00026,26.24321]
[1777659988409,23.04,78553.26,66.5,0.51785,0.00026,26.2458]
[1777659991113,23.05,78552.81,66.5,0.51773,0.00026,26.246]
[1777659993951,23.05,78553.09,66.5,0.51781,0.00026,26.24232]
[1777659997024,23.04,78554.19,66.5,0.5181,0.00026,26.24183]
[1777659997295,23.04,78554.19,66.5,0.5181,0.00026,26.24183]
[1777660002622,23.05,78556.17,66.5,0.51862,0.00026,26.24092]
[1777660002624,23.05,78556.17,66.5,0.51862,0.00026,26.24092]
[1777660002668,23.05,78556.17,66.5,0.51862,0.00026,26.24092]
[1777660008621,23.05,78554.77,66.5,0.51825,0.00026,26.24157]
[1777660013656,23.05,78552.21,66.5,0.51758,0.00026,26.24271]
[1777660017139,23.05,78552.26,66.5,0.51759,0.00026,26.24269]
[1777660017280,23.05,78552.26,66.5,0.51759,0.00026,26.24269]
[1777660017677,23.05,78552.26,66.5,0.51759,0.00026,26.24269]
[1777660017692,23.05,78552.26,66.5,0.51759,0.00026,26.24269]
[1777660017708,23.05,78552.26,66.5,0.51759,0.00026,26.24269]
[1777660017937,23.05,78552.26,66.5,0.51759,0.00026,26.24269]
[1777660017723,23.05,78548.05,66.5,0.51648,0.00026,26.2444]
[1777660019090,23.05,78543.81,66.5,0.51537,0.00026,26.24591]
[1777660019698,23.05,78544.88,66.5,0.51565,0.00026,26.24554]
[1777660021440,23.05,78544.71,66.5,0.51561,0.00026,26.2456]
[1777660024295,23.05,78545.3,66.5,0.51576,0.00026,26.24539]
[1777660028840,23.04,78548.99,66.5,0.51673,0.00026,26.24402]
[1777660028874,23.04,78548.99,66.5,0.51673,0.00026,26.24402]
[1777660032479,23.04,78554.04,66.5,0.51806,0.00026,26.2419]
[1777660037823,23.05,78553.45,66.5,0.5179,0.00026,26.24216]
[1777660041237,23.05,78550.26,66.5,0.51707,0.00026,26.24352]
[1777660044017,23.05,78552.8,66.5,0.51773,0.00026,26.24245]
[1777660044860,23.05,78552.91,66.5,0.51776,0.00026,26.2424]
[1777660050916,23.05,78551.71,66.5,0.51745,0.00026,26.24292]
[1777660052056,23.05,78552.74,66.5,0.51772,0.00026,26.23892]
[1777660057966,23.05,78552.94,66.5,0.51777,0.00026,26.23884]
[1777660063001,23.05,78554.35,66.5,0.51814,0.00026,26.23821]
[1777660066742,23.05,78552.24,66.5,0.51758,0.00026,26.23914]
[1777660072067,23.06,78551.85,66.5,0.51748,0.00026,26.23931]
[1777660077102,23.06,78553.15,66.5,0.51782,0.00026,26.23876]
[1777660080937,23.06,78553.06,66.5,0.5178,0.00026,26.2388]
[1777660080943,23.06,78553.06,66.5,0.5178,0.00026,26.2388]
[1777660080953,23.06,78553.0,66.5,0.51778,0.00026,26.23883]
[1777660086165,23.06,78551.3,66.5,0.51733,0.00026,26.23955]
[1777660091059,23.06,78549.94,66.5,0.51698,0.00026,26.24011]
[1777660091110,23.07,78549.87,66.5,0.51696,0.00026,26.24014]
[1777660093020,23.07,78552.92,66.5,0.51776,0.00026,26.23887]
[1777660093063,23.07,78564.9,66.5,0.5209,0.00026,26.23284]
[1777660093194,23.07,78564.9,66.5,0.5209,0.00026,26.23284]
[1777660093266,23.07,78564.9,66.5,0.5209,0.00026,26.23284]
[1777660093311,23.07,78570.03,66.5,0.52225,0.00026,26.22976]
[1777660094696,23.07,78570.03,66.5,0.52225,0.00026,26.22976]
[1777660094707,23.07,78570.03,66.5,0.52225,0.00026,26.22976]
[1777660094938,23.07,78570.03,66.5,0.52225,0.00026,26.22976]
[1777660095770,23.07,78569.41,66.5,0.52208,0.00026,26.23015]
[1777660095990,23.07,78576.21,66.5,0.52387,0.00026,26.22565]
[1777660099698,23.07,78580.1,66.5,0.52488,0.00026,26.22285]
[1777660100126,23.07,78579.5,66.5,0.52473,0.00026,26.2233]
[1777660100663,23.07,78579.5,66.5,0.52473,0.00026,26.2233]
[1777660104222,23.07,78574.98,66.5,0.52354,0.00026,26.22652]
[1777660109333,23.07,78578.69,66.5,0.52451,0.00026,26.2239]
[1777660111110,23.07,78578.58,66.5,0.52448,0.00026,26.22398]
[1777660111817,23.07,78578.58,66.5,0.52448,0.00026,26.22398]
[1777660112019,23.07,78578.58,66.5,0.52448,0.00026,26.22398]
[1777660116112,23.08,78580.48,66.5,0.52498,0.00026,26.21903]
[1777660116709,23.08,78583.83,66.5,0.52586,0.00026,26.21646]
[1777660117333,23.08,78584.01,66.5,0.5259,0.00026,26.21632]
[1777660117538,23.08,78584.01,66.5,0.5259,0.00026,26.21632]
[1777660121110,23.08,78581.51,66.5,0.52525,0.00026,26.21826]
[1777660123698,23.08,78581.9,66.5,0.52535,0.00026,26.21797]
[1777660126453,23.08,78574.79,66.5,0.52348,0.00026,26.22311]
[1777660131489,23.08,78578.5,66.5,0.52446,0.00026,26.22051]
[1777660135270,23.09,78579.27,66.5,0.52466,0.00026,26.21995]
[1777660135517,23.09,78568.35,66.5,0.5218,0.00026,26.22728]
[1777660140213,23.09,78565.81,66.5,0.52113,0.00026,26.22879]
[1777660140302,23.09,78565.81,66.5,0.52113,0.00026,26.22879]
[1777660140400,23.09,78565.81,66.5,0.52113,0.00026,26.22879]
[1777660141919,23.09,78561.44,66.5,0.51998,0.00026,26.23122]
[1777660147601,23.09,78556.83,66.5,0.51877,0.00026,26.23355]
[1777660152636,23.09,78556.0,66.5,0.51856,0.00026,26.23395]
[1777660157673,23.09,78553.99,66.5,0.51803,0.00026,26.23487]
[1777660160108,23.09,78553.5,66.5,0.5179,0.00026,26.23509]
[1777660163865,23.09,78551.64,66.5,0.51741,0.00026,26.23589]
[1777660163879,23.09,78551.64,66.5,0.51741,0.00026,26.23589]
[1777660163881,23.09,78551.64,66.5,0.51741,0.00026,26.23589]
[1777660164021,23.09,78551.64,66.5,0.51741,0.00026,26.23589]
[1777660164113,23.1,78551.67,66.5,0.51742,0.00026,26.23588]
[1777660164722,23.1,78546.52,66.5,0.51607,0.00026,26.23789]
[1777660169757,23.09,78548.77,66.5,0.51666,0.00026,26.23704]
[1777660170170,23.09,78548.77,66.5,0.51666,0.00026,26.23704]
[1777660175800,23.08,78546.02,66.5,0.51594,0.00026,26.2345]
[1777660177463,23.08,78545.98,66.5,0.51593,0.00026,26.23451]
[1777660182848,23.08,78544.18,66.5,0.51546,0.00026,26.23513]
[1777660188808,23.07,78544.09,66.5,0.51544,0.00026,26.23516]
[1777660191841,23.07,78543.59,66.5,0.51531,0.00026,26.23532]
[1777660191913,23.07,78543.01,66.5,0.51516,0.00026,26.23551]
[1777660193928,23.06,78536.92,66.5,0.51356,0.00026,26.23726]
[1777660194193,23.06,78536.92,66.5,0.51356,0.00026,26.23726]
[1777660196751,23.06,78534.37,66.5,0.51289,0.00026,26.23787]
[1777660197164,23.06,78534.37,66.5,0.51289,0.00026,26.23787]
[1777660198198,23.06,78536.18,66.5,0.51337,0.00026,26.23744]
[1777660198221,23.06,78536.18,66.5,0.51337,0.00026,26.23744]
[1777660198464,23.06,78536.18,66.5,0.51337,0.00026,26.23744]
[1777660198706,23.06,78536.18,66.5,0.51337,0.00026,26.23744]
[1777660198973,23.06,78572.51,66.5,0.52291,0.00026,26.22102]
[1777660199402,23.06,78572.51,66.5,0.52291,0.00026,26.22102]
[1777660200107,23.06,78586.37,66.5,0.52654,0.00026,26.2108]
[1777660200642,23.06,78586.37,66.5,0.52654,0.00026,26.2108]
[1777660200978,23.06,78584.26,66.5,0.52599,0.00026,26.21249]
[1777660202423,23.06,78585.72,66.5,0.52637,0.00026,26.21133]
[1777660202457,23.06,78585.72,66.5,0.52637,0.00026,26.21133]
[1777660202515,23.06,78585.72,66.5,0.52637,0.00026,26.21133]
[1777660203040,23.06,78585.72,66.5,0.52637,0.00026,26.21133]
[1777660203077,23.06,78577.9,66.5,0.52432,0.00026,26.2173]
[1777660203423,23.06,78577.9,66.5,0.52432,0.00026,26.2173]
[1777660203464,23.06,78577.9,66.5,0.52432,0.00026,26.2173]
[1777660203798,23.06,78577.9,66.5,0.52432,0.00026,26.2173]
[1777660205223,23.06,78577.94,66.5,0.52433,0.00026,26.21727]
[1777660205391,23.06,78577.94,66.5,0.52433,0.00026,26.21727]
[1777660207736,23.06,78577.26,66.5,0.52415,0.00026,26.21776]
[1777660209897,23.06,78575.42,66.5,0.52367,0.00026,26.21906]
[1777660211109,23.06,78577.6,66.5,0.52424,0.00026,26.21752]
[1777660212163,23.06,78579.47,66.5,0.52473,0.00026,26.21616]
[1777660212295,23.06,78578.67,66.5,0.52452,0.00026,26.21675]
[1777660213671,23.06,78574.41,66.5,0.5234,0.00026,26.21975]
[1777660213763,23.06,78574.41,66.5,0.5234,0.00026,26.21975]
[1777660213785,23.06,78574.41,66.5,0.5234,0.00026,26.21975]
[1777660214069,23.06,78567.57,66.5,0.52161,0.00026,26.22414]
[1777660215052,23.06,78567.57,66.5,0.52161,0.00026,26.22414]
[1777660216687,23.06,78572.8,66.5,0.52298,0.00026,26.22084]
[1777660216695,23.06,78572.8,66.5,0.52298,0.00026,26.22084]
[1777660217021,23.06,78572.8,66.5,0.52298,0.00026,26.22084]
[1777660217030,23.06,78572.8,66.5,0.52298,0.00026,26.22084]
[1777660217062,23.06,78572.8,66.5,0.52298,0.00026,26.22084]
[1777660218252,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660218580,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660218596,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660218622,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660218642,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660219114,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660219134,23.07,78567.14,66.5,0.52149,0.00026,26.22441]
[1777660219507,23.07,78562.43,66.5,0.52026,0.00026,26.2271]
[1777660219514,23.07,78562.43,66.5,0.52026,0.00026,26.2271]
[1777660219582,23.07,78562.43,66.5,0.52026,0.00026,26.2271]
[1777660220114,23.07,78556.45,66.5,0.51869,0.00026,26.23014]
[1777660220713,23.07,78556.45,66.5,0.51869,0.00026,26.23014]
[1777660221110,23.07,78556.45,66.5,0.51869,0.00026,26.23014]
[1777660221322,23.07,78554.5,66.5,0.51817,0.00026,26.23105]
[1777660221707,23.07,78554.5,66.5,0.51817,0.00026,26.23105]
[1777660221755,23.07,78554.5,66.5,0.51817,0.00026,26.23105]
[1777660222086,23.07,78554.5,66.5,0.51817,0.00026,26.23105]
[1777660222128,23.07,78557.61,66.5,0.51899,0.00026,26.22959]
[1777660222295,23.07,78557.61,66.5,0.51899,0.00026,26.22959]
[1777660223135,23.07,78565.47,66.5,0.52105,0.00026,26.22539]
[1777660225710,23.07,78569.48,66.5,0.5221,0.00026,26.22298]
[1777660227255,23.07,78571.53,66.5,0.52264,0.00026,26.22168]
[1777660227285,23.07,78571.53,66.5,0.52264,0.00026,26.22168]
[1777660228139,23.07,78571.53,66.5,0.52264,0.00026,26.22168]
[1777660231109,23.07,78566.82,66.5,0.52141,0.00026,26.22461]
[1777660231203,23.07,78566.82,66.5,0.52141,0.00026,26.22461]
[1777660235964,23.07,78565.88,66.5,0.52116,0.00026,26.2216]
[1777660235982,23.07,78565.88,66.5,0.52116,0.00026,26.2216]
[1777660237563,23.07,78565.95,66.5,0.52118,0.00026,26.22157]
[1777660237810,23.07,78565.95,66.5,0.52118,0.00026,26.22157]
[1777660238766,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239408,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239466,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239491,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239562,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239791,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239897,23.07,78555.57,66.5,0.51845,0.00026,26.22701]
[1777660239999,23.07,78553.51,66.5,0.51791,0.00026,26.22794]
[1777660240625,23.07,78553.51,66.5,0.51791,0.00026,26.22794]
[1777660240627,23.07,78553.51,66.5,0.51791,0.00026,26.22794]
[1777660240974,23.07,78539.61,66.5,0.51426,0.00026,26.23299]
[1777660242271,23.07,78535.47,66.5,0.51318,0.00026,26.23406]
[1777660245829,23.07,78535.09,66.5,0.51308,0.00026,26.23415]
[1777660245906,23.07,78535.09,66.5,0.51308,0.00026,26.23415]
[1777660246252,23.07,78535.31,66.5,0.51314,0.00026,26.2341]
[1777660251334,23.07,78540.94,66.5,0.51462,0.00026,26.23259]
[1777660256369,23.06,78538.62,66.5,0.51401,0.00026,26.23326]
[1777660262034,23.06,78541.0,66.5,0.51463,0.00026,26.23257]
[1777660262063,23.06,78541.0,66.5,0.51463,0.00026,26.23257]
[1777660262217,23.06,78541.0,66.5,0.51463,0.00026,26.23257]
[1777660262267,23.06,78541.0,66.5,0.51463,0.00026,26.23257]
[1777660262411,23.06,78540.12,66.5,0.5144,0.00026,26.23283]
[1777660262819,23.06,78540.12,66.5,0.5144,0.00026,26.23283]
[1777660263210,23.06,78540.12,66.5,0.5144,0.00026,26.23283]
[1777660263251,23.06,78558.3,66.5,0.51918,0.00026,26.22568]
[1777660263329,23.06,78558.3,66.5,0.51918,0.00026,26.22568]
[1777660263417,23.06,78558.3,66.5,0.51918,0.00026,26.22568]
[1777660263762,23.06,78558.3,66.5,0.51918,0.00026,26.22568]
[1777660263837,23.06,78564.4,66.5,0.52078,0.00026,26.22243]
[1777660265279,23.06,78567.37,66.5,0.52156,0.00026,26.2207]
[1777660266803,23.06,78567.83,66.5,0.52168,0.00026,26.22042]
[1777660268126,23.06,78570.55,66.5,0.52239,0.00026,26.21873]
[1777660273489,23.07,78572.97,66.5,0.52302,0.00026,26.21718]
[1777660278825,23.07,78568.64,66.5,0.52189,0.00026,26.21995]
[1777660279335,23.07,78568.53,66.5,0.52186,0.00026,26.22002]
[1777660279465,23.07,78568.53,66.5,0.52186,0.00026,26.22002]
[1777660279498,23.07,78568.53,66.5,0.52186,0.00026,26.22002]
[1777660279602,23.07,78568.53,66.5,0.52186,0.00026,26.22002]
[1777660279850,23.07,78568.53,66.5,0.52186,0.00026,26.22002]
[1777660280110,23.07,78568.53,66.5,0.52186,0.00026,26.22002]
[1777660280166,23.07,78564.65,66.5,0.52084,0.00026,26.22231]
[1777660280305,23.07,78564.65,66.5,0.52084,0.00026,26.22231]
[1777660280349,23.07,78564.65,66.5,0.52084,0.00026,26.22231]
[1777660280630,23.07,78564.65,66.5,0.52084,0.00026,26.22231]
[1777660280833,23.07,78547.81,66.5,0.51642,0.00026,26.23027]
[1777660282296,23.07,78547.81,66.5,0.51642,0.00026,26.23027]
[1777660281545,23.07,78546.33,66.5,0.51603,0.00026,26.23082]
[1777660282312,23.07,78546.33,66.5,0.51603,0.00026,26.23082]
[1777660282553,23.07,78550.08,66.5,0.51701,0.00026,26.22939]
[1777660286072,23.07,78551.24,66.3,0.51732,0.00026,26.22891]
[1777660291558,23.07,78554.48,66.3,0.51817,0.00026,26.2275]
[1777660292899,23.07,78555.84,66.3,0.51853,0.00026,26.22332]
[1777660295307,23.07,78553.92,66.3,0.51802,0.00026,26.2242]
[1777660295645,23.07,78549.29,66.3,0.51681,0.00026,26.22614]
[1777660296544,23.07,78549.29,66.3,0.51681,0.00026,26.22614]
[1777660296548,23.07,78549.29,66.3,0.51681,0.00026,26.22614]
[1777660296639,23.07,78549.29,66.3,0.51681,0.00026,26.22614]
[1777660296843,23.07,78544.02,66.3,0.51542,0.00026,26.22806]
[1777660297326,23.07,78544.02,66.3,0.51542,0.00026,26.22806]
[1777660297716,23.07,78544.02,66.3,0.51542,0.00026,26.22806]
[1777660298133,23.07,78544.02,66.3,0.51542,0.00026,26.22806]
[1777660298205,23.07,78530.23,66.3,0.5118,0.00026,26.23159]
[1777660299788,23.07,78536.29,66.3,0.51339,0.00026,26.23031]
[1777660303041,23.07,78535.0,66.3,0.51306,0.00026,26.23061]
[1777660303062,23.07,78535.0,66.3,0.51306,0.00026,26.23061]
[1777660303075,23.07,78533.9,66.3,0.51277,0.00026,26.23086]
[1777660303332,23.07,78533.9,66.3,0.51277,0.00026,26.23086]
[1777660304180,23.07,78533.9,66.3,0.51277,0.00026,26.23086]
[1777660304312,23.07,78533.9,66.3,0.51277,0.00026,26.23086]
[1777660304187,23.06,78526.02,66.3,0.5107,0.00026,26.23224]
[1777660307788,23.06,78524.28,66.3,0.51024,0.00026,26.23244]
[1777660308221,23.06,78524.28,66.3,0.51024,0.00026,26.23244]
[1777660308876,23.06,78523.07,66.3,0.50992,0.00026,26.23257]
[1777660309204,23.06,78523.07,66.3,0.50992,0.00026,26.23257]
[1777660309296,23.06,78523.07,66.3,0.50992,0.00026,26.23257]
[1777660309756,23.06,78507.25,66.3,0.50576,0.00026,26.23266]
[1777660312147,23.06,78504.16,66.3,0.50495,0.00026,26.23235]
[1777660312226,23.06,78504.16,66.3,0.50495,0.00026,26.23235]
[1777660313390,23.06,78500.0,66.3,0.50385,0.00026,26.23175]
[1777660314940,23.06,78499.66,66.3,0.50376,0.00026,26.23169]
[1777660320834,23.06,78499.34,66.3,0.50368,0.00026,26.23164]
[1777660325126,23.06,78494.99,66.3,0.50253,0.00026,26.23077]
[1777660325396,23.06,78495.52,66.3,0.50267,0.00026,26.23089]
[1777660325571,23.06,78495.52,66.3,0.50267,0.00026,26.23089]
[1777660325616,23.06,78495.52,66.3,0.50267,0.00026,26.23089]
[1777660325645,23.06,78495.52,66.3,0.50267,0.00026,26.23089]
[1777660325869,23.06,78495.52,66.3,0.50267,0.00026,26.23089]
[1777660326000,23.06,78495.52,66.3,0.50267,0.00026,26.23089]
[1777660326101,23.06,78487.5,66.3,0.50056,0.00026,26.22877]
[1777660327175,23.06,78487.5,66.3,0.50056,0.00026,26.22877]
[1777660328923,23.06,78483.25,66.3,0.49944,0.00026,26.22735]
[1777660329295,23.06,78483.25,66.3,0.49944,0.00026,26.22735]
[1777660329798,23.06,78481.08,66.3,0.49887,0.00026,26.22655]
[1777660329897,23.06,78487.26,66.3,0.5005,0.00026,26.22869]
[1777660334932,23.06,78491.63,66.3,0.50165,0.00026,26.22995]
[1777660339967,23.06,78492.98,66.3,0.50201,0.00026,26.2303]
[1777660345008,23.06,78493.78,66.3,0.50222,0.00026,26.23049]
[1777660345961,23.06,78493.78,66.3,0.50222,0.00026,26.23049]
[1777660351047,23.06,78495.69,66.3,0.50272,0.00026,26.22737]
[1777660356082,23.06,78494.29,66.3,0.50235,0.00026,26.22705]
[1777660357481,23.06,78495.86,66.3,0.50276,0.00026,26.2274]
[1777660358050,23.06,78495.86,66.3,0.50276,0.00026,26.2274]
[1777660358120,23.06,78495.86,66.3,0.50276,0.00026,26.2274]
[1777660358126,23.06,78495.86,66.3,0.50276,0.00026,26.2274]
[1777660358350,23.06,78501.43,66.3,0.50423,0.00026,26.22842]
[1777660359108,23.06,78514.05,66.3,0.50755,0.00026,26.22941]
[1777660361108,23.06,78514.14,66.3,0.50757,0.00026,26.22941]
[1777660362263,23.06,78512.52,66.3,0.50715,0.00026,26.22939]
[1777660362265,23.06,78512.52,66.3,0.50715,0.00026,26.22939]
[1777660363326,23.06,78511.49,66.3,0.50688,0.00026,26.22936]
[1777660367495,23.05,78511.42,66.3,0.50686,0.00026,26.22936]
[1777660371112,23.04,78512.93,66.3,0.50725,0.00026,26.2294]
[1777660371136,23.04,78512.93,66.3,0.50725,0.00026,26.2294]
[1777660376228,23.03,78511.96,66.3,0.507,0.00026,26.22938]
[1777660381250,23.03,78512.0,66.3,0.50701,0.00026,26.22938]
[1777660386173,23.02,78504.54,66.3,0.50504,0.00026,26.22884]
[1777660391333,23.02,78499.62,66.3,0.50375,0.00026,26.22813]
[1777660396368,23.02,78499.65,66.3,0.50375,0.00026,26.22814]
[1777660398660,23.03,78498.46,66.3,0.50344,0.00026,26.22793]
[1777660398941,23.03,78498.46,66.3,0.50344,0.00026,26.22793]
[1777660399388,23.03,78505.5,66.3,0.5053,0.00026,26.22894]
[1777660399983,23.03,78505.5,66.3,0.5053,0.00026,26.22894]
[1777660400153,23.03,78505.5,66.3,0.5053,0.00026,26.22894]
[1777660400396,23.03,78512.22,66.3,0.50707,0.00026,26.22938]
[1777660401683,23.02,78516.44,66.3,0.50818,0.00026,26.2294]
[1777660401757,23.02,78516.44,66.3,0.50818,0.00026,26.2294]
[1777660408417,23.02,78518.17,66.3,0.50863,0.00026,26.22934]
[1777660408417,23.02,78518.17,66.3,0.50863,0.00026,26.22934]
[1777660408838,23.02,78517.83,66.3,0.50854,0.00026,26.22936]
[1777660409896,23.02,78518.18,66.3,0.50864,0.00026,26.22934]
[1777660410147,23.02,78527.0,66.3,0.51096,0.00026,26.22853]
[1777660411107,23.02,78527.0,66.3,0.51096,0.00026,26.22853]
[1777660413547,23.01,78527.72,66.3,0.51115,0.00026,26.22487]
[1777660413758,23.01,78527.72,66.3,0.51115,0.00026,26.22487]
[1777660416020,23.01,78533.74,66.3,0.51274,0.00026,26.22376]
[1777660416122,23.01,78539.71,66.3,0.51431,0.00026,26.22224]
[1777660417027,23.01,78539.71,66.3,0.51431,0.00026,26.22224]
[1777660417407,23.01,78539.71,66.3,0.51431,0.00026,26.22224]
[1777660421052,23.01,78539.83,66.3,0.51434,0.00026,26.2222]
[1777660424091,23.01,78535.12,66.3,0.5131,0.00026,26.22344]
[1777660429600,23.0,78534.6,66.3,0.51297,0.00026,26.22356]
[1777660431174,23.0,78534.6,66.3,0.51297,0.00026,26.22356]
[1777660431296,23.0,78534.6,66.3,0.51297,0.00026,26.22356]
[1777660432128,23.0,78534.85,66.3,0.51303,0.00026,26.2235]
[1777660432199,23.0,78534.85,66.3,0.51303,0.00026,26.2235]
[1777660432279,23.0,78528.19,66.3,0.51128,0.00026,26.22479]
[1777660433628,23.0,78521.11,66.3,0.50941,0.00026,26.22561]
[1777660438440,22.99,78521.23,66.3,0.50944,0.00026,26.2256]
[1777660439350,22.99,78521.0,66.3,0.50938,0.00026,26.22562]
[1777660441015,22.99,78526.99,66.3,0.51096,0.00026,26.22497]
[1777660441111,22.99,78526.99,66.3,0.51096,0.00026,26.22497]
[1777660441603,22.99,78527.61,66.3,0.51113,0.00026,26.22488]
[1777660442992,22.98,78527.93,66.3,0.51121,0.00026,26.22483]
[1777660443415,22.98,78527.93,66.3,0.51121,0.00026,26.22483]
[1777660448212,22.98,78530.12,66.3,0.51179,0.00026,26.22446]
[1777660448758,22.98,78529.98,66.3,0.51175,0.00026,26.22449]
[1777660449222,22.98,78529.98,66.3,0.51175,0.00026,26.22449]
[1777660458803,22.97,78535.48,66.3,0.51321,0.00026,26.22333]
[1777660463838,22.96,78534.61,66.3,0.51298,0.00026,26.22354]
[1777660468762,22.96,78537.41,66.3,0.51372,0.00026,26.22284]
[1777660471842,22.96,78533.41,66.3,0.51266,0.00026,26.2238]
[1777660472760,22.95,78535.05,66.3,0.5131,0.00026,26.21987]
[1777660472900,22.95,78541.8,66.3,0.51488,0.00026,26.21801]
[1777660475653,22.95,78543.13,66.3,0.51523,0.00026,26.21758]
[1777660477939,22.95,78550.14,66.3,0.51708,0.00026,26.21499]
[1777660478945,22.95,78558.04,66.3,0.51917,0.00026,26.21139]
[1777660479910,22.95,78558.04,66.3,0.51917,0.00026,26.21139]
[1777660479949,22.95,78558.04,66.3,0.51917,0.00026,26.21139]
[1777660480024,22.95,78558.04,66.3,0.51917,0.00026,26.21139]
[1777660480295,22.95,78558.04,66.3,0.51917,0.00026,26.21139]
[1777660480458,22.95,78558.04,66.3,0.51917,0.00026,26.21139]
[1777660480975,22.95,78559.71,66.3,0.51961,0.00026,26.21053]
[1777660481387,22.95,78568.13,66.3,0.52183,0.00026,26.20574]
[1777660482284,22.95,78568.13,66.3,0.52183,0.00026,26.20574]
[1777660482304,22.95,78568.13,66.3,0.52183,0.00026,26.20574]
[1777660482989,22.94,78562.76,66.3,0.52042,0.00026,26.20889]
[1777660485008,22.94,78557.5,66.3,0.51903,0.00026,26.21164]
[1777660488589,22.92,78557.24,66.3,0.51897,0.00026,26.21174]
[1777660489584,22.9,78556.39,66.3,0.51876,0.00026,26.21213]
[1777660490152,22.9,78556.39,66.3,0.51876,0.00026,26.21213]
[1777660494202,22.9,78549.92,66.3,0.51705,0.00026,26.21502]
[1777660495303,22.9,78549.91,66.3,0.51704,0.00026,26.21502]
[1777660496048,22.9,78549.98,66.3,0.51706,0.00026,26.215]
[1777660497086,22.9,78537.87,66.3,0.51386,0.00026,26.21912]
[1777660498094,22.9,78531.68,66.3,0.51222,0.00026,26.22058]
[1777660499438,22.9,78531.68,66.3,0.51222,0.00026,26.22058]
[1777660500295,22.9,78530.06,66.3,0.51179,0.00026,26.22089]
[1777660506367,22.89,78529.16,66.3,0.51155,0.00026,26.22104]
[1777660509584,22.89,78529.1,66.3,0.51154,0.00026,26.22105]
[1777660513155,22.89,78525.45,66.3,0.51057,0.00027,26.2216]
[1777660515027,22.88,78523.11,66.3,0.50995,0.00027,26.22186]
[1777660515034,22.88,78523.11,66.3,0.50995,0.00027,26.22186]
[1777660515538,22.88,78523.11,66.3,0.50995,0.00027,26.22186]
[1777660515213,22.88,78517.52,66.3,0.50847,0.00027,26.22224]
[1777660515659,22.88,78517.52,66.3,0.50847,0.00027,26.22224]
[1777660516488,22.88,78517.52,66.3,0.50847,0.00027,26.22224]
[1777660516510,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660516689,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660516746,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660516815,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660516912,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660517027,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660517090,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660517227,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660517356,22.88,78507.39,66.3,0.50578,0.00027,26.22201]
[1777660517402,22.88,78485.84,66.3,0.50007,0.00027,26.21757]
[1777660517751,22.88,78485.84,66.3,0.50007,0.00027,26.21757]
[1777660517955,22.88,78485.84,66.3,0.50007,0.00027,26.21757]
[1777660518234,22.88,78481.24,66.3,0.49885,0.00027,26.21592]
[1777660520188,22.88,78482.27,66.3,0.49912,0.00027,26.21631]
[1777660520383,22.88,78482.27,66.3,0.49912,0.00027,26.21631]
[1777660521252,22.88,78481.48,66.3,0.49891,0.00027,26.21602]
[1777660521261,22.88,78481.48,66.3,0.49891,0.00027,26.21602]
[1777660522054,22.88,78482.19,66.3,0.4991,0.00027,26.21628]
[1777660522264,22.88,78474.11,66.3,0.49695,0.00027,26.21289]
[1777660527298,22.88,78471.77,66.3,0.49633,0.00027,26.21176]
[1777660529625,22.88,78473.03,66.3,0.49667,0.00027,26.21238]
[1777660529693,22.88,78473.03,66.3,0.49667,0.00027,26.21238]
[1777660530195,22.88,78473.03,66.3,0.49667,0.00027,26.21238]
[1777660530413,22.88,78480.49,66.3,0.49865,0.00027,26.21563]
[1777660531551,22.88,78480.49,66.3,0.49865,0.00027,26.21563]
[1777660532766,22.88,78482.64,66.3,0.49921,0.00027,26.21289]
[1777660538379,22.87,78484.25,66.3,0.49964,0.00027,26.21347]
[1777660543420,22.86,78482.54,66.3,0.49918,0.00027,26.21286]
[1777660546816,22.86,78483.75,66.3,0.4995,0.00027,26.21329]
[1777660547994,22.86,78484.11,66.3,0.4996,0.00027,26.21342]
[1777660548025,22.86,78484.11,66.3,0.4996,0.00027,26.21342]
[1777660548299,22.86,78484.11,66.3,0.4996,0.00027,26.21342]
[1777660548395,22.86,78484.11,66.3,0.4996,0.00027,26.21342]
[1777660548455,22.85,78489.76,66.3,0.5011,0.00027,26.21522]
[1777660549296,22.85,78489.76,66.3,0.5011,0.00027,26.21522]
[1777660549336,22.85,78489.76,66.3,0.5011,0.00027,26.21522]
[1777660549462,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549616,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549727,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549770,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549785,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549815,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549917,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660549990,22.85,78493.93,66.3,0.5022,0.00027,26.21631]
[1777660550469,22.85,78488.51,66.3,0.50076,0.00027,26.21486]
[1777660551775,22.83,78486.58,66.3,0.50024,0.00027,26.21426]
[1777660553940,22.83,78486.46,66.3,0.50021,0.00027,26.21422]
[1777660559532,22.82,78482.19,66.3,0.49907,0.00027,26.21272]
[1777660560852,22.82,78482.06,66.3,0.49904,0.00027,26.21267]
[1777660561049,22.82,78482.06,66.3,0.49904,0.00027,26.21267]
[1777660561054,22.82,78482.06,66.3,0.49904,0.00027,26.21267]
[1777660561545,22.81,78473.92,66.3,0.49687,0.00027,26.20922]
[1777660562865,22.82,78470.31,66.3,0.49591,0.00027,26.20745]
[1777660564101,22.82,78471.09,66.3,0.49612,0.00027,26.20785]
[1777660564567,22.82,78474.18,66.3,0.49694,0.00027,26.20935]
[1777660566613,22.81,78475.73,66.3,0.49735,0.00027,26.21006]
[1777660567591,22.81,78466.92,66.3,0.49501,0.00027,26.20564]
[1777660568396,22.81,78466.92,66.3,0.49501,0.00027,26.20564]
[1777660568598,22.81,78468.9,66.3,0.49553,0.00027,26.20671]
[1777660570612,22.81,78474.85,66.3,0.49712,0.00027,26.20966]
[1777660573879,22.81,78474.33,66.3,0.49698,0.00027,26.20942]
[1777660576654,22.81,78480.87,66.3,0.49872,0.00027,26.21222]
[1777660581689,22.81,78480.46,66.3,0.49861,0.00027,26.21206]
[1777660586018,22.81,78480.56,66.3,0.49863,0.00027,26.2121]
[1777660590803,22.8,78484.76,66.3,0.49975,0.00027,26.21365]
[1777660590822,22.8,78484.76,66.3,0.49975,0.00027,26.21365]
[1777660590903,22.8,78484.76,66.3,0.49975,0.00027,26.21365]
[1777660591305,22.8,78484.76,66.3,0.49975,0.00027,26.21365]
[1777660592183,22.8,78484.95,66.3,0.4998,0.00027,26.21015]
[1777660592231,22.8,78484.95,66.3,0.4998,0.00027,26.21015]
[1777660592236,22.8,78484.95,66.3,0.4998,0.00027,26.21015]
[1777660592394,22.8,78484.95,66.3,0.4998,0.00027,26.21015]
[1777660592427,22.8,78484.95,66.3,0.4998,0.00027,26.21015]
[1777660592429,22.8,78490.52,66.3,0.50128,0.00027,26.21188]
[1777660592766,22.8,78496.96,66.3,0.503,0.00027,26.21343]
[1777660593773,22.8,78503.09,66.3,0.50463,0.00027,26.21445]
[1777660596794,22.8,78508.58,66.3,0.50609,0.00027,26.21499]
[1777660599355,22.8,78510.43,66.3,0.50658,0.00027,26.2151]
[1777660600413,22.8,78510.92,66.3,0.50671,0.00027,26.21512]
[1777660605856,22.8,78512.92,66.3,0.50725,0.00027,26.21517]
[1777660610915,22.8,78518.67,66.3,0.50878,0.00027,26.21507]
[1777660611654,22.8,78518.67,66.3,0.50878,0.00027,26.21507]
[1777660617785,22.79,78523.86,66.3,0.51016,0.00027,26.21465]
[1777660622999,22.79,78523.9,66.3,0.51017,0.00027,26.21464]
[1777660628036,22.79,78521.49,66.3,0.50953,0.00027,26.21488]
[1777660633071,22.78,78524.05,66.3,0.51021,0.00027,26.21463]
[1777660638105,22.78,78520.08,66.3,0.50915,0.00027,26.21499]
[1777660643141,22.78,78520.21,66.3,0.50919,0.00027,26.21498]
[1777660648176,22.78,78519.88,66.3,0.5091,0.00027,26.215]
[1777660653211,22.78,78521.43,66.3,0.50951,0.00027,26.21132]
[1777660658246,22.77,78521.0,66.3,0.5094,0.00027,26.21136]
[1777660661266,22.77,78526.75,66.3,0.51093,0.00027,26.21071]
[1777660666302,22.77,78527.27,66.3,0.51107,0.00027,26.21063]
[1777660667891,22.77,78527.3,66.3,0.51108,0.00027,26.21063]
[1777660667951,22.77,78527.3,66.3,0.51108,0.00027,26.21063]
[1777660668316,22.77,78521.14,66.3,0.50944,0.00027,26.21135]
[1777660669323,22.77,78513.5,66.3,0.5074,0.00027,26.21162]
[1777660674358,22.77,78513.91,66.3,0.50751,0.00027,26.21162]
[1777660679393,22.76,78514.52,66.3,0.50767,0.00027,26.21162]
[1777660684427,22.76,78515.82,66.3,0.50802,0.00027,26.21161]
[1777660689463,22.76,78517.96,66.3,0.50859,0.00027,26.21154]
[1777660694498,22.76,78516.79,66.3,0.50828,0.00027,26.21159]
[1777660696204,22.76,78516.96,66.3,0.50832,0.00027,26.21158]
[1777660701548,22.75,78514.9,66.3,0.50777,0.00027,26.21162]
[1777660703581,22.75,78515.04,66.3,0.50781,0.00027,26.21162]
[1777660703641,22.75,78515.04,66.3,0.50781,0.00027,26.21162]
[1777660704210,22.75,78515.59,66.3,0.50796,0.00027,26.21161]
[1777660705578,22.75,78529.69,66.3,0.51172,0.00027,26.21022]
[1777660705832,22.75,78529.69,66.3,0.51172,0.00027,26.21022]
[1777660706469,22.75,78529.69,66.3,0.51172,0.00027,26.21022]
[1777660706719,22.75,78529.69,66.3,0.51172,0.00027,26.21022]
[1777660706586,22.75,78534.94,66.3,0.51312,0.00027,26.20911]
[1777660708600,22.75,78535.75,66.3,0.51334,0.00027,26.20891]
[1777660709029,22.75,78535.75,66.3,0.51334,0.00027,26.20891]
[1777660709042,22.75,78535.75,66.3,0.51334,0.00027,26.20891]
[1777660711241,22.75,78538.85,66.3,0.51416,0.00027,26.20807]
[1777660711304,22.75,78538.85,66.3,0.51416,0.00027,26.20807]
[1777660716656,22.74,78534.27,66.3,0.51294,0.00027,26.20571]
[1777660721692,22.74,78533.88,66.3,0.51284,0.00027,26.2058]
[1777660726726,22.74,78532.89,66.3,0.51258,0.00027,26.20602]
[1777660732768,22.73,78532.13,66.3,0.51237,0.00027,26.20618]
[1777660737806,22.73,78531.66,66.3,0.51225,0.00027,26.20628]
[1777660737985,22.73,78531.66,66.3,0.51225,0.00027,26.20628]
[1777660738064,22.73,78531.66,66.3,0.51225,0.00027,26.20628]
[1777660738086,22.73,78531.66,66.3,0.51225,0.00027,26.20628]
[1777660738164,22.73,78531.66,66.3,0.51225,0.00027,26.20628]
[1777660738812,22.73,78519.02,66.3,0.50887,0.00027,26.20793]
[1777660739574,22.73,78519.02,66.3,0.50887,0.00027,26.20793]
[1777660742976,22.73,78517.42,66.3,0.50845,0.00027,26.208]
[1777660748883,22.73,78513.58,66.3,0.50742,0.00027,26.20806]
[1777660754760,22.73,78513.66,66.3,0.50744,0.00027,26.20806]
[1777660755245,22.73,78513.73,66.3,0.50746,0.00027,26.20806]
[1777660761621,22.73,78511.63,66.3,0.5069,0.00027,26.20803]
[1777660767008,22.73,78507.49,66.3,0.50579,0.00027,26.2078]
[1777660772224,22.73,78505.46,66.3,0.50525,0.00027,26.20406]
[1777660774114,22.73,78506.55,66.3,0.50554,0.00027,26.20416]
[1777660775253,22.73,78506.47,66.3,0.50552,0.00027,26.20415]
[1777660778213,22.73,78501.05,66.3,0.50407,0.00027,26.20349]
[1777660779294,22.73,78499.65,66.3,0.5037,0.00027,26.20326]
[1777660785135,22.73,78498.6,66.3,0.50342,0.00027,26.20307]
[1777660789266,22.73,78498.78,66.3,0.50347,0.00027,26.20311]
[1777660789275,22.73,78498.78,66.3,0.50347,0.00027,26.20311]
[1777660789284,22.73,78498.78,66.3,0.50347,0.00027,26.20311]
[1777660789355,22.73,78498.78,66.3,0.50347,0.00027,26.20311]
[1777660789634,22.73,78498.78,66.3,0.50347,0.00027,26.20311]
[1777660790158,22.73,78499.36,66.3,0.50362,0.00027,26.20321]
[1777660790591,22.73,78499.36,66.3,0.50362,0.00027,26.20321]
[1777660790693,22.73,78509.65,66.3,0.50637,0.00027,26.20438]
[1777660791001,22.73,78509.65,66.3,0.50637,0.00027,26.20438]
[1777660791063,22.73,78509.65,66.3,0.50637,0.00027,26.20438]
[1777660791493,22.73,78516.07,66.3,0.50809,0.00027,26.20448]
[1777660792342,22.73,78516.07,66.3,0.50809,0.00027,26.20448]
[1777660792632,22.73,78516.07,66.3,0.50809,0.00027,26.20448]
[1777660792801,22.73,78516.07,66.3,0.50809,0.00027,26.20448]
[1777660798293,22.73,78520.02,66.3,0.50914,0.00027,26.20431]
[1777660803575,22.73,78518.3,66.3,0.50868,0.00027,26.20441]
[1777660809011,22.72,78518.03,66.3,0.50861,0.00027,26.20442]
[1777660809037,22.72,78518.03,66.3,0.50861,0.00027,26.20442]
[1777660809294,22.72,78518.03,66.3,0.50861,0.00027,26.20442]
[1777660810304,22.72,78514.34,66.3,0.50762,0.00027,26.2045]
[1777660810311,22.72,78505.33,66.3,0.50522,0.00027,26.20404]
[1777660815346,22.72,78503.31,66.3,0.50468,0.00027,26.20381]
[1777660816006,22.72,78503.31,66.3,0.50468,0.00027,26.20381]
[1777660816388,22.72,78503.31,66.3,0.50468,0.00027,26.20381]
[1777660816656,22.72,78503.31,66.3,0.50468,0.00027,26.20381]
[1777660816658,22.72,78503.31,66.3,0.50468,0.00027,26.20381]
[1777660816716,22.72,78503.02,66.3,0.5046,0.00027,26.20377]
[1777660817360,22.72,78496.59,66.3,0.50288,0.00027,26.20268]
[1777660820791,22.72,78494.81,66.3,0.5024,0.00027,26.2023]
[1777660820892,22.72,78494.98,66.3,0.50245,0.00027,26.20233]
[1777660826423,22.71,78493.79,66.3,0.50213,0.00027,26.20206]
[1777660830384,22.71,78493.72,66.3,0.50211,0.00027,26.20204]
[1777660830470,22.71,78493.72,66.3,0.50211,0.00027,26.20204]
[1777660830534,22.7,78493.91,66.3,0.50216,0.00027,26.20209]
[1777660832827,22.7,78494.67,66.3,0.50236,0.00027,26.19871]
[1777660837738,22.69,78495.08,66.3,0.50247,0.00027,26.1988]
[1777660843543,22.68,78494.83,66.3,0.5024,0.00027,26.19874]
[1777660844509,22.68,78494.83,66.3,0.5024,0.00027,26.19874]
[1777660844568,22.68,78494.83,66.3,0.5024,0.00027,26.19874]
[1777660844637,22.68,78497.0,66.3,0.50298,0.00027,26.19921]
[1777660845586,22.68,78497.0,66.3,0.50298,0.00027,26.19921]
[1777660845852,22.68,78497.0,66.3,0.50298,0.00027,26.19921]
[1777660845679,22.68,78484.69,66.3,0.49968,0.00027,26.19583]
[1777660846303,22.68,78484.69,66.3,0.49968,0.00027,26.19583]
[1777660846568,22.68,78477.73,66.3,0.49782,0.00027,26.19312]
[1777660847354,22.68,78477.73,66.3,0.49782,0.00027,26.19312]
[1777660847548,22.68,78477.73,66.3,0.49782,0.00027,26.19312]
[1777660847877,22.68,78470.49,66.3,0.49588,0.00027,26.1897]
[1777660848768,22.68,78470.49,66.3,0.49588,0.00027,26.1897]
[1777660850146,22.68,78468.36,66.3,0.49531,0.00027,26.18857]
[1777660851448,22.68,78466.75,66.3,0.49488,0.00027,26.18769]
[1777660854509,22.68,78465.14,66.3,0.49445,0.00027,26.18677]
[1777660859144,22.68,78464.26,66.3,0.49421,0.00027,26.18626]
[1777660859207,22.68,78464.26,66.3,0.49421,0.00027,26.18626]
[1777660859302,22.68,78464.26,66.3,0.49421,0.00027,26.18626]
[1777660860292,22.68,78462.74,66.3,0.4938,0.00027,26.18535]
[1777660862211,22.68,78462.34,66.3,0.49369,0.00027,26.1851]
[1777660862533,22.68,78462.34,66.3,0.49369,0.00027,26.1851]
[1777660862541,22.68,78462.34,66.3,0.49369,0.00027,26.1851]
[1777660862611,22.68,78462.34,66.3,0.49369,0.00027,26.1851]
[1777660862778,22.68,78462.34,66.3,0.49369,0.00027,26.1851]
[1777660862841,22.68,78452.45,66.3,0.49104,0.00027,26.17848]
[1777660863398,22.68,78452.45,66.3,0.49104,0.00027,26.17848]
[1777660863689,22.68,78446.45,66.3,0.48944,0.00027,26.17389]
[1777660866842,22.68,78445.95,66.3,0.4893,0.00027,26.17349]
[1777660866861,22.68,78445.95,66.3,0.4893,0.00027,26.17349]
[1777660872757,22.67,78447.86,66.3,0.48981,0.00027,26.175]
[1777660875555,22.67,78447.76,66.3,0.48979,0.00027,26.17492]
[1777660875980,22.67,78449.73,66.3,0.49031,0.00027,26.17645]
[1777660882827,22.67,78452.69,66.3,0.4911,0.00027,26.17864]
[1777660887487,22.67,78450.85,66.3,0.49061,0.00027,26.17728]
[1777660887503,22.67,78450.85,66.3,0.49061,0.00027,26.17728]
[1777660891718,22.66,78451.2,66.3,0.4907,0.00027,26.17754]
[1777660896925,22.66,78454.57,66.3,0.4916,0.00027,26.17641]
[1777660899304,22.66,78454.28,66.3,0.49152,0.00027,26.17621]
[1777660900318,22.66,78454.32,66.3,0.49153,0.00027,26.17624]
[1777660902695,22.66,78453.56,66.3,0.49133,0.00027,26.1757]
[1777660906997,22.65,78461.42,66.3,0.49343,0.00027,26.18096]
[1777660907164,22.65,78461.42,66.3,0.49343,0.00027,26.18096]
[1777660907438,22.65,78461.42,66.3,0.49343,0.00027,26.18096]
[1777660909541,22.65,78462.28,66.3,0.49366,0.00027,26.18149]
[1777660909791,22.65,78462.28,66.3,0.49366,0.00027,26.18149]
[1777660910635,22.65,78462.33,66.3,0.49368,0.00027,26.18152]
[1777660910719,22.65,78462.33,66.3,0.49368,0.00027,26.18152]
[1777660912036,22.65,78472.18,66.3,0.49632,0.00027,26.18698]
[1777660913148,22.65,78472.18,66.3,0.49632,0.00027,26.18698]
[1777660918593,22.65,78473.64,66.3,0.49671,0.00027,26.18769]
[1777660918687,22.65,78473.64,66.3,0.49671,0.00027,26.18769]
[1777660918750,22.65,78473.64,66.3,0.49671,0.00027,26.18769]
[1777660919000,22.65,78473.64,66.3,0.49671,0.00027,26.18769]
[1777660919085,22.65,78466.34,66.3,0.49475,0.00027,26.18388]
[1777660921364,22.65,78463.15,66.3,0.49389,0.00027,26.18202]
[1777660921365,22.65,78463.15,66.3,0.49389,0.00027,26.18202]
[1777660922674,22.65,78463.44,66.3,0.49397,0.00027,26.18219]
[1777660924050,22.65,78459.93,66.3,0.49303,0.00027,26.18001]
[1777660926288,22.65,78459.0,66.3,0.49278,0.00027,26.17941]
[1777660926295,22.65,78459.0,66.3,0.49278,0.00027,26.17941]
[1777660932504,22.65,78455.42,66.3,0.49182,0.00027,26.177]
[1777660933184,22.65,78441.59,66.3,0.48811,0.00027,26.16626]
[1777660934191,22.65,78435.14,66.3,0.48638,0.00027,26.16047]
[1777660939226,22.65,78441.01,66.3,0.48795,0.00027,26.16576]
[1777660944261,22.65,78440.83,66.3,0.48791,0.00027,26.16561]
[1777660946498,22.65,78440.82,66.3,0.4879,0.00027,26.1656]
[1777660949554,22.65,78439.95,66.3,0.48767,0.00027,26.16484]
[1777660955338,22.65,78443.22,66.3,0.48855,0.00027,26.16409]
[1777660957356,22.65,78443.11,66.3,0.48852,0.00027,26.16399]
[1777660958199,22.65,78443.03,66.3,0.48849,0.00027,26.16393]
[1777660958545,22.65,78443.03,66.3,0.48849,0.00027,26.16393]
[1777660958589,22.65,78443.03,66.3,0.48849,0.00027,26.16393]
[1777660959069,22.65,78444.91,66.3,0.489,0.00027,26.16549]
[1777660962221,22.65,78448.39,66.3,0.48993,0.00027,26.16826]
[1777660967424,22.65,78445.77,66.3,0.48923,0.00027,26.16619]
[1777660971473,22.65,78445.62,66.3,0.48919,0.00027,26.16606]
[1777660974474,22.65,78439.0,66.3,0.48741,0.00027,26.16044]
[1777660978609,22.65,78437.98,66.3,0.48714,0.00027,26.15952]
[1777660978722,22.65,78437.98,66.3,0.48714,0.00027,26.15952]
[1777660978906,22.65,78437.98,66.3,0.48714,0.00027,26.15952]
[1777660979122,22.65,78437.87,66.3,0.48711,0.00027,26.15942]
[1777660979214,22.65,78437.87,66.3,0.48711,0.00027,26.15942]
[1777660979535,22.65,78437.87,66.3,0.48711,0.00027,26.15942]
[1777660979577,22.65,78425.81,66.3,0.48387,0.00027,26.14768]
[1777660980516,22.65,78420.18,66.3,0.48236,0.00027,26.14161]
[1777660983772,22.65,78420.36,66.3,0.48241,0.00027,26.14182]
[1777660988388,22.66,78424.75,66.3,0.48359,0.00027,26.14658]
[1777660989261,22.66,78426.93,66.3,0.48418,0.00027,26.14886]
[1777660989850,22.66,78426.93,66.3,0.48418,0.00027,26.14886]
[1777660989856,22.66,78426.93,66.3,0.48418,0.00027,26.14886]
[1777660990393,22.66,78430.68,66.3,0.48519,0.00027,26.15264]
[1777660993057,22.66,78428.35,66.3,0.48456,0.00027,26.15031]
[1777660994614,22.66,78435.46,66.3,0.48647,0.00027,26.15723]
[1777660995644,22.66,78435.46,66.3,0.48647,0.00027,26.15723]
[1777660995719,22.66,78435.67,66.3,0.48652,0.00027,26.15742]
[1777660998068,22.66,78435.09,66.3,0.48637,0.00027,26.15688]
[1777661000852,22.65,78427.01,66.3,0.4842,0.00027,26.14893]
[1777661003820,22.65,78428.14,66.3,0.4845,0.00027,26.15008]
[1777661005315,22.65,78421.95,66.3,0.48284,0.00027,26.14355]
[1777661008895,22.64,78420.32,66.3,0.48239,0.00027,26.14173]
[1777661014813,22.58,78418.24,66.3,0.48176,0.00027,26.13564]
[1777661015102,22.58,78418.24,66.3,0.48176,0.00027,26.13564]
[1777661020672,22.58,78418.65,66.3,0.48187,0.00027,26.13609]
[1777661027220,22.57,78419.85,66.3,0.48218,0.00027,26.13742]
[1777661027233,22.57,78419.85,66.3,0.48218,0.00027,26.13742]
[1777661027295,22.57,78419.85,66.3,0.48218,0.00027,26.13742]
[1777661027389,22.57,78419.85,66.3,0.48218,0.00027,26.13742]
[1777661027519,22.57,78419.85,66.3,0.48218,0.00027,26.13742]
[1777661028846,22.57,78423.51,66.3,0.48316,0.00027,26.14144]
[1777661030564,22.57,78429.55,66.3,0.48479,0.00027,26.14773]
[1777661036352,22.56,78427.24,66.3,0.48416,0.00027,26.14536]
[1777661042115,22.56,78421.79,66.3,0.48269,0.00027,26.13953]
[1777661052015,22.55,78426.4,66.3,0.48392,0.00027,26.14446]
[1777661053805,22.55,78428.46,66.3,0.48448,0.00027,26.14659]
[1777661059064,22.55,78429.4,66.3,0.48473,0.00027,26.14753]
[1777661064099,22.54,78427.43,66.3,0.48419,0.00027,26.1455]
[1777661069134,22.54,78427.69,66.3,0.48426,0.00027,26.14576]
[1777661069169,22.54,78427.69,66.3,0.48426,0.00027,26.14576]
[1777661070009,22.54,78427.69,66.3,0.48426,0.00027,26.14576]
[1777661075176,22.53,78428.02,66.3,0.48433,0.00027,26.14251]
[1777661080211,22.52,78428.59,66.3,0.48448,0.00027,26.14308]
[1777661081181,22.52,78428.59,66.3,0.48448,0.00027,26.14308]
[1777661081282,22.52,78428.59,66.3,0.48448,0.00027,26.14307]
[1777661087259,22.52,78428.46,66.3,0.48445,0.00027,26.14295]
[1777661092294,22.52,78428.52,66.3,0.48446,0.00027,26.14301]
[1777661097331,22.52,78428.96,66.3,0.48458,0.00027,26.14346]
[1777661102366,22.53,78427.13,66.3,0.48409,0.00027,26.14158]
[1777661106931,22.53,78427.69,66.3,0.48424,0.00027,26.14216]
[1777661108476,22.53,78427.01,66.3,0.48406,0.00027,26.14146]
[1777661108489,22.53,78427.01,66.3,0.48406,0.00027,26.14146]
[1777661108507,22.53,78427.01,66.3,0.48406,0.00027,26.14146]
[1777661108740,22.53,78427.01,66.3,0.48406,0.00027,26.14146]
[1777661108840,22.53,78419.57,66.3,0.48205,0.00027,26.13339]
[1777661109859,22.53,78411.33,66.3,0.47983,0.00027,26.12367]
[1777661111118,22.53,78411.33,66.3,0.47983,0.00027,26.12367]
[1777661111229,22.52,78410.07,66.3,0.47949,0.00027,26.12211]
[1777661111429,22.52,78403.58,66.3,0.47773,0.00027,26.11378]
[1777661112228,22.52,78403.58,66.3,0.47773,0.00027,26.11378]
[1777661113512,22.52,78402.03,66.3,0.47731,0.00027,26.11171]
[1777661119628,22.51,78399.19,66.3,0.47653,0.00027,26.10781]
[1777661120074,22.51,78399.19,66.3,0.47653,0.00027,26.10781]
[1777661120285,22.51,78395.99,66.3,0.47567,0.00027,26.10335]
[1777661120324,22.51,78395.99,66.3,0.47567,0.00027,26.10335]
[1777661120352,22.51,78395.99,66.3,0.47567,0.00027,26.10335]
[1777661120378,22.51,78395.99,66.3,0.47567,0.00027,26.10335]
[1777661120387,22.51,78395.99,66.3,0.47567,0.00027,26.10335]
[1777661120492,22.51,78399.9,66.3,0.47672,0.00027,26.10878]
[1777661121221,22.51,78399.9,66.3,0.47672,0.00027,26.10878]
[1777661121848,22.51,78409.41,66.3,0.47929,0.00027,26.12122]
[1777661125710,22.51,78414.83,66.3,0.48075,0.00027,26.12782]
[1777661132232,22.5,78413.16,66.3,0.48028,0.00027,26.12222]
[1777661136026,22.49,78413.07,66.3,0.48026,0.00027,26.1221]
[1777661137284,22.49,78413.86,66.3,0.48047,0.00027,26.12304]
[1777661139805,22.49,78418.31,66.3,0.48167,0.00027,26.12826]
[1777661140294,22.49,78418.7,66.3,0.48177,0.00027,26.1287]
[1777661145667,22.48,78417.95,66.3,0.48156,0.00027,26.12783]
[1777661150119,22.48,78417.46,66.3,0.48143,0.00027,26.12725]
[1777661150135,22.48,78417.46,66.3,0.48143,0.00027,26.12725]
[1777661155737,22.47,78416.58,66.3,0.48118,0.00027,26.1262]
[1777661160772,22.47,78416.56,66.3,0.48117,0.00027,26.12615]
[1777661161895,22.47,78416.56,66.3,0.48117,0.00027,26.12615]
[1777661163793,22.46,78407.68,66.3,0.47876,0.00027,26.11527]
[1777661168828,22.46,78405.07,66.3,0.47805,0.00027,26.11187]
[1777661173863,22.45,78410.56,66.3,0.47953,0.00027,26.11885]
[1777661178791,22.45,78410.79,66.3,0.47958,0.00027,26.11911]
[1777661183933,22.44,78413.52,66.3,0.48031,0.00027,26.12243]
[1777661185929,22.44,78413.43,66.3,0.48028,0.00027,26.12232]
[1777661190981,22.43,78409.74,66.3,0.47927,0.00027,26.11772]
[1777661195528,22.42,78409.76,66.3,0.47926,0.00027,26.11415]
[1777661196018,22.42,78408.31,66.3,0.47887,0.00027,26.1123]
[1777661201052,22.41,78409.44,66.3,0.47917,0.00027,26.11371]
[1777661202894,22.41,78409.62,66.3,0.47922,0.00027,26.11394]
[1777661203067,22.41,78409.44,66.3,0.47917,0.00027,26.1137]
[1777661207032,22.41,78409.69,66.3,0.47923,0.00027,26.114]
[1777661207051,22.41,78409.69,66.3,0.47923,0.00027,26.114]
[1777661208102,22.4,78419.69,66.3,0.48194,0.00027,26.12598]
[1777661210103,22.4,78418.36,66.3,0.48158,0.00027,26.12445]
[1777661213699,22.4,78417.7,66.3,0.48139,0.00027,26.12367]
[1777661213750,22.4,78417.7,66.3,0.48139,0.00027,26.12367]
[1777661213854,22.4,78417.7,66.3,0.48139,0.00027,26.12367]
[1777661214062,22.4,78417.7,66.3,0.48139,0.00027,26.12367]
[1777661214212,22.4,78417.7,66.3,0.48139,0.00027,26.12367]
[1777661214267,22.4,78429.54,66.3,0.4846,0.00027,26.13659]
[1777661214911,22.4,78429.54,66.3,0.4846,0.00027,26.13659]
[1777661215157,22.4,78436.1,66.3,0.48639,0.00027,26.14303]
[1777661215738,22.4,78436.1,66.3,0.48639,0.00027,26.14303]
[1777661215931,22.4,78436.1,66.3,0.48639,0.00027,26.14303]
[1777661217021,22.4,78437.44,66.3,0.48675,0.00027,26.14428]
[1777661222206,22.4,78437.57,66.3,0.48679,0.00027,26.1444]
[1777661227241,22.4,78437.41,66.3,0.48674,0.00027,26.14425]
[1777661233283,22.4,78439.23,66.3,0.48724,0.00027,26.14592]
[1777661238320,22.4,78441.96,66.3,0.48798,0.00027,26.14834]
[1777661238540,22.4,78441.96,66.3,0.48798,0.00027,26.14834]
[1777661240486,22.4,78443.6,66.3,0.48843,0.00027,26.14975]
[1777661242347,22.4,78436.41,66.3,0.48647,0.00027,26.14333]
[1777661247383,22.4,78437.14,66.3,0.48667,0.00027,26.14401]
[1777661252736,22.4,78437.66,66.3,0.48681,0.00027,26.14093]
[1777661255806,22.41,78441.42,66.3,0.48783,0.00027,26.14431]
[1777661258591,22.41,78438.95,66.3,0.48717,0.00027,26.14211]
[1777661258657,22.41,78438.95,66.3,0.48717,0.00027,26.14211]
[1777661259634,22.41,78436.64,66.3,0.48654,0.00027,26.13999]
[1777661265509,22.41,78435.13,66.3,0.48613,0.00027,26.13857]
[1777661270543,22.41,78438.11,66.3,0.48694,0.00027,26.14136]
[1777661273747,22.41,78438.32,66.3,0.487,0.00027,26.14155]
[1777661279607,22.42,78440.39,66.3,0.48756,0.00027,26.14342]
[1777661280444,22.42,78440.39,66.3,0.48756,0.00027,26.14342]
[1777661280506,22.42,78440.39,66.3,0.48756,0.00027,26.14342]
[1777661280888,22.42,78440.39,66.3,0.48756,0.00027,26.14342]
[1777661287333,22.42,78444.47,66.3,0.48867,0.00027,26.14694]
[1777661287670,22.42,78444.47,66.3,0.48867,0.00027,26.14694]
[1777661289016,22.42,78444.15,66.3,0.48859,0.00027,26.14668]
[1777661290934,22.42,78447.16,66.3,0.4894,0.00027,26.14916]
[1777661293110,22.42,78444.58,66.3,0.4887,0.00027,26.14704]
[1777661295178,22.42,78446.1,66.3,0.48912,0.00027,26.1483]
[1777661296307,22.42,78445.2,66.3,0.48887,0.00027,26.14755]
[1777661297160,22.42,78441.61,66.3,0.4879,0.00027,26.1445]
[1777661298164,22.42,78437.23,66.3,0.48671,0.00027,26.14056]
[1777661303774,22.42,78432.93,66.3,0.48555,0.00027,26.13648]
[1777661305798,22.42,78432.72,66.3,0.48549,0.00027,26.13627]
[1777661305806,22.42,78432.72,66.3,0.48549,0.00027,26.13627]
[1777661311831,22.43,78433.23,66.3,0.48563,0.00027,26.13321]
[1777661316866,22.43,78433.04,66.3,0.48558,0.00027,26.13304]
[1777661321900,22.43,78436.32,66.3,0.48647,0.00027,26.13618]
[1777661326935,22.44,78434.23,66.3,0.48591,0.00027,26.1342]
[1777661331971,22.44,78434.18,66.3,0.4859,0.00027,26.13416]
[1777661337006,22.44,78435.53,66.3,0.48627,0.00027,26.13545]
[1777661340174,22.44,78435.23,66.3,0.48619,0.00027,26.13517]
[1777661341215,22.44,78437.75,66.3,0.48687,0.00027,26.13752]
[1777661347076,22.45,78439.61,66.3,0.48738,0.00027,26.13921]
[1777661352111,22.45,78439.64,66.3,0.48739,0.00027,26.13925]
[1777661354825,22.45,78439.2,66.3,0.48727,0.00027,26.13885]
[1777661354839,22.45,78439.2,66.3,0.48727,0.00027,26.13885]
[1777661354879,22.45,78439.2,66.3,0.48727,0.00027,26.13885]
[1777661354891,22.45,78439.2,66.3,0.48727,0.00027,26.13885]
[1777661355132,22.45,78436.89,66.3,0.48664,0.00027,26.13674]
[1777661357019,22.45,78435.89,66.3,0.48637,0.00027,26.13581]
[1777661362181,22.45,78439.36,66.3,0.48731,0.00027,26.139]
[1777661362748,22.45,78439.36,66.3,0.48731,0.00027,26.139]
[1777661363294,22.45,78439.36,66.3,0.48731,0.00027,26.139]
[1777661363395,22.45,78447.7,66.3,0.48957,0.00027,26.14607]
[1777661365934,22.45,78452.49,66.3,0.49087,0.00027,26.14975]
[1777661366898,22.45,78451.85,66.3,0.4907,0.00027,26.14928]
[1777661372250,22.45,78453.3,66.3,0.49109,0.00027,26.14678]
[1777661372525,22.45,78453.3,66.3,0.49109,0.00027,26.14678]
[1777661376383,22.45,78453.72,66.3,0.4912,0.00027,26.14709]
[1777661386353,22.45,78453.83,66.3,0.49123,0.00027,26.14717]
[1777661387335,22.45,78453.83,66.3,0.49123,0.00027,26.14717]
[1777661387371,22.45,78453.83,66.3,0.49123,0.00027,26.14717]
[1777661387717,22.45,78454.44,66.3,0.4914,0.00027,26.14761]
[1777661388370,22.45,78465.45,66.3,0.49438,0.00027,26.15476]
[1777661388553,22.45,78465.45,66.3,0.49438,0.00027,26.15476]
[1777661389377,22.45,78471.53,66.3,0.49603,0.00027,26.15809]
[1777661391213,22.45,78470.67,66.3,0.4958,0.00027,26.15765]
[1777661393810,22.45,78472.89,66.3,0.4964,0.00027,26.15877]
[1777661393850,22.45,78472.89,66.3,0.4964,0.00027,26.15877]
[1777661394022,22.45,78472.89,66.3,0.4964,0.00027,26.15877]
[1777661394087,22.45,78472.89,66.3,0.4964,0.00027,26.15877]
[1777661394414,22.45,78481.16,66.3,0.49864,0.00027,26.16244]
[1777661396160,22.45,78482.94,66.3,0.49912,0.00027,26.16313]
[1777661398092,22.45,78487.78,66.3,0.50043,0.00027,26.16479]
[1777661400268,22.44,78487.61,66.3,0.50038,0.00027,26.16473]
[1777661400379,22.44,78487.61,66.3,0.50038,0.00027,26.16473]
[1777661400393,22.44,78487.61,66.3,0.50038,0.00027,26.16473]
[1777661400456,22.44,78492.39,66.3,0.50168,0.00027,26.16611]
[1777661400605,22.44,78492.39,66.3,0.50168,0.00027,26.16611]
[1777661400652,22.44,78492.39,66.3,0.50168,0.00027,26.16611]
[1777661401295,22.44,78492.39,66.3,0.50168,0.00027,26.16611]
[1777661401328,22.44,78492.39,66.3,0.50168,0.00027,26.16611]
[1777661401463,22.44,78506.35,66.3,0.50546,0.00027,26.16854]
[1777661401810,22.44,78506.35,66.3,0.50546,0.00027,26.16854]
[1777661401945,22.44,78506.35,66.3,0.50546,0.00027,26.16854]
[1777661402043,22.44,78506.35,66.3,0.50546,0.00027,26.16854]
[1777661402470,22.44,78504.4,66.3,0.50493,0.00027,26.16834]
[1777661402564,22.44,78504.4,66.3,0.50493,0.00027,26.16834]
[1777661402812,22.44,78504.4,66.3,0.50493,0.00027,26.16834]
[1777661403093,22.44,78504.4,66.3,0.50493,0.00027,26.16834]
[1777661403477,22.44,78491.89,66.3,0.50154,0.00027,26.16598]
[1777661406211,22.44,78487.26,66.3,0.50029,0.00027,26.16462]
[1777661408171,22.44,78483.07,66.3,0.49915,0.00027,26.16317]
[1777661417576,22.43,78482.09,66.3,0.49888,0.00027,26.1628]
[1777661419770,22.42,78484.06,66.3,0.49941,0.00027,26.16353]
[1777661419778,22.42,78484.06,66.3,0.49941,0.00027,26.16353]
[1777661427647,22.41,78485.63,66.3,0.49984,0.00027,26.16408]
[1777661433277,22.41,78483.35,66.3,0.49921,0.00027,26.15971]
[1777661437589,22.4,78480.87,66.3,0.49854,0.00027,26.15876]
[1777661437598,22.4,78480.87,66.3,0.49854,0.00027,26.15876]
[1777661442751,22.4,78481.46,66.3,0.4987,0.00027,26.15899]
[1777661445799,22.39,78481.56,66.3,0.49872,0.00027,26.15903]
[1777661445972,22.39,78481.56,66.3,0.49872,0.00027,26.15903]
[1777661446859,22.39,78481.81,66.3,0.49879,0.00027,26.15913]
[1777661447001,22.39,78481.81,66.3,0.49879,0.00027,26.15913]
[1777661447158,22.39,78474.85,66.3,0.4969,0.00027,26.15614]
[1777661449634,22.39,78474.78,66.3,0.49688,0.00027,26.1561]
[1777661454836,22.38,78482.37,66.3,0.49894,0.00027,26.15934]
[1777661459872,22.37,78483.53,66.3,0.49925,0.00027,26.15978]
[1777661461886,22.37,78489.1,66.3,0.50076,0.00027,26.16163]
[1777661466481,22.37,78488.7,66.3,0.50066,0.00027,26.16151]
[1777661466489,22.37,78488.7,66.3,0.50066,0.00027,26.16151]
[1777661475984,22.36,78486.74,66.3,0.50012,0.00027,26.16089]
[1777661481018,22.35,78488.28,66.3,0.50053,0.00027,26.16138]
[1777661486054,22.34,78488.52,66.3,0.5006,0.00027,26.16146]
[1777661489447,22.34,78486.28,66.3,0.49999,0.00027,26.16074]
[1777661489513,22.34,78486.28,66.3,0.49999,0.00027,26.16074]
[1777661490083,22.34,78472.8,66.3,0.49632,0.00027,26.15513]
[1777661493104,22.34,78469.24,66.3,0.49534,0.00027,26.14971]
[1777661498139,22.34,78465.31,66.3,0.49427,0.00027,26.14749]
[1777661501095,22.34,78465.85,66.3,0.49442,0.00027,26.14781]
[1777661507202,22.35,78464.85,66.3,0.49415,0.00027,26.14722]
[1777661510106,22.35,78467.66,66.3,0.49492,0.00027,26.14884]
[1777661514953,22.35,78467.02,66.3,0.49474,0.00027,26.14848]
[1777661515303,22.35,78467.02,66.3,0.49474,0.00027,26.14848]
[1777661515334,22.35,78467.02,66.3,0.49474,0.00027,26.14848]
[1777661515398,22.35,78467.02,66.3,0.49474,0.00027,26.14848]
[1777661515487,22.35,78461.37,66.3,0.49321,0.00027,26.14508]
[1777661516041,22.35,78461.37,66.3,0.49321,0.00027,26.14508]
[1777661520249,22.35,78454.07,66.3,0.49122,0.00027,26.1401]
[1777661525328,22.35,78448.4,66.3,0.48968,0.00027,26.1358]
[1777661530363,22.35,78447.4,66.3,0.48941,0.00027,26.135]
[1777661535398,22.36,78446.63,66.3,0.4892,0.00027,26.13438]
[1777661540433,22.36,78446.55,66.3,0.48918,0.00027,26.13432]
[1777661545467,22.36,78446.63,66.3,0.4892,0.00027,26.13439]
[1777661549942,22.36,78446.74,66.3,0.48924,0.00027,26.13448]
[1777661551688,22.37,78446.57,66.3,0.48919,0.00027,26.13077]
[1777661552627,22.37,78446.57,66.3,0.48919,0.00027,26.13077]
[1777661554188,22.37,78448.03,66.3,0.48959,0.00027,26.13195]
[1777661554309,22.37,78448.03,66.3,0.48959,0.00027,26.13195]
[1777661558222,22.37,78437.54,66.3,0.48673,0.00027,26.12291]
[1777661564605,22.38,78437.05,66.3,0.48661,0.00027,26.12247]
[1777661569643,22.38,78437.49,66.3,0.48673,0.00027,26.12289]
[1777661574678,22.38,78436.35,66.3,0.48642,0.00027,26.12183]
[1777661579714,22.39,78436.55,66.3,0.48648,0.00027,26.12203]
[1777661584751,22.39,78437.07,66.3,0.48663,0.00027,26.12252]
[1777661589784,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661590900,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661590924,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661590927,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591022,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591033,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591075,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591103,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591175,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591197,22.39,78436.96,66.3,0.4866,0.00027,26.12242]
[1777661591519,22.39,78437.0,66.3,0.48661,0.00027,26.12246]
[1777661591918,22.39,78421.79,66.3,0.48248,0.00027,26.10691]
[1777661594093,22.4,78420.05,66.3,0.48201,0.00027,26.10495]
[1777661596607,22.4,78420.97,66.3,0.48226,0.00027,26.10599]
[1777661596626,22.4,78420.97,66.3,0.48226,0.00027,26.10599]
[1777661601030,22.39,78423.7,66.3,0.483,0.00027,26.10901]
[1777661601469,22.39,78423.7,66.3,0.483,0.00027,26.10901]
[1777661601474,22.39,78423.7,66.3,0.483,0.00027,26.10901]
[1777661601505,22.39,78423.7,66.3,0.483,0.00027,26.10901]
[1777661601525,22.39,78423.7,66.3,0.483,0.00027,26.10901]
[1777661601626,22.39,78423.65,66.3,0.48298,0.00027,26.10896]
[1777661603007,22.39,78424.7,66.3,0.48327,0.00027,26.11009]
[1777661608917,22.4,78425.63,66.3,0.48353,0.00027,26.11111]
[1777661610953,22.4,78425.52,66.3,0.4835,0.00027,26.111]
[1777661610973,22.4,78425.52,66.3,0.4835,0.00027,26.111]
[1777661611034,22.4,78423.91,66.3,0.48306,0.00027,26.10569]
[1777661611717,22.4,78423.91,66.3,0.48306,0.00027,26.10569]
[1777661616973,22.39,78421.54,66.3,0.48241,0.00027,26.10306]
[1777661619001,22.39,78421.23,66.3,0.48232,0.00027,26.10271]
[1777661625029,22.38,78423.8,66.3,0.48301,0.00027,26.10552]
[1777661630064,22.38,78422.84,66.3,0.48274,0.00027,26.10444]
[1777661630745,22.38,78422.84,66.3,0.48274,0.00027,26.10444]
[1777661630851,22.38,78422.84,66.3,0.48274,0.00027,26.10444]
[1777661631040,22.38,78422.84,66.3,0.48274,0.00027,26.10444]
[1777661635773,22.37,78424.81,66.3,0.48327,0.00027,26.10658]
[1777661636106,22.37,78425.19,66.3,0.48337,0.00027,26.10699]
[1777661641141,22.38,78424.67,66.3,0.48324,0.00027,26.10644]
[1777661645846,22.38,78423.91,66.3,0.48303,0.00027,26.10563]
[1777661646456,22.38,78424.66,66.3,0.48324,0.00027,26.10644]
[1777661652218,22.38,78424.68,66.3,0.48325,0.00027,26.10648]
[1777661657288,22.39,78424.45,66.3,0.48319,0.00027,26.10624]
[1777661662323,22.39,78424.86,66.3,0.4833,0.00027,26.10669]
[1777661664700,22.39,78424.94,66.3,0.48333,0.00027,26.10678]
[1777661665393,22.39,78424.94,66.3,0.48333,0.00027,26.10678]
[1777661669297,22.39,78425.02,66.3,0.48335,0.00027,26.10686]
[1777661674404,22.39,78426.31,66.3,0.48369,0.00027,26.10466]
[1777661674523,22.39,78426.31,66.3,0.48369,0.00027,26.10466]
[1777661674574,22.39,78426.35,66.3,0.4837,0.00027,26.1047]
[1777661674893,22.39,78426.35,66.3,0.4837,0.00027,26.1047]
[1777661675029,22.39,78426.35,66.3,0.4837,0.00027,26.1047]
[1777661675176,22.39,78426.35,66.3,0.4837,0.00027,26.1047]
[1777661675261,22.39,78426.35,66.3,0.4837,0.00027,26.1047]
[1777661675417,22.39,78429.01,66.3,0.48442,0.00027,26.10748]
[1777661680453,22.39,78428.72,66.3,0.48435,0.00027,26.10719]
[1777661681562,22.39,78428.72,66.3,0.48435,0.00027,26.10719]
[1777661687505,22.39,78426.69,66.3,0.4838,0.00027,26.10508]
[1777661690098,22.4,78424.41,66.3,0.48318,0.00027,26.10265]
[1777661695561,22.39,78424.22,66.3,0.48313,0.00027,26.10243]
[1777661699444,22.39,78424.58,66.3,0.48322,0.00027,26.10282]
[1777661699497,22.39,78424.58,66.3,0.48322,0.00027,26.10282]
[1777661699515,22.39,78424.58,66.3,0.48322,0.00027,26.10282]
[1777661699589,22.39,78427.06,66.3,0.4839,0.00027,26.10546]
[1777661700297,22.39,78427.06,66.3,0.4839,0.00027,26.10546]
[1777661700596,22.39,78435.56,66.3,0.48621,0.00027,26.11396]
[1777661705631,22.39,78432.31,66.3,0.48533,0.00027,26.11082]
[1777661710666,22.4,78432.58,66.3,0.48541,0.00027,26.1111]
[1777661715726,22.4,78432.8,66.3,0.48547,0.00027,26.11132]
[1777661715849,22.4,78432.87,66.3,0.48549,0.00027,26.11139]
[1777661715924,22.4,78432.87,66.3,0.48549,0.00027,26.11139]
[1777661716707,22.4,78432.26,66.3,0.48532,0.00027,26.11079]
[1777661721743,22.4,78431.37,66.3,0.48508,0.00027,26.10992]
[1777661726778,22.41,78430.6,66.3,0.48488,0.00027,26.10915]
[1777661731815,22.41,78431.6,66.3,0.48515,0.00027,26.10659]
[1777661732822,22.41,78431.87,66.3,0.48522,0.00027,26.10686]
[1777661736850,22.41,78431.7,66.3,0.48518,0.00027,26.1067]
[1777661742892,22.42,78431.94,66.3,0.48525,0.00027,26.10694]
[1777661748934,22.42,78434.14,66.3,0.48585,0.00027,26.1091]
[1777661753292,22.42,78434.14,66.3,0.48585,0.00027,26.1091]
[1777661753569,22.42,78434.14,66.3,0.48585,0.00027,26.1091]
[1777661753669,22.42,78434.18,66.3,0.48586,0.00027,26.10914]
[1777661753969,22.42,78442.77,66.3,0.48819,0.00027,26.11697]
[1777661754881,22.42,78442.77,66.3,0.48819,0.00027,26.11697]
[1777661758120,22.42,78445.35,66.3,0.4889,0.00027,26.11915]
[1777661764040,22.42,78446.01,66.3,0.48908,0.00027,26.1197]
[1777661769077,22.43,78446.6,66.3,0.48924,0.00027,26.12018]
[1777661773913,22.43,78446.41,66.3,0.48919,0.00027,26.12003]
[1777661776631,22.43,78438.74,66.3,0.4871,0.00027,26.11342]
[1777661780503,22.43,78436.83,66.3,0.48659,0.00027,26.11167]
[1777661781735,22.43,78439.65,66.3,0.48735,0.00027,26.11425]
[1777661785626,22.43,78437.76,66.3,0.48684,0.00027,26.11254]
[1777661785713,22.43,78437.76,66.3,0.48684,0.00027,26.11254]
[1777661788095,22.43,78433.26,66.3,0.48562,0.00027,26.10828]
[1777661789973,22.44,78430.29,66.3,0.48482,0.00027,26.10534]
[1777661794697,22.44,78431.73,66.3,0.48521,0.00027,26.10322]
[1777661794833,22.44,78431.73,66.3,0.48521,0.00027,26.10322]
[1777661794887,22.44,78431.73,66.3,0.48521,0.00027,26.10322]
[1777661794982,22.44,78431.06,66.3,0.48503,0.00027,26.10255]
[1777661795259,22.44,78423.43,66.3,0.48296,0.00027,26.09458]
[1777661798280,22.44,78416.25,66.3,0.48101,0.00027,26.08642]
[1777661803315,22.43,78414.88,66.3,0.48063,0.00027,26.08476]
[1777661805230,22.43,78414.18,66.3,0.48044,0.00027,26.08392]
[1777661805458,22.43,78414.19,66.3,0.48044,0.00027,26.08393]
[1777661806324,22.43,78414.19,66.3,0.48044,0.00027,26.08393]
[1777661806417,22.43,78414.19,66.3,0.48044,0.00027,26.08393]
[1777661806834,22.43,78414.19,66.3,0.48044,0.00027,26.08393]
[1777661807295,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807333,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807361,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807463,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807564,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807742,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807873,22.43,78411.75,66.3,0.47977,0.00027,26.08094]
[1777661807839,22.42,78397.68,66.3,0.47595,0.00027,26.06239]
[1777661808043,22.42,78397.68,66.3,0.47595,0.00027,26.06239]
[1777661808199,22.42,78397.68,66.3,0.47595,0.00027,26.06239]
[1777661808520,22.42,78397.68,66.3,0.47595,0.00027,26.06239]
[1777661808621,22.42,78383.33,66.3,0.47206,0.00027,26.04099]
[1777661810189,22.42,78379.41,66.3,0.471,0.00027,26.03473]
[1777661810245,22.42,78379.41,66.3,0.471,0.00027,26.03473]
[1777661813747,22.42,78379.07,66.3,0.4709,0.00027,26.03417]
[1777661819436,22.42,78379.66,66.3,0.47106,0.00027,26.03514]
[1777661820347,22.42,78379.66,66.3,0.47106,0.00027,26.03514]
[1777661825478,22.42,78374.41,66.3,0.46964,0.00027,26.02646]
[1777661830514,22.42,78374.52,66.3,0.46967,0.00027,26.02665]
[1777661832957,22.42,78374.52,66.3,0.46967,0.00027,26.02665]
[1777661838569,22.42,78379.06,66.3,0.4709,0.00027,26.03415]
[1777661843605,22.42,78377.38,66.3,0.47044,0.00027,26.03138]
[1777661848640,22.42,78377.7,66.3,0.47052,0.00027,26.03189]
[1777661850654,22.42,78389.05,66.3,0.4736,0.00027,26.04978]
[1777661855690,22.41,78390.66,66.3,0.47403,0.00027,26.04859]
[1777661860724,22.41,78390.9,66.3,0.47409,0.00027,26.04893]
[1777661865760,22.41,78390.74,66.3,0.47404,0.00027,26.04869]
[1777661870794,22.41,78391.25,66.3,0.47418,0.00027,26.04944]
[1777661875830,22.41,78392.11,66.3,0.47441,0.00027,26.05071]
[1777661880405,22.41,78391.42,66.3,0.47423,0.00027,26.04968]
[1777661885900,22.41,78387.56,66.3,0.47318,0.00027,26.04389]
[1777661889440,22.41,78389.93,66.3,0.47383,0.00027,26.04748]
[1777661890514,22.41,78391.73,66.3,0.47432,0.00027,26.05016]
[1777661895970,22.41,78389.82,66.3,0.47379,0.00027,26.04729]
[1777661901007,22.4,78393.06,66.3,0.47466,0.00027,26.05205]
[1777661905345,22.4,78393.04,66.3,0.47465,0.00027,26.05201]
[1777661907049,22.4,78400.54,66.3,0.47669,0.00027,26.06263]
[1777661909858,22.4,78400.51,66.3,0.47668,0.00027,26.06258]
[1777661910478,22.39,78399.72,66.3,0.47646,0.00027,26.06149]
[1777661916112,22.39,78398.43,66.3,0.4761,0.00027,26.05609]
[1777661921147,22.38,78398.52,66.3,0.47612,0.00027,26.05619]
[1777661923901,22.38,78398.6,66.3,0.47614,0.00027,26.0563]
[1777661929203,22.38,78401.62,66.3,0.47695,0.00027,26.06044]
[1777661935787,22.37,78403.72,66.3,0.47752,0.00027,26.06325]
[1777661941287,22.37,78402.8,66.3,0.47726,0.00027,26.06197]
[1777661946925,22.36,78402.58,66.3,0.47719,0.00027,26.06166]
[1777661946930,22.36,78402.58,66.3,0.47719,0.00027,26.06166]
[1777661948015,22.36,78402.58,66.3,0.47719,0.00027,26.06165]
[1777661953628,22.36,78409.76,66.3,0.47914,0.00027,26.07102]
[1777661959414,22.35,78409.38,66.3,0.47902,0.00027,26.07049]
[1777661961991,22.34,78411.99,66.3,0.47973,0.00027,26.07376]
[1777661962012,22.34,78418.57,66.3,0.48152,0.00027,26.08164]
[1777661967470,22.34,78422.55,66.3,0.4826,0.00027,26.08614]
[1777661972580,22.33,78423.3,66.3,0.4828,0.00027,26.08339]
[1777661972585,22.33,78423.3,66.3,0.4828,0.00027,26.08339]
[1777661972588,22.33,78423.3,66.3,0.4828,0.00027,26.08339]
[1777661972677,22.33,78423.57,66.3,0.48287,0.00027,26.08368]
[1777661978547,22.32,78427.21,66.3,0.48385,0.00027,26.08758]
[1777661982956,22.32,78424.95,66.3,0.48323,0.00027,26.08516]
[1777661988617,22.31,78426.24,66.3,0.48358,0.00027,26.08652]
[1777661993652,22.31,78423.66,66.3,0.48287,0.00027,26.08371]
[1777661998687,22.3,78424.12,66.3,0.48299,0.00027,26.0842]
[1777662000459,22.3,78425.01,66.3,0.48323,0.00027,26.08516]
[1777662000549,22.3,78425.01,66.3,0.48323,0.00027,26.08516]
[1777662000593,22.3,78425.01,66.3,0.48323,0.00027,26.08516]
[1777662000700,22.3,78425.01,66.3,0.48323,0.00027,26.08516]
[1777662000790,22.3,78425.01,66.3,0.48323,0.00027,26.08516]
[1777662000893,22.3,78425.01,66.3,0.48323,0.00027,26.08516]
[1777662000982,22.3,78428.47,66.3,0.48417,0.00027,26.08884]
[1777662001294,22.3,78428.47,66.3,0.48417,0.00027,26.08884]
[1777662001580,22.3,78428.47,66.3,0.48417,0.00027,26.08884]
[1777662001628,22.3,78428.47,66.3,0.48417,0.00027,26.08884]
[1777662001940,22.3,78428.47,66.3,0.48417,0.00027,26.08884]
[1777662002109,22.3,78444.71,66.3,0.48861,0.00027,26.10415]
[1777662003871,22.3,78444.87,66.3,0.48865,0.00027,26.10428]
[1777662007318,22.3,78444.88,66.3,0.48866,0.00027,26.1043]
[1777662010245,22.31,78444.96,66.3,0.48868,0.00027,26.10437]
[1777662011588,22.31,78445.45,66.3,0.48882,0.00027,26.10478]
[1777662016815,22.31,78444.85,66.3,0.48866,0.00027,26.10428]
[1777662019657,22.31,78445.33,66.3,0.48879,0.00027,26.10469]
[1777662019836,22.32,78445.13,66.3,0.48874,0.00027,26.10452]
[1777662024267,22.32,78442.87,66.3,0.48812,0.00027,26.1026]
[1777662024399,22.32,78442.87,66.3,0.48812,0.00027,26.1026]
[1777662024517,22.32,78442.87,66.3,0.48812,0.00027,26.1026]
[1777662024539,22.32,78442.87,66.3,0.48812,0.00027,26.1026]
[1777662024591,22.32,78442.87,66.3,0.48812,0.00027,26.1026]
[1777662024871,22.32,78433.13,66.3,0.48546,0.00027,26.0936]
[1777662025878,22.32,78427.37,66.3,0.48389,0.00027,26.08773]
[1777662026534,22.32,78427.37,66.3,0.48389,0.00027,26.08773]
[1777662026574,22.32,78427.37,66.3,0.48389,0.00027,26.08773]
[1777662026885,22.32,78423.19,66.3,0.48275,0.00027,26.08322]
[1777662031920,22.31,78420.64,66.3,0.48204,0.00027,26.07676]
[1777662037151,22.3,78420.08,66.3,0.48188,0.00027,26.07611]
[1777662037245,22.3,78420.08,66.3,0.48188,0.00027,26.07611]
[1777662037963,22.3,78425.56,66.3,0.48338,0.00027,26.08219]
[1777662042998,22.3,78426.09,66.3,0.48352,0.00027,26.08274]
[1777662048035,22.29,78424.85,66.3,0.48317,0.00027,26.08139]
[1777662053071,22.29,78423.81,66.3,0.48288,0.00027,26.08023]
[1777662056698,22.28,78424.23,66.3,0.48299,0.00027,26.08069]
[1777662061563,22.28,78424.99,66.3,0.4832,0.00027,26.0815]
[1777662061595,22.28,78424.99,66.3,0.4832,0.00027,26.0815]
[1777662061599,22.28,78424.99,66.3,0.4832,0.00027,26.0815]
[1777662061603,22.28,78424.99,66.3,0.4832,0.00027,26.0815]
[1777662062134,22.28,78433.99,66.3,0.48566,0.00027,26.09078]
[1777662065046,22.28,78436.79,66.3,0.48642,0.00027,26.09346]
[1777662065083,22.28,78436.79,66.3,0.48642,0.00027,26.09346]
[1777662065155,22.28,78435.06,66.3,0.48595,0.00027,26.09181]
[1777662070190,22.27,78432.84,66.3,0.48534,0.00027,26.08964]
[1777662075224,22.27,78435.56,66.3,0.48608,0.00027,26.09228]
[1777662076307,22.27,78435.56,66.3,0.48608,0.00027,26.09228]
[1777662080142,22.27,78436.81,66.3,0.48642,0.00027,26.09346]
[1777662083282,22.27,78430.86,66.3,0.48479,0.00027,26.08764]
[1777662088317,22.26,78430.07,66.3,0.48457,0.00027,26.08682]
[1777662093352,22.26,78432.31,66.3,0.48517,0.00027,26.0855]
[1777662098387,22.26,78432.12,66.3,0.48512,0.00027,26.0853]
[1777662099212,22.26,78432.12,66.3,0.48512,0.00027,26.0853]
[1777662104403,22.25,78431.71,66.3,0.485,0.00027,26.08488]
[1777662106487,22.25,78425.94,66.3,0.48342,0.00027,26.07886]
[1777662106536,22.25,78425.94,66.3,0.48342,0.00027,26.07886]
[1777662106579,22.25,78423.09,66.3,0.48264,0.00027,26.07574]
[1777662112485,22.24,78418.6,66.3,0.4814,0.00027,26.07059]
[1777662118231,22.23,78419.09,66.3,0.48153,0.00027,26.07114]
[1777662119833,22.23,78419.41,66.3,0.48161,0.00027,26.07151]
[1777662122175,22.23,78417.21,66.3,0.48101,0.00027,26.06892]
[1777662123023,22.23,78415.76,66.3,0.48061,0.00027,26.06718]
[1777662124569,22.23,78409.49,66.3,0.47889,0.00027,26.05938]
[1777662129604,22.22,78411.11,66.3,0.47933,0.00027,26.06143]
[1777662131376,22.22,78412.21,66.3,0.47963,0.00027,26.06281]
[1777662131617,22.22,78417.99,66.3,0.48121,0.00027,26.06981]
[1777662136653,22.22,78421.96,66.3,0.48229,0.00027,26.07437]
[1777662141688,22.21,78422.32,66.3,0.48239,0.00027,26.07476]
[1777662144854,22.21,78422.55,66.3,0.48245,0.00027,26.07502]
[1777662144913,22.21,78422.55,66.3,0.48245,0.00027,26.07502]
[1777662145007,22.21,78422.55,66.3,0.48245,0.00027,26.07502]
[1777662145090,22.21,78422.22,66.3,0.48236,0.00027,26.07464]
[1777662145716,22.21,78430.86,66.3,0.48473,0.00027,26.08391]
[1777662150751,22.21,78435.73,66.3,0.48606,0.00027,26.08873]
[1777662152377,22.2,78435.99,66.3,0.48613,0.00027,26.0854]
[1777662152400,22.2,78435.99,66.3,0.48613,0.00027,26.0854]
[1777662152412,22.2,78435.99,66.3,0.48613,0.00027,26.0854]
[1777662152427,22.2,78435.99,66.3,0.48613,0.00027,26.0854]
[1777662152499,22.2,78435.99,66.3,0.48613,0.00027,26.0854]
[1777662152773,22.2,78442.63,66.3,0.48795,0.00027,26.09148]
[1777662153296,22.2,78442.63,66.3,0.48795,0.00027,26.09148]
[1777662153547,22.2,78442.63,66.3,0.48795,0.00027,26.09148]
[1777662154035,22.2,78442.63,66.3,0.48795,0.00027,26.09148]
[1777662154124,22.2,78449.8,66.3,0.48992,0.00027,26.09744]
[1777662154782,22.2,78458.96,66.3,0.49243,0.00027,26.10413]
[1777662156165,22.2,78458.96,66.3,0.49243,0.00027,26.10413]
[1777662161409,22.21,78460.08,66.3,0.49274,0.00027,26.10488]
[1777662161440,22.21,78460.08,66.3,0.49274,0.00027,26.10488]
[1777662161899,22.21,78460.08,66.3,0.49274,0.00027,26.10488]
[1777662162029,22.21,78460.08,66.3,0.49274,0.00027,26.10488]
[1777662162100,22.21,78472.33,66.3,0.4961,0.00027,26.11203]
[1777662162838,22.21,78479.01,66.3,0.49794,0.00027,26.11515]
[1777662165049,22.21,78479.15,66.3,0.49797,0.00027,26.11521]
[1777662165440,22.21,78481.15,66.3,0.49852,0.00027,26.11604]
[1777662165859,22.21,78488.35,66.3,0.5005,0.00027,26.11859]
[1777662167873,22.21,78482.02,66.3,0.49876,0.00027,26.11638]
[1777662169323,22.21,78482.79,66.3,0.49897,0.00027,26.11667]
[1777662170099,22.21,78482.79,66.3,0.49897,0.00027,26.11667]
[1777662175929,22.21,78479.53,66.3,0.49808,0.00027,26.11537]
[1777662178233,22.21,78479.86,66.3,0.49817,0.00027,26.11551]
[1777662178305,22.21,78475.35,66.3,0.49693,0.00027,26.11351]
[1777662179603,22.21,78470.3,66.3,0.49555,0.00027,26.11098]
[1777662183172,22.21,78471.67,66.3,0.49592,0.00027,26.1117]
[1777662189020,22.21,78471.39,66.3,0.49584,0.00027,26.11155]
[1777662191429,22.2,78470.87,66.3,0.4957,0.00027,26.11128]
[1777662191542,22.2,78470.87,66.3,0.4957,0.00027,26.11128]
[1777662197076,22.2,78465.0,66.3,0.49409,0.00027,26.10797]
[1777662202111,22.2,78466.39,66.3,0.49447,0.00027,26.10879]
[1777662207146,22.21,78465.49,66.3,0.49422,0.00027,26.10827]
[1777662210769,22.21,78464.38,66.3,0.49392,0.00027,26.1076]
[1777662212933,22.21,78457.87,66.3,0.49213,0.00027,26.09982]
[1777662212984,22.21,78457.87,66.3,0.49213,0.00027,26.09982]
[1777662213022,22.21,78457.87,66.3,0.49213,0.00027,26.09982]
[1777662213148,22.21,78457.87,66.3,0.49213,0.00027,26.09982]
[1777662213188,22.21,78444.37,66.3,0.48843,0.00027,26.08942]
[1777662213414,22.21,78444.37,66.3,0.48843,0.00027,26.08942]
[1777662213464,22.21,78444.37,66.3,0.48843,0.00027,26.08942]
[1777662214196,22.21,78434.92,66.3,0.48583,0.00027,26.08081]
[1777662215561,22.21,78435.24,66.3,0.48592,0.00027,26.08112]
[1777662222254,22.22,78434.52,66.3,0.48574,0.00027,26.08044]
[1777662227288,22.23,78434.66,66.3,0.48578,0.00027,26.0806]
[1777662227347,22.23,78434.66,66.3,0.48578,0.00027,26.0806]
[1777662227427,22.23,78434.66,66.3,0.48578,0.00027,26.0806]
[1777662228295,22.23,78434.68,66.3,0.48579,0.00027,26.08062]
[1777662233330,22.23,78434.99,66.3,0.48587,0.00027,26.08092]
[1777662233840,22.23,78434.99,66.3,0.48587,0.00027,26.08092]
[1777662233851,22.23,78434.99,66.3,0.48587,0.00027,26.08092]
[1777662234864,22.23,78440.29,66.3,0.48732,0.00027,26.08587]
[1777662235344,22.23,78446.15,66.3,0.48893,0.00027,26.09095]
[1777662239295,22.23,78446.85,66.3,0.48912,0.00027,26.09153]
[1777662248371,22.23,78446.3,66.3,0.48897,0.00027,26.09107]
[1777662253478,22.23,78443.47,66.3,0.4882,0.00027,26.08868]
[1777662257598,22.23,78442.84,66.3,0.48802,0.00027,26.08814]
[1777662257698,22.23,78442.0,66.3,0.4878,0.00027,26.08741]
[1777662260215,22.23,78441.33,66.3,0.48761,0.00027,26.08681]
[1777662264928,22.23,78441.28,66.3,0.4876,0.00027,26.08676]
[1777662264942,22.23,78441.28,66.3,0.4876,0.00027,26.08676]
[1777662266231,22.23,78440.61,66.3,0.48741,0.00027,26.08616]
[1777662270015,22.23,78435.44,66.3,0.48599,0.00027,26.08135]
[1777662275325,22.23,78435.97,66.3,0.48614,0.00027,26.07829]
[1777662279076,22.23,78436.64,66.3,0.48633,0.00027,26.07893]
[1777662279166,22.23,78436.64,66.3,0.48633,0.00027,26.07893]
[1777662279296,22.23,78436.64,66.3,0.48633,0.00027,26.07893]
[1777662280667,22.23,78443.92,66.3,0.48832,0.00027,26.08551]
[1777662285702,22.24,78445.87,66.3,0.48886,0.00027,26.08716]
[1777662290684,22.24,78443.64,66.3,0.48825,0.00027,26.08527]
[1777662291658,22.24,78443.65,66.3,0.48825,0.00027,26.08528]
[1777662291902,22.24,78443.65,66.3,0.48825,0.00027,26.08528]
[1777662292039,22.24,78443.65,66.3,0.48825,0.00027,26.08528]
[1777662292083,22.24,78444.14,66.3,0.48839,0.00027,26.0857]
[1777662293245,22.24,78444.14,66.3,0.48839,0.00027,26.0857]
[1777662293321,22.24,78444.14,66.3,0.48839,0.00027,26.0857]
[1777662293342,22.24,78454.02,66.3,0.4911,0.00027,26.09355]
[1777662293764,22.24,78459.75,66.3,0.49267,0.00027,26.09754]
[1777662294452,22.24,78459.75,66.3,0.49267,0.00027,26.09754]
[1777662299806,22.24,78462.4,66.3,0.49339,0.00027,26.09926]
[1777662300867,22.24,78462.4,66.3,0.49339,0.00027,26.09926]
[1777662301820,22.24,78471.18,66.3,0.4958,0.00027,26.10431]
[1777662302947,22.24,78471.18,66.3,0.4958,0.00027,26.10431]
[1777662304422,22.24,78471.58,66.3,0.49591,0.00027,26.10452]
[1777662306669,22.24,78472.51,66.3,0.49617,0.00027,26.10499]
[1777662306724,22.24,78472.51,66.3,0.49617,0.00027,26.10499]
[1777662309876,22.24,78481.12,66.3,0.49852,0.00027,26.10888]
[1777662311800,22.24,78481.81,66.3,0.49871,0.00027,26.10916]
[1777662316925,22.24,78480.72,66.3,0.49841,0.00027,26.10872]
[1777662320277,22.23,78481.11,66.3,0.49852,0.00027,26.10888]
[1777662325988,22.23,78481.15,66.3,0.49853,0.00027,26.10889]
[1777662329295,22.23,78480.85,66.3,0.49845,0.00027,26.10877]
[1777662335052,22.23,78475.3,66.3,0.49692,0.00027,26.10278]
[1777662338261,22.23,78475.07,66.3,0.49686,0.00027,26.10267]
[1777662338382,22.23,78475.07,66.3,0.49686,0.00027,26.10267]
[1777662338553,22.23,78475.65,66.3,0.49702,0.00027,26.10294]
[1777662338640,22.23,78475.65,66.3,0.49702,0.00027,26.10294]
[1777662339407,22.23,78475.65,66.3,0.49702,0.00027,26.10294]
[1777662339395,22.23,78485.04,66.3,0.49959,0.00027,26.10678]
[1777662339941,22.23,78485.04,66.3,0.49959,0.00027,26.10678]
[1777662340193,22.23,78485.04,66.3,0.49959,0.00027,26.10678]
[1777662340847,22.23,78488.63,66.3,0.50058,0.00027,26.10796]
[1777662345806,22.23,78490.0,66.3,0.50095,0.00027,26.10837]
[1777662351164,22.22,78490.81,66.3,0.50117,0.00027,26.1086]
[1777662356199,22.22,78489.58,66.3,0.50084,0.00027,26.10825]
[1777662361235,22.21,78494.56,66.3,0.5022,0.00027,26.10956]
[1777662365627,22.21,78495.77,66.3,0.50253,0.00027,26.10984]
[1777662365739,22.21,78495.77,66.3,0.50253,0.00027,26.10984]
[1777662365806,22.21,78495.77,66.3,0.50253,0.00027,26.10984]
[1777662365854,22.21,78495.77,66.3,0.50253,0.00027,26.10984]
[1777662366270,22.21,78508.26,66.3,0.50596,0.00027,26.1116]
[1777662366908,22.21,78508.26,66.3,0.50596,0.00027,26.1116]
[1777662367295,22.21,78508.26,66.3,0.50596,0.00027,26.1116]
[1777662367447,22.21,78508.26,66.3,0.50596,0.00027,26.1116]
[1777662367325,22.21,78515.65,66.3,0.50799,0.00027,26.11174]
[1777662370317,22.21,78519.52,66.3,0.50905,0.00027,26.11154]
[1777662371351,22.21,78519.1,66.3,0.50893,0.00027,26.11157]
[1777662371369,22.21,78519.1,66.3,0.50893,0.00027,26.11157]
[1777662371625,22.21,78517.89,66.3,0.5086,0.00027,26.11165]
[1777662371669,22.21,78517.89,66.3,0.5086,0.00027,26.11165]
[1777662372315,22.21,78523.8,66.3,0.51022,0.00027,26.11111]
[1777662373864,22.21,78525.82,66.3,0.51078,0.00027,26.11083]
[1777662374275,22.21,78525.82,66.3,0.51078,0.00027,26.11083]
[1777662374329,22.21,78533.22,66.3,0.51281,0.00027,26.10936]
[1777662377678,22.21,78533.35,66.3,0.51284,0.00027,26.10933]
[1777662383392,22.21,78534.17,66.3,0.51307,0.00027,26.10912]
[1777662388427,22.21,78534.26,66.3,0.51309,0.00027,26.1091]
[1777662390909,22.21,78533.91,66.3,0.51299,0.00027,26.10919]
[1777662393947,22.21,78535.38,66.3,0.5134,0.00027,26.10523]
[1777662393958,22.21,78535.38,66.3,0.5134,0.00027,26.10523]
[1777662394010,22.21,78535.38,66.3,0.5134,0.00027,26.10523]
[1777662394481,22.21,78542.29,66.3,0.51529,0.00027,26.10307]
[1777662396495,22.21,78537.15,66.3,0.51388,0.00027,26.10473]
[1777662401535,22.22,78537.03,66.3,0.51385,0.00027,26.10477]
[1777662404113,22.22,78536.89,66.3,0.51381,0.00027,26.10481]
[1777662404205,22.22,78536.89,66.3,0.51381,0.00027,26.10481]
[1777662404411,22.22,78536.89,66.3,0.51381,0.00027,26.10481]
[1777662404560,22.22,78530.59,66.3,0.51208,0.00027,26.10639]
[1777662405686,22.22,78530.59,66.3,0.51208,0.00027,26.10639]
[1777662405787,22.22,78525.35,66.3,0.51065,0.00027,26.10733]
[1777662411610,22.22,78526.69,66.3,0.51102,0.00027,26.10712]
[1777662416645,22.22,78529.09,66.3,0.51167,0.00027,26.10669]
[1777662421680,22.22,78531.49,66.3,0.51233,0.00027,26.10619]
[1777662426715,22.22,78529.37,66.3,0.51175,0.00027,26.10664]
[1777662431750,22.22,78530.34,66.3,0.51202,0.00027,26.10644]
[1777662436785,22.22,78528.73,66.3,0.51157,0.00027,26.10676]
[1777662441820,22.22,78528.54,66.3,0.51152,0.00027,26.10679]
[1777662444030,22.22,78528.61,66.3,0.51154,0.00027,26.10678]
[1777662444111,22.22,78528.61,66.3,0.51154,0.00027,26.10678]
[1777662444840,22.22,78537.21,66.3,0.5139,0.00027,26.10472]
[1777662449876,22.22,78536.93,66.3,0.51382,0.00027,26.1048]
[1777662454175,22.22,78536.56,66.3,0.51372,0.00027,26.10133]
[1777662459946,22.22,78532.98,66.3,0.51274,0.00027,26.10227]
[1777662463973,22.22,78526.25,66.3,0.51089,0.00027,26.10361]
[1777662464831,22.22,78526.25,66.3,0.51089,0.00027,26.10361]
[1777662464877,22.22,78526.25,66.3,0.51089,0.00027,26.10361]
[1777662464997,22.22,78526.25,66.3,0.51089,0.00027,26.10361]
[1777662470504,22.22,78520.36,66.3,0.50928,0.00027,26.10433]
[1777662470589,22.22,78520.46,66.3,0.50931,0.00027,26.10432]
[1777662477065,22.21,78519.81,66.3,0.50913,0.00027,26.10437]
[1777662480920,22.21,78519.47,66.3,0.50904,0.00027,26.1044]
[1777662483267,22.21,78519.81,66.3,0.50913,0.00027,26.10437]
[1777662484302,22.21,78520.2,66.3,0.50924,0.00027,26.10434]
[1777662485270,22.21,78515.51,66.3,0.50795,0.00027,26.1046]
[1777662492170,22.2,78516.18,66.3,0.50813,0.00027,26.10458]
[1777662498212,22.19,78516.66,66.3,0.50827,0.00027,26.10456]
[1777662503247,22.19,78516.56,66.3,0.50824,0.00027,26.10456]
[1777662504513,22.19,78516.56,66.3,0.50824,0.00027,26.10456]
[1777662504521,22.19,78516.56,66.3,0.50824,0.00027,26.10456]
[1777662504595,22.19,78516.49,66.3,0.50822,0.00027,26.10457]
[1777662505104,22.19,78516.49,66.3,0.50822,0.00027,26.10457]
[1777662505261,22.19,78510.35,66.3,0.50653,0.00027,26.10456]
[1777662505752,22.19,78510.35,66.3,0.50653,0.00027,26.10456]
[1777662506443,22.19,78510.35,66.3,0.50653,0.00027,26.10456]
[1777662506512,22.19,78509.01,66.3,0.50616,0.00027,26.1045]
[1777662510259,22.18,78508.22,66.3,0.50595,0.00027,26.10446]
[1777662515331,22.18,78505.76,66.3,0.50527,0.00027,26.10069]
[1777662515969,22.18,78505.76,66.3,0.50527,0.00027,26.10069]
[1777662516338,22.18,78511.62,66.3,0.50688,0.00027,26.10103]
[1777662517095,22.18,78511.62,66.3,0.50688,0.00027,26.10103]
[1777662518861,22.18,78516.08,66.3,0.50811,0.00027,26.101]
[1777662519130,22.18,78516.08,66.3,0.50811,0.00027,26.101]
[1777662520551,22.18,78514.56,66.3,0.50769,0.00027,26.10104]
[1777662526408,22.17,78505.94,66.3,0.50532,0.00028,26.1007]
[1777662530936,22.17,78506.4,66.3,0.50545,0.00028,26.10075]
[1777662536479,22.16,78505.84,66.3,0.50529,0.00028,26.1007]
[1777662541514,22.15,78505.57,66.3,0.50522,0.00028,26.10067]
[1777662549570,22.15,78505.15,66.3,0.5051,0.00028,26.10063]
[1777662554605,22.14,78505.03,66.3,0.50507,0.00028,26.10062]
[1777662559639,22.14,78507.41,66.3,0.50572,0.00028,26.10083]
[1777662561266,22.14,78506.34,66.3,0.50543,0.00028,26.10074]
[1777662561654,22.14,78505.13,66.3,0.50509,0.00028,26.10063]
[1777662562281,22.14,78505.13,66.3,0.50509,0.00028,26.10063]
[1777662568266,22.13,78508.23,66.3,0.50595,0.00028,26.10089]
[1777662573738,22.13,78507.15,66.3,0.50565,0.00028,26.09723]
[1777662576624,22.13,78507.15,66.3,0.50565,0.00028,26.09723]
[1777662576986,22.13,78506.33,66.3,0.50542,0.00028,26.09717]
[1777662577003,22.13,78506.33,66.3,0.50542,0.00028,26.09717]
[1777662577025,22.13,78506.36,66.3,0.50543,0.00028,26.09717]
[1777662578773,22.13,78512.13,66.3,0.50702,0.00028,26.09746]
[1777662581759,22.13,78512.26,66.3,0.50706,0.00028,26.09747]
[1777662582028,22.13,78512.26,66.3,0.50706,0.00028,26.09747]
[1777662582049,22.13,78511.62,66.3,0.50688,0.00028,26.09746]
[1777662583808,22.12,78506.15,66.3,0.50537,0.00028,26.09715]
[1777662588843,22.12,78503.78,66.3,0.50472,0.00028,26.0969]
[1777662593878,22.12,78503.68,66.3,0.50469,0.00028,26.09689]
[1777662595925,22.12,78504.83,66.3,0.50501,0.00028,26.09702]
[1777662596011,22.12,78505.03,66.3,0.50506,0.00028,26.09704]
[1777662601934,22.11,78506.49,66.3,0.50547,0.00028,26.09718]
[1777662604949,22.11,78506.39,66.3,0.50544,0.00028,26.09717]
[1777662605185,22.11,78506.39,66.3,0.50544,0.00028,26.09717]
[1777662606115,22.11,78506.39,66.3,0.50544,0.00028,26.09717]
[1777662606469,22.11,78506.39,66.3,0.50544,0.00028,26.09717]
[1777662606563,22.11,78506.39,66.3,0.50544,0.00028,26.09717]
[1777662606602,22.11,78497.02,66.3,0.50285,0.00028,26.09582]
[1777662607224,22.11,78483.72,66.3,0.49919,0.00028,26.09201]
[1777662609669,22.11,78485.04,66.3,0.49955,0.00028,26.09248]
[1777662611084,22.11,78487.14,66.3,0.50013,0.00028,26.0932]
[1777662617044,22.11,78483.96,66.3,0.49925,0.00028,26.0921]
[1777662618511,22.11,78483.96,66.3,0.49925,0.00028,26.0921]
[1777662618562,22.11,78483.96,66.3,0.49925,0.00028,26.0921]
[1777662624093,22.11,78484.02,66.3,0.49927,0.00028,26.09212]
[1777662629128,22.1,78481.82,66.3,0.49866,0.00028,26.09128]
[1777662632904,22.1,78481.82,66.3,0.49866,0.00028,26.09128]
[1777662635885,22.1,78485.98,66.3,0.4998,0.00028,26.08924]
[1777662642057,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642232,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642253,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642266,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642419,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642459,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642496,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642518,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642619,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642676,22.1,78485.56,66.3,0.49969,0.00028,26.08909]
[1777662642670,22.1,78489.29,66.3,0.50072,0.00028,26.0903]
[1777662643534,22.1,78510.77,66.3,0.50664,0.00028,26.09386]
[1777662644234,22.1,78517.9,66.3,0.50861,0.00028,26.09377]
[1777662646210,22.1,78518.23,66.3,0.5087,0.00028,26.09375]
[1777662646230,22.1,78518.23,66.3,0.5087,0.00028,26.09375]
[1777662646251,22.1,78518.23,66.3,0.5087,0.00028,26.09375]
[1777662646460,22.1,78518.23,66.3,0.5087,0.00028,26.09375]
[1777662646497,22.1,78517.44,66.3,0.50849,0.00028,26.09379]
[1777662647255,22.1,78507.75,66.3,0.50581,0.00028,26.09371]
[1777662650206,22.1,78507.79,66.3,0.50582,0.00028,26.09371]
[1777662651076,22.1,78507.73,66.3,0.50581,0.00028,26.0937]
[1777662652727,22.1,78507.34,66.3,0.5057,0.00028,26.09368]
[1777662659000,22.09,78504.56,66.3,0.50493,0.00028,26.09342]
[1777662667395,22.09,78504.07,66.3,0.50479,0.00028,26.09337]
[1777662669151,22.09,78502.98,66.3,0.50449,0.00028,26.09323]
[1777662669409,22.09,78505.33,66.3,0.50514,0.00028,26.0935]
[1777662670395,22.09,78505.33,66.3,0.50514,0.00028,26.0935]
[1777662670416,22.09,78504.99,66.3,0.50505,0.00028,26.09347]
[1777662675451,22.08,78503.79,66.3,0.50472,0.00028,26.09333]
[1777662680485,22.08,78503.75,66.3,0.50471,0.00028,26.09333]
[1777662685522,22.08,78503.12,66.3,0.50453,0.00028,26.09325]
[1777662690557,22.08,78503.22,66.3,0.50456,0.00028,26.09327]
[1777662694587,22.08,78492.13,66.3,0.50149,0.00028,26.08752]
[1777662699622,22.07,78489.38,66.3,0.50073,0.00028,26.08675]
[1777662704657,22.07,78491.58,66.3,0.50134,0.00028,26.08738]
[1777662708431,22.07,78489.4,66.3,0.50074,0.00028,26.08676]
[1777662709826,22.07,78488.44,66.3,0.50047,0.00028,26.08646]
[1777662714176,22.07,78487.61,66.3,0.50024,0.00028,26.0862]
[1777662714230,22.07,78487.61,66.3,0.50024,0.00028,26.0862]
[1777662714299,22.07,78487.61,66.3,0.50024,0.00028,26.0862]
[1777662714307,22.07,78487.61,66.3,0.50024,0.00028,26.0862]
[1777662714407,22.07,78487.61,66.3,0.50024,0.00028,26.0862]
[1777662714727,22.07,78479.79,66.3,0.49808,0.00028,26.0833]
[1777662718733,22.07,78477.71,66.3,0.4975,0.00028,26.0824]
[1777662721082,22.07,78477.85,66.3,0.49754,0.00028,26.08247]
[1777662723294,22.07,78478.63,66.3,0.49776,0.00028,26.08281]
[1777662728825,22.07,78477.33,66.3,0.4974,0.00028,26.08223]
[1777662732990,22.07,78477.37,66.3,0.49741,0.00028,26.08225]
[1777662733060,22.07,78477.37,66.3,0.49741,0.00028,26.08225]
[1777662733135,22.07,78477.37,66.3,0.49741,0.00028,26.08225]
[1777662734591,22.07,78477.37,66.3,0.49741,0.00028,26.08225]
[1777662735952,22.07,78481.26,66.3,0.49849,0.00028,26.08391]
[1777662736025,22.07,78481.26,66.3,0.49849,0.00028,26.08391]
[1777662737890,22.06,78475.47,66.3,0.49688,0.00028,26.08137]
[1777662742925,22.07,78473.64,66.3,0.49638,0.00028,26.08049]
[1777662744471,22.07,78473.64,66.3,0.49638,0.00028,26.08049]
[1777662744541,22.07,78473.64,66.3,0.49638,0.00028,26.08049]
[1777662744572,22.07,78473.64,66.3,0.49638,0.00028,26.08049]
[1777662744939,22.07,78463.5,66.3,0.49357,0.00028,26.07481]
[1777662749974,22.07,78465.75,66.3,0.4942,0.00028,26.07618]
[1777662755008,22.07,78467.99,66.3,0.49481,0.00028,26.07391]
[1777662761051,22.07,78469.01,66.3,0.4951,0.00028,26.07448]
[1777662761887,22.07,78469.01,66.3,0.4951,0.00028,26.07448]
[1777662765545,22.07,78468.62,66.3,0.49499,0.00028,26.07426]
[1777662766086,22.07,78477.02,66.3,0.49731,0.00028,26.07852]
[1777662771121,22.07,78477.58,66.3,0.49747,0.00028,26.07877]
[1777662774287,22.07,78475.57,66.3,0.49691,0.00028,26.07785]
[1777662780186,22.07,78469.78,66.3,0.49531,0.00028,26.0749]
[1777662785221,22.07,78466.57,66.3,0.49443,0.00028,26.07309]
[1777662790256,22.08,78466.4,66.3,0.49438,0.00028,26.07299]
[1777662795291,22.08,78466.3,66.3,0.49435,0.00028,26.07294]
[1777662800326,22.08,78466.61,66.3,0.49444,0.00028,26.07312]
[1777662806368,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807044,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807123,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807128,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807247,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807330,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807435,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807488,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807547,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807633,22.08,78466.9,66.3,0.49452,0.00028,26.07329]
[1777662807693,22.08,78479.25,66.3,0.49794,0.00028,26.0795]
[1777662808327,22.08,78479.25,66.3,0.49794,0.00028,26.0795]
[1777662808382,22.08,78487.27,66.3,0.50015,0.00028,26.08251]
[1777662809011,22.08,78487.27,66.3,0.50015,0.00028,26.08251]
[1777662809336,22.08,78487.27,66.3,0.50015,0.00028,26.08251]
[1777662818453,22.08,78492.91,66.3,0.50171,0.00028,26.08058]
[1777662823488,22.08,78493.87,66.3,0.50197,0.00028,26.08081]
[1777662826565,22.07,78492.51,66.3,0.5016,0.00028,26.08047]
[1777662826588,22.07,78492.51,66.3,0.5016,0.00028,26.08047]
[1777662832551,22.07,78496.43,66.3,0.50268,0.00028,26.0814]
[1777662837586,22.07,78493.72,66.3,0.50193,0.00028,26.08078]
[1777662838986,22.07,78493.65,66.3,0.50191,0.00028,26.08076]
[1777662840040,22.07,78493.61,66.3,0.5019,0.00028,26.08075]
[1777662843361,22.07,78493.26,66.3,0.5018,0.00028,26.08066]
[1777662848663,22.06,78493.35,66.3,0.50183,0.00028,26.08069]
[1777662853698,22.06,78493.58,66.3,0.50189,0.00028,26.08074]
[1777662858733,22.06,78493.79,66.3,0.50195,0.00028,26.0808]
[1777662862760,22.06,78500.67,66.3,0.50385,0.00028,26.08218]
[1777662865782,22.06,78495.12,66.3,0.50231,0.00028,26.08111]
[1777662870817,22.05,78497.13,66.3,0.50287,0.00028,26.08154]
[1777662875852,22.05,78498.9,66.3,0.50336,0.00028,26.0783]
[1777662880887,22.05,78499.11,66.3,0.50342,0.00028,26.07834]
[1777662885922,22.05,78499.71,66.3,0.50358,0.00028,26.07845]
[1777662890957,22.04,78499.62,66.3,0.50356,0.00028,26.07843]
[1777662895992,22.04,78499.54,66.3,0.50353,0.00028,26.07842]
[1777662900029,22.04,78489.49,66.3,0.50075,0.00028,26.07606]
[1777662905058,22.04,78491.15,66.3,0.50121,0.00028,26.07653]
[1777662910093,22.04,78491.22,66.3,0.50123,0.00028,26.07655]
[1777662915128,22.03,78491.89,66.3,0.50141,0.00028,26.07673]
[1777662921021,22.03,78492.06,66.3,0.50146,0.00028,26.07678]
[1777662926454,22.03,78493.56,66.3,0.50188,0.00028,26.07717]
[1777662932247,22.03,78493.35,66.3,0.50182,0.00028,26.07354]
[1777662935488,22.03,78492.92,66.3,0.5017,0.00028,26.07343]
[1777662935541,22.03,78492.92,66.3,0.5017,0.00028,26.07343]
[1777662935625,22.03,78492.92,66.3,0.5017,0.00028,26.07343]
[1777662935642,22.03,78492.92,66.3,0.5017,0.00028,26.07343]
[1777662935685,22.03,78492.92,66.3,0.5017,0.00028,26.07343]
[1777662936275,22.03,78483.25,66.3,0.49902,0.00028,26.07037]
[1777662939295,22.03,78476.91,66.3,0.49726,0.00028,26.06773]
[1777662945338,22.03,78476.25,66.3,0.49708,0.00028,26.06743]
[1777662950373,22.03,78479.33,66.3,0.49793,0.00028,26.0688]
[1777662955407,22.03,78479.44,66.3,0.49796,0.00028,26.06885]
[1777662957007,22.03,78479.44,66.3,0.49796,0.00028,26.06885]
[1777662959656,22.03,78481.79,66.3,0.49861,0.00028,26.06981]
[1777662963172,22.03,78481.2,66.3,0.49845,0.00028,26.06957]
[1777662968500,22.04,78481.14,66.3,0.49844,0.00028,26.06955]
[1777662973540,22.04,78481.75,66.3,0.4986,0.00028,26.06979]
[1777662979581,22.04,78482.34,66.3,0.49877,0.00028,26.07002]
[1777662984617,22.04,78482.13,66.3,0.49871,0.00028,26.06994]
[1777662986496,22.04,78482.24,66.3,0.49874,0.00028,26.06999]
[1777662991666,22.04,78481.27,66.3,0.49847,0.00028,26.06602]
[1777662996701,22.04,78475.23,66.3,0.4968,0.00028,26.06337]
[1777662997305,22.04,78475.23,66.3,0.4968,0.00028,26.06337]
[1777662997708,22.04,78464.09,66.3,0.49371,0.00028,26.05727]
[1777663000119,22.04,78460.69,66.3,0.49277,0.00028,26.0551]
[1777663000120,22.04,78460.69,66.3,0.49277,0.00028,26.0551]
[1777663000204,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000207,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000211,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000464,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000701,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000703,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000746,22.04,78459.99,66.3,0.49258,0.00028,26.05464]
[1777663000803,22.04,78453.18,66.3,0.49069,0.00028,26.04979]
[1777663001953,22.04,78447.76,66.3,0.48919,0.00028,26.04552]
[1777663005104,22.04,78447.76,66.3,0.48919,0.00028,26.04552]
[1777663005136,22.04,78447.76,66.3,0.48919,0.00028,26.04552]
[1777663005765,22.04,78440.41,66.3,0.48715,0.00028,26.03914]
[1777663010800,22.04,78437.62,66.3,0.48638,0.00028,26.03654]
[1777663015834,22.04,78435.39,66.3,0.48576,0.00028,26.03439]
[1777663016149,22.04,78435.39,66.3,0.48576,0.00028,26.03439]
[1777663020870,22.04,78429.71,66.3,0.48419,0.00028,26.02864]
[1777663024027,22.04,78429.94,66.3,0.48425,0.00028,26.02887]
[1777663029933,22.04,78435.74,66.3,0.48586,0.00028,26.03472]
[1777663034968,22.04,78436.26,66.3,0.486,0.00028,26.03523]
[1777663040006,22.04,78435.9,66.3,0.4859,0.00028,26.03488]
[1777663043291,22.04,78436.13,66.3,0.48596,0.00028,26.0351]
[1777663043306,22.04,78436.13,66.3,0.48596,0.00028,26.0351]
[1777663043382,22.04,78436.13,66.3,0.48596,0.00028,26.0351]
[1777663043579,22.04,78436.13,66.3,0.48596,0.00028,26.0351]
[1777663044032,22.04,78419.41,66.3,0.48133,0.00028,26.01715]
[1777663044359,22.04,78419.41,66.3,0.48133,0.00028,26.01715]
[1777663044489,22.04,78419.41,66.3,0.48133,0.00028,26.01715]
[1777663044691,22.04,78419.41,66.3,0.48133,0.00028,26.01715]
[1777663045039,22.04,78414.35,66.3,0.47993,0.00028,26.01103]
[1777663048523,22.03,78417.85,66.3,0.4809,0.00028,26.01528]
[1777663054102,22.03,78415.82,66.3,0.48032,0.00028,26.00922]
[1777663059136,22.03,78416.34,66.3,0.48046,0.00028,26.00985]
[1777663059390,22.03,78418.56,66.3,0.48108,0.00028,26.01252]
[1777663059541,22.03,78418.56,66.3,0.48108,0.00028,26.01252]
[1777663060144,22.02,78426.25,66.3,0.48321,0.00028,26.02129]
[1777663061786,22.02,78429.7,66.3,0.48416,0.00028,26.02499]
[1777663066588,22.02,78422.18,66.3,0.48208,0.00028,26.01673]
[1777663067192,22.02,78428.12,66.3,0.48372,0.00028,26.02331]
[1777663071221,22.02,78435.07,66.3,0.48565,0.00028,26.03044]
[1777663076256,22.02,78434.44,66.3,0.48547,0.00028,26.02982]
[1777663081291,22.02,78434.28,66.3,0.48543,0.00028,26.02965]
[1777663085921,22.02,78429.06,66.3,0.48398,0.00028,26.02429]
[1777663086059,22.02,78429.06,66.3,0.48398,0.00028,26.02429]
[1777663087545,22.01,78421.73,66.3,0.48194,0.00028,26.01619]
[1777663093376,22.01,78421.71,66.3,0.48193,0.00028,26.01615]
[1777663098987,22.01,78420.97,66.3,0.48173,0.00028,26.01529]
[1777663099168,22.01,78420.97,66.3,0.48173,0.00028,26.01529]
[1777663099756,22.01,78421.1,66.3,0.48176,0.00028,26.01544]
[1777663100086,22.01,78421.1,66.3,0.48176,0.00028,26.01544]
[1777663100186,22.01,78411.68,66.3,0.47915,0.00028,26.00395]
[1777663100427,22.01,78402.61,66.3,0.47663,0.00028,25.99184]
[1777663103203,22.01,78398.68,66.3,0.47554,0.00028,25.98626]
[1777663103246,22.01,78398.68,66.3,0.47554,0.00028,25.98626]
[1777663103360,22.0,78399.61,66.3,0.4758,0.00028,25.98759]
[1777663103387,22.0,78399.61,66.3,0.4758,0.00028,25.98759]
[1777663103529,22.0,78399.61,66.3,0.4758,0.00028,25.98759]
[1777663103542,22.0,78399.61,66.3,0.4758,0.00028,25.98759]
[1777663103815,22.0,78392.9,66.3,0.47393,0.00028,25.9777]
[1777663104295,22.0,78392.9,66.3,0.47393,0.00028,25.9777]
[1777663105760,22.0,78388.12,66.3,0.47261,0.00028,25.97032]
[1777663107720,22.0,78389.61,66.3,0.47302,0.00028,25.97266]
[1777663109839,22.0,78390.69,66.3,0.47332,0.00028,25.97434]
[1777663110481,22.01,78390.82,66.3,0.47336,0.00028,25.97454]
[1777663110634,22.01,78390.82,66.3,0.47336,0.00028,25.97454]
[1777663111698,22.01,78390.2,66.3,0.47319,0.00028,25.97359]
[1777663111814,22.01,78390.2,66.3,0.47319,0.00028,25.97359]
[1777663111889,22.01,78381.18,66.3,0.47068,0.00028,25.95553]
[1777663112694,22.01,78381.18,66.3,0.47068,0.00028,25.95553]
[1777663112835,22.01,78381.18,66.3,0.47068,0.00028,25.95553]
[1777663115270,22.0,78379.02,66.3,0.47008,0.00028,25.9519]
[1777663115415,22.0,78379.02,66.3,0.47008,0.00028,25.9519]
[1777663116729,22.0,78379.61,66.3,0.47025,0.00028,25.95289]
[1777663121637,22.0,78379.04,66.3,0.47009,0.00028,25.95193]
[1777663122677,22.0,78381.52,66.3,0.47077,0.00028,25.95607]
[1777663122709,22.0,78381.52,66.3,0.47077,0.00028,25.95607]
[1777663128628,22.0,78380.87,66.3,0.4706,0.00028,25.955]
[1777663133664,22.01,78381.04,66.3,0.47065,0.00028,25.9553]
[1777663138699,22.01,78380.81,66.3,0.47058,0.00028,25.95492]
[1777663141454,22.01,78381.04,66.3,0.47065,0.00028,25.95531]
[1777663141473,22.01,78381.04,66.3,0.47065,0.00028,25.95531]
[1777663141747,22.01,78381.04,66.3,0.47065,0.00028,25.95531]
[1777663141785,22.01,78381.04,66.3,0.47065,0.00028,25.95531]
[1777663141858,22.01,78381.04,66.3,0.47065,0.00028,25.95531]
[1777663141870,22.01,78381.04,66.3,0.47065,0.00028,25.95531]
[1777663141995,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663142635,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663142744,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663142884,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663143049,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663143111,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663143267,22.01,78372.92,66.3,0.4684,0.00028,25.9414]
[1777663143219,22.01,78345.79,66.3,0.46089,0.00028,25.88897]
[1777663143311,22.01,78345.79,66.3,0.46089,0.00028,25.88897]
[1777663144129,22.01,78345.75,66.3,0.46088,0.00028,25.88889]
[1777663145280,22.01,78344.65,66.3,0.46057,0.00028,25.88656]
[1777663146164,22.01,78344.65,66.3,0.46057,0.00028,25.88656]
[1777663147268,22.01,78344.26,66.3,0.46047,0.00028,25.88574]
[1777663147295,22.01,78344.42,66.3,0.46051,0.00028,25.88607]
[1777663148094,22.01,78344.42,66.3,0.46051,0.00028,25.88607]
[1777663148176,22.01,78347.56,66.3,0.46138,0.00028,25.89266]
[1777663149191,22.01,78355.06,66.3,0.46345,0.00028,25.9079]
[1777663149513,22.01,78355.06,66.3,0.46345,0.00028,25.9079]
[1777663149546,22.01,78355.06,66.3,0.46345,0.00028,25.9079]
[1777663154813,22.0,78362.62,66.3,0.46554,0.00028,25.92253]
[1777663155771,22.0,78362.62,66.3,0.46554,0.00028,25.92253]
[1777663155848,22.0,78362.62,66.3,0.46554,0.00028,25.92253]
[1777663155893,22.0,78363.87,66.3,0.46589,0.00028,25.92489]
[1777663158490,22.0,78365.52,66.3,0.46634,0.00028,25.92797]
[1777663158569,22.0,78365.52,66.3,0.46634,0.00028,25.92797]
[1777663160696,22.0,78367.89,66.3,0.467,0.00028,25.93234]
[1777663160701,22.0,78367.89,66.3,0.467,0.00028,25.93234]
[1777663160793,22.0,78367.89,66.3,0.467,0.00028,25.93234]
[1777663160838,22.0,78367.89,66.3,0.467,0.00028,25.93234]
[1777663160855,22.0,78366.55,66.3,0.46663,0.00028,25.92988]
[1777663162145,22.0,78358.85,66.3,0.4645,0.00028,25.91531]
[1777663162487,22.0,78358.85,66.3,0.4645,0.00028,25.91531]
[1777663166241,22.0,78359.69,66.3,0.46473,0.00028,25.91692]
[1777663166591,22.0,78361.66,66.3,0.46527,0.00028,25.9207]
[1777663170300,22.0,78361.45,66.3,0.46521,0.00028,25.92029]
[1777663171358,22.0,78366.09,66.3,0.4665,0.00028,25.92901]
[1777663171359,22.0,78366.09,66.3,0.4665,0.00028,25.92901]
[1777663176968,22.0,78367.81,66.3,0.46696,0.00028,25.92855]
[1777663181188,22.0,78369.32,66.3,0.46738,0.00028,25.93128]
[1777663182146,22.0,78369.47,66.3,0.46742,0.00028,25.93155]
[1777663182248,22.0,78369.79,66.3,0.46751,0.00028,25.93212]
[1777663182510,22.0,78369.79,66.3,0.46751,0.00028,25.93212]
[1777663188045,22.0,78370.38,66.3,0.46767,0.00028,25.9332]
[1777663193080,22.0,78370.49,66.3,0.4677,0.00028,25.9334]
[1777663198115,22.0,78370.12,66.3,0.4676,0.00028,25.93275]
[1777663201337,22.0,78370.34,66.3,0.46767,0.00028,25.93315]
[1777663201424,22.0,78370.34,66.3,0.46767,0.00028,25.93315]
[1777663201487,22.0,78370.34,66.3,0.46767,0.00028,25.93315]
[1777663202143,22.0,78365.24,66.3,0.46625,0.00028,25.92382]
[1777663202597,22.0,78365.24,66.3,0.46625,0.00028,25.92382]
[1777663202707,22.0,78365.24,66.3,0.46625,0.00028,25.92382]
[1777663208185,22.0,78367.63,66.3,0.46692,0.00028,25.92824]
[1777663209681,22.0,78367.63,66.3,0.46692,0.00028,25.92824]
[1777663209776,22.0,78367.63,66.3,0.46692,0.00028,25.92824]
[1777663209826,22.0,78367.63,66.3,0.46692,0.00028,25.92824]
[1777663210172,22.0,78367.63,66.3,0.46692,0.00028,25.92824]
[1777663215234,22.0,78363.82,66.3,0.46586,0.00028,25.92117]
[1777663220269,22.0,78367.45,66.3,0.46687,0.00028,25.92792]
[1777663225304,22.0,78367.88,66.3,0.46699,0.00028,25.92872]
[1777663231346,22.0,78367.99,66.3,0.46702,0.00028,25.92535]
[1777663236381,22.01,78368.0,66.3,0.46702,0.00028,25.92538]
[1777663241417,22.01,78368.0,66.3,0.46703,0.00028,25.9254]
[1777663242379,22.01,78368.0,66.3,0.46703,0.00028,25.9254]
[1777663247459,22.01,78368.91,66.3,0.46728,0.00028,25.92703]
[1777663248787,22.01,78368.91,66.3,0.46728,0.00028,25.92703]
[1777663248823,22.01,78368.91,66.3,0.46728,0.00028,25.92703]
[1777663248888,22.0,78368.6,66.3,0.46719,0.00028,25.92645]
[1777663250136,22.0,78368.6,66.3,0.46719,0.00028,25.92645]
[1777663250231,22.0,78368.6,66.3,0.46719,0.00028,25.92645]
[1777663250320,22.0,78359.14,66.3,0.46457,0.00028,25.9087]
[1777663252892,22.0,78361.09,66.3,0.46511,0.00028,25.91244]
[1777663252962,22.0,78361.09,66.3,0.46511,0.00028,25.91244]
[1777663256521,22.0,78367.68,66.3,0.46692,0.00028,25.92474]
[1777663259533,22.0,78369.03,66.3,0.4673,0.00028,25.92718]
[1777663261425,22.0,78371.45,66.3,0.46796,0.00028,25.93152]
[1777663261519,22.0,78371.45,66.3,0.46796,0.00028,25.93152]
[1777663261620,22.0,78371.45,66.3,0.46796,0.00028,25.93152]
[1777663262295,22.0,78371.45,66.3,0.46796,0.00028,25.93152]
[1777663262394,22.0,78374.66,66.3,0.46885,0.00028,25.93717]
[1777663262806,22.0,78386.84,66.3,0.47223,0.00028,25.95749]
[1777663265188,22.0,78389.65,66.3,0.47301,0.00028,25.96192]
[1777663270621,22.0,78390.23,66.3,0.47317,0.00028,25.96282]
[1777663275656,22.0,78394.26,66.3,0.47429,0.00028,25.96896]
[1777663279228,22.0,78394.47,66.3,0.47435,0.00028,25.96927]
[1777663279407,22.0,78394.47,66.3,0.47435,0.00028,25.96927]
[1777663279435,22.0,78392.41,66.3,0.47378,0.00028,25.96616]
[1777663279533,22.0,78392.41,66.3,0.47378,0.00028,25.96616]
[1777663280401,22.0,78398.78,66.3,0.47554,0.00028,25.9756]
[1777663280459,22.0,78398.78,66.3,0.47554,0.00028,25.9756]
[1777663283349,22.0,78400.94,66.3,0.47614,0.00028,25.97868]
[1777663288747,21.99,78401.19,66.3,0.47621,0.00028,25.97902]
[1777663290455,21.99,78400.76,66.3,0.47609,0.00028,25.97841]
[1777663292025,21.99,78402.33,66.3,0.47652,0.00028,25.98062]
[1777663292575,21.99,78402.03,66.3,0.47643,0.00028,25.97661]
[1777663292748,21.99,78402.03,66.3,0.47643,0.00028,25.97661]
[1777663292778,21.99,78395.1,66.3,0.47451,0.00028,25.96659]
[1777663293785,21.99,78386.26,66.3,0.47206,0.00028,25.95294]
[1777663296389,21.99,78385.87,66.3,0.47195,0.00028,25.95231]
[1777663297018,21.99,78385.89,66.3,0.47195,0.00028,25.95235]
[1777663302848,21.99,78383.39,66.3,0.47126,0.00028,25.94831]
[1777663307883,21.99,78382.95,66.3,0.47114,0.00028,25.9476]
[1777663312918,22.0,78384.96,66.3,0.4717,0.00028,25.95089]
[1777663317953,22.0,78387.08,66.3,0.47229,0.00028,25.95429]
[1777663322988,22.0,78387.56,66.3,0.47243,0.00028,25.95506]
[1777663328023,22.0,78387.72,66.3,0.47247,0.00028,25.95532]
[1777663331043,22.0,78381.84,66.3,0.47084,0.00028,25.94581]
[1777663336080,22.0,78379.75,66.3,0.47027,0.00028,25.94235]
[1777663340146,22.0,78378.2,66.3,0.46984,0.00028,25.93974]
[1777663340152,22.0,78378.2,66.3,0.46984,0.00028,25.93974]
[1777663340199,22.0,78378.2,66.3,0.46984,0.00028,25.93974]
[1777663340210,22.0,78378.2,66.3,0.46984,0.00028,25.93974]
[1777663340224,22.0,78378.2,66.3,0.46984,0.00028,25.93974]
[1777663340393,22.0,78378.2,66.3,0.46984,0.00028,25.93974]
[1777663341241,22.0,78377.87,66.3,0.46975,0.00028,25.93918]
[1777663341278,22.0,78377.87,66.3,0.46975,0.00028,25.93918]
[1777663343616,22.01,78371.64,66.3,0.46803,0.00028,25.92834]
[1777663349171,22.01,78370.69,66.3,0.46777,0.00028,25.92666]
[1777663351685,22.01,78370.88,66.3,0.46781,0.00028,25.92342]
[1777663352191,22.01,78370.6,66.3,0.46774,0.00028,25.92292]
[1777663357266,22.01,78370.72,66.3,0.46777,0.00028,25.92315]
[1777663363337,22.01,78373.22,66.3,0.46847,0.00028,25.92761]
[1777663363371,22.01,78373.22,66.3,0.46847,0.00028,25.92761]
[1777663367435,22.01,78374.72,66.3,0.46888,0.00028,25.93022]
[1777663367489,22.01,78374.72,66.3,0.46888,0.00028,25.93022]
[1777663368463,22.01,78375.87,66.3,0.4692,0.00028,25.93221]
[1777663368304,22.01,78379.03,66.3,0.47007,0.00028,25.9376]
[1777663368870,22.01,78379.03,66.3,0.47007,0.00028,25.9376]
[1777663374346,22.01,78379.13,66.3,0.47011,0.00028,25.93779]
[1777663377653,22.01,78378.0,66.3,0.4698,0.00028,25.93589]
[1777663383409,22.02,78374.17,66.3,0.46874,0.00028,25.92931]
[1777663385169,22.02,78374.52,66.3,0.46884,0.00028,25.92992]
[1777663389543,22.02,78374.83,66.3,0.46893,0.00028,25.93048]
[1777663389796,22.02,78374.83,66.3,0.46893,0.00028,25.93048]
[1777663391505,22.02,78373.37,66.3,0.46852,0.00028,25.92793]
[1777663393924,22.02,78372.67,66.3,0.46833,0.00028,25.92671]
[1777663394301,22.02,78372.67,66.3,0.46833,0.00028,25.92671]
[1777663394400,22.02,78372.67,66.3,0.46833,0.00028,25.92671]
[1777663394492,22.02,78380.56,66.3,0.47052,0.00028,25.94025]
[1777663394784,22.02,78380.56,66.3,0.47052,0.00028,25.94025]
[1777663394821,22.02,78380.56,66.3,0.47052,0.00028,25.94025]
[1777663394880,22.02,78380.56,66.3,0.47052,0.00028,25.94025]
[1777663395146,22.02,78380.56,66.3,0.47052,0.00028,25.94025]
[1777663395308,22.02,78380.56,66.3,0.47052,0.00028,25.94025]
[1777663395498,22.02,78393.75,66.3,0.47417,0.00028,25.96117]
[1777663396286,22.02,78393.75,66.3,0.47417,0.00028,25.96117]
[1777663397341,22.02,78397.89,66.3,0.47532,0.00028,25.96728]
[1777663399855,22.02,78397.96,66.3,0.47534,0.00028,25.96738]
[1777663404414,22.02,78397.25,66.3,0.47514,0.00028,25.96634]
[1777663406575,22.02,78403.69,66.3,0.47693,0.00028,25.97547]
[1777663411611,22.02,78403.96,66.3,0.477,0.00028,25.97225]
[1777663416646,22.02,78406.75,66.3,0.47777,0.00028,25.97602]
[1777663421681,22.01,78407.47,66.3,0.47796,0.00028,25.97698]
[1777663423725,22.01,78407.33,66.3,0.47793,0.00028,25.97679]
[1777663424224,22.01,78407.33,66.3,0.47793,0.00028,25.97679]
[1777663426664,22.01,78404.84,66.3,0.47723,0.00028,25.97342]
[1777663431752,22.01,78398.11,66.3,0.47536,0.00028,25.96395]
[1777663437795,22.01,78398.04,66.3,0.47534,0.00028,25.96385]
[1777663442831,22.01,78398.18,66.3,0.47538,0.00028,25.96405]
[1777663447866,22.01,78398.64,66.3,0.47551,0.00028,25.96471]
[1777663450094,22.01,78398.64,66.3,0.47551,0.00028,25.96471]
[1777663457937,22.01,78399.12,66.3,0.47564,0.00028,25.96539]
[1777663462972,22.01,78400.26,66.3,0.47595,0.00028,25.96701]
[1777663467432,22.0,78400.17,66.3,0.47593,0.00028,25.96688]
[1777663473043,22.0,78395.97,66.3,0.47475,0.00028,25.95718]
[1777663474776,22.0,78396.3,66.3,0.47485,0.00028,25.95767]
[1777663476321,22.0,78396.89,66.3,0.47501,0.00028,25.95853]
[1777663482105,22.0,78404.69,66.3,0.47717,0.00028,25.96957]
[1777663487139,22.0,78402.86,66.3,0.47666,0.00028,25.96704]
[1777663492176,22.0,78402.51,66.3,0.47656,0.00028,25.96654]
[1777663493311,22.0,78402.51,66.3,0.47656,0.00028,25.96654]
[1777663499227,21.99,78400.85,66.3,0.47609,0.00028,25.96419]
[1777663504263,21.99,78401.49,66.3,0.47627,0.00028,25.96508]
[1777663509297,21.99,78401.14,66.3,0.47617,0.00028,25.96457]
[1777663513688,21.99,78400.56,66.3,0.476,0.00028,25.96374]
[1777663514307,21.99,78400.56,66.3,0.476,0.00028,25.96374]
[1777663515673,21.99,78401.43,66.3,0.47625,0.00028,25.96497]
[1777663516347,21.98,78411.68,66.3,0.47909,0.00028,25.97876]
[1777663516691,21.98,78411.68,66.3,0.47909,0.00028,25.97876]
[1777663516713,21.98,78411.68,66.3,0.47909,0.00028,25.97876]
[1777663516942,21.98,78411.68,66.3,0.47909,0.00028,25.97876]
[1777663517038,21.98,78411.68,66.3,0.47909,0.00028,25.97876]
[1777663517174,21.98,78411.68,66.3,0.47909,0.00028,25.97876]
[1777663517474,21.98,78425.6,66.3,0.48296,0.00028,25.99538]
[1777663519636,21.99,78432.24,66.3,0.48481,0.00028,26.00245]
[1777663520432,21.99,78432.24,66.3,0.48481,0.00028,26.00245]
[1777663520453,21.99,78432.24,66.3,0.48481,0.00028,26.00245]
[1777663522415,21.99,78434.32,66.3,0.48539,0.00028,26.00455]
[1777663524403,21.99,78442.03,66.3,0.48753,0.00028,26.01185]
[1777663524723,21.99,78442.03,66.3,0.48753,0.00028,26.01185]
[1777663525149,21.99,78442.03,66.3,0.48753,0.00028,26.01185]
[1777663529294,21.98,78447.71,66.3,0.4891,0.00028,26.01674]
[1777663529325,21.98,78447.71,66.3,0.4891,0.00028,26.01674]
[1777663529438,21.98,78448.09,66.3,0.48921,0.00028,26.01705]
[1777663534115,21.98,78449.46,66.3,0.48959,0.00028,26.01459]
[1777663534727,21.98,78449.53,66.3,0.48961,0.00028,26.01464]
[1777663540026,21.99,78449.15,66.3,0.48951,0.00028,26.01435]
[1777663540075,21.99,78449.15,66.3,0.48951,0.00028,26.01435]
[1777663540318,21.99,78449.15,66.3,0.48951,0.00028,26.01435]
[1777663540365,21.99,78449.15,66.3,0.48951,0.00028,26.01435]
[1777663540515,21.99,78446.75,66.3,0.48884,0.00028,26.01237]
[1777663542324,21.99,78443.84,66.3,0.48803,0.00028,26.00987]
[1777663542529,21.99,78440.91,66.3,0.48722,0.00028,26.00725]
[1777663545780,21.99,78440.25,66.3,0.48703,0.00028,26.00664]
[1777663546557,21.99,78442.02,66.3,0.48752,0.00028,26.00825]
[1777663551592,21.98,78444.73,66.3,0.48828,0.00028,26.01064]
[1777663557634,21.98,78444.69,66.3,0.48826,0.00028,26.01059]
[1777663562669,21.97,78445.73,66.3,0.48854,0.00028,26.01148]
[1777663565180,21.97,78445.9,66.3,0.48859,0.00028,26.01162]
[1777663567787,21.97,78446.4,66.3,0.48873,0.00028,26.01204]
[1777663574754,21.96,78444.25,66.3,0.48812,0.00028,26.01018]
[1777663579789,21.96,78444.27,66.3,0.48813,0.00028,26.0102]
[1777663582097,21.96,78444.41,66.3,0.48817,0.00028,26.01032]
[1777663587845,21.96,78442.53,66.3,0.48764,0.00028,26.00866]
[1777663592880,21.96,78443.65,66.3,0.48795,0.00028,26.00607]
[1777663597915,21.96,78443.36,66.3,0.48787,0.00028,26.00581]
[1777663599116,21.96,78443.36,66.3,0.48787,0.00028,26.00581]
[1777663599128,21.96,78443.56,66.3,0.48793,0.00028,26.00599]
[1777663602473,21.96,78443.29,66.3,0.48785,0.00028,26.00575]
[1777663602569,21.96,78443.56,66.3,0.48793,0.00028,26.00599]
[1777663607985,21.95,78446.38,66.3,0.48871,0.00028,26.00842]
[1777663613020,21.95,78449.83,66.3,0.48966,0.00028,26.01125]
[1777663614941,21.95,78449.77,66.3,0.48965,0.00028,26.01121]
[1777663615066,21.95,78447.36,66.3,0.48897,0.00028,26.00923]
[1777663617048,21.95,78441.88,66.3,0.48745,0.00028,26.00447]
[1777663622083,21.95,78441.4,66.3,0.48731,0.00028,26.00404]
[1777663627117,21.95,78439.15,66.3,0.48669,0.00028,26.00196]
[1777663631788,21.95,78438.86,66.3,0.48661,0.00028,26.00169]
[1777663632064,21.95,78438.86,66.3,0.48661,0.00028,26.00169]
[1777663632153,21.95,78430.0,66.3,0.48414,0.00028,25.99285]
[1777663634637,21.95,78425.06,66.3,0.48276,0.00028,25.98749]
[1777663640286,21.95,78425.04,66.3,0.48276,0.00028,25.98747]
[1777663641046,21.95,78424.77,66.3,0.48268,0.00028,25.98717]
[1777663641171,21.95,78424.77,66.3,0.48268,0.00028,25.98717]
[1777663646251,21.95,78427.24,66.3,0.48337,0.00028,25.9899]
[1777663654307,21.95,78427.15,66.3,0.48335,0.00028,25.98622]
[1777663655160,21.95,78427.15,66.3,0.48335,0.00028,25.98622]
[1777663657787,21.95,78426.18,66.3,0.48308,0.00028,25.98516]
[1777663663369,21.95,78426.44,66.3,0.48315,0.00028,25.98544]
[1777663668405,21.95,78426.14,66.3,0.48306,0.00028,25.98511]
[1777663670208,21.95,78426.23,66.3,0.48309,0.00028,25.98521]
[1777663675454,21.95,78425.57,66.3,0.48291,0.00028,25.98448]
[1777663680489,21.95,78426.09,66.3,0.48305,0.00028,25.98505]
[1777663685158,21.95,78424.7,66.3,0.48266,0.00028,25.98351]
[1777663690559,21.95,78426.32,66.3,0.48311,0.00028,25.9853]
[1777663696601,21.95,78425.88,66.3,0.48299,0.00028,25.98482]
[1777663699010,21.95,78425.66,66.3,0.48293,0.00028,25.98457]
[1777663699021,21.95,78425.66,66.3,0.48293,0.00028,25.98457]
[1777663699264,21.95,78425.66,66.3,0.48293,0.00028,25.98457]
[1777663699541,21.95,78425.66,66.3,0.48293,0.00028,25.98457]
[1777663700184,21.95,78428.38,66.3,0.48368,0.00028,25.98754]
[1777663705664,21.95,78423.58,66.3,0.48235,0.00028,25.98223]
[1777663706611,21.95,78423.58,66.3,0.48235,0.00028,25.98223]
[1777663706671,21.95,78417.42,66.3,0.48063,0.00028,25.975]
[1777663707112,21.95,78417.42,66.3,0.48063,0.00028,25.975]
[1777663707677,21.95,78407.23,66.3,0.47779,0.00028,25.96198]
[1777663708187,21.95,78407.23,66.3,0.47779,0.00028,25.96198]
[1777663713720,21.95,78402.65,66.3,0.47651,0.00028,25.95212]
[1777663718755,21.95,78403.02,66.3,0.47662,0.00028,25.95264]
[1777663723790,21.95,78403.7,66.3,0.47681,0.00028,25.95359]
[1777663728825,21.95,78403.86,66.3,0.47685,0.00028,25.95381]
[1777663735172,21.95,78403.68,66.3,0.4768,0.00028,25.95357]
[1777663735874,21.95,78410.59,66.3,0.47873,0.00028,25.96285]
[1777663740909,21.95,78413.39,66.3,0.47951,0.00028,25.96643]
[1777663745160,21.95,78414.11,66.3,0.47971,0.00028,25.96733]
[1777663745171,21.95,78424.88,66.3,0.48271,0.00028,25.98011]
[1777663750980,21.95,78426.18,66.3,0.48307,0.00028,25.98156]
[1777663755294,21.95,78426.05,66.3,0.48303,0.00028,25.98142]
[1777663761051,21.95,78420.19,66.3,0.4814,0.00028,25.97473]
[1777663766086,21.94,78422.48,66.3,0.48203,0.00028,25.97738]
[1777663771121,21.94,78422.74,66.3,0.4821,0.00028,25.97409]
[1777663776156,21.94,78422.53,66.3,0.48204,0.00028,25.97385]
[1777663780184,21.94,78417.03,66.3,0.48051,0.00028,25.96734]
[1777663785218,21.94,78417.83,66.3,0.48073,0.00028,25.9683]
[1777663791260,21.94,78420.16,66.3,0.48138,0.00028,25.97108]
[1777663796296,21.94,78419.08,66.3,0.48108,0.00028,25.96979]
[1777663800324,21.94,78413.32,66.3,0.47947,0.00028,25.9627]
[1777663805359,21.94,78411.1,66.3,0.47885,0.00028,25.95986]
[1777663810394,21.94,78411.52,66.3,0.47897,0.00028,25.9604]
[1777663815432,21.94,78414.25,66.3,0.47973,0.00028,25.96387]
[1777663822029,21.93,78414.14,66.3,0.47969,0.00028,25.96373]
[1777663827518,21.93,78414.74,66.3,0.47986,0.00028,25.96447]
[1777663829172,21.93,78412.54,66.3,0.47924,0.00028,25.96169]
[1777663829416,21.93,78412.54,66.3,0.47924,0.00028,25.96169]
[1777663829428,21.93,78412.54,66.3,0.47924,0.00028,25.96169]
[1777663834567,21.93,78412.9,66.3,0.47934,0.00028,25.95855]
[1777663839601,21.93,78412.83,66.3,0.47932,0.00028,25.95846]
[1777663844572,21.93,78413.0,66.3,0.47937,0.00028,25.95867]
[1777663845484,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845566,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845568,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845842,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845856,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845964,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845981,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663845981,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663846019,21.93,78410.42,66.3,0.47865,0.00028,25.95535]
[1777663846032,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846139,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846161,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846185,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846202,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846215,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846400,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846526,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846532,21.93,78404.98,66.3,0.47713,0.00028,25.94807]
[1777663846654,21.93,78379.1,66.3,0.46992,0.00028,25.90831]
[1777663847363,21.93,78379.1,66.3,0.46992,0.00028,25.90831]
[1777663847629,21.93,78379.1,66.3,0.46992,0.00028,25.90831]
[1777663848017,21.93,78379.1,66.3,0.46992,0.00028,25.90831]
[1777663847727,21.93,78376.98,66.3,0.46933,0.00028,25.90467]
[1777663848415,21.93,78376.98,66.3,0.46933,0.00028,25.90467]
[1777663848600,21.93,78376.98,66.3,0.46933,0.00028,25.90467]
[1777663848668,21.93,78379.46,66.3,0.47002,0.00028,25.90893]
[1777663849295,21.93,78379.46,66.3,0.47002,0.00028,25.90893]
[1777663849459,21.93,78379.46,66.3,0.47002,0.00028,25.90893]
[1777663851489,21.93,78381.84,66.3,0.47069,0.00028,25.91295]
[1777663853580,21.93,78387.97,66.3,0.4724,0.00028,25.92293]
[1777663859747,21.94,78389.27,66.3,0.47277,0.00028,25.92501]
[1777663863001,21.94,78389.17,66.3,0.47274,0.00028,25.92486]
[1777663863222,21.94,78386.5,66.3,0.472,0.00028,25.92063]
[1777663863775,21.94,78395.04,66.3,0.47438,0.00028,25.93388]
[1777663866519,21.94,78395.64,66.3,0.47455,0.00028,25.93478]
[1777663866535,21.94,78395.64,66.3,0.47455,0.00028,25.93478]
[1777663866796,21.94,78395.7,66.3,0.47456,0.00028,25.93487]
[1777663871831,21.94,78395.94,66.3,0.47462,0.00028,25.93519]
[1777663875474,21.93,78396.2,66.3,0.47469,0.00028,25.93556]
[1777663880232,21.93,78401.85,66.3,0.47625,0.00028,25.9437]
[1777663880242,21.93,78401.85,66.3,0.47625,0.00028,25.9437]
[1777663880315,21.93,78401.85,66.3,0.47625,0.00028,25.9437]
[1777663880546,21.93,78401.85,66.3,0.47625,0.00028,25.9437]
[1777663881003,21.93,78401.85,66.3,0.47625,0.00028,25.9437]
[1777663881018,21.93,78410.43,66.3,0.47864,0.00028,25.95535]
[1777663881287,21.93,78410.43,66.3,0.47864,0.00028,25.95535]
[1777663881413,21.93,78410.43,66.3,0.47864,0.00028,25.95535]
[1777663881909,21.93,78416.14,66.3,0.48024,0.00028,25.96259]
[1777663884547,21.93,78414.27,66.3,0.47972,0.00028,25.96026]
[1777663884767,21.93,78414.27,66.3,0.47972,0.00028,25.96026]
[1777663884930,21.93,78407.12,66.3,0.47772,0.00028,25.95096]
[1777663885089,21.93,78407.12,66.3,0.47772,0.00028,25.95096]
[1777663885171,21.93,78407.12,66.3,0.47772,0.00028,25.95096]
[1777663885937,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886282,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886616,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886731,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886792,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886801,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886847,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886936,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886943,21.92,78401.26,66.3,0.47609,0.00028,25.94286]
[1777663886944,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887090,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887170,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887289,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887541,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887602,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887749,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887859,21.92,78390.52,66.3,0.47309,0.00028,25.92687]
[1777663887951,21.93,78372.1,66.3,0.46796,0.00028,25.89607]
[1777663888331,21.93,78372.1,66.3,0.46796,0.00028,25.89607]
[1777663888918,21.93,78372.1,66.3,0.46796,0.00028,25.89607]
[1777663888944,21.93,78372.1,66.3,0.46796,0.00028,25.89607]
[1777663888958,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889073,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889115,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889208,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889226,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889231,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889305,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663889986,21.93,78364.15,66.3,0.46575,0.00028,25.88148]
[1777663890012,21.93,78355.76,66.3,0.46342,0.00028,25.86519]
[1777663890776,21.93,78355.76,66.3,0.46342,0.00028,25.86519]
[1777663891112,21.93,78351.14,66.3,0.46213,0.00028,25.85587]
[1777663892415,21.93,78351.46,66.3,0.46222,0.00028,25.85292]
[1777663893776,21.93,78351.29,66.3,0.46217,0.00028,25.85258]
[1777663894567,21.93,78351.86,66.3,0.46233,0.00028,25.85375]
[1777663895188,21.93,78356.72,66.3,0.46368,0.00028,25.86353]
[1777663896843,21.93,78355.23,66.3,0.46327,0.00028,25.86059]
[1777663897547,21.93,78355.07,66.3,0.46323,0.00028,25.86029]
[1777663897568,21.93,78355.07,66.3,0.46323,0.00028,25.86029]
[1777663897637,21.93,78355.07,66.3,0.46323,0.00028,25.86029]
[1777663898028,21.94,78346.61,66.3,0.46088,0.00028,25.84294]
[1777663898161,21.94,78346.61,66.3,0.46088,0.00028,25.84294]
[1777663899489,21.92,78343.46,66.3,0.45997,0.00028,25.83599]
[1777663900257,21.9,78340.81,66.3,0.4592,0.00028,25.83]
[1777663900841,21.9,78340.81,66.3,0.4592,0.00028,25.83]
[1777663901220,21.89,78339.28,66.3,0.45873,0.00028,25.8264]
[1777663904491,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904608,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904622,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904622,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904642,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904748,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904775,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904809,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904823,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663904889,21.84,78340.36,66.3,0.45894,0.00028,25.82814]
[1777663905078,21.83,78352.81,66.3,0.46239,0.00028,25.85442]
[1777663905114,21.83,78352.81,66.3,0.46239,0.00028,25.85442]
[1777663906085,21.82,78360.26,66.3,0.46446,0.00028,25.86925]
[1777663908099,21.83,78361.79,66.3,0.46489,0.00028,25.87226]
[1777663913136,21.83,78360.52,66.3,0.46454,0.00028,25.86983]
[1777663918171,21.83,78358.96,66.3,0.46412,0.00028,25.86684]
[1777663923206,21.84,78357.52,66.3,0.46373,0.00028,25.86406]
[1777663928241,21.84,78359.18,66.3,0.4642,0.00028,25.86736]
[1777663933276,21.84,78360.08,66.3,0.46445,0.00028,25.86915]
[1777663938311,21.85,78355.03,66.3,0.46305,0.00028,25.85915]
[1777663943346,21.85,78361.81,66.3,0.46495,0.00028,25.87257]
[1777663948381,21.85,78360.9,66.3,0.4647,0.00028,25.87083]
[1777663953416,21.85,78360.02,66.3,0.46445,0.00028,25.86554]
[1777663954847,21.85,78360.02,66.3,0.46445,0.00028,25.86554]
[1777663956889,21.85,78361.49,66.3,0.46486,0.00028,25.86841]
[1777663958150,21.86,78356.41,66.3,0.46344,0.00028,25.85843]
[1777663958874,21.86,78356.41,66.3,0.46344,0.00028,25.85843]
[1777663958975,21.86,78354.19,66.3,0.46282,0.00028,25.85396]
[1777663964269,21.86,78354.61,66.3,0.46295,0.00028,25.85489]
[1777663965121,21.86,78354.61,66.3,0.46295,0.00028,25.85489]
[1777663965500,21.86,78355.91,66.3,0.46332,0.00028,25.85751]
[1777663970946,21.86,78356.93,66.3,0.4636,0.00028,25.85956]
[1777663976577,21.87,78360.22,66.3,0.46453,0.00028,25.86606]
[1777663981615,21.87,78360.17,66.3,0.46451,0.00028,25.86598]
[1777663983582,21.87,78359.39,66.3,0.4643,0.00028,25.86446]
[1777663983669,21.87,78359.39,66.3,0.4643,0.00028,25.86446]
[1777663983674,21.87,78359.39,66.3,0.4643,0.00028,25.86446]
[1777663983775,21.87,78364.27,66.3,0.46566,0.00028,25.87387]
[1777663986297,21.87,78369.2,66.3,0.46704,0.00028,25.88308]
[1777663986328,21.87,78369.2,66.3,0.46704,0.00028,25.88308]
[1777663991685,21.87,78373.37,66.3,0.46821,0.00028,25.89066]
[1777663994011,21.87,78373.14,66.3,0.46815,0.00028,25.89026]
[1777663994113,21.88,78373.3,66.3,0.4682,0.00028,25.89055]
[1777663995713,21.88,78365.21,66.3,0.46594,0.00028,25.87574]
[1777664000747,21.88,78366.14,66.3,0.46621,0.00028,25.87752]
[1777664002202,21.88,78367.18,66.3,0.4665,0.00028,25.87947]
[1777664002638,21.88,78367.18,66.3,0.4665,0.00028,25.87947]
[1777664002810,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664003218,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664003268,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664003279,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664003296,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664003844,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664004094,21.88,78356.99,66.3,0.46366,0.00028,25.85989]
[1777664004129,21.88,78341.77,66.3,0.45941,0.00028,25.82821]
[1777664004219,21.88,78341.77,66.3,0.45941,0.00028,25.82821]
[1777664004781,21.88,78324.56,66.3,0.45462,0.00028,25.78886]
[1777664006257,21.88,78323.7,66.3,0.45438,0.00028,25.78679]
[1777664007362,21.88,78324.05,66.3,0.45448,0.00028,25.78763]
[1777664008418,21.88,78324.15,66.3,0.4545,0.00028,25.78787]
[1777664008555,21.88,78324.15,66.3,0.4545,0.00028,25.78787]
[1777664011207,21.88,78324.12,66.3,0.4545,0.00028,25.78779]
[1777664011408,21.88,78324.12,66.3,0.4545,0.00028,25.78779]
[1777664011810,21.88,78324.12,66.3,0.4545,0.00028,25.78779]
[1777664012410,21.88,78320.83,66.3,0.45357,0.00028,25.77622]
[1777664018506,21.88,78331.2,66.3,0.45646,0.00028,25.80086]
[1777664019413,21.88,78334.89,66.3,0.45749,0.00028,25.80929]
[1777664019424,21.88,78334.89,66.3,0.45749,0.00028,25.80929]
[1777664019886,21.88,78335.99,66.3,0.45779,0.00028,25.81177]
[1777664020375,21.88,78335.99,66.3,0.45779,0.00028,25.81177]
[1777664020469,21.88,78335.99,66.3,0.45779,0.00028,25.81177]
[1777664020470,21.88,78335.99,66.3,0.45779,0.00028,25.81177]
[1777664023461,21.83,78336.25,66.3,0.45774,0.00028,25.81153]
[1777664023914,21.81,78336.89,66.3,0.45788,0.00028,25.8127]
[1777664025930,21.81,78337.11,66.3,0.45794,0.00028,25.81316]
[1777664026213,21.8,78335.39,66.3,0.45745,0.00028,25.80923]
[1777664026272,21.8,78335.39,66.3,0.45745,0.00028,25.80923]
[1777664026512,21.8,78335.39,66.3,0.45745,0.00028,25.80923]
[1777664026537,21.8,78335.39,66.3,0.45745,0.00028,25.80923]
[1777664026587,21.8,78335.39,66.3,0.45745,0.00028,25.80923]
[1777664026692,21.8,78335.39,66.3,0.45745,0.00028,25.80923]
[1777664026939,21.8,78345.42,66.3,0.46025,0.00028,25.83136]
[1777664031974,21.8,78345.42,66.3,0.46025,0.00028,25.83137]
[1777664037009,21.8,78345.96,66.3,0.4604,0.00028,25.83252]
[1777664038002,21.8,78345.96,66.3,0.4604,0.00028,25.83252]
[1777664038016,21.8,78345.96,66.3,0.4604,0.00028,25.83252]
[1777664044058,21.8,78344.24,66.3,0.45991,0.00028,25.82874]
[1777664045274,21.8,78344.82,66.3,0.46007,0.00028,25.82998]
[1777664051107,21.79,78346.74,66.3,0.4606,0.00028,25.83404]
[1777664055962,21.79,78347.39,66.3,0.46078,0.00028,25.83539]
[1777664056296,21.79,78349.72,66.3,0.46143,0.00028,25.8403]
[1777664062184,21.79,78346.9,66.3,0.46063,0.00028,25.8343]
[1777664062270,21.79,78346.9,66.3,0.46063,0.00028,25.8343]
[1777664064880,21.78,78351.15,66.3,0.46182,0.00028,25.84322]
[1777664070240,21.78,78352.0,66.3,0.46205,0.00028,25.84495]
[1777664073952,21.78,78351.98,66.3,0.46204,0.00028,25.8413]
[1777664074299,21.78,78351.98,66.3,0.46204,0.00028,25.8413]
[1777664074356,21.78,78344.12,66.3,0.45984,0.00028,25.82466]
[1777664080136,21.78,78341.76,66.3,0.45918,0.00028,25.81952]
[1777664080203,21.78,78341.76,66.3,0.45918,0.00028,25.81952]
[1777664080939,21.78,78341.65,66.3,0.45915,0.00028,25.81928]
[1777664085642,21.78,78345.53,66.3,0.46023,0.00028,25.82771]
[1777664089701,21.78,78348.92,66.3,0.46118,0.00028,25.83492]
[1777664089710,21.78,78348.92,66.3,0.46118,0.00028,25.83492]
[1777664090112,21.78,78348.92,66.3,0.46118,0.00028,25.83492]
[1777664092361,21.78,78349.55,66.3,0.46136,0.00028,25.83625]
[1777664092523,21.78,78349.55,66.3,0.46136,0.00028,25.83625]
[1777664095917,21.78,78351.67,66.3,0.46196,0.00028,25.84068]
[1777664095923,21.78,78351.67,66.3,0.46196,0.00028,25.84068]
[1777664096295,21.78,78348.25,66.3,0.461,0.00028,25.83352]
[1777664101460,21.78,78343.33,66.3,0.45962,0.00028,25.82295]
[1777664106495,21.78,78343.46,66.3,0.45965,0.00028,25.82323]
[1777664111530,21.78,78344.18,66.3,0.45986,0.00028,25.8248]
[1777664116565,21.78,78343.25,66.3,0.4596,0.00028,25.82278]
[1777664120098,21.78,78342.51,66.3,0.45939,0.00028,25.82116]
[1777664124893,21.78,78342.91,66.3,0.4595,0.00028,25.82204]
[1777664130662,21.78,78344.89,66.3,0.46006,0.00028,25.82635]
[1777664135341,21.78,78347.74,66.3,0.46085,0.00028,25.82886]
[1777664136296,21.78,78347.74,66.3,0.46085,0.00028,25.82886]
[1777664136834,21.78,78347.82,66.3,0.46087,0.00028,25.82903]
[1777664136908,21.78,78347.82,66.3,0.46087,0.00028,25.82903]
[1777664137010,21.78,78347.82,66.3,0.46087,0.00028,25.82903]
[1777664137083,21.78,78347.82,66.3,0.46087,0.00028,25.82903]
[1777664142746,21.79,78353.41,66.3,0.46245,0.00028,25.84072]
[1777664148295,21.79,78353.0,66.3,0.46234,0.00028,25.83991]
[1777664150864,21.79,78348.51,66.3,0.46108,0.00028,25.83058]
[1777664151810,21.79,78339.39,66.3,0.45853,0.00028,25.81082]
[1777664152811,21.79,78339.39,66.3,0.45853,0.00028,25.81082]
[1777664157854,21.79,78339.47,66.3,0.45855,0.00028,25.81101]
[1777664160921,21.79,78339.38,66.3,0.45853,0.00028,25.81081]
[1777664161270,21.79,78339.38,66.3,0.45853,0.00028,25.81081]
[1777664161882,21.79,78345.99,66.3,0.46038,0.00028,25.82524]
[1777664166917,21.79,78347.01,66.3,0.46066,0.00028,25.82741]
[1777664169995,21.79,78347.19,66.3,0.46071,0.00028,25.82779]
[1777664172695,21.79,78347.08,66.3,0.46068,0.00028,25.82755]
[1777664177996,21.79,78350.13,66.3,0.46153,0.00028,25.83397]
[1777664180103,21.79,78349.68,66.3,0.46141,0.00028,25.83303]
[1777664183055,21.79,78348.76,66.3,0.46115,0.00028,25.8311]
[1777664184295,21.79,78348.5,66.3,0.46108,0.00028,25.83055]
[1777664189681,21.79,78349.71,66.3,0.46142,0.00028,25.8331]
[1777664192799,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664192821,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664192918,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664193116,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664193159,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664193194,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664193380,21.79,78350.44,66.3,0.46162,0.00028,25.83102]
[1777664193209,21.79,78337.34,66.3,0.45795,0.00028,25.80261]
[1777664194032,21.79,78337.34,66.3,0.45795,0.00028,25.80261]
[1777664194132,21.79,78337.34,66.3,0.45795,0.00028,25.80261]
[1777664194190,21.79,78317.99,66.3,0.45254,0.00028,25.75667]
[1777664194946,21.79,78317.99,66.3,0.45254,0.00028,25.75667]
[1777664195261,21.79,78317.99,66.3,0.45254,0.00028,25.75667]
[1777664195378,21.79,78317.99,66.3,0.45254,0.00028,25.75667]
[1777664195359,21.79,78317.69,66.3,0.45245,0.00028,25.75592]
[1777664197140,21.79,78317.8,66.3,0.45248,0.00028,25.7562]
[1777664197143,21.79,78317.8,66.3,0.45248,0.00028,25.7562]
[1777664197967,21.79,78317.91,66.3,0.45251,0.00028,25.75648]
[1777664204177,21.79,78312.87,66.3,0.45111,0.00028,25.74378]
[1777664205147,21.79,78312.87,66.3,0.45111,0.00028,25.74378]
[1777664205872,21.79,78314.59,66.3,0.45159,0.00028,25.74817]
[1777664206052,21.79,78314.59,66.3,0.45159,0.00028,25.74817]
[1777664206315,21.79,78314.59,66.3,0.45159,0.00028,25.74817]
[1777664206395,21.79,78329.38,66.3,0.45573,0.00028,25.78435]
[1777664207354,21.79,78329.38,66.3,0.45573,0.00028,25.78435]
[1777664207368,21.79,78337.86,66.3,0.4581,0.00028,25.80384]
[1777664207498,21.79,78337.86,66.3,0.4581,0.00028,25.80384]
[1777664207700,21.79,78337.86,66.3,0.4581,0.00028,25.80384]
[1777664208757,21.79,78337.66,66.3,0.45805,0.00028,25.80339]
[1777664209417,21.79,78338.44,66.3,0.45826,0.00028,25.80513]
[1777664210168,21.79,78338.44,66.3,0.45826,0.00028,25.80513]
[1777664210323,21.79,78330.35,66.3,0.456,0.00028,25.78662]
[1777664211600,21.78,78325.46,66.3,0.45461,0.00028,25.77485]
[1777664211853,21.78,78325.46,66.3,0.45461,0.00028,25.77485]
[1777664211940,21.78,78325.46,66.3,0.45461,0.00028,25.77485]
[1777664212396,21.78,78317.54,66.3,0.45237,0.00028,25.75527]
[1777664212433,21.78,78317.54,66.3,0.45237,0.00028,25.75527]
[1777664212847,21.78,78317.54,66.3,0.45237,0.00028,25.75527]
[1777664213264,21.78,78317.54,66.3,0.45237,0.00028,25.75527]
[1777664213365,21.77,78310.68,66.3,0.45044,0.00028,25.73768]
[1777664213482,21.77,78310.68,66.3,0.45044,0.00028,25.73768]
[1777664214792,21.77,78309.15,66.3,0.45001,0.00028,25.73364]
[1777664218830,21.76,78315.58,66.3,0.45178,0.00028,25.75]
[1777664224317,21.73,78319.43,66.3,0.45279,0.00028,25.75911]
[1777664228346,21.71,78325.59,66.3,0.45446,0.00028,25.77379]
[1777664233381,21.7,78324.27,66.3,0.45408,0.00028,25.77053]
[1777664238416,21.69,78319.02,66.3,0.45258,0.00028,25.75733]
[1777664243451,21.68,78319.29,66.3,0.45261,0.00028,25.75767]
[1777664246038,21.67,78319.72,66.3,0.45273,0.00028,25.75874]
[1777664246077,21.67,78319.72,66.3,0.45273,0.00028,25.75874]
[1777664251507,21.65,78319.26,66.3,0.45253,0.00028,25.75352]
[1777664256542,21.63,78318.33,66.3,0.45223,0.00028,25.75085]
[1777664261577,21.63,78324.18,66.3,0.45387,0.00028,25.76533]
[1777664267880,21.63,78326.56,66.3,0.45453,0.00028,25.77104]
[1777664273663,21.62,78326.73,66.3,0.45456,0.00028,25.77137]
[1777664279732,21.62,78326.62,66.3,0.45453,0.00028,25.77107]
[1777664279763,21.62,78326.62,66.3,0.45453,0.00028,25.77107]
[1777664280712,21.62,78319.01,66.3,0.45238,0.00028,25.75224]
[1777664285748,21.62,78323.81,66.3,0.45373,0.00028,25.76416]
[1777664290783,21.61,78323.6,66.3,0.45366,0.00028,25.76361]
[1777664291486,21.61,78323.6,66.3,0.45366,0.00028,25.76361]
[1777664296825,21.61,78321.57,66.3,0.45308,0.00028,25.75849]
[1777664301860,21.6,78321.69,66.3,0.4531,0.00028,25.75869]
[1777664302497,21.6,78321.69,66.3,0.4531,0.00028,25.75869]
[1777664307902,21.6,78321.8,66.3,0.45313,0.00028,25.75892]
[1777664312937,21.6,78323.94,66.3,0.45372,0.00028,25.76057]
[1777664317972,21.6,78324.27,66.3,0.45381,0.00028,25.76134]
[1777664322916,21.6,78326.23,66.3,0.45435,0.00028,25.7661]
[1777664323009,21.6,78326.27,66.3,0.45436,0.00028,25.76619]
[1777664325001,21.6,78326.23,66.3,0.45435,0.00028,25.7661]
[1777664325021,21.6,78326.23,66.3,0.45435,0.00028,25.7661]
[1777664325126,21.6,78326.23,66.3,0.45435,0.00028,25.7661]
[1777664325217,21.6,78326.23,66.3,0.45435,0.00028,25.7661]
[1777664325314,21.6,78326.23,66.3,0.45435,0.00028,25.7661]
[1777664326060,21.6,78327.21,66.3,0.45463,0.00028,25.76848]
[1777664326308,21.6,78339.65,66.3,0.45815,0.00028,25.79761]
[1777664332072,21.59,78337.42,66.3,0.45751,0.00028,25.79246]
[1777664337107,21.59,78339.61,66.3,0.45812,0.00028,25.79739]
[1777664342143,21.59,78340.78,66.3,0.45844,0.00028,25.79998]
[1777664345490,21.58,78341.97,66.3,0.45877,0.00028,25.80262]
[1777664345668,21.58,78343.26,66.3,0.45914,0.00028,25.80548]
[1777664345916,21.58,78343.26,66.3,0.45914,0.00028,25.80548]
[1777664346224,21.58,78343.26,66.3,0.45914,0.00028,25.80548]
[1777664346319,21.58,78349.97,66.3,0.46103,0.00028,25.82006]
[1777664352213,21.58,78356.0,66.3,0.46274,0.00028,25.83265]
[1777664357296,21.58,78356.88,66.3,0.46299,0.00028,25.83445]
[1777664363292,21.58,78349.17,66.3,0.46081,0.00028,25.81837]
[1777664368329,21.59,78349.51,66.3,0.46091,0.00028,25.81912]
[1777664373363,21.59,78347.72,66.3,0.4604,0.00028,25.8117]
[1777664378399,21.59,78344.48,66.3,0.45949,0.00028,25.80468]
[1777664378838,21.59,78344.48,66.3,0.45949,0.00028,25.80468]
[1777664378843,21.59,78344.48,66.3,0.45949,0.00028,25.80468]
[1777664379273,21.59,78344.48,66.3,0.45949,0.00028,25.80468]
[1777664379406,21.59,78336.37,66.3,0.4572,0.00028,25.78643]
[1777664379887,21.59,78336.37,66.3,0.4572,0.00028,25.78643]
[1777664385505,21.59,78335.86,66.3,0.45706,0.00028,25.78527]
[1777664393825,21.59,78337.34,66.3,0.45748,0.00028,25.7887]
[1777664400553,21.59,78338.73,66.3,0.45787,0.00028,25.79188]
[1777664400873,21.59,78338.73,66.3,0.45787,0.00028,25.79188]
[1777664406595,21.6,78339.49,66.3,0.45809,0.00028,25.79362]
[1777664412637,21.6,78339.22,66.3,0.45802,0.00028,25.79303]
[1777664416665,21.6,78333.25,66.3,0.45633,0.00028,25.77929]
[1777664421700,21.6,78331.35,66.3,0.4558,0.00028,25.77483]
[1777664426735,21.6,78330.96,66.3,0.45569,0.00028,25.77392]
[1777664431771,21.6,78333.43,66.3,0.45639,0.00028,25.77615]
[1777664432718,21.6,78333.43,66.3,0.45639,0.00028,25.77615]
[1777664436118,21.6,78324.19,66.3,0.45378,0.00028,25.75399]
[1777664436178,21.6,78333.52,66.3,0.45641,0.00028,25.77638]
[1777664437585,21.6,78333.52,66.3,0.45641,0.00028,25.77638]
[1777664438820,21.6,78341.5,66.3,0.45867,0.00028,25.79464]
[1777664442992,21.6,78346.31,66.3,0.46003,0.00028,25.80527]
[1777664446768,21.61,78344.72,66.3,0.45959,0.00028,25.80184]
[1777664448007,21.61,78342.66,66.3,0.45901,0.00028,25.7973]
[1777664453925,21.61,78338.07,66.3,0.45772,0.00028,25.78701]
[1777664458962,21.61,78337.24,66.3,0.45748,0.00028,25.78513]
[1777664463997,21.61,78336.15,66.3,0.45718,0.00028,25.78264]
[1777664469032,21.61,78336.99,66.3,0.45742,0.00028,25.78458]
[1777664475074,21.61,78337.79,66.3,0.45764,0.00028,25.78642]
[1777664481115,21.61,78337.56,66.3,0.45758,0.00028,25.78591]
[1777664486151,21.61,78338.24,66.3,0.45777,0.00028,25.78747]
[1777664491187,21.62,78338.42,66.3,0.45782,0.00028,25.78428]
[1777664496222,21.62,78341.77,66.3,0.45877,0.00028,25.79183]
[1777664501257,21.62,78342.6,66.3,0.45901,0.00028,25.7937]
[1777664503838,21.62,78342.12,66.3,0.45887,0.00028,25.79264]
[1777664504134,21.62,78342.12,66.3,0.45887,0.00028,25.79264]
[1777664504192,21.62,78342.12,66.3,0.45887,0.00028,25.79264]
[1777664504338,21.62,78342.12,66.3,0.45887,0.00028,25.79264]
[1777664504382,21.62,78348.58,66.3,0.4607,0.00028,25.80674]
[1777664504924,21.62,78348.58,66.3,0.4607,0.00028,25.80674]
[1777664505459,21.62,78358.96,66.3,0.46363,0.00028,25.82828]
[1777664511327,21.62,78355.7,66.3,0.46271,0.00028,25.82169]
[1777664516362,21.62,78355.77,66.3,0.46273,0.00028,25.82184]
[1777664521447,21.62,78355.77,66.3,0.46273,0.00028,25.82185]
[1777664522294,21.62,78355.73,66.3,0.46272,0.00028,25.82178]
[1777664522528,21.62,78355.73,66.3,0.46272,0.00028,25.82178]
[1777664522622,21.62,78348.34,66.3,0.46064,0.00028,25.80629]
[1777664529453,21.62,78347.91,66.3,0.46051,0.00028,25.80536]
[1777664534488,21.62,78346.54,66.3,0.46013,0.00028,25.80239]
[1777664539523,21.62,78343.88,66.3,0.45937,0.00028,25.79658]
[1777664540994,21.62,78345.47,66.3,0.45982,0.00028,25.80006]
[1777664546572,21.62,78341.47,66.3,0.4587,0.00028,25.79124]
[1777664551607,21.62,78343.48,66.3,0.45926,0.00028,25.7921]
[1777664553349,21.62,78343.52,66.3,0.45927,0.00028,25.79218]
[1777664558656,21.62,78335.51,66.3,0.45701,0.00028,25.77412]
[1777664563759,21.62,78334.44,66.3,0.45671,0.00028,25.77165]
[1777664573761,21.63,78333.87,66.3,0.45655,0.00028,25.77036]
[1777664578796,21.63,78335.83,66.3,0.45711,0.00028,25.77491]
[1777664581873,21.63,78333.65,66.3,0.45649,0.00028,25.76986]
[1777664587860,21.63,78328.53,66.3,0.45505,0.00028,25.75778]
[1777664592895,21.63,78328.6,66.3,0.45508,0.00028,25.75798]
[1777664597930,21.63,78328.95,66.3,0.45518,0.00028,25.75886]
[1777664601958,21.63,78334.8,66.3,0.45683,0.00028,25.77266]
[1777664606993,21.63,78333.33,66.3,0.45642,0.00028,25.76925]
[1777664612028,21.64,78336.09,66.3,0.4572,0.00028,25.77206]
[1777664617063,21.64,78334.13,66.3,0.45664,0.00028,25.76754]
[1777664622098,21.64,78335.79,66.3,0.45712,0.00028,25.77139]
[1777664626285,21.64,78335.85,66.3,0.45713,0.00028,25.77154]
[1777664626342,21.64,78335.85,66.3,0.45713,0.00028,25.77154]
[1777664627133,21.64,78343.87,66.3,0.4594,0.00028,25.78959]
[1777664632168,21.64,78346.17,66.3,0.46005,0.00028,25.79465]
[1777664638210,21.64,78345.0,66.3,0.45972,0.00028,25.79213]
[1777664643182,21.64,78344.0,66.3,0.45944,0.00028,25.78995]
[1777664648284,21.64,78346.36,66.3,0.46011,0.00028,25.79512]
[1777664650792,21.64,78345.93,66.3,0.45999,0.00028,25.79419]
[1777664650806,21.64,78345.93,66.3,0.45999,0.00028,25.79419]
[1777664650837,21.64,78345.93,66.3,0.45999,0.00028,25.79419]
[1777664650902,21.65,78346.83,66.3,0.46025,0.00028,25.79614]
[1777664651161,21.65,78346.83,66.3,0.46025,0.00028,25.79614]
[1777664651529,21.65,78346.83,66.3,0.46025,0.00028,25.79614]
[1777664651635,21.65,78346.83,66.3,0.46025,0.00028,25.79614]
[1777664651711,21.65,78334.22,66.3,0.45669,0.00028,25.76789]
[1777664651962,21.65,78334.22,66.3,0.45669,0.00028,25.76789]
[1777664652312,21.65,78326.01,66.3,0.45438,0.00028,25.7484]
[1777664653852,21.65,78326.01,66.3,0.45438,0.00028,25.7484]
[1777664653981,21.65,78327.4,66.3,0.45477,0.00028,25.75177]
[1777664654153,21.65,78327.4,66.3,0.45477,0.00028,25.75177]
[1777664656102,21.65,78327.18,66.3,0.45471,0.00028,25.75125]
[1777664658085,21.65,78326.84,66.3,0.45462,0.00028,25.75045]
[1777664658498,21.65,78326.84,66.3,0.45462,0.00028,25.75045]
[1777664658631,21.65,78326.84,66.3,0.45462,0.00028,25.75045]
[1777664659032,21.65,78321.68,66.3,0.45316,0.00028,25.73783]
[1777664664398,21.65,78316.82,66.3,0.45181,0.00028,25.72572]
[1777664669436,21.66,78316.47,66.3,0.45172,0.00028,25.72492]
[1777664672997,21.66,78319.27,66.3,0.45251,0.00028,25.72844]
[1777664678497,21.67,78323.99,66.3,0.45385,0.00028,25.74025]
[1777664683532,21.67,78326.12,66.3,0.45446,0.00028,25.74549]
[1777664688567,21.67,78326.8,66.3,0.45466,0.00028,25.74719]
[1777664688939,21.67,78326.8,66.3,0.45466,0.00028,25.74719]
[1777664691588,21.67,78336.05,66.3,0.45727,0.00028,25.76897]
[1777664696623,21.68,78335.12,66.3,0.45701,0.00028,25.76685]
[1777664700514,21.68,78335.4,66.3,0.45709,0.00028,25.7675]
[1777664701264,21.68,78338.24,66.3,0.45789,0.00028,25.77399]
[1777664702317,21.68,78340.51,66.3,0.45853,0.00028,25.7791]
[1777664702665,21.68,78349.39,66.3,0.46103,0.00028,25.79844]
[1777664704393,21.68,78353.82,66.3,0.46228,0.00028,25.80771]
[1777664704430,21.68,78353.82,66.3,0.46228,0.00028,25.80771]
[1777664704765,21.68,78353.82,66.3,0.46228,0.00028,25.80771]
[1777664705956,21.68,78357.28,66.3,0.46326,0.00028,25.81479]
[1777664711728,21.68,78357.49,66.3,0.46332,0.00028,25.81524]
[1777664716763,21.68,78356.03,66.3,0.46291,0.00028,25.8123]
[1777664721798,21.68,78356.51,66.3,0.46305,0.00028,25.8133]
[1777664731869,21.69,78356.27,66.3,0.46298,0.00028,25.80925]
[1777664736904,21.69,78353.34,66.3,0.46216,0.00028,25.80326]
[1777664739760,21.69,78355.09,66.3,0.46266,0.00028,25.80688]
[1777664740114,21.69,78356.21,66.3,0.46297,0.00028,25.80917]
[1777664741007,21.69,78357.27,66.3,0.46327,0.00028,25.81132]
[1777664741358,21.69,78357.27,66.3,0.46327,0.00028,25.81132]
[1777664742009,21.69,78357.72,66.3,0.4634,0.00028,25.81224]
[1777664742358,21.69,78357.72,66.3,0.4634,0.00028,25.81224]
[1777664746029,21.69,78357.76,66.3,0.46342,0.00028,25.81234]
[1777664746146,21.69,78357.76,66.3,0.46342,0.00028,25.81234]
[1777664746366,21.69,78357.76,66.3,0.46342,0.00028,25.81234]
[1777664746725,21.69,78357.76,66.3,0.46342,0.00028,25.81234]
[1777664747034,21.69,78357.83,66.3,0.46344,0.00028,25.8125]
[1777664747208,21.69,78357.83,66.3,0.46344,0.00028,25.8125]
[1777664748511,21.69,78355.67,66.3,0.46283,0.00028,25.80813]
[1777664748712,21.69,78355.67,66.3,0.46283,0.00028,25.80813]
[1777664748855,21.69,78355.67,66.3,0.46283,0.00028,25.80813]
[1777664748968,21.7,78355.19,66.3,0.4627,0.00028,25.80716]
[1777664749295,21.7,78355.19,66.3,0.4627,0.00028,25.80716]
[1777664749718,21.7,78355.19,66.3,0.4627,0.00028,25.80716]
[1777664749770,21.7,78355.19,66.3,0.4627,0.00028,25.80716]
[1777664749834,21.7,78355.19,66.3,0.4627,0.00028,25.80716]
[1777664749867,21.7,78348.69,66.3,0.46087,0.00028,25.79362]
[1777664749996,21.7,78339.43,66.3,0.45826,0.00028,25.77337]
[1777664751568,21.7,78339.43,66.3,0.45826,0.00028,25.77337]
[1777664752061,21.7,78339.44,66.3,0.45826,0.00028,25.7734]
[1777664756222,21.7,78336.54,66.3,0.45745,0.00028,25.76683]
[1777664756573,21.7,78336.54,66.3,0.45745,0.00028,25.76683]
[1777664758053,21.7,78343.01,66.3,0.45927,0.00028,25.78134]
[1777664763465,21.7,78343.37,66.3,0.45937,0.00028,25.78214]
[1777664763811,21.7,78343.37,66.3,0.45937,0.00028,25.78214]
[1777664769130,21.7,78340.69,66.3,0.45862,0.00028,25.77622]
[1777664774133,21.7,78342.58,66.3,0.45915,0.00028,25.78041]
[1777664774347,21.7,78342.58,66.3,0.45915,0.00028,25.78041]
[1777664774406,21.7,78342.58,66.3,0.45915,0.00028,25.78041]
[1777664776179,21.7,78349.48,66.3,0.4611,0.00028,25.79532]
[1777664781572,21.7,78348.79,66.3,0.4609,0.00028,25.79387]
[1777664784826,21.7,78351.82,66.3,0.46176,0.00028,25.80026]
[1777664792290,21.7,78355.02,66.3,0.46266,0.00028,25.80331]
[1777664796864,21.71,78355.41,66.3,0.46277,0.00028,25.80412]
[1777664796950,21.71,78355.41,66.3,0.46277,0.00028,25.80412]
[1777664798333,21.71,78363.48,66.3,0.46505,0.00028,25.82018]
[1777664803368,21.71,78364.24,66.3,0.46527,0.00028,25.8217]
[1777664806217,21.71,78362.57,66.3,0.46481,0.00028,25.81849]
[1777664811424,21.72,78362.01,66.3,0.46466,0.00028,25.81746]
[1777664818473,21.73,78361.87,66.3,0.46463,0.00028,25.81725]
[1777664821294,21.73,78361.33,66.3,0.46448,0.00028,25.81622]
[1777664821494,21.73,78355.43,66.3,0.46282,0.00028,25.80444]
[1777664823084,21.73,78352.84,66.3,0.4621,0.00028,25.79913]
[1777664824114,21.73,78353.32,66.3,0.46223,0.00028,25.80013]
[1777664829550,21.73,78354.21,66.3,0.46249,0.00028,25.802]
[1777664834584,21.74,78353.65,66.3,0.46234,0.00028,25.80089]
[1777664839630,21.74,78354.1,66.3,0.46247,0.00028,25.80185]
[1777664839879,21.74,78354.1,66.3,0.46247,0.00028,25.80185]
[1777664840626,21.74,78363.41,66.3,0.46509,0.00028,25.8204]
[1777664844950,21.74,78366.05,66.3,0.46584,0.00028,25.82548]
[1777664844958,21.74,78366.05,66.3,0.46584,0.00028,25.82548]
[1777664844973,21.74,78366.05,66.3,0.46584,0.00028,25.82548]
[1777664850696,21.75,78366.17,66.3,0.46589,0.00028,25.8258]
[1777664855732,21.76,78368.66,66.3,0.4666,0.00028,25.82692]
[1777664860768,21.76,78368.56,66.3,0.46658,0.00028,25.82679]
[1777664865803,21.77,78364.33,66.3,0.4654,0.00028,25.81886]
[1777664870930,21.77,78365.74,66.3,0.4658,0.00028,25.82159]
[1777664876880,21.78,78364.21,66.3,0.46539,0.00028,25.81875]
[1777664881915,21.78,78363.55,66.3,0.46521,0.00028,25.81753]
[1777664886949,21.79,78366.53,66.3,0.46605,0.00028,25.82325]
[1777664891985,21.79,78363.23,66.3,0.46514,0.00028,25.81702]
[1777664897019,21.8,78362.74,66.3,0.46501,0.00028,25.81612]
[1777664902055,21.8,78363.78,66.3,0.46531,0.00028,25.81817]
[1777664907090,21.8,78365.23,66.3,0.46572,0.00028,25.82098]
[1777664908791,21.81,78364.91,66.3,0.46564,0.00028,25.82038]
[1777664909106,21.81,78369.33,66.3,0.46688,0.00028,25.82867]
[1777664909300,21.81,78369.33,66.3,0.46688,0.00028,25.82867]
[1777664909552,21.81,78369.33,66.3,0.46688,0.00028,25.82867]
[1777664910112,21.81,78376.01,66.3,0.46875,0.00028,25.8407]
[1777664910524,21.81,78376.01,66.3,0.46875,0.00028,25.8407]
[1777664915278,21.8,78376.21,66.3,0.4688,0.00028,25.83745]
[1777664915370,21.8,78376.36,66.3,0.46884,0.00028,25.83771]
[1777664918426,21.8,78375.5,66.3,0.4686,0.00028,25.83618]
[1777664918524,21.8,78375.35,66.3,0.46855,0.00028,25.83589]
[1777664923295,21.8,78376.24,66.3,0.4688,0.00028,25.83744]
[1777664923754,21.8,78376.24,66.3,0.4688,0.00028,25.83744]
[1777664923765,21.8,78376.24,66.3,0.4688,0.00028,25.83744]
[1777664927434,21.8,78377.62,66.3,0.46918,0.00028,25.83985]
[1777664927440,21.8,78377.62,66.3,0.46918,0.00028,25.83985]
[1777664927451,21.8,78377.62,66.3,0.46918,0.00028,25.83985]
[1777664927490,21.8,78377.62,66.3,0.46918,0.00028,25.83985]
[1777664927500,21.8,78377.62,66.3,0.46918,0.00028,25.83985]
[1777664927568,21.8,78377.62,66.3,0.46918,0.00028,25.83984]
[1777664929245,21.8,78388.31,66.3,0.47219,0.00028,25.85773]
[1777664930877,21.8,78388.31,66.3,0.47219,0.00028,25.85773]
[1777664930987,21.8,78388.31,66.3,0.47219,0.00028,25.85773]
[1777664932901,21.8,78390.72,66.3,0.47287,0.00028,25.86157]
[1777664934599,21.8,78390.23,66.3,0.47273,0.00028,25.86081]
[1777664934606,21.8,78390.23,66.3,0.47273,0.00028,25.86081]
[1777664934666,21.8,78390.23,66.3,0.47273,0.00028,25.86081]
[1777664935954,21.8,78390.42,66.3,0.47279,0.00028,25.86112]
[1777664936032,21.8,78390.42,66.3,0.47279,0.00028,25.86112]
[1777664939316,21.81,78401.2,66.3,0.47582,0.00028,25.87738]
[1777664944821,21.81,78403.59,66.3,0.4765,0.00028,25.88079]
[1777664945050,21.81,78403.59,66.3,0.4765,0.00028,25.88079]
[1777664945069,21.81,78403.59,66.3,0.4765,0.00028,25.88079]
[1777664945358,21.81,78396.63,66.3,0.47454,0.00028,25.87069]
[1777664948379,21.81,78389.49,66.3,0.47254,0.00028,25.8597]
[1777664953414,21.81,78391.48,66.3,0.4731,0.00028,25.86286]
[1777664955638,21.82,78389.73,66.3,0.47261,0.00028,25.86012]
[1777664955651,21.82,78391.11,66.3,0.473,0.00028,25.86229]
[1777664956926,21.82,78391.11,66.3,0.473,0.00028,25.86229]
[1777664958448,21.82,78377.83,66.3,0.46928,0.00028,25.84039]
[1777664960120,21.82,78377.83,66.3,0.46928,0.00028,25.84039]
[1777664961378,21.82,78378.48,66.3,0.46946,0.00028,25.84152]
[1777664966031,21.82,78378.25,66.3,0.46941,0.00028,25.84117]
[1777664967970,21.83,78379.74,66.3,0.46983,0.00028,25.84374]
[1777664968276,21.83,78380.66,66.3,0.47009,0.00028,25.84532]
[1777664968280,21.83,78380.66,66.3,0.47009,0.00028,25.84532]
[1777664973554,21.82,78378.45,66.3,0.46946,0.00028,25.8379]
[1777664974697,21.82,78378.45,66.3,0.46946,0.00028,25.8379]
[1777664974822,21.82,78378.45,66.3,0.46946,0.00028,25.8379]
[1777664978693,21.82,78377.73,66.3,0.46925,0.00028,25.83664]
[1777664979035,21.82,78377.73,66.3,0.46925,0.00028,25.83664]
[1777664981625,21.82,78373.97,66.3,0.46819,0.00028,25.83]
[1777664981958,21.82,78373.97,66.3,0.46819,0.00028,25.83]
[1777664982408,21.82,78374.2,66.3,0.46825,0.00028,25.8304]
[1777664985497,21.82,78369.13,66.3,0.46683,0.00028,25.8212]
[1777664986609,21.82,78369.06,66.3,0.46681,0.00028,25.82107]
[1777664991687,21.81,78370.93,66.3,0.46733,0.00028,25.82447]
[1777664991775,21.81,78370.93,66.3,0.46733,0.00028,25.82447]
[1777664993901,21.81,78371.58,66.3,0.46751,0.00028,25.82564]
[1777664993998,21.81,78371.58,66.3,0.46751,0.00028,25.82564]
[1777664994039,21.81,78369.92,66.3,0.46704,0.00028,25.82261]
[1777664994330,21.81,78369.92,66.3,0.46704,0.00028,25.82261]
[1777664994972,21.81,78369.92,66.3,0.46704,0.00028,25.82261]
[1777664995071,21.81,78369.92,66.3,0.46704,0.00028,25.82261]
[1777664995099,21.81,78369.92,66.3,0.46704,0.00028,25.82261]
[1777664995124,21.81,78362.04,66.3,0.46483,0.00028,25.80774]
[1777664995309,21.81,78362.04,66.3,0.46483,0.00028,25.80774]
[1777664996160,21.81,78349.98,66.3,0.46145,0.00028,25.78346]
[1777664997517,21.81,78348.94,66.3,0.46116,0.00028,25.78129]
[1777664998214,21.81,78348.94,66.3,0.46116,0.00028,25.78129]
[1777664998289,21.81,78347.12,66.3,0.46065,0.00028,25.77745]
[1777664998664,21.81,78347.12,66.3,0.46065,0.00028,25.77745]
[1777664999363,21.82,78344.64,66.3,0.45996,0.00028,25.77214]
[1777664999736,21.82,78351.41,66.3,0.46186,0.00028,25.78646]
[1777665000346,21.82,78351.41,66.3,0.46186,0.00028,25.78646]
[1777665000360,21.82,78351.41,66.3,0.46186,0.00028,25.78646]
[1777665000700,21.82,78351.41,66.3,0.46186,0.00028,25.78646]
[1777665000743,21.82,78361.18,66.3,0.4646,0.00028,25.80611]
[1777665006183,21.82,78360.96,66.3,0.46454,0.00028,25.80571]
[1777665006317,21.82,78360.99,66.3,0.46455,0.00028,25.80578]
[1777665006389,21.82,78360.99,66.3,0.46455,0.00028,25.80578]
[1777665007149,21.82,78352.93,66.3,0.46229,0.00028,25.78966]
[1777665007318,21.82,78352.93,66.3,0.46229,0.00028,25.78966]
[1777665007635,21.82,78352.93,66.3,0.46229,0.00028,25.78966]
[1777665007795,21.82,78340.17,66.3,0.45872,0.00028,25.76245]
[1777665010944,21.82,78346.67,66.3,0.46054,0.00028,25.77657]
[1777665016858,21.82,78347.11,66.3,0.46066,0.00028,25.77751]
[1777665018029,21.82,78347.11,66.3,0.46066,0.00028,25.77751]
[1777665024015,21.82,78349.11,66.3,0.46123,0.00028,25.78176]
[1777665028386,21.82,78351.76,66.3,0.46197,0.00028,25.78729]
[1777665030467,21.82,78355.59,66.3,0.46305,0.00028,25.79511]
[1777665030475,21.82,78355.59,66.3,0.46305,0.00028,25.79511]
[1777665030640,21.82,78355.59,66.3,0.46305,0.00028,25.79511]
[1777665030765,21.82,78355.59,66.3,0.46305,0.00028,25.79511]
[1777665031064,21.82,78360.2,66.3,0.46433,0.00028,25.80068]
[1777665031401,21.82,78360.2,66.3,0.46433,0.00028,25.80068]
[1777665032071,21.82,78367.27,66.3,0.46632,0.00028,25.81422]
[1777665034089,21.82,78373.06,66.3,0.46794,0.00028,25.8248]
[1777665038284,21.82,78371.82,66.3,0.46758,0.00028,25.82253]
[1777665045165,21.81,78365.47,66.3,0.46578,0.00028,25.81066]
[1777665047851,21.81,78363.13,66.3,0.46512,0.00028,25.80618]
[1777665048186,21.81,78359.96,66.3,0.46423,0.00028,25.8]
[1777665051796,21.81,78360.55,66.3,0.4644,0.00028,25.80118]
[1777665052214,21.81,78365.21,66.3,0.46571,0.00028,25.81016]
[1777665057249,21.8,78366.91,66.3,0.46618,0.00028,25.81332]
[1777665061277,21.8,78378.66,66.3,0.46947,0.00028,25.83446]
[1777665066312,21.79,78375.49,66.3,0.46857,0.00028,25.82887]
[1777665069643,21.79,78375.27,66.3,0.4685,0.00028,25.82845]
[1777665075375,21.78,78376.18,66.3,0.46874,0.00028,25.82999]
[1777665078255,21.78,78376.18,66.3,0.46874,0.00028,25.82999]
[1777665078315,21.78,78376.18,66.3,0.46874,0.00028,25.82999]
[1777665078362,21.78,78376.21,66.3,0.46875,0.00028,25.83001]
[1777665080433,21.78,78383.0,66.3,0.47065,0.00028,25.84167]
[1777665084596,21.78,78386.63,66.3,0.47167,0.00028,25.84766]
[1777665086455,21.78,78385.89,66.3,0.47146,0.00028,25.84644]
[1777665088262,21.78,78384.61,66.3,0.4711,0.00028,25.84433]
[1777665092988,21.77,78384.41,66.3,0.47104,0.00028,25.84037]
[1777665092995,21.77,78384.41,66.3,0.47104,0.00028,25.84037]
[1777665100175,21.77,78389.66,66.3,0.47251,0.00028,25.84889]
[1777665100176,21.77,78389.66,66.3,0.47251,0.00028,25.84889]
[1777665100276,21.77,78389.77,66.3,0.47254,0.00028,25.84906]
[1777665105586,21.78,78391.56,66.3,0.47306,0.00028,25.85192]
[1777665106817,21.78,78391.56,66.3,0.47306,0.00028,25.85192]
[1777665106849,21.78,78391.56,66.3,0.47306,0.00028,25.85192]
[1777665106861,21.78,78391.56,66.3,0.47306,0.00028,25.85192]
[1777665107986,21.78,78391.56,66.3,0.47306,0.00028,25.85193]
[1777665108055,21.78,78391.56,66.3,0.47306,0.00028,25.85193]
[1777665108606,21.78,78403.73,66.3,0.47648,0.00028,25.87004]
[1777665110226,21.78,78403.73,66.3,0.47648,0.00028,25.87004]
[1777665112634,21.78,78397.42,66.3,0.47471,0.00028,25.86091]
[1777665117670,21.79,78401.38,66.3,0.47583,0.00028,25.86672]
[1777665122705,21.79,78398.2,66.3,0.47494,0.00028,25.86211]
[1777665127740,21.79,78399.64,66.3,0.47535,0.00028,25.86424]
[1777665128412,21.79,78399.64,66.3,0.47535,0.00028,25.86424]
[1777665128421,21.79,78399.64,66.3,0.47535,0.00028,25.86424]
[1777665133783,21.8,78399.94,66.3,0.47544,0.00028,25.8647]
[1777665136130,21.8,78403.41,66.3,0.47642,0.00028,25.86967]
[1777665139052,21.8,78404.1,66.3,0.47661,0.00028,25.87065]
[1777665140056,21.8,78404.0,66.3,0.47659,0.00028,25.87051]
[1777665140123,21.8,78411.05,66.3,0.47857,0.00028,25.88009]
[1777665145867,21.8,78412.92,66.3,0.4791,0.00028,25.88252]
[1777665151371,21.8,78413.73,66.3,0.47933,0.00028,25.88357]
[1777665152632,21.8,78409.52,66.3,0.47814,0.00028,25.87448]
[1777665157951,21.8,78411.36,66.3,0.47866,0.00028,25.87691]
[1777665162985,21.81,78406.91,66.3,0.47741,0.00028,25.87098]
[1777665164027,21.81,78406.91,66.3,0.47741,0.00028,25.87098]
[1777665164178,21.81,78406.91,66.3,0.47741,0.00028,25.87098]
[1777665164337,21.81,78406.91,66.3,0.47741,0.00028,25.87098]
[1777665165000,21.81,78397.63,66.3,0.4748,0.00028,25.85776]
[1777665166620,21.81,78394.4,66.3,0.4739,0.00028,25.85291]
[1777665166719,21.81,78394.4,66.3,0.4739,0.00028,25.85291]
[1777665166748,21.81,78394.4,66.3,0.4739,0.00028,25.85291]
[1777665167170,21.81,78394.4,66.3,0.4739,0.00028,25.85291]
[1777665167388,21.81,78386.02,66.3,0.47154,0.00028,25.83969]
[1777665167432,21.81,78386.02,66.3,0.47154,0.00028,25.83969]
[1777665168426,21.81,78379.26,66.3,0.46964,0.00028,25.82835]
[1777665169920,21.81,78379.37,66.3,0.46967,0.00028,25.82852]
[1777665172712,21.8,78378.7,66.3,0.46947,0.00028,25.82733]
[1777665173750,21.8,78381.12,66.3,0.47015,0.00028,25.83146]
[1777665177351,21.79,78379.22,66.3,0.46961,0.00028,25.82817]
[1777665177354,21.79,78379.22,66.3,0.46961,0.00028,25.82817]
[1777665177359,21.79,78379.22,66.3,0.46961,0.00028,25.82817]
[1777665177431,21.79,78377.5,66.3,0.46912,0.00028,25.82518]
[1777665177473,21.79,78377.5,66.3,0.46912,0.00028,25.82518]
[1777665178091,21.79,78369.58,66.3,0.46689,0.00028,25.81096]
[1777665179146,21.79,78369.58,66.3,0.46689,0.00028,25.81096]
[1777665180789,21.79,78369.7,66.3,0.46693,0.00028,25.81118]
[1777665180802,21.79,78369.7,66.3,0.46693,0.00028,25.81118]
[1777665183146,21.79,78375.81,66.3,0.46864,0.00028,25.8222]
[1777665184744,21.79,78375.8,66.3,0.46864,0.00028,25.82217]
[1777665185141,21.79,78381.69,66.3,0.47029,0.00028,25.83234]
[1777665185444,21.79,78381.69,66.3,0.47029,0.00028,25.83234]
[1777665185486,21.79,78381.69,66.3,0.47029,0.00028,25.83234]
[1777665185948,21.79,78381.69,66.3,0.47029,0.00028,25.83234]
[1777665186148,21.79,78385.89,66.3,0.47147,0.00028,25.83932]
[1777665191183,21.78,78389.93,66.3,0.4726,0.00028,25.84579]
[1777665196220,21.78,78388.64,66.3,0.47223,0.00028,25.8437]
[1777665196540,21.78,78388.64,66.3,0.47223,0.00028,25.8437]
[1777665196555,21.78,78388.64,66.3,0.47223,0.00028,25.8437]
[1777665197225,21.78,78387.58,66.3,0.47193,0.00028,25.84199]
[1777665202260,21.78,78386.08,66.3,0.47152,0.00028,25.83958]
[1777665206660,21.79,78386.02,66.3,0.47151,0.00028,25.83952]
[1777665210344,21.79,78386.03,66.3,0.47151,0.00028,25.83953]
[1777665212330,21.78,78376.37,66.3,0.46878,0.00028,25.81952]
[1777665217365,21.78,78379.46,66.3,0.46965,0.00028,25.82488]
[1777665222400,21.78,78379.35,66.3,0.46962,0.00028,25.82467]
[1777665227435,21.78,78383.15,66.3,0.47068,0.00028,25.83111]
[1777665228126,21.78,78383.15,66.3,0.47068,0.00028,25.83111]
[1777665228138,21.78,78383.15,66.3,0.47068,0.00028,25.83111]
[1777665228198,21.78,78383.15,66.3,0.47068,0.00028,25.83111]
[1777665228442,21.78,78390.42,66.3,0.47273,0.00028,25.84293]
[1777665229243,21.78,78390.42,66.3,0.47273,0.00028,25.84293]
[1777665229610,21.78,78393.2,66.3,0.47351,0.00028,25.84727]
[1777665230456,21.78,78399.48,66.3,0.47528,0.00028,25.85671]
[1777665235492,21.78,78396.87,66.3,0.47455,0.00028,25.85287]
[1777665240178,21.78,78397.55,66.3,0.47474,0.00028,25.85389]
[1777665240198,21.78,78397.55,66.3,0.47474,0.00028,25.85389]
[1777665242646,21.78,78395.62,66.3,0.4742,0.00028,25.85101]
[1777665242668,21.78,78395.62,66.3,0.4742,0.00028,25.85101]
[1777665242698,21.78,78395.62,66.3,0.4742,0.00028,25.85101]
[1777665243158,21.78,78395.62,66.3,0.4742,0.00028,25.85101]
[1777665248584,21.78,78394.3,66.3,0.47383,0.00028,25.84899]
[1777665250069,21.78,78394.3,66.3,0.47383,0.00028,25.84899]
[1777665250069,21.78,78394.3,66.3,0.47383,0.00028,25.84899]
[1777665250216,21.78,78394.3,66.3,0.47383,0.00028,25.84899]
[1777665250785,21.78,78394.82,66.3,0.47397,0.00028,25.84978]
[1777665250906,21.78,78394.82,66.3,0.47397,0.00028,25.84978]
[1777665251197,21.78,78394.82,66.3,0.47397,0.00028,25.84978]
[1777665251234,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665251777,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665251865,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665252074,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665252100,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665252122,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665252142,21.78,78398.38,66.3,0.47497,0.00028,25.85512]
[1777665252612,21.78,78386.27,66.3,0.47156,0.00028,25.83629]
[1777665255062,21.78,78386.48,66.3,0.47163,0.00028,25.83664]
[1777665260669,21.79,78387.6,66.3,0.47195,0.00028,25.83851]
[1777665265704,21.79,78387.2,66.3,0.47184,0.00028,25.83789]
[1777665271745,21.8,78386.71,66.3,0.47171,0.00028,25.83353]
[1777665276781,21.8,78386.24,66.3,0.47158,0.00028,25.83279]
[1777665281816,21.81,78390.91,66.3,0.4729,0.00028,25.84029]
[1777665286525,21.81,78388.37,66.3,0.47219,0.00028,25.83627]
[1777665290304,21.81,78386.41,66.3,0.47164,0.00028,25.83312]
[1777665292894,21.81,78380.17,66.3,0.46989,0.00028,25.82269]
[1777665297929,21.8,78378.37,66.3,0.46937,0.00028,25.81955]
[1777665300106,21.8,78378.26,66.3,0.46934,0.00028,25.81935]
[1777665300114,21.8,78378.26,66.3,0.46934,0.00028,25.81935]
[1777665300129,21.8,78378.26,66.3,0.46934,0.00028,25.81935]
[1777665300485,21.8,78378.26,66.3,0.46934,0.00028,25.81935]
[1777665300545,21.8,78378.6,66.3,0.46943,0.00028,25.81993]
[1777665300702,21.8,78378.6,66.3,0.46943,0.00028,25.81993]
[1777665301140,21.8,78378.6,66.3,0.46943,0.00028,25.81993]
[1777665301164,21.8,78378.6,66.3,0.46943,0.00028,25.81993]
[1777665301270,21.8,78378.6,66.3,0.46943,0.00028,25.81993]
[1777665301534,21.8,78378.6,66.3,0.46943,0.00028,25.81993]
[1777665301546,21.8,78355.5,66.3,0.46295,0.00028,25.77661]
[1777665301821,21.8,78355.5,66.3,0.46295,0.00028,25.77661]
[1777665302217,21.8,78355.5,66.3,0.46295,0.00028,25.77661]
[1777665302393,21.8,78355.5,66.3,0.46295,0.00028,25.77661]
[1777665302470,21.8,78348.69,66.3,0.46104,0.00028,25.76254]
[1777665303318,21.8,78348.69,66.3,0.46104,0.00028,25.76254]
[1777665303394,21.8,78359.32,66.3,0.46402,0.00028,25.78425]
[1777665303646,21.8,78359.32,66.3,0.46402,0.00028,25.78425]
[1777665304525,21.8,78359.32,66.3,0.46402,0.00028,25.78425]
[1777665305579,21.8,78365.28,66.3,0.46569,0.00028,25.7958]
[1777665307455,21.8,78365.51,66.3,0.46576,0.00028,25.79624]
[1777665308652,21.8,78364.25,66.3,0.46541,0.00028,25.79386]
[1777665314057,21.81,78363.1,66.3,0.46509,0.00028,25.79167]
[1777665315148,21.81,78363.13,66.3,0.4651,0.00028,25.79173]
[1777665315240,21.81,78363.13,66.3,0.4651,0.00028,25.79173]
[1777665321091,21.81,78366.28,66.3,0.46599,0.00028,25.79775]
[1777665325761,21.81,78365.55,66.3,0.46578,0.00028,25.79639]
[1777665330843,21.81,78363.46,66.3,0.4652,0.00028,25.79241]
[1777665336196,21.81,78365.53,66.3,0.46577,0.00028,25.79274]
[1777665341231,21.81,78366.25,66.3,0.46598,0.00028,25.79411]
[1777665342393,21.81,78366.25,66.3,0.46598,0.00028,25.79411]
[1777665348133,21.81,78364.8,66.3,0.46557,0.00028,25.79137]
[1777665349994,21.81,78365.31,66.3,0.46571,0.00028,25.79234]
[1777665350040,21.81,78365.31,66.3,0.46571,0.00028,25.79234]
[1777665350518,21.81,78374.9,66.3,0.46841,0.00028,25.80994]
[1777665351064,21.81,78374.9,66.3,0.46841,0.00028,25.80994]
[1777665351304,21.81,78380.76,66.3,0.47005,0.00028,25.82012]
[1777665352257,21.81,78380.76,66.3,0.47005,0.00028,25.82012]
[1777665352325,21.81,78380.76,66.3,0.47005,0.00028,25.82012]
[1777665354243,21.81,78388.36,66.3,0.47219,0.00028,25.83266]
[1777665359372,21.81,78392.61,66.3,0.47338,0.00028,25.83934]
[1777665359673,21.81,78392.61,66.3,0.47338,0.00028,25.83934]
[1777665360379,21.81,78397.12,66.3,0.47464,0.00028,25.84619]
[1777665362217,21.81,78399.8,66.3,0.4754,0.00028,25.85014]
[1777665363059,21.81,78400.57,66.3,0.47562,0.00028,25.85126]
[1777665366779,21.81,78408.71,66.3,0.47791,0.00028,25.86262]
[1777665372463,21.81,78404.11,66.3,0.47662,0.00028,25.85632]
[1777665372630,21.81,78404.11,66.3,0.47662,0.00028,25.85632]
[1777665378507,21.81,78404.26,66.3,0.47666,0.00028,25.85655]
[1777665383541,21.82,78402.9,66.3,0.47628,0.00028,25.85464]
[1777665387826,21.82,78402.92,66.3,0.47629,0.00028,25.85468]
[1777665389515,21.82,78402.29,66.3,0.47611,0.00028,25.85379]
[1777665391598,21.82,78395.11,66.3,0.47409,0.00028,25.83964]
[1777665397062,21.82,78395.32,66.3,0.47416,0.00028,25.83998]
[1777665397209,21.82,78395.32,66.3,0.47416,0.00028,25.83998]
[1777665402675,21.82,78400.19,66.3,0.47553,0.00028,25.84721]
[1777665406682,21.83,78402.85,66.3,0.47628,0.00028,25.85103]
[1777665406853,21.83,78402.85,66.3,0.47628,0.00028,25.85103]
[1777665407027,21.83,78402.85,66.3,0.47628,0.00028,25.85103]
[1777665408043,21.83,78404.05,66.3,0.47662,0.00028,25.85272]
[1777665408298,21.83,78415.29,66.3,0.47978,0.00028,25.86765]
[1777665408892,21.83,78415.29,66.3,0.47978,0.00028,25.86765]
[1777665410731,21.83,78421.01,66.3,0.48139,0.00028,25.87462]
[1777665411802,21.83,78421.01,66.3,0.48139,0.00028,25.87462]
[1777665412603,21.83,78421.01,66.3,0.48139,0.00028,25.87462]
[1777665415134,21.83,78420.97,66.3,0.48138,0.00028,25.87458]
[1777665415942,21.83,78421.0,66.3,0.48139,0.00028,25.87461]
[1777665416552,21.83,78421.0,66.3,0.48139,0.00028,25.87461]
[1777665425837,21.83,78417.85,66.3,0.4805,0.00028,25.87084]
[1777665430872,21.83,78417.56,66.3,0.48042,0.00028,25.87048]
[1777665435907,21.83,78417.04,66.3,0.48028,0.00028,25.86984]
[1777665440942,21.83,78414.56,66.3,0.47958,0.00028,25.86675]
[1777665445976,21.83,78411.96,66.3,0.47885,0.00028,25.86343]
[1777665451012,21.84,78415.11,66.3,0.47974,0.00028,25.86385]
[1777665456262,21.84,78416.05,66.3,0.48,0.00028,25.86503]
[1777665460748,21.84,78413.13,66.3,0.47918,0.00028,25.86135]
[1777665462090,21.84,78421.56,66.3,0.48155,0.00028,25.8717]
[1777665463987,21.84,78424.78,66.3,0.48246,0.00028,25.87542]
[1777665464961,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665464988,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665465014,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665465159,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665465326,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665465351,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665465376,21.84,78424.48,66.3,0.48237,0.00028,25.87508]
[1777665465425,21.84,78430.81,66.3,0.48415,0.00028,25.88202]
[1777665466322,21.84,78430.81,66.3,0.48415,0.00028,25.88202]
[1777665466377,21.84,78430.81,66.3,0.48415,0.00028,25.88202]
[1777665466659,21.84,78430.81,66.3,0.48415,0.00028,25.88202]
[1777665466716,21.84,78441.29,66.3,0.4871,0.00028,25.89237]
[1777665467212,21.84,78441.29,66.3,0.4871,0.00028,25.89237]
[1777665467374,21.84,78450.41,66.3,0.48966,0.00028,25.90023]
[1777665473168,21.83,78453.59,66.3,0.49055,0.00028,25.90271]
[1777665477992,21.83,78454.11,66.3,0.49069,0.00028,25.9031]
[1777665478005,21.83,78454.11,66.3,0.49069,0.00028,25.9031]
[1777665478295,21.83,78454.11,66.3,0.49069,0.00028,25.9031]
[1777665478356,21.83,78459.06,66.3,0.49209,0.00028,25.90669]
[1777665480247,21.83,78462.76,66.3,0.49313,0.00028,25.90916]
[1777665480324,21.83,78462.76,66.3,0.49313,0.00028,25.90916]
[1777665480403,21.83,78462.76,66.3,0.49313,0.00028,25.90916]
[1777665480718,21.83,78462.76,66.3,0.49313,0.00028,25.90916]
[1777665481225,21.83,78469.75,66.3,0.49509,0.00028,25.91336]
[1777665486260,21.83,78469.3,66.3,0.49497,0.00028,25.91311]
[1777665487267,21.83,78469.3,66.3,0.49497,0.00028,25.91311]
[1777665489518,21.83,78465.91,66.3,0.49401,0.00028,25.91113]
[1777665493779,21.83,78467.19,66.3,0.49437,0.00028,25.91189]
[1777665499351,21.82,78465.47,66.3,0.49389,0.00028,25.91086]
[1777665502600,21.82,78467.64,66.3,0.4945,0.00028,25.91216]
[1777665502686,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665502843,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665502861,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665503239,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665503300,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665503380,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665503486,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665503677,21.82,78467.39,66.3,0.49443,0.00028,25.91201]
[1777665503566,21.82,78449.25,66.3,0.48932,0.00028,25.89927]
[1777665503781,21.82,78449.25,66.3,0.48932,0.00028,25.89927]
[1777665503820,21.82,78449.25,66.3,0.48932,0.00028,25.89927]
[1777665504510,21.82,78449.25,66.3,0.48932,0.00028,25.89927]
[1777665504668,21.82,78449.25,66.3,0.48932,0.00028,25.89927]
[1777665504737,21.82,78440.56,66.3,0.48688,0.00028,25.89167]
[1777665504805,21.82,78440.56,66.3,0.48688,0.00028,25.89167]
[1777665506721,21.82,78438.65,66.3,0.48634,0.00028,25.88986]
[1777665512442,21.82,78435.32,66.3,0.4854,0.00028,25.88301]
[1777665517476,21.82,78436.0,66.3,0.48559,0.00028,25.88368]
[1777665522512,21.82,78434.82,66.3,0.48526,0.00028,25.88251]
[1777665527547,21.82,78436.27,66.3,0.48567,0.00028,25.88395]
[1777665532582,21.82,78436.05,66.3,0.48561,0.00028,25.88373]
[1777665537617,21.82,78432.1,66.3,0.48449,0.00028,25.87972]
[1777665540168,21.82,78434.13,66.3,0.48507,0.00028,25.88181]
[1777665540470,21.82,78434.13,66.3,0.48507,0.00028,25.88181]
[1777665545673,21.82,78436.72,66.3,0.48579,0.00028,25.88438]
[1777665550295,21.82,78433.47,66.3,0.48488,0.00028,25.88113]
[1777665551051,21.82,78428.11,66.3,0.48337,0.00028,25.87546]
[1777665551067,21.82,78428.11,66.3,0.48337,0.00028,25.87546]
[1777665552212,21.82,78424.85,66.3,0.48245,0.00028,25.87184]
[1777665552291,21.82,78424.85,66.3,0.48245,0.00028,25.87184]
[1777665553360,21.82,78424.84,66.3,0.48245,0.00028,25.87183]
[1777665553953,21.82,78425.51,66.3,0.48264,0.00028,25.87258]
[1777665554338,21.82,78425.51,66.3,0.48264,0.00028,25.87258]
[1777665555476,21.82,78425.07,66.3,0.48251,0.00028,25.87209]
[1777665556787,21.82,78424.34,66.3,0.48231,0.00028,25.87126]
[1777665557117,21.82,78424.45,66.3,0.48234,0.00028,25.87138]
[1777665558610,21.82,78423.77,66.3,0.48215,0.00028,25.87061]
[1777665559343,21.82,78424.85,66.3,0.48245,0.00028,25.87184]
[1777665560795,21.82,78424.61,66.3,0.48239,0.00028,25.87157]
[1777665561457,21.82,78421.35,66.3,0.48147,0.00028,25.86779]
[1777665561650,21.82,78421.35,66.3,0.48147,0.00028,25.86779]
[1777665561785,21.82,78413.87,66.3,0.47936,0.00028,25.85862]
[1777665563095,21.82,78410.51,66.3,0.47842,0.00028,25.85427]
[1777665568834,21.82,78415.39,66.3,0.4798,0.00028,25.86056]
[1777665573869,21.83,78415.54,66.3,0.47984,0.00028,25.85715]
[1777665579046,21.83,78417.41,66.3,0.48037,0.00028,25.85948]
[1777665580299,21.83,78418.12,66.3,0.48057,0.00028,25.86035]
[1777665580986,21.83,78415.76,66.3,0.4799,0.00028,25.85744]
[1777665582072,21.83,78415.09,66.3,0.47972,0.00028,25.8566]
[1777665582104,21.83,78415.09,66.3,0.47972,0.00028,25.8566]
[1777665582656,21.83,78405.12,66.3,0.47691,0.00028,25.84342]
[1777665585076,21.83,78400.63,66.3,0.47565,0.00028,25.83707]
[1777665585138,21.83,78400.63,66.3,0.47565,0.00028,25.83707]
[1777665585157,21.83,78400.63,66.3,0.47565,0.00028,25.83707]
[1777665585266,21.83,78400.63,66.3,0.47565,0.00028,25.83707]
[1777665586048,21.83,78401.24,66.3,0.47583,0.00028,25.83796]
[1777665586149,21.83,78401.24,66.3,0.47583,0.00028,25.83796]
[1777665586196,21.83,78401.24,66.3,0.47583,0.00028,25.83796]
[1777665586255,21.83,78397.61,66.3,0.47481,0.00028,25.83267]
[1777665587324,21.83,78397.61,66.3,0.47481,0.00028,25.83267]
[1777665587423,21.84,78390.38,66.3,0.47278,0.00028,25.82163]
[1777665592154,21.84,78389.18,66.3,0.47245,0.00028,25.81976]
[1777665592265,21.84,78389.18,66.3,0.47245,0.00028,25.81976]
[1777665593688,21.84,78388.85,66.3,0.47235,0.00028,25.81924]
[1777665593734,21.84,78388.85,66.3,0.47235,0.00028,25.81924]
[1777665593741,21.84,78388.85,66.3,0.47235,0.00028,25.81924]
[1777665593751,21.84,78388.85,66.3,0.47235,0.00028,25.81924]
[1777665593751,21.84,78388.85,66.3,0.47235,0.00028,25.81924]
[1777665594366,21.84,78387.61,66.3,0.47201,0.00028,25.81727]
[1777665594511,21.84,78376.02,66.3,0.46875,0.00028,25.79775]
[1777665595125,21.84,78376.02,66.3,0.46875,0.00028,25.79775]
[1777665595295,21.84,78376.02,66.3,0.46875,0.00028,25.79775]
[1777665595814,21.84,78376.02,66.3,0.46875,0.00028,25.79775]
[1777665595842,21.84,78369.13,66.3,0.46682,0.00028,25.78535]
[1777665595910,21.84,78369.13,66.3,0.46682,0.00028,25.78535]
[1777665596066,21.84,78369.13,66.3,0.46682,0.00028,25.78535]
[1777665596431,21.84,78369.13,66.3,0.46682,0.00028,25.78535]
[1777665597743,21.84,78363.78,66.3,0.46532,0.00028,25.77529]
[1777665597894,21.84,78362.1,66.3,0.46485,0.00028,25.77206]
[1777665598310,21.84,78362.1,66.3,0.46485,0.00028,25.77206]
[1777665598577,21.84,78362.1,66.3,0.46485,0.00028,25.77206]
[1777665600149,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600320,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600330,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600379,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600444,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600778,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600778,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600830,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600862,21.84,78362.47,66.3,0.46495,0.00028,25.77278]
[1777665600797,21.84,78363.06,66.3,0.46512,0.00028,25.77392]
[1777665601006,21.84,78363.06,66.3,0.46512,0.00028,25.77392]
[1777665601236,21.84,78363.06,66.3,0.46512,0.00028,25.77392]
[1777665601267,21.84,78363.06,66.3,0.46512,0.00028,25.77392]
[1777665601284,21.84,78363.06,66.3,0.46512,0.00028,25.77392]
[1777665601635,21.84,78363.06,66.3,0.46512,0.00028,25.77392]
[1777665601863,21.84,78373.64,66.3,0.46808,0.00028,25.79354]
[1777665602295,21.84,78373.64,66.3,0.46808,0.00028,25.79354]
[1777665602334,21.84,78373.64,66.3,0.46808,0.00028,25.79354]
[1777665602675,21.84,78385.95,66.3,0.47154,0.00028,25.81457]
[1777665604499,21.84,78387.65,66.3,0.47202,0.00028,25.81733]
[1777665605522,21.84,78387.79,66.3,0.47206,0.00028,25.81756]
[1777665610423,21.85,78393.64,66.3,0.47371,0.00028,25.82678]
[1777665612604,21.85,78397.47,66.3,0.47479,0.00028,25.83256]
[1777665617646,21.85,78398.03,66.3,0.47495,0.00028,25.83341]
[1777665617650,21.85,78398.03,66.3,0.47495,0.00028,25.83341]
[1777665617655,21.85,78398.03,66.3,0.47495,0.00028,25.83341]
[1777665617666,21.85,78398.03,66.3,0.47495,0.00028,25.83341]
[1777665617691,21.85,78398.03,66.3,0.47495,0.00028,25.83341]
[1777665618276,21.86,78398.37,66.3,0.47505,0.00028,25.83392]
[1777665618303,21.86,78398.37,66.3,0.47505,0.00028,25.83392]
[1777665618663,21.86,78398.37,66.3,0.47505,0.00028,25.83392]
[1777665618868,21.86,78411.51,66.3,0.47874,0.00028,25.85213]
[1777665619424,21.86,78411.51,66.3,0.47874,0.00028,25.85213]
[1777665623272,21.86,78413.15,66.3,0.4792,0.00028,25.85425]
[1777665623599,21.86,78413.15,66.3,0.4792,0.00028,25.85425]
[1777665623635,21.86,78413.15,66.3,0.4792,0.00028,25.85425]
[1777665624576,21.86,78411.54,66.3,0.47875,0.00028,25.85217]
[1777665624592,21.86,78411.54,66.3,0.47875,0.00028,25.85217]
[1777665625850,21.86,78408.29,66.3,0.47784,0.00028,25.84788]
[1777665625608,21.86,78398.15,66.3,0.47499,0.00028,25.83361]
[1777665626883,21.86,78398.15,66.3,0.47499,0.00028,25.83361]
[1777665626912,21.86,78391.25,66.3,0.47306,0.00028,25.82315]
[1777665627019,21.86,78391.25,66.3,0.47306,0.00028,25.82315]
[1777665627792,21.86,78391.25,66.3,0.47306,0.00028,25.82315]
[1777665633293,21.87,78391.94,66.3,0.47326,0.00028,25.82066]
[1777665637023,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637024,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637363,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637392,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637430,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637483,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637622,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637670,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637735,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637828,21.87,78391.96,66.3,0.47327,0.00028,25.82071]
[1777665637929,21.87,78391.71,66.3,0.4732,0.00028,25.82033]
[1777665638927,21.87,78382.47,66.3,0.47061,0.00028,25.80544]
[1777665639266,21.87,78382.47,66.3,0.47061,0.00028,25.80544]
[1777665639335,21.87,78379.54,66.3,0.46979,0.00028,25.8005]
[1777665640587,21.87,78379.54,66.3,0.46979,0.00028,25.8005]
[1777665640688,21.87,78381.67,66.3,0.47038,0.00028,25.80409]
[1777665641425,21.87,78381.67,66.3,0.47038,0.00028,25.80409]
[1777665641458,21.87,78381.67,66.3,0.47038,0.00028,25.80409]
[1777665641520,21.87,78381.34,66.3,0.47028,0.00028,25.80352]
[1777665647391,21.86,78381.62,66.3,0.47036,0.00028,25.80396]
[1777665652427,21.86,78381.14,66.3,0.47021,0.00028,25.80312]
[1777665653858,21.86,78381.14,66.3,0.47021,0.00028,25.80312]
[1777665655709,21.86,78381.38,66.3,0.47028,0.00028,25.80351]
[1777665655730,21.86,78381.38,66.3,0.47028,0.00028,25.80351]
[1777665655762,21.86,78381.38,66.3,0.47028,0.00028,25.80351]
[1777665655805,21.86,78381.85,66.3,0.47041,0.00028,25.8043]
[1777665656455,21.86,78374.67,66.3,0.46839,0.00028,25.79189]
[1777665660804,21.86,78370.22,66.3,0.46715,0.00028,25.78388]
[1777665660844,21.86,78370.22,66.3,0.46715,0.00028,25.78388]
[1777665660906,21.86,78371.74,66.3,0.46757,0.00028,25.78666]
[1777665662438,21.86,78376.31,66.3,0.46885,0.00028,25.79479]
[1777665665728,21.85,78381.0,66.3,0.47017,0.00028,25.80284]
[1777665668474,21.85,78374.41,66.3,0.46832,0.00028,25.79141]
[1777665671608,21.85,78371.39,66.3,0.46747,0.00028,25.786]
[1777665671703,21.85,78371.39,66.3,0.46747,0.00028,25.786]
[1777665671804,21.85,78363.06,66.3,0.46513,0.00028,25.77044]
[1777665672440,21.85,78363.06,66.3,0.46513,0.00028,25.77044]
[1777665676401,21.85,78360.5,66.3,0.46442,0.00028,25.76549]
[1777665678245,21.85,78360.52,66.3,0.46442,0.00028,25.76553]
[1777665683647,21.85,78354.4,66.3,0.46271,0.00028,25.75334]
[1777665684867,21.85,78354.4,66.3,0.46271,0.00028,25.75334]
[1777665690698,21.85,78357.36,66.3,0.46354,0.00028,25.75929]
[1777665695733,21.85,78356.47,66.3,0.46328,0.00028,25.75389]
[1777665700768,21.85,78355.52,66.3,0.46301,0.00028,25.75198]
[1777665705212,21.85,78355.9,66.3,0.46312,0.00028,25.75275]
[1777665705300,21.85,78355.9,66.3,0.46312,0.00028,25.75275]
[1777665705312,21.85,78355.9,66.3,0.46312,0.00028,25.75275]
[1777665705706,21.85,78355.9,66.3,0.46312,0.00028,25.75275]
[1777665710102,21.86,78359.69,66.3,0.46419,0.00028,25.7603]
[1777665710838,21.86,78359.65,66.3,0.46418,0.00028,25.76023]
[1777665716880,21.86,78359.47,66.3,0.46413,0.00028,25.75993]
[1777665721915,21.86,78362.0,66.3,0.46485,0.00028,25.76491]
[1777665726952,21.87,78360.38,66.3,0.46441,0.00028,25.76181]
[1777665731987,21.87,78359.08,66.3,0.46405,0.00028,25.75932]
[1777665733228,21.87,78358.68,66.3,0.46394,0.00028,25.75854]
[1777665733232,21.87,78358.68,66.3,0.46394,0.00028,25.75854]
[1777665736159,21.88,78356.35,66.3,0.46329,0.00028,25.75394]
[1777665736167,21.88,78356.35,66.3,0.46329,0.00028,25.75394]
[1777665736407,21.88,78356.35,66.3,0.46329,0.00028,25.75394]
[1777665736516,21.88,78356.35,66.3,0.46329,0.00028,25.75394]
[1777665736791,21.88,78356.35,66.3,0.46329,0.00028,25.75394]
[1777665737024,21.88,78349.23,66.3,0.4613,0.00028,25.73938]
[1777665744075,21.88,78347.44,66.3,0.46081,0.00028,25.73565]
[1777665747107,21.88,78348.15,66.3,0.46101,0.00028,25.73715]
[1777665747111,21.88,78348.15,66.3,0.46101,0.00028,25.73715]
[1777665747898,21.88,78348.15,66.3,0.46101,0.00028,25.73715]
[1777665747908,21.88,78350.12,66.3,0.46156,0.00028,25.74128]
[1777665753138,21.88,78353.73,66.3,0.46256,0.00028,25.74509]
[1777665755091,21.88,78354.18,66.3,0.46269,0.00028,25.74601]
[1777665755118,21.88,78354.18,66.3,0.46269,0.00028,25.74601]
[1777665755942,21.88,78354.18,66.3,0.46269,0.00028,25.74601]
[1777665756123,21.88,78357.01,66.3,0.46348,0.00028,25.7517]
[1777665761109,21.88,78354.08,66.3,0.46266,0.00028,25.74581]
[1777665766229,21.88,78356.23,66.3,0.46327,0.00028,25.75015]
[1777665768113,21.88,78356.23,66.3,0.46327,0.00028,25.75015]
[1777665768192,21.88,78356.23,66.3,0.46327,0.00028,25.75015]
[1777665768317,21.88,78356.23,66.3,0.46327,0.00028,25.75015]
[1777665768395,21.88,78351.53,66.3,0.46195,0.00028,25.7406]
[1777665769164,21.88,78351.53,66.3,0.46195,0.00028,25.7406]
[1777665769544,21.88,78344.42,66.3,0.45996,0.00028,25.72562]
[1777665770097,21.88,78344.42,66.3,0.45996,0.00028,25.72562]
[1777665771134,21.88,78343.04,66.3,0.45957,0.00028,25.72264]
[1777665776301,21.88,78340.86,66.3,0.45896,0.00028,25.71786]
[1777665781336,21.88,78345.46,66.3,0.46025,0.00028,25.72782]
[1777665784034,21.88,78344.29,66.3,0.45992,0.00028,25.72531]
[1777665784357,21.88,78345.16,66.3,0.46016,0.00028,25.72718]
[1777665790399,21.88,78344.82,66.3,0.46007,0.00028,25.72645]
[1777665795434,21.88,78346.87,66.3,0.46064,0.00028,25.73082]
[1777665800469,21.88,78346.99,66.3,0.46067,0.00028,25.73107]
[1777665803891,21.88,78347.36,66.3,0.46078,0.00028,25.73185]
[1777665804917,21.88,78347.36,66.3,0.46078,0.00028,25.73185]
[1777665804958,21.88,78356.61,66.3,0.46337,0.00028,25.75087]
[1777665810539,21.88,78358.73,66.3,0.46395,0.00028,25.75504]
[1777665815523,21.87,78354.1,66.3,0.46264,0.00028,25.74213]
[1777665815872,21.87,78354.1,66.3,0.46264,0.00028,25.74213]
[1777665821264,21.87,78354.83,66.3,0.46284,0.00028,25.74357]
[1777665821615,21.87,78354.83,66.3,0.46284,0.00028,25.74357]
[1777665826650,21.87,78355.22,66.3,0.46295,0.00028,25.74432]
[1777665831686,21.87,78355.18,66.3,0.46293,0.00028,25.74421]
[1777665837728,21.86,78355.28,66.3,0.46295,0.00028,25.74437]
[1777665842763,21.86,78355.32,66.3,0.46296,0.00028,25.74442]
[1777665847798,21.86,78355.46,66.3,0.46299,0.00028,25.74467]
[1777665852834,21.85,78353.41,66.3,0.46241,0.00028,25.74049]
[1777665857869,21.85,78352.34,66.3,0.46211,0.00028,25.73828]
[1777665862903,21.85,78353.13,66.3,0.46233,0.00028,25.73988]
[1777665866525,21.85,78354.12,66.3,0.4626,0.00028,25.74189]
[1777665866528,21.85,78354.12,66.3,0.4626,0.00028,25.74189]
[1777665866538,21.85,78354.12,66.3,0.4626,0.00028,25.74189]
[1777665868667,21.85,78356.69,66.3,0.46332,0.00028,25.74707]
[1777665868723,21.85,78356.69,66.3,0.46332,0.00028,25.74707]
[1777665868871,21.85,78356.69,66.3,0.46332,0.00028,25.74707]
[1777665869294,21.85,78360.49,66.3,0.46439,0.00028,25.75459]
[1777665869953,21.85,78369.71,66.3,0.46698,0.00028,25.77206]
[1777665874097,21.85,78369.61,66.3,0.46694,0.00028,25.76826]
[1777665877771,21.85,78370.66,66.3,0.46724,0.00028,25.77019]
[1777665877779,21.85,78370.66,66.3,0.46724,0.00028,25.77019]
[1777665877812,21.85,78370.66,66.3,0.46724,0.00028,25.77019]
[1777665878113,21.85,78371.49,66.3,0.46747,0.00028,25.7717]
[1777665879491,21.85,78371.74,66.3,0.46755,0.00028,25.77217]
[1777665879501,21.85,78371.74,66.3,0.46755,0.00028,25.77217]
[1777665880025,21.85,78371.67,66.3,0.46753,0.00028,25.77206]
[1777665885059,21.86,78370.71,66.3,0.46727,0.00028,25.77036]
[1777665886466,21.86,78370.71,66.3,0.46727,0.00028,25.77036]
[1777665886852,21.86,78370.71,66.3,0.46727,0.00028,25.77036]
[1777665886954,21.86,78370.71,66.3,0.46727,0.00028,25.77038]
[1777665892108,21.87,78371.26,66.3,0.46744,0.00028,25.77146]
[1777665897143,21.88,78371.22,66.3,0.46744,0.00028,25.77146]
[1777665900858,21.88,78370.99,66.3,0.46739,0.00028,25.77109]
[1777665900978,21.88,78370.99,66.3,0.46739,0.00028,25.77109]
[1777665900996,21.88,78370.99,66.3,0.46739,0.00028,25.77109]
[1777665901171,21.88,78365.89,66.3,0.46596,0.00028,25.76168]
[1777665901285,21.88,78365.89,66.3,0.46596,0.00028,25.76168]
[1777665901909,21.88,78365.89,66.3,0.46596,0.00028,25.76168]
[1777665902178,21.88,78353.78,66.3,0.46257,0.00028,25.73799]
[1777665902209,21.88,78353.78,66.3,0.46257,0.00028,25.73799]
[1777665905902,21.88,78350.97,66.3,0.46178,0.00028,25.73221]
[1777665911248,21.88,78353.26,66.3,0.46242,0.00028,25.7369]
[1777665917284,21.88,78351.94,66.3,0.46205,0.00028,25.73417]
[1777665919476,21.88,78352.01,66.3,0.46207,0.00028,25.73432]
[1777665921032,21.88,78353.3,66.3,0.46243,0.00028,25.73695]
[1777665926346,21.88,78350.96,66.3,0.46177,0.00028,25.73212]
[1777665931295,21.88,78348.96,66.3,0.4612,0.00028,25.72794]
[1777665934019,21.88,78345.71,66.3,0.46029,0.00028,25.71744]
[1777665935192,21.88,78344.81,66.3,0.46003,0.00028,25.71551]
[1777665939737,21.88,78345.19,66.3,0.46014,0.00028,25.71632]
[1777665942739,21.88,78342.46,66.3,0.45938,0.00028,25.71042]
[1777665942800,21.88,78342.46,66.3,0.45938,0.00028,25.71042]
[1777665943042,21.88,78341.84,66.3,0.4592,0.00028,25.70907]
[1777665943362,21.88,78341.84,66.3,0.4592,0.00028,25.70907]
[1777665949015,21.88,78332.33,66.3,0.45654,0.00028,25.68769]
[1777665954122,21.87,78327.95,66.3,0.45531,0.00028,25.67745]
[1777665958736,21.87,78328.32,66.3,0.45541,0.00028,25.67832]
[1777665964613,21.87,78331.14,66.3,0.4562,0.00028,25.68489]
[1777665968218,21.87,78332.36,66.3,0.45654,0.00028,25.68771]
[1777665977705,21.87,78336.68,66.3,0.45775,0.00028,25.69753]
[1777665982740,21.87,78336.21,66.3,0.45761,0.00028,25.69648]
[1777665984754,21.87,78342.19,66.3,0.45929,0.00028,25.70976]
[1777665986768,21.87,78335.93,66.3,0.45754,0.00028,25.69585]
[1777665987671,21.87,78335.93,66.3,0.45754,0.00028,25.69585]
[1777665987686,21.87,78335.93,66.3,0.45754,0.00028,25.69585]
[1777665992810,21.87,78334.04,66.3,0.457,0.00028,25.68793]
[1777665993854,21.87,78334.04,66.3,0.457,0.00028,25.68793]
[1777665993879,21.87,78334.04,66.3,0.457,0.00028,25.68793]
[1777665999859,21.87,78330.31,66.3,0.45595,0.00028,25.6793]
[1777666004910,21.87,78330.4,66.3,0.45598,0.00028,25.6795]
[1777666012950,21.87,78329.8,66.3,0.45581,0.00028,25.67807]
[1777666018993,21.87,78330.05,66.3,0.45587,0.00028,25.67863]
[1777666022014,21.87,78323.36,66.3,0.454,0.00028,25.66269]
[1777666030070,21.87,78325.2,66.3,0.45451,0.00028,25.66713]
[1777666032428,21.87,78325.13,66.3,0.45449,0.00028,25.66696]
[1777666033545,21.87,78321.69,66.3,0.45353,0.00028,25.65863]
[1777666035869,21.87,78319.53,66.3,0.45293,0.00028,25.65333]
[1777666035916,21.87,78319.53,66.3,0.45293,0.00028,25.65333]
[1777666036809,21.87,78318.06,66.3,0.45252,0.00028,25.64968]
[1777666036941,21.87,78318.06,66.3,0.45252,0.00028,25.64968]
[1777666037194,21.87,78318.06,66.3,0.45252,0.00028,25.64968]
[1777666037294,21.87,78307.24,66.3,0.44949,0.00028,25.62202]
[1777666043551,21.87,78304.11,66.3,0.44862,0.00028,25.61379]
[1777666046201,21.87,78309.88,66.3,0.45024,0.00028,25.62897]
[1777666046209,21.87,78309.88,66.3,0.45024,0.00028,25.62897]
[1777666046218,21.87,78309.88,66.3,0.45024,0.00028,25.62897]
[1777666046302,21.87,78312.52,66.3,0.45097,0.00028,25.63576]
[1777666052271,21.87,78313.56,66.3,0.45127,0.00028,25.63845]
[1777666052336,21.87,78313.56,66.3,0.45127,0.00028,25.63845]
[1777666053559,21.87,78310.28,66.3,0.45035,0.00028,25.62644]
[1777666054330,21.87,78310.28,66.3,0.45035,0.00028,25.62644]
[1777666054340,21.87,78307.85,66.3,0.44967,0.00028,25.62013]
[1777666060280,21.88,78307.27,66.3,0.44951,0.00028,25.61866]
[1777666065315,21.88,78313.75,66.3,0.45133,0.00028,25.6354]
[1777666072363,21.88,78312.56,66.3,0.45099,0.00028,25.63236]
[1777666076018,21.88,78312.54,66.3,0.45099,0.00028,25.63231]
[1777666076056,21.88,78312.54,66.3,0.45099,0.00028,25.63231]
[1777666076185,21.88,78312.51,66.3,0.45098,0.00028,25.63223]
[1777666078389,21.88,78316.71,66.3,0.45215,0.00028,25.64287]
[1777666082863,21.88,78317.2,66.3,0.4523,0.00028,25.64413]
[1777666083040,21.88,78317.2,66.3,0.4523,0.00028,25.64413]
[1777666083441,21.88,78326.44,66.3,0.45488,0.00028,25.66669]
[1777666084650,21.88,78326.44,66.3,0.45488,0.00028,25.66669]
[1777666091086,21.88,78326.3,66.3,0.45485,0.00028,25.66637]
[1777666091188,21.88,78326.3,66.3,0.45485,0.00028,25.66637]
[1777666097234,21.88,78329.36,66.3,0.4557,0.00028,25.67361]
[1777666101156,21.88,78329.37,66.3,0.45571,0.00028,25.67363]
[1777666101165,21.88,78329.37,66.3,0.45571,0.00028,25.67363]
[1777666106602,21.88,78329.24,66.3,0.45567,0.00028,25.67332]
[1777666109397,21.88,78327.87,66.3,0.45529,0.00028,25.6701]
[1777666109418,21.88,78327.92,66.3,0.4553,0.00028,25.67021]
[1777666114658,21.88,78326.82,66.3,0.45498,0.00028,25.66398]
[1777666119693,21.88,78321.66,66.3,0.45354,0.00028,25.65156]
[1777666123322,21.88,78321.63,66.3,0.45353,0.00028,25.65149]
[1777666123529,21.88,78320.79,66.3,0.4533,0.00028,25.64944]
[1777666123721,21.88,78311.62,66.3,0.45074,0.00028,25.62643]
[1777666125031,21.88,78311.62,66.3,0.45074,0.00028,25.62643]
[1777666125915,21.88,78310.03,66.3,0.45029,0.00028,25.62234]
[1777666125924,21.88,78310.03,66.3,0.45029,0.00028,25.62234]
[1777666125998,21.88,78309.81,66.3,0.45023,0.00028,25.62178]
[1777666127877,21.88,78309.81,66.3,0.45023,0.00028,25.62178]
[1777666134797,21.88,78309.21,66.3,0.45007,0.00028,25.62023]
[1777666136230,21.88,78309.21,66.3,0.45007,0.00028,25.62023]
[1777666136315,21.88,78309.21,66.3,0.45007,0.00028,25.62023]
[1777666141847,21.89,78311.52,66.3,0.45072,0.00028,25.62628]
[1777666146678,21.89,78309.18,66.3,0.45007,0.00028,25.62029]
[1777666146722,21.89,78309.18,66.3,0.45007,0.00028,25.62029]
[1777666151917,21.89,78313.6,66.3,0.45132,0.00028,25.63172]
[1777666155061,21.89,78314.55,66.3,0.45159,0.00028,25.63415]
[1777666160950,21.9,78313.73,66.3,0.45137,0.00028,25.63214]
[1777666168029,21.9,78310.92,66.3,0.4506,0.00028,25.62508]
[1777666173065,21.91,78311.49,66.3,0.45076,0.00028,25.62298]
[1777666180114,21.91,78311.61,66.3,0.4508,0.00028,25.62338]
[1777666181599,21.91,78311.65,66.3,0.45081,0.00028,25.6235]
[1777666185743,21.91,78311.91,66.3,0.45089,0.00028,25.62422]
[1777666186156,21.91,78316.89,66.3,0.45229,0.00028,25.63681]
[1777666191192,21.92,78315.03,66.3,0.45177,0.00028,25.63216]
[1777666196227,21.92,78314.67,66.3,0.45167,0.00028,25.63127]
[1777666201261,21.92,78314.63,66.3,0.45166,0.00028,25.63119]
[1777666205299,21.92,78312.73,66.3,0.45113,0.00028,25.62638]
[1777666210325,21.92,78308.92,66.3,0.45007,0.00028,25.61662]
[1777666215360,21.92,78307.87,66.3,0.44978,0.00028,25.61393]
[1777666216264,21.92,78307.87,66.3,0.44978,0.00028,25.61393]
[1777666216432,21.92,78301.09,66.3,0.44789,0.00028,25.59598]
[1777666222415,21.92,78305.8,66.3,0.44921,0.00028,25.6085]
[1777666224316,21.92,78305.8,66.3,0.44921,0.00028,25.6085]
[1777666224398,21.92,78305.8,66.3,0.44921,0.00028,25.6085]
[1777666227033,21.92,78312.07,66.3,0.45096,0.00028,25.62478]
[1777666232487,21.92,78312.25,66.3,0.451,0.00028,25.62163]
[1777666237522,21.92,78311.72,66.3,0.45086,0.00028,25.62029]
[1777666242558,21.92,78315.5,66.3,0.45191,0.00028,25.62988]
[1777666247592,21.92,78314.98,66.3,0.45177,0.00028,25.62858]
[1777666253196,21.92,78315.35,66.3,0.45187,0.00028,25.62951]
[1777666253199,21.92,78315.35,66.3,0.45187,0.00028,25.62951]
[1777666254937,21.92,78313.11,66.3,0.45125,0.00028,25.62386]
[1777666260683,21.93,78305.46,66.3,0.44912,0.00028,25.6041]
[1777666262437,21.93,78305.46,66.3,0.44912,0.00028,25.6041]
[1777666272767,21.92,78304.27,66.3,0.44878,0.00028,25.60092]
[1777666277802,21.92,78305.7,66.3,0.44918,0.00028,25.60468]
[1777666282846,21.92,78304.52,66.3,0.44885,0.00028,25.60156]
[1777666286483,21.92,78303.13,66.3,0.44846,0.00028,25.59786]
[1777666286506,21.92,78303.13,66.3,0.44846,0.00028,25.59786]
[1777666290834,21.92,78301.76,66.3,0.44808,0.00028,25.59418]
[1777666291341,21.92,78301.76,66.3,0.44808,0.00028,25.59418]
[1777666292248,21.92,78302.44,66.3,0.44825,0.00028,25.59235]
[1777666292832,21.92,78302.59,66.3,0.4483,0.00028,25.59273]
[1777666297942,21.92,78301.46,66.3,0.44797,0.00028,25.58964]
[1777666302976,21.92,78301.82,66.3,0.44807,0.00028,25.59055]
[1777666308012,21.91,78301.17,66.3,0.44788,0.00028,25.58875]
[1777666308634,21.91,78301.17,66.3,0.44788,0.00028,25.58875]
[1777666308642,21.91,78301.17,66.3,0.44788,0.00028,25.58875]
[1777666313668,21.91,78296.14,66.3,0.44647,0.00028,25.57501]
[1777666313684,21.91,78296.14,66.3,0.44647,0.00028,25.57501]
[1777666317075,21.91,78295.82,66.3,0.44638,0.00028,25.57409]
[1777666321922,21.91,78295.86,66.3,0.44638,0.00028,25.57417]
[1777666321930,21.91,78295.86,66.3,0.44638,0.00028,25.57417]
[1777666322020,21.91,78295.86,66.3,0.44638,0.00028,25.57416]
[1777666327146,21.91,78296.69,66.3,0.44661,0.00028,25.5764]
[1777666332160,21.9,78296.9,66.3,0.44666,0.00028,25.57693]
[1777666332167,21.9,78296.9,66.3,0.44666,0.00028,25.57693]
[1777666333296,21.9,78297.01,66.3,0.44669,0.00028,25.57722]
[1777666336190,21.9,78296.83,66.3,0.44664,0.00028,25.5767]
[1777666336409,21.9,78296.83,66.3,0.44664,0.00028,25.5767]
[1777666337216,21.9,78303.72,66.3,0.44856,0.00028,25.59531]
[1777666337873,21.9,78303.72,66.3,0.44856,0.00028,25.59531]
[1777666341349,21.9,78305.24,66.3,0.44898,0.00028,25.59929]
[1777666341354,21.9,78305.24,66.3,0.44898,0.00028,25.59929]
[1777666347286,21.9,78302.51,66.3,0.44821,0.00028,25.59197]
[1777666347931,21.9,78302.51,66.3,0.44821,0.00028,25.59197]
[1777666353912,21.9,78304.04,66.3,0.44862,0.00028,25.5924]
[1777666359369,21.89,78303.53,66.3,0.44847,0.00028,25.59098]
[1777666364405,21.89,78302.38,66.3,0.44815,0.00028,25.58788]
[1777666372461,21.89,78303.17,66.3,0.44837,0.00028,25.58996]
[1777666379510,21.89,78303.64,66.3,0.4485,0.00028,25.5912]
[1777666384545,21.89,78303.42,66.3,0.44843,0.00028,25.5906]
[1777666385547,21.89,78303.42,66.3,0.44843,0.00028,25.5906]
[1777666385616,21.89,78303.42,66.3,0.44843,0.00028,25.5906]
[1777666385658,21.89,78303.42,66.3,0.44843,0.00028,25.5906]
[1777666387566,21.89,78295.29,66.3,0.44616,0.00028,25.56846]
[1777666392601,21.89,78294.97,66.3,0.44607,0.00028,25.56752]
[1777666394755,21.88,78296.12,66.3,0.44638,0.00028,25.57068]
[1777666400657,21.88,78296.98,66.3,0.44662,0.00028,25.57298]
[1777666405692,21.88,78296.86,66.3,0.44657,0.00028,25.57259]
[1777666410730,21.88,78296.36,66.3,0.44643,0.00028,25.57115]
[1777666419793,21.87,78292.65,66.3,0.44537,0.00028,25.55709]
[1777666423670,21.87,78292.65,66.3,0.44537,0.00028,25.55709]
[1777666423707,21.87,78292.65,66.3,0.44537,0.00028,25.55709]
[1777666424148,21.87,78292.66,66.3,0.44537,0.00028,25.55709]
[1777666430203,21.87,78289.38,66.3,0.44445,0.00028,25.54776]
[1777666435341,21.87,78289.19,66.3,0.44439,0.00028,25.54719]
[1777666436111,21.87,78289.19,66.3,0.44439,0.00028,25.54716]
[1777666437510,21.87,78289.22,66.3,0.4444,0.00028,25.54724]
[1777666438754,21.87,78289.97,66.3,0.44461,0.00028,25.54936]
[1777666445975,21.86,78286.43,66.3,0.44361,0.00028,25.53916]
[1777666449764,21.86,78286.43,66.3,0.44361,0.00028,25.53916]
[1777666449815,21.86,78286.43,66.3,0.44361,0.00028,25.53916]
[1777666455039,21.86,78290.68,66.3,0.44479,0.00028,25.55124]
[1777666460074,21.86,78290.83,66.3,0.44483,0.00028,25.55161]
[1777666465109,21.86,78290.73,66.3,0.44479,0.00028,25.55126]
[1777666470144,21.85,78290.81,66.3,0.44481,0.00028,25.55142]
[1777666475179,21.85,78290.73,66.3,0.44477,0.00028,25.54749]
[1777666480214,21.85,78289.78,66.3,0.44449,0.00028,25.54471]
[1777666485249,21.85,78289.81,66.3,0.44449,0.00028,25.54473]
[1777666491291,21.84,78290.53,66.3,0.44468,0.00028,25.54668]
[1777666497333,21.84,78290.54,66.3,0.44468,0.00028,25.54662]
[1777666500430,21.84,78290.61,66.3,0.44469,0.00028,25.5468]
[1777666501454,21.84,78290.61,66.3,0.44469,0.00028,25.54677]
[1777666501532,21.84,78297.87,66.3,0.44672,0.00028,25.56706]
[1777666502547,21.84,78297.87,66.3,0.44672,0.00028,25.56706]
[1777666502598,21.84,78297.87,66.3,0.44672,0.00028,25.56706]
[1777666503375,21.84,78287.86,66.3,0.44392,0.00028,25.53891]
[1777666505185,21.84,78285.24,66.3,0.44319,0.00028,25.53132]
[1777666510424,21.84,78283.99,66.3,0.44284,0.00028,25.52765]
[1777666515504,21.83,78283.31,66.3,0.44264,0.00028,25.52561]
[1777666521501,21.83,78282.7,66.3,0.44245,0.00028,25.52365]
[1777666526540,21.82,78282.05,66.3,0.44226,0.00028,25.5216]
[1777666532907,21.82,78281.94,66.3,0.44222,0.00028,25.52122]
[1777666534946,21.82,78281.83,66.3,0.44216,0.00028,25.51708]
[1777666535326,21.82,78281.83,66.3,0.44216,0.00028,25.51708]
[1777666535333,21.82,78281.83,66.3,0.44216,0.00028,25.51708]
[1777666537899,21.81,78276.74,66.3,0.44072,0.00028,25.50173]
[1777666538714,21.81,78276.74,66.3,0.44072,0.00028,25.50173]
[1777666538752,21.81,78276.74,66.3,0.44072,0.00028,25.50173]
[1777666538809,21.81,78276.74,66.3,0.44072,0.00028,25.50173]
[1777666538834,21.81,78276.74,66.3,0.44072,0.00028,25.50173]
[1777666538791,21.81,78277.4,66.3,0.44091,0.00028,25.50373]
[1777666540100,21.81,78272.04,66.3,0.43941,0.00028,25.48743]
[1777666545675,21.82,78269.3,66.3,0.43866,0.00028,25.47908]
[1777666545860,21.82,78269.3,66.3,0.43866,0.00028,25.47908]
[1777666548797,21.82,78269.85,66.3,0.43882,0.00028,25.48083]
[1777666555823,21.82,78267.65,66.3,0.43822,0.00028,25.47413]
[1777666555853,21.82,78258.83,66.3,0.43576,0.00028,25.44602]
[1777666561787,21.82,78259.04,66.3,0.43582,0.00028,25.44674]
[1777666566822,21.83,78266.26,66.3,0.43784,0.00028,25.46983]
[1777666568948,21.83,78266.58,66.3,0.43793,0.00028,25.47083]
[1777666575886,21.82,78266.58,66.3,0.43792,0.00028,25.47078]
[1777666581928,21.82,78268.33,66.3,0.43841,0.00028,25.47623]
[1777666586965,21.82,78267.89,66.3,0.43828,0.00028,25.47483]
[1777666600056,21.82,78268.59,66.3,0.43846,0.00028,25.47329]
[1777666601652,21.82,78268.59,66.3,0.43846,0.00028,25.47329]
[1777666601659,21.82,78268.59,66.3,0.43846,0.00028,25.47327]
[1777666610126,21.82,78274.58,66.3,0.44013,0.00028,25.49173]
[1777666615271,21.82,78274.77,66.3,0.44018,0.00028,25.4923]
[1777666621203,21.82,78279.97,66.3,0.44164,0.00028,25.50798]
[1777666626238,21.82,78279.98,66.3,0.44164,0.00028,25.50802]
[1777666627333,21.82,78279.98,66.3,0.44164,0.00028,25.50802]
[1777666633287,21.82,78279.79,66.3,0.44158,0.00028,25.50737]
[1777666636714,21.81,78279.4,66.3,0.44147,0.00028,25.5062]
[1777666639620,21.81,78274.27,66.3,0.44003,0.00028,25.49061]
[1777666639694,21.81,78274.34,66.3,0.44004,0.00028,25.49079]
[1777666640297,21.81,78274.34,66.3,0.44004,0.00028,25.49079]
[1777666640336,21.81,78268.06,66.3,0.43829,0.00028,25.47138]
[1777666645371,21.81,78263.86,66.3,0.43711,0.00028,25.45811]
[1777666650406,21.81,78264.05,66.3,0.43717,0.00028,25.4587]
[1777666655096,21.81,78263.58,66.3,0.43702,0.00028,25.45355]
[1777666656313,21.81,78266.99,66.3,0.43798,0.00028,25.46435]
[1777666657295,21.81,78269.86,66.3,0.43878,0.00028,25.47332]
[1777666662490,21.81,78262.52,66.3,0.43673,0.00028,25.45017]
[1777666667526,21.81,78258.12,66.3,0.4355,0.00028,25.43595]
[1777666669640,21.81,78257.94,66.3,0.43545,0.00028,25.43536]
[1777666671561,21.81,78252.98,66.3,0.43406,0.00028,25.41903]
[1777666674762,21.81,78253.53,66.3,0.43421,0.00028,25.42084]
[1777666674788,21.81,78253.53,66.3,0.43421,0.00028,25.42084]
[1777666676224,21.81,78253.64,66.3,0.43424,0.00028,25.42117]
[1777666681264,21.81,78251.22,66.3,0.43356,0.00028,25.41307]
[1777666681742,21.81,78251.22,66.3,0.43356,0.00028,25.41307]
[1777666682841,21.81,78238.63,66.3,0.43004,0.00028,25.36997]
[1777666688016,21.81,78235.41,66.3,0.42914,0.00028,25.35862]
[1777666693707,21.8,78235.57,66.3,0.42917,0.00028,25.35898]
[1777666695721,21.8,78228.39,66.3,0.42716,0.00028,25.33316]
[1777666698742,21.8,78220.75,66.3,0.42504,0.00028,25.30512]
[1777666699269,21.8,78220.75,66.3,0.42504,0.00028,25.30512]
[1777666699359,21.8,78220.75,66.3,0.42504,0.00028,25.30512]
[1777666699666,21.8,78220.75,66.3,0.42504,0.00028,25.30512]
[1777666701111,21.8,78216.53,66.3,0.42387,0.00028,25.28937]
[1777666706799,21.81,78215.03,66.3,0.42348,0.00028,25.28401]
[1777666707893,21.81,78215.03,66.3,0.42348,0.00028,25.28401]
[1777666708674,21.81,78213.71,66.3,0.42311,0.00028,25.27904]
[1777666709236,21.81,78213.04,66.3,0.42293,0.00028,25.27654]
[1777666709247,21.81,78213.04,66.3,0.42293,0.00028,25.27654]
[1777666709292,21.81,78213.04,66.3,0.42293,0.00028,25.27654]
[1777666710135,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710161,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710183,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710508,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710631,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710681,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710687,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710708,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710785,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710867,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710881,21.81,78210.62,66.3,0.42226,0.00028,25.26732]
[1777666710953,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666711184,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666711254,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666711461,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666711478,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666711814,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666711959,21.81,78202.5,66.3,0.42001,0.00028,25.23576]
[1777666713146,21.81,78197.39,66.3,0.41857,0.00028,25.21174]
[1777666715526,21.81,78194.0,66.3,0.41763,0.00028,25.19806]
[1777666715529,21.81,78194.0,66.3,0.41763,0.00028,25.19806]
[1777666715543,21.81,78194.0,66.3,0.41763,0.00028,25.19806]
[1777666715619,21.81,78194.0,66.3,0.41763,0.00028,25.19806]
[1777666715786,21.81,78194.0,66.3,0.41763,0.00028,25.19806]
[1777666715803,21.81,78194.0,66.3,0.41763,0.00028,25.19806]
[1777666718043,21.81,78191.59,66.3,0.41696,0.00028,25.18822]
[1777666718221,21.81,78191.59,66.3,0.41696,0.00028,25.18822]
[1777666718232,21.81,78191.59,66.3,0.41696,0.00028,25.18822]
[1777666718298,21.81,78191.59,66.3,0.41696,0.00028,25.18822]
[1777666718889,21.81,78200.64,66.3,0.41947,0.00028,25.2246]
[1777666722272,21.81,78202.62,66.3,0.42001,0.00028,25.23237]
[1777666722283,21.81,78202.62,66.3,0.42001,0.00028,25.23237]
[1777666722295,21.81,78202.62,66.3,0.42001,0.00028,25.23237]
[1777666728018,21.81,78200.18,66.3,0.41933,0.00028,25.22263]
[1777666730266,21.8,78199.37,66.3,0.4191,0.00028,25.21936]
[1777666735625,21.8,78199.76,66.3,0.4192,0.00028,25.22081]
[1777666741052,21.8,78199.62,66.3,0.41915,0.00028,25.22013]
[1777666746088,21.8,78200.14,66.3,0.41929,0.00028,25.22211]
[1777666747792,21.8,78200.14,66.3,0.41929,0.00028,25.22211]
[1777666747824,21.8,78200.14,66.3,0.41929,0.00028,25.22211]
[1777666753137,21.8,78204.63,66.3,0.42053,0.00028,25.23974]
[1777666754076,21.8,78204.63,66.3,0.42053,0.00028,25.23974]
[1777666755854,21.8,78204.6,66.3,0.42052,0.00028,25.2396]
[1777666755854,21.8,78204.6,66.3,0.42052,0.00028,25.2396]
[1777666755871,21.8,78204.6,66.3,0.42052,0.00028,25.2396]
[1777666755905,21.8,78204.6,66.3,0.42052,0.00028,25.2396]
[1777666755957,21.8,78204.6,66.3,0.42052,0.00028,25.2396]
[1777666758629,21.8,78199.39,66.3,0.41907,0.00028,25.21897]
[1777666758671,21.8,78199.39,66.3,0.41907,0.00028,25.21897]
[1777666758692,21.8,78199.39,66.3,0.41907,0.00028,25.21897]
[1777666760259,21.8,78195.01,66.3,0.41785,0.00028,25.20138]
[1777666767236,21.79,78195.52,66.3,0.41799,0.00028,25.20336]
[1777666770161,21.79,78195.77,66.3,0.41806,0.00028,25.20434]
[1777666775292,21.79,78195.94,66.3,0.41809,0.00028,25.20136]
[1777666780326,21.79,78195.92,66.3,0.41809,0.00028,25.20131]
[1777666785362,21.8,78196.02,66.3,0.41812,0.00028,25.20175]
[1777666787786,21.8,78196.09,66.3,0.41814,0.00028,25.20204]
[1777666787800,21.8,78196.09,66.3,0.41814,0.00028,25.20204]
[1777666787825,21.8,78196.09,66.3,0.41814,0.00028,25.20204]
[1777666793418,21.8,78191.35,66.3,0.41683,0.00028,25.18283]
[1777666798453,21.8,78192.0,66.3,0.41701,0.00028,25.1855]
[1777666803488,21.8,78194.05,66.3,0.41758,0.00028,25.19383]
[1777666804205,21.8,78194.05,66.3,0.41758,0.00028,25.19383]
[1777666809530,21.8,78193.22,66.3,0.41735,0.00028,25.19051]
[1777666815515,21.8,78192.91,66.3,0.41727,0.00028,25.18929]
[1777666820611,21.8,78192.06,66.3,0.41704,0.00028,25.18589]
[1777666825646,21.8,78191.38,66.3,0.41685,0.00028,25.18317]
[1777666830681,21.8,78191.12,66.3,0.41678,0.00028,25.18217]
[1777666833994,21.8,78190.58,66.3,0.41662,0.00028,25.1763]
[1777666835465,21.8,78184.18,66.3,0.41485,0.00028,25.1499]
[1777666840751,21.8,78180.79,66.3,0.41392,0.00028,25.1358]
[1777666841738,21.8,78180.79,66.3,0.41392,0.00028,25.1358]
[1777666841783,21.8,78180.79,66.3,0.41392,0.00028,25.1358]
[1777666841985,21.8,78180.7,66.3,0.41389,0.00028,25.13544]
[1777666842298,21.8,78180.7,66.3,0.41389,0.00028,25.13544]
[1777666843818,21.8,78175.57,66.3,0.41247,0.00028,25.1137]
[1777666845072,21.8,78165.7,66.3,0.40975,0.00028,25.07099]
[1777666850821,21.81,78163.65,66.3,0.40919,0.00028,25.06216]
[1777666853494,21.81,78163.57,66.3,0.40917,0.00028,25.06187]
[1777666858185,21.81,78163.6,66.3,0.40919,0.00028,25.06212]
[1777666858295,21.81,78165.72,66.3,0.40978,0.00028,25.07148]
[1777666858310,21.81,78165.72,66.3,0.40978,0.00028,25.07148]
[1777666858497,21.81,78165.72,66.3,0.40978,0.00028,25.07148]
[1777666858877,21.81,78175.23,66.3,0.41241,0.00028,25.11268]
[1777666863912,21.81,78177.0,66.3,0.41291,0.00028,25.12032]
[1777666868466,21.81,78176.12,66.3,0.41267,0.00028,25.11664]
[1777666868475,21.81,78176.12,66.3,0.41267,0.00028,25.11664]
[1777666868489,21.81,78176.12,66.3,0.41267,0.00028,25.11664]
[1777666869294,21.81,78173.28,66.3,0.41188,0.00028,25.10452]
[1777666875581,21.81,78172.76,66.3,0.41174,0.00028,25.10232]
[1777666878375,21.82,78172.97,66.3,0.4118,0.00028,25.10328]
[1777666878384,21.82,78172.97,66.3,0.4118,0.00028,25.10328]
[1777666879018,21.82,78170.27,66.3,0.41106,0.00028,25.09164]
[1777666882796,21.82,78168.97,66.3,0.4107,0.00028,25.08608]
[1777666882901,21.82,78168.97,66.3,0.4107,0.00028,25.08608]
[1777666883032,21.82,78168.97,66.3,0.4107,0.00028,25.08608]
[1777666883124,21.82,78168.97,66.3,0.4107,0.00028,25.08608]
[1777666883139,21.82,78168.97,66.3,0.4107,0.00028,25.08608]
[1777666883192,21.82,78168.97,66.3,0.4107,0.00028,25.08608]
[1777666883141,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666883348,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666883380,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666883547,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666883618,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666883875,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666883999,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666884071,21.82,78166.92,66.3,0.41014,0.00028,25.07718]
[1777666884165,21.82,78113.06,66.3,0.39532,0.00027,24.82466]
[1777666884420,21.82,78113.06,66.3,0.39532,0.00027,24.82466]
[1777666884599,21.82,78113.06,66.3,0.39532,0.00027,24.82466]
[1777666884632,21.82,78113.06,66.3,0.39532,0.00027,24.82466]
[1777666884758,21.82,78113.06,66.3,0.39532,0.00027,24.82466]
[1777666884895,21.82,78113.06,66.3,0.39532,0.00027,24.82466]
[1777666885077,21.82,78096.35,66.3,0.39076,0.00027,24.73958]
[1777666885641,21.82,78096.35,66.3,0.39076,0.00027,24.73958]
[1777666885990,21.82,78096.35,66.3,0.39076,0.00027,24.73958]
[1777666888208,21.82,78097.18,66.3,0.39099,0.00027,24.74389]
[1777666889103,21.82,78095.27,66.3,0.39047,0.00027,24.73394]
[1777666891009,21.82,78094.88,66.3,0.39036,0.00027,24.7319]
[1777666893961,21.82,78099.53,66.3,0.39161,0.00027,24.75226]
[1777666895556,21.82,78100.25,66.3,0.39181,0.00027,24.75593]
[1777666896152,21.82,78095.23,66.3,0.39043,0.00027,24.72989]
[1777666901187,21.82,78089.65,66.3,0.38891,0.00027,24.70062]
[1777666906223,21.82,78089.55,66.3,0.38888,0.00027,24.70008]
[1777666909728,21.82,78089.03,66.3,0.38874,0.00027,24.69733]
[1777666909871,21.82,78089.03,66.3,0.38874,0.00027,24.69733]
[1777666910194,21.82,78089.02,66.3,0.38874,0.00027,24.69728]
[1777666911257,21.82,78096.43,66.3,0.39076,0.00027,24.73609]
[1777666914076,21.82,78096.3,66.3,0.39072,0.00027,24.73539]
[1777666917084,21.82,78095.68,66.3,0.39055,0.00027,24.73211]
[1777666922335,21.81,78096.75,66.3,0.39083,0.00027,24.7375]
[1777666927080,21.81,78096.44,66.3,0.39074,0.00027,24.73581]
[1777666932405,21.81,78096.64,66.3,0.39079,0.00027,24.73668]
[1777666937040,21.81,78096.8,66.3,0.39083,0.00027,24.73743]
[1777666937069,21.81,78096.8,66.3,0.39083,0.00027,24.73743]
[1777666937131,21.81,78096.12,66.3,0.39064,0.00027,24.73384]
[1777666937277,21.81,78096.12,66.3,0.39064,0.00027,24.73384]
[1777666937395,21.81,78096.12,66.3,0.39064,0.00027,24.73384]
[1777666938149,21.81,78096.12,66.3,0.39064,0.00027,24.73384]
[1777666938176,21.81,78100.06,66.3,0.39172,0.00027,24.75437]
[1777666938343,21.81,78100.06,66.3,0.39172,0.00027,24.75437]
[1777666938447,21.81,78103.41,66.3,0.39264,0.00027,24.77159]
[1777666939288,21.81,78103.41,66.3,0.39264,0.00027,24.77159]
[1777666940062,21.81,78103.41,66.3,0.39264,0.00027,24.77159]
[1777666944033,21.81,78105.57,66.3,0.39323,0.00027,24.78264]
[1777666944134,21.81,78105.22,66.3,0.39313,0.00027,24.78079]
[1777666950069,21.82,78107.12,66.3,0.39368,0.00027,24.7909]
[1777666951024,21.82,78107.3,66.3,0.39374,0.00027,24.79204]
[1777666951427,21.82,78112.23,66.3,0.39508,0.00027,24.81326]
[1777666951570,21.82,78112.23,66.3,0.39508,0.00027,24.81326]
[1777666952194,21.82,78112.23,66.3,0.39508,0.00027,24.81326]
[1777666952236,21.82,78121.75,66.3,0.39769,0.00027,24.86054]
[1777666952545,21.82,78128.68,66.3,0.39959,0.00027,24.89424]
[1777666955667,21.82,78131.39,66.3,0.40035,0.00027,24.90742]
[1777666956990,21.82,78138.45,66.3,0.4023,0.00028,24.94107]
[1777666959594,21.83,78144.98,66.3,0.4041,0.00028,24.97164]
[1777666961834,21.83,78145.92,66.3,0.40436,0.00028,24.97602]
[1777666962289,21.83,78145.92,66.3,0.40436,0.00028,24.97602]
[1777666969663,21.83,78154.99,66.3,0.40688,0.00028,25.01775]
[1777666974700,21.83,78154.97,66.3,0.40689,0.00028,25.01782]
[1777666977393,21.83,78155.18,66.3,0.40695,0.00028,25.01883]
[1777666982756,21.84,78155.55,66.3,0.40706,0.00028,25.02066]
[1777666987791,21.84,78158.33,66.3,0.40784,0.00028,25.03324]
[1777666992598,21.84,78156.84,66.3,0.40743,0.00028,25.02667]
[1777666992669,21.84,78156.84,66.3,0.40743,0.00028,25.02667]
[1777666992827,21.84,78154.81,66.3,0.40687,0.00028,25.01757]
[1777666997863,21.84,78153.5,66.3,0.40653,0.00028,25.01186]
[1777667002898,21.85,78152.4,66.3,0.40624,0.00028,25.00708]
[1777667007991,21.85,78152.74,66.3,0.40635,0.00028,25.00885]
[1777667013975,21.85,78150.47,66.3,0.40572,0.00028,24.99502]
[1777667019010,21.86,78150.13,66.3,0.40564,0.00028,24.99373]
[1777667024133,21.86,78148.89,66.3,0.40531,0.00028,24.98824]
[1777667024158,21.86,78148.89,66.3,0.40531,0.00028,24.98824]
[1777667024162,21.86,78148.89,66.3,0.40531,0.00028,24.98824]
[1777667024229,21.86,78148.86,66.3,0.40531,0.00028,24.98815]
[1777667024522,21.86,78148.86,66.3,0.40531,0.00028,24.98815]
[1777667025260,21.86,78144.69,66.3,0.40416,0.00027,24.96902]
[1777667026197,21.86,78144.69,66.3,0.40416,0.00027,24.96902]
[1777667028482,21.86,78144.4,66.3,0.40409,0.00027,24.96783]
[1777667034118,21.87,78144.66,66.3,0.40418,0.00027,24.96936]
[1777667039154,21.87,78144.52,66.3,0.40416,0.00027,24.96898]
[1777667044188,21.87,78145.22,66.3,0.40437,0.00027,24.97245]
[1777667049223,21.88,78144.45,66.3,0.40417,0.00027,24.96914]
[1777667054259,21.88,78143.38,66.3,0.4039,0.00027,24.96445]
[1777667059294,21.88,78145.09,66.3,0.40438,0.00027,24.97258]
[1777667064329,21.89,78144.6,66.3,0.40426,0.00027,24.97054]
[1777667068522,21.89,78144.12,66.3,0.40414,0.00027,24.9685]
[1777667069124,21.89,78144.12,66.3,0.40414,0.00027,24.9685]
[1777667071204,21.89,78152.02,66.3,0.40631,0.00027,25.00465]
[1777667073030,21.89,78153.18,66.3,0.40662,0.00027,25.00623]
[1777667073223,21.89,78153.18,66.3,0.40662,0.00027,25.00623]
[1777667073394,21.89,78156.73,66.3,0.4076,0.00028,25.02217]
[1777667078428,21.89,78159.78,66.3,0.40845,0.00028,25.03582]
[1777667083465,21.89,78159.66,66.3,0.40842,0.00028,25.03535]
[1777667087522,21.89,78159.92,66.3,0.40849,0.00028,25.03655]
[1777667093535,21.9,78160.03,66.3,0.40853,0.00028,25.03723]
[1777667098570,21.9,78159.72,66.3,0.40846,0.00028,25.036]
[1777667103607,21.9,78159.89,66.3,0.40852,0.00028,25.0369]
[1777667108642,21.9,78160.33,66.3,0.40865,0.00028,25.039]
[1777667109702,21.9,78160.33,66.3,0.40865,0.00028,25.039]
[1777667109780,21.9,78160.33,66.3,0.40865,0.00028,25.039]
[1777667110295,21.9,78160.33,66.3,0.40865,0.00028,25.039]
[1777667111424,21.9,78160.41,66.3,0.40867,0.00028,25.03941]
[1777667111030,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667111604,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667111679,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667111688,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667111715,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667112019,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667112111,21.9,78170.86,66.3,0.41155,0.00028,25.08491]
[1777667112853,21.9,78174.9,66.3,0.41266,0.00028,25.10216]
[1777667112966,21.9,78174.9,66.3,0.41266,0.00028,25.10216]
[1777667112972,21.9,78174.9,66.3,0.41266,0.00028,25.10216]
[1777667113262,21.9,78174.9,66.3,0.41266,0.00028,25.10216]
[1777667113294,21.9,78174.9,66.3,0.41266,0.00028,25.10216]
[1777667114821,21.9,78180.24,66.3,0.41414,0.00028,25.12465]
[1777667115176,21.9,78181.6,66.3,0.41451,0.00028,25.13032]
[1777667120733,21.9,78184.73,66.3,0.41537,0.00028,25.14326]
[1777667122042,21.9,78184.73,66.3,0.41537,0.00028,25.14326]
[1777667122051,21.9,78184.73,66.3,0.41537,0.00028,25.14326]
[1777667122052,21.9,78184.73,66.3,0.41537,0.00028,25.14326]
[1777667122080,21.9,78184.73,66.3,0.41537,0.00028,25.14326]
[1777667122124,21.9,78184.56,66.3,0.41532,0.00028,25.14254]
[1777667124024,21.9,78181.51,66.3,0.41448,0.00028,25.12988]
[1777667129796,21.9,78179.01,66.3,0.41379,0.00028,25.11936]
[1777667133475,21.9,78179.5,66.3,0.41391,0.00028,25.11769]
[1777667133631,21.9,78179.5,66.3,0.41391,0.00028,25.11769]
[1777667134105,21.9,78179.5,66.3,0.41391,0.00028,25.11766]
[1777667139866,21.9,78183.98,66.3,0.41514,0.00028,25.13623]
[1777667142401,21.9,78180.76,66.3,0.41425,0.00028,25.12282]
[1777667143305,21.9,78180.79,66.3,0.41425,0.00028,25.12293]
[1777667148929,21.9,78179.61,66.3,0.41392,0.00028,25.11791]
[1777667153964,21.9,78178.3,66.3,0.41355,0.00028,25.11234]
[1777667158999,21.89,78178.18,66.3,0.41352,0.00028,25.11177]
[1777667159527,21.89,78178.18,66.3,0.41352,0.00028,25.11177]
[1777667159559,21.89,78178.18,66.3,0.41352,0.00028,25.11177]
[1777667160300,21.89,78178.18,66.3,0.41352,0.00028,25.11177]
[1777667160401,21.89,78169.98,66.3,0.41125,0.00028,25.07682]
[1777667161040,21.89,78169.98,66.3,0.41125,0.00028,25.07682]
[1777667161061,21.89,78169.98,66.3,0.41125,0.00028,25.07682]
[1777667162622,21.89,78166.23,66.3,0.41022,0.00028,25.06058]
[1777667162642,21.89,78166.23,66.3,0.41022,0.00028,25.06058]
[1777667163523,21.89,78167.68,66.3,0.41062,0.00028,25.06688]
[1777667169071,21.89,78171.77,66.3,0.41174,0.00028,25.08448]
[1777667174108,21.89,78171.59,66.3,0.41169,0.00028,25.08368]
[1777667178039,21.89,78170.49,66.3,0.41139,0.00028,25.07894]
[1777667180241,21.89,78170.57,66.3,0.41141,0.00028,25.07928]
[1777667186210,21.89,78170.65,66.3,0.41143,0.00028,25.07962]
[1777667186295,21.89,78170.65,66.3,0.41143,0.00028,25.07962]
[1777667186657,21.89,78169.06,66.3,0.41099,0.00028,25.07278]
[1777667187199,21.89,78163.48,66.3,0.40945,0.00028,25.04848]
[1777667193241,21.89,78159.56,66.3,0.40836,0.00028,25.02752]
[1777667198276,21.89,78159.14,66.3,0.40825,0.00028,25.0257]
[1777667199324,21.89,78159.14,66.3,0.40825,0.00028,25.0257]
[1777667201488,21.89,78152.66,66.3,0.40647,0.00027,24.99674]
[1777667209672,21.9,78152.02,66.3,0.40631,0.00027,24.99408]
[1777667216402,21.9,78151.23,66.3,0.4061,0.00027,24.99065]
[1777667221437,21.9,78155.11,66.3,0.40718,0.00027,25.00823]
[1777667226472,21.9,78150.52,66.3,0.40592,0.00027,24.98763]
[1777667230458,21.9,78150.87,66.3,0.40602,0.00027,24.98929]
[1777667235535,21.91,78150.04,66.3,0.4058,0.00027,24.98569]
[1777667240570,21.91,78152.07,66.3,0.40637,0.00027,24.99503]
[1777667245605,21.91,78152.45,66.3,0.40648,0.00027,24.99688]
[1777667251647,21.91,78154.68,66.3,0.40709,0.00027,25.00336]
[1777667256682,21.91,78152.22,66.3,0.40643,0.00027,24.99244]
[1777667259884,21.92,78152.26,66.3,0.40644,0.00027,24.99268]
[1777667260804,21.92,78153.52,66.3,0.40679,0.00027,24.99839]
[1777667260993,21.92,78153.52,66.3,0.40679,0.00027,24.99839]
[1777667261295,21.92,78153.52,66.3,0.40679,0.00027,24.99839]
[1777667261309,21.92,78158.48,66.3,0.40816,0.00027,25.02056]
[1777667261923,21.92,78169.72,66.3,0.41125,0.00028,25.0697]
[1777667263931,21.92,78170.73,66.3,0.41153,0.00028,25.07405]
[1777667269418,21.92,78173.74,66.3,0.41236,0.00028,25.08692]
[1777667269475,21.92,78173.74,66.3,0.41236,0.00028,25.08692]
[1777667269592,21.92,78173.74,66.3,0.41236,0.00028,25.08692]
[1777667275817,21.92,78176.29,66.3,0.41306,0.00028,25.0977]
[1777667276903,21.92,78176.29,66.3,0.41306,0.00028,25.0977]
[1777667277731,21.92,78177.29,66.3,0.41334,0.00028,25.10192]
[1777667277747,21.92,78177.29,66.3,0.41334,0.00028,25.10192]
[1777667277797,21.92,78177.29,66.3,0.41334,0.00028,25.10192]
[1777667277938,21.92,78177.29,66.3,0.41334,0.00028,25.10192]
[1777667278029,21.92,78177.29,66.3,0.41334,0.00028,25.10192]
[1777667278086,21.92,78177.29,66.3,0.41334,0.00028,25.10192]
[1777667280885,21.92,78173.7,66.3,0.41235,0.00028,25.08671]
[1777667284606,21.92,78173.43,66.3,0.41227,0.00028,25.08557]
[1777667285245,21.92,78173.61,66.3,0.41232,0.00028,25.08634]
[1777667289926,21.92,78171.99,66.3,0.41188,0.00028,25.07943]
[1777667294442,21.92,78172.6,66.3,0.41205,0.00028,25.08205]
[1777667300096,21.92,78175.33,66.3,0.4128,0.00028,25.09368]
[1777667302294,21.92,78175.24,66.3,0.41277,0.00028,25.09329]
[1777667308041,21.92,78173.58,66.3,0.41232,0.00028,25.08625]
[1777667313076,21.92,78174.52,66.3,0.41256,0.00028,25.08655]
[1777667318111,21.92,78173.28,66.3,0.41222,0.00028,25.08128]
[1777667323146,21.92,78171.73,66.3,0.4118,0.00028,25.07468]
[1777667326760,21.92,78171.66,66.3,0.41178,0.00028,25.07439]
[1777667335348,21.92,78171.67,66.3,0.41178,0.00028,25.07442]
[1777667335425,21.92,78171.67,66.3,0.41178,0.00028,25.07442]
[1777667336353,21.92,78171.56,66.3,0.41175,0.00028,25.07395]
[1777667338394,21.92,78165.77,66.3,0.41015,0.00028,25.04896]
[1777667344293,21.92,78168.38,66.3,0.41087,0.00028,25.0603]
[1777667348787,21.92,78167.99,66.3,0.41077,0.00028,25.05865]
[1777667350407,21.92,78165.43,66.3,0.41006,0.00028,25.04755]
[1777667350417,21.92,78165.43,66.3,0.41006,0.00028,25.04755]
[1777667350494,21.92,78164.56,66.3,0.40983,0.00028,25.04377]
[1777667352387,21.92,78162.99,66.3,0.40939,0.00028,25.03692]
[1777667357434,21.92,78159.45,66.3,0.40843,0.00028,25.02141]
[1777667358238,21.92,78159.66,66.3,0.40849,0.00028,25.02237]
[1777667358322,21.92,78159.66,66.3,0.40849,0.00028,25.02237]
[1777667358345,21.92,78159.66,66.3,0.40849,0.00028,25.02237]
[1777667358476,21.92,78150.38,66.3,0.40594,0.00027,24.98085]
[1777667362007,21.92,78144.86,66.3,0.40443,0.00027,24.95582]
[1777667365234,21.93,78145.16,66.3,0.40452,0.00027,24.95736]
[1777667370475,21.93,78150.38,66.3,0.40597,0.00027,24.98142]
[1777667375509,21.93,78150.23,66.3,0.40593,0.00027,24.97722]
[1777667380545,21.93,78150.37,66.3,0.40598,0.00027,24.97803]
[1777667385580,21.94,78149.91,66.3,0.40587,0.00027,24.97612]
[1777667390052,21.94,78148.61,66.3,0.40552,0.00027,24.97036]
[1777667393021,21.94,78145.31,66.3,0.40462,0.00027,24.95541]
[1777667398674,21.94,78147.22,66.3,0.40515,0.00027,24.96427]
[1777667403709,21.94,78147.03,66.3,0.40511,0.00027,24.96348]
[1777667406416,21.94,78147.04,66.3,0.40511,0.00027,24.96356]
[1777667406619,21.94,78147.04,66.3,0.40511,0.00027,24.96356]
[1777667406732,21.94,78145.0,66.3,0.40455,0.00027,24.95424]
[1777667407442,21.94,78145.0,66.3,0.40455,0.00027,24.95424]
[1777667407611,21.94,78145.0,66.3,0.40455,0.00027,24.95424]
[1777667407742,21.94,78142.49,66.3,0.40386,0.00027,24.94271]
[1777667408749,21.94,78149.48,66.3,0.40578,0.00027,24.97471]
[1777667411816,21.94,78148.47,66.3,0.40551,0.00027,24.97016]
[1777667415558,21.95,78149.85,66.3,0.40589,0.00027,24.97649]
[1777667416986,21.95,78147.64,66.3,0.40529,0.00027,24.96649]
[1777667422830,21.95,78148.09,66.3,0.40541,0.00027,24.96859]
[1777667427711,21.95,78147.86,66.3,0.40535,0.00027,24.96757]
[1777667427808,21.95,78148.0,66.3,0.40539,0.00027,24.96821]
[1777667427872,21.95,78148.0,66.3,0.40539,0.00027,24.96821]
[1777667430232,21.95,78139.2,66.3,0.40298,0.00027,24.92773]
[1777667430559,21.95,78139.2,66.3,0.40298,0.00027,24.92773]
[1777667434932,21.95,78127.88,66.3,0.39988,0.00027,24.87079]
[1777667437537,21.95,78131.32,66.3,0.40082,0.00027,24.88721]
[1777667437708,21.95,78131.32,66.3,0.40082,0.00027,24.88721]
[1777667442661,21.95,78124.89,66.3,0.39908,0.00027,24.85671]
[1777667448573,21.96,78124.85,66.3,0.39908,0.00027,24.85679]
[1777667448592,21.96,78124.85,66.3,0.39908,0.00027,24.85679]
[1777667449698,21.96,78124.85,66.3,0.39909,0.00027,24.85696]
[1777667450761,21.96,78124.85,66.3,0.3991,0.00027,24.85702]
[1777667456088,21.96,78122.92,66.3,0.39859,0.00027,24.84806]
[1777667461705,21.97,78124.81,66.3,0.39912,0.00027,24.85745]
[1777667467165,21.97,78123.83,66.3,0.39889,0.00027,24.85321]
[1777667472200,21.98,78123.55,66.3,0.39883,0.00027,24.85221]
[1777667478532,21.98,78122.97,66.3,0.39869,0.00027,24.84971]
[1777667484284,21.99,78124.79,66.3,0.39922,0.00027,24.85906]
[1777667487658,21.99,78124.5,66.3,0.39915,0.00027,24.8578]
[1777667487724,21.99,78124.57,66.3,0.39918,0.00027,24.85828]
[1777667489570,21.99,78126.83,66.3,0.3998,0.00027,24.86911]
[1777667489576,21.99,78127.81,66.3,0.40007,0.00027,24.87391]
[1777667491649,21.99,78127.89,66.3,0.40009,0.00027,24.87429]
[1777667495483,22.0,78128.64,66.3,0.4003,0.00027,24.87438]
[1777667495519,22.0,78128.64,66.3,0.4003,0.00027,24.87438]
[1777667495791,22.0,78129.4,66.3,0.40051,0.00027,24.87811]
[1777667496368,22.0,78137.31,66.3,0.40267,0.00027,24.91529]
[1777667501403,22.0,78139.36,66.3,0.40325,0.00027,24.92499]
[1777667506438,22.0,78139.51,66.3,0.4033,0.00027,24.92587]
[1777667511473,22.01,78139.4,66.3,0.40328,0.00027,24.92553]
[1777667517853,22.01,78140.35,66.3,0.40355,0.00027,24.93007]
[1777667522872,22.01,78140.72,66.3,0.40366,0.00027,24.93202]
[1777667532619,22.02,78138.0,66.3,0.40294,0.00027,24.91979]
[1777667538663,22.02,78138.21,66.3,0.40301,0.00027,24.92092]
[1777667543698,22.02,78137.95,66.3,0.40295,0.00027,24.91984]
[1777667548733,22.02,78137.63,66.3,0.40287,0.00027,24.91847]
[1777667553769,22.02,78137.16,66.3,0.40273,0.00027,24.91268]
[1777667558804,22.02,78135.63,66.3,0.40232,0.00027,24.90567]
[1777667563839,22.03,78139.97,66.3,0.40351,0.00027,24.92588]
[1777667568735,22.03,78141.5,66.3,0.40393,0.00027,24.93297]
[1777667568809,22.03,78141.5,66.3,0.40393,0.00027,24.93297]
[1777667568856,22.03,78141.5,66.3,0.40393,0.00027,24.93297]
[1777667569301,22.03,78143.77,66.3,0.40455,0.00027,24.94337]
[1777667569383,22.03,78143.77,66.3,0.40455,0.00027,24.94337]
[1777667569499,22.03,78143.77,66.3,0.40455,0.00027,24.94337]
[1777667569693,22.03,78143.77,66.3,0.40455,0.00027,24.94337]
[1777667569849,22.03,78143.77,66.3,0.40455,0.00027,24.94337]
[1777667569882,22.03,78166.72,66.3,0.41084,0.00027,25.04517]
[1777667570776,22.03,78166.72,66.3,0.41084,0.00027,25.04517]
[1777667570827,22.03,78166.72,66.3,0.41084,0.00027,25.04517]
[1777667570889,22.03,78165.45,66.3,0.41049,0.00027,25.03968]
[1777667571510,22.03,78165.45,66.3,0.41049,0.00027,25.03968]
[1777667572641,22.03,78162.28,66.3,0.40962,0.00027,25.02592]
[1777667574358,22.03,78160.78,66.3,0.4092,0.00027,25.01934]
[1777667574497,22.03,78160.78,66.3,0.4092,0.00027,25.01934]
[1777667574508,22.03,78160.78,66.3,0.4092,0.00027,25.01934]
[1777667574608,22.03,78160.78,66.3,0.4092,0.00027,25.01934]
[1777667576638,22.03,78156.2,66.3,0.40795,0.00027,24.99917]
[1777667581331,22.02,78155.3,66.3,0.4077,0.00027,24.99514]
[1777667587001,22.02,78158.45,66.3,0.40856,0.00027,25.00903]
[1777667593031,22.02,78158.91,66.3,0.40868,0.00027,25.01103]
[1777667593910,22.02,78158.91,66.3,0.40868,0.00027,25.01103]
[1777667593978,22.02,78158.91,66.3,0.40868,0.00027,25.01102]
[1777667595966,22.02,78160.11,66.3,0.40901,0.00027,25.01629]
[1777667601296,22.02,78163.59,66.3,0.40996,0.00027,25.03145]
[1777667603113,22.02,78173.66,66.3,0.41273,0.00027,25.07453]
[1777667605633,22.02,78173.04,66.3,0.41255,0.00027,25.07189]
[1777667607231,22.02,78172.7,66.3,0.41246,0.00027,25.07041]
[1777667607729,22.02,78172.7,66.3,0.41246,0.00027,25.07041]
[1777667607830,22.02,78169.88,66.3,0.41168,0.00027,25.05841]
[1777667608939,22.02,78169.88,66.3,0.41168,0.00027,25.05841]
[1777667609648,22.02,78164.61,66.3,0.41024,0.00027,25.03576]
[1777667611030,22.02,78158.6,66.3,0.40859,0.00027,25.00955]
[1777667621239,22.02,78153.17,66.3,0.4071,0.00027,24.98194]
[1777667626274,22.03,78152.36,66.3,0.40688,0.00027,24.97841]
[1777667631310,22.03,78152.27,66.3,0.40686,0.00027,24.97807]
[1777667636345,22.03,78152.34,66.3,0.40689,0.00027,24.97847]
[1777667638695,22.03,78152.36,66.3,0.40689,0.00027,24.97859]
[1777667638817,22.03,78152.36,66.3,0.40689,0.00027,24.97859]
[1777667638904,22.03,78152.36,66.3,0.40689,0.00027,24.97859]
[1777667638923,22.03,78152.36,66.3,0.40689,0.00027,24.97859]
[1777667639343,22.03,78151.91,66.3,0.40677,0.00027,24.9766]
[1777667639424,22.03,78151.91,66.3,0.40677,0.00027,24.9766]
[1777667639828,22.03,78151.91,66.3,0.40677,0.00027,24.9766]
[1777667640334,22.03,78149.32,66.3,0.40606,0.00027,24.96497]
[1777667640672,22.03,78147.81,66.3,0.40565,0.00027,24.95816]
[1777667646415,22.03,78142.66,66.3,0.40425,0.00027,24.9348]
[1777667655006,22.03,78141.39,66.3,0.40391,0.00027,24.92903]
[1777667660091,22.03,78139.32,66.3,0.40335,0.00027,24.91961]
[1777667665531,22.03,78139.34,66.3,0.40336,0.00027,24.91976]
[1777667665548,22.03,78136.95,66.3,0.40271,0.00027,24.9087]
[1777667670583,22.03,78138.47,66.3,0.40313,0.00027,24.91584]
[1777667671931,22.03,78138.47,66.3,0.40313,0.00027,24.91584]
[1777667671943,22.03,78138.47,66.3,0.40313,0.00027,24.91584]
[1777667672211,22.03,78140.79,66.3,0.40375,0.00027,24.92286]
[1777667672350,22.03,78140.79,66.3,0.40375,0.00027,24.92286]
[1777667672929,22.03,78140.4,66.3,0.40364,0.00027,24.92107]
[1777667675050,22.03,78138.02,66.3,0.40299,0.00027,24.91007]
[1777667675076,22.03,78138.02,66.3,0.40299,0.00027,24.91007]
[1777667675086,22.03,78138.02,66.3,0.40299,0.00027,24.91007]
[1777667675141,22.03,78135.04,66.3,0.40218,0.00027,24.89622]
[1777667675285,22.03,78135.04,66.3,0.40218,0.00027,24.89622]
[1777667675390,22.03,78135.04,66.3,0.40218,0.00027,24.89622]
[1777667675814,22.04,78127.08,66.3,0.40001,0.00027,24.85873]
[1777667681660,22.04,78122.83,66.3,0.39887,0.00027,24.83862]
[1777667682700,22.04,78122.83,66.3,0.39887,0.00027,24.83862]
[1777667687644,22.04,78122.34,66.3,0.39875,0.00027,24.83654]
[1777667689095,22.04,78122.57,66.3,0.39881,0.00027,24.8377]
[1777667689142,22.04,78122.57,66.3,0.39881,0.00027,24.8377]
[1777667689156,22.04,78122.57,66.3,0.39881,0.00027,24.8377]
[1777667689334,22.04,78124.72,66.3,0.3994,0.00027,24.84807]
[1777667689353,22.04,78124.72,66.3,0.3994,0.00027,24.84807]
[1777667689470,22.04,78124.72,66.3,0.3994,0.00027,24.84807]
[1777667690062,22.04,78124.72,66.3,0.3994,0.00027,24.84807]
[1777667690123,22.04,78124.72,66.3,0.3994,0.00027,24.84807]
[1777667690117,22.04,78114.44,66.3,0.3966,0.00027,24.79825]
[1777667692127,22.04,78113.94,66.3,0.39647,0.00027,24.79579]
[1777667693726,22.04,78113.95,66.3,0.39648,0.00027,24.79596]
[1777667693979,22.05,78122.74,66.3,0.39888,0.00027,24.83876]
[1777667699025,22.05,78125.11,66.3,0.39953,0.00027,24.85029]
[1777667699047,22.05,78125.11,66.3,0.39953,0.00027,24.85029]
[1777667699096,22.05,78125.11,66.3,0.39953,0.00027,24.85029]
[1777667699124,22.05,78125.11,66.3,0.39953,0.00027,24.85029]
[1777667699126,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667699343,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667699396,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667699514,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667699782,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667699792,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667699798,22.05,78125.62,66.3,0.39967,0.00027,24.85276]
[1777667700032,22.05,78112.57,66.3,0.39612,0.00027,24.78954]
[1777667705282,22.04,78107.44,66.3,0.3947,0.00027,24.76369]
[1777667706871,22.04,78107.65,66.3,0.39476,0.00027,24.76465]
[1777667706930,22.04,78107.32,66.3,0.39466,0.00027,24.76293]
[1777667707906,22.04,78107.32,66.3,0.39466,0.00027,24.76293]
[1777667708003,22.04,78107.45,66.3,0.3947,0.00027,24.76363]
[1777667713885,22.04,78105.56,66.3,0.39416,0.00027,24.75372]
[1777667715605,22.04,78105.7,66.3,0.39419,0.00027,24.75435]
[1777667719025,22.03,78104.06,66.3,0.39374,0.00027,24.74594]
[1777667719094,22.03,78105.47,66.3,0.39412,0.00027,24.75296]
[1777667719329,22.03,78105.47,66.3,0.39412,0.00027,24.75296]
[1777667719337,22.03,78105.47,66.3,0.39412,0.00027,24.75296]
[1777667719926,22.03,78112.69,66.3,0.39608,0.00027,24.78877]
[1777667720367,22.03,78112.69,66.3,0.39608,0.00027,24.78877]
[1777667720378,22.03,78112.69,66.3,0.39608,0.00027,24.78877]
[1777667720934,22.03,78121.37,66.3,0.39844,0.00027,24.83117]
[1777667724962,22.04,78128.82,66.3,0.40048,0.00027,24.86701]
[1777667730178,22.04,78129.13,66.3,0.40058,0.00027,24.86867]
[1777667730239,22.04,78129.13,66.3,0.40058,0.00027,24.86867]
[1777667731004,22.04,78129.48,66.3,0.40066,0.00027,24.86665]
[1777667736171,22.04,78133.38,66.3,0.40174,0.00027,24.88522]
[1777667736040,22.04,78141.53,66.3,0.40397,0.00027,24.92306]
[1777667741075,22.04,78139.28,66.3,0.40336,0.00027,24.91283]
[1777667748226,22.04,78139.12,66.3,0.40332,0.00027,24.91218]
[1777667748243,22.04,78139.12,66.3,0.40332,0.00027,24.91218]
[1777667748407,22.04,78139.12,66.3,0.40332,0.00027,24.91218]
[1777667749131,22.05,78133.56,66.3,0.40181,0.00027,24.88646]
[1777667754166,22.05,78130.69,66.3,0.40105,0.00027,24.87319]
[1777667756270,22.05,78130.73,66.3,0.40106,0.00027,24.87342]
[1777667761064,22.05,78133.0,66.3,0.40169,0.00027,24.88427]
[1777667761337,22.05,78134.01,66.3,0.40197,0.00027,24.88903]
[1777667762234,22.05,78124.39,66.3,0.39935,0.00027,24.84357]
[1777667767489,22.06,78122.3,66.3,0.39879,0.00027,24.83375]
[1777667768459,22.06,78121.35,66.3,0.39854,0.00027,24.82923]
[1777667768482,22.06,78121.35,66.3,0.39854,0.00027,24.82923]
[1777667768506,22.06,78119.11,66.3,0.39793,0.00027,24.81846]
[1777667771363,22.06,78113.07,66.3,0.3963,0.00027,24.78912]
[1777667774825,22.06,78112.51,66.3,0.39615,0.00027,24.78656]
[1777667775873,22.06,78112.34,66.3,0.39612,0.00027,24.78586]
[1777667775881,22.06,78112.34,66.3,0.39612,0.00027,24.78586]
[1777667776257,22.06,78112.32,66.3,0.39612,0.00027,24.78583]
[1777667776569,22.06,78112.32,66.3,0.39612,0.00027,24.78583]
[1777667777369,22.06,78112.08,66.3,0.39605,0.00027,24.78465]
[1777667777580,22.06,78112.08,66.3,0.39605,0.00027,24.78465]
[1777667777681,22.06,78108.98,66.3,0.39521,0.00027,24.76941]
[1777667779058,22.06,78108.98,66.3,0.39521,0.00027,24.76941]
[1777667784777,22.06,78107.24,66.3,0.39471,0.00027,24.7603]
[1777667788543,22.05,78107.23,66.3,0.39469,0.00027,24.75993]
[1777667789342,22.05,78107.23,66.3,0.39469,0.00027,24.75985]
[1777667789422,22.05,78109.39,66.3,0.39527,0.00027,24.77052]
[1777667794458,22.05,78109.95,66.3,0.39539,0.00027,24.76924]
[1777667796097,22.05,78109.95,66.3,0.39539,0.00027,24.76924]
[1777667796108,22.05,78110.01,66.3,0.3954,0.00027,24.76942]
[1777667796955,22.05,78110.01,66.3,0.3954,0.00027,24.76942]
[1777667801423,22.05,78110.4,66.3,0.39553,0.00027,24.77176]
[1777667802056,22.05,78110.4,66.3,0.39553,0.00027,24.77176]
[1777667807801,22.06,78113.26,66.3,0.39632,0.00027,24.78608]
[1777667812625,22.06,78115.06,66.3,0.39683,0.00027,24.79526]
[1777667818627,22.07,78114.45,66.3,0.39669,0.00027,24.7928]
[1777667823752,22.07,78114.5,66.3,0.39673,0.00027,24.79335]
[1777667830741,22.08,78114.31,66.3,0.39671,0.00027,24.79298]
[1777667835776,22.08,78114.85,66.3,0.39687,0.00027,24.79595]
[1777667840810,22.09,78115.55,66.3,0.39708,0.00027,24.7997]
[1777667845846,22.09,78115.26,66.3,0.39702,0.00027,24.79861]
[1777667850881,22.09,78115.79,66.3,0.39719,0.00027,24.80152]
[1777667858937,22.1,78115.27,66.3,0.39707,0.00027,24.79584]
[1777667864978,22.11,78115.91,66.3,0.39726,0.00027,24.79936]
[1777667871021,22.11,78118.53,66.3,0.398,0.00027,24.81241]
[1777667878070,22.11,78118.14,66.3,0.39792,0.00027,24.81094]
[1777667883105,22.12,78117.67,66.3,0.39781,0.00027,24.80897]
[1777667889147,22.12,78116.54,66.3,0.39752,0.00027,24.80387]
[1777667894182,22.13,78114.2,66.3,0.39691,0.00027,24.79283]
[1777667894985,22.13,78114.2,66.3,0.39691,0.00027,24.79283]
[1777667894990,22.13,78114.2,66.3,0.39691,0.00027,24.79283]
[1777667895014,22.13,78114.2,66.3,0.39691,0.00027,24.79283]
[1777667895017,22.13,78114.2,66.3,0.39691,0.00027,24.79283]
[1777667895189,22.13,78113.75,66.3,0.39679,0.00027,24.7907]
[1777667895344,22.13,78113.75,66.3,0.39679,0.00027,24.7907]
[1777667896099,22.13,78113.75,66.3,0.39679,0.00027,24.7907]
[1777667896229,22.13,78108.6,66.3,0.3954,0.00027,24.76551]
[1777667901231,22.13,78103.9,66.3,0.39415,0.00027,24.74252]
[1777667906265,22.14,78101.28,66.3,0.39346,0.00027,24.72978]
[1777667907089,22.14,78101.28,66.3,0.39346,0.00027,24.72978]
[1777667908565,22.14,78099.92,66.3,0.3931,0.00027,24.7231]
[1777667908574,22.14,78099.92,66.3,0.3931,0.00027,24.7231]
[1777667908605,22.14,78099.92,66.3,0.3931,0.00027,24.7231]
[1777667911218,22.14,78097.58,66.3,0.39246,0.00027,24.71123]
[1777667913271,22.14,78096.09,66.3,0.39204,0.00027,24.69985]
[1777667918351,22.13,78097.23,66.3,0.39233,0.00027,24.70527]
[1777667920119,22.13,78097.03,66.3,0.39227,0.00027,24.7042]
[1777667925401,22.13,78090.03,66.3,0.39036,0.00027,24.66815]
[1777667928562,22.13,78089.92,66.3,0.39033,0.00027,24.66748]
[1777667928598,22.13,78089.92,66.3,0.39033,0.00027,24.66748]
[1777667929296,22.13,78089.92,66.3,0.39033,0.00027,24.66748]
[1777667928931,22.13,78089.92,66.3,0.39032,0.00027,24.66743]
[1777667929723,22.13,78089.92,66.3,0.39032,0.00027,24.66743]
[1777667930307,22.13,78089.92,66.3,0.39032,0.00027,24.66743]
[1777667929747,22.13,78086.09,66.3,0.38929,0.00027,24.64759]
[1777667930436,22.13,78082.92,66.3,0.38843,0.00027,24.63101]
[1777667932618,22.13,78082.72,66.3,0.38837,0.00027,24.62993]
[1777667932720,22.12,78082.0,66.3,0.38818,0.00027,24.62613]
[1777667934002,22.12,78082.0,66.3,0.38818,0.00027,24.62613]
[1777667934274,22.12,78082.0,66.3,0.38818,0.00027,24.62613]
[1777667934295,22.12,78082.23,66.3,0.38823,0.00027,24.6272]
[1777667936150,22.12,78081.73,66.3,0.3881,0.00027,24.62459]
[1777667936176,22.12,78081.67,66.3,0.38807,0.00027,24.62414]
[1777667936885,22.12,78081.67,66.3,0.38807,0.00027,24.62414]
[1777667936945,22.12,78081.17,66.3,0.38794,0.00027,24.62152]
[1777667939243,22.12,78081.31,66.3,0.38797,0.00027,24.6221]
[1777667939344,22.12,78081.28,66.3,0.38796,0.00027,24.62188]
[1777667941176,22.12,78081.36,66.3,0.38798,0.00027,24.6223]
[1777667947295,22.11,78080.49,66.3,0.38772,0.00027,24.6172]
[1777667947308,22.11,78080.49,66.3,0.38772,0.00027,24.6172]
[1777667947386,22.11,78080.79,66.3,0.38779,0.00027,24.61858]
[1777667948562,22.11,78087.36,66.3,0.38955,0.00027,24.65276]
[1777667950053,22.11,78087.36,66.3,0.38955,0.00027,24.65276]
[1777667955612,22.1,78087.47,66.3,0.38954,0.00027,24.65264]
[1777667959832,22.1,78087.18,66.3,0.38945,0.00027,24.65086]
[1777667962313,22.1,78086.92,66.3,0.38937,0.00027,24.64942]
[1777667962397,22.1,78086.92,66.3,0.38937,0.00027,24.64942]
[1777667962561,22.1,78087.8,66.3,0.3896,0.00027,24.65385]
[1777667962848,22.1,78080.93,66.3,0.38775,0.00027,24.61791]
[1777667963667,22.1,78072.58,66.3,0.38549,0.00027,24.57351]
[1777667968704,22.09,78068.96,66.3,0.3845,0.00027,24.55372]
[1777667971056,22.09,78069.17,66.3,0.38455,0.00027,24.55479]
[1777667971183,22.09,78070.84,66.3,0.38498,0.00027,24.55987]
[1777667972008,22.09,78070.84,66.3,0.38498,0.00027,24.55987]
[1777667972026,22.09,78066.12,66.3,0.3837,0.00027,24.5343]
[1777667974473,22.09,78066.47,66.3,0.38379,0.00027,24.53611]
[1777667974484,22.09,78066.47,66.3,0.38379,0.00027,24.53611]
[1777667974746,22.09,78069.64,66.3,0.38464,0.00027,24.55316]
[1777667977239,22.09,78068.93,66.3,0.38444,0.00027,24.54924]
[1777667977340,22.09,78069.02,66.3,0.38446,0.00027,24.54957]
[1777667977445,22.09,78069.02,66.3,0.38446,0.00027,24.54957]
[1777667977766,22.09,78065.69,66.3,0.38356,0.00027,24.53154]
[1777667982511,22.08,78066.37,66.3,0.38372,0.00027,24.53481]
[1777667983086,22.08,78066.37,66.3,0.38372,0.00027,24.53481]
[1777667984288,22.08,78062.75,66.3,0.38274,0.00027,24.51492]
[1777667984389,22.08,78062.87,66.3,0.38277,0.00027,24.51548]
[1777667985160,22.08,78062.87,66.3,0.38277,0.00027,24.51548]
[1777667985176,22.08,78062.59,66.3,0.38269,0.00027,24.51389]
[1777667985560,22.08,78062.59,66.3,0.38269,0.00027,24.51389]
[1777667986653,22.08,78062.51,66.3,0.38267,0.00027,24.51345]
[1777667989347,22.08,78060.43,66.3,0.3821,0.00027,24.50189]
[1777667991630,22.08,78060.28,66.3,0.38205,0.00027,24.50087]
[1777667996920,22.07,78061.81,66.3,0.38245,0.00027,24.50901]
[1777667999338,22.07,78061.78,66.3,0.38243,0.00027,24.50866]
[1777667999390,22.07,78061.77,66.3,0.38242,0.00027,24.50849]
[1777668004958,22.07,78061.26,66.3,0.38227,0.00027,24.5054]
[1777668009993,22.07,78064.86,66.3,0.38323,0.00027,24.52492]
[1777668015029,22.06,78065.52,66.3,0.3834,0.00027,24.52837]
[1777668020064,22.06,78070.33,66.3,0.38469,0.00027,24.55426]
[1777668026107,22.06,78070.27,66.3,0.38466,0.00027,24.55369]
[1777668031143,22.06,78065.3,66.3,0.38329,0.00027,24.52282]
[1777668033353,22.06,78063.48,66.3,0.3828,0.00027,24.51285]
[1777668033404,22.06,78061.44,66.3,0.38225,0.00027,24.50164]
[1777668034225,22.06,78061.44,66.3,0.38225,0.00027,24.50164]
[1777668035686,22.06,78059.63,66.3,0.38176,0.00027,24.49162]
[1777668036455,22.06,78052.85,66.3,0.37993,0.00027,24.45392]
[1777668039345,22.06,78048.87,66.3,0.37886,0.00027,24.43154]
[1777668039364,22.06,78048.87,66.3,0.37886,0.00027,24.43154]
[1777668039500,22.06,78048.87,66.3,0.37886,0.00027,24.43154]
[1777668039463,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668039531,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668039638,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668039716,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668039748,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668040056,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668040070,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668040263,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668040495,22.06,78048.69,66.3,0.37881,0.00027,24.43046]
[1777668040515,22.06,78023.92,66.3,0.37218,0.00027,24.28754]
[1777668040918,22.06,78023.92,66.3,0.37218,0.00027,24.28754]
[1777668041367,22.06,78023.92,66.3,0.37218,0.00027,24.28754]
[1777668041412,22.06,78018.96,66.3,0.37085,0.00027,24.25803]
[1777668046885,22.05,78014.44,66.3,0.36963,0.00027,24.23066]
[1777668047102,22.05,78014.44,66.3,0.36963,0.00027,24.23066]
[1777668047295,22.05,78014.44,66.3,0.36963,0.00027,24.23066]
[1777668047397,22.05,78014.91,66.3,0.36975,0.00027,24.23342]
[1777668047789,22.05,78014.91,66.3,0.36975,0.00027,24.23342]
[1777668048211,22.05,78014.91,66.3,0.36975,0.00027,24.23342]
[1777668048794,22.05,78015.56,66.3,0.36992,0.00027,24.23725]
[1777668049280,22.05,78015.56,66.3,0.36992,0.00027,24.23725]
[1777668049337,22.05,78014.46,66.3,0.36963,0.00027,24.23062]
[1777668049510,22.05,78014.46,66.3,0.36963,0.00027,24.23062]
[1777668050285,22.05,78014.79,66.3,0.36971,0.00027,24.23257]
[1777668052531,22.05,78012.87,66.3,0.3692,0.00027,24.22097]
[1777668052669,22.05,78012.87,66.3,0.3692,0.00027,24.22097]
[1777668053306,22.05,78012.9,66.3,0.3692,0.00027,24.22108]
[1777668058341,22.05,78010.51,66.3,0.36855,0.00027,24.20632]
[1777668060456,22.05,78010.62,66.3,0.36858,0.00027,24.20692]
[1777668060481,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668060607,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668060620,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668060647,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668060795,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668060887,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061071,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061080,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061101,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061234,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061344,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061353,22.05,78010.41,66.3,0.36852,0.00027,24.20559]
[1777668061370,22.05,77978.24,66.3,0.35998,0.00026,24.0054]
[1777668061642,22.05,77978.24,66.3,0.35998,0.00026,24.0054]
[1777668061671,22.05,77978.24,66.3,0.35998,0.00026,24.0054]
[1777668062095,22.05,77978.24,66.3,0.35998,0.00026,24.0054]
[1777668062133,22.05,77978.24,66.3,0.35998,0.00026,24.0054]
[1777668062272,22.05,77978.24,66.3,0.35998,0.00026,24.0054]
[1777668062374,22.05,77969.96,66.3,0.35778,0.00026,23.95191]
[1777668063151,22.05,77969.96,66.3,0.35778,0.00026,23.95191]
[1777668063280,22.05,77969.96,66.3,0.35778,0.00026,23.95191]
[1777668063381,22.05,77968.5,66.3,0.3574,0.00026,23.94245]
[1777668065529,22.05,77964.31,66.3,0.35629,0.00026,23.91511]
[1777668067474,22.05,77961.13,66.3,0.35545,0.00026,23.89426]
[1777668067495,22.05,77961.45,66.3,0.35554,0.00026,23.89636]
[1777668067706,22.05,77961.45,66.3,0.35554,0.00026,23.89636]
[1777668067711,22.05,77961.45,66.3,0.35554,0.00026,23.89636]
[1777668068419,22.04,77955.12,66.3,0.35387,0.00026,23.85454]
[1777668073455,22.04,77960.06,66.3,0.35516,0.00026,23.88697]
[1777668078493,22.04,77960.02,66.3,0.35514,0.00026,23.88645]
[1777668080669,22.04,77959.97,66.3,0.35512,0.00026,23.88601]
[1777668081514,22.04,77959.77,66.3,0.35507,0.00026,23.88465]
[1777668082568,22.04,77959.77,66.3,0.35507,0.00026,23.88465]
[1777668082916,22.04,77959.77,66.3,0.35507,0.00026,23.88465]
[1777668083528,22.04,77967.74,66.3,0.35716,0.00026,23.93674]
[1777668085213,22.04,77970.15,66.3,0.3578,0.00026,23.95237]
[1777668085542,22.04,77971.27,66.3,0.35809,0.00026,23.95959]
[1777668087249,22.04,77971.27,66.3,0.35809,0.00026,23.95959]
[1777668087538,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668087585,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088082,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088107,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088353,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088432,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088493,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088502,22.04,77971.56,66.3,0.35817,0.00026,23.96146]
[1777668088532,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089148,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089265,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089297,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089311,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089327,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089441,22.04,77967.98,66.3,0.35723,0.00026,23.93827]
[1777668089481,22.04,77956.03,66.3,0.35408,0.00026,23.85981]
[1777668089788,22.04,77956.03,66.3,0.35408,0.00026,23.85981]
[1777668090295,22.04,77956.03,66.3,0.35408,0.00026,23.85981]
[1777668093332,22.04,77949.18,66.3,0.35225,0.00026,23.81037]
[1777668094626,22.04,77947.71,66.3,0.35187,0.00026,23.80052]
[1777668095471,22.04,77947.71,66.3,0.35187,0.00026,23.80052]
[1777668100647,22.04,77950.11,66.3,0.3525,0.00026,23.8166]
[1777668103730,22.04,77950.58,66.3,0.35262,0.00026,23.81971]
[1777668109610,22.04,77951.68,66.3,0.35291,0.00026,23.82698]
[1777668114815,22.04,77952.07,66.3,0.35301,0.00026,23.8295]
[1777668115294,22.04,77952.07,66.3,0.35301,0.00026,23.8295]
[1777668118571,22.04,77956.42,66.3,0.35415,0.00026,23.85833]
[1777668125794,22.04,77956.74,66.3,0.35422,0.00026,23.86018]
[1777668125828,22.04,77956.74,66.3,0.35422,0.00026,23.86018]
[1777668131055,22.04,77958.35,66.3,0.35463,0.00026,23.87053]
[1777668131780,22.04,77956.04,66.3,0.35402,0.00026,23.85521]
[1777668132385,22.04,77956.04,66.3,0.35402,0.00026,23.85521]
[1777668138504,22.03,77951.93,66.3,0.35293,0.00026,23.82769]
[1777668138508,22.03,77950.28,66.3,0.3525,0.00026,23.81662]
[1777668143961,22.03,77946.86,66.3,0.3516,0.00026,23.79362]
[1777668149990,22.03,77944.26,66.3,0.35091,0.00026,23.77605]
[1777668155013,22.03,77946.3,66.3,0.35143,0.00026,23.78593]
[1777668161067,22.03,77940.5,66.3,0.34991,0.00026,23.74687]
[1777668166102,22.03,77940.91,66.3,0.35002,0.00026,23.74978]
[1777668166647,22.03,77940.91,66.3,0.35002,0.00026,23.74978]
[1777668167428,22.03,77939.67,66.3,0.3497,0.00026,23.7414]
[1777668173151,22.03,77938.85,66.3,0.34948,0.00026,23.73585]
[1777668178186,22.03,77943.12,66.3,0.3506,0.00026,23.76477]
[1777668182855,22.03,77943.6,66.3,0.35072,0.00026,23.76789]
[1777668183289,22.03,77943.6,66.3,0.35072,0.00026,23.76789]
[1777668183530,22.03,77943.6,66.3,0.35072,0.00026,23.76789]
[1777668183581,22.03,77943.6,66.3,0.35072,0.00026,23.76789]
[1777668183610,22.03,77948.14,66.3,0.35191,0.00026,23.7984]
[1777668183878,22.03,77948.14,66.3,0.35191,0.00026,23.7984]
[1777668184185,22.03,77948.14,66.3,0.35191,0.00026,23.7984]
[1777668184299,22.03,77948.14,66.3,0.35191,0.00026,23.7984]
[1777668184584,22.03,77962.6,66.3,0.35572,0.00026,23.89435]
[1777668185916,22.03,77966.32,66.3,0.3567,0.00026,23.91861]
[1777668186432,22.03,77966.32,66.3,0.3567,0.00026,23.91861]
[1777668186573,22.03,77966.32,66.3,0.3567,0.00026,23.91861]
[1777668186599,22.03,77967.03,66.3,0.35688,0.00026,23.92317]
[1777668186964,22.03,77967.03,66.3,0.35688,0.00026,23.92317]
[1777668187636,22.03,77967.31,66.3,0.35695,0.00026,23.92494]
[1777668192303,22.03,77968.32,66.3,0.35721,0.00026,23.93136]
[1777668193447,22.03,77972.4,66.3,0.35829,0.00026,23.9578]
[1777668193549,22.03,77975.58,66.3,0.35913,0.00026,23.97826]
[1777668196098,22.03,77980.29,66.3,0.36037,0.00026,24.00833]
[1777668196288,22.03,77980.29,66.3,0.36037,0.00026,24.00833]
[1777668196464,22.03,77986.52,66.3,0.36202,0.00027,24.04781]
[1777668199284,22.03,77989.99,66.3,0.36294,0.00027,24.06966]
[1777668199300,22.03,77989.99,66.3,0.36294,0.00027,24.06966]
[1777668199483,22.03,77993.33,66.3,0.36383,0.00027,24.09057]
[1777668203511,22.03,78002.97,66.3,0.36639,0.00027,24.15016]
[1777668205601,22.03,78003.44,66.3,0.36651,0.00027,24.15299]
[1777668206022,22.03,78004.78,66.3,0.36686,0.00027,24.16114]
[1777668206297,22.03,78004.78,66.3,0.36686,0.00027,24.16114]
[1777668206535,22.03,77996.31,66.3,0.36461,0.00027,24.10882]
[1777668211570,22.03,77992.7,66.3,0.36362,0.00027,24.08234]
[1777668216605,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217047,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217053,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217107,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217119,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217136,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217243,22.03,77989.29,66.3,0.36271,0.00027,24.06085]
[1777668217611,22.03,78000.01,66.3,0.36556,0.00027,24.12766]
[1777668218056,22.03,78000.01,66.3,0.36556,0.00027,24.12766]
[1777668219989,22.02,78003.8,66.3,0.36656,0.00027,24.15094]
[1777668222044,22.02,78003.52,66.3,0.36649,0.00027,24.14915]
[1777668227683,22.02,78006.32,66.3,0.36722,0.00027,24.16599]
[1777668228591,22.02,78006.32,66.3,0.36722,0.00027,24.16599]
[1777668228596,22.02,78006.32,66.3,0.36722,0.00027,24.16599]
[1777668228684,22.02,78006.32,66.3,0.36722,0.00027,24.16593]
[1777668230396,22.02,77994.55,66.3,0.36408,0.00027,24.0931]
[1777668235743,22.02,77994.56,66.3,0.36407,0.00027,24.093]
[1777668241024,22.02,77994.39,66.3,0.36402,0.00027,24.09178]
[1777668245725,22.02,77989.61,66.3,0.36274,0.00027,24.06158]
[1777668246276,22.02,77989.61,66.3,0.36274,0.00027,24.06158]
[1777668253285,22.02,77988.96,66.3,0.36256,0.00027,24.05736]
[1777668256296,22.01,77996.78,66.3,0.36463,0.00027,24.10613]
[1777668262185,22.01,77992.15,66.3,0.36339,0.00027,24.07696]
[1777668268311,22.01,77989.13,66.3,0.36258,0.00027,24.05781]
[1777668269525,22.01,77986.69,66.3,0.36193,0.00027,24.04238]
[1777668269537,22.01,77986.69,66.3,0.36193,0.00027,24.04238]
[1777668269988,22.01,77985.61,66.3,0.36164,0.00027,24.03553]
[1777668275177,22.01,77982.54,66.3,0.3608,0.00027,24.01214]
[1777668282065,22.01,77982.06,66.3,0.36068,0.00027,24.00908]
[1777668287100,22.01,77982.75,66.3,0.36085,0.00027,24.01337]
[1777668293141,22.01,77982.75,66.3,0.36084,0.00027,24.01311]
[1777668298180,22.01,77982.75,66.3,0.36084,0.00027,24.013]
[1777668303211,22.01,77981.99,66.3,0.36063,0.00027,24.00794]
[1777668305838,22.01,77980.94,66.3,0.36035,0.00027,24.0012]
[1777668306233,22.01,77979.67,66.3,0.36001,0.00027,23.99306]
[1777668309066,22.0,77977.46,66.3,0.35942,0.00026,23.97886]
[1777668309216,22.0,77977.46,66.3,0.35942,0.00026,23.97886]
[1777668314295,22.0,77974.74,66.3,0.3587,0.00026,23.96121]
[1777668315377,22.0,77976.55,66.3,0.35917,0.00026,23.97285]
[1777668315631,22.0,77976.55,66.3,0.35917,0.00026,23.97285]
[1777668315670,22.0,77977.58,66.3,0.35945,0.00026,23.97943]
[1777668316525,22.0,77977.58,66.3,0.35945,0.00026,23.97943]
[1777668320883,22.0,77983.21,66.3,0.36093,0.00027,24.01519]
[1777668321339,22.0,77983.42,66.3,0.36098,0.00027,24.01648]
[1777668323032,22.0,77983.25,66.3,0.36094,0.00027,24.01539]
[1777668323353,22.0,77983.07,66.3,0.36089,0.00027,24.01424]
[1777668328388,22.0,77983.16,66.3,0.3609,0.00027,24.01465]
[1777668333698,22.0,77980.77,66.3,0.36025,0.00027,23.99548]
[1777668337683,22.0,77986.95,66.3,0.36188,0.00027,24.03467]
[1777668337695,22.0,77986.95,66.3,0.36188,0.00027,24.03467]
[1777668337747,22.0,77986.85,66.3,0.36185,0.00027,24.03399]
[1777668337885,22.0,77986.85,66.3,0.36185,0.00027,24.03399]
[1777668337896,22.0,77986.85,66.3,0.36185,0.00027,24.03399]
[1777668338143,22.0,77986.85,66.3,0.36185,0.00027,24.03399]
[1777668338295,22.0,77986.85,66.3,0.36185,0.00027,24.03399]
[1777668338758,22.0,77986.85,66.3,0.36185,0.00027,24.03399]
[1777668338684,22.0,77993.61,66.3,0.36365,0.00027,24.07653]
[1777668339617,22.0,77993.61,66.3,0.36365,0.00027,24.07653]
[1777668339676,22.0,77998.7,66.3,0.365,0.00027,24.10825]
[1777668342296,22.0,78004.83,66.3,0.36664,0.00027,24.14612]
[1777668342712,22.0,78004.83,66.3,0.36664,0.00027,24.14612]
[1777668346039,22.0,78013.1,66.3,0.36885,0.00027,24.1965]
[1777668346691,22.0,78013.1,66.3,0.36885,0.00027,24.1965]
[1777668348845,22.0,78020.02,66.3,0.3707,0.00027,24.23809]
[1777668351992,22.0,78020.49,66.3,0.37082,0.00027,24.2408]
[1777668357596,22.0,78021.03,66.3,0.37095,0.00027,24.24378]
[1777668360683,22.0,78020.49,66.3,0.3708,0.00027,24.24052]
[1777668360790,21.99,78021.28,66.3,0.37101,0.00027,24.24517]
[1777668361624,21.99,78012.85,66.3,0.36875,0.00027,24.19444]
[1777668361926,21.99,78012.85,66.3,0.36875,0.00027,24.19444]
[1777668363326,21.99,78007.24,66.3,0.36725,0.00027,24.16026]
[1777668363436,21.99,78007.24,66.3,0.36725,0.00027,24.16026]
[1777668363638,21.99,78006.06,66.3,0.36694,0.00027,24.15299]
[1777668365575,21.99,78005.61,66.3,0.36682,0.00027,24.15021]
[1777668367658,21.99,78004.69,66.3,0.36657,0.00027,24.1445]
[1777668368110,21.99,78004.63,66.3,0.36655,0.00027,24.14409]
[1777668373708,21.99,78004.2,66.3,0.36643,0.00027,24.14124]
[1777668379749,21.99,78003.99,66.3,0.36636,0.00027,24.13971]
[1777668384785,21.99,78003.9,66.3,0.36633,0.00027,24.13898]
[1777668390828,21.99,78005.15,66.3,0.36665,0.00027,24.14645]
[1777668391114,21.99,78005.15,66.3,0.36665,0.00027,24.14645]
[1777668399275,21.99,78005.15,66.3,0.36663,0.00027,24.1426]
[1777668399476,21.99,78005.15,66.3,0.36663,0.00027,24.1426]
[1777668399891,21.99,78014.38,66.3,0.36909,0.00027,24.19876]
[1777668400452,21.99,78014.38,66.3,0.36909,0.00027,24.19876]
[1777668400899,21.99,78023.94,66.3,0.37165,0.00027,24.25609]
[1777668403919,21.99,78025.88,66.3,0.37217,0.00027,24.26755]
[1777668404207,21.99,78025.88,66.3,0.37217,0.00027,24.26755]
[1777668404517,21.98,78025.88,66.3,0.37217,0.00027,24.26751]
[1777668405934,21.98,78018.57,66.3,0.37021,0.00027,24.22385]
[1777668407388,21.98,78018.57,66.3,0.37021,0.00027,24.22385]
[1777668407906,21.98,78018.3,66.3,0.37013,0.00027,24.22212]
[1777668407948,21.98,78009.46,66.3,0.36776,0.00027,24.16862]
[1777668413319,21.98,78005.96,66.3,0.36683,0.00027,24.1471]
[1777668415171,21.98,78005.52,66.3,0.36671,0.00027,24.14435]
[1777668415273,21.98,78007.74,66.3,0.3673,0.00027,24.15792]
[1777668419478,21.98,78009.95,66.3,0.36788,0.00027,24.17126]
[1777668420332,21.98,78009.88,66.3,0.36786,0.00027,24.17077]
[1777668420365,21.98,78009.88,66.3,0.36786,0.00027,24.17077]
[1777668420886,21.98,78009.82,66.3,0.36784,0.00027,24.17039]
[1777668422482,21.98,78006.19,66.3,0.36687,0.00027,24.14812]
[1777668422583,21.98,78004.72,66.3,0.36647,0.00027,24.13904]
[1777668423073,21.98,78004.72,66.3,0.36647,0.00027,24.13904]
[1777668426530,21.98,78012.87,66.3,0.36865,0.00027,24.18874]
[1777668436144,21.98,78012.48,66.3,0.36853,0.00027,24.18606]
[1777668441450,21.98,78017.68,66.3,0.36992,0.00027,24.21738]
[1777668447220,21.97,78019.28,66.3,0.37033,0.00027,24.22669]
[1777668452256,21.97,78020.59,66.3,0.37065,0.00027,24.23052]
[1777668457291,21.97,78020.55,66.3,0.37063,0.00027,24.23006]
[1777668463333,21.97,78019.97,66.3,0.37047,0.00027,24.22636]
[1777668468367,21.97,78017.92,66.3,0.36991,0.00027,24.21387]
[1777668469506,21.97,78017.92,66.3,0.36991,0.00027,24.21387]
[1777668469952,21.97,78017.92,66.3,0.36991,0.00027,24.21387]
[1777668469607,21.97,78017.92,66.3,0.36991,0.00027,24.21384]
[1777668470189,21.97,78017.92,66.3,0.36991,0.00027,24.21384]
[1777668474285,21.97,78017.51,66.3,0.36979,0.00027,24.21129]
[1777668474410,21.97,78016.39,66.3,0.36949,0.00027,24.20452]
[1777668479445,21.96,78014.65,66.3,0.36902,0.00027,24.19382]
[1777668484451,21.96,78019.15,66.3,0.37022,0.00027,24.22081]
[1777668489515,21.96,78019.55,66.3,0.37031,0.00027,24.22289]
[1777668494524,21.96,78019.51,66.3,0.37029,0.00027,24.2225]
[1777668495907,21.96,78020.88,66.3,0.37065,0.00027,24.23062]
[1777668496009,21.96,78021.51,66.3,0.37082,0.00027,24.23435]
[1777668496347,21.96,78021.51,66.3,0.37082,0.00027,24.23435]
[1777668499633,21.96,78018.58,66.3,0.37003,0.00027,24.2167]
[1777668500697,21.96,78017.48,66.3,0.36974,0.00027,24.21006]
[1777668500841,21.96,78019.23,66.3,0.3702,0.00027,24.22058]
[1777668506636,21.96,78021.57,66.3,0.37083,0.00027,24.23449]
[1777668511673,21.96,78025.04,66.3,0.37174,0.00027,24.25133]
[1777668516708,21.96,78022.41,66.3,0.37103,0.00027,24.23556]
[1777668517118,21.96,78022.41,66.3,0.37103,0.00027,24.23556]
[1777668517122,21.96,78022.41,66.3,0.37103,0.00027,24.23556]
[1777668517131,21.96,78022.41,66.3,0.37103,0.00027,24.23556]
[1777668517143,21.96,78022.41,66.3,0.37103,0.00027,24.23556]
[1777668517714,21.96,78018.32,66.3,0.36993,0.00027,24.21101]
[1777668519908,21.95,78017.44,66.3,0.36969,0.00027,24.20568]
[1777668520661,21.95,78017.34,66.3,0.36966,0.00027,24.20505]
[1777668526895,21.95,78017.4,66.3,0.36967,0.00027,24.2052]
[1777668534834,21.95,78012.42,66.3,0.36833,0.00027,24.17488]
[1777668535768,21.95,78012.42,66.3,0.36833,0.00027,24.17488]
[1777668540876,21.95,78015.39,66.3,0.36911,0.00027,24.19265]
[1777668543926,21.95,78014.96,66.3,0.36899,0.00027,24.18999]
[1777668544042,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668544133,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668544206,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668544273,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668544519,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668544718,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668544920,21.95,78014.96,66.3,0.36899,0.00027,24.18989]
[1777668545013,21.95,77984.29,66.3,0.36079,0.00027,23.99895]
[1777668545914,21.95,77978.8,66.3,0.35933,0.00027,23.9637]
[1777668550136,21.95,77977.72,66.3,0.35905,0.00027,23.95674]
[1777668550165,21.95,77977.72,66.3,0.35905,0.00027,23.95674]
[1777668550194,21.95,77977.72,66.3,0.35905,0.00027,23.95674]
[1777668550237,21.95,77977.72,66.3,0.35905,0.00027,23.95674]
[1777668550618,21.95,77977.72,66.3,0.35905,0.00027,23.95674]
[1777668550720,21.95,77977.72,66.3,0.35905,0.00027,23.95674]
[1777668550949,21.95,77962.34,66.3,0.35497,0.00026,23.85623]
[1777668551956,21.95,77951.05,66.3,0.35198,0.00026,23.78087]
[1777668556992,21.95,77949.06,66.3,0.35147,0.00026,23.76766]
[1777668562032,21.95,77948.42,66.3,0.35131,0.00026,23.76355]
[1777668562825,21.95,77948.42,66.3,0.35131,0.00026,23.76355]
[1777668563039,21.95,77948.47,66.3,0.35132,0.00026,23.76393]
[1777668565102,21.95,77948.15,66.3,0.35124,0.00026,23.76182]
[1777668565300,21.95,77948.15,66.3,0.35124,0.00026,23.76182]
[1777668566064,21.95,77955.75,66.3,0.35324,0.00026,23.81291]
[1777668569172,21.95,77954.55,66.3,0.35293,0.00026,23.80491]
[1777668570097,21.95,77953.01,66.3,0.35252,0.00026,23.79459]
[1777668572562,21.95,77946.89,66.3,0.35089,0.00026,23.74948]
[1777668572926,21.95,77946.89,66.3,0.35089,0.00026,23.74948]
[1777668578153,21.95,77950.66,66.3,0.35188,0.00026,23.77502]
[1777668581238,21.95,77950.61,66.3,0.35187,0.00026,23.77467]
[1777668581256,21.95,77950.61,66.3,0.35187,0.00026,23.77467]
[1777668581278,21.95,77950.61,66.3,0.35187,0.00026,23.77467]
[1777668581557,21.95,77950.61,66.3,0.35187,0.00026,23.77467]
[1777668582000,21.95,77950.61,66.3,0.35187,0.00026,23.77467]
[1777668582083,21.95,77951.02,66.3,0.35198,0.00026,23.7774]
[1777668582710,21.95,77957.97,66.3,0.35381,0.00026,23.82396]
[1777668584195,21.95,77965.56,66.3,0.35582,0.00026,23.8742]
[1777668588026,21.95,77965.53,66.3,0.35581,0.00026,23.87396]
[1777668588073,21.95,77965.53,66.3,0.35581,0.00026,23.87396]
[1777668588127,21.95,77965.17,66.3,0.35572,0.00026,23.87156]
[1777668588343,21.95,77965.17,66.3,0.35572,0.00026,23.87156]
[1777668588530,21.95,77965.17,66.3,0.35572,0.00026,23.87156]
[1777668589916,21.95,77964.17,66.3,0.35545,0.00026,23.86495]
[1777668590175,21.95,77961.28,66.3,0.35469,0.00026,23.84582]
[1777668590183,21.95,77961.28,66.3,0.35469,0.00026,23.84582]
[1777668593084,21.95,77954.55,66.3,0.3529,0.00026,23.80096]
[1777668598874,21.95,77953.32,66.3,0.35258,0.00026,23.79264]
[1777668600295,21.95,77953.58,66.3,0.35264,0.00026,23.79437]
[1777668601196,21.95,77955.57,66.3,0.35317,0.00026,23.80769]
[1777668602248,21.95,77957.5,66.3,0.35368,0.00026,23.82055]
[1777668602427,21.95,77957.5,66.3,0.35368,0.00026,23.82055]
[1777668602526,21.95,77960.34,66.3,0.35443,0.00026,23.83947]
[1777668608364,21.95,77966.41,66.3,0.35605,0.00026,23.87983]
[1777668613940,21.95,77967.52,66.3,0.35635,0.00027,23.88727]
[1777668615189,21.95,77967.7,66.3,0.3564,0.00027,23.88853]
[1777668615924,21.95,77967.7,66.3,0.3564,0.00027,23.88853]
[1777668616295,21.95,77967.46,66.3,0.35634,0.00027,23.88699]
[1777668618964,21.95,77975.2,66.3,0.3584,0.00027,23.93751]
[1777668621514,21.95,77976.62,66.3,0.35877,0.00027,23.9467]
[1777668621659,21.95,77976.62,66.3,0.35877,0.00027,23.9467]
[1777668622480,21.95,77977.43,66.3,0.35899,0.00027,23.95193]
[1777668622780,21.95,77977.43,66.3,0.35899,0.00027,23.95193]
[1777668622822,21.95,77981.67,66.3,0.36012,0.00027,23.97925]
[1777668623900,21.95,77981.67,66.3,0.36012,0.00027,23.97925]
[1777668626829,21.96,77984.06,66.3,0.36076,0.00027,23.99473]
[1777668626832,21.96,77983.97,66.3,0.36074,0.00027,23.99417]
[1777668631662,21.96,77984.11,66.3,0.36078,0.00027,23.99509]
[1777668631708,21.96,77984.11,66.3,0.36078,0.00027,23.99509]
[1777668631884,21.96,77984.48,66.3,0.36085,0.00027,23.99363]
[1777668632294,21.96,77984.48,66.3,0.36085,0.00027,23.99363]
[1777668633131,21.96,77977.4,66.3,0.35897,0.00027,23.94814]
[1777668633539,21.96,77970.1,66.3,0.35703,0.00027,23.90072]
[1777668638574,21.96,77967.5,66.3,0.35635,0.00027,23.88386]
[1777668644093,21.96,77966.04,66.3,0.35597,0.00026,23.87448]
[1777668649322,21.96,77964.83,66.3,0.35566,0.00026,23.86685]
[1777668649363,21.96,77964.83,66.3,0.35566,0.00026,23.86685]
[1777668649392,21.96,77964.83,66.3,0.35566,0.00026,23.86685]
[1777668649444,21.96,77964.83,66.3,0.35566,0.00026,23.86685]
[1777668650184,21.96,77961.51,66.3,0.35479,0.00026,23.84499]
[1777668651560,21.96,77960.5,66.3,0.35452,0.00026,23.83833]
[1777668659720,21.96,77959.63,66.3,0.35432,0.00026,23.83323]
[1777668660584,21.96,77959.63,66.3,0.35432,0.00026,23.83323]
[1777668665763,21.97,77960.13,66.3,0.35447,0.00026,23.83705]
[1777668671025,21.97,77958.29,66.3,0.354,0.00026,23.8252]
[1777668673570,21.97,77957.54,66.3,0.35382,0.00026,23.82049]
[1777668673820,21.97,77957.4,66.3,0.35378,0.00026,23.81965]
[1777668678857,21.98,77957.13,66.3,0.35373,0.00026,23.81839]
[1777668680196,21.98,77957.13,66.3,0.35373,0.00026,23.81839]
[1777668680200,21.98,77956.15,66.3,0.35348,0.00026,23.81197]
[1777668685906,21.98,77956.24,66.3,0.35352,0.00026,23.81296]
[1777668690941,21.98,77956.73,66.3,0.35366,0.00026,23.81649]
[1777668696982,21.98,77956.32,66.3,0.35354,0.00026,23.81019]
[1777668702019,21.98,77956.13,66.3,0.3535,0.00026,23.80919]
[1777668707054,21.99,77956.16,66.3,0.35352,0.00026,23.80966]
[1777668709664,21.99,77955.71,66.3,0.35341,0.00026,23.80677]
[1777668710076,21.99,77955.65,66.3,0.35339,0.00026,23.80642]
[1777668721152,21.99,77957.8,66.3,0.35398,0.00026,23.82123]
[1777668723258,21.99,77957.84,66.3,0.354,0.00026,23.82155]
[1777668723332,21.99,77955.35,66.3,0.35334,0.00026,23.80503]
[1777668723347,21.99,77955.35,66.3,0.35334,0.00026,23.80503]
[1777668728053,21.99,77949.29,66.3,0.35176,0.00026,23.76476]
[1777668730403,21.99,77945.81,66.3,0.35085,0.00026,23.74158]
[1777668731222,21.99,77945.73,66.3,0.35083,0.00026,23.74115]
[1777668732405,22.0,77945.37,66.3,0.35074,0.00026,23.73877]
[1777668733553,22.0,77944.42,66.3,0.35049,0.00026,23.7324]
[1777668733568,22.0,77944.42,66.3,0.35049,0.00026,23.7324]
[1777668734184,22.0,77944.42,66.3,0.35049,0.00026,23.7324]
[1777668734242,22.0,77944.42,66.3,0.35049,0.00026,23.7324]
[1777668734258,22.0,77929.45,66.3,0.34657,0.00026,23.62992]
[1777668735253,22.0,77918.51,66.3,0.3437,0.00026,23.55349]
[1777668736914,22.0,77918.12,66.3,0.3436,0.00026,23.55072]
[1777668736956,22.0,77918.12,66.3,0.3436,0.00026,23.55072]
[1777668737267,22.0,77915.77,66.3,0.34299,0.00026,23.53424]
[1777668738429,22.0,77912.55,66.3,0.34215,0.00026,23.51147]
[1777668738432,22.0,77912.55,66.3,0.34215,0.00026,23.51147]
[1777668739281,22.0,77905.57,66.3,0.34033,0.00026,23.46176]
[1777668739597,22.0,77905.57,66.3,0.34033,0.00026,23.46176]
[1777668739948,22.0,77905.57,66.3,0.34033,0.00026,23.46176]
[1777668740446,22.0,77905.57,66.3,0.34033,0.00026,23.46175]
[1777668740562,22.0,77905.57,66.3,0.34033,0.00026,23.46175]
[1777668740994,22.0,77905.57,66.3,0.34033,0.00026,23.46175]
[1777668741114,22.0,77905.57,66.3,0.34033,0.00026,23.46175]
[1777668741178,22.0,77905.57,66.3,0.34033,0.00026,23.46175]
[1777668741299,22.0,77893.27,66.3,0.33713,0.00026,23.37297]
[1777668741307,22.0,77893.27,66.3,0.33713,0.00026,23.37297]
[1777668741652,22.0,77893.27,66.3,0.33713,0.00026,23.37297]
[1777668742121,22.0,77878.48,66.3,0.3333,0.00026,23.26423]
[1777668742854,22.0,77867.81,66.3,0.33055,0.00026,23.18456]
[1777668743293,22.0,77867.81,66.3,0.33055,0.00026,23.18456]
[1777668743726,22.0,77867.81,66.3,0.33055,0.00026,23.18456]
[1777668743754,22.0,77867.81,66.3,0.33055,0.00026,23.18456]
[1777668743929,22.0,77867.81,66.3,0.33055,0.00026,23.18456]
[1777668744009,22.0,77863.18,66.3,0.32936,0.00026,23.14975]
[1777668744345,22.0,77863.18,66.3,0.32936,0.00026,23.14975]
[1777668745235,22.0,77863.01,66.3,0.32932,0.00026,23.14853]
[1777668745502,22.0,77863.01,66.3,0.32932,0.00026,23.14853]
[1777668745537,22.0,77863.01,66.3,0.32932,0.00026,23.14853]
[1777668745553,22.0,77863.01,66.3,0.32932,0.00026,23.14853]
[1777668745627,22.0,77863.01,66.3,0.32932,0.00026,23.14853]
[1777668745912,22.0,77867.28,66.3,0.33042,0.00026,23.18081]
[1777668746706,22.0,77867.28,66.3,0.33042,0.00026,23.18081]
[1777668746732,22.0,77867.28,66.3,0.33042,0.00026,23.18081]
[1777668748475,22.0,77873.56,66.3,0.33205,0.00026,23.22814]
[1777668748576,22.0,77870.55,66.3,0.33128,0.00026,23.2057]
[1777668749698,22.0,77870.55,66.3,0.33128,0.00026,23.2057]
[1777668749773,22.0,77869.72,66.3,0.33107,0.00026,23.19956]
[1777668751722,22.0,77866.37,66.3,0.33018,0.00026,23.17047]
[1777668755475,22.0,77859.55,66.3,0.32843,0.00026,23.119]
[1777668757190,22.0,77860.23,66.3,0.32861,0.00026,23.12422]
[1777668757191,22.0,77860.23,66.3,0.32861,0.00026,23.12422]
[1777668757296,22.0,77860.23,66.3,0.32861,0.00026,23.12422]
[1777668757278,22.0,77858.31,66.3,0.32812,0.00026,23.10979]
[1777668757542,22.0,77858.31,66.3,0.32812,0.00026,23.10979]
[1777668758307,22.0,77858.31,66.3,0.32812,0.00026,23.10979]
[1777668757557,22.0,77852.08,66.3,0.32652,0.00026,23.06222]
[1777668758499,22.0,77852.08,66.3,0.32652,0.00026,23.06222]
[1777668758533,22.0,77852.08,66.3,0.32652,0.00026,23.06222]
[1777668758631,22.0,77852.08,66.3,0.32652,0.00026,23.06222]
[1777668758843,22.0,77852.08,66.3,0.32652,0.00026,23.06222]
[1777668759123,22.0,77846.3,66.3,0.32504,0.00026,23.01777]
[1777668760018,22.0,77846.3,66.3,0.32504,0.00026,23.01777]
[1777668760122,22.0,77818.41,66.3,0.31794,0.00025,22.79899]
[1777668760862,22.0,77818.41,66.3,0.31794,0.00025,22.79899]
[1777668761175,22.0,77811.97,66.3,0.31632,0.00025,22.74779]
[1777668761321,22.0,77811.97,66.3,0.31632,0.00025,22.74779]
[1777668761348,22.0,77811.97,66.3,0.31632,0.00025,22.74779]
[1777668762092,22.0,77805.01,66.3,0.31456,0.00025,22.69189]
[1777668762454,22.0,77805.01,66.3,0.31456,0.00025,22.69189]
[1777668763235,22.01,77805.82,66.3,0.31484,0.00025,22.70056]
[1777668764323,22.01,77807.05,66.3,0.31515,0.00025,22.71048]
[1777668764464,22.01,77807.96,66.3,0.31538,0.00025,22.718]
[1777668766296,22.01,77807.96,66.3,0.31538,0.00025,22.718]
[1777668768084,22.01,77803.86,66.3,0.31435,0.00025,22.68511]
[1777668768095,22.01,77803.86,66.3,0.31435,0.00025,22.68511]
[1777668768141,22.01,77803.86,66.3,0.31435,0.00025,22.68511]
[1777668768225,22.02,77796.54,66.3,0.31257,0.00025,22.62756]
[1777668768738,22.02,77796.54,66.3,0.31257,0.00025,22.62756]
[1777668768980,22.02,77796.54,66.3,0.31257,0.00025,22.62756]
[1777668769056,22.02,77788.23,66.3,0.31048,0.00025,22.55957]
[1777668771033,22.03,77787.29,66.3,0.31034,0.00025,22.55491]
[1777668771045,22.03,77787.29,66.3,0.31034,0.00025,22.55491]
[1777668771176,22.03,77787.29,66.3,0.31034,0.00025,22.55491]
[1777668771293,22.03,77787.29,66.3,0.31034,0.00025,22.55491]
[1777668771239,22.03,77784.46,66.3,0.30963,0.00025,22.53162]
[1777668771339,22.03,77784.46,66.3,0.30963,0.00025,22.53162]
[1777668772171,22.03,77784.46,66.3,0.30963,0.00025,22.53162]
[1777668772304,22.03,77784.46,66.3,0.30963,0.00025,22.53162]
[1777668772299,22.04,77795.7,66.3,0.31252,0.00025,22.62573]
[1777668772673,22.04,77795.7,66.3,0.31252,0.00025,22.62573]
[1777668772775,22.04,77800.63,66.3,0.31376,0.00025,22.66576]
[1777668775279,22.04,77789.96,66.3,0.31109,0.00025,22.57937]
[1777668779295,22.04,77789.22,66.3,0.31092,0.00025,22.57372]
[1777668780678,22.04,77787.84,66.3,0.31059,0.00025,22.56285]
[1777668780982,22.05,77787.27,66.3,0.31045,0.00025,22.5584]
[1777668781425,22.05,77787.27,66.3,0.31045,0.00025,22.5584]
[1777668781518,22.05,77787.27,66.3,0.31045,0.00025,22.5584]
[1777668781700,22.05,77781.07,66.3,0.30891,0.00025,22.50749]
[1777668783998,22.05,77778.31,66.3,0.30825,0.00025,22.48566]
[1777668784032,22.05,77778.31,66.3,0.30825,0.00025,22.48566]
[1777668784101,22.05,77778.31,66.3,0.30825,0.00025,22.48566]
[1777668784299,22.05,77778.31,66.3,0.30825,0.00025,22.48566]
[1777668784281,22.05,77776.73,66.3,0.30789,0.00025,22.47377]
[1777668784995,22.06,77788.91,66.3,0.31099,0.00025,22.57592]
[1777668786586,22.06,77792.86,66.3,0.31199,0.00025,22.6084]
[1777668787297,22.06,77792.86,66.3,0.31199,0.00025,22.6084]
[1777668788634,22.06,77783.02,66.3,0.30954,0.00025,22.52839]
[1777668789560,22.06,77783.02,66.3,0.30954,0.00025,22.52839]
[1777668789891,22.06,77783.02,66.3,0.30954,0.00025,22.52839]
[1777668790201,22.06,77783.02,66.3,0.30954,0.00025,22.52839]
[1777668790280,22.07,77781.61,66.3,0.3092,0.00025,22.51703]
[1777668790592,22.07,77781.61,66.3,0.3092,0.00025,22.51703]
[1777668791031,22.07,77781.61,66.3,0.3092,0.00025,22.51703]
[1777668791077,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791453,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791502,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791551,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791613,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791693,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791787,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791872,22.07,77779.75,66.3,0.30874,0.00025,22.50187]
[1777668791963,22.07,77778.78,66.3,0.30851,0.00025,22.49414]
[1777668792653,22.07,77778.78,66.3,0.30851,0.00025,22.49414]
[1777668792729,22.07,77778.78,66.3,0.30851,0.00025,22.49414]
[1777668793079,22.07,77762.33,66.3,0.30441,0.00025,22.35704]
[1777668794324,22.07,77762.33,66.3,0.30441,0.00025,22.35704]
[1777668795266,22.09,77756.84,66.3,0.30323,0.00025,22.31657]
[1777668796326,22.09,77756.84,66.3,0.30323,0.00025,22.31657]
[1777668796691,22.09,77753.64,66.3,0.30244,0.00025,22.28954]
[1777668798598,22.11,77758.81,66.3,0.30388,0.00025,22.33856]
[1777668798691,22.11,77758.81,66.3,0.30388,0.00025,22.33856]
[1777668800211,22.12,77760.98,66.3,0.30449,0.00025,22.35902]
[1777668800486,22.12,77760.29,66.3,0.30433,0.00025,22.35364]
[1777668801272,22.12,77770.87,66.3,0.30696,0.00025,22.44214]
[1777668802582,22.12,77774.09,66.3,0.30776,0.00025,22.46882]
[1777668803266,22.12,77774.09,66.3,0.30776,0.00025,22.46882]
[1777668803367,22.12,77774.41,66.3,0.30785,0.00025,22.47193]
[1777668808476,22.13,77774.68,66.3,0.30796,0.00025,22.47555]
[1777668808481,22.13,77774.68,66.3,0.30796,0.00025,22.47555]
[1777668808498,22.13,77774.68,66.3,0.30796,0.00025,22.47555]
[1777668808885,22.13,77774.68,66.3,0.30796,0.00025,22.47555]
[1777668808918,22.13,77768.08,66.3,0.30632,0.00025,22.42083]
[1777668810647,22.13,77762.58,66.3,0.30496,0.00025,22.3751]
[1777668811365,22.13,77762.58,66.3,0.30496,0.00025,22.3751]
[1777668810793,22.13,77768.38,66.3,0.30641,0.00025,22.42366]
[1777668811777,22.13,77768.38,66.3,0.30641,0.00025,22.42366]
[1777668811827,22.13,77768.38,66.3,0.30641,0.00025,22.42366]
[1777668812300,22.13,77768.38,66.3,0.30641,0.00025,22.42366]
[1777668812327,22.13,77768.38,66.3,0.30641,0.00025,22.42366]
[1777668812324,22.13,77774.79,66.3,0.30798,0.00025,22.47303]
[1777668812804,22.13,77774.79,66.3,0.30798,0.00025,22.47303]
[1777668812932,22.13,77774.79,66.3,0.30798,0.00025,22.47303]
[1777668813185,22.13,77774.79,66.3,0.30798,0.00025,22.47303]
[1777668813202,22.13,77774.79,66.3,0.30798,0.00025,22.47303]
[1777668813286,22.13,77774.79,66.3,0.30798,0.00025,22.47303]
[1777668813368,22.13,77794.83,66.3,0.313,0.00025,22.63733]
[1777668813415,22.13,77794.83,66.3,0.313,0.00025,22.63733]
[1777668814179,22.13,77794.83,66.3,0.313,0.00025,22.63733]
[1777668815172,22.13,77801.48,66.3,0.31468,0.00025,22.6912]
[1777668819639,22.13,77806.99,66.3,0.31609,0.00025,22.73616]
[1777668823557,22.14,77807.81,66.3,0.31632,0.00025,22.74346]
[1777668824296,22.14,77807.81,66.3,0.31632,0.00025,22.74346]
[1777668824458,22.14,77804.9,66.3,0.3156,0.00025,22.72052]
[1777668824891,22.14,77802.77,66.3,0.31506,0.00025,22.70346]
[1777668830103,22.14,77798.71,66.3,0.31405,0.00025,22.67108]
[1777668831126,22.14,77797.43,66.3,0.31373,0.00025,22.66084]
[1777668831226,22.14,77807.68,66.3,0.31631,0.00025,22.74322]
[1777668832370,22.14,77807.68,66.3,0.31631,0.00025,22.74322]
[1777668833337,22.14,77811.0,66.3,0.31715,0.00025,22.76965]
[1777668833909,22.14,77817.84,66.3,0.31888,0.00025,22.82394]
[1777668834194,22.14,77817.84,66.3,0.31888,0.00025,22.82394]
[1777668834267,22.14,77821.66,66.3,0.31985,0.00025,22.85416]
[1777668835333,22.14,77832.5,66.3,0.32259,0.00025,22.93884]
[1777668836062,22.14,77832.5,66.3,0.32259,0.00025,22.93884]
[1777668836091,22.14,77832.5,66.3,0.32259,0.00025,22.93884]
[1777668837946,22.14,77835.14,66.3,0.32326,0.00025,22.95939]
[1777668838294,22.14,77835.14,66.3,0.32326,0.00025,22.95939]
[1777668843368,22.14,77840.6,66.3,0.32466,0.00025,23.00183]
[1777668844531,22.14,77839.41,66.3,0.32437,0.00025,22.99286]
[1777668845586,22.14,77837.12,66.3,0.32379,0.00025,22.97522]
[1777668846027,22.14,77837.12,66.3,0.32379,0.00025,22.97522]
[1777668846295,22.14,77837.12,66.3,0.32379,0.00025,22.97522]
[1777668846384,22.14,77830.1,66.3,0.32201,0.00025,22.92101]
[1777668846492,22.14,77830.1,66.3,0.32201,0.00025,22.92101]
[1777668847076,22.14,77823.21,66.3,0.32027,0.00025,22.86722]
[1777668852080,22.15,77821.5,66.3,0.31985,0.00025,22.8541]
[1777668856108,22.15,77829.21,66.3,0.3218,0.00025,22.91459]
[1777668861144,22.15,77827.09,66.3,0.32127,0.00025,22.89816]
[1777668866344,22.15,77830.25,66.3,0.32207,0.00025,22.92285]
[1777668866844,22.15,77829.39,66.3,0.32185,0.00025,22.91617]
[1777668867188,22.15,77829.42,66.3,0.32186,0.00025,22.9164]
[1777668868124,22.15,77829.42,66.3,0.32186,0.00025,22.9164]
[1777668868195,22.15,77830.64,66.3,0.32217,0.00025,22.92592]
[1777668871931,22.15,77835.45,66.3,0.32337,0.00025,22.95944]
[1777668872223,22.15,77835.94,66.3,0.3235,0.00025,22.96329]
[1777668872533,22.15,77835.94,66.3,0.3235,0.00025,22.96329]
[1777668873230,22.15,77835.86,66.3,0.32348,0.00025,22.96266]
[1777668874221,22.15,77835.86,66.3,0.32348,0.00025,22.96266]
[1777668874228,22.15,77835.86,66.3,0.32348,0.00025,22.96266]
[1777668874339,22.15,77835.86,66.3,0.32348,0.00025,22.96266]
[1777668875381,22.15,77839.84,66.3,0.32449,0.00025,22.99346]
[1777668875441,22.15,77841.83,66.3,0.325,0.00025,23.00884]
[1777668875470,22.15,77841.83,66.3,0.325,0.00025,23.00884]
[1777668875682,22.15,77841.83,66.3,0.325,0.00025,23.00884]
[1777668876251,22.15,77843.12,66.3,0.32533,0.00025,23.01872]
[1777668876893,22.15,77843.12,66.3,0.32533,0.00025,23.01872]
[1777668877539,22.15,77839.49,66.3,0.32441,0.00025,22.99091]
[1777668877635,22.15,77839.49,66.3,0.32441,0.00025,22.99091]
[1777668877730,22.15,77839.49,66.3,0.32441,0.00025,22.99091]
[1777668877814,22.15,77839.49,66.3,0.32441,0.00025,22.99091]
[1777668883300,22.15,77835.62,66.3,0.32344,0.00025,22.96143]
[1777668888335,22.15,77835.41,66.3,0.3234,0.00025,22.96012]
[1777668890257,22.15,77835.47,66.3,0.32341,0.00025,22.96065]
[1777668891622,22.15,77836.26,66.3,0.32362,0.00025,22.96686]
[1777668891814,22.15,77836.26,66.3,0.32362,0.00025,22.96686]
[1777668897397,22.16,77846.92,66.3,0.32635,0.00025,23.04911]
[1777668897489,22.16,77846.92,66.3,0.32635,0.00025,23.04911]
[1777668899278,22.16,77847.09,66.3,0.32639,0.00025,23.05046]
[1777668899345,22.16,77847.09,66.3,0.32639,0.00025,23.05046]
[1777668900720,22.16,77847.98,66.3,0.32662,0.00025,23.05734]
[1777668900806,22.16,77847.98,66.3,0.32662,0.00025,23.05734]
[1777668900826,22.16,77847.98,66.3,0.32662,0.00025,23.05734]
[1777668901426,22.16,77838.08,66.3,0.3241,0.00025,22.98156]
[1777668901873,22.16,77838.08,66.3,0.3241,0.00025,22.98156]
[1777668902296,22.16,77838.08,66.3,0.3241,0.00025,22.98156]
[1777668902433,22.16,77833.06,66.3,0.32283,0.00025,22.94284]
[1777668904146,22.16,77832.48,66.3,0.32269,0.00025,22.93841]
[1777668905160,22.16,77831.31,66.3,0.32239,0.00025,22.92942]
[1777668906479,22.16,77830.8,66.3,0.32227,0.00025,22.92554]
[1777668907337,22.16,77829.07,66.3,0.32183,0.00025,22.91218]
[1777668907441,22.16,77829.07,66.3,0.32183,0.00025,22.91218]
[1777668907479,22.16,77833.72,66.3,0.32301,0.00025,22.94835]
[1777668907813,22.16,77833.72,66.3,0.32301,0.00025,22.94835]
[1777668909364,22.16,77833.72,66.3,0.32301,0.00025,22.94835]
[1777668909429,22.16,77840.85,66.3,0.32483,0.00025,23.00351]
[1777668910914,22.16,77848.56,66.3,0.32679,0.00025,23.06251]
[1777668914139,22.16,77849.07,66.3,0.32693,0.00025,23.06662]
[1777668914179,22.16,77849.11,66.3,0.32695,0.00025,23.06703]
[1777668915932,22.16,77846.55,66.3,0.3263,0.00025,23.04766]
[1777668916751,22.16,77846.63,66.3,0.32632,0.00025,23.04839]
[1777668920550,22.17,77845.63,66.3,0.32608,0.00025,23.0412]
[1777668920573,22.17,77849.26,66.3,0.32701,0.00025,23.06895]
[1777668922458,22.17,77849.26,66.3,0.32701,0.00025,23.06895]
[1777668922587,22.17,77850.06,66.3,0.32722,0.00025,23.07528]
[1777668928050,22.17,77849.94,66.3,0.32721,0.00025,23.07481]
[1777668928449,22.17,77849.94,66.3,0.32721,0.00025,23.07481]
[1777668928079,22.17,77850.33,66.3,0.32731,0.00025,23.07788]
[1777668930475,22.17,77853.26,66.3,0.32806,0.00025,23.10017]
[1777668930497,22.17,77853.26,66.3,0.32806,0.00025,23.10017]
[1777668930537,22.17,77854.81,66.3,0.32846,0.00025,23.11196]
[1777668933462,22.17,77859.9,66.3,0.32974,0.00026,23.14645]
[1777668934213,22.17,77860.32,66.3,0.32985,0.00026,23.1497]
[1777668934217,22.17,77860.32,66.3,0.32985,0.00026,23.1497]
[1777668934227,22.17,77860.32,66.3,0.32985,0.00026,23.1497]
[1777668934432,22.17,77860.32,66.3,0.32985,0.00026,23.1497]
[1777668934489,22.17,77863.03,66.3,0.33055,0.00026,23.17005]
[1777668935079,22.17,77863.03,66.3,0.33055,0.00026,23.17005]
[1777668935095,22.17,77863.03,66.3,0.33055,0.00026,23.17005]
[1777668935234,22.17,77872.18,66.3,0.33289,0.00026,23.23795]
[1777668937230,22.17,77879.54,66.3,0.33479,0.00026,23.29221]
[1777668942727,22.18,77880.38,66.3,0.33502,0.00026,23.29873]
[1777668944180,22.18,77880.38,66.3,0.33502,0.00026,23.29873]
[1777668944294,22.18,77880.38,66.3,0.33502,0.00026,23.29873]
[1777668944396,22.18,77880.77,66.3,0.33512,0.00026,23.30164]
[1777668944864,22.18,77880.77,66.3,0.33512,0.00026,23.30164]
[1777668944877,22.18,77880.77,66.3,0.33512,0.00026,23.30164]
[1777668946398,22.18,77877.61,66.3,0.33431,0.00026,23.27859]
[1777668948108,22.18,77875.59,66.3,0.3338,0.00026,23.26391]
[1777668952811,22.18,77877.95,66.3,0.33441,0.00026,23.28152]
[1777668958493,22.18,77873.03,66.3,0.33316,0.00026,23.24571]
[1777668964882,22.18,77873.68,66.3,0.33335,0.00026,23.25092]
[1777668967688,22.18,77871.21,66.3,0.33272,0.00026,23.23283]
[1777668967729,22.18,77871.21,66.3,0.33272,0.00026,23.23283]
[1777668967904,22.18,77867.83,66.3,0.33185,0.00026,23.20789]
[1777668969958,22.18,77866.42,66.3,0.33149,0.00026,23.1974]
[1777668975491,22.18,77864.07,66.3,0.3309,0.00026,23.18008]
[1777668982002,22.18,77864.08,66.3,0.33091,0.00026,23.18036]
[1777668984556,22.18,77864.45,66.3,0.331,0.00026,23.18313]
[1777668989671,22.18,77862.94,66.3,0.33062,0.00026,23.17192]
[1777668994974,22.18,77864.63,66.3,0.33102,0.00026,23.18053]
[1777668995093,22.18,77864.9,66.3,0.33109,0.00026,23.18253]
[1777668997345,22.18,77866.88,66.3,0.3316,0.00026,23.1973]
[1777668997346,22.18,77866.88,66.3,0.3316,0.00026,23.1973]
[1777669003148,22.19,77868.41,66.3,0.33201,0.00026,23.20904]
[1777669008183,22.19,77869.54,66.3,0.33231,0.00026,23.21775]
[1777669011867,22.19,77871.88,66.3,0.33292,0.00026,23.23523]
[1777669017247,22.19,77867.75,66.3,0.33187,0.00026,23.20493]
[1777669018737,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669018738,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669018822,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669018851,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669019104,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669019137,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669019232,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669019547,22.19,77867.91,66.3,0.33191,0.00026,23.20623]
[1777669019416,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669019626,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669019810,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669019837,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669019898,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669019932,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669019962,22.19,77853.22,66.3,0.32816,0.00025,23.09641]
[1777669020514,22.19,77825.15,66.3,0.32103,0.00025,22.88079]
[1777669021526,22.19,77820.61,66.3,0.31988,0.00025,22.8453]
[1777669021814,22.19,77820.61,66.3,0.31988,0.00025,22.8453]
[1777669021880,22.19,77820.61,66.3,0.31988,0.00025,22.8453]
[1777669023106,22.19,77821.8,66.3,0.32018,0.00025,22.85462]
[1777669023290,22.19,77825.83,66.3,0.3212,0.00025,22.88617]
[1777669024633,22.19,77826.72,66.3,0.32143,0.00025,22.8932]
[1777669025451,22.19,77826.68,66.3,0.32143,0.00025,22.89301]
[1777669027548,22.19,77827.03,66.3,0.32151,0.00025,22.89574]
[1777669034925,22.19,77827.82,66.3,0.32173,0.00025,22.90238]
[1777669037387,22.19,77827.71,66.3,0.32171,0.00025,22.90167]
[1777669037440,22.19,77827.71,66.3,0.32171,0.00025,22.90167]
[1777669037578,22.19,77827.76,66.3,0.32173,0.00025,22.90219]
[1777669039243,22.19,77834.4,66.3,0.32341,0.00025,22.95359]
[1777669039295,22.19,77834.4,66.3,0.32341,0.00025,22.95359]
[1777669039857,22.19,77839.37,66.3,0.32467,0.00025,22.99197]
[1777669041718,22.19,77843.38,66.3,0.32569,0.00025,23.02271]
[1777669042269,22.19,77843.38,66.3,0.32569,0.00025,23.02271]
[1777669043029,22.2,77843.28,66.3,0.32567,0.00025,23.02199]
[1777669044061,22.2,77843.25,66.3,0.32566,0.00025,23.02181]
[1777669044821,22.2,77844.78,66.3,0.32605,0.00025,23.03356]
[1777669047489,22.2,77847.67,66.3,0.32679,0.00025,23.05559]
[1777669047506,22.2,77847.67,66.3,0.32679,0.00025,23.05559]
[1777669047517,22.2,77847.67,66.3,0.32679,0.00025,23.05559]
[1777669047563,22.2,77848.3,66.3,0.32695,0.00025,23.06039]
[1777669047628,22.2,77848.3,66.3,0.32695,0.00025,23.06039]
[1777669047700,22.2,77848.3,66.3,0.32695,0.00025,23.06039]
[1777669048585,22.2,77855.73,66.3,0.32885,0.00025,23.11658]
[1777669050874,22.2,77857.41,66.3,0.32928,0.00026,23.12929]
[1777669057537,22.2,77856.34,66.3,0.32899,0.00025,23.11764]
[1777669061229,22.2,77856.41,66.3,0.32901,0.00025,23.1182]
[1777669061740,22.2,77856.68,66.3,0.32908,0.00025,23.12035]
[1777669062971,22.2,77860.13,66.3,0.32996,0.00026,23.14623]
[1777669063225,22.2,77860.13,66.3,0.32996,0.00026,23.14623]
[1777669068614,22.2,77860.71,66.3,0.33012,0.00026,23.15063]
[1777669073649,22.2,77857.67,66.3,0.32934,0.00026,23.12799]
[1777669076226,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076239,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076310,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076318,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076353,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076545,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076630,22.2,77857.66,66.3,0.32934,0.00026,23.12794]
[1777669076552,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669076891,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077009,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077094,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077197,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077281,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077333,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077404,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077485,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077542,22.2,77857.55,66.3,0.32932,0.00026,23.12715]
[1777669077601,22.2,77827.7,66.3,0.32174,0.00025,22.8993]
[1777669078037,22.2,77827.7,66.3,0.32174,0.00025,22.8993]
[1777669078630,22.2,77812.61,66.3,0.31792,0.00025,22.78078]
[1777669080085,22.2,77811.19,66.3,0.31757,0.00025,22.76963]
[1777669080456,22.2,77811.19,66.3,0.31757,0.00025,22.76963]
[1777669080504,22.2,77811.19,66.3,0.31757,0.00025,22.76963]
[1777669080604,22.2,77811.19,66.3,0.31757,0.00025,22.76963]
[1777669080631,22.2,77811.19,66.3,0.31757,0.00025,22.76963]
[1777669080589,22.2,77809.17,66.3,0.31706,0.00025,22.75372]
[1777669080741,22.2,77809.17,66.3,0.31706,0.00025,22.75372]
[1777669080743,22.2,77809.17,66.3,0.31706,0.00025,22.75372]
[1777669080967,22.2,77809.17,66.3,0.31706,0.00025,22.75372]
[1777669081155,22.2,77809.17,66.3,0.31706,0.00025,22.75372]
[1777669081578,22.2,77818.91,66.3,0.31952,0.00025,22.83073]
[1777669082288,22.2,77818.91,66.3,0.31952,0.00025,22.83073]
[1777669082450,22.2,77818.91,66.3,0.31952,0.00025,22.83073]
[1777669082551,22.2,77842.51,66.3,0.3255,0.00025,23.01357]
[1777669082706,22.2,77842.51,66.3,0.3255,0.00025,23.01357]
[1777669083581,22.2,77832.6,66.3,0.32298,0.00025,22.93744]
[1777669085378,22.2,77834.1,66.3,0.32336,0.00025,22.94904]
[1777669085409,22.2,77834.1,66.3,0.32336,0.00025,22.94904]
[1777669085673,22.2,77833.26,66.3,0.32315,0.00025,22.94258]
[1777669085930,22.2,77833.26,66.3,0.32315,0.00025,22.94258]
[1777669086096,22.2,77833.26,66.3,0.32315,0.00025,22.94258]
[1777669086130,22.2,77833.26,66.3,0.32315,0.00025,22.94258]
[1777669086234,22.2,77833.26,66.3,0.32315,0.00025,22.94258]
[1777669086546,22.2,77837.45,66.3,0.32422,0.00025,22.975]
[1777669087430,22.2,77837.45,66.3,0.32422,0.00025,22.975]
[1777669087537,22.2,77846.35,66.3,0.32648,0.00025,23.04313]
[1777669087692,22.2,77846.35,66.3,0.32648,0.00025,23.04313]
[1777669092803,22.2,77853.65,66.3,0.32835,0.00025,23.09868]
[1777669094291,22.2,77853.65,66.3,0.32835,0.00025,23.09868]
[1777669094393,22.2,77853.68,66.3,0.32836,0.00025,23.09898]
[1777669099857,22.21,77853.02,66.3,0.3282,0.00025,23.09415]
[1777669104546,22.21,77852.9,66.3,0.32817,0.00025,23.09331]
[1777669104647,22.21,77853.39,66.3,0.3283,0.00025,23.09702]
[1777669107230,22.21,77856.14,66.3,0.329,0.00025,23.11774]
[1777669108636,22.21,77859.62,66.3,0.32988,0.00026,23.14382]
[1777669108706,22.21,77860.9,66.3,0.33021,0.00026,23.15337]
[1777669108920,22.21,77863.47,66.3,0.33087,0.00026,23.1725]
[1777669110786,22.21,77864.4,66.3,0.3311,0.00026,23.17938]
[1777669111164,22.21,77864.5,66.3,0.3311,0.00026,23.17616]
[1777669115686,22.21,77864.59,66.3,0.33116,0.00026,23.17776]
[1777669118590,22.22,77864.93,66.3,0.33131,0.00026,23.18219]
[1777669119034,22.22,77865.15,66.3,0.3314,0.00026,23.18458]
[1777669120727,22.23,77866.87,66.3,0.33187,0.00026,23.19821]
[1777669121952,22.23,77867.44,66.3,0.33204,0.00026,23.2031]
[1777669128689,22.25,77869.89,66.3,0.33279,0.00026,23.22454]
[1777669128828,22.25,77869.85,66.3,0.33279,0.00026,23.22466]
[1777669130254,22.25,77870.21,66.3,0.33289,0.00026,23.22735]
[1777669130585,22.25,77870.21,66.3,0.33289,0.00026,23.22735]
[1777669130600,22.25,77870.21,66.3,0.33289,0.00026,23.22735]
[1777669132195,22.25,77869.78,66.3,0.33278,0.00026,23.22423]
[1777669133033,22.25,77870.14,66.3,0.33287,0.00026,23.22693]
[1777669134590,22.25,77872.1,66.3,0.33337,0.00026,23.24137]
[1777669134624,22.25,77872.1,66.3,0.33337,0.00026,23.24137]
[1777669135295,22.25,77871.96,66.3,0.33334,0.00026,23.24037]
[1777669140717,22.25,77871.13,66.3,0.33313,0.00026,23.23441]
[1777669145110,22.25,77871.21,66.3,0.33316,0.00026,23.23514]
[1777669147895,22.25,77871.76,66.3,0.3333,0.00026,23.23922]
[1777669148757,22.25,77871.79,66.3,0.33331,0.00026,23.23948]
[1777669148833,22.25,77871.79,66.3,0.33331,0.00026,23.23948]
[1777669148933,22.25,77871.79,66.3,0.33331,0.00026,23.23948]
[1777669151153,22.25,77873.35,66.3,0.33371,0.00026,23.25097]
[1777669151294,22.25,77873.35,66.3,0.33371,0.00026,23.25097]
[1777669152208,22.25,77873.64,66.3,0.33378,0.00026,23.25312]
[1777669153809,22.25,77873.83,66.3,0.33384,0.00026,23.25456]
[1777669154236,22.25,77873.8,66.3,0.33383,0.00026,23.25435]
[1777669159272,22.25,77872.48,66.3,0.33348,0.00026,23.24444]
[1777669162447,22.25,77871.56,66.3,0.33324,0.00026,23.2376]
[1777669163777,22.25,77872.17,66.3,0.3334,0.00026,23.24202]
[1777669163937,22.25,77872.17,66.3,0.3334,0.00026,23.24202]
[1777669164322,22.25,77872.17,66.3,0.3334,0.00026,23.24202]
[1777669164423,22.25,77874.66,66.3,0.33403,0.00026,23.26022]
[1777669165787,22.25,77875.44,66.3,0.33423,0.00026,23.26589]
[1777669166319,22.25,77875.76,66.3,0.33431,0.00026,23.26819]
[1777669167125,22.25,77875.76,66.3,0.33431,0.00026,23.26819]
[1777669167750,22.25,77875.76,66.3,0.33431,0.00026,23.26819]
[1777669167420,22.25,77876.45,66.3,0.33449,0.00026,23.27325]
[1777669167841,22.25,77876.45,66.3,0.33449,0.00026,23.27325]
[1777669168462,22.25,77876.45,66.3,0.33449,0.00026,23.27325]
[1777669168564,22.25,77876.79,66.3,0.33457,0.00026,23.27568]
[1777669172534,22.25,77877.53,66.3,0.33474,0.00026,23.27702]
[1777669172696,22.25,77877.53,66.3,0.33474,0.00026,23.27702]
[1777669172635,22.25,77877.57,66.3,0.33474,0.00026,23.27725]
[1777669173714,22.25,77878.22,66.3,0.33491,0.00026,23.28194]
[1777669174128,22.25,77878.22,66.3,0.33491,0.00026,23.28194]
[1777669174376,22.25,77879.16,66.3,0.33515,0.00026,23.28872]
[1777669175109,22.25,77879.16,66.3,0.33515,0.00026,23.28872]
[1777669180726,22.25,77884.2,66.3,0.33644,0.00026,23.32521]
[1777669190488,22.25,77883.91,66.3,0.33636,0.00026,23.32293]
[1777669195548,22.25,77880.26,66.3,0.33542,0.00026,23.29648]
[1777669195724,22.25,77880.26,66.3,0.33542,0.00026,23.29648]
[1777669195854,22.25,77878.37,66.3,0.33494,0.00026,23.28276]
[1777669196530,22.25,77877.49,66.3,0.33471,0.00026,23.27631]
[1777669201720,22.25,77871.6,66.3,0.3332,0.00026,23.23312]
[1777669211136,22.25,77871.83,66.3,0.33325,0.00026,23.23469]
[1777669213483,22.25,77871.71,66.3,0.33322,0.00026,23.23378]
[1777669213571,22.25,77871.71,66.3,0.33322,0.00026,23.23378]
[1777669213650,22.25,77866.45,66.3,0.33188,0.00026,23.19501]
[1777669213818,22.25,77866.45,66.3,0.33188,0.00026,23.19501]
[1777669213825,22.25,77866.45,66.3,0.33188,0.00026,23.19501]
[1777669214140,22.25,77866.45,66.3,0.33188,0.00026,23.19501]
[1777669214299,22.25,77866.45,66.3,0.33188,0.00026,23.19501]
[1777669214345,22.25,77866.45,66.3,0.33188,0.00026,23.19501]
[1777669214656,22.25,77855.51,66.3,0.32909,0.00025,23.11356]
[1777669214985,22.25,77855.51,66.3,0.32909,0.00025,23.11356]
[1777669215185,22.25,77855.51,66.3,0.32909,0.00025,23.11356]
[1777669215231,22.25,77855.51,66.3,0.32909,0.00025,23.11356]
[1777669215260,22.25,77855.51,66.3,0.32909,0.00025,23.11356]
[1777669215664,22.25,77864.69,66.3,0.33143,0.00026,23.18191]
[1777669217443,22.25,77869.4,66.3,0.33263,0.00026,23.21671]
[1777669217678,22.25,77870.75,66.3,0.33297,0.00026,23.22662]
[1777669218213,22.25,77870.75,66.3,0.33297,0.00026,23.22662]
[1777669218314,22.25,77870.75,66.3,0.33297,0.00026,23.22666]
[1777669221284,22.25,77870.31,66.3,0.33286,0.00026,23.22338]
[1777669225099,22.24,77872.78,66.3,0.33349,0.00026,23.24147]
[1777669230773,22.24,77874.36,66.3,0.33388,0.00026,23.25278]
[1777669236807,22.24,77874.36,66.3,0.33386,0.00026,23.24877]
[1777669242836,22.24,77874.81,66.3,0.33397,0.00026,23.2519]
[1777669247888,22.24,77873.44,66.3,0.33361,0.00026,23.24173]
[1777669252924,22.24,77872.11,66.3,0.33327,0.00026,23.23192]
[1777669256553,22.24,77873.95,66.3,0.33374,0.00026,23.24542]
[1777669256583,22.24,77873.95,66.3,0.33374,0.00026,23.24542]
[1777669256596,22.24,77873.95,66.3,0.33374,0.00026,23.24542]
[1777669256687,22.24,77873.95,66.3,0.33374,0.00026,23.24539]
[1777669256935,22.24,77873.95,66.3,0.33374,0.00026,23.24539]
[1777669257036,22.24,77881.45,66.3,0.33567,0.00026,23.30022]
[1777669263684,22.24,77883.42,66.3,0.33618,0.00026,23.31484]
[1777669263688,22.24,77883.42,66.3,0.33618,0.00026,23.31484]
[1777669264773,22.24,77883.5,66.3,0.33621,0.00026,23.31558]
[1777669264777,22.24,77883.5,66.3,0.33621,0.00026,23.31558]
[1777669265636,22.24,77883.42,66.3,0.33619,0.00026,23.315]
[1777669269193,22.25,77884.38,66.3,0.33645,0.00026,23.32224]
[1777669274844,22.25,77885.53,66.3,0.33675,0.00026,23.33082]
[1777669280112,22.25,77885.58,66.3,0.33678,0.00026,23.33149]
[1777669285779,22.25,77885.49,66.3,0.33676,0.00026,23.33101]
[1777669286592,22.25,77885.53,66.3,0.33677,0.00026,23.33138]
[1777669286595,22.25,77885.53,66.3,0.33677,0.00026,23.33138]
[1777669286794,22.25,77885.53,66.3,0.33678,0.00026,23.33142]
[1777669287044,22.25,77885.53,66.3,0.33678,0.00026,23.33142]
[1777669287575,22.25,77885.53,66.3,0.33678,0.00026,23.33142]
[1777669287652,22.25,77885.53,66.3,0.33678,0.00026,23.33142]
[1777669287687,22.25,77889.11,66.3,0.3377,0.00026,23.35719]
[1777669289176,22.25,77881.35,66.3,0.3357,0.00026,23.3011]
[1777669294210,22.25,77880.07,66.3,0.33534,0.00026,23.28773]
[1777669295204,22.25,77880.07,66.3,0.33534,0.00026,23.28773]
[1777669298078,22.25,77883.95,66.3,0.33634,0.00026,23.31579]
[1777669298244,22.25,77886.52,66.3,0.33699,0.00026,23.33431]
[1777669303279,22.25,77890.32,66.3,0.33797,0.00026,23.36167]
[1777669308758,22.25,77890.27,66.3,0.33796,0.00026,23.36131]
[1777669312744,22.25,77890.7,66.3,0.33807,0.00026,23.3644]
[1777669318394,22.25,77890.47,66.3,0.33801,0.00026,23.36274]
[1777669319161,22.25,77890.47,66.3,0.33801,0.00026,23.36274]
[1777669326450,22.25,77893.31,66.3,0.33874,0.00026,23.38295]
[1777669329198,22.25,77893.12,66.3,0.33869,0.00026,23.38155]
[1777669332490,22.25,77893.12,66.3,0.33869,0.00026,23.38153]
[1777669332585,22.25,77893.12,66.3,0.33869,0.00026,23.38153]
[1777669332719,22.25,77893.12,66.3,0.33869,0.00026,23.38153]
[1777669332765,22.25,77893.12,66.3,0.33869,0.00026,23.38153]
[1777669332807,22.25,77894.76,66.3,0.33911,0.00026,23.39318]
[1777669333046,22.25,77894.76,66.3,0.33911,0.00026,23.39318]
[1777669333418,22.25,77894.76,66.3,0.33911,0.00026,23.39318]
[1777669333849,22.25,77917.4,66.3,0.34496,0.00026,23.55212]
[1777669334395,22.25,77917.4,66.3,0.34496,0.00026,23.55212]
[1777669335277,22.25,77920.38,66.3,0.34573,0.00026,23.57261]
[1777669335434,22.25,77920.38,66.3,0.34573,0.00026,23.57261]
[1777669335888,22.25,77930.86,66.3,0.34844,0.00026,23.64411]
[1777669336550,22.25,77930.86,66.3,0.34844,0.00026,23.64411]
[1777669336946,22.25,77932.61,66.3,0.3489,0.00026,23.6559]
[1777669337557,22.25,77932.61,66.3,0.3489,0.00026,23.6559]
[1777669339032,22.25,77935.72,66.3,0.3497,0.00026,23.67677]
[1777669339149,22.25,77935.72,66.3,0.3497,0.00026,23.67677]
[1777669339199,22.25,77935.72,66.3,0.3497,0.00026,23.67677]
[1777669339377,22.25,77935.72,66.3,0.3497,0.00026,23.67677]
[1777669339669,22.25,77935.72,66.3,0.3497,0.00026,23.67677]
[1777669339882,22.25,77943.49,66.3,0.35172,0.00026,23.72871]
[1777669342732,22.25,77947.43,66.3,0.35275,0.00026,23.75473]
[1777669343945,22.24,77951.16,66.3,0.35372,0.00026,23.77924]
[1777669343956,22.24,77951.16,66.3,0.35372,0.00026,23.77924]
[1777669344626,22.24,77951.16,66.3,0.35372,0.00026,23.77924]
[1777669344730,22.24,77951.16,66.3,0.35372,0.00026,23.77924]
[1777669345362,22.24,77956.59,66.3,0.35514,0.00026,23.81482]
[1777669345712,22.24,77956.59,66.3,0.35514,0.00026,23.81482]
[1777669345802,22.24,77956.8,66.3,0.35519,0.00026,23.81613]
[1777669348468,22.24,77952.95,66.3,0.35418,0.00026,23.79095]
[1777669348730,22.24,77952.95,66.3,0.35418,0.00026,23.79095]
[1777669348833,22.24,77953.36,66.3,0.35429,0.00026,23.79365]
[1777669349328,22.24,77953.36,66.3,0.35429,0.00026,23.79365]
[1777669349859,22.24,77956.07,66.3,0.355,0.00026,23.81133]
[1777669350295,22.24,77956.07,66.3,0.355,0.00026,23.81133]
[1777669350969,22.24,77958.07,66.3,0.35552,0.00026,23.82437]
[1777669351045,22.24,77958.07,66.3,0.35552,0.00026,23.82437]
[1777669351129,22.24,77958.07,66.3,0.35552,0.00026,23.82437]
[1777669351534,22.24,77958.07,66.3,0.35552,0.00026,23.82437]
[1777669351628,22.24,77962.5,66.3,0.35666,0.00026,23.84924]
[1777669354076,22.24,77967.6,66.3,0.358,0.00026,23.88203]
[1777669355149,22.24,77970.69,66.3,0.3588,0.00026,23.90175]
[1777669359374,22.24,77972.41,66.3,0.35925,0.00026,23.9126]
[1777669359684,22.24,77975.45,66.3,0.36005,0.00026,23.93188]
[1777669360159,22.24,77975.45,66.3,0.36005,0.00026,23.93188]
[1777669360213,22.24,77975.45,66.3,0.36005,0.00026,23.93188]
[1777669360360,22.24,77975.45,66.3,0.36005,0.00026,23.93188]
[1777669360797,22.24,77972.62,66.3,0.35931,0.00026,23.91392]
[1777669361755,22.24,77972.62,66.3,0.35931,0.00026,23.91392]
[1777669361833,22.24,77972.21,66.3,0.3592,0.00026,23.91135]
[1777669362639,22.24,77972.21,66.3,0.3592,0.00026,23.91135]
[1777669362705,22.24,77969.13,66.3,0.35839,0.00026,23.89169]
[1777669366733,22.24,77958.47,66.3,0.3556,0.00026,23.82288]
[1777669368704,22.24,77958.51,66.3,0.35561,0.00026,23.82316]
[1777669368936,22.24,77958.1,66.3,0.3555,0.00026,23.82051]
[1777669371780,22.24,77952.2,66.3,0.35395,0.00026,23.78188]
[1777669371789,22.24,77952.16,66.3,0.35394,0.00026,23.7816]
[1777669375315,22.24,77953.01,66.3,0.35417,0.00026,23.78729]
[1777669375349,22.24,77953.01,66.3,0.35417,0.00026,23.78732]
[1777669378183,22.24,77957.42,66.3,0.35532,0.00026,23.81614]
[1777669378295,22.24,77957.42,66.3,0.35532,0.00026,23.81614]
[1777669379828,22.24,77959.95,66.3,0.35599,0.00026,23.83256]
[1777669381792,22.24,77960.34,66.3,0.35609,0.00026,23.83507]
[1777669383995,22.24,77956.59,66.3,0.3551,0.00026,23.81058]
[1777669384626,22.24,77956.59,66.3,0.3551,0.00026,23.81058]
[1777669385156,22.24,77956.5,66.3,0.35508,0.00026,23.80998]
[1777669390901,22.24,77953.71,66.3,0.35435,0.00026,23.79172]
[1777669395936,22.24,77955.46,66.3,0.35481,0.00026,23.80323]
[1777669402837,22.24,77955.17,66.3,0.35473,0.00026,23.80135]
[1777669410034,22.24,77956.47,66.3,0.35508,0.00026,23.80998]
[1777669412996,22.24,77956.47,66.3,0.35508,0.00026,23.80998]
[1777669420351,22.24,77956.45,66.3,0.35505,0.00026,23.80603]
[1777669425609,22.24,77956.61,66.3,0.3551,0.00026,23.80712]
[1777669431183,22.24,77960.91,66.3,0.35622,0.00026,23.83508]
[1777669436217,22.24,77960.9,66.3,0.35622,0.00026,23.83496]
[1777669438564,22.24,77960.9,66.3,0.35622,0.00026,23.83496]
[1777669438829,22.24,77960.9,66.3,0.35622,0.00026,23.83496]
[1777669443892,22.24,77960.9,66.3,0.35622,0.00026,23.83494]
[1777669443994,22.24,77960.45,66.3,0.3561,0.00026,23.832]
[1777669449774,22.24,77957.01,66.3,0.35521,0.00026,23.80982]
[1777669449784,22.24,77957.01,66.3,0.35521,0.00026,23.80982]
[1777669449788,22.24,77957.01,66.3,0.35521,0.00026,23.80982]
[1777669449905,22.24,77957.01,66.3,0.35521,0.00026,23.80982]
[1777669449943,22.25,77956.97,66.3,0.3552,0.00026,23.80961]
[1777669450315,22.24,77945.58,66.3,0.35222,0.00026,23.73463]
[1777669451730,22.24,77945.58,66.3,0.35222,0.00026,23.73463]
[1777669451802,22.24,77945.3,66.3,0.35214,0.00026,23.73277]
[1777669452250,22.24,77945.3,66.3,0.35214,0.00026,23.73277]
[1777669452330,22.25,77945.04,66.3,0.35208,0.00026,23.7311]
[1777669453826,22.25,77945.04,66.3,0.35208,0.00026,23.7311]
[1777669453926,22.25,77944.87,66.3,0.35203,0.00026,23.72997]
[1777669458983,22.25,77942.66,66.3,0.35147,0.00026,23.71554]
[1777669460361,22.25,77942.66,66.3,0.35147,0.00026,23.7156]
[1777669460879,22.25,77942.66,66.3,0.35147,0.00026,23.7156]
[1777669460967,22.25,77940.96,66.3,0.35103,0.00026,23.70432]
[1777669465987,22.25,77939.92,66.3,0.35075,0.00026,23.69724]
[1777669468572,22.25,77937.88,66.3,0.35022,0.00026,23.68352]
[1777669473598,22.25,77936.77,66.3,0.34991,0.00026,23.67211]
[1777669473618,22.25,77936.77,66.3,0.34991,0.00026,23.67211]
[1777669473658,22.25,77936.77,66.3,0.34991,0.00026,23.67211]
[1777669474878,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475434,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475492,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475505,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475569,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475626,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475652,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475780,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669476015,22.25,77927.66,66.3,0.34753,0.00026,23.61042]
[1777669475906,22.25,77925.27,66.3,0.34692,0.00026,23.59413]
[1777669476719,22.25,77916.31,66.3,0.34459,0.00026,23.53241]
[1777669478658,22.25,77916.23,66.3,0.34457,0.00026,23.53182]
[1777669484555,22.24,77911.4,66.3,0.34331,0.00026,23.49806]
[1777669486279,22.24,77911.32,66.3,0.34329,0.00026,23.49748]
[1777669486295,22.24,77911.32,66.3,0.34329,0.00026,23.49748]
[1777669493617,22.24,77915.94,66.3,0.34447,0.00026,23.52921]
[1777669495109,22.24,77915.75,66.3,0.34442,0.00026,23.52784]
[1777669496185,22.24,77911.46,66.3,0.3433,0.00026,23.49796]
[1777669497670,22.24,77911.04,66.3,0.34319,0.00026,23.49499]
[1777669497725,22.24,77911.04,66.3,0.34319,0.00026,23.49499]
[1777669497931,22.24,77910.94,66.3,0.34317,0.00026,23.49426]
[1777669498653,22.24,77900.45,66.3,0.34045,0.00026,23.42039]
[1777669502936,22.24,77902.64,66.3,0.34101,0.00026,23.43561]
[1777669503037,22.24,77957.68,66.3,0.35532,0.00026,23.80931]
[1777669503618,22.24,77957.68,66.3,0.35532,0.00026,23.80931]
[1777669504039,22.24,77957.68,66.3,0.35532,0.00026,23.80931]
[1777669504072,22.24,77957.68,66.3,0.35532,0.00026,23.80931]
[1777669503866,22.22,77957.94,66.3,0.35525,0.00026,23.80773]
[1777669505034,22.22,77958.87,66.3,0.35548,0.00026,23.81353]
[1777669507288,22.21,77958.8,66.3,0.35544,0.00026,23.81257]
[1777669507296,22.21,77958.8,66.3,0.35544,0.00026,23.81257]
[1777669507298,22.21,77958.8,66.3,0.35544,0.00026,23.81257]
[1777669507315,22.21,77958.8,66.3,0.35544,0.00026,23.81257]
[1777669507615,22.21,77958.8,66.3,0.35544,0.00026,23.81257]
[1777669507716,22.21,77969.56,66.3,0.35826,0.00026,23.88191]
[1777669509601,22.21,77970.4,66.3,0.35847,0.00026,23.88708]
[1777669509910,22.21,77970.4,66.3,0.35847,0.00026,23.88708]
[1777669509951,22.21,77913.01,66.3,0.34347,0.00026,23.50271]
[1777669510737,22.21,77911.68,66.3,0.34313,0.00026,23.49347]
[1777669511235,22.21,77911.68,66.3,0.34313,0.00026,23.49347]
[1777669517785,22.21,77913.69,66.3,0.34366,0.00026,23.50784]
[1777669519269,22.21,77913.66,66.3,0.34365,0.00026,23.50766]
[1777669519800,22.21,77913.8,66.3,0.34369,0.00026,23.50866]
[1777669525842,22.21,77914.19,66.3,0.34381,0.00026,23.51177]
[1777669530876,22.21,77912.97,66.3,0.3435,0.00026,23.50355]
[1777669533920,22.21,77912.83,66.3,0.34345,0.00026,23.49879]
[1777669533996,22.21,77912.83,66.3,0.34345,0.00026,23.49885]
[1777669536928,22.21,77912.83,66.3,0.34345,0.00026,23.49885]
[1777669537111,22.21,77912.83,66.3,0.34345,0.00026,23.49888]
[1777669538936,22.21,77921.5,66.3,0.3457,0.00026,23.55898]
[1777669540643,22.21,77921.5,66.3,0.3457,0.00026,23.55898]
[1777669540951,22.21,77919.42,66.3,0.34516,0.00026,23.54456]
[1777669545212,22.21,77918.99,66.3,0.34504,0.00026,23.5415]
[1777669545815,22.21,77918.99,66.3,0.34504,0.00026,23.5415]
[1777669547923,22.21,77915.55,66.3,0.34415,0.00026,23.51762]
[1777669550143,22.21,77914.86,66.3,0.34397,0.00026,23.51281]
[1777669550440,22.21,77914.86,66.3,0.34397,0.00026,23.51281]
[1777669550885,22.21,77914.86,66.3,0.34397,0.00026,23.51281]
[1777669554256,22.21,77915.23,66.3,0.34407,0.00026,23.51539]
[1777669556568,22.21,77915.23,66.3,0.34407,0.00026,23.51539]
[1777669557865,22.21,77913.98,66.3,0.34374,0.00026,23.50669]
[1777669563107,22.21,77912.51,66.3,0.34336,0.00026,23.49645]
[1777669566867,22.21,77912.54,66.3,0.34337,0.00026,23.49669]
[1777669571630,22.21,77915.73,66.3,0.3442,0.00026,23.5189]
[1777669576967,22.21,77915.54,66.3,0.34415,0.00026,23.51755]
[1777669577082,22.21,77915.54,66.3,0.34415,0.00026,23.51755]
[1777669580685,22.21,77915.37,66.3,0.3441,0.00026,23.51634]
[1777669580687,22.21,77915.37,66.3,0.3441,0.00026,23.51634]
[1777669582110,22.21,77907.29,66.3,0.34201,0.00026,23.45983]
[1777669587276,22.21,77907.25,66.3,0.342,0.00026,23.45975]
[1777669593318,22.22,77908.03,66.3,0.34219,0.00026,23.4615]
[1777669598353,22.22,77906.76,66.3,0.34187,0.00026,23.45274]
[1777669604054,22.22,77906.2,66.3,0.34173,0.00026,23.44892]
[1777669610153,22.22,77911.64,66.3,0.34314,0.00026,23.48718]
[1777669610700,22.22,77911.71,66.3,0.34316,0.00026,23.48767]
[1777669613533,22.22,77912.49,66.3,0.34336,0.00026,23.49313]
[1777669613607,22.22,77912.49,66.3,0.34336,0.00026,23.49313]
[1777669614299,22.22,77912.49,66.3,0.34336,0.00026,23.49313]
[1777669614464,22.22,77920.55,66.3,0.34545,0.00026,23.54906]
[1777669615307,22.22,77920.55,66.3,0.34545,0.00026,23.54906]
[1777669615340,22.22,77920.55,66.3,0.34545,0.00026,23.54906]
[1777669620510,22.22,77920.97,66.3,0.34555,0.00026,23.55176]
[1777669624920,22.22,77919.6,66.3,0.34519,0.00026,23.54222]
[1777669631938,22.22,77919.69,66.3,0.34521,0.00026,23.54274]
[1777669638832,22.21,77921.45,66.3,0.34567,0.00026,23.55477]
[1777669641922,22.21,77921.45,66.3,0.34566,0.00026,23.55472]
[1777669642023,22.21,77921.45,66.3,0.34566,0.00026,23.55468]
[1777669647699,22.22,77918.89,66.3,0.345,0.00026,23.53714]
[1777669652795,22.22,77918.89,66.3,0.34501,0.00026,23.53723]
[1777669657076,22.22,77918.29,66.3,0.34484,0.00026,23.52935]
[1777669657175,22.22,77917.5,66.3,0.34463,0.00026,23.52391]
[1777669658184,22.22,77917.5,66.3,0.34463,0.00026,23.52391]
[1777669663118,22.22,77909.03,66.3,0.34244,0.00026,23.46499]
[1777669666967,22.22,77906.81,66.3,0.34187,0.00026,23.4496]
[1777669667068,22.22,77908.99,66.3,0.34244,0.00026,23.46497]
[1777669667416,22.22,77908.99,66.3,0.34244,0.00026,23.46497]
[1777669667517,22.22,77908.99,66.3,0.34244,0.00026,23.46495]
[1777669672874,22.22,77906.71,66.3,0.34185,0.00026,23.44887]
[1777669677909,22.22,77906.9,66.3,0.34189,0.00026,23.45016]
[1777669682944,22.22,77907.2,66.3,0.34197,0.00026,23.45223]
[1777669684533,22.22,77907.17,66.3,0.34196,0.00026,23.45201]
[1777669684958,22.22,77907.23,66.3,0.34198,0.00026,23.45242]
[1777669689993,22.22,77908.08,66.3,0.34219,0.00026,23.45831]
[1777669692135,22.22,77908.08,66.3,0.34219,0.00026,23.45831]
[1777669698057,22.22,77905.49,66.3,0.34152,0.00026,23.44002]
[1777669700086,22.22,77905.57,66.3,0.34154,0.00026,23.44058]
[1777669700147,22.22,77905.57,66.3,0.34154,0.00026,23.44058]
[1777669701652,22.22,77905.72,66.3,0.34158,0.00026,23.44161]
[1777669701682,22.22,77905.72,66.3,0.34158,0.00026,23.44161]
[1777669701716,22.22,77905.72,66.3,0.34158,0.00026,23.44161]
[1777669702086,22.22,77911.42,66.3,0.34305,0.00026,23.48158]
[1777669703211,22.22,77911.42,66.3,0.34305,0.00026,23.48158]
[1777669708841,22.22,77917.62,66.3,0.34466,0.00026,23.52476]
[1777669709668,22.22,77917.54,66.3,0.34464,0.00026,23.5242]
[1777669710142,22.22,77918.81,66.3,0.34497,0.00026,23.53298]
[1777669716184,22.22,77921.46,66.3,0.34564,0.00026,23.54734]
[1777669717747,22.22,77921.57,66.3,0.34566,0.00026,23.54809]
[1777669721457,22.22,77921.68,66.3,0.34569,0.00026,23.54883]
[1777669727262,22.22,77924.43,66.3,0.34641,0.00026,23.56778]
[1777669732297,22.22,77924.25,66.3,0.34636,0.00026,23.56652]
[1777669737693,22.22,77926.63,66.3,0.34698,0.00026,23.5828]
[1777669741916,22.22,77924.44,66.3,0.34641,0.00026,23.5678]
[1777669741941,22.22,77924.44,66.3,0.34641,0.00026,23.5678]
[1777669741957,22.22,77924.44,66.3,0.34641,0.00026,23.5678]
[1777669741964,22.22,77924.44,66.3,0.34641,0.00026,23.5678]
[1777669742016,22.22,77924.44,66.3,0.34641,0.00026,23.5678]
[1777669742296,22.22,77924.44,66.3,0.34641,0.00026,23.5678]
[1777669742264,22.22,77925.4,66.3,0.34666,0.00026,23.57439]
[1777669743307,22.22,77934.48,66.3,0.34903,0.00026,23.63631]
[1777669745175,22.22,77941.9,66.3,0.35097,0.00026,23.6863]
[1777669746068,22.22,77941.9,66.3,0.35097,0.00026,23.6863]
[1777669751437,22.22,77942.73,66.3,0.35119,0.00026,23.69193]
[1777669756580,22.22,77942.66,66.3,0.35117,0.00026,23.69149]
[1777669756582,22.22,77942.66,66.3,0.35117,0.00026,23.69149]
[1777669756928,22.22,77942.52,66.3,0.35113,0.00026,23.69057]
[1777669762514,22.22,77944.66,66.3,0.3517,0.00026,23.70501]
[1777669763914,22.22,77944.66,66.3,0.3517,0.00026,23.70501]
[1777669771156,22.22,77945.86,66.3,0.35202,0.00026,23.71313]
[1777669771166,22.22,77945.86,66.3,0.35202,0.00026,23.71313]
[1777669772462,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772474,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772531,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772549,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772566,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772584,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772808,22.22,77946.84,66.3,0.35226,0.00026,23.71582]
[1777669772821,22.22,77945.42,66.3,0.35189,0.00026,23.70639]
[1777669774159,22.22,77945.42,66.3,0.35189,0.00026,23.70639]
[1777669774247,22.22,77945.42,66.3,0.35189,0.00026,23.70639]
[1777669774487,22.22,77939.11,66.3,0.35023,0.00026,23.66411]
[1777669775176,22.22,77939.11,66.3,0.35023,0.00026,23.66411]
[1777669777272,22.22,77942.61,66.3,0.35114,0.00026,23.68749]
[1777669777297,22.22,77942.61,66.3,0.35114,0.00026,23.68749]
[1777669777312,22.22,77942.61,66.3,0.35114,0.00026,23.68749]
[1777669777295,22.22,77944.76,66.3,0.3517,0.00026,23.70178]
[1777669777478,22.22,77944.76,66.3,0.3517,0.00026,23.70178]
[1777669780393,22.22,77944.22,66.3,0.35156,0.00026,23.69817]
[1777669780640,22.22,77948.76,66.3,0.35275,0.00026,23.72833]
[1777669782452,22.22,77951.22,66.3,0.35339,0.00026,23.74457]
[1777669788695,22.22,77956.32,66.3,0.35473,0.00026,23.77805]
[1777669793731,22.22,77956.71,66.3,0.35483,0.00026,23.78055]
[1777669798765,22.22,77959.23,66.3,0.35548,0.00026,23.79689]
[1777669801983,22.22,77959.38,66.3,0.35552,0.00026,23.7978]
[1777669801992,22.22,77959.28,66.3,0.35549,0.00026,23.79712]
[1777669806206,22.22,77956.79,66.3,0.35484,0.00026,23.78092]
[1777669806262,22.22,77956.79,66.3,0.35484,0.00026,23.78092]
[1777669806295,22.22,77956.79,66.3,0.35484,0.00026,23.78092]
[1777669810772,22.22,77960.74,66.3,0.35588,0.00026,23.80679]
[1777669811101,22.22,77960.74,66.3,0.35588,0.00026,23.80679]
[1777669811119,22.22,77960.74,66.3,0.35588,0.00026,23.8068]
[1777669812219,22.22,77960.74,66.3,0.35588,0.00026,23.8068]
[1777669814331,22.22,77961.54,66.3,0.35609,0.00026,23.81192]
[1777669814381,22.22,77962.07,66.3,0.35623,0.00026,23.81532]
[1777669815137,22.22,77962.07,66.3,0.35623,0.00026,23.81532]
[1777669815227,22.22,77962.26,66.3,0.35628,0.00026,23.81656]
[1777669816701,22.22,77962.18,66.3,0.35625,0.00026,23.816]
[1777669817201,22.22,77962.18,66.3,0.35625,0.00026,23.816]
[1777669817249,22.22,77962.84,66.3,0.35643,0.00026,23.82023]
[1777669818909,22.22,77970.54,66.3,0.35845,0.00026,23.86981]
[1777669820593,22.22,77971.23,66.3,0.35863,0.00026,23.8742]
[1777669821737,22.22,77966.08,66.3,0.35727,0.00026,23.84109]
[1777669822231,22.22,77966.08,66.3,0.35727,0.00026,23.84109]
[1777669822334,22.22,77964.25,66.3,0.35679,0.00026,23.82926]
[1777669827403,22.22,77967.6,66.3,0.35768,0.00026,23.85097]
[1777669832988,22.22,77970.46,66.3,0.35841,0.00026,23.86554]
[1777669838605,22.22,77975.91,66.3,0.35985,0.00026,23.90028]
[1777669840912,22.22,77974.87,66.3,0.35957,0.00026,23.89363]
[1777669841295,22.22,77974.87,66.3,0.35957,0.00026,23.89363]
[1777669841382,22.22,77973.91,66.3,0.35932,0.00026,23.88749]
[1777669848122,22.21,77973.03,66.3,0.35907,0.00026,23.88154]
[1777669853158,22.21,77974.3,66.3,0.35939,0.00026,23.88938]
[1777669858184,22.21,77971.19,66.3,0.35857,0.00026,23.86933]
[1777669861905,22.21,77971.9,66.3,0.35875,0.00026,23.87375]
[1777669861998,22.21,77971.9,66.3,0.35875,0.00026,23.87375]
[1777669863438,22.21,77968.32,66.3,0.3578,0.00026,23.85077]
[1777669863933,22.21,77963.16,66.3,0.35645,0.00026,23.81743]
[1777669869296,22.21,77962.41,66.3,0.35625,0.00026,23.81254]
[1777669869334,22.21,77952.51,66.3,0.35365,0.00026,23.74779]
[1777669873524,22.21,77951.03,66.3,0.35327,0.00026,23.73821]
[1777669874306,22.21,77950.44,66.3,0.35312,0.00026,23.73436]
[1777669875266,22.21,77950.44,66.3,0.35312,0.00026,23.73436]
[1777669875313,22.21,77950.16,66.3,0.35304,0.00026,23.7325]
[1777669880328,22.21,77951.57,66.3,0.35342,0.00026,23.74199]
[1777669885383,22.21,77952.2,66.3,0.3536,0.00026,23.74637]
[1777669889410,22.21,77959.37,66.3,0.35548,0.00026,23.7935]
[1777669889665,22.21,77959.37,66.3,0.35548,0.00026,23.7935]
[1777669891294,22.21,77960.19,66.3,0.3557,0.00026,23.79885]
[1777669895178,22.21,77961.15,66.3,0.35593,0.00026,23.80126]
[1777669900488,22.21,77960.87,66.3,0.35586,0.00026,23.79943]
[1777669901130,22.21,77960.87,66.3,0.35586,0.00026,23.79943]
[1777669906530,22.21,77962.54,66.3,0.35629,0.00026,23.81028]
[1777669912572,22.21,77958.33,66.3,0.35519,0.00026,23.78288]
[1777669918615,22.21,77958.69,66.3,0.35529,0.00026,23.78529]
[1777669919821,22.21,77958.69,66.3,0.35529,0.00026,23.78529]
[1777669920079,22.21,77958.69,66.3,0.35529,0.00026,23.78531]
[1777669925664,22.21,77952.9,66.3,0.35376,0.00026,23.74727]
[1777669930699,22.21,77953.8,66.3,0.354,0.00026,23.75315]
[1777669935814,22.21,77953.69,66.3,0.35397,0.00026,23.75239]
[1777669938450,22.21,77950.44,66.3,0.35311,0.00026,23.73092]
[1777669941476,22.21,77951.17,66.3,0.3533,0.00026,23.73572]
[1777669941776,22.21,77962.6,66.3,0.3563,0.00026,23.81054]
[1777669946811,22.21,77963.87,66.3,0.35664,0.00026,23.81871]
[1777669951295,22.21,77963.87,66.3,0.35663,0.00026,23.81866]
[1777669951350,22.21,77963.87,66.3,0.35663,0.00026,23.81866]
[1777669959901,22.21,77965.63,66.3,0.35708,0.00026,23.82622]
[1777669961321,22.21,77965.63,66.3,0.35708,0.00026,23.82622]
[1777669961393,22.21,77964.98,66.3,0.35691,0.00026,23.82202]
[1777669966951,22.21,77966.07,66.3,0.3572,0.00026,23.8293]
[1777669971986,22.22,77966.09,66.3,0.35722,0.00026,23.8296]
[1777669977022,22.22,77967.69,66.3,0.35764,0.00026,23.84007]
[1777669980337,22.22,77967.65,66.3,0.35764,0.00026,23.83987]
[1777669980433,22.22,77967.64,66.3,0.35763,0.00026,23.83982]
[1777669980847,22.22,77967.64,66.3,0.35763,0.00026,23.83982]
[1777669982795,22.22,77955.16,66.3,0.35436,0.00026,23.75872]
[1777669983210,22.22,77955.16,66.3,0.35436,0.00026,23.75872]
[1777669983239,22.22,77955.16,66.3,0.35436,0.00026,23.75872]
[1777669983293,22.22,77955.16,66.3,0.35436,0.00026,23.75872]
[1777669983459,22.22,77955.16,66.3,0.35436,0.00026,23.75872]
[1777669983560,22.22,77955.51,66.3,0.35445,0.00026,23.76105]
[1777669985189,22.22,77952.86,66.3,0.35375,0.00026,23.74357]
[1777669985370,22.22,77952.86,66.3,0.35375,0.00026,23.74357]
[1777669986820,22.22,77950.19,66.3,0.35305,0.00026,23.72584]
[1777669987056,22.22,77950.19,66.3,0.35305,0.00026,23.72584]
[1777669987064,22.22,77950.19,66.3,0.35305,0.00026,23.72584]
[1777669987178,22.22,77940.98,66.3,0.35064,0.00026,23.66448]
[1777669988230,22.22,77940.98,66.3,0.35064,0.00026,23.66448]
[1777669988502,22.22,77933.14,66.3,0.34859,0.00026,23.6116]
[1777669992174,22.22,77928.63,66.3,0.34741,0.00026,23.58085]
[1777669992206,22.22,77928.63,66.3,0.34741,0.00026,23.58085]
[1777669992236,22.22,77928.63,66.3,0.34741,0.00026,23.58085]
[1777669992246,22.22,77928.63,66.3,0.34741,0.00026,23.58085]
[1777669992350,22.22,77928.63,66.3,0.34741,0.00026,23.58085]
[1777669992564,22.22,77923.57,66.3,0.34609,0.00026,23.54616]
[1777669993141,22.22,77923.57,66.3,0.34609,0.00026,23.54616]
[1777669993242,22.21,77922.19,66.3,0.34573,0.00026,23.53657]
[1777669997269,22.21,77924.16,66.3,0.34624,0.00026,23.55002]
[1777669997308,22.21,77925.17,66.3,0.3465,0.00026,23.55691]
[1777669999464,22.21,77925.24,66.3,0.34652,0.00026,23.55739]
[1777670000358,22.21,77934.28,66.3,0.34887,0.00026,23.61901]
[1777670002225,22.21,77938.21,66.3,0.3499,0.00026,23.64551]
[1777670002583,22.21,77938.11,66.3,0.34987,0.00026,23.64478]
[1777670003033,22.21,77938.11,66.3,0.34987,0.00026,23.64478]
[1777670003143,22.21,77938.11,66.3,0.34987,0.00026,23.64478]
[1777670003295,22.21,77938.11,66.3,0.34987,0.00026,23.64478]
[1777670003349,22.21,77938.11,66.3,0.34987,0.00026,23.64478]
[1777670005218,22.21,77951.25,66.3,0.3533,0.00026,23.73237]
[1777670010984,22.21,77951.61,66.3,0.35339,0.00026,23.7346]
[1777670012285,22.21,77951.61,66.3,0.35337,0.00026,23.73059]
[1777670012316,22.21,77951.61,66.3,0.35337,0.00026,23.73059]
[1777670012320,22.21,77951.61,66.3,0.35337,0.00026,23.73059]
[1777670018310,22.21,77949.8,66.3,0.35288,0.00026,23.71837]
[1777670019848,22.21,77949.8,66.3,0.35288,0.00026,23.71837]
[1777670020324,22.21,77950.83,66.3,0.35315,0.00026,23.72511]
[1777670025138,22.21,77951.36,66.3,0.35329,0.00026,23.72863]
[1777670025250,22.21,77951.36,66.3,0.35329,0.00026,23.72863]
[1777670025271,22.21,77951.36,66.3,0.35329,0.00026,23.72863]
[1777670025359,22.21,77944.54,66.3,0.3515,0.00026,23.68336]
[1777670030394,22.21,77941.15,66.3,0.35062,0.00026,23.66074]
[1777670039681,22.21,77941.21,66.3,0.35063,0.00026,23.66101]
[1777670039866,22.21,77941.21,66.3,0.35063,0.00026,23.66101]
[1777670040466,22.21,77941.78,66.3,0.35077,0.00026,23.66464]
[1777670044668,22.21,77936.51,66.3,0.34939,0.00026,23.62918]
[1777670045357,22.21,77936.51,66.3,0.34939,0.00026,23.62918]
[1777670049981,22.21,77937.37,66.3,0.34962,0.00026,23.63509]
[1777670050535,22.21,77937.34,66.3,0.34961,0.00026,23.6349]
[1777670055609,22.21,77937.19,66.3,0.34957,0.00026,23.63369]
[1777670066651,22.2,77933.9,66.3,0.34868,0.00026,23.61089]
[1777670067296,22.2,77933.9,66.3,0.34868,0.00026,23.61089]
[1777670067658,22.2,77943.24,66.3,0.35112,0.00026,23.67376]
[1777670068097,22.2,77943.24,66.3,0.35112,0.00026,23.67376]
[1777670068199,22.2,77943.24,66.3,0.35112,0.00026,23.67369]
[1777670073699,22.2,77945.79,66.3,0.35176,0.00026,23.68671]
[1777670078735,22.2,77946.38,66.3,0.35191,0.00026,23.69052]
[1777670080166,22.2,77946.38,66.3,0.35191,0.00026,23.69052]
[1777670080642,22.2,77946.38,66.3,0.35191,0.00026,23.69052]
[1777670081407,22.2,77946.98,66.3,0.35207,0.00026,23.69446]
[1777670081568,22.2,77946.98,66.3,0.35207,0.00026,23.69446]
[1777670082437,22.2,77949.84,66.3,0.35281,0.00026,23.71337]
[1777670082448,22.2,77949.84,66.3,0.35281,0.00026,23.71337]
[1777670087969,22.2,77952.51,66.3,0.3535,0.00026,23.73077]
[1777670090937,22.2,77954.36,66.3,0.35398,0.00026,23.7428]
[1777670091898,22.2,77953.99,66.3,0.35388,0.00026,23.74026]
[1777670098876,22.19,77956.5,66.3,0.35452,0.00026,23.75622]
[1777670100531,22.19,77956.5,66.3,0.35452,0.00026,23.75622]
[1777670101525,22.19,77956.69,66.3,0.35456,0.00026,23.75739]
[1777670101611,22.19,77956.69,66.3,0.35456,0.00026,23.75739]
[1777670101626,22.19,77957.43,66.3,0.35475,0.00026,23.76217]
[1777670102559,22.19,77957.43,66.3,0.35475,0.00026,23.76217]
[1777670107578,22.19,77961.41,66.3,0.35579,0.00026,23.788]
[1777670114272,22.19,77961.45,66.3,0.35579,0.00026,23.78799]
[1777670118148,22.19,77961.45,66.3,0.35578,0.00026,23.78778]
[1777670121033,22.19,77953.03,66.3,0.35355,0.00026,23.73217]
[1777670125230,22.19,77952.04,66.3,0.35329,0.00026,23.72551]
[1777670125264,22.19,77952.04,66.3,0.35329,0.00026,23.72551]
[1777670125278,22.19,77952.04,66.3,0.35329,0.00026,23.72551]
[1777670125307,22.19,77952.04,66.3,0.35329,0.00026,23.72551]
[1777670125395,22.19,77953.41,66.3,0.35365,0.00026,23.73452]
[1777670127532,22.19,77950.53,66.3,0.35289,0.00026,23.71543]
[1777670128965,22.18,77949.6,66.3,0.35264,0.00026,23.70916]
[1777670131926,22.18,77947.38,66.3,0.35206,0.00026,23.69431]
[1777670135109,22.18,77947.67,66.3,0.35211,0.00026,23.69232]
[1777670137246,22.18,77947.7,66.3,0.35212,0.00026,23.69251]
[1777670137317,22.18,77947.7,66.3,0.35212,0.00026,23.69251]
[1777670139537,22.18,77947.56,66.3,0.35208,0.00026,23.69154]
[1777670141643,22.18,77940.44,66.3,0.35021,0.00026,23.64388]
[1777670141732,22.18,77940.44,66.3,0.35021,0.00026,23.64388]
[1777670141786,22.18,77939.61,66.3,0.35,0.00026,23.63832]
[1777670142061,22.18,77939.61,66.3,0.35,0.00026,23.63832]
[1777670142395,22.18,77938.33,66.3,0.34966,0.00026,23.62966]
[1777670143736,22.18,77938.33,66.3,0.34966,0.00026,23.62966]
[1777670143798,22.18,77936.7,66.3,0.34923,0.00026,23.61862]
[1777670144300,22.18,77936.7,66.3,0.34923,0.00026,23.61862]
[1777670144401,22.18,77937.56,66.3,0.34946,0.00026,23.62442]
[1777670146338,22.18,77937.64,66.3,0.34947,0.00026,23.62488]
[1777670146390,22.18,77937.82,66.3,0.34952,0.00026,23.62602]
[1777670147004,22.18,77937.82,66.3,0.34952,0.00026,23.62602]
[1777670147579,22.18,77937.82,66.3,0.34952,0.00026,23.62602]
[1777670153695,22.18,77936.57,66.3,0.34919,0.00026,23.61753]
[1777670153719,22.18,77936.57,66.3,0.34919,0.00026,23.61753]
[1777670156523,22.18,77937.7,66.3,0.34948,0.00026,23.62502]
[1777670156662,22.18,77937.7,66.3,0.34948,0.00026,23.62502]
[1777670156694,22.18,77937.77,66.3,0.3495,0.00026,23.62547]
[1777670156793,22.18,77937.77,66.3,0.3495,0.00026,23.62547]
[1777670158294,22.18,77934.32,66.3,0.34859,0.00026,23.60202]
[1777670158326,22.18,77934.32,66.3,0.34859,0.00026,23.60202]
[1777670158345,22.18,77934.14,66.3,0.34854,0.00026,23.60073]
[1777670165346,22.18,77938.26,66.3,0.34961,0.00026,23.62832]
[1777670170381,22.18,77938.45,66.3,0.34965,0.00026,23.62935]
[1777670175416,22.18,77938.34,66.3,0.34961,0.00026,23.62835]
[1777670176174,22.18,77938.34,66.3,0.34961,0.00026,23.62835]
[1777670179965,22.17,77935.88,66.3,0.34896,0.00026,23.61161]
[1777670179983,22.17,77935.88,66.3,0.34896,0.00026,23.61161]
[1777670180451,22.17,77935.47,66.3,0.34885,0.00026,23.60872]
[1777670186493,22.17,77935.32,66.3,0.34879,0.00026,23.60732]
[1777670188448,22.17,77935.32,66.3,0.34879,0.00026,23.60732]
[1777670188507,22.17,77934.9,66.3,0.34868,0.00026,23.60435]
[1777670190511,22.17,77934.9,66.3,0.34868,0.00026,23.60435]
[1777670190612,22.17,77934.9,66.3,0.34868,0.00026,23.60434]
[1777670192777,22.17,77934.84,66.3,0.34864,0.00026,23.60008]
[1777670194105,22.17,77934.83,66.3,0.34864,0.00026,23.60003]
[1777670199586,22.17,77937.02,66.3,0.34922,0.00026,23.61499]
[1777670201682,22.17,77936.96,66.3,0.3492,0.00026,23.6146]
[1777670207642,22.17,77934.61,66.3,0.34859,0.00026,23.59883]
[1777670215697,22.17,77935.14,66.3,0.34874,0.00026,23.60269]
[1777670221760,22.18,77935.14,66.3,0.34875,0.00026,23.60277]
[1777670222782,22.18,77935.36,66.3,0.34881,0.00026,23.60434]
[1777670225261,22.18,77941.73,66.3,0.35048,0.00026,23.64739]
[1777670225769,22.18,77941.34,66.3,0.35037,0.00026,23.64477]
[1777670226655,22.18,77941.34,66.3,0.35037,0.00026,23.64477]
[1777670226682,22.18,77941.34,66.3,0.35037,0.00026,23.64477]
[1777670226756,22.18,77941.34,66.3,0.35037,0.00026,23.64477]
[1777670227295,22.18,77943.91,66.3,0.35105,0.00026,23.66203]
[1777670227783,22.18,77951.38,66.3,0.35301,0.00026,23.7118]
[1777670232818,22.17,77949.73,66.3,0.35257,0.00026,23.70071]
[1777670237852,22.17,77951.38,66.3,0.353,0.00026,23.71152]
[1777670245781,22.17,77951.04,66.3,0.3529,0.00026,23.70917]
[1777670248930,22.17,77958.09,66.3,0.35474,0.00026,23.75539]
[1777670255214,22.17,77959.47,66.3,0.35508,0.00026,23.76032]
[1777670262021,22.17,77957.26,66.3,0.35447,0.00026,23.74523]
[1777670267056,22.16,77956.97,66.3,0.35438,0.00026,23.74299]
[1777670272091,22.16,77958.26,66.3,0.35471,0.00026,23.75119]
[1777670277126,22.16,77958.5,66.3,0.35476,0.00026,23.75249]
[1777670278486,22.16,77958.5,66.3,0.35476,0.00026,23.75249]
[1777670279871,22.16,77958.5,66.3,0.35476,0.00026,23.75243]
[1777670281080,22.16,77960.64,66.3,0.35531,0.00026,23.76633]
[1777670281154,22.16,77960.74,66.3,0.35534,0.00026,23.76692]
[1777670284980,22.16,77961.21,66.3,0.35546,0.00026,23.76998]
[1777670285776,22.16,77961.21,66.3,0.35546,0.00026,23.76998]
[1777670285790,22.16,77961.21,66.3,0.35546,0.00026,23.76998]
[1777670285785,22.16,77961.63,66.3,0.35557,0.00026,23.77267]
[1777670286294,22.16,77961.63,66.3,0.35557,0.00026,23.77267]
[1777670286379,22.16,77966.32,66.3,0.35681,0.00026,23.80319]
[1777670286930,22.16,77966.32,66.3,0.35681,0.00026,23.80319]
[1777670287375,22.16,77969.25,66.3,0.35758,0.00026,23.82215]
[1777670292837,22.16,77970.19,66.3,0.35783,0.00026,23.82835]
[1777670298273,22.16,77970.29,66.3,0.35787,0.00026,23.82924]
[1777670302564,22.16,77971.48,66.3,0.35819,0.00026,23.83699]
[1777670303003,22.16,77971.48,66.3,0.35819,0.00026,23.83701]
[1777670303154,22.16,77971.48,66.3,0.35819,0.00026,23.83701]
[1777670304648,22.16,77980.07,66.3,0.36046,0.00026,23.89186]
[1777670307686,22.16,77980.85,66.3,0.36067,0.00026,23.89677]
[1777670307709,22.16,77980.85,66.3,0.36067,0.00026,23.89677]
[1777670307722,22.16,77980.85,66.3,0.36067,0.00026,23.89677]
[1777670307880,22.16,77980.92,66.3,0.36068,0.00026,23.8972]
[1777670309366,22.16,77984.81,66.3,0.36171,0.00026,23.92177]
[1777670310294,22.16,77985.5,66.3,0.3619,0.00026,23.92612]
[1777670310431,22.16,77995.26,66.3,0.36449,0.00027,23.98697]
[1777670316399,22.16,77994.52,66.3,0.36427,0.00027,23.97845]
[1777670319808,22.16,77993.98,66.3,0.36412,0.00027,23.97508]
[1777670320240,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320354,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320467,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320471,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320522,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320615,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320633,22.16,77993.94,66.3,0.36411,0.00027,23.97481]
[1777670320710,22.16,77990.63,66.3,0.36323,0.00027,23.95423]
[1777670321470,22.16,77990.63,66.3,0.36323,0.00027,23.95423]
[1777670321568,22.16,77975.01,66.3,0.35909,0.00026,23.85553]
[1777670322973,22.16,77972.57,66.3,0.35844,0.00026,23.83987]
[1777670327699,22.16,77973.57,66.3,0.35871,0.00026,23.8462]
[1777670333519,22.16,77972.76,66.3,0.35847,0.00026,23.84063]
[1777670337109,22.16,77973.45,66.3,0.35865,0.00026,23.84494]
[1777670337118,22.16,77973.45,66.3,0.35865,0.00026,23.84494]
[1777670337295,22.16,77973.45,66.3,0.35865,0.00026,23.84494]
[1777670341658,22.15,77971.32,66.3,0.35808,0.00026,23.83105]
[1777670342465,22.15,77970.44,66.3,0.35785,0.00026,23.82536]
[1777670342671,22.15,77967.52,66.3,0.35708,0.00026,23.80649]
[1777670344734,22.15,77964.94,66.3,0.35639,0.00026,23.7897]
[1777670345146,22.15,77962.54,66.3,0.35576,0.00026,23.77403]
[1777670347086,22.15,77962.09,66.3,0.35564,0.00026,23.77102]
[1777670347617,22.15,77961.83,66.3,0.35557,0.00026,23.76928]
[1777670350886,22.15,77961.67,66.3,0.35552,0.00026,23.76815]
[1777670354956,22.15,77965.48,66.3,0.3565,0.00026,23.79246]
[1777670355673,22.15,77967.48,66.3,0.35703,0.00026,23.80537]
[1777670356481,22.15,77967.48,66.3,0.35703,0.00026,23.80537]
[1777670356680,22.15,77968.18,66.3,0.35721,0.00026,23.80982]
[1777670362030,22.15,77966.02,66.3,0.35663,0.00026,23.79568]
[1777670366255,22.15,77966.02,66.3,0.35663,0.00026,23.79566]
[1777670366746,22.15,77966.02,66.3,0.35663,0.00026,23.79566]
[1777670366783,22.15,77966.02,66.3,0.35663,0.00026,23.79566]
[1777670367295,22.15,77966.95,66.3,0.35687,0.00026,23.80157]
[1777670369331,22.15,77971.55,66.3,0.35808,0.00026,23.83122]
[1777670375147,22.14,77972.38,66.3,0.35828,0.00026,23.83252]
[1777670379205,22.14,77972.87,66.3,0.35839,0.00026,23.83539]
[1777670382542,22.14,77971.92,66.3,0.35814,0.00026,23.82919]
[1777670387896,22.14,77969.29,66.3,0.35743,0.00026,23.81196]
[1777670391155,22.14,77969.25,66.3,0.35742,0.00026,23.81163]
[1777670394198,22.14,77965.29,66.3,0.35637,0.00026,23.78583]
[1777670399981,22.14,77967.73,66.3,0.357,0.00026,23.80151]
[1777670403378,22.14,77965.76,66.3,0.35648,0.00026,23.78866]
[1777670409043,22.14,77962.71,66.3,0.35567,0.00026,23.76858]
[1777670416172,22.14,77962.67,66.3,0.35565,0.00026,23.76822]
[1777670425156,22.13,77962.7,66.3,0.35565,0.00026,23.76809]
[1777670430492,22.13,77962.87,66.3,0.35569,0.00026,23.76911]
[1777670431528,22.13,77962.83,66.3,0.35567,0.00026,23.76876]
[1777670437241,22.13,77962.18,66.3,0.35547,0.00026,23.76041]
[1777670442276,22.13,77960.48,66.3,0.35502,0.00026,23.74915]
[1777670447311,22.13,77960.68,66.3,0.35507,0.00026,23.75035]
[1777670452347,22.13,77960.48,66.3,0.35501,0.00026,23.74892]
[1777670457567,22.13,77960.84,66.3,0.3551,0.00026,23.75117]
[1777670465104,22.13,77960.86,66.3,0.3551,0.00026,23.75122]
[1777670470473,22.13,77960.91,66.3,0.3551,0.00026,23.75122]
[1777670478529,22.12,77961.1,66.3,0.35514,0.00026,23.75223]
[1777670481582,22.12,77961.03,66.3,0.35512,0.00026,23.75171]
[1777670487592,22.12,77967.32,66.3,0.35677,0.00026,23.7925]
[1777670488673,22.12,77967.32,66.3,0.35677,0.00026,23.7925]
[1777670488978,22.12,77967.32,66.3,0.35677,0.00026,23.7925]
[1777670489485,22.12,77968.9,66.3,0.35718,0.00026,23.8027]
[1777670490065,22.12,77968.9,66.3,0.35718,0.00026,23.8027]
[1777670492145,22.12,77975.36,66.3,0.35887,0.00026,23.84029]
[1777670496905,22.12,77973.41,66.3,0.35834,0.00026,23.8275]
[1777670499942,22.12,77973.47,66.3,0.35835,0.00026,23.8277]
[1777670501261,22.12,77973.54,66.3,0.35836,0.00026,23.82809]
[1777670502180,22.12,77973.54,66.3,0.35836,0.00026,23.82797]
[1777670502832,22.12,77973.54,66.3,0.35836,0.00026,23.82797]
[1777670510891,22.11,77977.03,66.3,0.35926,0.00027,23.84986]
[1777670516088,22.11,77978.52,66.3,0.35964,0.00027,23.85904]
[1777670526224,22.11,77980.27,66.3,0.36007,0.00027,23.8695]
[1777670531900,22.1,77980.18,66.3,0.36002,0.00027,23.86837]
[1777670535239,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535246,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535298,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535305,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535323,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535326,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535329,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535417,22.1,77980.31,66.3,0.36005,0.00027,23.869]
[1777670535928,22.1,77967.94,66.3,0.35677,0.00026,23.78932]
[1777670540963,22.1,77966.16,66.3,0.35629,0.00026,23.77763]
[1777670542180,22.1,77966.06,66.3,0.35627,0.00026,23.77695]
[1777670549019,22.1,77965.49,66.3,0.35611,0.00026,23.77307]
[1777670554662,22.1,77964.29,66.3,0.35577,0.00026,23.76129]
[1777670560341,22.1,77961.35,66.3,0.35499,0.00026,23.74194]
[1777670567145,22.1,77958.55,66.3,0.35425,0.00026,23.72356]
[1777670572179,22.1,77956.73,66.3,0.35377,0.00026,23.71163]
[1777670578067,22.1,77956.43,66.3,0.3537,0.00026,23.70971]
[1777670583256,22.1,77956.01,66.3,0.3536,0.00026,23.70712]
[1777670588291,22.1,77957.09,66.3,0.35388,0.00026,23.71438]
[1777670593327,22.1,77957.37,66.3,0.35396,0.00026,23.71632]
[1777670598362,22.1,77958.25,66.3,0.3542,0.00026,23.72222]
[1777670602884,22.1,77958.88,66.3,0.35437,0.00026,23.72641]
[1777670604403,22.1,77965.86,66.3,0.35621,0.00026,23.77219]
[1777670611198,22.1,77965.57,66.3,0.35612,0.00026,23.76993]
[1777670619368,22.1,77965.21,66.3,0.35598,0.00026,23.76307]
[1777670627566,22.09,77965.32,66.3,0.356,0.00026,23.76378]
[1777670632601,22.09,77965.71,66.3,0.35611,0.00026,23.76631]
[1777670638779,22.09,77966.59,66.3,0.35634,0.00026,23.77205]
[1777670638827,22.09,77966.59,66.3,0.35634,0.00026,23.77205]
[1777670640272,22.09,77972.77,66.3,0.35798,0.00026,23.81215]
[1777670643629,22.09,77974.7,66.3,0.35849,0.00027,23.82454]
[1777670644169,22.09,77974.7,66.3,0.35849,0.00027,23.82454]
[1777670644184,22.09,77974.7,66.3,0.35849,0.00027,23.82454]
[1777670644295,22.09,77975.89,66.3,0.3588,0.00027,23.83217]
[1777670644485,22.09,77975.89,66.3,0.3588,0.00027,23.83217]
[1777670649724,22.09,77975.79,66.3,0.35877,0.00027,23.83135]
[1777670651263,22.09,77975.79,66.3,0.35877,0.00027,23.83135]
[1777670655552,22.09,77976.0,66.3,0.35882,0.00027,23.83257]
[1777670657067,22.09,77974.48,66.3,0.35841,0.00027,23.82277]
[1777670657169,22.09,77974.48,66.3,0.35841,0.00027,23.82277]
[1777670657201,22.09,77974.48,66.3,0.35841,0.00027,23.82277]
[1777670657204,22.09,77974.48,66.3,0.35841,0.00027,23.82277]
[1777670660213,22.09,77967.26,66.3,0.3565,0.00026,23.77599]
[1777670670875,22.09,77967.65,66.3,0.3566,0.00026,23.77846]
[1777670676749,22.09,77966.58,66.3,0.35629,0.00026,23.76756]
[1777670682956,22.09,77966.37,66.3,0.35623,0.00026,23.76604]
[1777670687090,22.09,77966.3,66.3,0.35621,0.00026,23.76555]
[1777670690330,22.09,77962.76,66.3,0.35527,0.00026,23.74229]
[1777670696048,22.09,77960.21,66.3,0.35459,0.00026,23.7255]
[1777670701252,22.09,77956.3,66.3,0.35357,0.00026,23.69975]
[1777670707272,22.09,77957.71,66.3,0.35394,0.00026,23.70923]
[1777670713167,22.09,77958.08,66.3,0.35405,0.00026,23.71181]
[1777670718202,22.09,77958.19,66.3,0.35408,0.00026,23.71264]
[1777670724244,22.09,77956.76,66.3,0.35371,0.00026,23.70332]
[1777670726258,22.09,77965.64,66.3,0.35606,0.00026,23.76173]
[1777670730436,22.09,77966.02,66.3,0.35615,0.00026,23.76416]
[1777670736927,22.09,77963.22,66.3,0.35539,0.00026,23.74194]
[1777670742372,22.09,77960.65,66.3,0.35472,0.00026,23.72518]
[1777670747732,22.09,77960.86,66.3,0.35478,0.00026,23.72664]
[1777670753450,22.09,77959.32,66.3,0.35438,0.00026,23.71665]
[1777670758485,22.1,77959.93,66.3,0.35454,0.00026,23.72081]
[1777670760476,22.1,77959.93,66.3,0.35454,0.00026,23.72081]
[1777670761027,22.1,77959.92,66.3,0.35454,0.00026,23.72082]
[1777670768223,22.1,77958.17,66.3,0.35408,0.00026,23.70922]
[1777670770000,22.1,77956.0,66.3,0.3535,0.00026,23.69477]
[1777670770031,22.1,77955.23,66.3,0.3533,0.00026,23.68966]
[1777670770560,22.1,77955.23,66.3,0.3533,0.00026,23.68966]
[1777670771290,22.1,77955.23,66.3,0.3533,0.00026,23.68966]
[1777670771064,22.1,77954.94,66.3,0.35322,0.00026,23.68778]
[1777670771954,22.1,77954.94,66.3,0.35322,0.00026,23.68778]
[1777670776468,22.1,77954.42,66.3,0.35309,0.00026,23.68437]
[1777670776611,22.1,77954.39,66.3,0.35308,0.00026,23.68416]
[1777670780199,22.1,77954.39,66.3,0.35308,0.00026,23.68421]
[1777670780297,22.1,77954.39,66.3,0.35308,0.00026,23.68421]
[1777670780300,22.1,77954.39,66.3,0.35308,0.00026,23.68421]
[1777670780316,22.1,77954.39,66.3,0.35308,0.00026,23.68421]
[1777670780368,22.1,77954.39,66.3,0.35308,0.00026,23.68421]
[1777670780373,22.1,77954.16,66.3,0.35303,0.00026,23.68278]
[1777670780494,22.1,77954.16,66.3,0.35303,0.00026,23.68278]
[1777670780722,22.1,77954.16,66.3,0.35303,0.00026,23.68278]
[1777670781296,22.1,77954.16,66.3,0.35303,0.00026,23.68278]
[1777670781373,22.1,77974.12,66.3,0.35831,0.00027,23.81351]
[1777670782092,22.1,77974.12,66.3,0.35831,0.00027,23.81351]
[1777670783301,22.1,77976.76,66.3,0.35901,0.00027,23.8305]
[1777670783442,22.1,77981.82,66.3,0.36035,0.00027,23.86283]
[1777670783602,22.1,77981.82,66.3,0.36035,0.00027,23.86283]
[1777670788185,22.1,77981.74,66.3,0.36033,0.00027,23.8623]
[1777670788287,22.1,77982.67,66.3,0.36058,0.00027,23.8682]
[1777670792230,22.1,77982.92,66.3,0.36064,0.00027,23.86963]
[1777670792331,22.1,77982.93,66.3,0.36062,0.00027,23.86578]
[1777670797759,22.1,77982.95,66.3,0.36062,0.00027,23.86588]
[1777670802795,22.1,77983.48,66.3,0.36076,0.00027,23.86922]
[1777670807300,22.1,77983.28,66.3,0.36071,0.00027,23.86795]
[1777670807321,22.1,77984.99,66.3,0.36116,0.00027,23.87878]
[1777670810821,22.1,77990.18,66.3,0.36255,0.00027,23.91154]
[1777670812471,22.1,77990.18,66.3,0.36255,0.00027,23.9116]
[1777670816194,22.1,77991.55,66.3,0.36292,0.00027,23.92024]
[1777670816208,22.1,77991.85,66.3,0.363,0.00027,23.92213]
[1777670817486,22.1,77991.88,66.3,0.363,0.00027,23.92229]
[1777670817521,22.1,77991.88,66.3,0.363,0.00027,23.92229]
[1777670817901,22.1,77992.84,66.3,0.36326,0.00027,23.92827]
[1777670822936,22.1,77994.0,66.3,0.36357,0.00027,23.93556]
[1777670827396,22.1,78001.07,66.3,0.36545,0.00027,23.97936]
[1777670827486,22.1,78001.07,66.3,0.36545,0.00027,23.97936]
[1777670827513,22.1,78001.07,66.3,0.36545,0.00027,23.97936]
[1777670827971,22.1,78003.03,66.3,0.36598,0.00027,23.9914]
[1777670831038,22.1,78006.52,66.3,0.3669,0.00027,24.01269]
[1777670836366,22.09,78005.55,66.3,0.36663,0.00027,24.00652]
[1777670840121,22.09,78005.97,66.3,0.36674,0.00027,24.00891]
[1777670840222,22.09,78006.19,66.3,0.36679,0.00027,24.01021]
[1777670843104,22.09,78006.54,66.3,0.36689,0.00027,24.01233]
[1777670843111,22.09,78006.54,66.3,0.36689,0.00027,24.01233]
[1777670843129,22.09,78006.54,66.3,0.36689,0.00027,24.01233]
[1777670843372,22.09,78006.54,66.3,0.36689,0.00027,24.01233]
[1777670843404,22.09,78006.54,66.3,0.36689,0.00027,24.01233]
[1777670843443,22.09,78009.16,66.3,0.36759,0.00027,24.02827]
[1777670843591,22.09,78009.16,66.3,0.36759,0.00027,24.02827]
[1777670843673,22.09,78009.16,66.3,0.36759,0.00027,24.02827]
[1777670843767,22.09,78009.16,66.3,0.36759,0.00027,24.02827]
[1777670843879,22.09,78009.16,66.3,0.36759,0.00027,24.02827]
[1777670844395,22.09,78040.18,66.3,0.37591,0.00027,24.21166]
[1777670845444,22.09,78042.13,66.3,0.37644,0.00027,24.22282]
[1777670845471,22.09,78042.13,66.3,0.37644,0.00027,24.22282]
[1777670846205,22.09,78042.13,66.3,0.37644,0.00027,24.22282]
[1777670846243,22.09,78042.13,66.3,0.37644,0.00027,24.22282]
[1777670847751,22.09,78038.52,66.3,0.37547,0.00027,24.2021]
[1777670849516,22.09,78033.54,66.3,0.37413,0.00027,24.17327]
[1777670855241,22.09,78034.55,66.3,0.37438,0.00027,24.17539]
[1777670857719,22.09,78040.96,66.3,0.37611,0.00027,24.21239]
[1777670857763,22.09,78040.96,66.3,0.37611,0.00027,24.21239]
[1777670857795,22.09,78040.96,66.3,0.37611,0.00027,24.21239]
[1777670858136,22.09,78040.96,66.3,0.37611,0.00027,24.21239]
[1777670864223,22.09,78044.68,66.3,0.3771,0.00027,24.23345]
[1777670867338,22.09,78046.84,66.3,0.37768,0.00027,24.24568]
[1777670867354,22.09,78046.84,66.3,0.37768,0.00027,24.24568]
[1777670873285,22.09,78046.55,66.3,0.37759,0.00027,24.24387]
[1777670880921,22.09,78046.61,66.3,0.3776,0.00027,24.24403]
[1777670881905,22.09,78048.04,66.3,0.37798,0.00027,24.25203]
[1777670882402,22.09,78048.04,66.3,0.37798,0.00027,24.25203]
[1777670882434,22.09,78048.87,66.3,0.3782,0.00027,24.25669]
[1777670883430,22.09,78049.5,66.3,0.37837,0.00027,24.26021]
[1777670884590,22.09,78049.84,66.3,0.37846,0.00027,24.26209]
[1777670884660,22.09,78049.84,66.3,0.37846,0.00027,24.26209]
[1777670885371,22.09,78057.23,66.3,0.38046,0.00027,24.30344]
[1777670886681,22.09,78059.96,66.3,0.38119,0.00027,24.31852]
[1777670888550,22.08,78060.22,66.3,0.38126,0.00027,24.31982]
[1777670889399,22.08,78061.04,66.3,0.38147,0.00027,24.32428]
[1777670890818,22.08,78060.97,66.3,0.38145,0.00027,24.32386]
[1777670891412,22.08,78061.26,66.3,0.38153,0.00027,24.32543]
[1777670894758,22.08,78061.37,66.3,0.38155,0.00027,24.32582]
[1777670895440,22.08,78061.19,66.3,0.3815,0.00027,24.32476]
[1777670899114,22.08,78061.39,66.3,0.38154,0.00027,24.32576]
[1777670899466,22.08,78061.39,66.3,0.38154,0.00027,24.32576]
[1777670904504,22.08,78061.22,66.3,0.38149,0.00027,24.32458]
[1777670906380,22.08,78061.22,66.3,0.38149,0.00027,24.32458]
[1777670910157,22.08,78060.39,66.3,0.38125,0.00027,24.31986]
[1777670910197,22.08,78060.39,66.3,0.38125,0.00027,24.31986]
[1777670910295,22.08,78060.39,66.3,0.38125,0.00027,24.31986]
[1777670910396,22.07,78060.48,66.3,0.38128,0.00027,24.32029]
[1777670911383,22.07,78060.48,66.3,0.38128,0.00027,24.32029]
[1777670911450,22.07,78057.72,66.3,0.38051,0.00027,24.30112]
[1777670912031,22.07,78057.72,66.3,0.38051,0.00027,24.30112]
[1777670913176,22.07,78056.46,66.3,0.38016,0.00027,24.29401]
[1777670913190,22.07,78056.46,66.3,0.38016,0.00027,24.29401]
[1777670913215,22.07,78056.46,66.3,0.38016,0.00027,24.29401]
[1777670913227,22.07,78056.46,66.3,0.38016,0.00027,24.29401]
[1777670913244,22.07,78056.46,66.3,0.38016,0.00027,24.29401]
[1777670913345,22.07,78056.46,66.3,0.38016,0.00027,24.29401]
[1777670913446,22.07,78051.12,66.3,0.37871,0.00027,24.26399]
[1777670914184,22.07,78051.12,66.3,0.37871,0.00027,24.26399]
[1777670915327,22.07,78037.96,66.3,0.37515,0.00027,24.1887]
[1777670916123,22.07,78037.96,66.3,0.37515,0.00027,24.1887]
[1777670925651,22.07,78034.16,66.3,0.3741,0.00027,24.16608]
[1777670928300,22.07,78033.74,66.3,0.37398,0.00027,24.16354]
[1777670929681,22.06,78022.2,66.3,0.37088,0.00027,24.0955]
[1777670931854,22.06,78022.2,66.3,0.37088,0.00027,24.0955]
[1777670931869,22.06,78022.2,66.3,0.37088,0.00027,24.0955]
[1777670931875,22.06,78022.2,66.3,0.37088,0.00027,24.0955]
[1777670931889,22.06,78022.2,66.3,0.37088,0.00027,24.0955]
[1777670932154,22.06,78022.2,66.3,0.37088,0.00027,24.0955]
[1777670932513,22.06,78020.05,66.3,0.3703,0.00027,24.08267]
[1777670932702,22.06,78009.36,66.3,0.36743,0.00027,24.01818]
[1777670937736,22.06,78010.64,66.3,0.36776,0.00027,24.02569]
[1777670943326,22.06,78010.9,66.3,0.36783,0.00027,24.02711]
[1777670949895,22.06,78004.42,66.3,0.36608,0.00027,23.98737]
[1777670949917,22.06,78004.42,66.3,0.36608,0.00027,23.98737]
[1777670949974,22.06,78004.42,66.3,0.36608,0.00027,23.98737]
[1777670950012,22.06,78004.42,66.3,0.36608,0.00027,23.98737]
[1777670950296,22.06,78004.42,66.3,0.36608,0.00027,23.98737]
[1777670950344,22.06,78005.03,66.3,0.36625,0.00027,23.99107]
[1777670955863,22.06,78002.18,66.3,0.36547,0.00027,23.97323]
[1777670960092,22.06,78002.1,66.3,0.36544,0.00027,23.97263]
[1777670965934,22.05,78002.14,66.3,0.36544,0.00027,23.97248]
[1777670972295,22.05,78007.82,66.3,0.36694,0.00027,24.00713]
[1777670975242,22.05,78007.89,66.3,0.36693,0.00027,24.00351]
[1777670977365,22.05,78005.14,66.3,0.36619,0.00027,23.98646]
[1777670982200,22.05,78005.35,66.3,0.36623,0.00027,23.98752]
[1777670988192,22.04,78005.24,66.3,0.36619,0.00027,23.98649]
[1777670992680,22.04,78006.47,66.3,0.3665,0.00027,23.99367]
[1777670993225,22.04,78006.47,66.3,0.3665,0.00027,23.99367]
[1777670993446,22.04,78010.09,66.3,0.36747,0.00027,24.01573]
[1777670994393,22.04,78010.09,66.3,0.36747,0.00027,24.01573]
[1777670994476,22.04,78010.09,66.3,0.36747,0.00027,24.01573]
[1777670994482,22.04,78010.09,66.3,0.36747,0.00027,24.01573]
[1777670994580,22.04,78010.09,66.3,0.36747,0.00027,24.01573]
[1777670996365,22.04,78015.97,66.3,0.36904,0.00027,24.05135]
[1777670999291,22.04,78017.99,66.3,0.36958,0.00027,24.06344]
[1777670999601,22.04,78017.99,66.3,0.36958,0.00027,24.06344]
[1777670999644,22.04,78018.24,66.3,0.36965,0.00027,24.06492]
[1777671001642,22.04,78013.91,66.3,0.36849,0.00027,24.03877]
[1777671007221,22.04,78013.72,66.3,0.36843,0.00027,24.03758]
[1777671008397,22.04,78013.72,66.3,0.36843,0.00027,24.03758]
[1777671015356,22.04,78019.83,66.3,0.37007,0.00027,24.07432]
[1777671020102,22.04,78018.15,66.3,0.36961,0.00027,24.06414]
[1777671021832,22.04,78018.59,66.3,0.36973,0.00027,24.06676]
[1777671027362,22.04,78018.1,66.3,0.3696,0.00027,24.06375]
[1777671032397,22.04,78018.16,66.3,0.36959,0.00027,24.06025]
[1777671034222,22.04,78019.05,66.3,0.36983,0.00027,24.06559]
[1777671034261,22.04,78019.05,66.3,0.36983,0.00027,24.06559]
[1777671034294,22.04,78019.05,66.3,0.36983,0.00027,24.06559]
[1777671034418,22.04,78019.05,66.3,0.36983,0.00027,24.06559]
[1777671035212,22.04,78015.47,66.3,0.36887,0.00027,24.04403]
[1777671039116,22.04,78017.11,66.3,0.36931,0.00027,24.05393]
[1777671039163,22.04,78017.11,66.3,0.36931,0.00027,24.05393]
[1777671039395,22.04,78017.11,66.3,0.36931,0.00027,24.05393]
[1777671039447,22.04,78022.02,66.3,0.37063,0.00027,24.08336]
[1777671040454,22.04,78029.53,66.3,0.37265,0.00027,24.12787]
[1777671040819,22.04,78029.53,66.3,0.37265,0.00027,24.12787]
[1777671040905,22.04,78029.53,66.3,0.37265,0.00027,24.12787]
[1777671041032,22.04,78029.53,66.3,0.37265,0.00027,24.12787]
[1777671041461,22.04,78030.91,66.3,0.37302,0.00027,24.13594]
[1777671042608,22.04,78030.91,66.3,0.37302,0.00027,24.13594]
[1777671048419,22.04,78037.01,66.3,0.37467,0.00027,24.17167]
[1777671048933,22.04,78038.72,66.3,0.37513,0.00027,24.1816]
[1777671050103,22.04,78038.38,66.3,0.37504,0.00027,24.17964]
[1777671050637,22.04,78038.38,66.3,0.37504,0.00027,24.17964]
[1777671051531,22.04,78037.77,66.3,0.37487,0.00027,24.17605]
[1777671051976,22.04,78037.77,66.3,0.37487,0.00027,24.17605]
[1777671052538,22.04,78037.84,66.3,0.37489,0.00027,24.1764]
[1777671053616,22.04,78037.84,66.3,0.37489,0.00027,24.1764]
[1777671056864,22.04,78036.58,66.3,0.37455,0.00027,24.16908]
[1777671059632,22.04,78040.94,66.3,0.37573,0.00027,24.19432]
[1777671059659,22.04,78040.94,66.3,0.37573,0.00027,24.19432]
[1777671061519,22.04,78041.42,66.3,0.37586,0.00027,24.19711]
[1777671061520,22.04,78041.42,66.3,0.37586,0.00027,24.19711]
[1777671061773,22.04,78042.01,66.3,0.37602,0.00027,24.20051]
[1777671061854,22.04,78042.01,66.3,0.37602,0.00027,24.20051]
[1777671062132,22.04,78042.01,66.3,0.37602,0.00027,24.20051]
[1777671063443,22.04,78045.38,66.3,0.37693,0.00027,24.21984]
[1777671064622,22.04,78055.65,66.3,0.37971,0.00027,24.27793]
[1777671065042,22.04,78055.65,66.3,0.37971,0.00027,24.27793]
[1777671069434,22.04,78058.19,66.3,0.38038,0.00027,24.29193]
[1777671071332,22.03,78058.15,66.3,0.38037,0.00027,24.29161]
[1777671076708,22.03,78059.13,66.3,0.38062,0.00027,24.29672]
[1777671077696,22.03,78059.13,66.3,0.38062,0.00027,24.29672]
[1777671077713,22.03,78059.13,66.3,0.38062,0.00027,24.29672]
[1777671078299,22.03,78059.13,66.3,0.38062,0.00027,24.29672]
[1777671078955,22.03,78059.22,66.3,0.38063,0.00027,24.2971]
[1777671080436,22.03,78059.47,66.3,0.3807,0.00027,24.29843]
[1777671080450,22.03,78059.47,66.3,0.3807,0.00027,24.29843]
[1777671080517,22.03,78059.47,66.3,0.3807,0.00027,24.29843]
[1777671080582,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671080789,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671080835,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671080877,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671081015,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671081296,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671081344,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671081466,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671081518,22.03,78059.62,66.3,0.38074,0.00027,24.29919]
[1777671081599,22.03,78065.47,66.3,0.38232,0.00027,24.33154]
[1777671081704,22.03,78065.47,66.3,0.38232,0.00027,24.33154]
[1777671081839,22.03,78065.47,66.3,0.38232,0.00027,24.33154]
[1777671082296,22.03,78065.47,66.3,0.38232,0.00027,24.33154]
[1777671082322,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671082853,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671082907,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671083015,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671083230,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671083234,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671083464,22.03,78089.57,66.3,0.38888,0.00027,24.46078]
[1777671083565,22.03,78095.74,66.3,0.39057,0.00027,24.49278]
[1777671086779,22.03,78088.84,66.3,0.38868,0.00027,24.45684]
[1777671091814,22.03,78089.04,66.3,0.38871,0.00027,24.45396]
[1777671093393,22.03,78089.04,66.3,0.38871,0.00027,24.45396]
[1777671093431,22.03,78089.04,66.3,0.38871,0.00027,24.45396]
[1777671093503,22.03,78089.04,66.3,0.38871,0.00027,24.45396]
[1777671093601,22.03,78089.8,66.3,0.38891,0.00027,24.45787]
[1777671093973,22.03,78089.8,66.3,0.38891,0.00027,24.45787]
[1777671094373,22.02,78088.65,66.3,0.38859,0.00027,24.45176]
[1777671094777,22.02,78088.65,66.3,0.38859,0.00027,24.45176]
[1777671094835,22.02,78085.66,66.3,0.38778,0.00027,24.43604]
[1777671099305,22.02,78084.89,66.3,0.38756,0.00027,24.43183]
[1777671099396,22.02,78084.89,66.3,0.38754,0.00027,24.43157]
[1777671105768,22.02,78086.53,66.3,0.38798,0.00027,24.43998]
[1777671105869,22.02,78086.53,66.3,0.38796,0.00027,24.43972]
[1777671111133,22.01,78086.38,66.3,0.38791,0.00027,24.43861]
[1777671111576,22.01,78086.38,66.3,0.38791,0.00027,24.43861]
[1777671113295,22.01,78089.31,66.3,0.3887,0.00027,24.4539]
[1777671117850,22.01,78092.91,66.3,0.38967,0.00027,24.47246]
[1777671124041,22.0,78092.84,66.3,0.38962,0.00027,24.4716]
[1777671125169,22.0,78092.84,66.3,0.38962,0.00027,24.4716]
[1777671125821,22.0,78092.02,66.3,0.3894,0.00027,24.46728]
[1777671128768,22.0,78092.46,66.3,0.38951,0.00027,24.4694]
[1777671129940,22.0,78093.34,66.3,0.38974,0.00027,24.47392]
[1777671130176,22.0,78093.34,66.3,0.38974,0.00027,24.47392]
[1777671130956,22.0,78095.02,66.3,0.3902,0.00027,24.48257]
[1777671131988,22.0,78090.24,66.3,0.38889,0.00027,24.45763]
[1777671132172,22.0,78090.24,66.3,0.38889,0.00027,24.45763]
[1777671132262,22.0,78090.24,66.3,0.38889,0.00027,24.45763]
[1777671132363,22.0,78085.43,66.3,0.38757,0.00027,24.43229]
[1777671133331,22.0,78085.43,66.3,0.38757,0.00027,24.43229]
[1777671135462,22.0,78085.26,66.3,0.38752,0.00027,24.43119]
[1777671135497,22.0,78085.26,66.3,0.38752,0.00027,24.43119]
[1777671135550,22.0,78085.26,66.3,0.38752,0.00027,24.43119]
[1777671141275,21.99,78079.91,66.3,0.38603,0.00027,24.40221]
[1777671141291,21.99,78079.91,66.3,0.38603,0.00027,24.40221]
[1777671141633,21.99,78079.91,66.3,0.38603,0.00027,24.40221]
[1777671143472,21.99,78079.94,66.3,0.38603,0.00027,24.40221]
[1777671144375,21.99,78079.72,66.3,0.38596,0.00027,24.40095]
[1777671144471,21.99,78079.72,66.3,0.38596,0.00027,24.40095]
[1777671144495,21.99,78079.72,66.3,0.38596,0.00027,24.40095]
[1777671144609,21.99,78079.72,66.3,0.38596,0.00027,24.40095]
[1777671144636,21.99,78079.72,66.3,0.38596,0.00027,24.40095]
[1777671144700,21.99,78079.72,66.3,0.38596,0.00027,24.40095]
[1777671144985,21.99,78081.37,66.3,0.38641,0.00027,24.40967]
[1777671145040,21.99,78081.37,66.3,0.38641,0.00027,24.40967]
[1777671145118,21.99,78081.37,66.3,0.38641,0.00027,24.40967]
[1777671145376,21.99,78081.37,66.3,0.38641,0.00027,24.40967]
[1777671145607,21.99,78081.37,66.3,0.38641,0.00027,24.40967]
[1777671145630,21.99,78093.83,66.3,0.38981,0.00027,24.47523]
[1777671146222,21.99,78093.83,66.3,0.38981,0.00027,24.47523]
[1777671146510,21.99,78093.83,66.3,0.38981,0.00027,24.47523]
[1777671146567,21.99,78093.83,66.3,0.38981,0.00027,24.47523]
[1777671146599,21.99,78100.74,66.3,0.3917,0.00027,24.51081]
[1777671147048,21.99,78100.74,66.3,0.3917,0.00027,24.51081]
[1777671149375,21.99,78101.52,66.3,0.39191,0.00027,24.51471]
[1777671155093,21.98,78104.3,66.3,0.39263,0.00027,24.52479]
[1777671160293,21.98,78105.92,66.3,0.39306,0.00027,24.53268]
[1777671163509,21.98,78105.92,66.3,0.39305,0.00027,24.53257]
[1777671163796,21.98,78105.8,66.3,0.39302,0.00027,24.53191]
[1777671163865,21.98,78105.8,66.3,0.39302,0.00027,24.53191]
[1777671164439,21.98,78105.8,66.3,0.39302,0.00027,24.53191]
[1777671164540,21.98,78116.47,66.3,0.39595,0.00027,24.58537]
[1777671165073,21.98,78116.47,66.3,0.39595,0.00027,24.58537]
[1777671165083,21.98,78116.47,66.3,0.39595,0.00027,24.58537]
[1777671165328,21.98,78118.14,66.3,0.39641,0.00027,24.59368]
[1777671169123,21.98,78119.72,66.3,0.39686,0.00027,24.60158]
[1777671169587,21.98,78119.78,66.3,0.39688,0.00027,24.60192]
[1777671176187,21.98,78121.07,66.3,0.39725,0.00027,24.60847]
[1777671181766,21.99,78119.01,66.3,0.3967,0.00027,24.5987]
[1777671187997,21.99,78121.78,66.3,0.39748,0.00027,24.61253]
[1777671189609,21.99,78123.86,66.3,0.39806,0.00027,24.6228]
[1777671189674,21.99,78122.89,66.3,0.39779,0.00027,24.61815]
[1777671196557,22.0,78119.83,66.3,0.39698,0.00027,24.60359]
[1777671201591,22.0,78119.25,66.3,0.39683,0.00027,24.60106]
[1777671205538,22.0,78118.52,66.3,0.39665,0.00027,24.59767]
[1777671205552,22.0,78118.52,66.3,0.39665,0.00027,24.59767]
[1777671205620,22.01,78119.01,66.3,0.39678,0.00027,24.60014]
[1777671211277,22.01,78122.65,66.3,0.3978,0.00027,24.61822]
[1777671211650,22.01,78122.65,66.3,0.3978,0.00027,24.61822]
[1777671215125,22.01,78127.04,66.3,0.39902,0.00027,24.63603]
[1777671215691,22.01,78134.74,66.3,0.40114,0.00028,24.67274]
[1777671216866,22.02,78138.16,66.3,0.40208,0.00028,24.68885]
[1777671216869,22.02,78138.16,66.3,0.40208,0.00028,24.68885]
[1777671217198,22.02,78138.16,66.3,0.40208,0.00028,24.68885]
[1777671217206,22.02,78138.16,66.3,0.40208,0.00028,24.68885]
[1777671217703,22.02,78138.34,66.3,0.40214,0.00028,24.68973]
[1777671219200,22.02,78138.34,66.3,0.40214,0.00028,24.68973]
[1777671224229,22.02,78138.9,66.3,0.4023,0.00028,24.69243]
[1777671224753,22.02,78137.31,66.3,0.40186,0.00028,24.68501]
[1777671226618,22.02,78133.7,66.3,0.40087,0.00028,24.66806]
[1777671226767,22.02,78130.74,66.3,0.40005,0.00027,24.65406]
[1777671227723,22.02,78130.74,66.3,0.40005,0.00027,24.65406]
[1777671227950,22.02,78131.14,66.3,0.40017,0.00027,24.65599]
[1777671233816,22.02,78131.76,66.3,0.40035,0.00027,24.65912]
[1777671239295,22.02,78129.02,66.3,0.3996,0.00027,24.64622]
[1777671239338,22.02,78129.02,66.3,0.3996,0.00027,24.64622]
[1777671239396,22.02,78128.2,66.3,0.39938,0.00027,24.64238]
[1777671242883,22.02,78126.48,66.3,0.3989,0.00027,24.63396]
[1777671243034,22.02,78126.48,66.3,0.3989,0.00027,24.63396]
[1777671246138,22.02,78120.06,66.3,0.39713,0.00027,24.60265]
[1777671252515,22.01,78119.67,66.3,0.397,0.00027,24.60036]
[1777671252526,22.01,78119.67,66.3,0.397,0.00027,24.60036]
[1777671252972,22.01,78118.47,66.3,0.39666,0.00027,24.59435]
[1777671253294,22.01,78118.47,66.3,0.39666,0.00027,24.59435]
[1777671253351,22.01,78125.97,66.3,0.39871,0.00027,24.63074]
[1777671260009,22.01,78130.73,66.3,0.40003,0.00028,24.65372]
[1777671263287,22.02,78126.21,66.3,0.3988,0.00027,24.63214]
[1777671263299,22.02,78126.21,66.3,0.3988,0.00027,24.63214]
[1777671263359,22.02,78125.87,66.3,0.39871,0.00027,24.63057]
[1777671266017,22.01,78124.53,66.3,0.39833,0.00027,24.62402]
[1777671266117,22.01,78124.14,66.3,0.39821,0.00027,24.62196]
[1777671274933,22.01,78127.11,66.3,0.39899,0.00027,24.63216]
[1777671275424,22.01,78127.11,66.3,0.39899,0.00027,24.63216]
[1777671276078,22.0,78127.11,66.3,0.39898,0.00028,24.63186]
[1777671276377,22.0,78127.11,66.3,0.39898,0.00028,24.63186]
[1777671276474,22.0,78127.11,66.3,0.39897,0.00028,24.63178]
[1777671281612,22.0,78126.12,66.3,0.39868,0.00028,24.62666]
[1777671281628,22.0,78126.12,66.3,0.39868,0.00028,24.62666]
[1777671281659,22.0,78126.12,66.3,0.39868,0.00028,24.62666]
[1777671281690,22.0,78124.11,66.3,0.39812,0.00027,24.61686]
[1777671281960,22.0,78124.11,66.3,0.39812,0.00027,24.61686]
[1777671282774,22.0,78124.11,66.3,0.39812,0.00027,24.61686]
[1777671282929,22.0,78121.66,66.3,0.39744,0.00027,24.60485]
[1777671288202,21.99,78119.08,66.3,0.39669,0.00027,24.59163]
[1777671289859,21.99,78119.08,66.3,0.39669,0.00027,24.59163]
[1777671290359,21.99,78118.93,66.3,0.39664,0.00027,24.59071]
[1777671292296,21.99,78118.35,66.3,0.39648,0.00027,24.58778]
[1777671292339,21.99,78118.35,66.3,0.39648,0.00027,24.58778]
[1777671292396,21.98,78115.0,66.3,0.39555,0.00027,24.57116]
[1777671294558,21.98,78113.31,66.3,0.39508,0.00027,24.56265]
[1777671295480,21.98,78112.68,66.3,0.3949,0.00027,24.5594]
[1777671295524,21.98,78112.68,66.3,0.3949,0.00027,24.5594]
[1777671299717,21.97,78104.11,66.3,0.39247,0.00027,24.51482]
[1777671300055,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300092,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300094,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300118,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300155,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300174,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300368,21.96,78102.23,66.3,0.39195,0.00027,24.50514]
[1777671300704,21.96,78096.02,66.3,0.39024,0.00027,24.47309]
[1777671301076,21.96,78096.02,66.3,0.39024,0.00027,24.47309]
[1777671301177,21.96,78096.02,66.3,0.39024,0.00027,24.47309]
[1777671301373,21.96,78096.02,66.3,0.39024,0.00027,24.47309]
[1777671301816,21.96,78096.02,66.3,0.39024,0.00027,24.47309]
[1777671302519,21.96,78095.59,66.3,0.39011,0.00027,24.47073]
[1777671305488,21.96,78094.52,66.3,0.3898,0.00027,24.46485]
[1777671306326,21.96,78093.41,66.3,0.38949,0.00027,24.45897]
[1777671307651,21.96,78094.53,66.3,0.38979,0.00027,24.46468]
[1777671313022,21.95,78095.71,66.3,0.39008,0.00027,24.47022]
[1777671313034,21.95,78095.71,66.3,0.39008,0.00027,24.47022]
[1777671313288,21.95,78095.71,66.3,0.39008,0.00027,24.47022]
[1777671313294,21.95,78095.71,66.3,0.39008,0.00027,24.47012]
[1777671314326,21.95,78095.71,66.3,0.39008,0.00027,24.47012]
[1777671314384,21.95,78095.68,66.3,0.39006,0.00027,24.46988]
[1777671315787,21.95,78095.68,66.3,0.39006,0.00027,24.46988]
[1777671315800,21.95,78095.68,66.3,0.39006,0.00027,24.46988]
[1777671317232,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317333,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317380,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317449,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317473,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317493,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317537,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317560,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317584,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317658,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317689,21.95,78095.61,66.3,0.39003,0.00027,24.46932]
[1777671317897,21.94,78096.23,66.3,0.3902,0.00027,24.47244]
[1777671318252,21.94,78096.23,66.3,0.3902,0.00027,24.47244]
[1777671318270,21.94,78096.23,66.3,0.3902,0.00027,24.47244]
[1777671318361,21.94,78096.23,66.3,0.3902,0.00027,24.47244]
[1777671318414,21.94,78112.69,66.3,0.39472,0.00028,24.55625]
[1777671320412,21.94,78115.19,66.3,0.3954,0.00028,24.56864]
[1777671325464,21.94,78114.63,66.3,0.39522,0.00028,24.56537]
[1777671326057,21.94,78114.63,66.3,0.39522,0.00028,24.56537]
[1777671327702,21.94,78114.63,66.3,0.39521,0.00028,24.5653]
[1777671327855,21.94,78114.63,66.3,0.39521,0.00028,24.5653]
[1777671327804,21.94,78116.86,66.3,0.39582,0.00028,24.5763]
[1777671328186,21.94,78116.86,66.3,0.39582,0.00028,24.5763]
[1777671328485,21.93,78115.96,66.3,0.39557,0.00028,24.57175]
[1777671333849,21.93,78115.62,66.3,0.39544,0.00028,24.56592]
[1777671334527,21.93,78115.73,66.3,0.39546,0.00028,24.56628]
[1777671335007,21.93,78115.73,66.3,0.39546,0.00028,24.56628]
[1777671335017,21.93,78115.73,66.3,0.39546,0.00028,24.56628]
[1777671335373,21.93,78115.73,66.3,0.39546,0.00028,24.56628]
[1777671336604,21.93,78116.03,66.3,0.39553,0.00028,24.56767]
[1777671336794,21.93,78116.03,66.3,0.39553,0.00028,24.56767]
[1777671342583,21.92,78113.08,66.3,0.39468,0.00028,24.55232]
[1777671344230,21.92,78110.82,66.3,0.39406,0.00028,24.54089]
[1777671344301,21.92,78110.82,66.3,0.39406,0.00028,24.54089]
[1777671344306,21.92,78110.82,66.3,0.39406,0.00028,24.54089]
[1777671344325,21.92,78110.82,66.3,0.39406,0.00028,24.54089]
[1777671344341,21.92,78110.82,66.3,0.39406,0.00028,24.54089]
[1777671344614,21.92,78110.82,66.3,0.39406,0.00028,24.54089]
[1777671344921,21.92,78104.21,66.3,0.39223,0.00027,24.50729]
[1777671346618,21.92,78104.45,66.3,0.39229,0.00027,24.50844]
[1777671348298,21.92,78104.35,66.3,0.39226,0.00027,24.50778]
[1777671353741,21.91,78104.9,66.3,0.39239,0.00028,24.51027]
[1777671353885,21.91,78104.9,66.3,0.39239,0.00028,24.51027]
[1777671353943,21.91,78104.83,66.3,0.39237,0.00028,24.50985]
[1777671355847,21.91,78102.36,66.3,0.39168,0.00027,24.49711]
[1777671360757,21.91,78102.01,66.3,0.39157,0.00027,24.49509]
[1777671366544,21.9,78103.22,66.3,0.39188,0.00028,24.50074]
[1777671366558,21.9,78103.22,66.3,0.39188,0.00028,24.50074]
[1777671366560,21.9,78103.22,66.3,0.39188,0.00028,24.50074]
[1777671368312,21.9,78101.43,66.3,0.39137,0.00028,24.49139]
[1777671369345,21.9,78100.52,66.3,0.39112,0.00027,24.48662]
[1777671374680,21.9,78103.29,66.3,0.39187,0.00028,24.50059]
[1777671374682,21.9,78103.29,66.3,0.39187,0.00028,24.50059]
[1777671375815,21.89,78092.0,66.3,0.38875,0.00027,24.44171]
[1777671377309,21.89,78092.01,66.3,0.38875,0.00027,24.4417]
[1777671377473,21.89,78092.01,66.3,0.38875,0.00027,24.4417]
[1777671382865,21.89,78092.48,66.3,0.38886,0.00027,24.44391]
[1777671384568,21.89,78092.48,66.3,0.38886,0.00027,24.44391]
[1777671384879,21.89,78096.99,66.3,0.3901,0.00027,24.46743]
[1777671389914,21.89,78099.26,66.3,0.39071,0.00028,24.47896]
[1777671392056,21.88,78098.4,66.3,0.39045,0.00028,24.47059]
[1777671392935,21.88,78097.84,66.3,0.39029,0.00028,24.46761]
[1777671399983,21.88,78097.66,66.3,0.39022,0.00028,24.46627]
[1777671405391,21.88,78099.17,66.3,0.39062,0.00028,24.47389]
[1777671406186,21.88,78099.17,66.3,0.39061,0.00028,24.47377]
[1777671412115,21.87,78100.33,66.3,0.39092,0.00028,24.47948]
[1777671421131,21.87,78097.52,66.3,0.39011,0.00028,24.4643]
[1777671426167,21.86,78098.3,66.3,0.39031,0.00028,24.46808]
[1777671429956,21.86,78098.46,66.3,0.39035,0.00028,24.4688]
[1777671434813,21.86,78098.27,66.3,0.39028,0.00028,24.46757]
[1777671435002,21.86,78098.27,66.3,0.39028,0.00028,24.46757]
[1777671435287,21.86,78098.08,66.3,0.39022,0.00028,24.4664]
[1777671435843,21.86,78098.08,66.3,0.39022,0.00028,24.4664]
[1777671435865,21.86,78098.08,66.3,0.39022,0.00028,24.4664]
[1777671435874,21.86,78098.08,66.3,0.39022,0.00028,24.4664]
[1777671436000,21.86,78098.08,66.3,0.39022,0.00028,24.4664]
[1777671435949,21.86,78110.26,66.3,0.39357,0.00028,24.52892]
[1777671436959,21.86,78110.26,66.3,0.39357,0.00028,24.52892]
[1777671436237,21.86,78117.5,66.3,0.39557,0.00028,24.56529]
[1777671437410,21.86,78117.5,66.3,0.39557,0.00028,24.56529]
[1777671437432,21.85,78115.41,66.3,0.39498,0.00028,24.55468]
[1777671441144,21.85,78119.79,66.3,0.39618,0.00028,24.5763]
[1777671442506,21.85,78119.8,66.3,0.39618,0.00028,24.57628]
[1777671443241,21.85,78120.01,66.3,0.39624,0.00028,24.57725]
[1777671443498,21.85,78120.01,66.3,0.39624,0.00028,24.57725]
[1777671444384,21.85,78120.02,66.3,0.39623,0.00028,24.57722]
[1777671445850,21.85,78120.03,66.3,0.39623,0.00028,24.5772]
[1777671445866,21.85,78120.03,66.3,0.39623,0.00028,24.5772]
[1777671445874,21.85,78120.01,66.3,0.39622,0.00028,24.57703]
[1777671451006,21.85,78125.98,66.3,0.39786,0.00028,24.60621]
[1777671455094,21.84,78126.08,66.3,0.39786,0.00028,24.60264]
[1777671455691,21.84,78126.08,66.3,0.39786,0.00028,24.60264]
[1777671456442,21.84,78123.85,66.3,0.39724,0.00028,24.59165]
[1777671457130,21.84,78124.15,66.3,0.39732,0.00028,24.59307]
[1777671463426,21.83,78128.11,66.3,0.39836,0.00028,24.61149]
[1777671468523,21.83,78128.25,66.3,0.39838,0.00028,24.61198]
[1777671472943,21.82,78127.83,66.3,0.39825,0.00028,24.60967]
[1777671478192,21.82,78125.12,66.3,0.39747,0.00028,24.59597]
[1777671478621,21.82,78125.12,66.3,0.39747,0.00028,24.59597]
[1777671479049,21.82,78125.12,66.3,0.39747,0.00028,24.59597]
[1777671479161,21.82,78123.66,66.3,0.39706,0.00028,24.58873]
[1777671479294,21.82,78123.66,66.3,0.39706,0.00028,24.58873]
[1777671479662,21.82,78123.66,66.3,0.39706,0.00028,24.58873]
[1777671479730,21.82,78123.66,66.3,0.39706,0.00028,24.58873]
[1777671480743,21.82,78122.06,66.3,0.39662,0.00028,24.58078]
[1777671483223,21.81,78112.19,66.3,0.39388,0.00028,24.53125]
[1777671489156,21.81,78113.95,66.3,0.39435,0.00028,24.53996]
[1777671496953,21.81,78114.98,66.3,0.39462,0.00028,24.54484]
[1777671497035,21.81,78114.98,66.3,0.39462,0.00028,24.54484]
[1777671502699,21.8,78113.29,66.3,0.39413,0.00028,24.53597]
[1777671507672,21.8,78113.0,66.3,0.39404,0.00028,24.53435]
[1777671507734,21.8,78112.31,66.3,0.39385,0.00028,24.53075]
[1777671512769,21.8,78109.1,66.3,0.39292,0.00028,24.51035]
[1777671515099,21.8,78109.1,66.3,0.39292,0.00028,24.51035]
[1777671515785,21.8,78109.1,66.3,0.39292,0.00028,24.51024]
[1777671515790,21.8,78107.59,66.3,0.3925,0.00028,24.50244]
[1777671516149,21.8,78107.59,66.3,0.3925,0.00028,24.50244]
[1777671516773,21.8,78107.59,66.3,0.3925,0.00028,24.50244]
[1777671516795,21.8,78107.59,66.3,0.3925,0.00028,24.50244]
[1777671516891,21.8,78107.59,66.3,0.3925,0.00028,24.50244]
[1777671516966,21.8,78107.62,66.3,0.3925,0.00028,24.50251]
[1777671518051,21.8,78107.62,66.3,0.3925,0.00028,24.50251]
[1777671517804,21.79,78101.14,66.3,0.3907,0.00028,24.46894]
[1777671518442,21.79,78101.14,66.3,0.3907,0.00028,24.46894]
[1777671524853,21.79,78097.26,66.3,0.38959,0.00028,24.44805]
[1777671529888,21.78,78099.02,66.3,0.39006,0.00028,24.45682]
[1777671530819,21.78,78099.02,66.3,0.39006,0.00028,24.45682]
[1777671530913,21.78,78099.09,66.3,0.39007,0.00028,24.45709]
[1777671536557,21.78,78095.08,66.3,0.38894,0.00028,24.43571]
[1777671541990,21.77,78095.67,66.3,0.38908,0.00028,24.43833]
[1777671547011,21.77,78095.25,66.3,0.38894,0.00028,24.43576]
[1777671555033,21.77,78094.65,66.3,0.38876,0.00028,24.43224]
[1777671560115,21.76,78096.5,66.3,0.38924,0.00028,24.44144]
[1777671565151,21.76,78095.32,66.3,0.38889,0.00028,24.43486]
[1777671571054,21.75,78095.4,66.3,0.3889,0.00028,24.435]
[1777671577085,21.75,78095.4,66.3,0.38888,0.00028,24.43107]
[1777671579361,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671579377,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671579430,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671579437,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671579669,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671579744,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671580081,21.75,78095.58,66.3,0.3889,0.00028,24.43155]
[1777671580142,21.75,78095.62,66.3,0.3889,0.00028,24.43162]
[1777671580397,21.75,78095.62,66.3,0.3889,0.00028,24.43162]
[1777671580467,21.74,78110.94,66.3,0.39315,0.00028,24.51124]
[1777671582418,21.74,78113.91,66.3,0.39397,0.00028,24.5263]
[1777671582856,21.74,78113.91,66.3,0.39397,0.00028,24.5263]
[1777671584685,21.74,78114.1,66.3,0.39401,0.00028,24.52714]
[1777671585100,21.74,78114.1,66.3,0.39401,0.00028,24.52714]
[1777671584749,21.74,78116.93,66.3,0.39479,0.00028,24.54138]
[1777671588427,21.74,78117.46,66.3,0.39493,0.00028,24.5439]
[1777671588482,21.74,78117.46,66.3,0.39493,0.00028,24.5439]
[1777671588589,21.74,78117.46,66.3,0.39493,0.00028,24.5439]
[1777671589482,21.74,78118.03,66.3,0.39509,0.00028,24.54672]
[1777671589890,21.74,78129.37,66.3,0.39824,0.00028,24.60293]
[1777671590247,21.74,78129.37,66.3,0.39824,0.00028,24.60293]
[1777671591081,21.74,78129.37,66.3,0.39824,0.00028,24.60293]
[1777671596685,21.73,78130.46,66.3,0.39852,0.00028,24.60791]
[1777671598078,21.73,78130.46,66.3,0.39851,0.00028,24.60778]
[1777671598907,21.73,78130.46,66.3,0.39851,0.00028,24.60772]
[1777671599032,21.73,78130.46,66.3,0.39851,0.00028,24.60772]
[1777671599465,21.73,78130.95,66.3,0.39864,0.00028,24.61004]
[1777671599804,21.73,78130.95,66.3,0.39864,0.00028,24.61004]
[1777671600295,21.73,78128.72,66.3,0.39802,0.00028,24.59907]
[1777671600563,21.73,78128.72,66.3,0.39802,0.00028,24.59907]
[1777671602372,21.73,78120.96,66.3,0.39585,0.00028,24.56059]
[1777671605127,21.73,78121.84,66.3,0.39609,0.00028,24.56484]
[1777671607056,21.73,78122.0,66.3,0.39613,0.00028,24.56554]
[1777671612295,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671612311,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671612328,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671612355,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671612375,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671612624,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671612971,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671613033,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671613155,21.72,78128.11,66.3,0.39781,0.00028,24.59546]
[1777671613192,21.72,78130.2,66.3,0.39839,0.00028,24.60564]
[1777671614679,21.72,78134.86,66.3,0.39969,0.00028,24.62836]
[1777671615139,21.72,78134.86,66.3,0.39969,0.00028,24.62836]
[1777671616168,21.72,78135.16,66.3,0.39978,0.00028,24.62986]
[1777671616187,21.72,78138.58,66.3,0.40073,0.00028,24.64635]
[1777671623011,21.73,78141.4,66.3,0.40153,0.00028,24.66002]
[1777671623055,21.73,78141.4,66.3,0.40153,0.00028,24.66002]
[1777671623144,21.73,78141.4,66.3,0.40153,0.00028,24.66002]
[1777671623152,21.73,78141.4,66.3,0.40153,0.00028,24.66002]
[1777671623577,21.73,78141.45,66.3,0.40155,0.00028,24.66033]
[1777671623690,21.73,78141.45,66.3,0.40155,0.00028,24.66033]
[1777671624037,21.73,78157.56,66.3,0.40606,0.00028,24.73539]
[1777671624741,21.73,78157.56,66.3,0.40606,0.00028,24.73539]
[1777671625360,21.73,78158.65,66.3,0.40636,0.00028,24.74036]
[1777671625424,21.73,78158.65,66.3,0.40636,0.00028,24.74036]
[1777671625569,21.73,78158.65,66.3,0.40636,0.00028,24.74036]
[1777671627399,21.73,78163.12,66.3,0.40762,0.00028,24.76057]
[1777671629604,21.73,78156.98,66.3,0.4059,0.00028,24.73275]
[1777671630803,21.73,78156.98,66.3,0.4059,0.00028,24.73275]
[1777671633746,21.73,78156.85,66.3,0.40586,0.00028,24.7286]
[1777671634088,21.73,78154.8,66.3,0.40529,0.00028,24.71924]
[1777671639535,21.74,78150.71,66.3,0.40416,0.00028,24.70063]
[1777671645714,21.74,78144.43,66.3,0.40244,0.00028,24.67177]
[1777671651758,21.75,78144.47,66.3,0.40248,0.00028,24.67244]
[1777671654456,21.75,78144.54,66.3,0.40251,0.00028,24.67292]
[1777671656252,21.75,78143.98,66.3,0.40236,0.00028,24.67037]
[1777671656255,21.75,78143.98,66.3,0.40236,0.00028,24.67037]
[1777671656793,21.75,78137.39,66.3,0.40053,0.00028,24.63919]
[1777671661828,21.76,78133.48,66.3,0.39947,0.00028,24.62078]
[1777671665103,21.76,78128.17,66.3,0.398,0.00028,24.59512]
[1777671665150,21.76,78128.17,66.3,0.398,0.00028,24.59512]
[1777671665156,21.76,78128.17,66.3,0.398,0.00028,24.59512]
[1777671665217,21.76,78128.35,66.3,0.39806,0.00028,24.5961]
[1777671665566,21.76,78128.35,66.3,0.39806,0.00028,24.5961]
[1777671665733,21.76,78128.35,66.3,0.39806,0.00028,24.5961]
[1777671666683,21.76,78126.92,66.3,0.39766,0.00028,24.58904]
[1777671667021,21.76,78126.92,66.3,0.39766,0.00028,24.58904]
[1777671668392,21.76,78125.25,66.3,0.39719,0.00028,24.58072]
[1777671669683,21.76,78125.22,66.3,0.39717,0.00028,24.58052]
[1777671671363,21.76,78127.45,66.3,0.39779,0.00028,24.59145]
[1777671676617,21.76,78127.36,66.3,0.39775,0.00028,24.59069]
[1777671677032,21.76,78127.36,66.3,0.39775,0.00028,24.59069]
[1777671677975,21.76,78125.65,66.3,0.39727,0.00028,24.58223]
[1777671683982,21.75,78125.34,66.3,0.39716,0.00028,24.58037]
[1777671687799,21.75,78124.85,66.3,0.39702,0.00028,24.57785]
[1777671687816,21.75,78124.85,66.3,0.39702,0.00028,24.57785]
[1777671687828,21.75,78124.85,66.3,0.39702,0.00028,24.57785]
[1777671687835,21.75,78124.85,66.3,0.39702,0.00028,24.57785]
[1777671688069,21.75,78124.85,66.3,0.39702,0.00028,24.57785]
[1777671688127,21.75,78131.21,66.3,0.39879,0.00028,24.60896]
[1777671689021,21.75,78138.53,66.3,0.40083,0.00028,24.64435]
[1777671689718,21.75,78138.53,66.3,0.40083,0.00028,24.64435]
[1777671690028,21.75,78139.12,66.3,0.401,0.00028,24.64723]
[1777671695064,21.75,78141.92,66.3,0.40174,0.00028,24.65647]
[1777671697294,21.75,78141.35,66.3,0.40158,0.00028,24.6537]
[1777671697744,21.75,78141.69,66.3,0.40167,0.00028,24.65524]
[1777671698084,21.74,78147.64,66.3,0.40333,0.00028,24.68321]
[1777671702215,21.75,78150.23,66.3,0.40406,0.00028,24.69539]
[1777671702219,21.75,78150.23,66.3,0.40406,0.00028,24.69539]
[1777671702231,21.75,78150.23,66.3,0.40406,0.00028,24.69539]
[1777671702256,21.75,78150.23,66.3,0.40406,0.00028,24.69539]
[1777671702296,21.75,78150.23,66.3,0.40406,0.00028,24.69539]
[1777671702318,21.75,78150.23,66.3,0.40406,0.00028,24.69539]
[1777671702336,21.75,78149.64,66.3,0.4039,0.00028,24.69269]
[1777671702522,21.75,78149.64,66.3,0.4039,0.00028,24.69269]
[1777671702732,21.75,78149.64,66.3,0.4039,0.00028,24.69269]
[1777671702851,21.75,78149.64,66.3,0.4039,0.00028,24.69269]
[1777671703259,21.75,78149.64,66.3,0.4039,0.00028,24.69269]
[1777671703119,21.75,78167.55,66.3,0.40891,0.00028,24.77405]
[1777671703469,21.75,78167.55,66.3,0.40891,0.00028,24.77405]
[1777671704125,21.75,78170.96,66.3,0.40987,0.00028,24.7891]
[1777671704516,21.75,78170.96,66.3,0.40987,0.00028,24.7891]
[1777671705697,21.75,78171.93,66.3,0.41014,0.00028,24.79336]
[1777671705833,21.75,78171.93,66.3,0.41014,0.00028,24.79336]
[1777671705894,21.75,78171.93,66.3,0.41014,0.00028,24.79336]
[1777671705912,21.75,78171.93,66.3,0.41014,0.00028,24.79336]
[1777671706140,21.75,78179.03,66.3,0.41213,0.00028,24.82415]
[1777671709927,21.75,78181.64,66.3,0.41286,0.00028,24.83531]
[1777671710377,21.75,78179.15,66.3,0.41216,0.00028,24.82466]
[1777671710400,21.75,78179.15,66.3,0.41216,0.00028,24.82466]
[1777671715825,21.75,78169.61,66.3,0.40949,0.00028,24.78322]
[1777671716734,21.75,78167.46,66.3,0.40889,0.00028,24.77374]
[1777671717219,21.75,78156.96,66.3,0.40596,0.00028,24.72656]
[1777671722255,21.75,78152.7,66.3,0.40478,0.00028,24.70724]
[1777671726356,21.75,78152.82,66.3,0.40482,0.00028,24.70797]
[1777671726939,21.75,78152.82,66.3,0.40482,0.00028,24.70797]
[1777671727640,21.76,78152.67,66.3,0.40478,0.00028,24.70733]
[1777671729873,21.76,78150.73,66.3,0.40425,0.00028,24.69846]
[1777671730326,21.76,78150.73,66.3,0.40425,0.00028,24.69846]
[1777671730394,21.76,78151.6,66.3,0.40449,0.00028,24.70254]
[1777671731315,21.76,78151.6,66.3,0.40449,0.00028,24.70254]
[1777671731318,21.76,78157.8,66.3,0.40623,0.00028,24.73101]
[1777671736353,21.76,78161.63,66.3,0.40731,0.00028,24.74846]
[1777671741388,21.76,78161.69,66.3,0.40734,0.00028,24.74886]
[1777671747136,21.76,78159.32,66.3,0.40668,0.00028,24.73827]
[1777671747163,21.76,78159.32,66.3,0.40668,0.00028,24.73827]
[1777671749443,21.77,78152.0,66.3,0.40464,0.00028,24.70495]
[1777671751605,21.77,78151.02,66.3,0.40437,0.00028,24.70047]
[1777671757500,21.77,78147.46,66.3,0.40339,0.00028,24.68059]
[1777671759192,21.77,78147.46,66.3,0.40339,0.00028,24.68059]
[1777671765556,21.78,78146.31,66.3,0.4031,0.00028,24.67574]
[1777671770591,21.78,78147.11,66.3,0.40335,0.00028,24.67987]
[1777671776633,21.79,78144.08,66.3,0.40253,0.00028,24.66608]
[1777671780347,21.79,78143.17,66.3,0.40229,0.00028,24.66194]
[1777671780445,21.79,78143.17,66.3,0.40229,0.00028,24.66194]
[1777671780524,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671780540,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671780597,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671780658,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671780913,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671781043,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671781134,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671781141,21.79,78142.62,66.3,0.40214,0.00028,24.65942]
[1777671781251,21.8,78122.15,66.3,0.39649,0.00028,24.56108]
[1777671781471,21.8,78122.15,66.3,0.39649,0.00028,24.56108]
[1777671781610,21.8,78122.15,66.3,0.39649,0.00028,24.56108]
[1777671782116,21.8,78098.95,66.3,0.39006,0.00028,24.44289]
[1777671782942,21.8,78091.91,66.3,0.38811,0.00028,24.40578]
[1777671783687,21.8,78091.91,66.3,0.38811,0.00028,24.40578]
[1777671783769,21.8,78091.76,66.3,0.38807,0.00028,24.40497]
[1777671785239,21.8,78091.76,66.3,0.38807,0.00028,24.40497]
[1777671785464,21.8,78091.8,66.3,0.38808,0.00028,24.40515]
[1777671785637,21.8,78091.8,66.3,0.38808,0.00028,24.40515]
[1777671786180,21.8,78091.8,66.3,0.38808,0.00028,24.40515]
[1777671786221,21.8,78091.76,66.3,0.38807,0.00028,24.40493]
[1777671791739,21.8,78091.55,66.3,0.388,0.00028,24.40357]
[1777671796963,21.79,78091.18,66.3,0.38789,0.00028,24.40142]
[1777671797295,21.79,78091.18,66.3,0.38789,0.00028,24.40142]
[1777671800403,21.79,78091.58,66.3,0.38799,0.00028,24.40342]
[1777671806061,21.79,78093.93,66.3,0.38861,0.00028,24.41532]
[1777671809135,21.78,78093.42,66.3,0.38845,0.00028,24.41235]
[1777671813996,21.78,78092.55,66.3,0.38817,0.00028,24.40349]
[1777671814973,21.78,78093.34,66.3,0.38838,0.00028,24.4076]
[1777671815566,21.78,78089.48,66.3,0.38731,0.00028,24.38695]
[1777671817014,21.78,78089.85,66.3,0.38741,0.00028,24.38885]
[1777671823377,21.77,78090.16,66.3,0.38747,0.00028,24.39]
[1777671828998,21.77,78090.96,66.3,0.38766,0.00028,24.39372]
[1777671830116,21.77,78090.96,66.3,0.38766,0.00028,24.39372]
[1777671830183,21.77,78090.96,66.3,0.38766,0.00028,24.39372]
[1777671830251,21.77,78090.96,66.3,0.38766,0.00028,24.39372]
[1777671831734,21.76,78095.66,66.3,0.38895,0.00028,24.41853]
[1777671832983,21.76,78098.85,66.3,0.38983,0.00028,24.43525]
[1777671832995,21.76,78098.85,66.3,0.38983,0.00028,24.43525]
[1777671833069,21.76,78098.85,66.3,0.38983,0.00028,24.43525]
[1777671833290,21.76,78098.85,66.3,0.38983,0.00028,24.43525]
[1777671833417,21.76,78098.85,66.3,0.38983,0.00028,24.43525]
[1777671833481,21.76,78103.72,66.3,0.39117,0.00028,24.46058]
[1777671833541,21.76,78103.72,66.3,0.39117,0.00028,24.46058]
[1777671833892,21.76,78103.72,66.3,0.39117,0.00028,24.46058]
[1777671833937,21.76,78103.72,66.3,0.39117,0.00028,24.46058]
[1777671833998,21.76,78103.72,66.3,0.39117,0.00028,24.46058]
[1777671834178,21.76,78110.44,66.3,0.39303,0.00028,24.4951]
[1777671834878,21.76,78110.44,66.3,0.39303,0.00028,24.4951]
[1777671834932,21.76,78110.44,66.3,0.39303,0.00028,24.4951]
[1777671835164,21.76,78114.02,66.3,0.39402,0.00028,24.51325]
[1777671838144,21.76,78114.91,66.3,0.39426,0.00028,24.51765]
[1777671838171,21.76,78114.91,66.3,0.39426,0.00028,24.51765]
[1777671838236,21.76,78114.91,66.3,0.39426,0.00028,24.51765]
[1777671838245,21.76,78111.39,66.3,0.39328,0.00028,24.49971]
[1777671839578,21.76,78107.41,66.3,0.39217,0.00028,24.47925]
[1777671841386,21.76,78103.28,66.3,0.39102,0.00028,24.45784]
[1777671842770,21.76,78098.71,66.3,0.38975,0.00028,24.43386]
[1777671843508,21.76,78098.74,66.3,0.38976,0.00028,24.43398]
[1777671843580,21.76,78098.74,66.3,0.38976,0.00028,24.43398]
[1777671844113,21.76,78097.26,66.3,0.38935,0.00028,24.42612]
[1777671845585,21.76,78095.92,66.3,0.38897,0.00028,24.41902]
[1777671846365,21.76,78095.92,66.3,0.38897,0.00028,24.41902]
[1777671846375,21.75,78093.89,66.3,0.38841,0.00028,24.40824]
[1777671847249,21.75,78093.89,66.3,0.38841,0.00028,24.40824]
[1777671847780,21.75,78093.99,66.3,0.38843,0.00028,24.40868]
[1777671847854,21.75,78093.99,66.3,0.38843,0.00028,24.40868]
[1777671849140,21.75,78094.53,66.3,0.38858,0.00028,24.41146]
[1777671850108,21.75,78094.76,66.3,0.38864,0.00028,24.41259]
[1777671850231,21.75,78094.76,66.3,0.38864,0.00028,24.41259]
[1777671852472,21.75,78094.53,66.3,0.38856,0.00028,24.4112]
[1777671855557,21.75,78092.29,66.3,0.38792,0.00028,24.39897]
[1777671856468,21.75,78092.29,66.3,0.38792,0.00028,24.39897]
[1777671856478,21.75,78092.29,66.3,0.38792,0.00028,24.39897]
[1777671857142,21.75,78092.09,66.3,0.38786,0.00028,24.39783]
[1777671858472,21.75,78091.09,66.3,0.38758,0.00028,24.39241]
[1777671863249,21.74,78093.52,66.3,0.38823,0.00028,24.40494]
[1777671864124,21.74,78093.32,66.3,0.38817,0.00028,24.40379]
[1777671865652,21.74,78097.47,66.3,0.38931,0.00028,24.42561]
[1777671870803,21.73,78098.0,66.3,0.38944,0.00028,24.42799]
[1777671876337,21.73,78096.4,66.3,0.38895,0.00028,24.41529]
[1777671881373,21.73,78098.09,66.3,0.3894,0.00028,24.42386]
[1777671886441,21.72,78097.53,66.3,0.38923,0.00028,24.42061]
[1777671891428,21.72,78096.98,66.3,0.38906,0.00028,24.41736]
[1777671891443,21.72,78098.68,66.3,0.38952,0.00028,24.42626]
[1777671892319,21.72,78098.68,66.3,0.38952,0.00028,24.42626]
[1777671892976,21.72,78099.54,66.3,0.38976,0.00028,24.43074]
[1777671893350,21.72,78099.54,66.3,0.38976,0.00028,24.43074]
[1777671894094,21.72,78103.23,66.3,0.39078,0.00028,24.45002]
[1777671894906,21.72,78103.36,66.3,0.39081,0.00028,24.45064]
[1777671894972,21.72,78103.36,66.3,0.39081,0.00028,24.45064]
[1777671895521,21.72,78103.36,66.3,0.39081,0.00028,24.45064]
[1777671896852,21.72,78106.12,66.3,0.39158,0.00028,24.46493]
[1777671897772,21.71,78108.05,66.3,0.39211,0.00028,24.47479]
[1777671899519,21.71,78108.11,66.3,0.39212,0.00028,24.47503]
[1777671899552,21.71,78108.11,66.3,0.39212,0.00028,24.47503]
[1777671899563,21.71,78111.83,66.3,0.39315,0.00028,24.49407]
[1777671899636,21.71,78111.83,66.3,0.39315,0.00028,24.49407]
[1777671899697,21.71,78111.83,66.3,0.39315,0.00028,24.49407]
[1777671900837,21.71,78117.77,66.3,0.3948,0.00028,24.52421]
[1777671906482,21.71,78119.9,66.3,0.39537,0.00028,24.53461]
[1777671911027,21.7,78121.23,66.3,0.39572,0.00028,24.54094]
[1777671911583,21.7,78121.56,66.3,0.39581,0.00028,24.54252]
[1777671914633,21.7,78121.76,66.3,0.39586,0.00028,24.5434]
[1777671915186,21.7,78121.76,66.3,0.39586,0.00028,24.5434]
[1777671915294,21.7,78121.76,66.3,0.39586,0.00028,24.5434]
[1777671916591,21.7,78122.98,66.3,0.3962,0.00028,24.54945]
[1777671916597,21.7,78122.98,66.3,0.3962,0.00028,24.54945]
[1777671916923,21.7,78128.57,66.3,0.39775,0.00028,24.57711]
[1777671918128,21.7,78125.74,66.3,0.39696,0.00028,24.56307]
[1777671918160,21.7,78130.57,66.3,0.39831,0.00028,24.58682]
[1777671923509,21.7,78134.99,66.3,0.39953,0.00028,24.60824]
[1777671923634,21.7,78134.99,66.3,0.39953,0.00028,24.60815]
[1777671923705,21.7,78134.99,66.3,0.39953,0.00028,24.60815]
[1777671923989,21.7,78134.99,66.3,0.39953,0.00028,24.60815]
[1777671924033,21.7,78134.99,66.3,0.39953,0.00028,24.60815]
[1777671924320,21.7,78137.78,66.3,0.4003,0.00028,24.62159]
[1777671925050,21.7,78146.17,66.3,0.40266,0.00028,24.66164]
[1777671927257,21.7,78149.0,66.3,0.40345,0.00028,24.67499]
[1777671929299,21.7,78150.05,66.3,0.40375,0.00028,24.67996]
[1777671930974,21.7,78152.88,66.3,0.40455,0.00028,24.69323]
[1777671932313,21.7,78153.43,66.3,0.4047,0.00028,24.69213]
[1777671933427,21.7,78153.55,66.3,0.40474,0.00028,24.69274]
[1777671935205,21.7,78145.65,66.3,0.40253,0.00028,24.65592]
[1777671937578,21.71,78137.48,66.3,0.40026,0.00028,24.61729]
[1777671940010,21.71,78137.5,66.3,0.40028,0.00028,24.61758]
[1777671945161,21.72,78139.07,66.3,0.40075,0.00028,24.62558]
[1777671945305,21.72,78139.07,66.3,0.40075,0.00028,24.62558]
[1777671946964,21.72,78138.06,66.3,0.40048,0.00028,24.62092]
[1777671947063,21.72,78138.11,66.3,0.4005,0.00028,24.62125]
[1777671950157,21.72,78137.74,66.3,0.4004,0.00028,24.61959]
[1777671953153,21.72,78133.94,66.3,0.39931,0.00028,24.60084]
[1777671954999,21.71,78133.85,66.3,0.39925,0.00028,24.5997]
[1777671955416,21.71,78133.85,66.3,0.39925,0.00028,24.5997]
[1777671955428,21.7,78133.82,66.3,0.39922,0.00028,24.59921]
[1777671957912,21.69,78127.48,66.3,0.39739,0.00028,24.56718]
[1777671960103,21.69,78127.66,66.3,0.39742,0.00028,24.56784]
[1777671965767,21.66,78122.84,66.3,0.39595,0.00028,24.5417]
[1777671966352,21.66,78122.84,66.3,0.39595,0.00028,24.5417]
[1777671966453,21.66,78120.88,66.3,0.39538,0.00028,24.53153]
[1777671967664,21.65,78120.42,66.3,0.39522,0.00028,24.52863]
[1777671968860,21.65,78118.82,66.3,0.39477,0.00028,24.52049]
[1777671968863,21.65,78118.82,66.3,0.39477,0.00028,24.52049]
[1777671969297,21.65,78118.82,66.3,0.39477,0.00028,24.52049]
[1777671969397,21.65,78120.21,66.3,0.39515,0.00028,24.52745]
[1777671969898,21.65,78120.21,66.3,0.39515,0.00028,24.52745]
[1777671969996,21.65,78121.5,66.3,0.39551,0.00028,24.53391]
[1777671973549,21.64,78122.43,66.3,0.39573,0.00028,24.53788]
[1777671973577,21.64,78122.18,66.3,0.39565,0.00028,24.53656]
[1777671973812,21.64,78122.18,66.3,0.39565,0.00028,24.53656]
[1777671973988,21.64,78122.18,66.3,0.39565,0.00028,24.53656]
[1777671973992,21.64,78122.18,66.3,0.39565,0.00028,24.53656]
[1777671974136,21.64,78122.18,66.3,0.39565,0.00028,24.53656]
[1777671974197,21.64,78125.88,66.3,0.39669,0.00028,24.55504]
[1777671975321,21.64,78125.88,66.3,0.39669,0.00028,24.55504]
[1777671975416,21.64,78132.32,66.3,0.39849,0.00028,24.58683]
[1777671979817,21.63,78135.42,66.3,0.39933,0.00028,24.60152]
[1777671980158,21.63,78135.42,66.3,0.39933,0.00028,24.60152]
[1777671980373,21.63,78135.42,66.3,0.39933,0.00028,24.60152]
[1777671986116,21.63,78136.44,66.3,0.3996,0.00028,24.6062]
[1777671986886,21.63,78135.14,66.3,0.39923,0.00028,24.59984]
[1777671988055,21.63,78134.45,66.3,0.39901,0.00028,24.59608]
[1777671988903,21.63,78134.31,66.3,0.39897,0.00028,24.59536]
[1777671989022,21.63,78134.31,66.3,0.39897,0.00028,24.59536]
[1777671994167,21.62,78131.48,66.3,0.39815,0.00028,24.57754]
[1777671995588,21.62,78131.48,66.3,0.39815,0.00028,24.57754]
[1777671996019,21.62,78131.55,66.3,0.39817,0.00028,24.57785]
[1777671998000,21.62,78131.37,66.3,0.39812,0.00028,24.57693]
[1777672003230,21.62,78133.25,66.3,0.39863,0.00028,24.58594]
[1777672006065,21.62,78132.73,66.3,0.39848,0.00028,24.58332]
[1777672006471,21.62,78132.73,66.3,0.39848,0.00028,24.58332]
[1777672006975,21.62,78132.98,66.3,0.39855,0.00028,24.58451]
[1777672007315,21.62,78132.98,66.3,0.39855,0.00028,24.58451]
[1777672007435,21.62,78132.98,66.3,0.39855,0.00028,24.58451]
[1777672007536,21.62,78129.7,66.3,0.39763,0.00028,24.56831]
[1777672007876,21.62,78129.7,66.3,0.39763,0.00028,24.56831]
[1777672008682,21.62,78129.7,66.3,0.39763,0.00028,24.56831]
[1777672009118,21.62,78127.48,66.3,0.397,0.00028,24.55726]
[1777672009477,21.62,78127.48,66.3,0.397,0.00028,24.55726]
[1777672011006,21.62,78124.9,66.3,0.39627,0.00028,24.5443]
[1777672012224,21.62,78124.57,66.3,0.39618,0.00028,24.54261]
[1777672012924,21.61,78123.9,66.3,0.39599,0.00028,24.53922]
[1777672012972,21.61,78123.9,66.3,0.39599,0.00028,24.53922]
[1777672013026,21.61,78123.9,66.3,0.39599,0.00028,24.53922]
[1777672013995,21.61,78123.39,66.3,0.39584,0.00028,24.5366]
[1777672019342,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672020118,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672020131,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672020373,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672020432,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672020463,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672020543,21.61,78119.27,66.3,0.39467,0.00028,24.5154]
[1777672021109,21.61,78119.94,66.3,0.39485,0.00028,24.51874]
[1777672021356,21.61,78126.46,66.3,0.39667,0.00028,24.55148]
[1777672022642,21.61,78126.46,66.3,0.39667,0.00028,24.55148]
[1777672023176,21.61,78128.61,66.3,0.39727,0.00028,24.56213]
[1777672024550,21.61,78133.18,66.3,0.39855,0.00028,24.58463]
[1777672025727,21.61,78133.9,66.3,0.39875,0.00028,24.58804]
[1777672031028,21.6,78137.78,66.3,0.39981,0.00028,24.60664]
[1777672031426,21.6,78138.69,66.3,0.40007,0.00028,24.61099]
[1777672036460,21.6,78137.22,66.3,0.39963,0.00028,24.60354]
[1777672041496,21.59,78137.3,66.3,0.39964,0.00028,24.60365]
[1777672042655,21.59,78137.3,66.3,0.39964,0.00028,24.60365]
[1777672043510,21.59,78137.23,66.3,0.39961,0.00028,24.60322]
[1777672048545,21.59,78136.91,66.3,0.39951,0.00028,24.60148]
[1777672053301,21.59,78134.84,66.3,0.39891,0.00028,24.58749]
[1777672054295,21.59,78134.81,66.3,0.3989,0.00028,24.58731]
[1777672054723,21.59,78134.81,66.3,0.3989,0.00028,24.58731]
[1777672055327,21.59,78133.63,66.3,0.39857,0.00028,24.5815]
[1777672056111,21.59,78133.67,66.3,0.39858,0.00028,24.58167]
[1777672061636,21.59,78127.52,66.3,0.39684,0.00028,24.55113]
[1777672066671,21.59,78123.09,66.3,0.3956,0.00028,24.5289]
[1777672071705,21.59,78122.73,66.3,0.3955,0.00028,24.52708]
[1777672076740,21.59,78124.66,66.3,0.39604,0.00028,24.5368]
[1777672077646,21.59,78124.66,66.3,0.39604,0.00028,24.5368]
[1777672083294,21.59,78122.91,66.3,0.39555,0.00028,24.52797]
[1777672083982,21.59,78122.46,66.3,0.39542,0.00028,24.5257]
[1777672084169,21.59,78122.46,66.3,0.39542,0.00028,24.5257]
[1777672084297,21.59,78122.46,66.3,0.39542,0.00028,24.5257]
[1777672084356,21.59,78122.46,66.3,0.39542,0.00028,24.5257]
[1777672084491,21.59,78122.46,66.3,0.39542,0.00028,24.5257]
[1777672084504,21.59,78122.46,66.3,0.39542,0.00028,24.5257]
[1777672085354,21.59,78123.79,66.3,0.39579,0.00028,24.5324]
[1777672085494,21.59,78123.79,66.3,0.39579,0.00028,24.5324]
[1777672085531,21.59,78136.42,66.3,0.39934,0.00028,24.59498]
[1777672087965,21.59,78141.9,66.3,0.40088,0.00028,24.6215]
[1777672094248,21.58,78147.7,66.3,0.40249,0.00028,24.64895]
[1777672099840,21.58,78153.05,66.3,0.40398,0.00028,24.67387]
[1777672100399,21.58,78153.05,66.3,0.40398,0.00028,24.67387]
[1777672101182,21.58,78149.15,66.3,0.40288,0.00028,24.65544]
[1777672101284,21.58,78147.96,66.3,0.40254,0.00028,24.64976]
[1777672102236,21.58,78147.96,66.3,0.40254,0.00028,24.64976]
[1777672108964,21.58,78147.1,66.3,0.40234,0.00028,24.64634]
[1777672112680,21.59,78146.92,66.3,0.4023,0.00028,24.64565]
[1777672113915,21.59,78147.0,66.3,0.40232,0.00028,24.64243]
[1777672119036,21.6,78144.67,66.3,0.40169,0.00028,24.63186]
[1777672124071,21.6,78149.3,66.3,0.40302,0.00028,24.65425]
[1777672129106,21.61,78148.69,66.3,0.40288,0.00028,24.65174]
[1777672135475,21.61,78147.92,66.3,0.40268,0.00028,24.64841]
[1777672135483,21.61,78147.92,66.3,0.40268,0.00028,24.64841]
[1777672135571,21.61,78147.88,66.3,0.40268,0.00028,24.64838]
[1777672138213,21.61,78146.37,66.3,0.40226,0.00028,24.64135]
[1777672138268,21.61,78146.37,66.3,0.40226,0.00028,24.64135]
[1777672139716,21.62,78146.98,66.3,0.40244,0.00028,24.64431]
[1777672140835,21.62,78147.04,66.3,0.40245,0.00028,24.64462]
[1777672141812,21.62,78147.04,66.3,0.40245,0.00028,24.64462]
[1777672141193,21.62,78146.57,66.3,0.40233,0.00028,24.64245]
[1777672146641,21.62,78146.19,66.3,0.40222,0.00028,24.64058]
[1777672149999,21.61,78145.36,66.3,0.40198,0.00028,24.63657]
[1777672153046,21.62,78146.36,66.3,0.40227,0.00028,24.64147]
[1777672154305,21.62,78149.22,66.3,0.40308,0.00028,24.65508]
[1777672156410,21.62,78147.42,66.3,0.40258,0.00028,24.64664]
[1777672156501,21.62,78148.05,66.3,0.40276,0.00028,24.64969]
[1777672158311,21.62,78154.94,66.3,0.40471,0.00028,24.68212]
[1777672163347,21.63,78157.41,66.3,0.40543,0.00028,24.69392]
[1777672165041,21.63,78157.47,66.3,0.40545,0.00028,24.69426]
[1777672168103,21.63,78158.19,66.3,0.40566,0.00028,24.69779]
[1777672173417,21.64,78159.78,66.3,0.40613,0.00028,24.70174]
[1777672178452,21.64,78160.31,66.3,0.4063,0.00028,24.70451]
[1777672183486,21.65,78162.56,66.3,0.40695,0.00028,24.71509]
[1777672189529,21.65,78163.87,66.3,0.40735,0.00028,24.72139]
[1777672194866,21.66,78163.69,66.3,0.40731,0.00028,24.72083]
[1777672197237,21.66,78163.73,66.3,0.40733,0.00028,24.72113]
[1777672202620,21.67,78164.38,66.3,0.40755,0.00028,24.72451]
[1777672205322,21.67,78164.56,66.3,0.4076,0.00028,24.72544]
[1777672210787,21.67,78166.62,66.3,0.4082,0.00028,24.73499]
[1777672210814,21.67,78166.62,66.3,0.4082,0.00028,24.73499]
[1777672212843,21.67,78167.23,66.3,0.40838,0.00028,24.73783]
[1777672218732,21.68,78167.44,66.3,0.40847,0.00028,24.73915]
[1777672220479,21.68,78167.54,66.3,0.4085,0.00028,24.73965]
[1777672220482,21.68,78167.54,66.3,0.4085,0.00028,24.73965]
[1777672222445,21.68,78168.75,66.3,0.40885,0.00028,24.74515]
[1777672223156,21.68,78168.86,66.3,0.40888,0.00028,24.74569]
[1777672223190,21.68,78168.86,66.3,0.40888,0.00028,24.74569]
[1777672223261,21.68,78168.86,66.3,0.40888,0.00028,24.74569]
[1777672223348,21.68,78168.86,66.3,0.40888,0.00028,24.74569]
[1777672223371,21.68,78168.86,66.3,0.40888,0.00028,24.74569]
[1777672223542,21.68,78168.86,66.3,0.40888,0.00028,24.74569]
[1777672223769,21.68,78185.52,66.3,0.41358,0.00028,24.81808]
[1777672224318,21.68,78185.52,66.3,0.41358,0.00028,24.81808]
[1777672224446,21.68,78185.52,66.3,0.41358,0.00028,24.81808]
[1777672224560,21.68,78185.52,66.3,0.41358,0.00028,24.81808]
[1777672224774,21.68,78184.99,66.3,0.41343,0.00028,24.81587]
[1777672228644,21.69,78183.76,66.3,0.41309,0.00028,24.81077]
[1777672228803,21.69,78181.77,66.3,0.41254,0.00028,24.80231]
[1777672233838,21.69,78180.84,66.3,0.41227,0.00028,24.79476]
[1777672234536,21.69,78180.84,66.3,0.41227,0.00028,24.79476]
[1777672236132,21.69,78182.23,66.3,0.41267,0.00028,24.80078]
[1777672240005,21.7,78182.16,66.3,0.41269,0.00028,24.80106]
[1777672240077,21.7,78182.16,66.3,0.41269,0.00028,24.80106]
[1777672240888,21.71,78182.34,66.3,0.41278,0.00028,24.80232]
[1777672245924,21.71,78182.77,66.3,0.41291,0.00028,24.80428]
[1777672251036,21.71,78182.48,66.3,0.41283,0.00028,24.80314]
[1777672253956,21.71,78182.43,66.3,0.41282,0.00028,24.80297]
[1777672257234,21.71,78182.46,66.3,0.41283,0.00028,24.80315]
[1777672257319,21.71,78182.46,66.3,0.41283,0.00028,24.80315]
[1777672257394,21.71,78182.46,66.3,0.41283,0.00028,24.80315]
[1777672257571,21.71,78182.46,66.3,0.41283,0.00028,24.80315]
[1777672258360,21.72,78182.35,66.3,0.41281,0.00028,24.80278]
[1777672258539,21.72,78182.35,66.3,0.41281,0.00028,24.80278]
[1777672258889,21.72,78174.28,66.3,0.41054,0.00028,24.76798]
[1777672259327,21.72,78174.28,66.3,0.41054,0.00028,24.76798]
[1777672259342,21.72,78174.28,66.3,0.41054,0.00028,24.76798]
[1777672259352,21.72,78174.28,66.3,0.41054,0.00028,24.76798]
[1777672259441,21.72,78174.28,66.3,0.41054,0.00028,24.76798]
[1777672259510,21.72,78174.28,66.3,0.41054,0.00028,24.76798]
[1777672259538,21.72,78167.1,66.3,0.40854,0.00028,24.73661]
[1777672261075,21.72,78163.03,66.3,0.4074,0.00028,24.71839]
[1777672261790,21.72,78163.03,66.3,0.4074,0.00028,24.71839]
[1777672261820,21.72,78163.03,66.3,0.4074,0.00028,24.71839]
[1777672261849,21.72,78161.51,66.3,0.40696,0.00028,24.71138]
[1777672263043,21.72,78154.9,66.3,0.40511,0.00028,24.68117]
[1777672267093,21.72,78154.18,66.3,0.4049,0.00028,24.6777]
[1777672267113,21.72,78153.07,66.3,0.40458,0.00028,24.67258]
[1777672268341,21.72,78153.07,66.3,0.40458,0.00028,24.67258]
[1777672269376,21.71,78152.65,66.3,0.40446,0.00028,24.67055]
[1777672269408,21.71,78152.65,66.3,0.40446,0.00028,24.67055]
[1777672269456,21.71,78152.65,66.3,0.40446,0.00028,24.67055]
[1777672269465,21.71,78150.94,66.3,0.40398,0.00028,24.66256]
[1777672271731,21.71,78145.51,66.3,0.40246,0.00028,24.63712]
[1777672271825,21.71,78145.51,66.3,0.40246,0.00028,24.63712]
[1777672271925,21.71,78143.76,66.3,0.40196,0.00028,24.62872]
[1777672272052,21.71,78143.76,66.3,0.40196,0.00028,24.62872]
[1777672272153,21.71,78137.01,66.3,0.40007,0.00028,24.59637]
[1777672275636,21.71,78134.14,66.3,0.39926,0.00028,24.58241]
[1777672276294,21.71,78134.07,66.3,0.39924,0.00028,24.58203]
[1777672282033,21.71,78132.79,66.3,0.39887,0.00028,24.57557]
[1777672287212,21.7,78134.0,66.3,0.39919,0.00028,24.58122]
[1777672288872,21.7,78134.0,66.3,0.39919,0.00028,24.58122]
[1777672288974,21.7,78133.76,66.3,0.39912,0.00028,24.58001]
[1777672289411,21.7,78133.76,66.3,0.39912,0.00028,24.58001]
[1777672290161,21.7,78131.53,66.3,0.39849,0.00028,24.56907]
[1777672290180,21.7,78131.53,66.3,0.39849,0.00028,24.56907]
[1777672290191,21.7,78131.53,66.3,0.39849,0.00028,24.56907]
[1777672295268,21.7,78130.47,66.3,0.39816,0.00028,24.55976]
[1777672300303,21.69,78128.24,66.3,0.39752,0.00028,24.54848]
[1777672302876,21.69,78127.81,66.3,0.39739,0.00028,24.5463]
[1777672302898,21.69,78127.81,66.3,0.39739,0.00028,24.54625]
[1777672303161,21.69,78127.81,66.3,0.39739,0.00028,24.54625]
[1777672309366,21.69,78135.71,66.3,0.39958,0.00028,24.58461]
[1777672310150,21.69,78135.71,66.3,0.39958,0.00028,24.58461]
[1777672315409,21.69,78136.09,66.3,0.39967,0.00028,24.58616]
[1777672320444,21.68,78136.25,66.3,0.3997,0.00028,24.58669]
[1777672325479,21.68,78138.36,66.3,0.40027,0.00028,24.59663]
[1777672330514,21.67,78140.55,66.3,0.40087,0.00028,24.60686]
[1777672335549,21.67,78140.47,66.3,0.40083,0.00028,24.60617]
[1777672340584,21.67,78142.02,66.3,0.40124,0.00028,24.61329]
[1777672346627,21.66,78142.43,66.3,0.40134,0.00028,24.61487]
[1777672352669,21.66,78143.72,66.3,0.40166,0.00028,24.61687]
[1777672357704,21.65,78144.97,66.3,0.40199,0.00028,24.62249]
[1777672362739,21.65,78145.55,66.3,0.40213,0.00028,24.62491]
[1777672368781,21.64,78146.17,66.3,0.40228,0.00028,24.62746]
[1777672373816,21.64,78143.64,66.3,0.40155,0.00028,24.61511]
[1777672377355,21.64,78144.35,66.3,0.40174,0.00028,24.61832]
[1777672377799,21.64,78144.35,66.3,0.40174,0.00028,24.61832]
[1777672377844,21.64,78146.38,66.3,0.4023,0.00028,24.62791]
[1777672380587,21.63,78148.09,66.3,0.40278,0.00028,24.63588]
[1777672380923,21.63,78148.09,66.3,0.40278,0.00028,24.63588]
[1777672384483,21.63,78148.88,66.3,0.40299,0.00028,24.63942]
[1777672385298,21.63,78154.12,66.3,0.40446,0.00028,24.66389]
[1777672386057,21.63,78156.59,66.3,0.40515,0.00028,24.67528]
[1777672391942,21.63,78158.92,66.3,0.40583,0.00028,24.68632]
[1777672396976,21.64,78162.82,66.3,0.40694,0.00028,24.70433]
[1777672400016,21.64,78163.17,66.3,0.40704,0.00028,24.70596]
[1777672400031,21.64,78163.17,66.3,0.40704,0.00028,24.70596]
[1777672400043,21.64,78163.17,66.3,0.40704,0.00028,24.70596]
[1777672400047,21.64,78163.42,66.3,0.40712,0.00028,24.70718]
[1777672401691,21.64,78167.66,66.3,0.40832,0.00028,24.72634]
[1777672403463,21.64,78173.64,66.3,0.41001,0.00028,24.75299]
[1777672408305,21.65,78181.56,66.3,0.41226,0.00028,24.78765]
[1777672408505,21.65,78181.56,66.3,0.41226,0.00028,24.78765]
[1777672408735,21.65,78181.56,66.3,0.41226,0.00028,24.78765]
[1777672409061,21.65,78181.75,66.3,0.41231,0.00028,24.7885]
[1777672412161,21.65,78181.4,66.3,0.41221,0.00028,24.78337]
[1777672412299,21.65,78181.4,66.3,0.41221,0.00028,24.78337]
[1777672413089,21.65,78175.32,66.3,0.4105,0.00028,24.75701]
[1777672413782,21.65,78175.32,66.3,0.4105,0.00028,24.75701]
[1777672413800,21.65,78175.32,66.3,0.4105,0.00028,24.75701]
[1777672414033,21.65,78175.32,66.3,0.4105,0.00028,24.75701]
[1777672414097,21.65,78171.15,66.3,0.40932,0.00028,24.73866]
[1777672419131,21.65,78164.19,66.3,0.40738,0.00028,24.70777]
[1777672421048,21.65,78164.19,66.3,0.40738,0.00028,24.70777]
[1777672421801,21.65,78163.88,66.3,0.4073,0.00028,24.7065]
[1777672424104,21.66,78160.7,66.3,0.40641,0.00028,24.69213]
[1777672424170,21.66,78158.19,66.3,0.40571,0.00028,24.68076]
[1777672426424,21.66,78157.82,66.3,0.40561,0.00028,24.67917]
[1777672426479,21.66,78157.82,66.3,0.40561,0.00028,24.67917]
[1777672426572,21.66,78155.25,66.3,0.40489,0.00028,24.66739]
[1777672429206,21.66,78147.11,66.3,0.4026,0.00028,24.62926]
[1777672433314,21.66,78146.59,66.3,0.40244,0.00028,24.62666]
[1777672433329,21.66,78146.59,66.3,0.40244,0.00028,24.62666]
[1777672433622,21.66,78146.59,66.3,0.40244,0.00028,24.62666]
[1777672435248,21.66,78152.97,66.3,0.40423,0.00028,24.65652]
[1777672440284,21.65,78152.43,66.3,0.40407,0.00028,24.65378]
[1777672445322,21.65,78148.49,66.3,0.40294,0.00028,24.63508]
[1777672450358,21.65,78146.9,66.3,0.40249,0.00028,24.62742]
[1777672455393,21.64,78151.35,66.3,0.40373,0.00028,24.64819]
[1777672460427,21.64,78154.41,66.3,0.40457,0.00028,24.66223]
[1777672465464,21.64,78154.66,66.3,0.40463,0.00028,24.66317]
[1777672468808,21.64,78155.13,66.3,0.40476,0.00028,24.66526]
[1777672468894,21.64,78156.51,66.3,0.40514,0.00028,24.6716]
[1777672474526,21.64,78157.59,66.3,0.40545,0.00028,24.67317]
[1777672477258,21.64,78159.56,66.3,0.40602,0.00028,24.68233]
[1777672478403,21.64,78159.8,66.3,0.40609,0.00028,24.68348]
[1777672483590,21.65,78164.76,66.3,0.40751,0.00028,24.70631]
[1777672488625,21.65,78164.74,66.3,0.40751,0.00028,24.70644]
[1777672492436,21.65,78164.92,66.3,0.40757,0.00028,24.70739]
[1777672494120,21.65,78166.02,66.3,0.40789,0.00028,24.71238]
[1777672495847,21.66,78166.09,66.3,0.40791,0.00028,24.71278]
[1777672495988,21.66,78167.08,66.3,0.40819,0.00028,24.71726]
[1777672497053,21.66,78167.08,66.3,0.40819,0.00028,24.71726]
[1777672497119,21.66,78167.08,66.3,0.40819,0.00028,24.71726]
[1777672497895,21.66,78177.64,66.3,0.41118,0.00028,24.76398]
[1777672499702,21.66,78183.75,66.3,0.41291,0.00028,24.79038]
[1777672500362,21.66,78183.75,66.3,0.41291,0.00028,24.79038]
[1777672502275,21.66,78177.36,66.3,0.41111,0.00028,24.76288]
[1777672507448,21.66,78174.25,66.3,0.41024,0.00028,24.74946]
[1777672513031,21.67,78174.83,66.3,0.41042,0.00028,24.75218]
[1777672518835,21.67,78169.76,66.3,0.40901,0.00028,24.73008]
[1777672523051,21.67,78168.98,66.3,0.4088,0.00028,24.72674]
[1777672524909,21.67,78166.34,66.3,0.40806,0.00028,24.71503]
[1777672525006,21.67,78166.34,66.3,0.40806,0.00028,24.71503]
[1777672526093,21.67,78165.5,66.3,0.40783,0.00028,24.7113]
[1777672526101,21.67,78160.63,66.3,0.40646,0.00028,24.68931]
[1777672527958,21.67,78158.56,66.3,0.40588,0.00028,24.6799]
[1777672527989,21.67,78158.56,66.3,0.40588,0.00028,24.6799]
[1777672528239,21.67,78158.1,66.3,0.40575,0.00028,24.67784]
[1777672531826,21.68,78154.07,66.3,0.40463,0.00028,24.65943]
[1777672531862,21.68,78154.07,66.3,0.40463,0.00028,24.65943]
[1777672531927,21.68,78151.12,66.3,0.40379,0.00028,24.64201]
[1777672536490,21.68,78149.88,66.3,0.40343,0.00028,24.63606]
[1777672541999,21.67,78150.29,66.3,0.40352,0.00028,24.63764]
[1777672543787,21.67,78148.93,66.3,0.40314,0.00028,24.63121]
[1777672543921,21.67,78148.93,66.3,0.40314,0.00028,24.63121]
[1777672549048,21.67,78153.41,66.3,0.40438,0.00028,24.65181]
[1777672554083,21.66,78154.99,66.3,0.4048,0.00028,24.65884]
[1777672559118,21.66,78156.04,66.3,0.40508,0.00028,24.66339]
[1777672561660,21.66,78156.17,66.3,0.40511,0.00028,24.66393]
[1777672561761,21.65,78156.17,66.3,0.4051,0.00028,24.66381]
[1777672565160,21.66,78162.88,66.3,0.407,0.00028,24.69463]
[1777672570195,21.66,78162.33,66.3,0.40686,0.00028,24.69232]
[1777672575230,21.66,78160.22,66.3,0.40628,0.00028,24.68292]
[1777672580265,21.67,78160.44,66.3,0.40635,0.00028,24.68414]
[1777672580347,21.67,78160.44,66.3,0.40635,0.00028,24.68414]
[1777672580443,21.67,78160.44,66.3,0.40635,0.00028,24.68414]
[1777672586307,21.67,78160.44,66.3,0.40637,0.00028,24.68438]
[1777672591559,21.67,78160.5,66.3,0.4064,0.00028,24.68481]
[1777672591826,21.67,78160.5,66.3,0.4064,0.00028,24.68481]
[1777672591841,21.67,78160.53,66.3,0.4064,0.00028,24.68127]
[1777672597384,21.67,78157.0,66.3,0.40538,0.00028,24.66479]
[1777672602419,21.66,78157.03,66.3,0.40537,0.00028,24.66462]
[1777672608461,21.66,78158.29,66.3,0.4057,0.00028,24.67]
[1777672613495,21.65,78158.84,66.3,0.40583,0.00028,24.67223]
[1777672618531,21.65,78160.24,66.3,0.40621,0.00028,24.67835]
[1777672626588,21.64,78160.34,66.3,0.40621,0.00028,24.67834]
[1777672631623,21.64,78160.21,66.3,0.40615,0.00028,24.67744]
[1777672634280,21.64,78160.67,66.3,0.40627,0.00028,24.67948]
[1777672634301,21.64,78159.21,66.3,0.40586,0.00028,24.67274]
[1777672639678,21.64,78159.29,66.3,0.4059,0.00028,24.6734]
[1777672644714,21.64,78159.1,66.3,0.40586,0.00028,24.67277]
[1777672649749,21.65,78159.48,66.3,0.40599,0.00028,24.67474]
[1777672654784,21.65,78159.61,66.3,0.40602,0.00028,24.67181]
[1777672659818,21.65,78162.07,66.3,0.40673,0.00028,24.68324]
[1777672664854,21.66,78162.37,66.3,0.40683,0.00028,24.68481]
[1777672669888,21.66,78165.78,66.3,0.4078,0.00028,24.70043]
[1777672671956,21.66,78165.92,66.3,0.40785,0.00028,24.7011]
[1777672672115,21.66,78165.92,66.3,0.40785,0.00028,24.7011]
[1777672672139,21.66,78165.92,66.3,0.40785,0.00028,24.7011]
[1777672672155,21.66,78165.66,66.3,0.40777,0.00028,24.69996]
[1777672675931,21.66,78172.97,66.3,0.40985,0.00028,24.73269]
[1777672680967,21.67,78175.55,66.3,0.41059,0.00028,24.7442]
[1777672686114,21.67,78176.37,66.3,0.41083,0.00028,24.74791]
[1777672692045,21.67,78178.04,66.3,0.41131,0.00028,24.75539]
[1777672697080,21.67,78176.43,66.3,0.41087,0.00028,24.74855]
[1777672700465,21.68,78178.83,66.3,0.41155,0.00028,24.75907]
[1777672701108,21.68,78179.43,66.3,0.41173,0.00028,24.76169]
[1777672706143,21.68,78182.13,66.3,0.4125,0.00028,24.77347]
[1777672708173,21.68,78182.08,66.3,0.41249,0.00028,24.77329]
[1777672714200,21.68,78187.54,66.3,0.41403,0.00028,24.79303]
[1777672719235,21.69,78187.18,66.3,0.41394,0.00028,24.79168]
[1777672719567,21.69,78187.18,66.3,0.41394,0.00028,24.79168]
[1777672724900,21.69,78187.41,66.3,0.41402,0.00028,24.79283]
[1777672727665,21.69,78187.39,66.3,0.41402,0.00028,24.79281]
[1777672734340,21.69,78191.92,66.3,0.41531,0.00028,24.81198]
[1777672737150,21.7,78190.99,66.3,0.41505,0.00028,24.80815]
[1777672742529,21.7,78190.98,66.3,0.41506,0.00028,24.80823]
[1777672748442,21.7,78187.28,66.3,0.41402,0.00028,24.79282]
[1777672753634,21.7,78186.59,66.3,0.41384,0.00028,24.79]
[1777672759518,21.7,78187.8,66.3,0.41419,0.00028,24.79527]
[1777672762109,21.7,78187.79,66.3,0.41419,0.00028,24.79525]
[1777672765561,21.71,78187.83,66.3,0.41421,0.00028,24.79552]
[1777672768200,21.71,78187.69,66.3,0.41417,0.00028,24.79495]
[1777672774225,21.71,78187.35,66.3,0.41407,0.00028,24.7899]
[1777672774229,21.71,78187.35,66.3,0.41407,0.00028,24.7899]
[1777672776299,21.71,78192.57,66.3,0.41555,0.00028,24.81177]
[1777672781673,21.71,78195.62,66.3,0.41641,0.00028,24.82441]
[1777672786708,21.71,78196.36,66.3,0.41662,0.00028,24.82746]
[1777672791743,21.71,78196.69,66.3,0.41671,0.00028,24.82882]
[1777672796779,21.71,78196.88,66.3,0.41677,0.00028,24.82959]
[1777672800679,21.71,78196.89,66.3,0.41677,0.00028,24.82963]
[1777672802408,21.71,78198.69,66.3,0.41728,0.00028,24.83698]
[1777672802464,21.71,78198.69,66.3,0.41728,0.00028,24.83698]
[1777672803132,21.71,78201.62,66.3,0.41811,0.00028,24.84885]
[1777672803227,21.71,78201.62,66.3,0.41811,0.00028,24.84885]
[1777672803323,21.71,78201.62,66.3,0.41811,0.00028,24.84885]
[1777672803329,21.71,78208.68,66.3,0.4201,0.00028,24.87703]
[1777672804219,21.71,78208.68,66.3,0.4201,0.00028,24.87703]
[1777672804373,21.71,78208.68,66.3,0.4201,0.00028,24.87703]
[1777672804829,21.71,78210.22,66.3,0.42054,0.00028,24.88308]
[1777672809080,21.71,78211.35,66.3,0.42085,0.00028,24.88741]
[1777672809081,21.71,78211.35,66.3,0.42085,0.00028,24.88741]
[1777672810290,21.71,78211.47,66.3,0.42088,0.00028,24.88785]
[1777672810377,21.71,78213.53,66.3,0.42146,0.00028,24.89586]
[1777672814917,21.7,78219.7,66.3,0.4232,0.00028,24.91948]
[1777672816423,21.7,78219.7,66.3,0.4232,0.00028,24.91948]
[1777672821966,21.7,78219.97,66.3,0.42326,0.00028,24.92034]
[1777672824052,21.7,78219.57,66.3,0.42314,0.00028,24.91879]
[1777672829428,21.7,78221.36,66.3,0.42364,0.00028,24.92549]
[1777672835059,21.69,78221.22,66.3,0.42358,0.00028,24.92108]
[1777672843114,21.69,78222.3,66.3,0.42387,0.00028,24.92499]
[1777672848150,21.69,78222.08,66.3,0.4238,0.00028,24.92403]
[1777672850300,21.69,78222.07,66.3,0.42379,0.00028,24.92396]
[1777672853240,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853246,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853271,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853298,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853332,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853480,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853538,21.68,78225.81,66.3,0.42485,0.00028,24.93796]
[1777672853499,21.68,78227.37,66.3,0.42529,0.00028,24.94375]
[1777672853565,21.68,78227.37,66.3,0.42529,0.00028,24.94375]
[1777672853631,21.68,78227.37,66.3,0.42529,0.00028,24.94375]
[1777672853744,21.68,78227.37,66.3,0.42529,0.00028,24.94375]
[1777672854192,21.68,78244.93,66.3,0.43028,0.00028,25.00717]
[1777672854561,21.68,78244.93,66.3,0.43028,0.00028,25.00717]
[1777672855398,21.68,78244.93,66.3,0.43028,0.00028,25.00717]
[1777672857160,21.68,78246.74,66.3,0.43079,0.00028,25.01344]
[1777672858917,21.68,78243.72,66.3,0.42993,0.00028,25.00286]
[1777672865183,21.69,78240.41,66.3,0.429,0.00028,24.9913]
[1777672867707,21.69,78240.7,66.3,0.42909,0.00028,24.9924]
[1777672868314,21.69,78239.17,66.3,0.42865,0.00028,24.98698]
[1777672870820,21.69,78236.69,66.3,0.42795,0.00028,24.97809]
[1777672871948,21.69,78236.07,66.3,0.42778,0.00028,24.97587]
[1777672877031,21.69,78232.78,66.3,0.42685,0.00028,24.96399]
[1777672877295,21.69,78232.78,66.3,0.42685,0.00028,24.96399]
[1777672878064,21.69,78229.84,66.3,0.42601,0.00028,24.95321]
[1777672880232,21.69,78229.28,66.3,0.42585,0.00028,24.95111]
[1777672885433,21.69,78229.94,66.3,0.42602,0.00028,24.95334]
[1777672885743,21.69,78229.94,66.3,0.42602,0.00028,24.95334]
[1777672886057,21.69,78229.94,66.3,0.42602,0.00028,24.95334]
[1777672886306,21.69,78229.94,66.3,0.42602,0.00028,24.95334]
[1777672886441,21.68,78234.94,66.3,0.42744,0.00028,24.97161]
[1777672887345,21.68,78234.94,66.3,0.42744,0.00028,24.97161]
[1777672887848,21.69,78236.31,66.3,0.42783,0.00028,24.9766]
[1777672893490,21.69,78240.73,66.3,0.42909,0.00028,24.98885]
[1777672896732,21.69,78242.08,66.3,0.42948,0.00028,24.99368]
[1777672899783,21.69,78241.97,66.3,0.42946,0.00028,24.99348]
[1777672899789,21.69,78241.97,66.3,0.42946,0.00028,24.99348]
[1777672900538,21.7,78242.09,66.3,0.42951,0.00028,24.99406]
[1777672905032,21.7,78242.6,66.3,0.42967,0.00028,24.99599]
[1777672905574,21.7,78248.67,66.3,0.43139,0.00028,25.01717]
[1777672905803,21.7,78248.67,66.3,0.43139,0.00028,25.01717]
[1777672906295,21.7,78248.67,66.3,0.43139,0.00028,25.01717]
[1777672906580,21.7,78254.52,66.3,0.43306,0.00028,25.03715]
[1777672909379,21.7,78253.37,66.3,0.43274,0.00028,25.03331]
[1777672910161,21.7,78253.37,66.3,0.43274,0.00028,25.03334]
[1777672916611,21.71,78255.55,66.3,0.43338,0.00028,25.04085]
[1777672918295,21.71,78256.64,66.3,0.43369,0.00028,25.04453]
[1777672923700,21.71,78257.67,66.3,0.434,0.00028,25.04813]
[1777672926024,21.71,78258.56,66.3,0.43425,0.00028,25.05111]
[1777672928827,21.72,78261.56,66.3,0.43511,0.00028,25.06109]
[1777672934777,21.72,78257.59,66.3,0.434,0.00028,25.04813]
[1777672939812,21.72,78258.22,66.3,0.43418,0.00028,25.05028]
[1777672944847,21.72,78259.01,66.3,0.43441,0.00028,25.05297]
[1777672949882,21.73,78252.87,66.3,0.43268,0.00028,25.0325]
[1777672951344,21.73,78252.87,66.3,0.43268,0.00028,25.0325]
[1777672951347,21.73,78252.87,66.3,0.43268,0.00028,25.0325]
[1777672951499,21.73,78252.87,66.3,0.43268,0.00028,25.0325]
[1777672951540,21.73,78252.69,66.3,0.43262,0.00028,25.0282]
[1777672952170,21.73,78252.69,66.3,0.43262,0.00028,25.0282]
[1777672952415,21.73,78244.88,66.3,0.4304,0.00028,25.00132]
[1777672954887,21.73,78240.33,66.3,0.42911,0.00028,24.98533]
[1777672955326,21.73,78240.33,66.3,0.42911,0.00028,24.98533]
[1777672959930,21.73,78237.27,66.3,0.42824,0.00028,24.97448]
[1777672964984,21.73,78237.48,66.3,0.42831,0.00028,24.9753]
[1777672964991,21.73,78237.48,66.3,0.42831,0.00028,24.9753]
[1777672965019,21.73,78237.48,66.3,0.42831,0.00028,24.9753]
[1777672965326,21.73,78238.0,66.3,0.42846,0.00028,24.97717]
[1777672966594,21.73,78245.85,66.3,0.43069,0.00028,25.00488]
[1777672967272,21.73,78245.85,66.3,0.43069,0.00028,25.00488]
[1777672967617,21.73,78245.85,66.3,0.43069,0.00028,25.00488]
[1777672967373,21.73,78244.22,66.3,0.43023,0.00028,24.99921]
[1777672970689,21.73,78247.54,66.3,0.43117,0.00028,25.01071]
[1777672975919,21.73,78247.94,66.3,0.43128,0.00028,25.01204]
[1777672977618,21.73,78248.86,66.3,0.43154,0.00028,25.01519]
[1777672978059,21.73,78249.54,66.3,0.43173,0.00028,25.01751]
[1777672984122,21.73,78250.66,66.3,0.43204,0.00028,25.02124]
[1777672985736,21.73,78250.5,66.3,0.43199,0.00028,25.02068]
[1777672987683,21.73,78251.85,66.3,0.43237,0.00028,25.02528]
[1777672993190,21.73,78253.9,66.3,0.43296,0.00028,25.03225]
[1777672995741,21.73,78253.58,66.3,0.43287,0.00028,25.03117]
[1777672996211,21.73,78253.19,66.3,0.43276,0.00028,25.02986]
[1777673001246,21.73,78253.15,66.3,0.43275,0.00028,25.02979]
[1777673006280,21.73,78253.49,66.3,0.43285,0.00028,25.031]
[1777673010124,21.73,78253.16,66.3,0.43276,0.00028,25.02992]
[1777673011199,21.73,78252.63,66.3,0.43261,0.00028,25.02814]
[1777673017361,21.74,78249.02,66.3,0.43159,0.00028,25.01223]
[1777673021640,21.74,78248.18,66.3,0.43136,0.00028,25.0094]
[1777673021668,21.74,78248.18,66.3,0.43136,0.00028,25.0094]
[1777673023649,21.74,78241.98,66.3,0.4296,0.00028,24.98785]
[1777673029044,21.74,78242.01,66.3,0.42962,0.00028,24.98809]
[1777673030790,21.74,78239.45,66.3,0.4289,0.00028,24.97908]
[1777673031459,21.74,78239.09,66.3,0.4288,0.00028,24.97783]
[1777673036495,21.75,78237.62,66.3,0.42839,0.00028,24.97265]
[1777673041529,21.75,78237.94,66.3,0.42848,0.00028,24.97385]
[1777673046565,21.75,78237.14,66.3,0.42826,0.00028,24.97104]
[1777673047087,21.75,78237.14,66.3,0.42826,0.00028,24.97104]
[1777673047111,21.75,78237.14,66.3,0.42826,0.00028,24.97104]
[1777673047295,21.75,78237.14,66.3,0.42826,0.00028,24.97104]
[1777673047571,21.75,78229.03,66.3,0.42596,0.00028,24.94159]
[1777673052607,21.75,78228.64,66.3,0.42584,0.00028,24.94002]
[1777673056105,21.74,78227.66,66.3,0.42556,0.00028,24.93631]
[1777673061670,21.74,78227.71,66.3,0.42556,0.00028,24.93634]
[1777673065469,21.74,78227.78,66.3,0.42557,0.00028,24.93652]
[1777673065571,21.74,78227.78,66.3,0.42557,0.00028,24.9365]
[1777673070733,21.73,78227.91,66.3,0.42559,0.00028,24.93678]
[1777673070888,21.73,78227.91,66.3,0.42559,0.00028,24.93678]
[1777673071005,21.73,78227.91,66.3,0.42559,0.00028,24.93678]
[1777673071739,21.73,78233.93,66.3,0.42728,0.00028,24.95508]
[1777673071887,21.73,78233.93,66.3,0.42728,0.00028,24.95508]
[1777673071960,21.73,78233.93,66.3,0.42728,0.00028,24.95508]
[1777673072693,21.73,78233.93,66.3,0.42728,0.00028,24.95508]
[1777673074560,21.73,78234.5,66.3,0.42744,0.00028,24.95711]
[1777673074639,21.73,78234.5,66.3,0.42744,0.00028,24.95711]
[1777673074761,21.73,78241.33,66.3,0.42937,0.00028,24.98149]
[1777673079795,21.72,78245.5,66.3,0.43054,0.00028,24.99593]
[1777673085199,21.72,78245.05,66.3,0.4304,0.00028,24.9942]
[1777673091297,21.72,78244.7,66.3,0.43028,0.00028,24.99278]
[1777673097104,21.71,78241.25,66.3,0.42928,0.00028,24.98035]
[1777673102964,21.7,78240.79,66.3,0.42913,0.00028,24.97851]
[1777673109016,21.7,78240.47,66.3,0.42903,0.00028,24.97729]
[1777673110834,21.7,78240.47,66.3,0.42902,0.00028,24.9772]
[1777673112348,21.7,78239.33,66.3,0.42869,0.00028,24.97308]
[1777673112361,21.7,78239.33,66.3,0.42869,0.00028,24.97308]
[1777673113224,21.7,78234.11,66.3,0.4272,0.00028,24.95424]
[1777673115758,21.7,78233.04,66.3,0.4269,0.00028,24.95029]
[1777673123452,21.69,78233.85,66.3,0.4271,0.00028,24.95297]
[1777673130154,21.68,78234.79,66.3,0.42734,0.00028,24.95609]
[1777673134015,21.68,78237.55,66.3,0.42811,0.00028,24.96222]
[1777673137023,21.68,78237.96,66.3,0.42821,0.00028,24.96357]
[1777673137097,21.68,78237.96,66.3,0.42821,0.00028,24.96357]
[1777673143245,21.67,78243.38,66.3,0.42973,0.00028,24.98261]
[1777673149287,21.66,78243.51,66.3,0.42975,0.00028,24.98285]
[1777673149851,21.66,78243.51,66.3,0.42975,0.00028,24.98285]
[1777673155329,21.66,78243.68,66.3,0.42978,0.00029,24.98324]
[1777673160364,21.65,78247.22,66.3,0.43077,0.00029,24.99547]
[1777673165399,21.65,78247.05,66.3,0.43071,0.00029,24.99471]
[1777673166888,21.65,78246.64,66.3,0.43059,0.00029,24.99324]
[1777673173455,21.64,78246.49,66.3,0.43053,0.00029,24.99249]
[1777673175635,21.64,78247.0,66.3,0.43067,0.00029,24.99424]
[1777673175703,21.64,78247.0,66.3,0.43067,0.00029,24.99424]
[1777673175982,21.64,78246.62,66.3,0.43056,0.00029,24.99288]
[1777673176476,21.64,78253.2,66.3,0.43243,0.00029,25.01558]
[1777673180150,21.64,78255.77,66.3,0.43317,0.00029,25.02436]
[1777673180225,21.64,78255.77,66.3,0.43317,0.00029,25.02436]
[1777673185539,21.65,78256.4,66.3,0.43336,0.00029,25.0266]
[1777673190574,21.65,78261.42,66.3,0.43481,0.00029,25.04346]
[1777673196616,21.65,78263.95,66.3,0.43553,0.00029,25.04812]
[1777673197065,21.65,78263.95,66.3,0.43553,0.00029,25.04812]
[1777673197989,21.65,78266.31,66.3,0.4362,0.00029,25.0558]
[1777673203665,21.65,78267.61,66.3,0.43658,0.00029,25.06004]
[1777673208700,21.65,78267.57,66.3,0.43657,0.00029,25.05994]
[1777673213735,21.65,78264.79,66.3,0.43577,0.00029,25.05094]
[1777673218769,21.65,78265.04,66.3,0.43585,0.00029,25.05177]
[1777673221752,21.65,78265.4,66.3,0.43595,0.00029,25.05294]
[1777673221991,21.65,78267.19,66.3,0.43646,0.00029,25.05875]
[1777673222592,21.65,78267.19,66.3,0.43646,0.00029,25.05875]
[1777673222712,21.65,78267.19,66.3,0.43646,0.00029,25.05875]
[1777673222798,21.65,78276.97,66.3,0.43926,0.00029,25.08971]
[1777673223804,21.65,78282.82,66.3,0.44093,0.00029,25.10764]
[1777673228840,21.65,78283.7,66.3,0.44118,0.00029,25.11022]
[1777673233875,21.65,78286.55,66.3,0.44198,0.00029,25.11869]
[1777673236164,21.65,78285.1,66.3,0.44157,0.00029,25.11432]
[1777673241933,21.64,78282.55,66.3,0.44082,0.00029,25.10652]
[1777673246967,21.64,78281.67,66.3,0.44056,0.00029,25.10378]
[1777673252006,21.64,78281.34,66.3,0.44045,0.00029,25.09901]
[1777673255024,21.64,78272.53,66.3,0.43793,0.00029,25.07158]
[1777673259232,21.64,78270.14,66.3,0.43725,0.00029,25.06403]
[1777673259274,21.64,78270.14,66.3,0.43725,0.00029,25.06403]
[1777673259471,21.64,78270.14,66.3,0.43725,0.00029,25.06403]
[1777673259614,21.64,78270.14,66.3,0.43725,0.00029,25.06403]
[1777673259744,21.64,78270.14,66.3,0.43725,0.00029,25.06403]
[1777673260059,21.64,78253.37,66.3,0.43246,0.00029,25.00866]
[1777673261855,21.64,78246.52,66.3,0.43051,0.00029,24.98506]
[1777673267253,21.64,78245.8,66.3,0.43031,0.00029,24.98267]
[1777673273151,21.65,78245.24,66.3,0.43017,0.00029,24.98093]
[1777673278185,21.65,78245.73,66.3,0.43032,0.00029,24.9828]
[1777673279637,21.65,78245.73,66.3,0.43032,0.00029,24.9828]
[1777673283798,21.66,78245.68,66.3,0.43032,0.00029,24.98273]
[1777673289008,21.66,78248.65,66.3,0.43118,0.00029,24.99324]
[1777673294297,21.66,78251.09,66.3,0.43189,0.00029,25.00177]
[1777673299295,21.67,78251.21,66.3,0.43193,0.00029,25.00226]
[1777673304367,21.67,78260.02,66.3,0.43446,0.00029,25.03213]
[1777673309404,21.67,78257.81,66.3,0.43384,0.00029,25.0249]
[1777673314438,21.68,78258.01,66.3,0.43389,0.00029,25.02192]
[1777673315538,21.68,78258.01,66.3,0.43389,0.00029,25.02192]
[1777673317460,21.67,78265.31,66.3,0.43597,0.00029,25.04595]
[1777673322494,21.67,78265.6,66.3,0.43606,0.00029,25.04689]
[1777673327672,21.67,78265.99,66.3,0.43617,0.00029,25.04815]
[1777673330772,21.67,78265.64,66.3,0.43607,0.00029,25.04702]
[1777673333421,21.67,78268.36,66.3,0.43685,0.00029,25.0558]
[1777673338608,21.68,78268.53,66.3,0.4369,0.00029,25.0564]
[1777673343643,21.68,78267.12,66.3,0.43651,0.00029,25.05202]
[1777673349684,21.68,78267.03,66.3,0.4365,0.00029,25.05183]
[1777673355726,21.68,78267.0,66.3,0.43648,0.00029,25.05167]
[1777673361768,21.68,78269.24,66.3,0.43712,0.00029,25.0588]
[1777673367069,21.68,78269.65,66.3,0.43723,0.00029,25.06007]
[1777673370682,21.68,78270.14,66.3,0.43737,0.00029,25.06162]
[1777673375867,21.68,78271.43,66.3,0.43772,0.00029,25.06193]
[1777673380902,21.68,78273.17,66.3,0.43821,0.00029,25.06741]
[1777673386944,21.68,78272.25,66.3,0.43795,0.00029,25.06449]
[1777673391980,21.67,78273.1,66.3,0.43819,0.00029,25.06715]
[1777673397014,21.67,78273.04,66.3,0.43817,0.00029,25.06694]
[1777673402050,21.67,78270.46,66.3,0.43743,0.00029,25.05875]
[1777673407085,21.67,78272.18,66.3,0.43792,0.00029,25.06416]
[1777673413678,21.67,78272.18,66.3,0.43792,0.00029,25.06416]
[1777673418162,21.67,78266.13,66.3,0.43618,0.00029,25.04475]
[1777673419881,21.67,78266.13,66.3,0.43618,0.00029,25.04475]
[1777673426218,21.68,78262.04,66.3,0.43503,0.00029,25.03157]
[1777673431255,21.68,78265.68,66.3,0.43607,0.00029,25.03984]
[1777673436291,21.68,78266.07,66.3,0.43619,0.00029,25.04122]
[1777673443980,21.68,78265.82,66.3,0.43613,0.00029,25.04045]
[1777673444071,21.68,78265.82,66.3,0.43613,0.00029,25.04045]
[1777673444347,21.69,78273.36,66.3,0.43829,0.00029,25.0646]
[1777673449381,21.69,78276.28,66.3,0.43913,0.00029,25.07374]
[1777673454417,21.69,78278.36,66.3,0.43972,0.00029,25.08021]
[1777673459452,21.69,78278.94,66.3,0.4399,0.00029,25.08204]
[1777673464487,21.69,78277.77,66.3,0.43956,0.00029,25.07846]
[1777673469522,21.69,78281.44,66.3,0.44061,0.00029,25.08969]
[1777673473417,21.69,78282.0,66.3,0.44077,0.00029,25.09137]
[1777673478585,21.69,78280.67,66.3,0.44038,0.00029,25.08728]
[1777673483620,21.69,78282.21,66.3,0.44082,0.00029,25.09194]
[1777673488655,21.69,78281.35,66.3,0.44057,0.00029,25.0893]
[1777673493690,21.68,78283.38,66.3,0.44114,0.00029,25.0917]
[1777673499738,21.68,78287.81,66.3,0.4424,0.00029,25.10488]
[1777673505780,21.68,78287.85,66.3,0.44241,0.00029,25.10495]
[1777673510815,21.68,78288.23,66.3,0.44251,0.00029,25.10603]
[1777673515850,21.68,78291.68,66.3,0.4435,0.00029,25.1161]
[1777673520691,21.68,78292.07,66.3,0.4436,0.00029,25.1172]
[1777673524913,21.67,78299.46,66.3,0.44571,0.00029,25.13825]
[1777673529970,21.67,78300.96,66.3,0.44614,0.00029,25.14239]
[1777673530141,21.67,78300.96,66.3,0.44614,0.00029,25.14239]
[1777673535989,21.67,78299.96,66.3,0.44584,0.00029,25.1395]
[1777673541025,21.66,78300.06,66.3,0.44586,0.00029,25.13971]
[1777673547725,21.66,78300.4,66.3,0.44595,0.00029,25.1406]
[1777673553109,21.66,78298.18,66.3,0.44529,0.00029,25.13053]
[1777673558144,21.65,78296.08,66.3,0.44468,0.00029,25.1245]
[1777673559764,21.65,78296.59,66.3,0.44483,0.00029,25.12594]
[1777673565193,21.65,78295.91,66.3,0.44462,0.00029,25.12393]
[1777673566167,21.65,78295.91,66.3,0.44462,0.00029,25.12393]
[1777673566247,21.65,78295.91,66.3,0.44462,0.00029,25.12392]
[1777673573251,21.66,78293.73,66.3,0.44402,0.00029,25.11785]
[1777673573973,21.66,78293.73,66.3,0.44402,0.00029,25.11785]
[1777673577818,21.66,78299.59,66.3,0.44571,0.00029,25.13465]
[1777673579133,21.66,78299.59,66.3,0.44572,0.00029,25.13467]
[1777673584329,21.67,78299.19,66.3,0.44562,0.00029,25.13368]
[1777673589364,21.7,78304.16,66.3,0.44713,0.00029,25.14829]
[1777673590910,21.7,78304.16,66.3,0.44713,0.00029,25.14829]
[1777673590928,21.72,78304.2,66.3,0.44718,0.00029,25.1487]
[1777673592583,21.72,78304.02,66.3,0.44713,0.00029,25.14821]
[1777673599154,21.71,78301.97,66.3,0.44653,0.00029,25.14244]
[1777673599163,21.71,78301.97,66.3,0.44653,0.00029,25.14244]
[1777673599253,21.71,78302.06,66.3,0.44655,0.00029,25.14265]
[1777673604469,21.75,78301.45,66.3,0.4465,0.00029,25.14204]
[1777673609504,21.78,78301.44,66.3,0.44656,0.00029,25.14253]
[1777673614539,21.8,78302.61,66.3,0.44694,0.00029,25.14255]
[1777673619574,21.8,78302.37,66.3,0.44688,0.00029,25.14197]
[1777673624609,21.8,78301.14,66.3,0.44654,0.00029,25.13866]
[1777673629644,21.81,78300.3,66.3,0.44631,0.00029,25.13642]
[1777673631330,21.81,78300.3,66.3,0.44631,0.00029,25.13642]
[1777673631927,21.81,78308.39,66.3,0.44862,0.00029,25.15842]
[1777673637700,21.81,78312.08,66.3,0.44968,0.00029,25.16821]
[1777673642735,21.81,78311.93,66.3,0.44964,0.00029,25.16784]
[1777673647773,21.81,78312.35,66.3,0.44976,0.00029,25.16897]
[1777673652808,21.81,78311.84,66.3,0.44962,0.00029,25.16765]
[1777673655141,21.81,78311.84,66.3,0.44962,0.00029,25.16765]
[1777673657668,21.81,78311.84,66.3,0.44962,0.00029,25.16767]
[1777673658295,21.81,78311.84,66.3,0.44962,0.00029,25.16767]
[1777673660864,21.82,78299.3,66.3,0.44605,0.00028,25.13386]
[1777673665899,21.82,78303.65,66.3,0.4473,0.00029,25.14589]
[1777673670934,21.82,78302.01,66.3,0.44684,0.00028,25.14146]
[1777673676975,21.82,78302.62,66.3,0.44701,0.00028,25.1395]
[1777673682010,21.83,78304.18,66.3,0.44746,0.00028,25.14381]
[1777673683494,21.83,78304.29,66.3,0.4475,0.00028,25.14412]
[1777673684025,21.83,78312.82,66.3,0.44993,0.00029,25.16681]
[1777673685537,21.83,78316.33,66.3,0.45093,0.00029,25.17587]
[1777673685570,21.83,78316.33,66.3,0.45093,0.00029,25.17587]
[1777673693087,21.83,78319.09,66.3,0.45172,0.00029,25.18288]
[1777673695766,21.83,78318.9,66.3,0.45166,0.00029,25.1824]
[1777673695798,21.83,78318.9,66.3,0.45166,0.00029,25.1824]
[1777673695906,21.83,78318.9,66.3,0.45166,0.00029,25.1824]
[1777673695915,21.83,78318.9,66.3,0.45166,0.00029,25.1824]
[1777673696323,21.83,78318.9,66.3,0.45166,0.00029,25.1824]
[1777673696384,21.83,78318.9,66.3,0.45166,0.00029,25.1824]
[1777673696352,21.83,78293.53,66.3,0.44443,0.00028,25.11421]
[1777673696845,21.83,78293.53,66.3,0.44443,0.00028,25.11421]
[1777673696948,21.83,78293.53,66.3,0.44443,0.00028,25.11421]
[1777673696950,21.83,78293.53,66.3,0.44443,0.00028,25.11421]
[1777673697178,21.83,78293.53,66.3,0.44443,0.00028,25.11421]
[1777673697209,21.83,78279.44,66.3,0.44043,0.00028,25.07281]
[1777673698195,21.83,78279.44,66.3,0.44043,0.00028,25.07281]
[1777673698201,21.83,78279.44,66.3,0.44043,0.00028,25.07281]
[1777673698833,21.83,78279.17,66.3,0.44035,0.00028,25.07202]
[1777673701338,21.84,78280.08,66.3,0.44065,0.00028,25.07517]
[1777673702621,21.86,78278.26,66.3,0.44018,0.00028,25.07008]
[1777673702971,21.86,78278.26,66.3,0.44018,0.00028,25.07008]
[1777673703314,21.86,78278.26,66.3,0.44018,0.00028,25.07008]
[1777673703378,21.86,78278.26,66.3,0.44018,0.00028,25.07008]
[1777673703380,21.86,78281.62,66.3,0.44115,0.00028,25.08038]
[1777673703479,21.86,78281.62,66.3,0.44115,0.00028,25.08038]
[1777673703594,21.86,78281.62,66.3,0.44115,0.00028,25.08038]
[1777673703639,21.86,78281.62,66.3,0.44115,0.00028,25.08038]
[1777673704258,21.87,78298.95,66.3,0.44609,0.00028,25.13046]
[1777673706181,21.87,78302.86,66.3,0.4472,0.00028,25.14119]
[1777673707556,21.87,78299.3,66.3,0.44619,0.00028,25.13141]
[1777673714237,21.87,78298.8,66.3,0.44604,0.00028,25.13]
[1777673714668,21.87,78298.8,66.3,0.44604,0.00028,25.13]
[1777673714756,21.87,78298.8,66.3,0.44604,0.00028,25.13]
[1777673720280,21.86,78299.41,66.3,0.4462,0.00028,25.13158]
[1777673720854,21.86,78299.41,66.3,0.4462,0.00028,25.13158]
[1777673721286,21.86,78299.65,66.3,0.44627,0.00028,25.13222]
[1777673727328,21.87,78298.6,66.3,0.44598,0.00028,25.1294]
[1777673728956,21.87,78298.6,66.3,0.44598,0.00028,25.1294]
[1777673730349,21.87,78310.18,66.3,0.44928,0.00028,25.16073]
[1777673735194,21.87,78314.4,66.3,0.45047,0.00028,25.16802]
[1777673735946,21.87,78314.4,66.3,0.45047,0.00028,25.16802]
[1777673738054,21.87,78317.24,66.3,0.45128,0.00028,25.17529]
[1777673738080,21.87,78317.24,66.3,0.45128,0.00028,25.17529]
[1777673738405,21.87,78325.07,66.3,0.45351,0.00028,25.19477]
[1777673744447,21.87,78326.74,66.3,0.45399,0.00029,25.19881]
[1777673748870,21.87,78327.04,66.3,0.45407,0.00029,25.19953]
[1777673750074,21.87,78326.75,66.3,0.45399,0.00029,25.19881]
[1777673756531,21.86,78327.25,66.3,0.45413,0.00029,25.19999]
[1777673761566,21.86,78327.13,66.3,0.45409,0.00029,25.19967]
[1777673765879,21.86,78329.81,66.3,0.45485,0.00029,25.20608]
[1777673768615,21.86,78323.96,66.3,0.45319,0.00028,25.19198]
[1777673773649,21.87,78323.4,66.3,0.45304,0.00028,25.1907]
[1777673778685,21.87,78323.99,66.3,0.45322,0.00028,25.19224]
[1777673782913,21.88,78323.17,66.3,0.45299,0.00028,25.19026]
[1777673783014,21.88,78323.06,66.3,0.45297,0.00028,25.19003]
[1777673789002,21.88,78324.91,66.3,0.45351,0.00028,25.19467]
[1777673789055,21.89,78324.87,66.3,0.4535,0.00028,25.19459]
[1777673789690,21.89,78324.87,66.3,0.4535,0.00028,25.19459]
[1777673789762,21.89,78321.81,66.3,0.45263,0.00028,25.18709]
[1777673794796,21.89,78321.86,66.3,0.45265,0.00028,25.18363]
[1777673799856,21.9,78322.34,66.3,0.4528,0.00028,25.18493]
[1777673804890,21.9,78322.06,66.3,0.45274,0.00028,25.18435]
[1777673810933,21.91,78324.62,66.3,0.45348,0.00028,25.19075]
[1777673815968,21.92,78325.18,66.3,0.45365,0.00028,25.1922]
[1777673821003,21.92,78324.89,66.3,0.45358,0.00028,25.19158]
[1777673826295,21.92,78322.3,66.3,0.45286,0.00028,25.18532]
[1777673826312,21.93,78321.51,66.3,0.45263,0.00028,25.1834]
[1777673832082,21.92,78319.18,66.3,0.45197,0.00028,25.17756]
[1777673833388,21.92,78319.18,66.3,0.45197,0.00028,25.17756]
[1777673833485,21.92,78312.57,66.3,0.45009,0.00028,25.16073]
[1777673839131,21.92,78311.87,66.3,0.44988,0.00028,25.15888]
[1777673844166,21.92,78312.12,66.3,0.44995,0.00028,25.1595]
[1777673844654,21.92,78312.12,66.3,0.44995,0.00028,25.1595]
[1777673850208,21.92,78313.78,66.3,0.45041,0.00028,25.16371]
[1777673852718,21.91,78313.47,66.3,0.45031,0.00028,25.15918]
[1777673854779,21.91,78313.32,66.3,0.45027,0.00028,25.15877]
[1777673854846,21.91,78313.32,66.3,0.45027,0.00028,25.15877]
[1777673855106,21.91,78313.32,66.3,0.45027,0.00028,25.15877]
[1777673855243,21.91,78321.91,66.3,0.45271,0.00028,25.18044]
[1777673860278,21.91,78325.31,66.3,0.45366,0.00028,25.18866]
[1777673865313,21.9,78325.1,66.3,0.45359,0.00028,25.18805]
[1777673870348,21.9,78325.86,66.3,0.45379,0.00028,25.1898]
[1777673875383,21.89,78326.01,66.3,0.45382,0.00028,25.19006]
[1777673876576,21.89,78326.01,66.3,0.45382,0.00028,25.19006]
[1777673886460,21.88,78322.19,66.3,0.4527,0.00028,25.18051]
[1777673891497,21.87,78319.58,66.3,0.45195,0.00028,25.17392]
[1777673892874,21.87,78319.58,66.3,0.45195,0.00028,25.17392]
[1777673894034,21.87,78319.69,66.3,0.45198,0.00028,25.17416]
[1777673899553,21.87,78320.11,66.3,0.45208,0.00028,25.1751]
[1777673900209,21.87,78320.11,66.3,0.45208,0.00028,25.1751]
[1777673905598,21.86,78319.86,66.3,0.452,0.00029,25.17437]
[1777673911641,21.85,78323.04,66.3,0.45288,0.00029,25.17847]
[1777673915097,21.85,78322.74,66.3,0.45279,0.00029,25.17769]
[1777673920658,21.85,78320.46,66.3,0.45212,0.00029,25.1719]
[1777673920704,21.85,78320.62,66.3,0.45217,0.00029,25.17229]
[1777673924014,21.84,78319.31,66.3,0.45179,0.00029,25.16898]
[1777673924076,21.84,78319.34,66.3,0.4518,0.00029,25.16904]
[1777673930247,21.84,78319.43,66.3,0.45181,0.00029,25.16915]
[1777673937330,21.83,78319.43,66.3,0.45179,0.00029,25.16902]
[1777673943865,21.82,78319.62,66.3,0.45182,0.00029,25.16932]
[1777673947457,21.82,78319.59,66.3,0.45181,0.00029,25.16922]
[1777673947476,21.82,78319.59,66.3,0.45181,0.00029,25.16922]
[1777673947893,21.82,78328.62,66.3,0.45438,0.00029,25.19139]
[1777673951469,21.82,78330.43,66.3,0.45489,0.00029,25.19568]
[1777673956955,21.81,78332.39,66.3,0.45543,0.00029,25.20016]
[1777673957662,21.81,78332.39,66.3,0.45543,0.00029,25.20016]
[1777673961806,21.81,78331.76,66.3,0.45525,0.00029,25.19866]
[1777673967028,21.81,78331.52,66.3,0.45518,0.00029,25.19809]
[1777673967672,21.81,78331.52,66.3,0.45518,0.00029,25.19809]
[1777673977099,21.79,78329.84,66.3,0.45467,0.00029,25.19022]
[1777673979713,21.79,78330.84,66.3,0.45495,0.00029,25.19256]
[1777673980685,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673980873,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673980926,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673980956,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673981140,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673981391,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673981394,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673981569,21.79,78336.76,66.3,0.45664,0.00029,25.20641]
[1777673981658,21.79,78348.14,66.3,0.4599,0.00029,25.23177]
[1777673981709,21.79,78348.14,66.3,0.4599,0.00029,25.23177]
[1777673982325,21.79,78348.14,66.3,0.4599,0.00029,25.23177]
[1777673982388,21.79,78348.14,66.3,0.4599,0.00029,25.23177]
[1777673982405,21.79,78348.14,66.3,0.4599,0.00029,25.23177]
[1777673982596,21.79,78348.14,66.3,0.4599,0.00029,25.23177]
[1777673982668,21.79,78354.34,66.3,0.46168,0.00029,25.2449]
[1777673982836,21.79,78354.34,66.3,0.46168,0.00029,25.2449]
[1777673983924,21.79,78358.6,66.3,0.4629,0.00029,25.25362]
[1777673984031,21.79,78358.6,66.3,0.4629,0.00029,25.25362]
[1777673987064,21.79,78359.37,66.3,0.46312,0.00029,25.25519]
[1777673988004,21.79,78358.88,66.3,0.46298,0.00029,25.25421]
[1777673989026,21.79,78357.79,66.3,0.46267,0.00029,25.25201]
[1777673994218,21.8,78358.59,66.3,0.46291,0.00029,25.25366]
[1777673999253,21.8,78359.43,66.3,0.46315,0.00029,25.25537]
[1777674004289,21.8,78361.03,66.3,0.46361,0.00029,25.25859]
[1777674005536,21.8,78361.03,67.3,0.46361,0.00029,25.25859]
[1777674005586,21.8,78361.03,67.3,0.46361,0.00029,25.25859]
[1777674005624,21.8,78361.09,67.3,0.46363,0.00029,25.25871]
[1777674009543,21.8,78361.05,67.3,0.46363,0.00029,25.25867]
[1777674009712,21.8,78361.05,67.3,0.46363,0.00029,25.25867]
[1777674009875,21.8,78360.78,67.3,0.46355,0.00029,25.25815]
[1777674010331,21.81,78375.27,67.3,0.46771,0.00029,25.28562]
[1777674012451,21.81,78375.62,67.3,0.46781,0.00029,25.28625]
[1777674017904,21.8,78380.82,67.3,0.4693,0.00029,25.29539]
[1777674019563,21.8,78381.21,67.3,0.46941,0.00029,25.29606]
[1777674019723,21.8,78381.21,67.3,0.46941,0.00029,25.29606]
[1777674020255,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020307,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020340,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020387,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020428,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020494,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020536,21.8,78381.65,67.3,0.46953,0.00029,25.29682]
[1777674020559,21.8,78391.7,67.3,0.47242,0.00029,25.31342]
[1777674021418,21.8,78391.7,67.3,0.47242,0.00029,25.31342]
[1777674021950,21.8,78396.35,67.3,0.47375,0.00029,25.32065]
[1777674022300,21.8,78396.35,67.3,0.47375,0.00029,25.32065]
[1777674022692,21.8,78396.14,67.3,0.47369,0.00029,25.32032]
[1777674028462,21.8,78394.4,67.3,0.47319,0.00029,25.31762]
[1777674033276,21.8,78393.61,67.3,0.47295,0.00029,25.3127]
[1777674033496,21.8,78388.76,67.3,0.47156,0.00029,25.30497]
[1777674033809,21.8,78388.76,67.3,0.47156,0.00029,25.30497]
[1777674036823,21.79,78383.33,67.3,0.47,0.00029,25.29593]
[1777674037675,21.79,78376.13,67.3,0.46793,0.00029,25.28337]
[1777674039586,21.79,78375.31,67.3,0.46769,0.00029,25.2819]
[1777674040580,21.79,78375.45,67.3,0.46773,0.00029,25.28215]
[1777674040762,21.79,78375.36,67.3,0.4677,0.00029,25.28198]
[1777674041796,21.79,78374.7,67.3,0.46751,0.00029,25.28078]
[1777674044640,21.79,78373.65,67.3,0.46721,0.00029,25.27887]
[1777674050616,21.79,78371.32,67.3,0.46654,0.00029,25.27457]
[1777674051539,21.79,78371.32,67.3,0.46654,0.00029,25.27457]
[1777674056657,21.79,78366.37,67.3,0.46512,0.00029,25.26524]
[1777674056835,21.79,78365.59,67.3,0.4649,0.00029,25.26375]
[1777674059174,21.79,78365.16,67.3,0.46478,0.00029,25.26292]
[1777674059196,21.79,78365.16,67.3,0.46478,0.00029,25.26292]
[1777674064715,21.79,78363.56,67.3,0.46432,0.00029,25.25982]
[1777674069489,21.79,78364.35,67.3,0.46455,0.00029,25.26137]
[1777674069496,21.79,78364.35,67.3,0.46455,0.00029,25.26137]
[1777674075794,21.79,78364.29,67.3,0.46453,0.00029,25.26125]
[1777674077807,21.79,78372.12,67.3,0.46677,0.00029,25.27607]
[1777674082843,21.79,78373.15,67.3,0.46707,0.00029,25.27796]
[1777674088748,21.79,78374.04,67.3,0.46732,0.00029,25.27958]
[1777674090899,21.79,78384.26,67.3,0.47026,0.00029,25.29748]
[1777674092054,21.79,78384.26,67.3,0.47026,0.00029,25.29748]
[1777674092069,21.79,78384.26,67.3,0.47026,0.00029,25.29748]
[1777674092108,21.79,78385.75,67.3,0.47068,0.00029,25.29629]
[1777674093702,21.79,78385.75,67.3,0.47068,0.00029,25.29629]
[1777674097961,21.79,78384.71,67.3,0.47038,0.00029,25.29456]
[1777674104111,21.79,78386.06,67.3,0.47077,0.00029,25.29682]
[1777674106460,21.79,78386.44,67.3,0.47088,0.00029,25.29745]
[1777674107011,21.79,78397.89,67.3,0.47417,0.00029,25.31556]
[1777674110250,21.79,78399.42,67.3,0.47461,0.00029,25.31785]
[1777674114261,21.79,78399.83,67.3,0.47472,0.00029,25.31845]
[1777674116299,21.79,78399.54,67.3,0.47464,0.00029,25.31802]
[1777674116301,21.79,78399.54,67.3,0.47464,0.00029,25.31802]
[1777674116303,21.79,78399.54,67.3,0.47464,0.00029,25.31802]
[1777674117019,21.79,78398.72,67.3,0.4744,0.00029,25.31679]
[1777674117034,21.79,78398.72,67.3,0.4744,0.00029,25.31679]
[1777674120454,21.79,78396.69,67.3,0.47382,0.00029,25.31373]
[1777674122093,21.79,78389.78,67.3,0.47183,0.00029,25.30289]
[1777674127845,21.79,78392.51,67.3,0.47262,0.00029,25.30724]
[1777674127904,21.79,78392.51,67.3,0.47262,0.00029,25.30724]
[1777674133194,21.79,78393.92,67.3,0.47303,0.00029,25.30947]
[1777674138228,21.79,78394.69,67.3,0.47325,0.00029,25.31068]
[1777674140278,21.79,78394.65,67.3,0.47324,0.00029,25.31062]
[1777674146285,21.8,78392.85,67.3,0.47273,0.00029,25.30783]
[1777674152330,21.8,78392.48,67.3,0.47262,0.00029,25.30357]
[1777674157539,21.8,78393.28,67.3,0.47285,0.00029,25.30484]
[1777674159429,21.8,78395.6,67.3,0.47352,0.00029,25.30844]
[1777674165421,21.8,78396.29,67.3,0.47372,0.00029,25.3095]
[1777674166729,21.8,78396.29,67.3,0.47372,0.00029,25.3095]
[1777674171340,21.8,78398.38,67.3,0.47432,0.00029,25.31267]
[1777674172722,21.8,78398.41,67.3,0.47433,0.00029,25.31271]
[1777674174353,21.8,78398.7,67.3,0.47441,0.00029,25.31315]
[1777674179520,21.8,78397.89,67.3,0.47417,0.00029,25.3119]
[1777674185561,21.79,78399.05,67.3,0.4745,0.00029,25.31362]
[1777674190596,21.79,78398.49,67.3,0.47433,0.00029,25.31276]
[1777674192419,21.79,78396.17,67.3,0.47366,0.00029,25.30925]
[1777674192426,21.79,78396.17,67.3,0.47366,0.00029,25.30925]
[1777674192443,21.79,78396.17,67.3,0.47366,0.00029,25.30925]
[1777674192717,21.79,78396.17,67.3,0.47366,0.00029,25.30925]
[1777674192810,21.79,78396.17,67.3,0.47366,0.00029,25.30925]
[1777674192871,21.79,78396.17,67.3,0.47366,0.00029,25.30925]
[1777674192883,21.79,78402.07,67.3,0.47536,0.00029,25.31804]
[1777674194543,21.79,78398.31,67.3,0.47428,0.00029,25.31248]
[1777674199660,21.78,78395.7,67.3,0.47352,0.00029,25.30849]
[1777674203847,21.78,78395.6,67.3,0.47349,0.00029,25.30832]
[1777674204695,21.78,78395.76,67.3,0.47353,0.00029,25.30856]
[1777674209730,21.78,78395.54,67.3,0.47347,0.00029,25.30821]
[1777674211998,21.78,78393.48,67.3,0.47287,0.00029,25.30133]
[1777674212751,21.78,78396.75,67.3,0.47381,0.00029,25.30638]
[1777674214667,21.78,78396.36,67.3,0.4737,0.00029,25.30578]
[1777674215104,21.78,78397.28,67.3,0.47396,0.00029,25.30718]
[1777674216028,21.78,78400.09,67.3,0.47477,0.00029,25.31139]
[1777674216056,21.78,78400.09,67.3,0.47477,0.00029,25.31139]
[1777674217162,21.78,78399.86,67.3,0.4747,0.00029,25.31104]
[1777674217294,21.78,78399.86,67.3,0.4747,0.00029,25.31104]
[1777674218855,21.78,78397.27,67.3,0.47396,0.00029,25.30716]
[1777674228864,21.78,78397.91,67.3,0.47415,0.00029,25.30817]
[1777674230446,21.78,78397.7,67.3,0.47409,0.00029,25.30786]
[1777674230449,21.78,78397.7,67.3,0.47409,0.00029,25.30786]
[1777674235914,21.78,78399.53,67.3,0.47462,0.00029,25.3106]
[1777674240948,21.78,78399.53,67.3,0.47461,0.00029,25.31059]
[1777674242152,21.78,78399.69,67.3,0.47466,0.00029,25.31082]
[1777674242185,21.78,78399.69,67.3,0.47466,0.00029,25.31082]
[1777674242962,21.78,78405.28,67.3,0.47627,0.00029,25.31892]
[1777674247998,21.78,78407.53,67.3,0.47691,0.00029,25.32204]
[1777674253220,21.78,78407.47,67.3,0.47689,0.00029,25.32195]
[1777674255299,21.78,78404.72,67.3,0.4761,0.00029,25.31809]
[1777674261089,21.77,78399.58,67.3,0.47461,0.00029,25.3106]
[1777674268282,21.77,78399.57,67.3,0.47461,0.00029,25.31058]
[1777674274180,21.77,78401.65,67.3,0.4752,0.00029,25.30995]
[1777674275101,21.77,78401.65,67.3,0.4752,0.00029,25.30995]
[1777674280651,21.77,78404.98,67.3,0.47615,0.00029,25.31473]
[1777674286263,21.76,78406.93,67.3,0.47671,0.00029,25.31745]
[1777674291299,21.76,78408.31,67.3,0.4771,0.00029,25.31934]
[1777674296334,21.76,78408.43,67.3,0.47713,0.00029,25.31949]
[1777674301299,21.75,78408.92,67.3,0.47727,0.00029,25.32015]
[1777674307680,21.75,78406.05,67.3,0.47644,0.00029,25.31616]
[1777674307693,21.75,78406.05,67.3,0.47644,0.00029,25.31616]
[1777674307785,21.75,78405.35,67.3,0.47624,0.00029,25.31516]
[1777674308419,21.75,78398.26,67.3,0.47419,0.00029,25.30481]
[1777674313303,21.75,78396.42,67.3,0.47367,0.00029,25.30201]
[1777674318489,21.75,78394.32,67.3,0.47306,0.00029,25.29876]
[1777674321779,21.75,78394.23,67.3,0.47303,0.00029,25.29862]
[1777674326947,21.75,78393.88,67.3,0.47293,0.00029,25.29807]
[1777674327073,21.75,78394.13,67.3,0.473,0.00029,25.29846]
[1777674328108,21.75,78394.2,67.3,0.47302,0.00029,25.29857]
[1777674333594,21.75,78393.47,67.3,0.47281,0.00029,25.29374]
[1777674338629,21.75,78394.69,67.3,0.47316,0.00029,25.29565]
[1777674344671,21.75,78394.93,67.3,0.47323,0.00029,25.29603]
[1777674349899,21.75,78394.85,67.3,0.47321,0.00029,25.2959]
[1777674351244,21.75,78394.81,67.3,0.4732,0.00029,25.29584]
[1777674355263,21.75,78394.85,67.3,0.47321,0.00029,25.29591]
[1777674355748,21.75,78397.37,67.3,0.47393,0.00029,25.29978]
[1777674360783,21.75,78398.42,67.3,0.47423,0.00029,25.30134]
[1777674366492,21.75,78400.63,67.3,0.47487,0.00029,25.30464]
[1777674366494,21.75,78400.63,67.3,0.47487,0.00029,25.30464]
[1777674371860,21.74,78397.97,67.3,0.47409,0.00029,25.30061]
[1777674375430,21.73,78397.83,67.3,0.47404,0.00029,25.30038]
[1777674375888,21.73,78396.83,67.3,0.47375,0.00029,25.29885]
[1777674380923,21.73,78396.23,67.3,0.47358,0.00029,25.29794]
[1777674386087,21.73,78396.63,67.3,0.4737,0.00029,25.29856]
[1777674386173,21.74,78396.65,67.3,0.4737,0.00029,25.29859]
[1777674392000,21.73,78399.82,67.3,0.47461,0.00029,25.29967]
[1777674397035,21.73,78401.44,67.3,0.47507,0.00029,25.30204]
[1777674402070,21.72,78400.26,67.3,0.47472,0.00029,25.30027]
[1777674407105,21.72,78399.55,67.3,0.47451,0.00029,25.29919]
[1777674412140,21.72,78397.53,67.3,0.47392,0.00029,25.29612]
[1777674416432,21.71,78397.64,67.3,0.47395,0.00029,25.29628]
[1777674422210,21.71,78397.09,67.3,0.47378,0.00029,25.2954]
[1777674427022,21.7,78397.23,67.3,0.47382,0.00029,25.2956]
[1777674427123,21.7,78397.23,67.3,0.47382,0.00029,25.29558]
[1777674432280,21.71,78394.84,67.3,0.47313,0.00029,25.29191]
[1777674437315,21.71,78394.74,67.3,0.47311,0.00029,25.29177]
[1777674444364,21.71,78394.78,67.3,0.47312,0.00029,25.29185]
[1777674449399,21.71,78394.78,67.3,0.47313,0.00029,25.29187]
[1777674454433,21.71,78395.07,67.3,0.47321,0.00029,25.28865]
[1777674459469,21.72,78394.75,67.3,0.47312,0.00029,25.28817]
[1777674464504,21.72,78394.93,67.3,0.47317,0.00029,25.28847]
[1777674469539,21.72,78395.21,67.3,0.47326,0.00029,25.28892]
[1777674474574,21.72,78392.26,67.3,0.47241,0.00029,25.2843]
[1777674479608,21.73,78390.27,67.3,0.47184,0.00029,25.28112]
[1777674483194,21.73,78390.22,67.3,0.47183,0.00029,25.28105]
[1777674483725,21.73,78390.37,67.3,0.47187,0.00029,25.28129]
[1777674484019,21.73,78390.37,67.3,0.47187,0.00029,25.28129]
[1777674484116,21.73,78380.34,67.3,0.46898,0.00029,25.26443]
[1777674487081,21.73,78374.81,67.3,0.46739,0.00029,25.25456]
[1777674489999,21.73,78372.16,67.3,0.46662,0.00029,25.24969]
[1777674490362,21.73,78372.93,67.3,0.46684,0.00029,25.25111]
[1777674493323,21.72,78368.11,67.3,0.46545,0.00029,25.24205]
[1777674493325,21.72,78368.11,67.3,0.46545,0.00029,25.24205]
[1777674496764,21.72,78367.63,67.3,0.46531,0.00029,25.24113]
[1777674496772,21.72,78367.63,67.3,0.46531,0.00029,25.24113]
[1777674499749,21.72,78357.42,67.3,0.46237,0.00029,25.22088]
[1777674500895,21.72,78357.42,67.3,0.46237,0.00029,25.22088]
[1777674500904,21.72,78357.42,67.3,0.46237,0.00029,25.22088]
[1777674504168,21.72,78355.41,67.3,0.46179,0.00029,25.21675]
[1777674505167,21.72,78356.99,67.3,0.46225,0.00029,25.22001]
[1777674505185,21.72,78363.54,67.3,0.46414,0.00029,25.23319]
[1777674510826,21.73,78360.05,67.3,0.46313,0.00029,25.22625]
[1777674515861,21.73,78360.45,67.3,0.46324,0.00029,25.22337]
[1777674520896,21.73,78360.33,67.3,0.46321,0.00029,25.22314]
[1777674525934,21.73,78356.89,67.3,0.46222,0.00029,25.21617]
[1777674532983,21.73,78355.43,67.3,0.46181,0.00029,25.21319]
[1777674538021,21.73,78353.9,67.3,0.46137,0.00029,25.21003]
[1777674538732,21.73,78353.9,67.3,0.46137,0.00029,25.21003]
[1777674543852,21.73,78348.15,67.3,0.45972,0.00029,25.19779]
[1777674545121,21.73,78348.22,67.3,0.45974,0.00029,25.19794]
[1777674545763,21.73,78348.08,67.3,0.4597,0.00029,25.19763]
[1777674546004,21.73,78348.08,67.3,0.4597,0.00029,25.19763]
[1777674546854,21.73,78345.79,67.3,0.45904,0.00029,25.19262]
[1777674549830,21.74,78342.07,67.3,0.45798,0.00029,25.18439]
[1777674550107,21.74,78339.39,67.3,0.45721,0.00029,25.17834]
[1777674554781,21.74,78336.44,67.3,0.45637,0.00029,25.17161]
[1777674555143,21.74,78337.82,67.3,0.45677,0.00029,25.17481]
[1777674556475,21.74,78338.15,67.3,0.45686,0.00029,25.17556]
[1777674556476,21.74,78338.15,67.3,0.45686,0.00029,25.17556]
[1777674557583,21.74,78338.49,67.3,0.45696,0.00029,25.17634]
[1777674563199,21.74,78339.87,67.3,0.45735,0.00029,25.17947]
[1777674563937,21.74,78339.87,67.3,0.45735,0.00029,25.17947]
[1777674564833,21.74,78340.22,67.3,0.45745,0.00029,25.18026]
[1777674565213,21.74,78340.08,67.3,0.45741,0.00029,25.17994]
[1777674570249,21.74,78338.25,67.3,0.45688,0.00029,25.17574]
[1777674572305,21.74,78338.36,67.3,0.45691,0.00029,25.17229]
[1777674572357,21.74,78338.36,67.3,0.45691,0.00029,25.17229]
[1777674578107,21.74,78337.46,67.3,0.45664,0.00029,25.17018]
[1777674583341,21.73,78334.11,67.3,0.45567,0.00029,25.16231]
[1777674588376,21.73,78333.76,67.3,0.45556,0.00029,25.16144]
[1777674589845,21.73,78333.76,67.3,0.45556,0.00029,25.16144]
[1777674589854,21.73,78333.76,67.3,0.45556,0.00029,25.16144]
[1777674593117,21.73,78338.75,67.3,0.45699,0.00029,25.17302]
[1777674593131,21.73,78338.75,67.3,0.45699,0.00029,25.17302]
[1777674593137,21.73,78338.75,67.3,0.45699,0.00029,25.17302]
[1777674593154,21.73,78338.75,67.3,0.45699,0.00029,25.17302]
[1777674593213,21.73,78339.86,67.3,0.45731,0.00029,25.17554]
[1777674593382,21.73,78339.86,67.3,0.45731,0.00029,25.17554]
[1777674594197,21.73,78339.86,67.3,0.45731,0.00029,25.17554]
[1777674595316,21.73,78345.19,67.3,0.45885,0.00029,25.18751]
[1777674596727,21.73,78345.57,67.3,0.45896,0.00029,25.18836]
[1777674598379,21.73,78346.09,67.3,0.45911,0.00029,25.18952]
[1777674604245,21.73,78345.57,67.3,0.45896,0.00029,25.1884]
[1777674604488,21.73,78345.5,67.3,0.45894,0.00029,25.18825]
[1777674605327,21.73,78345.5,67.3,0.45894,0.00029,25.18825]
[1777674610529,21.73,78345.52,67.3,0.45894,0.00029,25.18825]
[1777674616572,21.72,78345.65,67.3,0.45897,0.00029,25.18849]
[1777674621606,21.72,78347.99,67.3,0.45964,0.00029,25.19357]
[1777674626642,21.72,78348.07,67.3,0.45966,0.00029,25.1937]
[1777674632684,21.72,78346.25,67.3,0.45912,0.00029,25.18599]
[1777674637719,21.71,78345.57,67.3,0.45892,0.00029,25.18446]
[1777674644768,21.71,78345.6,67.3,0.45892,0.00029,25.18448]
[1777674649803,21.71,78346.42,67.3,0.45915,0.00029,25.18626]
[1777674650446,21.71,78346.42,67.3,0.45915,0.00029,25.18626]
[1777674655846,21.71,78348.82,67.3,0.45984,0.00029,25.19145]
[1777674660881,21.7,78352.21,67.3,0.46081,0.00029,25.19867]
[1777674661388,21.7,78352.21,67.3,0.46081,0.00029,25.19867]
[1777674661888,21.7,78352.71,67.3,0.46095,0.00029,25.19972]
[1777674666924,21.71,78355.3,67.3,0.46171,0.00029,25.20521]
[1777674671959,21.71,78358.14,67.3,0.46253,0.00029,25.21111]
[1777674677300,21.71,78358.63,67.3,0.46268,0.00029,25.21214]
[1777674679478,21.71,78364.43,67.3,0.46435,0.00029,25.22375]
[1777674680781,21.71,78364.6,67.3,0.4644,0.00029,25.22409]
[1777674680861,21.71,78364.6,67.3,0.4644,0.00029,25.22409]
[1777674681035,21.71,78364.6,67.3,0.4644,0.00029,25.22409]
[1777674681073,21.71,78364.6,67.3,0.4644,0.00029,25.22409]
[1777674681269,21.71,78364.6,67.3,0.4644,0.00029,25.22409]
[1777674681276,21.72,78355.33,67.3,0.46173,0.00029,25.20539]
[1777674682037,21.72,78355.33,67.3,0.46173,0.00029,25.20539]
[1777674682270,21.71,78346.76,67.3,0.45926,0.00029,25.18707]
[1777674688072,21.7,78346.94,67.3,0.45928,0.00029,25.18726]
[1777674689892,21.7,78346.96,67.3,0.45928,0.00029,25.18727]
[1777674689900,21.7,78346.96,67.3,0.45928,0.00029,25.18727]
[1777674689924,21.7,78346.96,67.3,0.45928,0.00029,25.18727]
[1777674690295,21.7,78346.96,67.3,0.45928,0.00029,25.18727]
[1777674690396,21.69,78343.13,67.3,0.45817,0.00029,25.17875]
[1777674692416,21.7,78339.03,67.3,0.45699,0.00029,25.16576]
[1777674692422,21.7,78339.03,67.3,0.45699,0.00029,25.16576]
[1777674692505,21.7,78339.03,67.3,0.45699,0.00029,25.16576]
[1777674693109,21.7,78340.38,67.3,0.45738,0.00029,25.16885]
[1777674698295,21.69,78340.35,67.3,0.45737,0.00029,25.16877]
[1777674698494,21.69,78340.34,67.3,0.45736,0.00029,25.16874]
[1777674704427,21.69,78339.12,67.3,0.457,0.00029,25.1659]
[1777674709496,21.69,78338.98,67.3,0.45696,0.00029,25.16554]
[1777674711171,21.69,78334.89,67.3,0.45578,0.00029,25.15602]
[1777674717277,21.69,78332.94,67.3,0.45521,0.00029,25.15136]
[1777674722313,21.68,78335.09,67.3,0.45582,0.00029,25.15641]
[1777674727072,21.68,78334.46,67.3,0.45564,0.00029,25.15491]
[1777674732384,21.68,78330.06,67.3,0.45437,0.00029,25.14439]
[1777674732526,21.68,78330.06,67.3,0.45437,0.00029,25.14439]
[1777674732571,21.68,78330.06,67.3,0.45437,0.00029,25.14439]
[1777674732594,21.68,78330.06,67.3,0.45437,0.00029,25.14439]
[1777674732731,21.68,78330.06,67.3,0.45437,0.00029,25.14439]
[1777674733391,21.68,78338.53,67.3,0.45681,0.00029,25.16439]
[1777674738427,21.68,78343.14,67.3,0.45814,0.00029,25.17491]
[1777674740006,21.68,78343.26,67.3,0.45818,0.00029,25.17517]
[1777674740046,21.68,78343.26,67.3,0.45818,0.00029,25.17517]
[1777674740096,21.68,78343.26,67.3,0.45818,0.00029,25.17517]
[1777674740138,21.68,78343.26,67.3,0.45818,0.00029,25.17517]
[1777674740219,21.68,78343.26,67.3,0.45818,0.00029,25.17516]
[1777674743991,21.68,78343.6,67.3,0.45828,0.00029,25.17596]
[1777674750512,21.67,78344.23,67.3,0.45843,0.00029,25.17719]
[1777674754687,21.67,78344.39,67.3,0.45846,0.00029,25.17375]
[1777674754784,21.66,78344.32,67.3,0.45843,0.00029,25.17353]
[1777674761589,21.66,78344.16,67.3,0.45837,0.00029,25.17307]
[1777674766670,21.65,78344.13,67.3,0.45835,0.00029,25.17296]
[1777674774680,21.64,78343.87,67.3,0.45825,0.00029,25.17219]
[1777674783682,21.64,78343.87,67.3,0.45825,0.00029,25.17219]
[1777674785757,21.63,78342.79,67.3,0.45791,0.00029,25.16959]
[1777674793813,21.62,78342.42,67.3,0.45779,0.00029,25.16862]
[1777674794971,21.62,78342.42,67.3,0.45779,0.00029,25.16862]
[1777674801421,21.61,78344.23,67.3,0.4583,0.00029,25.17261]
[1777674801453,21.61,78344.23,67.3,0.4583,0.00029,25.17261]
[1777674801657,21.61,78344.23,67.3,0.45829,0.00029,25.1726]
[1777674801660,21.61,78344.23,67.3,0.45829,0.00029,25.1726]
[1777674802295,21.61,78344.23,67.3,0.45829,0.00029,25.1726]
[1777674802669,21.61,78339.1,67.3,0.45681,0.00029,25.16093]
[1777674804341,21.61,78334.81,67.3,0.45557,0.00029,25.1509]
[1777674804342,21.61,78334.81,67.3,0.45557,0.00029,25.1509]
[1777674805551,21.62,78331.26,67.3,0.45455,0.00029,25.14242]
[1777674805897,21.61,78325.92,67.3,0.453,0.00029,25.12932]
[1777674808279,21.61,78325.76,67.3,0.45296,0.00029,25.12893]
[1777674814293,21.61,78326.71,67.3,0.45322,0.00029,25.12755]
[1777674819994,21.61,78327.34,67.3,0.45339,0.00029,25.12905]
[1777674825039,21.61,78327.75,67.3,0.45351,0.00029,25.13002]
[1777674830406,21.61,78327.27,67.3,0.45336,0.00029,25.12881]
[1777674832079,21.6,78318.35,67.3,0.45078,0.00029,25.10622]
[1777674837114,21.61,78318.51,67.3,0.45083,0.00029,25.10667]
[1777674838638,21.61,78318.63,67.3,0.45087,0.00029,25.10698]
[1777674839705,21.61,78316.84,67.3,0.45035,0.00029,25.10234]
[1777674846177,21.61,78315.23,67.3,0.44989,0.00029,25.09816]
[1777674851212,21.61,78316.25,67.3,0.45019,0.00029,25.10085]
[1777674853628,21.61,78316.83,67.3,0.45035,0.00029,25.10238]
[1777674855645,21.61,78324.9,67.3,0.45269,0.00029,25.12299]
[1777674864304,21.61,78324.41,67.3,0.45256,0.00029,25.12184]
[1777674869339,21.62,78325.84,67.3,0.45298,0.00029,25.12546]
[1777674874374,21.62,78325.53,67.3,0.45288,0.00029,25.121]
[1777674879409,21.62,78323.3,67.3,0.45224,0.00029,25.11542]
[1777674884444,21.62,78323.12,67.3,0.45218,0.00029,25.11496]
[1777674889479,21.62,78323.24,67.3,0.45222,0.00029,25.11526]
[1777674890451,21.62,78323.24,67.3,0.45222,0.00029,25.11526]
[1777674890830,21.62,78320.6,67.3,0.45146,0.00029,25.10856]
[1777674891493,21.62,78312.22,67.3,0.44904,0.00029,25.0867]
[1777674891843,21.62,78312.22,67.3,0.44904,0.00029,25.0867]
[1777674892004,21.62,78312.22,67.3,0.44904,0.00029,25.0867]
[1777674892146,21.62,78312.22,67.3,0.44904,0.00029,25.0867]
[1777674893607,21.62,78308.45,67.3,0.44795,0.00029,25.07656]
[1777674895061,21.62,78305.36,67.3,0.44706,0.00029,25.0681]
[1777674895207,21.62,78305.36,67.3,0.44706,0.00029,25.0681]
[1777674895520,21.62,78299.5,67.3,0.44536,0.00029,25.05173]
[1777674898571,21.62,78295.06,67.3,0.44408,0.00029,25.039]
[1777674900557,21.61,78288.14,67.3,0.44208,0.00029,25.01865]
[1777674902075,21.61,78288.99,67.3,0.44233,0.00029,25.02117]
[1777674902144,21.61,78288.99,67.3,0.44233,0.00029,25.02117]
[1777674902362,21.61,78288.99,67.3,0.44233,0.00029,25.02117]
[1777674902423,21.61,78288.99,67.3,0.44233,0.00029,25.02117]
[1777674903592,21.61,78285.85,67.3,0.44142,0.00029,25.01178]
[1777674903973,21.61,78285.11,67.3,0.44121,0.00029,25.00957]
[1777674903978,21.61,78285.11,67.3,0.44121,0.00029,25.00957]
[1777674904758,21.62,78285.07,67.3,0.4412,0.00029,25.00947]
[1777674911330,21.62,78281.27,67.3,0.44011,0.00029,24.99789]
[1777674913650,21.62,78272.05,67.3,0.43746,0.00029,24.96907]
[1777674915092,21.62,78272.05,67.3,0.43746,0.00029,24.96907]
[1777674919464,21.62,78270.16,67.3,0.43691,0.00029,24.96305]
[1777674920839,21.62,78267.92,67.3,0.43628,0.00029,24.95587]
[1777674920839,21.62,78267.92,67.3,0.43628,0.00029,24.95587]
[1777674921118,21.62,78267.92,67.3,0.43628,0.00029,24.95587]
[1777674921179,21.62,78267.21,67.3,0.43607,0.00029,24.95357]
[1777674923603,21.62,78265.52,67.3,0.43559,0.00029,24.94806]
[1777674924060,21.62,78265.38,67.3,0.43555,0.00029,24.9476]
[1777674924079,21.62,78265.38,67.3,0.43555,0.00029,24.9476]
[1777674924295,21.62,78265.38,67.3,0.43555,0.00029,24.9476]
[1777674924652,21.62,78265.42,67.3,0.43556,0.00029,24.94773]
[1777674926478,21.62,78262.43,67.3,0.4347,0.00029,24.93788]
[1777674930682,21.61,78257.66,67.3,0.43331,0.00029,24.92176]
[1777674932412,21.61,78257.26,67.3,0.43319,0.00029,24.92035]
[1777674935100,21.61,78261.44,67.3,0.43438,0.00029,24.93059]
[1777674941849,21.6,78262.46,67.3,0.43465,0.00029,24.93374]
[1777674945107,21.6,78262.37,67.3,0.43462,0.00029,24.93339]
[1777674945110,21.6,78262.37,67.3,0.43462,0.00029,24.93339]
[1777674950912,21.6,78262.46,67.3,0.43462,0.00029,24.9335]
[1777674957766,21.59,78261.51,67.3,0.43434,0.00029,24.93024]
[1777674962997,21.59,78260.94,67.3,0.43416,0.00029,24.92814]
[1777674965285,21.59,78263.17,67.3,0.4348,0.00029,24.93553]
[1777674966409,21.59,78264.95,67.3,0.43531,0.00029,24.94138]
[1777674966788,21.59,78266.87,67.3,0.43586,0.00029,24.94765]
[1777674967025,21.59,78270.54,67.3,0.43691,0.00029,24.95952]
[1777674967969,21.59,78270.54,67.3,0.43691,0.00029,24.95952]
[1777674968701,21.58,78273.21,67.3,0.43768,0.00029,24.96806]
[1777674973473,21.58,78272.52,67.3,0.43748,0.00029,24.96585]
[1777674979109,21.59,78272.06,67.3,0.43736,0.00029,24.96447]
[1777674984145,21.59,78272.11,67.3,0.43738,0.00029,24.96471]
[1777674986612,21.59,78272.07,67.3,0.43737,0.00029,24.9646]
[1777674987649,21.59,78271.93,67.3,0.43733,0.00029,24.96416]
[1777674993207,21.6,78271.46,67.3,0.4372,0.00029,24.95908]
[1777674998222,21.6,78265.88,67.3,0.4356,0.00029,24.94109]
[1777675004283,21.6,78267.59,67.3,0.43611,0.00029,24.94684]
[1777675010107,21.61,78267.48,67.3,0.43609,0.00029,24.94656]
[1777675016369,21.61,78266.77,67.3,0.4359,0.00029,24.9444]
[1777675020922,21.61,78266.59,67.3,0.43585,0.00029,24.94388]
[1777675026441,21.62,78261.45,67.3,0.43439,0.00029,24.92711]
[1777675030696,21.62,78261.78,67.3,0.43449,0.00029,24.9283]
[1777675031477,21.62,78260.59,67.3,0.43416,0.00029,24.92438]
[1777675036511,21.62,78260.42,67.3,0.43411,0.00029,24.92388]
[1777675037294,21.62,78260.42,67.3,0.43411,0.00029,24.92388]
[1777675037336,21.62,78260.42,67.3,0.43411,0.00029,24.92388]
[1777675040099,21.62,78260.7,67.3,0.43419,0.00029,24.92479]
[1777675045574,21.62,78260.78,67.3,0.43422,0.00029,24.9251]
[1777675046035,21.62,78260.78,67.3,0.43422,0.00029,24.9251]
[1777675051742,21.62,78260.29,67.3,0.43407,0.00029,24.92339]
[1777675057658,21.62,78259.9,67.3,0.43393,0.00029,24.91821]
[1777675062692,21.61,78258.4,67.3,0.43349,0.00029,24.91307]
[1777675070109,21.61,78257.68,67.3,0.43328,0.00029,24.91057]
[1777675070109,21.61,78257.68,67.3,0.43328,0.00029,24.91057]
[1777675073605,21.61,78257.81,67.3,0.43331,0.00029,24.91089]
[1777675073704,21.61,78257.81,67.3,0.43331,0.00029,24.91089]
[1777675080825,21.6,78254.74,67.3,0.43241,0.00029,24.90029]
[1777675086357,21.6,78254.05,67.3,0.4322,0.00029,24.89786]
[1777675086878,21.6,78254.19,67.3,0.43224,0.00029,24.89827]
[1777675092916,21.6,78251.62,67.3,0.43149,0.00029,24.88934]
[1777675097951,21.6,78251.46,67.3,0.43144,0.00029,24.88872]
[1777675100073,21.6,78251.18,67.3,0.43136,0.00029,24.88774]
[1777675106707,21.59,78250.41,67.3,0.43113,0.00029,24.885]
[1777675111770,21.59,78251.98,67.3,0.43157,0.00029,24.89035]
[1777675116551,21.59,78250.12,67.3,0.43102,0.00029,24.88009]
[1777675116790,21.59,78250.12,67.3,0.43102,0.00029,24.88009]
[1777675119052,21.59,78247.41,67.3,0.43024,0.00029,24.87056]
[1777675119099,21.59,78247.24,67.3,0.43019,0.00029,24.86994]
[1777675120457,21.59,78247.24,67.3,0.43019,0.00029,24.86994]
[1777675122611,21.59,78247.47,67.3,0.43025,0.00029,24.87071]
[1777675128162,21.58,78246.54,67.3,0.42997,0.00029,24.8673]
[1777675133197,21.58,78246.16,67.3,0.42985,0.00029,24.86586]
[1777675137715,21.58,78246.05,67.3,0.42981,0.00029,24.86542]
[1777675137755,21.58,78246.05,67.3,0.42981,0.00029,24.8654]
[1777675138080,21.58,78246.05,67.3,0.42981,0.00029,24.8654]
[1777675138378,21.58,78246.05,67.3,0.42981,0.00029,24.8654]
[1777675144274,21.58,78251.62,67.3,0.43141,0.00029,24.88481]
[1777675145209,21.58,78251.62,67.3,0.43141,0.00029,24.88481]
[1777675148613,21.58,78252.54,67.3,0.43167,0.00029,24.88796]
[1777675154343,21.57,78252.99,67.3,0.43179,0.00029,24.88942]
[1777675156294,21.57,78253.02,67.3,0.4318,0.00029,24.88951]
[1777675160745,21.57,78253.11,67.3,0.43182,0.00029,24.88979]
[1777675167435,21.57,78252.86,67.3,0.43173,0.00029,24.88878]
[1777675172470,21.57,78249.66,67.3,0.4308,0.00029,24.87386]
[1777675178512,21.56,78252.11,67.3,0.43149,0.00029,24.88231]
[1777675184879,21.56,78252.44,67.3,0.43159,0.00029,24.88342]
[1777675186245,21.56,78249.13,67.3,0.43063,0.00029,24.87182]
[1777675190385,21.56,78249.47,67.3,0.43072,0.00029,24.87296]
[1777675196639,21.56,78249.36,67.3,0.43068,0.00029,24.87246]
[1777675201643,21.56,78249.5,67.3,0.43071,0.00029,24.87288]
[1777675207716,21.55,78249.41,67.3,0.43067,0.00029,24.87244]
[1777675213037,21.55,78249.46,67.3,0.43068,0.00029,24.87254]
[1777675213181,21.55,78249.46,67.3,0.43068,0.00029,24.87254]
[1777675219800,21.55,78250.61,67.3,0.431,0.00029,24.87641]
[1777675224835,21.54,78251.28,67.3,0.43118,0.00029,24.87864]
[1777675227531,21.54,78251.88,67.3,0.43135,0.00029,24.88069]
[1777675227553,21.54,78251.88,67.3,0.43135,0.00029,24.88069]
[1777675227594,21.54,78251.88,67.3,0.43135,0.00029,24.88069]
[1777675227706,21.54,78251.88,67.3,0.43135,0.00029,24.88069]
[1777675227752,21.54,78251.88,67.3,0.43135,0.00029,24.88069]
[1777675229870,21.54,78261.57,67.3,0.43414,0.00029,24.91367]
[1777675232411,21.54,78260.38,67.3,0.43379,0.00029,24.90966]
[1777675237927,21.54,78259.02,67.3,0.43338,0.00029,24.90119]
[1777675242191,21.53,78259.06,67.3,0.43338,0.00029,24.90124]
[1777675242200,21.53,78259.06,67.3,0.43338,0.00029,24.90124]
[1777675244295,21.53,78259.09,67.3,0.43339,0.00029,24.90133]
[1777675250011,21.53,78253.6,67.3,0.43179,0.00029,24.88244]
[1777675255048,21.53,78253.02,67.3,0.43162,0.00029,24.88039]
[1777675261993,21.53,78253.23,67.3,0.43168,0.00029,24.8811]
[1777675263582,21.53,78253.08,67.3,0.43163,0.00029,24.88052]
[1777675267588,21.53,78249.87,67.3,0.43071,0.00029,24.86932]
[1777675273174,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274341,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274349,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274372,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274403,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274407,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274516,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274600,21.53,78246.86,67.3,0.42983,0.00029,24.85866]
[1777675274952,21.52,78246.3,67.3,0.42967,0.00029,24.85666]
[1777675275859,21.52,78233.03,67.3,0.42585,0.00029,24.80839]
[1777675276746,21.52,78233.03,67.3,0.42585,0.00029,24.80839]
[1777675280283,21.52,78230.52,67.3,0.42512,0.00029,24.79899]
[1777675284446,21.52,78229.54,67.3,0.42484,0.00029,24.79528]
[1777675284494,21.52,78229.54,67.3,0.42484,0.00029,24.79528]
[1777675285404,21.52,78228.76,67.3,0.42461,0.00029,24.79234]
[1777675285483,21.52,78229.01,67.3,0.42469,0.00029,24.79328]
[1777675291300,21.52,78228.29,67.3,0.42447,0.00029,24.78685]
[1777675296335,21.53,78228.29,67.3,0.42447,0.00029,24.78689]
[1777675301371,21.53,78228.26,67.3,0.42447,0.00029,24.78681]
[1777675306406,21.53,78230.49,67.3,0.42511,0.00029,24.79524]
[1777675311441,21.53,78229.8,67.3,0.42491,0.00029,24.79265]
[1777675316475,21.53,78228.82,67.3,0.42463,0.00029,24.78897]
[1777675319962,21.53,78225.36,67.3,0.42364,0.00029,24.77584]
[1777675320504,21.53,78222.96,67.3,0.42295,0.00029,24.76666]
[1777675325539,21.53,78221.53,67.3,0.42254,0.00029,24.76119]
[1777675331581,21.53,78221.84,67.3,0.42264,0.00029,24.76243]
[1777675337623,21.53,78220.15,67.3,0.42215,0.00029,24.75589]
[1777675343665,21.53,78220.26,67.3,0.42218,0.00029,24.75631]
[1777675345967,21.53,78220.42,67.3,0.42223,0.00029,24.75693]
[1777675346000,21.53,78220.42,67.3,0.42223,0.00029,24.75693]
[1777675346009,21.53,78220.42,67.3,0.42223,0.00029,24.75693]
[1777675346069,21.53,78220.38,67.3,0.42222,0.00029,24.75677]
[1777675348041,21.53,78228.14,67.3,0.42445,0.00029,24.78653]
[1777675353735,21.53,78230.58,67.3,0.42514,0.00029,24.79194]
[1777675359778,21.53,78232.27,67.3,0.42562,0.00029,24.79821]
[1777675365821,21.53,78234.51,67.3,0.42626,0.00029,24.80647]
[1777675370856,21.52,78235.47,67.3,0.42653,0.00029,24.80997]
[1777675376898,21.52,78234.8,67.3,0.42633,0.00029,24.80742]
[1777675381933,21.52,78232.67,67.3,0.42571,0.00029,24.79946]
[1777675386968,21.52,78233.29,67.3,0.42589,0.00029,24.80175]
[1777675394017,21.52,78232.13,67.3,0.42555,0.00029,24.79739]
[1777675398984,21.52,78231.58,67.3,0.42539,0.00029,24.79533]
[1777675399013,21.52,78231.58,67.3,0.42539,0.00029,24.79533]
[1777675399052,21.52,78230.48,67.3,0.42508,0.00029,24.7912]
[1777675404089,21.52,78229.47,67.3,0.42478,0.00029,24.78733]
[1777675409124,21.52,78230.53,67.3,0.42508,0.00029,24.79125]
[1777675409431,21.52,78230.53,67.3,0.42508,0.00029,24.79125]
[1777675415166,21.52,78227.77,67.3,0.42427,0.00029,24.777]
[1777675420201,21.51,78230.27,67.3,0.42498,0.00029,24.78639]
[1777675425236,21.51,78229.85,67.3,0.42485,0.00029,24.78474]
[1777675430271,21.51,78229.38,67.3,0.42471,0.00029,24.7829]
[1777675435306,21.51,78229.35,67.3,0.4247,0.00029,24.78272]
[1777675439373,21.51,78229.39,67.3,0.42471,0.00029,24.78285]
[1777675439433,21.51,78229.39,67.3,0.42471,0.00029,24.78285]
[1777675439515,21.51,78229.99,67.3,0.42488,0.00029,24.78507]
[1777675445376,21.51,78232.48,67.3,0.42559,0.00029,24.7944]
[1777675446935,21.51,78232.48,67.3,0.42559,0.00029,24.7944]
[1777675448594,21.51,78233.24,67.3,0.42581,0.00029,24.79723]
[1777675454439,21.51,78235.05,67.3,0.42633,0.00029,24.80393]
[1777675459474,21.51,78233.86,67.3,0.42599,0.00029,24.79949]
[1777675460191,21.51,78233.86,67.3,0.42599,0.00029,24.79949]
[1777675465516,21.51,78234.93,67.3,0.42629,0.00029,24.80345]
[1777675471004,21.51,78235.83,67.3,0.42655,0.00029,24.80677]
[1777675476593,21.51,78233.35,67.3,0.42583,0.00029,24.79382]
[1777675481629,21.51,78233.12,67.3,0.42576,0.00029,24.79297]
[1777675486665,21.51,78233.94,67.3,0.426,0.00029,24.79604]
[1777675489260,21.51,78232.98,67.3,0.42572,0.00029,24.79246]
[1777675489279,21.51,78232.98,67.3,0.42572,0.00029,24.79246]
[1777675490196,21.51,78229.15,67.3,0.42462,0.00029,24.77808]
[1777675493879,21.51,78225.88,67.3,0.42368,0.00029,24.76565]
[1777675493893,21.51,78225.88,67.3,0.42368,0.00029,24.76565]
[1777675493900,21.51,78225.88,67.3,0.42368,0.00029,24.76565]
[1777675493911,21.51,78225.88,67.3,0.42368,0.00029,24.76565]
[1777675493942,21.51,78225.88,67.3,0.42368,0.00029,24.76565]
[1777675494002,21.51,78225.88,67.3,0.42368,0.00029,24.76565]
[1777675494142,21.51,78224.37,67.3,0.42324,0.00029,24.75986]
[1777675495135,21.51,78251.61,67.3,0.4311,0.00029,24.8597]
[1777675495728,21.51,78263.37,67.3,0.43449,0.00029,24.89981]
[1777675497495,21.5,78264.34,67.3,0.43477,0.00029,24.90299]
[1777675498677,21.5,78264.1,67.3,0.43469,0.00029,24.90215]
[1777675499004,21.5,78264.1,67.3,0.43469,0.00029,24.90215]
[1777675500421,21.5,78263.76,67.3,0.43459,0.00029,24.90093]
[1777675500617,21.5,78263.76,67.3,0.43459,0.00029,24.90093]
[1777675500763,21.5,78255.78,67.3,0.43228,0.00029,24.87388]
[1777675502778,21.5,78246.51,67.3,0.42959,0.00029,24.8414]
[1777675505798,21.5,78238.95,67.3,0.42741,0.00029,24.81409]
[1777675509009,21.5,78237.5,67.3,0.42699,0.00029,24.80876]
[1777675514862,21.5,78237.83,67.3,0.42708,0.00029,24.80993]
[1777675520914,21.5,78237.92,67.3,0.4271,0.00029,24.81022]
[1777675526955,21.49,78238.56,67.3,0.42728,0.00029,24.81253]
[1777675531990,21.49,78238.46,67.3,0.42724,0.00029,24.80839]
[1777675532644,21.49,78238.46,67.3,0.42724,0.00029,24.80839]
[1777675532668,21.49,78238.46,67.3,0.42724,0.00029,24.80839]
[1777675532682,21.49,78238.46,67.3,0.42724,0.00029,24.80839]
[1777675532997,21.49,78235.93,67.3,0.42651,0.00029,24.79907]
[1777675534114,21.49,78235.93,67.3,0.42651,0.00029,24.79907]
[1777675540047,21.49,78234.74,67.3,0.42616,0.00029,24.79457]
[1777675543153,21.49,78229.31,67.3,0.42459,0.00029,24.77419]
[1777675550093,21.49,78231.74,67.3,0.42529,0.00029,24.78334]
[1777675555152,21.49,78231.76,67.3,0.42529,0.00029,24.78332]
[1777675556397,21.49,78231.76,67.3,0.42529,0.00029,24.78332]
[1777675557165,21.49,78232.29,67.3,0.42544,0.00029,24.78529]
[1777675560271,21.49,78232.55,67.3,0.42551,0.00029,24.78625]
[1777675564565,21.49,78232.88,67.3,0.42561,0.00029,24.78746]
[1777675564628,21.49,78232.88,67.3,0.42561,0.00029,24.78746]
[1777675565222,21.49,78228.22,67.3,0.42426,0.00029,24.76989]
[1777675570259,21.49,78227.18,67.3,0.42396,0.00029,24.76593]
[1777675575294,21.49,78225.27,67.3,0.42341,0.00029,24.75862]
[1777675575384,21.49,78225.27,67.3,0.42341,0.00029,24.75862]
[1777675575714,21.49,78225.27,67.3,0.42341,0.00029,24.75862]
[1777675581813,21.49,78224.51,67.3,0.42319,0.00029,24.75568]
[1777675582231,21.49,78224.51,67.3,0.42319,0.00029,24.75568]
[1777675587378,21.49,78228.09,67.3,0.42422,0.00029,24.76935]
[1777675592413,21.49,78227.76,67.3,0.42411,0.00029,24.76434]
[1777675597448,21.49,78226.39,67.3,0.42372,0.00029,24.75912]
[1777675602483,21.49,78226.37,67.3,0.42371,0.00029,24.75905]
[1777675605853,21.49,78226.44,67.3,0.42373,0.00029,24.75932]
[1777675605937,21.49,78226.44,67.3,0.42373,0.00029,24.75932]
[1777675606385,21.49,78226.46,67.3,0.42374,0.00029,24.75941]
[1777675606491,21.49,78226.46,67.3,0.42374,0.00029,24.75941]
[1777675606676,21.49,78220.06,67.3,0.4219,0.00029,24.73467]
[1777675607393,21.49,78220.06,67.3,0.4219,0.00029,24.73467]
[1777675607594,21.49,78217.49,67.3,0.42116,0.00029,24.7246]
[1777675613562,21.49,78217.12,67.3,0.42105,0.00029,24.72317]
[1777675618609,21.49,78217.36,67.3,0.42112,0.00029,24.72413]
[1777675624637,21.49,78217.93,67.3,0.42129,0.00029,24.72638]
[1777675629671,21.49,78218.18,67.3,0.42136,0.00029,24.72736]
[1777675637730,21.49,78218.07,67.3,0.42133,0.00029,24.72691]
[1777675643772,21.49,78217.86,67.3,0.42126,0.00029,24.72607]
[1777675651827,21.49,78216.7,67.3,0.42092,0.00029,24.71774]
[1777675656863,21.49,78216.63,67.3,0.4209,0.00029,24.71746]
[1777675661898,21.49,78216.83,67.3,0.42095,0.00029,24.71823]
[1777675666934,21.49,78216.73,67.3,0.42092,0.00029,24.71782]
[1777675671969,21.49,78218.71,67.3,0.42149,0.00029,24.72559]
[1777675676637,21.48,78216.49,67.3,0.42085,0.00029,24.71682]
[1777675676641,21.48,78216.49,67.3,0.42085,0.00029,24.71682]
[1777675676756,21.48,78216.49,67.3,0.42085,0.00029,24.71682]
[1777675677004,21.48,78213.14,67.3,0.41988,0.00029,24.70351]
[1777675682023,21.48,78208.64,67.3,0.41859,0.00029,24.6854]
[1777675688083,21.49,78207.93,67.3,0.41839,0.00029,24.68257]
[1777675693118,21.49,78207.45,67.3,0.41825,0.00029,24.68064]
[1777675698153,21.49,78209.84,67.3,0.41894,0.00029,24.69035]
[1777675703189,21.49,78207.74,67.3,0.41834,0.00029,24.68186]
[1777675708279,21.49,78207.25,67.3,0.4182,0.00029,24.67989]
[1777675710238,21.49,78200.44,67.3,0.41624,0.00029,24.65192]
[1777675716280,21.49,78200.73,67.3,0.41633,0.00029,24.64951]
[1777675722322,21.49,78200.69,67.3,0.41633,0.00029,24.64949]
[1777675728364,21.5,78201.04,67.3,0.41644,0.00029,24.65107]
[1777675733399,21.5,78200.94,67.3,0.41641,0.00029,24.65076]
[1777675738435,21.5,78201.14,67.3,0.41648,0.00029,24.65168]
[1777675743470,21.5,78200.89,67.3,0.41641,0.00029,24.65072]
[1777675744868,21.5,78200.89,67.3,0.41641,0.00029,24.65072]
[1777675744938,21.5,78200.89,67.3,0.41641,0.00029,24.65072]
[1777675745128,21.5,78200.89,67.3,0.41641,0.00029,24.65072]
[1777675745309,21.5,78200.73,67.3,0.41637,0.00029,24.65009]
[1777675746428,21.5,78192.9,67.3,0.41412,0.00029,24.61724]
[1777675748231,21.5,78186.16,67.3,0.41219,0.00029,24.58838]
[1777675752368,21.5,78183.16,67.3,0.41134,0.00029,24.5754]
[1777675752478,21.5,78183.16,67.3,0.41135,0.00029,24.57548]
[1777675753540,21.5,78176.93,67.3,0.40956,0.00029,24.54796]
[1777675755150,21.5,78176.93,67.3,0.40956,0.00029,24.54796]
[1777675755166,21.5,78176.93,67.3,0.40956,0.00029,24.54796]
[1777675755300,21.5,78176.93,67.3,0.40956,0.00029,24.54796]
[1777675755485,21.5,78175.07,67.3,0.40902,0.00029,24.53958]
[1777675756795,21.5,78167.86,67.3,0.40695,0.00029,24.5069]
[1777675758885,21.5,78164.91,67.3,0.40611,0.00029,24.49339]
[1777675758892,21.5,78164.91,67.3,0.40611,0.00029,24.49339]
[1777675759215,21.5,78164.91,67.3,0.40611,0.00029,24.49339]
[1777675759315,21.5,78164.01,67.3,0.40584,0.00029,24.48916]
[1777675760116,21.5,78164.01,67.3,0.40584,0.00029,24.48916]
[1777675760118,21.5,78164.01,67.3,0.40584,0.00029,24.48916]
[1777675760278,21.5,78159.37,67.3,0.40452,0.00029,24.46757]
[1777675761249,21.5,78152.55,67.3,0.40257,0.00029,24.43536]
[1777675762739,21.5,78151.08,67.3,0.40214,0.00029,24.4283]
[1777675764989,21.5,78150.39,67.3,0.40194,0.00029,24.42489]
[1777675765105,21.5,78150.39,67.3,0.40194,0.00029,24.42489]
[1777675765324,21.5,78150.39,67.3,0.40194,0.00029,24.42489]
[1777675765562,21.49,78150.03,67.3,0.40183,0.00029,24.42311]
[1777675768653,21.49,78140.91,67.3,0.39923,0.00028,24.37882]
[1777675770026,21.49,78134.44,67.3,0.39738,0.00028,24.34669]
[1777675770554,21.49,78134.44,67.3,0.39738,0.00028,24.34669]
[1777675770875,21.49,78133.99,67.3,0.39725,0.00028,24.34441]
[1777675774190,21.49,78133.12,67.3,0.39698,0.00028,24.33621]
[1777675774401,21.49,78132.71,67.3,0.39686,0.00028,24.33406]
[1777675777463,21.49,78136.67,67.3,0.39798,0.00028,24.35369]
[1777675778339,21.49,78137.41,67.3,0.39819,0.00028,24.3573]
[1777675779534,21.49,78145.21,67.3,0.4004,0.00028,24.39543]
[1777675780162,21.49,78145.21,67.3,0.4004,0.00028,24.39543]
[1777675780183,21.49,78148.02,67.3,0.4012,0.00029,24.40897]
[1777675780546,21.49,78148.02,67.3,0.4012,0.00029,24.40897]
[1777675786752,21.48,78148.63,67.3,0.40135,0.00029,24.41158]
[1777675788992,21.48,78148.73,67.3,0.40138,0.00029,24.41196]
[1777675792383,21.48,78153.15,67.3,0.40263,0.00029,24.43293]
[1777675797668,21.47,78159.87,67.3,0.40452,0.00029,24.46427]
[1777675799234,21.47,78158.95,67.3,0.40426,0.00029,24.45991]
[1777675799253,21.47,78158.95,67.3,0.40426,0.00029,24.45991]
[1777675799335,21.47,78158.93,67.3,0.40425,0.00029,24.45976]
[1777675802457,21.47,78156.36,67.3,0.4035,0.00029,24.44752]
[1777675802521,21.47,78156.36,67.3,0.4035,0.00029,24.44752]
[1777675802562,21.47,78155.5,67.3,0.40325,0.00029,24.44339]
[1777675805214,21.47,78148.15,67.3,0.40114,0.00029,24.40813]
[1777675811063,21.46,78146.3,67.3,0.40059,0.00029,24.39882]
[1777675814600,21.46,78140.8,67.3,0.399,0.00029,24.37163]
[1777675820008,21.45,78140.56,67.3,0.39891,0.00029,24.37008]
[1777675827055,21.45,78140.41,67.3,0.39884,0.00029,24.36888]
[1777675828652,21.45,78140.35,67.3,0.39882,0.00029,24.36852]
[1777675834410,21.44,78140.61,67.3,0.39886,0.00029,24.36566]
[1777675840144,21.44,78140.84,67.3,0.39889,0.00029,24.3663]
[1777675840964,21.44,78140.84,67.3,0.39889,0.00029,24.3663]
[1777675841045,21.44,78140.84,67.3,0.39889,0.00029,24.3663]
[1777675843439,21.43,78143.78,67.3,0.39972,0.00029,24.3806]
[1777675843581,21.43,78147.02,67.3,0.40065,0.00029,24.39632]
[1777675843643,21.43,78147.02,67.3,0.40065,0.00029,24.39632]
[1777675844173,21.43,78148.2,67.3,0.40098,0.00029,24.40198]
[1777675844977,21.43,78148.2,67.3,0.40098,0.00029,24.40198]
[1777675846299,21.43,78152.44,67.3,0.40219,0.00029,24.42231]
[1777675846357,21.43,78153.22,67.3,0.40241,0.00029,24.42597]
[1777675852230,21.43,78155.14,67.3,0.40294,0.00029,24.43482]
[1777675854337,21.43,78155.24,67.3,0.40296,0.00029,24.43524]
[1777675860287,21.42,78155.15,67.3,0.40292,0.00029,24.43458]
[1777675865322,21.42,78158.0,67.3,0.40373,0.00029,24.44793]
[1777675866501,21.42,78158.0,67.3,0.40373,0.00029,24.44793]
[1777675872371,21.42,78157.38,67.3,0.40353,0.00029,24.44477]
[1777675877405,21.41,78157.82,67.3,0.40365,0.00029,24.4467]
[1777675882441,21.41,78159.83,67.3,0.40422,0.00029,24.45601]
[1777675887476,21.41,78159.7,67.3,0.40417,0.00029,24.45524]
[1777675890911,21.41,78160.4,67.3,0.40436,0.00029,24.45843]
[1777675892233,21.41,78161.13,67.3,0.40456,0.00029,24.45803]
[1777675892453,21.41,78161.13,67.3,0.40456,0.00029,24.45803]
[1777675897546,21.41,78158.79,67.3,0.40387,0.00029,24.44686]
[1777675902581,21.4,78161.12,67.3,0.40453,0.00029,24.45768]
[1777675906611,21.4,78168.42,67.3,0.40662,0.00029,24.49142]
[1777675906817,21.4,78168.42,67.3,0.40662,0.00029,24.49142]
[1777675907353,21.4,78168.42,67.3,0.40662,0.00029,24.49142]
[1777675907400,21.4,78168.42,67.3,0.40662,0.00029,24.49142]
[1777675907618,21.4,78167.89,67.3,0.40646,0.00029,24.48894]
[1777675908018,21.4,78167.89,67.3,0.40646,0.00029,24.48894]
[1777675908625,21.4,78168.26,67.3,0.40657,0.00029,24.49071]
[1777675910164,21.4,78168.8,67.3,0.40673,0.00029,24.49316]
[1777675910639,21.4,78168.41,67.3,0.40661,0.00029,24.49133]
[1777675911606,21.4,78168.41,67.3,0.40661,0.00029,24.49133]
[1777675911645,21.4,78168.2,67.3,0.40656,0.00029,24.49043]
[1777675913915,21.4,78168.9,67.3,0.40676,0.00029,24.49362]
[1777675914646,21.4,78168.9,67.3,0.40676,0.00029,24.49362]
[1777675913953,21.4,78169.89,67.3,0.40703,0.00029,24.49808]
[1777675914848,21.4,78169.89,67.3,0.40703,0.00029,24.49808]
[1777675918941,21.4,78161.3,67.3,0.40456,0.00029,24.45818]
[1777675919702,21.4,78161.3,67.3,0.40456,0.00029,24.45813]
[1777675921146,21.4,78161.22,67.3,0.40454,0.00029,24.45776]
[1777675921186,21.4,78161.22,67.3,0.40454,0.00029,24.45776]
[1777675925889,21.4,78161.64,67.3,0.40465,0.00029,24.4596]
[1777675926275,21.4,78161.64,67.3,0.40465,0.00029,24.4596]
[1777675931527,21.4,78164.13,67.3,0.40535,0.00029,24.47109]
[1777675933225,21.39,78163.69,67.3,0.40522,0.00029,24.46895]
[1777675933870,21.39,78166.16,67.3,0.40593,0.00029,24.48039]
[1777675939155,21.39,78169.07,67.3,0.40676,0.00029,24.4938]
[1777675940469,21.39,78169.15,67.3,0.40679,0.00029,24.4942]
[1777675940883,21.39,78169.22,67.3,0.40681,0.00029,24.49453]
[1777675940984,21.4,78173.82,67.3,0.40814,0.00029,24.51556]
[1777675950296,21.4,78177.46,67.3,0.4092,0.00029,24.53222]
[1777675955957,21.41,78177.45,67.3,0.40922,0.00029,24.52891]
[1777675960991,21.41,78180.2,67.3,0.41003,0.00029,24.54144]
[1777675962289,21.41,78180.2,67.3,0.41003,0.00029,24.54144]
[1777675967683,21.42,78182.3,67.3,0.41065,0.00029,24.55102]
[1777675973077,21.42,78181.24,67.3,0.41037,0.00029,24.54672]
[1777675976108,21.42,78180.67,67.3,0.41021,0.00029,24.54425]
[1777675976209,21.42,78180.88,67.3,0.41028,0.00029,24.54529]
[1777675981078,21.43,78180.61,67.3,0.41022,0.00029,24.54428]
[1777675981969,21.43,78178.64,67.3,0.40966,0.00029,24.53566]
[1777675982692,21.43,78178.64,67.3,0.40966,0.00029,24.53566]
[1777675983007,21.43,78173.52,67.3,0.40819,0.00029,24.51274]
[1777675983011,21.43,78173.52,67.3,0.40819,0.00029,24.51274]
[1777675983149,21.43,78170.78,67.3,0.40741,0.00029,24.50028]
[1777675984615,21.43,78170.78,67.3,0.40741,0.00029,24.50028]
[1777675985710,21.43,78170.35,67.3,0.40728,0.00029,24.49828]
[1777675985977,21.43,78169.95,67.3,0.40716,0.00029,24.49641]
[1777675990081,21.43,78167.66,67.3,0.4065,0.00029,24.48578]
[1777675993872,21.42,78171.51,67.3,0.40759,0.00029,24.50323]
[1777675994226,21.42,78171.88,67.3,0.40769,0.00029,24.50487]
[1777675999261,21.42,78169.7,67.3,0.40706,0.00029,24.49478]
[1777676000103,21.42,78169.7,67.3,0.40706,0.00029,24.49478]
[1777676005303,21.42,78174.16,67.3,0.40832,0.00029,24.51486]
[1777676010338,21.42,78174.24,67.3,0.40834,0.00029,24.51504]
[1777676012046,21.42,78174.45,67.3,0.40838,0.00029,24.51216]
[1777676012083,21.42,78174.45,67.3,0.40838,0.00029,24.51216]
[1777676012352,21.41,78174.76,67.3,0.40847,0.00029,24.51353]
[1777676014775,21.42,78177.56,67.3,0.40928,0.00029,24.52625]
[1777676020409,21.42,78180.5,67.3,0.41015,0.00029,24.53976]
[1777676025444,21.43,78182.44,67.3,0.41073,0.00029,24.54865]
[1777676028850,21.43,78182.55,67.3,0.41078,0.00029,24.54932]
[1777676035515,21.44,78182.72,67.3,0.41086,0.00029,24.55048]
[1777676040550,21.44,78182.87,67.3,0.41092,0.00029,24.55143]
[1777676041342,21.44,78182.87,67.3,0.41092,0.00029,24.55143]
[1777676046592,21.45,78183.24,67.3,0.41105,0.00029,24.5534]
[1777676048139,21.45,78183.62,67.3,0.41116,0.00029,24.55513]
[1777676053641,21.45,78185.54,67.3,0.41174,0.00029,24.56384]
[1777676059682,21.46,78184.49,67.3,0.41146,0.00029,24.55958]
[1777676063996,21.46,78184.23,67.3,0.4114,0.00029,24.55866]
[1777676064039,21.46,78184.23,67.3,0.4114,0.00029,24.55866]
[1777676067405,21.46,78179.15,67.3,0.40995,0.00029,24.53644]
[1777676067550,21.46,78179.15,67.3,0.40995,0.00029,24.53644]
[1777676067739,21.47,78168.07,67.3,0.40678,0.00029,24.48656]
[1777676068296,21.47,78168.07,67.3,0.40678,0.00029,24.48656]
[1777676068542,21.47,78168.07,67.3,0.40678,0.00029,24.48656]
[1777676068745,21.47,78162.95,67.3,0.40531,0.00029,24.46294]
[1777676073783,21.46,78160.1,67.3,0.40448,0.00029,24.44578]
[1777676079281,21.46,78159.56,67.3,0.40432,0.00029,24.44318]
[1777676084335,21.46,78163.3,67.3,0.40538,0.00029,24.46051]
[1777676088021,21.46,78162.15,67.3,0.40504,0.00029,24.45507]
[1777676093922,21.46,78160.32,67.3,0.40451,0.00029,24.4464]
[1777676094838,21.46,78160.32,67.3,0.40451,0.00029,24.4464]
[1777676094878,21.46,78160.32,67.3,0.40451,0.00029,24.4464]
[1777676095064,21.46,78160.32,67.3,0.40451,0.00029,24.4464]
[1777676095141,21.46,78158.34,67.3,0.40394,0.00029,24.43705]
[1777676098958,21.46,78150.94,67.3,0.40182,0.00029,24.40183]
[1777676104661,21.45,78151.17,67.3,0.40188,0.00029,24.40284]
[1777676105588,21.45,78151.17,67.3,0.40188,0.00029,24.40279]
[1777676105689,21.45,78151.17,67.3,0.40187,0.00029,24.40277]
[1777676110712,21.45,78151.69,67.3,0.40201,0.00029,24.40509]
[1777676112185,21.45,78151.56,67.3,0.40198,0.00029,24.40447]
[1777676113239,21.45,78151.56,67.3,0.40197,0.00029,24.4044]
[1777676119294,21.45,78151.27,67.3,0.40187,0.00029,24.4028]
[1777676119664,21.45,78151.27,67.3,0.40187,0.00029,24.4028]
[1777676119764,21.45,78152.59,67.3,0.40225,0.00029,24.40908]
[1777676125140,21.44,78155.58,67.3,0.40309,0.00029,24.4231]
[1777676130174,21.44,78155.6,67.3,0.40309,0.00029,24.42301]
[1777676134683,21.44,78155.34,67.3,0.40299,0.00029,24.41788]
[1777676140392,21.44,78157.57,67.3,0.40362,0.00029,24.42825]
[1777676147296,21.43,78161.35,67.3,0.40468,0.00029,24.44568]
[1777676151323,21.43,78157.44,67.3,0.40355,0.00029,24.42716]
[1777676156362,21.43,78157.5,67.3,0.40355,0.00029,24.42728]
[1777676161397,21.43,78157.51,67.3,0.40355,0.00029,24.42718]
[1777676167438,21.43,78156.26,67.3,0.40318,0.00029,24.42108]
[1777676172473,21.42,78156.92,67.3,0.40336,0.00029,24.42407]
[1777676177509,21.42,78156.65,67.3,0.40327,0.00029,24.42264]
[1777676182544,21.42,78154.61,67.3,0.40268,0.00029,24.41281]
[1777676187579,21.42,78154.94,67.3,0.40276,0.00029,24.41426]
[1777676192614,21.42,78155.21,67.3,0.40282,0.00029,24.41163]
[1777676197620,21.41,78155.16,67.3,0.4028,0.00029,24.41129]
[1777676199922,21.41,78153.96,67.3,0.40245,0.00029,24.40552]
[1777676199929,21.41,78151.84,67.3,0.40184,0.00029,24.39535]
[1777676205705,21.41,78151.58,67.3,0.40176,0.00029,24.39396]
[1777676210740,21.41,78151.24,67.3,0.40165,0.00029,24.39221]
[1777676211561,21.41,78151.24,67.3,0.40165,0.00029,24.39221]
[1777676211747,21.41,78154.66,67.3,0.40263,0.00029,24.40856]
[1777676212162,21.41,78154.66,67.3,0.40263,0.00029,24.40856]
[1777676218796,21.41,78157.56,67.3,0.40345,0.00029,24.42213]
[1777676220668,21.41,78159.75,67.3,0.40408,0.00029,24.43244]
[1777676225845,21.4,78160.37,67.3,0.40424,0.00029,24.43514]
[1777676230880,21.4,78164.21,67.3,0.40533,0.00029,24.4529]
[1777676232441,21.4,78164.21,67.3,0.40533,0.00029,24.4529]
[1777676232894,21.4,78164.48,67.3,0.4054,0.00029,24.45407]
[1777676233693,21.4,78164.48,67.3,0.4054,0.00029,24.45407]
[1777676238936,21.4,78165.71,67.3,0.40574,0.00029,24.45963]
[1777676242441,21.4,78167.81,67.3,0.40634,0.00029,24.46927]
[1777676247570,21.4,78168.2,67.3,0.40645,0.00029,24.47096]
[1777676254134,21.39,78170.09,67.3,0.40697,0.00029,24.47568]
[1777676260083,21.39,78165.8,67.3,0.40572,0.00029,24.45578]
[1777676265118,21.39,78165.62,67.3,0.40567,0.00029,24.45487]
[1777676266323,21.39,78165.62,67.3,0.40567,0.00029,24.45487]
[1777676266370,21.39,78165.62,67.3,0.40567,0.00029,24.45487]
[1777676267046,21.39,78165.66,67.3,0.40568,0.00029,24.45503]
[1777676269748,21.39,78165.64,67.3,0.40567,0.00029,24.45492]
[1777676270097,21.39,78165.51,67.3,0.40563,0.00029,24.45429]
[1777676276195,21.39,78162.37,67.3,0.40473,0.00029,24.4396]
[1777676281230,21.39,78162.59,67.3,0.40479,0.00029,24.44059]
[1777676282482,21.39,78162.59,67.3,0.40479,0.00029,24.44059]
[1777676288279,21.39,78160.51,67.3,0.40418,0.00029,24.43076]
[1777676290295,21.39,78160.44,67.3,0.40416,0.00029,24.43042]
[1777676292596,21.39,78157.0,67.3,0.40318,0.00029,24.41415]
[1777676298806,21.39,78155.77,67.3,0.40282,0.00029,24.40821]
[1777676298908,21.38,78155.87,67.3,0.40285,0.00029,24.40868]
[1777676301811,21.38,78152.44,67.3,0.40186,0.00029,24.39222]
[1777676301898,21.38,78152.25,67.3,0.4018,0.00029,24.39129]
[1777676307414,21.38,78152.16,67.3,0.40177,0.00029,24.39072]
[1777676312449,21.38,78152.11,67.3,0.40173,0.00029,24.38654]
[1777676315280,21.38,78152.18,67.3,0.40175,0.00029,24.38683]
[1777676320283,21.38,78152.4,67.3,0.4018,0.00029,24.38778]
[1777676325361,21.38,78152.03,67.3,0.40169,0.00029,24.38583]
[1777676330442,21.37,78154.17,67.3,0.40229,0.00029,24.39597]
[1777676330521,21.37,78154.17,67.3,0.40229,0.00029,24.39597]
[1777676334502,21.37,78153.41,67.3,0.40206,0.00029,24.39214]
[1777676337562,21.37,78150.87,67.3,0.40133,0.00029,24.3798]
[1777676338298,21.37,78151.4,67.3,0.40148,0.00029,24.38234]
[1777676339603,21.37,78148.2,67.3,0.40056,0.00029,24.36679]
[1777676344779,21.37,78147.52,67.3,0.40035,0.00029,24.36331]
[1777676345682,21.37,78137.54,67.3,0.39749,0.00029,24.31394]
[1777676347709,21.37,78137.54,67.3,0.39749,0.00029,24.31393]
[1777676347734,21.37,78137.54,67.3,0.39749,0.00029,24.31393]
[1777676347781,21.37,78137.43,67.3,0.39745,0.00029,24.31337]
[1777676354049,21.36,78137.22,67.3,0.39738,0.00029,24.31215]
[1777676355295,21.36,78137.94,67.3,0.39759,0.00029,24.3157]
[1777676357350,21.36,78141.74,67.3,0.39867,0.00029,24.33453]
[1777676357366,21.36,78141.74,67.3,0.39867,0.00029,24.33453]
[1777676357369,21.36,78141.74,67.3,0.39867,0.00029,24.33453]
[1777676357379,21.36,78141.74,67.3,0.39867,0.00029,24.33453]
[1777676357425,21.36,78141.74,67.3,0.39867,0.00029,24.33453]
[1777676357767,21.36,78145.76,67.3,0.39982,0.00029,24.3543]
[1777676362987,21.36,78144.16,67.3,0.39936,0.00029,24.34634]
[1777676368845,21.36,78143.79,67.3,0.39924,0.00029,24.34437]
[1777676372622,21.36,78143.81,67.3,0.39924,0.00029,24.34442]
[1777676377907,21.36,78143.87,67.3,0.39923,0.00029,24.34075]
[1777676383949,21.35,78146.13,67.3,0.39987,0.00029,24.35168]
[1777676384122,21.35,78146.13,67.3,0.39987,0.00029,24.35168]
[1777676384581,21.35,78146.13,67.3,0.39987,0.00029,24.35168]
[1777676389991,21.35,78146.3,67.3,0.39991,0.00029,24.35234]
[1777676393975,21.35,78146.79,67.3,0.40005,0.00029,24.35471]
[1777676399053,21.35,78146.84,67.3,0.40005,0.00029,24.3547]
[1777676400858,21.35,78145.84,67.3,0.39976,0.00029,24.34977]
[1777676400891,21.35,78145.84,67.3,0.39976,0.00029,24.34977]
[1777676401108,21.35,78145.84,67.3,0.39976,0.00029,24.34977]
[1777676401097,21.35,78141.81,67.3,0.3986,0.00029,24.32987]
[1777676401226,21.35,78141.81,67.3,0.3986,0.00029,24.32987]
[1777676402082,21.35,78129.45,67.3,0.39505,0.00029,24.26751]
[1777676402499,21.35,78129.45,67.3,0.39505,0.00029,24.26751]
[1777676404123,21.35,78130.9,67.3,0.39546,0.00029,24.27482]
[1777676404313,21.34,78131.76,67.3,0.3957,0.00029,24.2791]
[1777676404620,21.34,78131.76,67.3,0.3957,0.00029,24.2791]
[1777676410141,21.34,78131.64,67.3,0.39565,0.00029,24.27816]
[1777676415187,21.34,78131.84,67.3,0.39569,0.00029,24.27891]
[1777676420212,21.33,78131.97,67.3,0.39571,0.00029,24.27932]
[1777676425247,21.33,78132.05,67.3,0.39572,0.00029,24.27949]
[1777676430282,21.33,78132.24,67.3,0.39576,0.00029,24.28023]
[1777676435318,21.33,78131.89,67.3,0.39563,0.00029,24.27443]
[1777676440353,21.32,78134.19,67.3,0.39628,0.00029,24.28592]
[1777676445388,21.32,78133.71,67.3,0.39613,0.00029,24.28329]
[1777676450423,21.32,78131.72,67.3,0.39555,0.00029,24.27299]
[1777676455457,21.32,78132.04,67.3,0.39563,0.00029,24.27445]
[1777676460493,21.32,78131.76,67.3,0.39554,0.00029,24.27289]
[1777676461946,21.32,78131.76,67.3,0.39554,0.00029,24.27289]
[1777676463038,21.32,78131.81,67.3,0.39555,0.00029,24.27312]
[1777676468549,21.31,78132.2,67.3,0.39566,0.00029,24.27493]
[1777676473585,21.31,78133.77,67.3,0.3961,0.00029,24.28279]
[1777676479089,21.31,78133.81,67.3,0.3961,0.00029,24.28286]
[1777676484662,21.31,78139.27,67.3,0.39765,0.00029,24.3101]
[1777676489102,21.31,78137.7,67.3,0.39719,0.00029,24.30206]
[1777676489489,21.3,78137.21,67.3,0.39705,0.00029,24.29955]
[1777676489585,21.3,78137.21,67.3,0.39705,0.00029,24.29955]
[1777676489862,21.3,78130.16,67.3,0.39502,0.00029,24.2637]
[1777676491563,21.3,78124.72,67.3,0.39346,0.00029,24.23561]
[1777676494044,21.3,78122.47,67.3,0.3928,0.00029,24.22003]
[1777676494046,21.3,78122.47,67.3,0.3928,0.00029,24.22003]
[1777676494117,21.3,78121.92,67.3,0.39264,0.00029,24.21712]
[1777676495102,21.3,78121.92,67.3,0.39264,0.00029,24.21712]
[1777676498867,21.3,78115.46,67.3,0.39078,0.00029,24.18289]
[1777676499296,21.3,78115.58,67.3,0.39081,0.00029,24.18349]
[1777676499518,21.3,78115.58,67.3,0.39081,0.00029,24.18349]
[1777676499635,21.3,78115.58,67.3,0.39081,0.00029,24.18349]
[1777676500122,21.3,78109.31,67.3,0.38901,0.00029,24.14994]
[1777676500843,21.3,78109.31,67.3,0.38901,0.00029,24.14994]
[1777676501144,21.3,78106.39,67.3,0.38818,0.00029,24.13413]
[1777676502469,21.3,78103.1,67.3,0.38723,0.00029,24.11617]
[1777676502788,21.3,78102.26,67.3,0.38699,0.00029,24.11153]
[1777676503961,21.3,78102.26,67.3,0.38699,0.00029,24.11153]
[1777676508396,21.29,78102.82,67.3,0.38713,0.00029,24.11429]
[1777676512143,21.29,78101.58,67.3,0.38677,0.00029,24.10734]
[1777676512181,21.29,78101.58,67.3,0.38677,0.00029,24.10734]
[1777676512241,21.29,78102.39,67.3,0.387,0.00029,24.11172]
[1777676514312,21.29,78103.38,67.3,0.38728,0.00029,24.11703]
[1777676515312,21.29,78104.79,67.3,0.38768,0.00029,24.1247]
[1777676516007,21.29,78104.79,67.3,0.38768,0.00029,24.1247]
[1777676516683,21.29,78106.17,67.3,0.38807,0.00029,24.13217]
[1777676517479,21.29,78106.4,67.3,0.38814,0.00029,24.13339]
[1777676521179,21.29,78106.94,67.3,0.38828,0.00029,24.13622]
[1777676521221,21.29,78107.0,67.3,0.3883,0.00029,24.13651]
[1777676524917,21.29,78109.71,67.3,0.38907,0.00029,24.15107]
[1777676525949,21.29,78117.17,67.3,0.3912,0.00029,24.19084]
[1777676527759,21.29,78117.87,67.3,0.3914,0.00029,24.19452]
[1777676527962,21.29,78119.55,67.3,0.39188,0.00029,24.20334]
[1777676530133,21.29,78121.05,67.3,0.39231,0.00029,24.21122]
[1777676530414,21.29,78120.31,67.3,0.3921,0.00029,24.20732]
[1777676532156,21.29,78120.41,67.3,0.39213,0.00029,24.20784]
[1777676537830,21.29,78120.69,67.3,0.3922,0.00029,24.20916]
[1777676544075,21.28,78120.34,67.3,0.39209,0.00029,24.20715]
[1777676549110,21.28,78120.83,67.3,0.39222,0.00029,24.20962]
[1777676554145,21.28,78123.08,67.3,0.39284,0.00029,24.21747]
[1777676560187,21.28,78123.21,67.3,0.39287,0.00029,24.21801]
[1777676565222,21.28,78123.62,67.3,0.39298,0.00029,24.22003]
[1777676574561,21.28,78121.41,67.3,0.39234,0.00029,24.20837]
[1777676577174,21.28,78121.49,67.3,0.39236,0.00029,24.2087]
[1777676577263,21.28,78121.49,67.3,0.39236,0.00029,24.2087]
[1777676579296,21.28,78128.82,67.3,0.39446,0.00029,24.2468]
[1777676585254,21.28,78128.47,67.3,0.39436,0.00029,24.24492]
[1777676585343,21.28,78128.47,67.3,0.39436,0.00029,24.24492]
[1777676585347,21.28,78128.47,67.3,0.39436,0.00029,24.24492]
[1777676585613,21.28,78128.48,67.3,0.39436,0.00029,24.24498]
[1777676586356,21.28,78128.48,67.3,0.39436,0.00029,24.24498]
[1777676592569,21.28,78133.48,67.3,0.39581,0.00029,24.27075]
[1777676598454,21.28,78138.54,67.3,0.39727,0.00029,24.29648]
[1777676599886,21.28,78138.54,67.3,0.39727,0.00029,24.29648]
[1777676599968,21.28,78138.54,67.3,0.39727,0.00029,24.29648]
[1777676602292,21.28,78142.86,67.3,0.39851,0.00029,24.31809]
[1777676607408,21.28,78141.73,67.3,0.39818,0.00029,24.31235]
[1777676608123,21.28,78141.73,67.3,0.39818,0.00029,24.31235]
[1777676613560,21.27,78145.42,67.3,0.39922,0.00029,24.32669]
[1777676618595,21.27,78145.81,67.3,0.39929,0.00029,24.32808]
[1777676624689,21.26,78145.86,67.3,0.39926,0.00029,24.32752]
[1777676627467,21.26,78145.87,67.3,0.39926,0.00029,24.32746]
[1777676627524,21.26,78145.87,67.3,0.39926,0.00029,24.32746]
[1777676627657,21.26,78146.12,67.3,0.39932,0.00029,24.32863]
[1777676632693,21.25,78147.26,67.3,0.39963,0.00029,24.33398]
[1777676635240,21.25,78147.21,67.3,0.39962,0.00029,24.33372]
[1777676640750,21.25,78144.26,67.3,0.39876,0.00029,24.3189]
[1777676641580,21.25,78144.26,67.3,0.39876,0.00029,24.3189]
[1777676641828,21.25,78144.26,67.3,0.39875,0.00029,24.31887]
[1777676643038,21.25,78144.26,67.3,0.39875,0.00029,24.31887]
[1777676644800,21.25,78142.8,67.3,0.39833,0.00029,24.3115]
[1777676647705,21.25,78140.98,67.3,0.39779,0.00029,24.30227]
[1777676652835,21.24,78141.13,67.3,0.39782,0.00029,24.30276]
[1777676657870,21.24,78141.37,67.3,0.39788,0.00029,24.30372]
[1777676660135,21.24,78141.56,67.3,0.39793,0.00029,24.30462]
[1777676660193,21.24,78141.37,67.3,0.39787,0.00029,24.30362]
[1777676665925,21.24,78140.8,67.3,0.3977,0.00029,24.30063]
[1777676670518,21.24,78140.71,67.3,0.39767,0.00029,24.3001]
[1777676672517,21.24,78145.76,67.3,0.39911,0.00029,24.32147]
[1777676675211,21.24,78146.7,67.3,0.39938,0.00029,24.32611]
[1777676680065,21.24,78146.39,67.3,0.39928,0.00029,24.32453]
[1777676680166,21.24,78146.04,67.3,0.39918,0.00029,24.32278]
[1777676684311,21.23,78146.42,67.3,0.39929,0.00029,24.32457]
[1777676684799,21.23,78146.42,67.3,0.39928,0.00029,24.32454]
[1777676686237,21.23,78145.94,67.3,0.39914,0.00029,24.32212]
[1777676690610,21.23,78145.98,67.3,0.39915,0.00029,24.32219]
[1777676695924,21.23,78145.57,67.3,0.39902,0.00029,24.32007]
[1777676701171,21.23,78144.93,67.3,0.39883,0.00029,24.31684]
[1777676706874,21.23,78144.66,67.3,0.39876,0.00029,24.31546]
[1777676709258,21.23,78144.84,67.3,0.39881,0.00029,24.31635]
[1777676712128,21.23,78143.9,67.3,0.39853,0.00029,24.3116]
[1777676717283,21.23,78143.6,67.3,0.39843,0.00029,24.30989]
[1777676724332,21.22,78143.57,67.3,0.39841,0.00029,24.30947]
[1777676729366,21.22,78143.16,67.3,0.39828,0.00029,24.30724]
[1777676734402,21.22,78143.21,67.3,0.39826,0.00029,24.30349]
[1777676739439,21.22,78143.94,67.3,0.39846,0.00029,24.30696]
[1777676744474,21.21,78144.0,67.3,0.39847,0.00029,24.30707]
[1777676750008,21.21,78143.74,67.3,0.39839,0.00029,24.30563]
[1777676755551,21.21,78144.2,67.3,0.3985,0.00029,24.30767]
[1777676760907,21.21,78144.06,67.3,0.39845,0.00029,24.30682]
[1777676761918,21.21,78144.06,67.3,0.39845,0.00029,24.30675]
[1777676762103,21.21,78144.06,67.3,0.39845,0.00029,24.30671]
[1777676767124,21.2,78142.64,67.3,0.39803,0.00029,24.29948]
[1777676772846,21.2,78141.11,67.3,0.39758,0.00029,24.29168]
[1777676778711,21.2,78141.22,67.3,0.3976,0.00029,24.29201]
[1777676783650,21.2,78141.18,67.3,0.39758,0.00029,24.29177]
[1777676785687,21.2,78139.71,67.3,0.39716,0.00029,24.28431]
[1777676789959,21.2,78139.81,67.3,0.39718,0.00029,24.28478]
[1777676790750,21.2,78139.81,67.3,0.39718,0.00029,24.28477]
[1777676792254,21.2,78139.81,67.3,0.39718,0.00029,24.28477]
[1777676792910,21.2,78139.57,67.3,0.39709,0.00029,24.27971]
[1777676792950,21.2,78139.57,67.3,0.39709,0.00029,24.27971]
[1777676793012,21.2,78139.87,67.3,0.39718,0.00029,24.28121]
[1777676793746,21.2,78139.87,67.3,0.39718,0.00029,24.28121]
[1777676798852,21.2,78140.78,67.3,0.39744,0.00029,24.28582]
[1777676804894,21.2,78140.85,67.3,0.39747,0.00029,24.28621]
[1777676810936,21.2,78141.15,67.3,0.39756,0.00029,24.28775]
[1777676816995,21.2,78141.27,67.3,0.39759,0.00029,24.28837]
[1777676823256,21.2,78142.05,67.3,0.39782,0.00029,24.29231]
[1777676824382,21.2,78144.24,67.3,0.39845,0.00029,24.30328]
[1777676824390,21.2,78144.24,67.3,0.39845,0.00029,24.30328]
[1777676824514,21.2,78144.24,67.3,0.39845,0.00029,24.30328]
[1777676824563,21.2,78144.14,67.3,0.39842,0.00029,24.30277]
[1777676825034,21.2,78151.45,67.3,0.40054,0.00029,24.33898]
[1777676830960,21.2,78156.33,67.3,0.40195,0.00029,24.36272]
[1777676830996,21.2,78156.33,67.3,0.40195,0.00029,24.36272]
[1777676831338,21.2,78154.24,67.3,0.40134,0.00029,24.35254]
[1777676836645,21.2,78157.88,67.3,0.40239,0.00029,24.37013]
[1777676841783,21.2,78158.0,67.3,0.40242,0.00029,24.37066]
[1777676841886,21.2,78158.0,67.3,0.40242,0.00029,24.37066]
[1777676841987,21.2,78158.0,67.3,0.40242,0.00029,24.37065]
[1777676847911,21.2,78158.0,67.3,0.40242,0.00029,24.37069]
[1777676852527,21.2,78157.93,67.3,0.40239,0.00029,24.36663]
[1777676852532,21.2,78157.93,67.3,0.40239,0.00029,24.36663]
[1777676852628,21.2,78158.0,67.3,0.40242,0.00029,24.36698]
[1777676859273,21.2,78161.79,67.3,0.40351,0.00029,24.38513]
[1777676864312,21.2,78159.86,67.3,0.40295,0.00029,24.37586]
[1777676876401,21.2,78159.42,67.3,0.40282,0.00029,24.37376]
[1777676879125,21.2,78159.03,67.3,0.40271,0.00029,24.37188]
[1777676879422,21.2,78156.26,67.3,0.40191,0.00029,24.35852]
[1777676884456,21.2,78156.46,67.3,0.40197,0.00029,24.35949]
[1777676889491,21.2,78157.02,67.3,0.40213,0.00029,24.36219]
[1777676894527,21.2,78158.02,67.3,0.40242,0.00029,24.367]
[1777676899562,21.2,78158.02,67.3,0.40241,0.00029,24.36696]
[1777676905604,21.2,78158.13,67.3,0.40244,0.00029,24.36744]
[1777676911646,21.2,78156.52,67.3,0.40196,0.00029,24.35581]
[1777676916681,21.19,78159.45,67.3,0.4028,0.00029,24.3699]
[1777676923730,21.19,78160.39,67.3,0.40307,0.00029,24.37431]
[1777676928765,21.19,78158.51,67.3,0.40252,0.00029,24.36521]
[1777676933800,21.19,78158.22,67.3,0.40243,0.00029,24.36376]
[1777676940406,21.19,78157.77,67.3,0.4023,0.00029,24.36156]
[1777676940554,21.19,78157.77,67.3,0.4023,0.00029,24.36156]
[1777676940664,21.19,78157.77,67.3,0.4023,0.00029,24.36156]
[1777676941563,21.19,78148.72,67.3,0.39968,0.00029,24.3173]
[1777676941951,21.19,78148.72,67.3,0.39968,0.00029,24.3173]
[1777676942019,21.19,78148.72,67.3,0.39968,0.00029,24.3173]
[1777676942305,21.19,78148.72,67.3,0.39968,0.00029,24.3173]
[1777676942406,21.19,78148.72,67.3,0.39968,0.00029,24.3173]
[1777676942553,21.19,78148.72,67.3,0.39968,0.00029,24.3173]
[1777676942626,21.19,78137.98,67.3,0.39657,0.00029,24.26348]
[1777676943402,21.19,78128.02,67.3,0.39369,0.00029,24.21223]
[1777676947835,21.19,78125.19,67.3,0.39288,0.00029,24.19741]
[1777676948396,21.19,78125.37,67.3,0.39293,0.00029,24.19832]
[1777676955161,21.19,78119.67,67.3,0.39128,0.00029,24.16821]
[1777676960990,21.19,78122.37,67.3,0.39206,0.00029,24.1825]
[1777676962082,21.19,78122.37,67.3,0.39206,0.00029,24.1825]
[1777676962184,21.19,78121.54,67.3,0.39182,0.00029,24.17811]
[1777676970055,21.19,78122.29,67.3,0.39204,0.00029,24.18213]
[1777676975092,21.19,78122.22,67.3,0.39201,0.00029,24.178]
[1777676976867,21.19,78122.56,67.3,0.39211,0.00029,24.17982]
[1777676978607,21.19,78122.56,67.3,0.39211,0.00029,24.17982]
[1777676978613,21.19,78122.56,67.3,0.39211,0.00029,24.17989]
[1777676985162,21.19,78125.11,67.3,0.39286,0.00029,24.19352]
[1777676990197,21.2,78125.93,67.3,0.3931,0.00029,24.19799]
[1777676992738,21.2,78125.97,67.3,0.39312,0.00029,24.19824]
[1777677002198,21.2,78125.89,67.3,0.39312,0.00029,24.19824]
[1777677007315,21.21,78129.31,67.3,0.39413,0.00029,24.21648]
[1777677012351,21.21,78129.6,67.3,0.39423,0.00029,24.2182]
[1777677017340,21.21,78130.03,67.3,0.39436,0.00029,24.22057]
[1777677017377,21.21,78130.03,67.3,0.39436,0.00029,24.22057]
[1777677017521,21.21,78130.14,67.3,0.39439,0.00029,24.22118]
[1777677018295,21.21,78130.14,67.3,0.39439,0.00029,24.22118]
[1777677019892,21.21,78138.34,67.3,0.39677,0.00029,24.26326]
[1777677019923,21.21,78138.34,67.3,0.39677,0.00029,24.26326]
[1777677031957,21.22,78145.44,67.3,0.39883,0.00029,24.29918]
[1777677032071,21.22,78145.44,67.3,0.39883,0.00029,24.29918]
[1777677032492,21.22,78145.39,67.3,0.39882,0.00029,24.29535]
[1777677037527,21.22,78145.42,67.3,0.39884,0.00029,24.29563]
[1777677043569,21.22,78145.64,67.3,0.39891,0.00029,24.29688]
[1777677048048,21.22,78145.67,67.3,0.39892,0.00029,24.29708]
[1777677048603,21.22,78146.34,67.3,0.39912,0.00029,24.30048]
[1777677049340,21.22,78146.34,67.3,0.39912,0.00029,24.30048]
[1777677050283,21.22,78147.23,67.3,0.39938,0.00029,24.30492]
[1777677051629,21.22,78152.19,67.3,0.40081,0.00029,24.32934]
[1777677051640,21.22,78156.16,67.3,0.40196,0.00029,24.34865]
[1777677057524,21.22,78159.92,67.3,0.40305,0.00029,24.36674]
[1777677062703,21.22,78165.22,67.3,0.40458,0.00029,24.39188]
[1777677067738,21.22,78165.22,67.3,0.40458,0.00029,24.39181]
[1777677068503,21.22,78165.22,67.3,0.40458,0.00029,24.39181]
[1777677068549,21.22,78165.22,67.3,0.40458,0.00029,24.39181]
[1777677068570,21.22,78165.22,67.3,0.40458,0.00029,24.39181]
[1777677068581,21.22,78165.22,67.3,0.40458,0.00029,24.39181]
[1777677068839,21.22,78169.16,67.3,0.40572,0.00029,24.4103]
[1777677069537,21.22,78169.16,67.3,0.40572,0.00029,24.4103]
[1777677069752,21.22,78179.52,67.3,0.40873,0.00029,24.45801]
[1777677069916,21.22,78179.52,67.3,0.40873,0.00029,24.45801]
[1777677070759,21.22,78180.78,67.3,0.40911,0.00029,24.46382]
[1777677071564,21.22,78180.78,67.3,0.40911,0.00029,24.46382]
[1777677074678,21.23,78180.16,67.3,0.40895,0.00029,24.46132]
[1777677074778,21.23,78180.16,67.3,0.40895,0.00029,24.46132]
[1777677074787,21.23,78182.73,67.3,0.4097,0.00029,24.47301]
[1777677075676,21.23,78182.73,67.3,0.4097,0.00029,24.47301]
[1777677075794,21.23,78180.28,67.3,0.40899,0.00029,24.46203]
[1777677075981,21.23,78180.28,67.3,0.40899,0.00029,24.46203]
[1777677076846,21.23,78180.28,67.3,0.40899,0.00029,24.46203]
[1777677076801,21.23,78179.02,67.3,0.40863,0.00029,24.45637]
[1777677077079,21.23,78179.02,67.3,0.40863,0.00029,24.45637]
[1777677077437,21.23,78179.02,67.3,0.40863,0.00029,24.45637]
[1777677077808,21.23,78164.66,67.3,0.40447,0.00029,24.3899]
[1777677080143,21.23,78160.19,67.3,0.40317,0.00029,24.36871]
[1777677085864,21.24,78163.58,67.3,0.40417,0.00029,24.38501]
[1777677089331,21.24,78164.35,67.3,0.40439,0.00029,24.3887]
[1777677089419,21.24,78163.61,67.3,0.40418,0.00029,24.38523]
[1777677096941,21.24,78165.49,67.3,0.40472,0.00029,24.39039]
[1777677101019,21.24,78165.56,67.3,0.40474,0.00029,24.39073]
[1777677101053,21.24,78165.56,67.3,0.40474,0.00029,24.39073]
[1777677101380,21.24,78165.17,67.3,0.40463,0.00029,24.3889]
[1777677102907,21.24,78161.9,67.3,0.40368,0.00029,24.37341]
[1777677103396,21.24,78157.68,67.3,0.40246,0.00029,24.35322]
[1777677109024,21.24,78160.03,67.3,0.40314,0.00029,24.36451]
[1777677121109,21.24,78159.74,67.3,0.40305,0.00029,24.36314]
[1777677123708,21.24,78159.74,67.3,0.40305,0.00029,24.36314]
[1777677123809,21.24,78159.77,67.3,0.40306,0.00029,24.36329]
[1777677124770,21.24,78159.77,67.3,0.40306,0.00029,24.36329]
[1777677125100,21.24,78159.26,67.3,0.40291,0.00029,24.36082]
[1777677125101,21.24,78159.26,67.3,0.40291,0.00029,24.36082]
[1777677125598,21.24,78159.26,67.3,0.40291,0.00029,24.36082]
[1777677125728,21.24,78159.26,67.3,0.40291,0.00029,24.36078]
[1777677131104,21.24,78162.24,67.3,0.40377,0.00029,24.375]
[1777677131141,21.24,78162.24,67.3,0.40377,0.00029,24.375]
[1777677131423,21.24,78161.18,67.3,0.40347,0.00029,24.36994]
[1777677137001,21.24,78159.42,67.3,0.40295,0.00029,24.36149]
[1777677142749,21.24,78159.59,67.3,0.403,0.00029,24.36227]
[1777677148298,21.24,78156.55,67.3,0.40212,0.00029,24.34762]
[1777677156354,21.24,78156.59,67.3,0.40211,0.00029,24.34399]
[1777677161630,21.24,78155.7,67.3,0.40186,0.00029,24.33969]
[1777677163448,21.24,78155.7,67.3,0.40186,0.00029,24.33969]
[1777677165296,21.24,78152.7,67.3,0.40099,0.00029,24.3251]
[1777677170532,21.24,78144.64,67.3,0.39865,0.00029,24.28533]
[1777677171599,21.23,78144.71,67.3,0.39867,0.00029,24.28565]
[1777677175037,21.23,78155.58,67.3,0.40181,0.00029,24.33898]
[1777677181295,21.23,78154.87,67.3,0.40161,0.00029,24.33552]
[1777677186565,21.23,78152.58,67.3,0.40095,0.00029,24.32441]
[1777677191600,21.23,78150.15,67.3,0.40025,0.00029,24.31254]
[1777677196635,21.24,78148.32,67.3,0.39972,0.00029,24.30362]
[1777677203684,21.24,78148.69,67.3,0.39983,0.00029,24.30555]
[1777677209726,21.24,78148.81,67.3,0.39987,0.00029,24.30623]
[1777677214761,21.24,78149.5,67.3,0.40006,0.00029,24.30585]
[1777677219796,21.24,78152.08,67.3,0.40081,0.00029,24.31854]
[1777677224831,21.24,78149.78,67.3,0.40015,0.00029,24.30729]
[1777677230895,21.24,78149.43,67.3,0.40005,0.00029,24.30558]
[1777677236915,21.24,78147.71,67.3,0.39955,0.00029,24.29717]
[1777677239397,21.24,78147.26,67.3,0.39942,0.00029,24.29496]
[1777677239598,21.24,78147.26,67.3,0.39942,0.00029,24.29496]
[1777677239936,21.24,78145.28,67.3,0.39885,0.00029,24.28516]
[1777677244972,21.24,78143.85,67.3,0.39844,0.00029,24.27799]
[1777677247908,21.24,78143.99,67.3,0.39847,0.00029,24.27867]
[1777677247914,21.24,78143.99,67.3,0.39847,0.00029,24.27867]
[1777677247948,21.24,78143.99,67.3,0.39847,0.00029,24.27867]
[1777677247993,21.24,78145.56,67.3,0.39893,0.00029,24.28647]
[1777677250007,21.24,78153.0,67.3,0.40108,0.00029,24.32308]
[1777677256294,21.24,78153.08,67.3,0.4011,0.00029,24.32345]
[1777677262041,21.24,78152.81,67.3,0.40102,0.00029,24.32211]
[1777677267195,21.24,78147.74,67.3,0.39955,0.00029,24.29722]
[1777677267295,21.24,78147.74,67.3,0.39955,0.00029,24.29722]
[1777677272568,21.24,78143.58,67.3,0.39835,0.00029,24.27655]
[1777677272649,21.24,78143.58,67.3,0.39833,0.00029,24.27266]
[1777677273954,21.24,78143.58,67.3,0.39833,0.00029,24.27266]
[1777677276000,21.24,78140.65,67.3,0.39748,0.00029,24.25796]
[1777677276639,21.24,78135.67,67.3,0.39605,0.00029,24.23273]
[1777677281983,21.24,78134.51,67.3,0.39571,0.00029,24.22681]
[1777677284341,21.24,78131.84,67.3,0.39494,0.00029,24.21315]
[1777677284442,21.24,78131.33,67.3,0.3948,0.00029,24.21056]
[1777677290384,21.24,78132.79,67.3,0.39522,0.00029,24.21803]
[1777677295144,21.24,78131.35,67.3,0.3948,0.00029,24.21059]
[1777677295232,21.24,78131.35,67.3,0.3948,0.00029,24.21059]
[1777677295310,21.24,78131.35,67.3,0.3948,0.00029,24.21059]
[1777677295864,21.24,78126.09,67.3,0.39328,0.00029,24.18331]
[1777677296329,21.24,78119.79,67.3,0.39147,0.00029,24.15022]
[1777677297091,21.24,78119.79,67.3,0.39147,0.00029,24.15022]
[1777677300334,21.24,78116.88,67.3,0.39063,0.00029,24.13479]
[1777677300346,21.24,78116.88,67.3,0.39063,0.00029,24.13479]
[1777677300692,21.24,78117.0,67.3,0.39067,0.00029,24.13546]
[1777677302371,21.24,78124.32,67.3,0.39278,0.00029,24.17414]
[1777677312441,21.24,78123.53,67.3,0.39255,0.00029,24.1701]
[1777677317476,21.24,78120.92,67.3,0.39181,0.00029,24.15643]
[1777677320286,21.24,78120.3,67.3,0.39163,0.00029,24.15317]
[1777677325532,21.24,78121.2,67.3,0.3919,0.00029,24.15806]
[1777677331574,21.24,78120.96,67.3,0.39182,0.00029,24.15308]
[1777677335100,21.24,78120.88,67.3,0.3918,0.00029,24.15267]
[1777677344665,21.25,78123.66,67.3,0.39261,0.00029,24.1675]
[1777677353231,21.25,78123.45,67.3,0.39255,0.00029,24.16644]
[1777677353237,21.25,78123.45,67.3,0.39255,0.00029,24.16644]
[1777677353262,21.25,78123.45,67.3,0.39255,0.00029,24.16644]
[1777677356332,21.25,78127.66,67.3,0.39377,0.00029,24.1885]
[1777677361784,21.25,78130.17,67.3,0.39449,0.00029,24.20156]
[1777677364146,21.25,78130.17,67.3,0.39449,0.00029,24.20156]
[1777677373868,21.25,78131.21,67.3,0.3948,0.00029,24.20701]
[1777677377310,21.25,78131.58,67.3,0.39491,0.00029,24.20892]
[1777677386248,21.25,78132.25,67.3,0.3951,0.00029,24.21237]
[1777677387329,21.25,78132.25,67.3,0.3951,0.00029,24.21237]
[1777677397030,21.25,78132.85,67.3,0.39527,0.00029,24.21185]
[1777677400733,21.25,78132.63,67.3,0.39521,0.00029,24.21075]
[1777677401059,21.25,78135.0,67.3,0.3959,0.00029,24.22291]
[1777677406093,21.25,78137.52,67.3,0.39663,0.00029,24.23578]
[1777677410527,21.25,78137.66,67.3,0.39667,0.00029,24.23652]
[1777677411128,21.25,78137.27,67.3,0.39656,0.00029,24.23455]
[1777677420190,21.25,78136.04,67.3,0.39621,0.00029,24.2284]
[1777677423758,21.25,78136.14,67.3,0.39624,0.00029,24.22892]
[1777677424049,21.25,78136.14,67.3,0.39624,0.00029,24.22892]
[1777677424151,21.25,78136.14,67.3,0.39624,0.00029,24.22893]
[1777677431268,21.25,78136.25,67.3,0.39626,0.00029,24.22937]
[1777677436860,21.25,78135.1,67.3,0.39593,0.00029,24.22344]
[1777677439405,21.25,78133.62,67.3,0.3955,0.00029,24.21584]
[1777677439537,21.25,78134.3,67.3,0.39569,0.00029,24.21931]
[1777677440255,21.25,78134.3,67.3,0.39569,0.00029,24.21931]
[1777677441851,21.25,78132.94,67.3,0.3953,0.00029,24.21234]
[1777677448387,21.25,78126.36,67.3,0.3934,0.00029,24.17836]
[1777677452625,21.25,78126.47,67.3,0.39342,0.00029,24.17513]
[1777677452727,21.25,78126.57,67.3,0.39345,0.00029,24.17566]
[1777677459464,21.25,78128.42,67.3,0.39398,0.00029,24.18518]
[1777677465506,21.25,78129.97,67.3,0.39442,0.00029,24.19314]
[1777677470541,21.25,78127.73,67.3,0.39377,0.00029,24.18154]
[1777677475576,21.25,78126.49,67.3,0.39342,0.00029,24.17511]
[1777677480611,21.25,78126.88,67.3,0.39353,0.00029,24.17718]
[1777677485646,21.25,78128.31,67.3,0.39395,0.00029,24.18464]
[1777677490681,21.25,78128.26,67.3,0.39394,0.00029,24.18442]
[1777677496581,21.25,78128.37,67.3,0.39397,0.00029,24.18503]
[1777677496795,21.25,78128.37,67.3,0.39397,0.00029,24.18503]
[1777677496964,21.25,78128.37,67.3,0.39397,0.00029,24.18503]
[1777677497013,21.25,78128.37,67.3,0.39397,0.00029,24.18503]
[1777677497185,21.25,78128.37,67.3,0.39397,0.00029,24.18503]
[1777677497229,21.25,78124.29,67.3,0.3928,0.00029,24.16381]
[1777677497541,21.25,78124.29,67.3,0.3928,0.00029,24.16381]
[1777677497561,21.25,78124.29,67.3,0.3928,0.00029,24.16381]
[1777677497658,21.25,78124.29,67.3,0.3928,0.00029,24.16381]
[1777677497876,21.25,78124.29,67.3,0.3928,0.00029,24.16381]
[1777677497886,21.25,78124.29,67.3,0.3928,0.00029,24.16381]
[1777677497889,21.25,78107.18,67.3,0.38788,0.00029,24.07247]
[1777677498463,21.25,78107.18,67.3,0.38788,0.00029,24.07247]
[1777677498633,21.25,78107.18,67.3,0.38788,0.00029,24.07247]
[1777677499059,21.25,78094.02,67.3,0.38411,0.00029,23.99974]
[1777677499830,21.25,78094.02,67.3,0.38411,0.00029,23.99974]
[1777677500443,21.25,78089.94,67.3,0.38294,0.00029,23.97681]
[1777677501095,21.25,78089.81,67.3,0.3829,0.00029,23.97609]
[1777677502623,21.25,78090.16,67.3,0.38301,0.00029,23.9781]
[1777677502843,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677503765,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677503767,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677503937,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677504181,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677504184,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677504296,21.25,78095.25,67.3,0.38446,0.00029,24.00672]
[1777677504283,21.25,78099.31,67.3,0.38563,0.00029,24.02935]
[1777677506412,21.25,78102.4,67.3,0.38652,0.00029,24.04649]
[1777677506491,21.25,78102.4,67.3,0.38652,0.00029,24.04649]
[1777677512035,21.26,78102.74,67.3,0.38662,0.00029,24.04855]
[1777677517873,21.26,78099.86,67.3,0.3858,0.00029,24.02909]
[1777677519232,21.26,78099.86,67.3,0.3858,0.00029,24.02909]
[1777677519237,21.26,78099.86,67.3,0.3858,0.00029,24.02909]
[1777677519249,21.26,78099.86,67.3,0.3858,0.00029,24.02909]
[1777677519311,21.26,78098.97,67.3,0.38554,0.00029,24.02421]
[1777677519537,21.26,78098.97,67.3,0.38554,0.00029,24.02421]
[1777677525929,21.26,78093.03,67.3,0.38386,0.00029,23.9913]
[1777677530964,21.26,78093.03,67.3,0.38387,0.00029,23.99148]
[1777677537006,21.27,78093.03,67.3,0.38388,0.00029,23.99169]
[1777677542041,21.27,78092.62,67.3,0.38377,0.00029,23.98957]
[1777677545112,21.27,78093.19,67.3,0.38394,0.00029,23.99284]
[1777677545181,21.27,78092.93,67.3,0.38386,0.00029,23.99141]
[1777677552112,21.27,78092.19,67.3,0.38366,0.00029,23.98733]
[1777677556871,21.27,78088.96,67.3,0.38274,0.00029,23.96916]
[1777677561106,21.27,78088.26,67.3,0.38254,0.00029,23.96527]
[1777677561728,21.27,78088.39,67.3,0.38258,0.00029,23.96602]
[1777677567217,21.27,78088.8,67.3,0.3827,0.00029,23.96845]
[1777677568158,21.27,78088.8,67.3,0.3827,0.00029,23.96845]
[1777677571832,21.27,78090.38,67.3,0.38314,0.00029,23.97358]
[1777677572297,21.27,78090.38,67.3,0.38314,0.00029,23.97358]
[1777677572252,21.27,78083.55,67.3,0.38119,0.00029,23.93478]
[1777677577287,21.27,78081.23,67.3,0.38053,0.00029,23.92154]
[1777677584336,21.27,78081.23,67.3,0.38054,0.00029,23.92163]
[1777677590378,21.27,78081.23,67.3,0.38054,0.00029,23.9217]
[1777677597068,21.27,78080.54,67.3,0.38034,0.00029,23.91775]
[1777677597149,21.27,78080.54,67.3,0.38035,0.00029,23.91779]
[1777677604476,21.27,78079.02,67.3,0.37991,0.00028,23.90901]
[1777677610518,21.27,78073.53,67.3,0.37835,0.00028,23.87716]
[1777677615552,21.28,78073.78,67.3,0.37843,0.00028,23.8787]
[1777677617924,21.28,78073.72,67.3,0.37841,0.00028,23.87836]
[1777677623609,21.28,78071.82,67.3,0.37787,0.00028,23.86733]
[1777677629651,21.28,78073.35,67.3,0.37831,0.00028,23.87637]
[1777677635693,21.28,78074.78,67.3,0.3787,0.00028,23.88087]
[1777677640772,21.28,78074.73,67.3,0.37869,0.00028,23.88057]
[1777677641295,21.28,78074.73,67.3,0.37869,0.00028,23.88057]
[1777677641736,21.28,78081.34,67.3,0.38057,0.00029,23.91882]
[1777677643371,21.28,78081.34,67.3,0.38057,0.00029,23.91882]
[1777677643429,21.28,78087.58,67.3,0.38235,0.00029,23.95446]
[1777677649693,21.28,78087.26,67.3,0.38225,0.00029,23.95254]
[1777677652573,21.27,78090.9,67.3,0.38329,0.00029,23.97304]
[1777677658368,21.27,78091.8,67.3,0.38355,0.00029,23.9781]
[1777677662309,21.27,78091.24,67.3,0.38339,0.00029,23.97494]
[1777677669933,21.28,78090.78,67.3,0.38326,0.00029,23.97251]
[1777677674968,21.28,78087.14,67.3,0.38223,0.00029,23.95208]
[1777677680011,21.28,78086.98,67.3,0.3822,0.00029,23.95134]
[1777677686046,21.28,78088.77,67.3,0.38272,0.00029,23.96167]
[1777677692089,21.28,78085.32,67.3,0.38172,0.00029,23.93843]
[1777677697124,21.28,78084.37,67.3,0.38146,0.00029,23.9332]
[1777677702158,21.29,78084.46,67.3,0.3815,0.00029,23.93392]
[1777677707194,21.29,78087.51,67.3,0.38238,0.00029,23.95146]
[1777677712229,21.29,78089.85,67.3,0.38306,0.00029,23.96483]
[1777677720285,21.29,78089.67,67.3,0.38302,0.00029,23.96402]
[1777677726327,21.29,78087.22,67.3,0.38233,0.00029,23.95036]
[1777677729957,21.29,78089.26,67.3,0.38291,0.00029,23.962]
[1777677730355,21.29,78093.98,67.3,0.38426,0.00029,23.98853]
[1777677735390,21.3,78099.19,67.3,0.38576,0.00029,24.01757]
[1777677740098,21.3,78100.03,67.3,0.386,0.00029,24.02223]
[1777677743295,21.3,78098.81,67.3,0.38565,0.00029,24.01552]
[1777677749489,21.3,78098.52,67.3,0.38557,0.00029,24.01401]
[1777677754524,21.3,78097.82,67.3,0.38536,0.00029,24.00635]
[1777677754725,21.3,78097.82,67.3,0.38536,0.00029,24.00635]
[1777677754942,21.3,78097.82,67.3,0.38536,0.00029,24.00635]
[1777677755531,21.3,78096.01,67.3,0.38484,0.00029,23.99632]
[1777677758552,21.3,78088.27,67.3,0.38264,0.00029,23.95295]
[1777677763587,21.3,78088.57,67.3,0.38273,0.00029,23.95477]
[1777677768622,21.3,78090.65,67.3,0.38333,0.00029,23.96663]
[1777677773657,21.3,78093.56,67.3,0.38416,0.00029,23.98303]
[1777677780706,21.3,78093.46,67.3,0.38414,0.00029,23.98254]
[1777677786749,21.3,78093.02,67.3,0.38402,0.00029,23.98018]
[1777677792791,21.3,78092.99,67.3,0.38402,0.00029,23.98011]
[1777677797826,21.31,78092.96,67.3,0.38401,0.00029,23.98004]
[1777677802861,21.31,78093.21,67.3,0.38409,0.00029,23.98154]
[1777677809910,21.31,78091.69,67.3,0.38366,0.00029,23.97319]
[1777677817652,21.31,78088.55,67.3,0.38276,0.00029,23.95178]
[1777677823001,21.31,78088.42,67.3,0.38273,0.00029,23.95134]
[1777677828036,21.31,78089.45,67.3,0.38304,0.00029,23.95729]
[1777677833071,21.31,78089.62,67.3,0.38309,0.00029,23.95838]
[1777677841269,21.31,78089.62,67.3,0.38309,0.00029,23.95838]
[1777677849414,21.32,78088.91,67.3,0.38291,0.00029,23.95468]
[1777677855224,21.32,78087.56,67.3,0.38254,0.00029,23.94733]
[1777677858874,21.32,78086.54,67.3,0.38225,0.00029,23.94166]
[1777677860109,21.32,78085.68,67.3,0.38201,0.00028,23.93681]
[1777677865295,21.32,78082.66,67.3,0.38115,0.00028,23.91961]
[1777677869055,21.32,78082.66,67.3,0.38115,0.00028,23.91961]
[1777677871315,21.32,78082.06,67.3,0.38097,0.00028,23.91618]
[1777677871337,21.32,78081.24,67.3,0.38072,0.00028,23.90762]
[1777677876372,21.32,78077.04,67.3,0.37953,0.00028,23.88345]
[1777677881406,21.32,78074.89,67.3,0.37892,0.00028,23.871]
[1777677883867,21.32,78074.57,67.3,0.37883,0.00028,23.86916]
[1777677884428,21.32,78074.49,67.3,0.3788,0.00028,23.8687]
[1777677889475,21.32,78074.66,67.3,0.37885,0.00028,23.86967]
[1777677895507,21.32,78075.04,67.3,0.37895,0.00028,23.87176]
[1777677902557,21.32,78074.43,67.3,0.37877,0.00028,23.8681]
[1777677908600,21.32,78074.17,67.3,0.37869,0.00028,23.86647]
[1777677913635,21.32,78074.1,67.3,0.37867,0.00028,23.86596]
[1777677917921,21.32,78071.83,67.3,0.37802,0.00028,23.85267]
[1777677920173,21.32,78077.59,67.3,0.37966,0.00028,23.88609]
[1777677920684,21.32,78079.36,67.3,0.38016,0.00028,23.89627]
[1777677923586,21.32,78079.36,67.3,0.38016,0.00028,23.89627]
[1777677923705,21.32,78079.42,67.3,0.38017,0.00028,23.89654]
[1777677924379,21.32,78079.42,67.3,0.38017,0.00028,23.89654]
[1777677926659,21.31,78084.52,67.3,0.38162,0.00029,23.9257]
[1777677933687,21.31,78086.29,67.3,0.38212,0.00029,23.93566]
[1777677943026,21.31,78087.01,67.3,0.38231,0.00029,23.93587]
[1777677950895,21.31,78086.98,67.3,0.3823,0.00029,23.93571]
[1777677955913,21.31,78087.28,67.3,0.38239,0.00029,23.93741]
[1777677960924,21.31,78087.76,67.3,0.38253,0.00029,23.94017]
[1777677967007,21.31,78087.23,67.3,0.38238,0.00029,23.93723]
[1777677974056,21.32,78087.55,67.3,0.38247,0.00029,23.93912]
[1777677979730,21.32,78087.55,67.3,0.38247,0.00029,23.93912]
[1777677988332,21.32,78087.41,67.3,0.38244,0.00029,23.9385]
[1777677990283,21.32,78087.41,67.3,0.38244,0.00029,23.93851]
[1777677990295,21.32,78087.41,67.3,0.38244,0.00029,23.93851]
[1777677991406,21.32,78085.73,67.3,0.38197,0.00029,23.92902]
[1777677997597,21.32,78086.19,67.3,0.38208,0.00029,23.92778]
[1777678003258,21.32,78084.87,67.3,0.3817,0.00029,23.92025]
[1777678009500,21.32,78085.82,67.3,0.38197,0.00029,23.92565]
[1777678013295,21.32,78088.37,67.3,0.3827,0.00029,23.94007]
[1777678013466,21.32,78088.37,67.3,0.3827,0.00029,23.94007]
[1777678015937,21.32,78089.29,67.3,0.38296,0.00029,23.94523]
[1777678023399,21.32,78089.42,67.3,0.383,0.00029,23.94603]
[1777678025206,21.32,78089.39,67.3,0.38299,0.00029,23.94587]
[1777678031455,21.32,78087.33,67.3,0.38241,0.00029,23.93432]
[1777678034651,21.32,78085.58,67.3,0.38191,0.00029,23.92443]
[1777678039755,21.32,78081.33,67.3,0.3807,0.00028,23.90021]
[1777678045554,21.32,78082.94,67.3,0.38116,0.00028,23.90947]
[1777678048390,21.32,78083.95,67.3,0.38145,0.00029,23.91523]
[1777678055625,21.32,78086.38,67.3,0.38212,0.00029,23.92507]
[1777678060658,21.32,78088.13,67.3,0.38262,0.00029,23.9349]
[1777678066146,21.32,78088.13,67.3,0.38262,0.00029,23.9349]
[1777678073750,21.32,78087.76,67.3,0.3825,0.00029,23.9326]
[1777678082813,21.31,78087.4,67.3,0.38239,0.00029,23.93043]
[1777678084777,21.31,78087.7,67.3,0.38247,0.00029,23.93212]
[1777678084827,21.31,78084.72,67.3,0.38162,0.00029,23.91519]
[1777678084954,21.31,78084.72,67.3,0.38162,0.00029,23.91519]
[1777678085248,21.31,78084.72,67.3,0.38162,0.00029,23.91519]
[1777678085834,21.31,78071.93,67.3,0.37798,0.00028,23.84133]
[1777678086908,21.31,78070.64,67.3,0.37761,0.00028,23.8338]
[1777678092883,21.32,78070.06,67.3,0.37746,0.00028,23.8306]
[1777678096021,21.32,78070.06,67.3,0.37746,0.00028,23.8306]
[1777678101946,21.32,78073.02,67.3,0.37831,0.00028,23.84816]
[1777678106328,21.32,78072.98,67.3,0.3783,0.00028,23.84796]
[1777678106346,21.32,78072.98,67.3,0.3783,0.00028,23.84796]
[1777678106423,21.32,78072.79,67.3,0.37825,0.00028,23.84687]
[1777678108339,21.32,78072.79,67.3,0.37825,0.00028,23.84687]
[1777678115212,21.32,78069.6,67.3,0.37732,0.00028,23.82421]
[1777678122087,21.32,78069.06,67.3,0.37716,0.00028,23.82096]
[1777678127121,21.32,78069.8,67.3,0.37737,0.00028,23.82527]
[1777678132156,21.32,78069.59,67.3,0.37731,0.00028,23.82398]
[1777678135294,21.32,78067.62,67.3,0.37675,0.00028,23.81235]
[1777678142227,21.31,78066.85,67.3,0.37652,0.00028,23.80765]
[1777678149276,21.31,78067.27,67.3,0.37663,0.00028,23.80992]
[1777678154311,21.31,78065.66,67.3,0.37616,0.00028,23.80026]
[1777678161641,21.31,78065.48,67.3,0.37611,0.00028,23.79909]
[1777678167402,21.31,78063.43,67.3,0.37552,0.00028,23.78675]
[1777678169150,21.31,78063.5,67.3,0.37554,0.00028,23.78716]
[1777678169295,21.31,78063.5,67.3,0.37554,0.00028,23.78716]
[1777678169676,21.31,78061.22,67.3,0.37489,0.00028,23.77354]
[1777678172294,21.31,78055.49,67.3,0.37324,0.00028,23.73511]
[1777678177641,21.31,78053.41,67.3,0.37264,0.00028,23.72226]
[1777678177984,21.31,78053.38,67.3,0.37263,0.00028,23.72202]
[1777678181250,21.3,78043.08,67.3,0.3697,0.00028,23.65866]
[1777678187914,21.3,78041.87,67.3,0.36936,0.00028,23.65101]
[1777678187935,21.3,78041.87,67.3,0.36936,0.00028,23.65101]
[1777678187960,21.3,78041.03,67.3,0.36912,0.00028,23.64574]
[1777678188005,21.3,78041.03,67.3,0.36912,0.00028,23.64574]
[1777678188297,21.3,78041.03,67.3,0.36912,0.00028,23.64574]
[1777678188550,21.3,78036.31,67.3,0.36778,0.00028,23.61619]
[1777678189938,21.3,78036.31,67.3,0.36778,0.00028,23.61619]
[1777678190105,21.3,78032.46,67.3,0.36669,0.00028,23.59188]
[1777678193360,21.3,78032.13,67.3,0.3666,0.00028,23.58976]
[1777678193585,21.3,78034.11,67.3,0.36716,0.00028,23.60226]
[1777678198620,21.3,78038.88,67.3,0.3685,0.00028,23.63215]
[1777678204662,21.3,78038.74,67.3,0.36846,0.00028,23.63117]
[1777678209944,21.3,78039.88,67.3,0.36877,0.00028,23.63822]
[1777678209970,21.3,78041.03,67.3,0.3691,0.00028,23.64536]
[1777678210683,21.3,78041.03,67.3,0.3691,0.00028,23.64536]
[1777678215742,21.3,78044.89,67.3,0.37019,0.00028,23.66931]
[1777678220781,21.3,78042.52,67.3,0.36952,0.00028,23.65466]
[1777678225816,21.3,78042.7,67.3,0.36958,0.00028,23.65585]
[1777678230248,21.3,78042.3,67.3,0.36947,0.00028,23.65344]
[1777678235886,21.31,78042.76,67.3,0.3696,0.00028,23.65291]
[1777678240921,21.31,78045.19,67.3,0.37029,0.00028,23.66806]
[1777678242134,21.31,78045.19,67.3,0.37029,0.00028,23.66806]
[1777678245660,21.31,78045.26,67.3,0.37032,0.00028,23.66869]
[1777678245660,21.31,78045.26,67.3,0.37032,0.00028,23.66869]
[1777678251999,21.32,78042.38,67.3,0.3696,0.00028,23.65272]
[1777678257270,21.33,78042.45,67.3,0.36967,0.00028,23.65434]
[1777678258324,21.34,78042.42,67.3,0.36969,0.00028,23.65473]
[1777678261182,21.34,78042.42,67.3,0.36971,0.00028,23.65503]
[1777678262165,21.34,78042.45,67.3,0.36974,0.00028,23.65578]
[1777678262255,21.34,78042.45,67.3,0.36974,0.00028,23.65578]
[1777678262554,21.34,78042.45,67.3,0.36974,0.00028,23.65578]
[1777678262648,21.34,78043.94,67.3,0.37017,0.00028,23.66505]
[1777678263716,21.34,78043.94,67.3,0.37017,0.00028,23.66505]
[1777678263905,21.34,78043.94,67.3,0.37017,0.00028,23.66505]
[1777678266170,21.34,78053.31,67.3,0.37282,0.00028,23.72239]
[1777678266176,21.34,78053.51,67.3,0.37288,0.00028,23.72363]
[1777678267229,21.34,78053.51,67.3,0.37288,0.00028,23.72363]
[1777678272888,21.34,78057.0,67.3,0.37387,0.00028,23.7448]
[1777678273295,21.34,78058.17,67.3,0.3742,0.00028,23.75185]
[1777678279202,21.34,78063.58,67.3,0.37574,0.00028,23.78411]
[1777678284237,21.34,78063.94,67.3,0.37583,0.00028,23.78619]
[1777678289299,21.34,78063.94,67.3,0.37583,0.00028,23.78619]
[1777678290349,21.34,78061.79,67.3,0.37522,0.00028,23.77336]
[1777678295526,21.34,78060.99,67.3,0.37498,0.00028,23.76473]
[1777678302363,21.34,78058.8,67.3,0.37436,0.00028,23.75171]
[1777678307646,21.35,78059.2,67.3,0.37448,0.00028,23.75417]
[1777678311217,21.35,78059.2,67.3,0.37448,0.00028,23.75426]
[1777678311426,21.35,78057.75,67.3,0.37407,0.00028,23.74557]
[1777678316676,21.35,78054.82,67.3,0.37325,0.00028,23.72801]
[1777678323510,21.35,78056.24,67.3,0.37366,0.00028,23.73672]
[1777678328545,21.35,78056.5,67.3,0.37373,0.00028,23.73834]
[1777678334586,21.35,78058.73,67.3,0.37437,0.00028,23.75177]
[1777678340023,21.35,78054.95,67.3,0.3733,0.00028,23.72907]
[1777678347150,21.35,78051.74,67.3,0.3724,0.00028,23.70979]
[1777678351295,21.35,78051.68,67.3,0.37238,0.00028,23.70946]
[1777678351441,21.35,78051.68,67.3,0.37238,0.00028,23.70946]
[1777678351706,21.35,78050.3,67.3,0.37197,0.00028,23.69714]
[1777678356741,21.35,78045.0,67.3,0.37046,0.00028,23.66449]
[1777678361774,21.35,78047.75,67.3,0.37123,0.00028,23.68119]
[1777678361776,21.35,78046.53,67.3,0.37088,0.00028,23.67366]
[1777678367818,21.34,78043.58,67.3,0.37004,0.00028,23.65525]
[1777678372853,21.34,78043.37,67.3,0.36997,0.00028,23.65375]
[1777678377888,21.34,78042.77,67.3,0.36979,0.00028,23.64984]
[1777678383930,21.34,78042.79,67.3,0.36978,0.00028,23.64974]
[1777678389972,21.34,78042.34,67.3,0.36964,0.00028,23.64672]
[1777678395117,21.34,78042.37,67.3,0.36965,0.00028,23.64683]
[1777678400029,21.34,78042.4,67.3,0.36965,0.00028,23.64681]
[1777678400104,21.34,78042.4,67.3,0.36965,0.00028,23.64681]
[1777678400130,21.34,78042.58,67.3,0.3697,0.00028,23.64785]
[1777678401805,21.34,78043.32,67.3,0.3699,0.00028,23.65241]
[1777678408105,21.34,78043.52,67.3,0.36996,0.00028,23.65368]
[1777678408332,21.34,78043.52,67.3,0.36996,0.00028,23.65368]
[1777678414147,21.34,78041.86,67.3,0.36948,0.00028,23.63955]
[1777678416157,21.34,78042.16,67.3,0.36956,0.00028,23.64142]
[1777678419567,21.34,78043.76,67.3,0.37002,0.00028,23.65137]
[1777678419623,21.34,78043.76,67.3,0.37002,0.00028,23.65137]
[1777678419647,21.34,78043.76,67.3,0.37002,0.00028,23.65137]
[1777678420189,21.34,78051.13,67.3,0.3721,0.00028,23.69657]
[1777678422718,21.34,78057.33,67.3,0.37386,0.00028,23.7341]
[1777678422725,21.34,78057.33,67.3,0.37386,0.00028,23.7341]
[1777678423210,21.34,78058.01,67.3,0.37405,0.00028,23.73817]
[1777678430099,21.34,78062.91,67.3,0.37544,0.00028,23.76752]
[1777678435294,21.34,78062.55,67.3,0.37534,0.00028,23.76539]
[1777678438330,21.34,78062.44,67.3,0.37531,0.00028,23.76473]
[1777678445245,21.34,78064.72,67.3,0.37595,0.00028,23.77822]
[1777678445246,21.34,78064.72,67.3,0.37595,0.00028,23.77822]
[1777678445255,21.34,78064.72,67.3,0.37595,0.00028,23.77822]
[1777678445365,21.34,78063.81,67.3,0.37569,0.00028,23.77281]
[1777678451407,21.33,78057.95,67.3,0.37402,0.00028,23.73761]
[1777678456442,21.33,78057.8,67.3,0.37397,0.00028,23.73655]
[1777678462483,21.33,78058.15,67.3,0.37406,0.00028,23.73847]
[1777678467520,21.33,78058.27,67.3,0.37409,0.00028,23.73901]
[1777678475576,21.33,78058.23,67.3,0.37404,0.00028,23.73458]
[1777678480611,21.33,78057.21,67.3,0.37374,0.00028,23.72822]
[1777678485646,21.32,78057.28,67.3,0.37375,0.00028,23.72846]
[1777678490681,21.32,78057.59,67.3,0.37383,0.00028,23.73013]
[1777678495716,21.32,78057.92,67.3,0.37391,0.00028,23.7319]
[1777678500279,21.32,78058.55,67.3,0.37408,0.00028,23.73556]
[1777678500281,21.32,78058.55,67.3,0.37408,0.00028,23.73556]
[1777678500751,21.32,78059.65,67.3,0.37439,0.00028,23.74209]
[1777678505785,21.32,78059.29,67.3,0.37428,0.00028,23.73975]
[1777678514849,21.32,78058.75,67.3,0.37411,0.00028,23.7362]
[1777678519884,21.31,78059.51,67.3,0.37432,0.00028,23.74059]
[1777678524919,21.31,78058.86,67.3,0.37413,0.00028,23.73652]
[1777678529954,21.31,78059.04,67.3,0.37417,0.00028,23.73744]
[1777678534988,21.31,78061.08,67.3,0.37472,0.00028,23.74562]
[1777678543046,21.31,78060.6,67.3,0.37457,0.00028,23.74245]
[1777678544003,21.31,78060.6,67.3,0.37457,0.00028,23.74245]
[1777678544005,21.31,78060.6,67.3,0.37457,0.00028,23.74245]
[1777678549087,21.31,78058.37,67.3,0.37393,0.00028,23.72887]
[1777678554122,21.3,78058.89,67.3,0.37407,0.00028,23.73187]
[1777678560164,21.3,78058.91,67.3,0.37407,0.00028,23.73183]
[1777678566205,21.3,78056.68,67.3,0.37343,0.00028,23.71823]
[1777678571241,21.3,78057.03,67.3,0.37352,0.00028,23.72028]
[1777678576275,21.3,78056.99,67.3,0.37351,0.00028,23.71997]
[1777678579720,21.3,78058.0,67.3,0.37379,0.00028,23.72603]
[1777678586347,21.3,78058.11,67.3,0.37382,0.00028,23.72659]
[1777678591382,21.3,78062.14,67.3,0.37494,0.00028,23.7468]
[1777678598605,21.3,78061.69,67.3,0.37481,0.00028,23.74403]
[1777678604473,21.3,78061.1,67.3,0.37463,0.00028,23.74026]
[1777678609508,21.3,78060.26,67.3,0.37439,0.00028,23.7351]
[1777678619578,21.29,78062.42,67.3,0.37499,0.00028,23.74782]
[1777678625620,21.29,78062.52,67.3,0.37501,0.00028,23.74823]
[1777678633676,21.29,78062.38,67.3,0.37495,0.00028,23.74715]
[1777678638710,21.29,78062.38,67.3,0.37495,0.00028,23.747]
[1777678644753,21.29,78060.22,67.3,0.37432,0.00028,23.73388]
[1777678649608,21.29,78060.29,67.3,0.37434,0.00028,23.73425]
[1777678649888,21.29,78066.95,67.3,0.37623,0.00028,23.77394]
[1777678651270,21.29,78066.95,67.3,0.37623,0.00028,23.77394]
[1777678657033,21.28,78073.36,67.3,0.37803,0.00029,23.80759]
[1777678657130,21.28,78073.36,67.3,0.37803,0.00029,23.80759]
[1777678661872,21.28,78080.43,67.3,0.38003,0.00029,23.84839]
[1777678666907,21.28,78080.4,67.3,0.38001,0.00029,23.84795]
[1777678671942,21.28,78081.31,67.3,0.38026,0.00029,23.85294]
[1777678672742,21.28,78081.31,67.3,0.38026,0.00029,23.85294]
[1777678672949,21.28,78084.2,67.3,0.38108,0.00029,23.86949]
[1777678675813,21.28,78085.02,67.3,0.38131,0.00029,23.87409]
[1777678676813,21.28,78085.92,67.3,0.38156,0.00029,23.87918]
[1777678676853,21.28,78085.92,67.3,0.38156,0.00029,23.87918]
[1777678677139,21.27,78085.99,67.3,0.38158,0.00029,23.87955]
[1777678677562,21.27,78085.99,67.3,0.38158,0.00029,23.87955]
[1777678683526,21.28,78087.57,67.3,0.38204,0.00029,23.88864]
[1777678684556,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678684561,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678684586,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678684623,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678684645,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678684689,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678684856,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678685060,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678685199,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678685211,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678685287,21.28,78087.41,67.3,0.382,0.00029,23.88774]
[1777678685330,21.28,78097.71,67.3,0.38495,0.00029,23.94576]
[1777678687628,21.28,78101.01,67.3,0.3859,0.00029,23.96406]
[1777678688920,21.28,78100.94,67.3,0.38588,0.00029,23.96367]
[1777678688923,21.28,78100.94,67.3,0.38588,0.00029,23.96367]
[1777678688956,21.28,78100.94,67.3,0.38588,0.00029,23.96367]
[1777678689296,21.28,78100.94,67.3,0.38588,0.00029,23.96367]
[1777678689397,21.28,78102.28,67.3,0.38626,0.00029,23.97105]
[1777678694101,21.28,78107.96,67.3,0.3879,0.00029,24.00217]
[1777678694155,21.28,78107.96,67.3,0.3879,0.00029,24.00217]
[1777678694397,21.28,78107.46,67.3,0.38775,0.00029,23.99945]
[1777678699513,21.28,78104.93,67.3,0.38702,0.00029,23.98556]
[1777678701594,21.28,78104.27,67.3,0.38683,0.00029,23.98192]
[1777678701653,21.28,78104.27,67.3,0.38683,0.00029,23.98192]
[1777678701675,21.28,78104.27,67.3,0.38683,0.00029,23.98192]
[1777678702151,21.28,78107.0,67.3,0.38761,0.00029,23.99683]
[1777678707187,21.28,78107.13,67.3,0.38765,0.00029,23.99745]
[1777678712222,21.27,78106.97,67.3,0.38758,0.00029,23.99264]
[1777678718356,21.27,78107.03,67.3,0.38759,0.00029,23.9929]
[1777678723793,21.27,78106.92,67.3,0.38755,0.00029,23.99219]
[1777678730348,21.27,78106.74,67.3,0.3875,0.00029,23.99109]
[1777678732283,21.27,78107.27,67.3,0.38765,0.00029,23.99396]
[1777678739774,21.27,78107.26,67.3,0.38764,0.00029,23.99385]
[1777678745603,21.27,78107.26,67.3,0.38763,0.00029,23.9937]
[1777678745890,21.27,78107.26,67.3,0.38763,0.00029,23.9937]
[1777678751498,21.27,78104.44,67.3,0.38681,0.00029,23.97813]
[1777678763582,21.27,78105.08,67.3,0.38699,0.00029,23.98148]
[1777678769131,21.27,78104.86,67.3,0.38692,0.00029,23.98022]
[1777678775262,21.26,78103.5,67.3,0.38651,0.00029,23.96882]
[1777678780701,21.26,78101.98,67.3,0.38607,0.00029,23.96041]
[1777678786742,21.26,78101.11,67.3,0.38582,0.00029,23.95556]
[1777678790098,21.26,78101.7,67.3,0.38599,0.00029,23.95881]
[1777678793372,21.26,78101.74,67.3,0.386,0.00029,23.95902]
[1777678798431,21.26,78104.27,67.3,0.38672,0.00029,23.97294]
[1777678802129,21.26,78105.63,67.3,0.38712,0.00029,23.98038]
[1777678807890,21.26,78111.55,67.3,0.38882,0.00029,24.01254]
[1777678813932,21.26,78111.63,67.3,0.38884,0.00029,24.01296]
[1777678818970,21.26,78112.82,67.3,0.38918,0.00029,24.01937]
[1777678820170,21.26,78112.82,67.3,0.38918,0.00029,24.01937]
[1777678826021,21.26,78113.49,67.3,0.38938,0.00029,24.02304]
[1777678831056,21.26,78115.84,67.3,0.39004,0.00029,24.03183]
[1777678835211,21.26,78116.43,67.3,0.39021,0.00029,24.035]
[1777678835308,21.26,78116.5,67.3,0.39023,0.00029,24.03538]
[1777678841150,21.27,78117.65,67.3,0.39057,0.00029,24.04159]
[1777678844906,21.27,78119.97,67.3,0.39124,0.00029,24.05395]
[1777678845083,21.27,78119.97,67.3,0.39124,0.00029,24.05395]
[1777678845401,21.27,78126.43,67.3,0.3931,0.00029,24.0879]
[1777678846063,21.27,78126.43,67.3,0.3931,0.00029,24.0879]
[1777678851221,21.27,78127.41,67.3,0.39339,0.00029,24.0931]
[1777678856280,21.27,78127.03,67.3,0.39329,0.00029,24.09121]
[1777678856287,21.27,78127.03,67.3,0.39329,0.00029,24.09121]
[1777678861805,21.27,78126.86,67.3,0.39325,0.00029,24.09051]
[1777678861853,21.27,78126.86,67.3,0.39325,0.00029,24.09051]
[1777678862295,21.27,78126.86,67.3,0.39325,0.00029,24.09051]
[1777678867333,21.27,78123.04,67.3,0.39215,0.00029,24.0706]
[1777678873375,21.27,78122.21,67.3,0.39192,0.00029,24.06631]
[1777678878410,21.27,78124.34,67.3,0.39254,0.00029,24.07757]
[1777678880114,21.27,78124.33,67.3,0.39253,0.00029,24.07753]
[1777678881450,21.27,78126.44,67.3,0.39314,0.00029,24.08856]
[1777678888644,21.27,78126.68,67.3,0.39322,0.00029,24.08989]
[1777678895209,21.27,78124.37,67.3,0.39254,0.00029,24.07405]
[1777678900564,21.28,78124.53,67.3,0.39259,0.00029,24.07505]
[1777678905678,21.28,78124.29,67.3,0.39253,0.00029,24.07385]
[1777678912237,21.28,78124.74,67.3,0.39266,0.00029,24.07633]
[1777678918694,21.28,78124.56,67.3,0.39262,0.00029,24.07548]
[1777678923729,21.28,78124.31,67.3,0.39255,0.00029,24.07421]
[1777678935813,21.28,78126.97,67.3,0.39331,0.00029,24.08807]
[1777678941855,21.28,78124.72,67.3,0.39266,0.00029,24.07632]
[1777678950918,21.28,78124.38,67.3,0.39257,0.00029,24.07457]
[1777678954907,21.28,78124.38,67.3,0.39257,0.00029,24.07457]
[1777678954938,21.28,78124.38,67.3,0.39257,0.00029,24.07457]
[1777678955117,21.28,78124.24,67.3,0.39251,0.00029,24.07003]
[1777678960988,21.28,78126.98,67.3,0.39331,0.00029,24.08438]
[1777678965247,21.28,78127.02,67.3,0.39332,0.00029,24.0846]
[1777678965348,21.28,78127.02,67.3,0.39332,0.00029,24.0846]
[1777678966868,21.28,78126.37,67.3,0.39313,0.00029,24.08122]
[1777678966871,21.28,78126.37,67.3,0.39313,0.00029,24.08122]
[1777678966879,21.28,78126.37,67.3,0.39313,0.00029,24.08122]
[1777678972066,21.28,78126.62,67.3,0.3932,0.00029,24.08249]
[1777678976751,21.28,78126.91,67.3,0.39329,0.00029,24.084]
[1777678979994,21.28,78131.34,67.3,0.39457,0.00029,24.10695]
[1777678985158,21.28,78132.26,67.3,0.39483,0.00029,24.11171]
[1777678990193,21.28,78133.7,67.3,0.39525,0.00029,24.11911]
[1777678990840,21.28,78133.7,67.3,0.39525,0.00029,24.11911]
[1777678991200,21.28,78133.83,67.3,0.39529,0.00029,24.11979]
[1777678996234,21.28,78137.06,67.3,0.39622,0.00029,24.13626]
[1777679000091,21.28,78139.6,67.3,0.39696,0.00029,24.14908]
[1777679003295,21.28,78139.5,67.3,0.39693,0.00029,24.14855]
[1777679013354,21.28,78136.16,67.3,0.39594,0.00029,24.12774]
[1777679018389,21.28,78136.47,67.3,0.39603,0.00029,24.12929]
[1777679023423,21.28,78136.93,67.3,0.39616,0.00029,24.1316]
[1777679028459,21.28,78136.43,67.3,0.39601,0.00029,24.12902]
[1777679033494,21.28,78135.62,67.3,0.39578,0.00029,24.12487]
[1777679038529,21.28,78132.8,67.3,0.39496,0.00029,24.11043]
[1777679041686,21.28,78131.97,67.3,0.39472,0.00029,24.10617]
[1777679041766,21.28,78131.97,67.3,0.39472,0.00029,24.10617]
[1777679041768,21.28,78131.97,67.3,0.39472,0.00029,24.10617]
[1777679042401,21.28,78131.97,67.3,0.39472,0.00029,24.10618]
[1777679042410,21.28,78131.97,67.3,0.39472,0.00029,24.10618]
[1777679042416,21.28,78131.97,67.3,0.39472,0.00029,24.10618]
[1777679047593,21.28,78130.34,67.3,0.39425,0.00029,24.09773]
[1777679050180,21.28,78129.29,67.3,0.39394,0.00029,24.09228]
[1777679054617,21.28,78129.29,67.3,0.39394,0.00029,24.09227]
[1777679055441,21.28,78129.29,67.3,0.39394,0.00029,24.09223]
[1777679055542,21.28,78129.29,67.3,0.39394,0.00029,24.09222]
[1777679060684,21.28,78131.21,67.3,0.39449,0.00029,24.10203]
[1777679061292,21.28,78131.21,67.3,0.39449,0.00029,24.10203]
[1777679061691,21.28,78131.25,67.3,0.3945,0.00029,24.10221]
[1777679065433,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065441,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065448,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065468,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065516,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065555,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065609,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065699,21.28,78131.29,67.3,0.39451,0.00029,24.10242]
[1777679065719,21.28,78130.86,67.3,0.39439,0.00029,24.10022]
[1777679071761,21.27,78129.38,67.3,0.39394,0.00029,24.08864]
[1777679071874,21.27,78129.38,67.3,0.39394,0.00029,24.08864]
[1777679072768,21.27,78129.35,67.3,0.39393,0.00029,24.08845]
[1777679075869,21.27,78129.35,67.3,0.39393,0.00029,24.08845]
[1777679075874,21.27,78129.35,67.3,0.39393,0.00029,24.08845]
[1777679080216,21.27,78129.17,67.3,0.39386,0.00029,24.08728]
[1777679080262,21.27,78129.17,67.3,0.39386,0.00029,24.08728]
[1777679080281,21.27,78129.17,67.3,0.39386,0.00029,24.08728]
[1777679080299,21.27,78129.17,67.3,0.39386,0.00029,24.08728]
[1777679080825,21.27,78120.0,67.3,0.39121,0.00029,24.03924]
[1777679081832,21.27,78112.09,67.3,0.38893,0.00029,23.99693]
[1777679083321,21.27,78111.62,67.3,0.38879,0.00029,23.99437]
[1777679083846,21.27,78110.91,67.3,0.38859,0.00029,23.99051]
[1777679084228,21.27,78110.91,67.3,0.38859,0.00029,23.99051]
[1777679090895,21.27,78109.84,67.3,0.38828,0.00029,23.98481]
[1777679092942,21.27,78109.82,67.3,0.38828,0.00029,23.98472]
[1777679093019,21.27,78109.82,67.3,0.38828,0.00029,23.98472]
[1777679093295,21.27,78109.82,67.3,0.38828,0.00029,23.98472]
[1777679093892,21.27,78110.04,67.3,0.38834,0.00029,23.98594]
[1777679098950,21.27,78104.06,67.3,0.38662,0.00029,23.95331]
[1777679101583,21.27,78104.06,67.3,0.38662,0.00029,23.95331]
[1777679101598,21.27,78104.06,67.3,0.38662,0.00029,23.95331]
[1777679101640,21.27,78104.06,67.3,0.38662,0.00029,23.95331]
[1777679101665,21.27,78104.06,67.3,0.38662,0.00029,23.95331]
[1777679103114,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103128,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103138,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103268,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103307,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103404,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103460,21.27,78105.87,67.3,0.38714,0.00029,23.96323]
[1777679103505,21.27,78106.49,67.3,0.38732,0.00029,23.96662]
[1777679104295,21.27,78106.49,67.3,0.38732,0.00029,23.96662]
[1777679104632,21.27,78106.48,67.3,0.38732,0.00029,23.96653]
[1777679106831,21.27,78107.02,67.3,0.38747,0.00029,23.96947]
[1777679106944,21.27,78107.13,67.3,0.3875,0.00029,23.97007]
[1777679107031,21.27,78107.7,67.3,0.38767,0.00029,23.97316]
[1777679111041,21.27,78107.23,67.3,0.38754,0.00029,23.97076]
[1777679113875,21.27,78115.77,67.3,0.39001,0.00029,24.01703]
[1777679117441,21.27,78118.1,67.3,0.39068,0.00029,24.02947]
[1777679117485,21.27,78118.1,67.3,0.39068,0.00029,24.02947]
[1777679124783,21.28,78118.1,67.3,0.39069,0.00029,24.02956]
[1777679125322,21.28,78118.1,67.3,0.39069,0.00029,24.02965]
[1777679125821,21.28,78118.1,67.3,0.39069,0.00029,24.02965]
[1777679125887,21.28,78115.95,67.3,0.39007,0.00029,24.01821]
[1777679126757,21.28,78115.95,67.3,0.39007,0.00029,24.01821]
[1777679132485,21.28,78115.87,67.3,0.39006,0.00029,24.01796]
[1777679136747,21.28,78115.87,67.3,0.39005,0.00029,24.01417]
[1777679142251,21.28,78116.82,67.3,0.39034,0.00029,24.01957]
[1777679143432,21.28,78116.82,67.3,0.39034,0.00029,24.01957]
[1777679152020,21.28,78116.82,67.3,0.39035,0.00029,24.01966]
[1777679155014,21.29,78123.87,67.3,0.39239,0.00029,24.05708]
[1777679163399,21.29,78125.5,67.3,0.39286,0.00029,24.06568]
[1777679171455,21.29,78125.9,67.3,0.39298,0.00029,24.06778]
[1777679177497,21.29,78128.75,67.3,0.3938,0.00029,24.08258]
[1777679182532,21.29,78130.04,67.3,0.39417,0.00029,24.08921]
[1777679187567,21.29,78130.68,67.3,0.39435,0.00029,24.09245]
[1777679192602,21.29,78129.1,67.3,0.39388,0.00029,24.08041]
[1777679196509,21.28,78134.29,67.3,0.39538,0.00029,24.10706]
[1777679196541,21.28,78134.29,67.3,0.39537,0.00029,24.10704]
[1777679201665,21.28,78134.77,67.3,0.39551,0.00029,24.10943]
[1777679206699,21.28,78133.61,67.3,0.39517,0.00029,24.10344]
[1777679212743,21.28,78133.39,67.3,0.3951,0.00029,24.10226]
[1777679220295,21.28,78133.55,67.3,0.39515,0.00029,24.10306]
[1777679225919,21.28,78137.89,67.3,0.39639,0.00029,24.12503]
[1777679227680,21.28,78137.89,67.3,0.39639,0.00029,24.12503]
[1777679227730,21.28,78137.89,67.3,0.39639,0.00029,24.12503]
[1777679227933,21.28,78133.63,67.3,0.39516,0.00029,24.10329]
[1777679235948,21.28,78131.54,67.3,0.39455,0.00029,24.0925]
[1777679243040,21.28,78133.92,67.3,0.39523,0.00029,24.10454]
[1777679248301,21.28,78135.1,67.3,0.39557,0.00029,24.11047]
[1777679248553,21.28,78135.1,67.3,0.39557,0.00029,24.11047]
[1777679248654,21.28,78135.21,67.3,0.39559,0.00029,24.11098]
[1777679253814,21.28,78133.51,67.3,0.39509,0.00029,24.09846]
[1777679260159,21.28,78134.24,67.3,0.3953,0.00029,24.10225]
[1777679265194,21.28,78135.7,67.3,0.39573,0.00029,24.10974]
[1777679270229,21.28,78135.58,67.3,0.39569,0.00029,24.10915]
[1777679273760,21.28,78135.61,67.3,0.3957,0.00029,24.1093]
[1777679273862,21.28,78135.58,67.3,0.39569,0.00029,24.10916]
[1777679279293,21.28,78135.19,67.3,0.39558,0.00029,24.10718]
[1777679284328,21.28,78133.87,67.3,0.3952,0.00029,24.10044]
[1777679289363,21.28,78134.25,67.3,0.39531,0.00029,24.10241]
[1777679295405,21.28,78134.43,67.3,0.39536,0.00029,24.10335]
[1777679300439,21.28,78134.28,67.3,0.39532,0.00029,24.10261]
[1777679305475,21.28,78134.28,67.3,0.39532,0.00029,24.10264]
[1777679311517,21.28,78134.4,67.3,0.39534,0.00029,24.09944]
[1777679316551,21.28,78134.48,67.3,0.39537,0.00029,24.09988]
[1777679322594,21.28,78133.79,67.3,0.39517,0.00029,24.09638]
[1777679326285,21.28,78138.41,67.3,0.39651,0.00029,24.11993]
[1777679326308,21.28,78138.41,67.3,0.39651,0.00029,24.11993]
[1777679326622,21.28,78138.66,67.3,0.39659,0.00029,24.12124]
[1777679332663,21.28,78139.14,67.3,0.39674,0.00029,24.12391]
[1777679333144,21.28,78139.14,67.3,0.39674,0.00029,24.12391]
[1777679333671,21.28,78139.32,67.3,0.39679,0.00029,24.12484]
[1777679339043,21.29,78139.32,67.3,0.3968,0.00029,24.12496]
[1777679339134,21.29,78146.47,67.3,0.39887,0.00029,24.16075]
[1777679339146,21.29,78146.47,67.3,0.39887,0.00029,24.16075]
[1777679339713,21.28,78149.12,67.3,0.39964,0.00029,24.17381]
[1777679340575,21.28,78149.12,67.3,0.39964,0.00029,24.17381]
[1777679340666,21.28,78149.12,67.3,0.39964,0.00029,24.17381]
[1777679340843,21.28,78149.12,67.3,0.39964,0.00029,24.17381]
[1777679341050,21.28,78154.55,67.3,0.40121,0.00029,24.20031]
[1777679341259,21.28,78154.55,67.3,0.40121,0.00029,24.20031]
[1777679341727,21.28,78162.8,67.3,0.40361,0.00029,24.23995]
[1777679342210,21.28,78162.8,67.3,0.40361,0.00029,24.23995]
[1777679342360,21.28,78162.8,67.3,0.40361,0.00029,24.23995]
[1777679342734,21.28,78163.25,67.3,0.40374,0.00029,24.2421]
[1777679344468,21.28,78163.25,67.3,0.40374,0.00029,24.2421]
[1777679344644,21.28,78163.25,67.3,0.40374,0.00029,24.2421]
[1777679344748,21.29,78160.05,67.3,0.40281,0.00029,24.2269]
[1777679345277,21.29,78160.05,67.3,0.40281,0.00029,24.2269]
[1777679351110,21.29,78155.13,67.3,0.40138,0.00029,24.20322]
[1777679354947,21.29,78155.69,67.3,0.40155,0.00029,24.20596]
[1777679355038,21.29,78155.69,67.3,0.40155,0.00029,24.20596]
[1777679355100,21.29,78156.2,67.3,0.4017,0.00029,24.20843]
[1777679355248,21.29,78156.2,67.3,0.4017,0.00029,24.20843]
[1777679355828,21.29,78144.34,67.3,0.39826,0.00029,24.1502]
[1777679360866,21.29,78143.29,67.3,0.39796,0.00029,24.14503]
[1777679365625,21.29,78143.22,67.3,0.39794,0.00029,24.1447]
[1777679370936,21.29,78146.95,67.3,0.39903,0.00029,24.1634]
[1777679374295,21.29,78142.99,67.3,0.39787,0.00029,24.1399]
[1777679381940,21.29,78143.42,67.3,0.39799,0.00029,24.14206]
[1777679391076,21.29,78143.03,67.3,0.39788,0.00029,24.14017]
[1777679397118,21.29,78143.16,67.3,0.39792,0.00029,24.14085]
[1777679403163,21.29,78143.45,67.3,0.39801,0.00029,24.14232]
[1777679408257,21.29,78143.23,67.3,0.39795,0.00029,24.14124]
[1777679414240,21.29,78145.46,67.3,0.39859,0.00029,24.15236]
[1777679415369,21.29,78145.46,67.3,0.39859,0.00029,24.15236]
[1777679421288,21.29,78143.24,67.3,0.39794,0.00029,24.14119]
[1777679427125,21.29,78143.92,67.3,0.39814,0.00029,24.14456]
[1777679432366,21.29,78143.56,67.3,0.39801,0.00029,24.13888]
[1777679435211,21.29,78143.56,67.3,0.39801,0.00029,24.13888]
[1777679442436,21.29,78143.69,67.3,0.39805,0.00029,24.13944]
[1777679447471,21.29,78143.69,67.3,0.39804,0.00029,24.13937]
[1777679459555,21.28,78143.72,67.3,0.39804,0.00029,24.13936]
[1777679464767,21.28,78144.94,67.3,0.39839,0.00029,24.14536]
[1777679465243,21.28,78144.94,67.3,0.39839,0.00029,24.14536]
[1777679472646,21.28,78147.15,67.3,0.39902,0.00029,24.15615]
[1777679477681,21.28,78147.12,67.3,0.39901,0.00029,24.15591]
[1777679483635,21.28,78146.76,67.3,0.3989,0.00029,24.15405]
[1777679488691,21.28,78146.72,67.3,0.39888,0.00029,24.15373]
[1777679494800,21.28,78146.69,67.3,0.39884,0.00029,24.1496]
[1777679500842,21.27,78146.69,67.3,0.39883,0.00029,24.14947]
[1777679505876,21.27,78147.31,67.3,0.39901,0.00029,24.15243]
[1777679510103,21.27,78146.74,67.3,0.39884,0.00029,24.14953]
[1777679516070,21.27,78147.29,67.3,0.39898,0.00029,24.15204]
[1777679517102,21.27,78147.29,67.3,0.39898,0.00029,24.15199]
[1777679522294,21.27,78147.17,67.3,0.39894,0.00029,24.15126]
[1777679522738,21.27,78147.17,67.3,0.39894,0.00029,24.15126]
[1777679527385,21.27,78155.27,67.3,0.40128,0.00029,24.19088]
[1777679536222,21.26,78154.91,67.3,0.40117,0.00029,24.18904]
[1777679548171,21.26,78157.27,67.3,0.40185,0.00029,24.20031]
[1777679553206,21.26,78156.97,67.3,0.40174,0.00029,24.19503]
[1777679558240,21.26,78157.1,67.3,0.40178,0.00029,24.19567]
[1777679563275,21.26,78157.21,67.3,0.40182,0.00029,24.19623]
[1777679568314,21.26,78157.14,67.3,0.4018,0.00029,24.19593]
[1777679573349,21.26,78157.33,67.3,0.40186,0.00029,24.19689]
[1777679579392,21.26,78154.71,67.3,0.4011,0.00029,24.18426]
[1777679586464,21.27,78154.68,67.3,0.4011,0.00029,24.18424]
[1777679591499,21.27,78154.72,67.3,0.40112,0.00029,24.18453]
[1777679598548,21.27,78154.68,67.3,0.40111,0.00029,24.18446]
[1777679604413,21.27,78154.68,67.3,0.40112,0.00029,24.18454]
[1777679604915,21.27,78154.68,67.3,0.40112,0.00029,24.18454]
[1777679607321,21.27,78162.23,67.3,0.40332,0.00029,24.22094]
[1777679609350,21.27,78164.36,67.3,0.40394,0.00029,24.23106]
[1777679609393,21.27,78165.17,67.3,0.40417,0.00029,24.23488]
[1777679616674,21.27,78166.58,67.3,0.40457,0.00029,24.23768]
[1777679618000,21.27,78166.58,67.3,0.40457,0.00029,24.23768]
[1777679618101,21.27,78167.37,67.3,0.4048,0.00029,24.24139]
[1777679618542,21.27,78167.37,67.3,0.4048,0.00029,24.24139]
[1777679625737,21.27,78171.8,67.3,0.40609,0.00029,24.26212]
[1777679626616,21.27,78171.8,67.3,0.40609,0.00029,24.26212]
[1777679631779,21.28,78174.0,67.3,0.40676,0.00029,24.27279]
[1777679636814,21.28,78174.71,67.3,0.407,0.00029,24.27652]
[1777679641848,21.29,78174.09,67.3,0.40685,0.00029,24.27412]
[1777679652927,21.31,78173.88,67.3,0.40686,0.00029,24.27415]
[1777679660983,21.32,78173.99,67.3,0.40694,0.00029,24.27537]
[1777679666018,21.32,78173.84,67.3,0.40692,0.00029,24.27513]
[1777679675081,21.33,78173.84,67.3,0.40696,0.00029,24.27209]
[1777679680116,21.34,78173.91,67.3,0.40701,0.00029,24.27283]
[1777679686158,21.35,78176.75,67.3,0.40787,0.00029,24.2863]
[1777679689228,21.35,78178.43,67.3,0.40837,0.00029,24.29408]
[1777679691193,21.35,78171.46,67.3,0.40636,0.00029,24.26242]
[1777679694681,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679694689,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679694708,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679694825,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679694835,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679695084,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679695302,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679695348,21.36,78171.54,67.3,0.40639,0.00029,24.26294]
[1777679695447,21.36,78145.35,67.3,0.39881,0.00029,24.13795]
[1777679696228,21.36,78141.16,67.3,0.3976,0.00029,24.11708]
[1777679697559,21.36,78139.83,67.3,0.39721,0.00029,24.1104]
[1777679698200,21.36,78139.83,67.3,0.39721,0.00029,24.1104]
[1777679698242,21.36,78141.97,67.3,0.39783,0.00029,24.1211]
[1777679700382,21.36,78141.96,67.3,0.39783,0.00029,24.12104]
[1777679700396,21.36,78141.96,67.3,0.39783,0.00029,24.12104]
[1777679700410,21.36,78141.96,67.3,0.39783,0.00029,24.12104]
[1777679700468,21.36,78141.82,67.3,0.39779,0.00029,24.12034]
[1777679701296,21.36,78141.82,67.3,0.39779,0.00029,24.12034]
[1777679701397,21.36,78148.74,67.3,0.39979,0.00029,24.15456]
[1777679707305,21.36,78150.34,67.3,0.40024,0.00029,24.16228]
[1777679712340,21.35,78151.22,67.3,0.40049,0.00029,24.16648]
[1777679717375,21.35,78151.58,67.3,0.40059,0.00029,24.16814]
[1777679723420,21.35,78151.48,67.3,0.40056,0.00029,24.16754]
[1777679728455,21.35,78148.84,67.3,0.39979,0.00029,24.15457]
[1777679733493,21.35,78149.0,67.3,0.39981,0.00029,24.15146]
[1777679735054,21.35,78149.26,67.3,0.39989,0.00029,24.15273]
[1777679736740,21.35,78150.67,67.3,0.4003,0.00029,24.15962]
[1777679742556,21.35,78154.17,67.3,0.40131,0.00029,24.17659]
[1777679748686,21.35,78154.17,67.3,0.40131,0.00029,24.17659]
[1777679754641,21.35,78157.11,67.3,0.40215,0.00029,24.1906]
[1777679759677,21.35,78162.17,67.3,0.40361,0.00029,24.21463]
[1777679761545,21.35,78162.17,67.3,0.40361,0.00029,24.21463]
[1777679761713,21.35,78163.14,67.3,0.40389,0.00029,24.21919]
[1777679761714,21.35,78163.14,67.3,0.40389,0.00029,24.21919]
[1777679762040,21.35,78163.14,67.3,0.40389,0.00029,24.21919]
[1777679762087,21.35,78163.14,67.3,0.40389,0.00029,24.21919]
[1777679762401,21.35,78167.02,67.3,0.40501,0.00029,24.23739]
[1777679762602,21.35,78167.02,67.3,0.40501,0.00029,24.23739]
[1777679762619,21.35,78167.02,67.3,0.40501,0.00029,24.23739]
[1777679762619,21.35,78167.02,67.3,0.40501,0.00029,24.23739]
[1777679763144,21.35,78169.37,67.3,0.4057,0.00029,24.24834]
[1777679764058,21.35,78169.37,67.3,0.4057,0.00029,24.24834]
[1777679769753,21.34,78169.05,67.3,0.4056,0.00029,24.2468]
[1777679774788,21.34,78167.51,67.3,0.40515,0.00029,24.23957]
[1777679779723,21.34,78167.82,67.3,0.40524,0.00029,24.24099]
[1777679780152,21.34,78167.82,67.3,0.40524,0.00029,24.24099]
[1777679780203,21.34,78167.86,67.3,0.40525,0.00029,24.24116]
[1777679786621,21.35,78169.44,67.3,0.40573,0.00029,24.24891]
[1777679786644,21.35,78169.44,67.3,0.40573,0.00029,24.24891]
[1777679786871,21.35,78176.11,67.3,0.40769,0.00029,24.27978]
[1777679789127,21.35,78178.75,67.3,0.40846,0.00029,24.29187]
[1777679789191,21.36,78178.02,67.3,0.40826,0.00029,24.28875]
[1777679795210,21.36,78182.48,67.3,0.40956,0.00029,24.30528]
[1777679800970,21.37,78185.35,67.3,0.41043,0.00029,24.31851]
[1777679808018,21.37,78184.49,67.3,0.41021,0.00029,24.31508]
[1777679814061,21.38,78182.82,67.3,0.40975,0.00029,24.30801]
[1777679819096,21.38,78182.75,67.3,0.40975,0.00029,24.30799]
[1777679824131,21.39,78183.57,67.3,0.41001,0.00029,24.31193]
[1777679832189,21.4,78183.99,67.3,0.41016,0.00029,24.31423]
[1777679842257,21.4,78183.89,67.3,0.41017,0.00029,24.31433]
[1777679846017,21.41,78183.92,67.3,0.41018,0.00029,24.31457]
[1777679846267,21.41,78183.92,67.3,0.41018,0.00029,24.31457]
[1777679851321,21.38,78184.46,67.3,0.41022,0.00029,24.31167]
[1777679852443,21.38,78184.46,67.3,0.41022,0.00029,24.31167]
[1777679857684,21.35,78187.39,67.3,0.41095,0.00029,24.32285]
[1777679864415,21.32,78188.7,67.3,0.41117,0.00029,24.32643]
[1777679872471,21.28,78188.05,67.3,0.41083,0.00029,24.32142]
[1777679877506,21.27,78185.97,67.3,0.41015,0.00029,24.31116]
[1777679882541,21.26,78185.06,67.3,0.40984,0.00029,24.30639]
[1777679887684,21.25,78185.09,67.3,0.40982,0.00029,24.30615]
[1777679893049,21.25,78187.45,67.3,0.4105,0.00029,24.31648]
[1777679898653,21.25,78187.24,67.3,0.41043,0.00029,24.31545]
[1777679903689,21.24,78187.98,67.3,0.41064,0.00029,24.31867]
[1777679908723,21.24,78187.14,67.3,0.41039,0.00029,24.31485]
[1777679913758,21.24,78188.04,67.3,0.41063,0.00029,24.31497]
[1777679918793,21.24,78187.86,67.3,0.41057,0.00029,24.31409]
[1777679924835,21.24,78187.94,67.3,0.41059,0.00029,24.31436]
[1777679929870,21.24,78187.6,67.3,0.41049,0.00029,24.31276]
[1777679934907,21.24,78190.31,67.3,0.41127,0.00029,24.32471]
[1777679939942,21.24,78189.87,67.3,0.41114,0.00029,24.32266]
[1777679942014,21.24,78189.87,67.3,0.41114,0.00029,24.32266]
[1777679942050,21.24,78189.87,67.3,0.41114,0.00029,24.32266]
[1777679942131,21.23,78189.87,67.3,0.41113,0.00029,24.32262]
[1777679943970,21.23,78197.2,67.3,0.41328,0.00029,24.3547]
[1777679946926,21.23,78197.34,67.3,0.41332,0.00029,24.35528]
[1777679946969,21.23,78197.34,67.3,0.41332,0.00029,24.35528]
[1777679946990,21.23,78197.33,67.3,0.41332,0.00029,24.35523]
[1777679950916,21.24,78197.34,67.3,0.41333,0.00029,24.35542]
[1777679950933,21.24,78197.34,67.3,0.41334,0.00029,24.35551]
[1777679958068,21.24,78197.75,67.3,0.41345,0.00029,24.35717]
[1777679960374,21.24,78197.71,67.3,0.41344,0.00029,24.35696]
[1777679960397,21.24,78197.71,67.3,0.41344,0.00029,24.35696]
[1777679960408,21.24,78197.71,67.3,0.41344,0.00029,24.35696]
[1777679960660,21.24,78197.71,67.3,0.41344,0.00029,24.35696]
[1777679960672,21.24,78197.71,67.3,0.41344,0.00029,24.35696]
[1777679960734,21.24,78197.71,67.3,0.41344,0.00029,24.35696]
[1777679960726,21.24,78197.76,67.3,0.41345,0.00029,24.35716]
[1777679961064,21.24,78197.76,67.3,0.41345,0.00029,24.35716]
[1777679961492,21.24,78197.76,67.3,0.41345,0.00029,24.35716]
[1777679961516,21.24,78222.54,67.3,0.42073,0.00029,24.46023]
[1777679962213,21.24,78222.54,67.3,0.42073,0.00029,24.46023]
[1777679963713,21.24,78225.88,67.3,0.42171,0.00029,24.47351]
[1777679963767,21.24,78225.6,67.3,0.42164,0.00029,24.47247]
[1777679964179,21.24,78225.6,67.3,0.42164,0.00029,24.47247]
[1777679964752,21.24,78225.47,67.3,0.4216,0.00029,24.47198]
[1777679970205,21.24,78225.24,67.3,0.42155,0.00029,24.47125]
[1777679975239,21.24,78227.36,67.3,0.42217,0.00029,24.476]
[1777679981282,21.25,78227.23,67.3,0.42215,0.00029,24.47569]
[1777679986317,21.25,78227.23,67.3,0.42217,0.00029,24.47585]
[1777679991352,21.26,78227.01,67.3,0.42212,0.00029,24.47516]
[1777679996387,21.26,78228.4,67.3,0.42254,0.00029,24.48078]
[1777679998084,21.26,78231.82,67.3,0.42355,0.00029,24.49411]
[1777680001836,21.26,78234.14,67.3,0.42424,0.00029,24.50317]
[1777680004309,21.26,78234.58,67.3,0.42437,0.00029,24.50488]
[1777680006097,21.26,78232.13,67.3,0.42366,0.00029,24.49552]
[1777680009887,21.27,78231.15,67.3,0.42338,0.00029,24.49188]
[1777680009898,21.27,78231.15,67.3,0.42338,0.00029,24.49188]
[1777680010485,21.27,78226.09,67.3,0.42189,0.00029,24.47216]
[1777680013083,21.27,78222.81,67.3,0.42093,0.00029,24.45922]
[1777680013141,21.27,78222.81,67.3,0.42093,0.00029,24.45922]
[1777680015786,21.27,78223.99,67.3,0.42129,0.00029,24.46401]
[1777680015821,21.27,78223.99,67.3,0.42129,0.00029,24.46401]
[1777680016534,21.27,78229.0,67.3,0.42277,0.00029,24.48379]
[1777680018548,21.27,78235.95,67.3,0.42482,0.00029,24.51062]
[1777680019067,21.27,78235.95,67.3,0.42482,0.00029,24.51062]
[1777680019120,21.27,78235.95,67.3,0.42482,0.00029,24.51062]
[1777680019130,21.27,78235.95,67.3,0.42482,0.00029,24.51062]
[1777680019136,21.27,78235.95,67.3,0.42482,0.00029,24.51062]
[1777680024530,21.28,78239.47,67.3,0.42586,0.00029,24.52402]
[1777680028054,21.28,78241.33,67.3,0.42642,0.00029,24.53107]
[1777680028121,21.28,78241.33,67.3,0.42642,0.00029,24.53107]
[1777680028167,21.28,78241.33,67.3,0.42642,0.00029,24.53107]
[1777680028620,21.28,78249.49,67.3,0.42883,0.00029,24.5611]
[1777680029299,21.28,78249.49,67.3,0.42883,0.00029,24.5611]
[1777680032109,21.28,78243.49,67.3,0.42705,0.00029,24.53538]
[1777680037520,21.28,78241.21,67.3,0.42639,0.00029,24.527]
[1777680039537,21.28,78241.16,67.3,0.42638,0.00029,24.52685]
[1777680039698,21.28,78240.45,67.3,0.42617,0.00029,24.52422]
[1777680044792,21.29,78239.04,67.3,0.42576,0.00029,24.51899]
[1777680044734,21.29,78232.84,67.3,0.42394,0.00029,24.49544]
[1777680049769,21.29,78232.31,67.3,0.42379,0.00029,24.49353]
[1777680054804,21.29,78232.39,67.3,0.42382,0.00029,24.49397]
[1777680059839,21.29,78232.16,67.3,0.42377,0.00029,24.49323]
[1777680064873,21.3,78232.31,67.3,0.42382,0.00029,24.49395]
[1777680067159,21.3,78232.31,67.3,0.42382,0.00029,24.49395]
[1777680067177,21.3,78232.31,67.3,0.42382,0.00029,24.49395]
[1777680075951,21.3,78238.73,67.3,0.42573,0.00029,24.51861]
[1777680081300,21.3,78242.55,67.3,0.42686,0.00029,24.53293]
[1777680082339,21.3,78243.93,67.3,0.42727,0.00029,24.53805]
[1777680088197,21.31,78246.8,67.3,0.42812,0.00029,24.54862]
[1777680094077,21.31,78244.67,67.3,0.42748,0.00029,24.53707]
[1777680099112,21.31,78244.86,67.3,0.42754,0.00029,24.5378]
[1777680104147,21.31,78246.01,67.3,0.42788,0.00029,24.54203]
[1777680109182,21.31,78249.75,67.3,0.42898,0.00029,24.55563]
[1777680115224,21.31,78250.09,67.3,0.42908,0.00029,24.55684]
[1777680120259,21.31,78247.67,67.3,0.42837,0.00029,24.54807]
[1777680125294,21.31,78246.25,67.3,0.42795,0.00029,24.5429]
[1777680131608,21.31,78246.42,67.3,0.428,0.00029,24.54353]
[1777680132567,21.31,78246.32,67.3,0.42797,0.00029,24.54318]
[1777680132669,21.31,78248.59,67.3,0.42864,0.00029,24.55144]
[1777680138385,21.31,78251.67,67.3,0.42955,0.00029,24.56255]
[1777680143222,21.31,78253.7,67.3,0.43015,0.00029,24.56979]
[1777680146620,21.31,78257.5,67.3,0.43127,0.00029,24.5832]
[1777680146677,21.31,78257.79,67.3,0.43135,0.00029,24.58421]
[1777680148457,21.31,78250.56,67.3,0.42922,0.00029,24.55852]
[1777680149464,21.31,78244.66,67.3,0.42748,0.00029,24.53704]
[1777680150574,21.31,78244.66,67.3,0.42748,0.00029,24.53704]
[1777680156512,21.31,78244.84,67.3,0.42753,0.00029,24.53395]
[1777680161548,21.31,78245.2,67.3,0.42764,0.00029,24.5353]
[1777680166582,21.31,78245.01,67.3,0.42758,0.00029,24.53465]
[1777680170611,21.31,78238.48,67.3,0.42567,0.00029,24.51042]
[1777680175646,21.31,78237.5,67.3,0.42539,0.00029,24.50684]
[1777680180681,21.32,78239.98,67.3,0.42613,0.00029,24.51629]
[1777680185716,21.32,78240.39,67.3,0.42626,0.00029,24.51792]
[1777680188953,21.32,78244.45,67.3,0.42745,0.00029,24.533]
[1777680190357,21.32,78249.8,67.3,0.42903,0.00029,24.55251]
[1777680190420,21.32,78249.8,67.3,0.42903,0.00029,24.55251]
[1777680190541,21.32,78249.8,67.3,0.42903,0.00029,24.55251]
[1777680190751,21.32,78257.57,67.3,0.43132,0.00029,24.58015]
[1777680191468,21.32,78257.57,67.3,0.43132,0.00029,24.58015]
[1777680196200,21.32,78261.81,67.3,0.43257,0.00029,24.59489]
[1777680199028,21.32,78262.41,67.3,0.43275,0.00029,24.59695]
[1777680199119,21.32,78262.41,67.3,0.43275,0.00029,24.59695]
[1777680199568,21.32,78262.41,67.3,0.43275,0.00029,24.59695]
[1777680199675,21.32,78262.41,67.3,0.43275,0.00029,24.59695]
[1777680199814,21.32,78272.74,67.3,0.4358,0.0003,24.63175]
[1777680201478,21.32,78272.28,67.3,0.43566,0.0003,24.63021]
[1777680201639,21.32,78272.28,67.3,0.43566,0.0003,24.63021]
[1777680201941,21.32,78272.28,67.3,0.43566,0.0003,24.63021]
[1777680201956,21.32,78272.28,67.3,0.43566,0.0003,24.63021]
[1777680201997,21.32,78275.48,67.3,0.4366,0.0003,24.6407]
[1777680202122,21.32,78275.48,67.3,0.4366,0.0003,24.6407]
[1777680202271,21.32,78275.48,67.3,0.4366,0.0003,24.6407]
[1777680202386,21.32,78275.48,67.3,0.4366,0.0003,24.6407]
[1777680202835,21.32,78287.67,67.3,0.44021,0.0003,24.67951]
[1777680203032,21.32,78287.67,67.3,0.44021,0.0003,24.67951]
[1777680203160,21.32,78287.67,67.3,0.44021,0.0003,24.67951]
[1777680203454,21.32,78287.67,67.3,0.44021,0.0003,24.67951]
[1777680205188,21.32,78288.05,67.3,0.44032,0.0003,24.68073]
[1777680209003,21.32,78287.82,67.3,0.44026,0.0003,24.68005]
[1777680210211,21.32,78287.97,67.3,0.44031,0.0003,24.68057]
[1777680211504,21.32,78287.76,67.3,0.44025,0.0003,24.67994]
[1777680213325,21.33,78287.93,67.3,0.44029,0.0003,24.67673]
[1777680214579,21.33,78286.38,67.3,0.43984,0.0003,24.67194]
[1777680217931,21.33,78281.0,67.3,0.43825,0.0003,24.65506]
[1777680222976,21.33,78278.46,67.3,0.43752,0.0003,24.6471]
[1777680226539,21.34,78277.35,67.3,0.4372,0.0003,24.64361]
[1777680226782,21.34,78277.35,67.3,0.4372,0.0003,24.64361]
[1777680227873,21.34,78277.55,67.3,0.43727,0.0003,24.64428]
[1777680230560,21.34,78278.35,67.3,0.43751,0.0003,24.64695]
[1777680233441,21.34,78278.3,67.3,0.4375,0.0003,24.64685]
[1777680236515,21.35,78280.13,67.3,0.43805,0.0003,24.6528]
[1777680237947,21.35,78279.98,67.3,0.43801,0.0003,24.65234]
[1777680247149,21.35,78282.78,67.3,0.43886,0.0003,24.6615]
[1777680254198,21.36,78280.52,67.3,0.43821,0.0003,24.65449]
[1777680259233,21.36,78281.01,67.3,0.43837,0.00029,24.65617]
[1777680265274,21.37,78281.28,67.3,0.43846,0.00029,24.65717]
[1777680270310,21.37,78282.07,67.3,0.43871,0.00029,24.65978]
[1777680275345,21.38,78276.7,67.3,0.43713,0.00029,24.63896]
[1777680277186,21.38,78276.02,67.3,0.43693,0.00029,24.63679]
[1777680285415,21.39,78270.82,67.3,0.43543,0.00029,24.62007]
[1777680289019,21.39,78270.98,67.3,0.43548,0.00029,24.62067]
[1777680289051,21.39,78270.98,67.3,0.43549,0.00029,24.62073]
[1777680289486,21.39,78270.98,67.3,0.43549,0.00029,24.62073]
[1777680292263,21.39,78266.71,67.3,0.43424,0.00029,24.60656]
[1777680297499,21.4,78264.15,67.3,0.4335,0.00029,24.59811]
[1777680302459,21.4,78266.79,67.3,0.43429,0.00029,24.60713]
[1777680302510,21.4,78266.79,67.3,0.43429,0.00029,24.60713]
[1777680302511,21.4,78266.79,67.3,0.43429,0.00029,24.60713]
[1777680302558,21.4,78266.79,67.3,0.43429,0.00029,24.60713]
[1777680302783,21.4,78266.79,67.3,0.43429,0.00029,24.60713]
[1777680302798,21.4,78266.79,67.3,0.43429,0.00029,24.60713]
[1777680302907,21.4,78265.93,67.3,0.43404,0.00029,24.60427]
[1777680304099,21.4,78256.57,67.3,0.43128,0.00029,24.57212]
[1777680306565,21.4,78256.21,67.3,0.43118,0.00029,24.57084]
[1777680306572,21.4,78256.21,67.3,0.43118,0.00029,24.57084]
[1777680312618,21.4,78253.18,67.3,0.43028,0.00029,24.56007]
[1777680317774,21.39,78252.77,67.3,0.43015,0.00029,24.55855]
[1777680323683,21.39,78249.45,67.3,0.42916,0.00029,24.54657]
[1777680328718,21.39,78251.85,67.3,0.42986,0.00029,24.55508]
[1777680334155,21.39,78251.85,67.3,0.42984,0.00029,24.55121]
[1777680343825,21.38,78251.75,67.3,0.4298,0.00029,24.55069]
[1777680348861,21.38,78251.77,67.3,0.4298,0.00029,24.55068]
[1777680353895,21.38,78251.22,67.3,0.42963,0.00029,24.54863]
[1777680360944,21.38,78251.45,67.3,0.42969,0.00029,24.54935]
[1777680365979,21.37,78253.01,67.3,0.43014,0.00029,24.55483]
[1777680372183,21.37,78252.9,67.3,0.4301,0.00029,24.55439]
[1777680372257,21.37,78252.53,67.3,0.42999,0.00029,24.55303]
[1777680374559,21.37,78245.3,67.3,0.42786,0.00029,24.52695]
[1777680375777,21.37,78245.3,67.3,0.42786,0.00029,24.52695]
[1777680378328,21.36,78245.51,67.3,0.4279,0.00029,24.5274]
[1777680378334,21.36,78245.51,67.3,0.4279,0.00029,24.5274]
[1777680384106,21.35,78245.99,67.3,0.42799,0.00029,24.52864]
[1777680385255,21.35,78245.91,67.3,0.42796,0.00029,24.5283]
[1777680385299,21.35,78245.91,67.3,0.42796,0.00029,24.5283]
[1777680391157,21.34,78241.24,67.3,0.42655,0.00029,24.50702]
[1777680396192,21.34,78240.72,67.3,0.4264,0.00029,24.50506]
[1777680398126,21.34,78240.69,67.3,0.42639,0.00029,24.50495]
[1777680403416,21.34,78245.72,67.3,0.42787,0.00029,24.5235]
[1777680410152,21.34,78243.11,67.3,0.4271,0.00029,24.51388]
[1777680415325,21.34,78245.15,67.3,0.4277,0.00029,24.52137]
[1777680421367,21.34,78244.64,67.3,0.42755,0.00029,24.51948]
[1777680426444,21.34,78244.78,67.3,0.42759,0.00029,24.51999]
[1777680432444,21.34,78244.63,67.3,0.42754,0.00029,24.51937]
[1777680437479,21.34,78246.44,67.3,0.42806,0.00029,24.52594]
[1777680442518,21.34,78246.96,67.3,0.42821,0.00029,24.52777]
[1777680443449,21.34,78246.96,67.3,0.42821,0.00029,24.52777]
[1777680448560,21.33,78244.29,67.3,0.42742,0.00029,24.5179]
[1777680453595,21.33,78243.41,67.3,0.42714,0.00029,24.51081]
[1777680458630,21.33,78242.45,67.3,0.42685,0.00029,24.50722]
[1777680463664,21.33,78242.53,67.3,0.42688,0.00029,24.5075]
[1777680468700,21.33,78246.05,67.3,0.42791,0.00029,24.52044]
[1777680473738,21.33,78243.84,67.3,0.42726,0.00029,24.51232]
[1777680478773,21.33,78243.88,67.3,0.42727,0.00029,24.51246]
[1777680483876,21.33,78239.98,67.3,0.42613,0.00029,24.498]
[1777680489520,21.33,78239.77,67.3,0.42607,0.00029,24.49726]
[1777680492388,21.33,78239.77,67.3,0.42607,0.00029,24.49727]
[1777680497907,21.33,78239.8,67.3,0.42608,0.00029,24.49746]
[1777680500829,21.34,78237.8,67.3,0.4255,0.00029,24.48998]
[1777680500929,21.34,78237.24,67.3,0.42533,0.00029,24.48788]
[1777680505964,21.34,78237.67,67.3,0.42546,0.00029,24.48955]
[1777680507704,21.34,78237.67,67.3,0.42546,0.00029,24.48955]
[1777680507758,21.34,78237.67,67.3,0.42546,0.00029,24.48955]
[1777680507978,21.34,78238.47,67.3,0.4257,0.00029,24.49257]
[1777680513015,21.34,78242.9,67.3,0.427,0.00029,24.50533]
[1777680518050,21.34,78243.35,67.3,0.42713,0.00029,24.50704]
[1777680523085,21.34,78240.91,67.3,0.42642,0.00029,24.49804]
[1777680528120,21.34,78240.46,67.3,0.42629,0.00029,24.49642]
[1777680531881,21.34,78240.71,67.3,0.42637,0.00029,24.49739]
[1777680532148,21.34,78240.47,67.3,0.4263,0.00029,24.49651]
[1777680537182,21.34,78240.26,67.3,0.42624,0.00029,24.49578]
[1777680538463,21.34,78239.65,67.3,0.42606,0.00029,24.49351]
[1777680541369,21.34,78239.58,67.3,0.42604,0.00029,24.49328]
[1777680547103,21.35,78239.67,67.3,0.42607,0.00029,24.49366]
[1777680552291,21.35,78239.63,67.3,0.42607,0.00029,24.49356]
[1777680557325,21.35,78239.71,67.3,0.42609,0.00029,24.49387]
[1777680564376,21.35,78237.04,67.3,0.42531,0.00029,24.48389]
[1777680570418,21.35,78238.73,67.3,0.42581,0.00029,24.49024]
[1777680578474,21.35,78238.15,67.3,0.42562,0.00029,24.48425]
[1777680585315,21.35,78238.1,67.3,0.42561,0.00029,24.48406]
[1777680587489,21.35,78235.93,67.3,0.42497,0.00029,24.47586]
[1777680590525,21.35,78233.86,67.3,0.42436,0.00029,24.46797]
[1777680590881,21.35,78232.6,67.3,0.42399,0.00029,24.46315]
[1777680592301,21.35,78232.6,67.3,0.42399,0.00029,24.46315]
[1777680592306,21.35,78232.6,67.3,0.42399,0.00029,24.46315]
[1777680592317,21.35,78232.6,67.3,0.42399,0.00029,24.46315]
[1777680592327,21.35,78232.6,67.3,0.42399,0.00029,24.46315]
[1777680592370,21.35,78232.6,67.3,0.42399,0.00029,24.46315]
[1777680592358,21.35,78232.6,67.3,0.42399,0.00029,24.46314]
[1777680592634,21.35,78232.6,67.3,0.42399,0.00029,24.46314]
[1777680592803,21.35,78232.6,67.3,0.42399,0.00029,24.46314]
[1777680592891,21.35,78243.99,67.3,0.42734,0.00029,24.50591]
[1777680593586,21.35,78243.99,67.3,0.42734,0.00029,24.50591]
[1777680595365,21.35,78248.09,67.3,0.42854,0.00029,24.52087]
[1777680596700,21.34,78245.84,67.3,0.42788,0.00029,24.51265]
[1777680596913,21.34,78245.86,67.3,0.42788,0.00029,24.51271]
[1777680597607,21.34,78253.03,67.3,0.42999,0.00029,24.53857]
[1777680602653,21.34,78252.97,67.3,0.42997,0.00029,24.53829]
[1777680603649,21.34,78242.28,67.3,0.42682,0.00029,24.49943]
[1777680605925,21.34,78240.81,67.3,0.42639,0.00029,24.49397]
[1777680606004,21.34,78240.74,67.3,0.42636,0.00029,24.49371]
[1777680607013,21.34,78240.74,67.3,0.42636,0.00029,24.49371]
[1777680612712,21.34,78241.86,67.3,0.42669,0.00029,24.49786]
[1777680617747,21.34,78244.06,67.3,0.42734,0.00029,24.50599]
[1777680619167,21.34,78244.06,67.3,0.42734,0.00029,24.50599]
[1777680624796,21.34,78243.92,67.3,0.4273,0.00029,24.50544]
[1777680628277,21.34,78241.72,67.3,0.42665,0.00029,24.4973]
[1777680633859,21.34,78242.02,67.3,0.42672,0.00029,24.49458]
[1777680639901,21.34,78241.76,67.3,0.42664,0.00029,24.49357]
[1777680644936,21.34,78241.92,67.3,0.42669,0.00029,24.49413]
[1777680648549,21.34,78241.88,67.3,0.42667,0.00029,24.49397]
[1777680648638,21.34,78241.88,67.3,0.42667,0.00029,24.49397]
[1777680649341,21.34,78246.39,67.3,0.428,0.00029,24.51056]
[1777680649971,21.34,78252.27,67.3,0.42973,0.00029,24.5318]
[1777680653999,21.34,78258.13,67.3,0.43145,0.00029,24.55244]
[1777680659034,21.33,78255.8,67.3,0.43076,0.00029,24.54416]
[1777680664344,21.33,78255.2,67.3,0.43057,0.00029,24.54198]
[1777680665756,21.33,78248.12,67.3,0.42848,0.00029,24.51657]
[1777680665795,21.33,78248.12,67.3,0.42848,0.00029,24.51657]
[1777680665954,21.33,78248.12,67.3,0.42848,0.00029,24.51657]
[1777680666247,21.33,78248.12,67.3,0.42848,0.00029,24.51657]
[1777680666343,21.33,78243.41,67.3,0.4271,0.00029,24.49932]
[1777680672124,21.33,78240.6,67.3,0.42627,0.00029,24.48889]
[1777680677160,21.33,78240.25,67.3,0.42617,0.00029,24.48759]
[1777680679417,21.33,78240.25,67.3,0.42617,0.00029,24.48759]
[1777680691258,21.33,78242.45,67.3,0.4268,0.00029,24.49194]
[1777680694309,21.33,78242.45,67.3,0.4268,0.00029,24.49194]
[1777680700325,21.33,78241.81,67.3,0.42661,0.00029,24.48957]
[1777680704978,21.33,78240.96,67.3,0.42636,0.00029,24.4864]
[1777680710395,21.33,78240.76,67.3,0.4263,0.00029,24.48564]
[1777680715158,21.33,78240.28,67.3,0.42616,0.00029,24.48383]
[1777680720263,21.33,78237.67,67.3,0.42539,0.00029,24.47402]
[1777680725500,21.33,78235.07,67.3,0.42462,0.00029,24.46412]
[1777680731295,21.33,78234.82,67.3,0.42454,0.00029,24.46313]
[1777680736316,21.33,78234.38,67.3,0.42441,0.00029,24.46139]
[1777680739697,21.32,78232.58,67.3,0.42387,0.00029,24.45446]
[1777680739705,21.32,78232.58,67.3,0.42387,0.00029,24.45446]
[1777680739795,21.32,78232.58,67.3,0.42387,0.00029,24.45446]
[1777680739822,21.32,78232.58,67.3,0.42387,0.00029,24.45446]
[1777680739960,21.32,78232.58,67.3,0.42387,0.00029,24.45446]
[1777680740045,21.32,78232.58,67.3,0.42387,0.00029,24.45446]
[1777680740239,21.32,78232.41,67.3,0.42382,0.00029,24.4538]
[1777680741401,21.32,78223.11,67.3,0.42109,0.00029,24.41749]
[1777680742895,21.32,78222.36,67.3,0.42087,0.00029,24.41452]
[1777680748959,21.32,78221.96,67.3,0.42075,0.00029,24.41296]
[1777680754704,21.33,78221.75,67.3,0.42068,0.00029,24.40839]
[1777680762760,21.33,78223.56,67.3,0.42122,0.00029,24.41566]
[1777680768106,21.33,78223.49,67.3,0.4212,0.00029,24.41541]
[1777680770528,21.33,78223.26,67.3,0.42114,0.00029,24.41456]
[1777680773828,21.33,78220.31,67.3,0.42028,0.00029,24.40289]
[1777680774128,21.33,78220.31,67.3,0.42028,0.00029,24.40289]
[1777680775312,21.33,78212.97,67.3,0.41813,0.00029,24.37326]
[1777680775730,21.33,78212.97,67.3,0.41813,0.00029,24.37326]
[1777680775749,21.33,78212.97,67.3,0.41813,0.00029,24.37326]
[1777680781893,21.34,78209.57,67.3,0.41715,0.00029,24.35951]
[1777680786928,21.34,78207.41,67.3,0.41654,0.00029,24.35075]
[1777680791963,21.34,78206.47,67.3,0.41628,0.00029,24.34704]
[1777680796998,21.35,78206.36,67.3,0.41626,0.00029,24.34678]
[1777680802034,21.35,78206.58,67.3,0.41634,0.00029,24.34789]
[1777680807069,21.35,78206.02,67.3,0.41619,0.00029,24.34574]
[1777680814118,21.36,78206.23,67.3,0.41626,0.00029,24.34305]
[1777680821644,21.36,78205.01,67.3,0.4159,0.00029,24.33802]
[1777680822829,21.36,78205.01,67.3,0.41592,0.00029,24.33823]
[1777680829507,21.37,78207.21,67.3,0.41657,0.00029,24.34748]
[1777680829542,21.37,78207.21,67.3,0.41657,0.00029,24.34748]
[1777680834642,21.37,78210.87,67.3,0.41766,0.00029,24.36286]
[1777680840300,21.37,78210.73,67.3,0.41763,0.00029,24.36244]
[1777680845335,21.38,78208.66,67.3,0.41703,0.00029,24.35403]
[1777680846203,21.38,78208.66,67.3,0.41703,0.00029,24.35403]
[1777680852384,21.38,78208.84,67.3,0.4171,0.00029,24.35498]
[1777680857419,21.38,78206.05,67.3,0.4163,0.00029,24.34353]
[1777680862454,21.38,78204.85,67.3,0.41596,0.00029,24.33868]
[1777680863666,21.38,78204.85,67.3,0.41596,0.00029,24.33868]
[1777680863683,21.39,78205.06,67.3,0.41602,0.00029,24.33959]
[1777680867488,21.39,78198.64,67.3,0.41415,0.00029,24.31257]
[1777680872524,21.39,78199.08,67.3,0.41428,0.00029,24.31074]
[1777680878566,21.39,78199.25,67.3,0.41433,0.00029,24.31159]
[1777680883600,21.39,78200.12,67.3,0.4146,0.00029,24.31538]
[1777680889643,21.4,78199.92,67.3,0.41455,0.00029,24.31467]
[1777680892244,21.4,78199.93,67.3,0.41455,0.00029,24.31477]
[1777680897759,21.4,78199.95,67.3,0.41457,0.00029,24.315]
[1777680902793,21.4,78199.39,67.3,0.41442,0.00029,24.31276]
[1777680908834,21.4,78199.27,67.3,0.4144,0.00029,24.31243]
[1777680913870,21.41,78199.46,67.3,0.41446,0.00029,24.31338]
[1777680918904,21.41,78201.4,67.3,0.41504,0.00029,24.32174]
[1777680922205,21.41,78201.2,67.3,0.41498,0.00029,24.32094]
[1777680927968,21.41,78197.4,67.3,0.41389,0.00029,24.30501]
[1777680932312,21.42,78198.53,67.3,0.41423,0.00029,24.30993]
[1777680940876,21.42,78198.73,67.3,0.41428,0.00029,24.30713]
[1777680947192,21.42,78198.35,67.3,0.4142,0.00029,24.3058]
[1777680953143,21.43,78198.06,67.3,0.41413,0.00029,24.30482]
[1777680958178,21.43,78198.6,67.3,0.4143,0.00029,24.30727]
[1777680959706,21.43,78198.6,67.3,0.4143,0.00029,24.30727]
[1777680965104,21.43,78195.75,67.3,0.41348,0.00029,24.29531]
[1777680974289,21.44,78198.04,67.3,0.41417,0.00029,24.30537]
[1777680979325,21.44,78198.03,67.3,0.41418,0.00029,24.30548]
[1777680981746,21.44,78198.03,67.3,0.41418,0.00029,24.30548]
[1777680988388,21.45,78196.88,67.3,0.41386,0.00029,24.30085]
[1777680995437,21.45,78195.19,67.3,0.41337,0.00029,24.29002]
[1777681000472,21.45,78195.55,67.3,0.41349,0.00029,24.29171]
[1777681004324,21.45,78194.85,67.3,0.41329,0.00029,24.28877]
[1777681004405,21.45,78194.85,67.3,0.41329,0.00029,24.28877]
[1777681004734,21.45,78194.85,67.3,0.41329,0.00029,24.28877]
[1777681004787,21.45,78194.85,67.3,0.41329,0.00029,24.28877]
[1777681004773,21.45,78194.8,67.3,0.41328,0.00029,24.28864]
[1777681005831,21.45,78188.29,67.3,0.41139,0.00029,24.26045]
[1777681005938,21.45,78188.29,67.3,0.41139,0.00029,24.26045]
[1777681005981,21.45,78188.29,67.3,0.41139,0.00029,24.26045]
[1777681010094,21.45,78187.66,67.3,0.41118,0.00029,24.25741]
[1777681014323,21.45,78187.44,67.3,0.4111,0.00029,24.25617]
[1777681019832,21.44,78189.58,67.3,0.4117,0.00029,24.2652]
[1777681020612,21.44,78181.52,67.3,0.40935,0.00029,24.2295]
[1777681022084,21.44,78181.16,67.3,0.40924,0.00029,24.22784]
[1777681025952,21.43,78177.91,67.3,0.40828,0.00029,24.21305]
[1777681031690,21.43,78178.92,67.3,0.40855,0.00029,24.21733]
[1777681036727,21.43,78179.39,67.3,0.40868,0.00029,24.21923]
[1777681039642,21.43,78179.39,67.3,0.40867,0.00029,24.21919]
[1777681039748,21.42,78176.21,67.3,0.40774,0.00029,24.20474]
[1777681044783,21.42,78175.12,67.3,0.40741,0.00029,24.19962]
[1777681047993,21.42,78173.07,67.3,0.40681,0.00029,24.19016]
[1777681048151,21.42,78173.07,67.3,0.40681,0.00029,24.19016]
[1777681049427,21.42,78170.11,67.3,0.40595,0.00029,24.1765]
[1777681054853,21.42,78168.09,67.3,0.40533,0.00029,24.16298]
[1777681060896,21.41,78168.6,67.3,0.40545,0.00029,24.16502]
[1777681064816,21.41,78168.6,67.3,0.40544,0.00029,24.1649]
[1777681064924,21.41,78167.25,67.3,0.40504,0.00029,24.15851]
[1777681070813,21.4,78163.85,67.3,0.40404,0.00029,24.14235]
[1777681070868,21.4,78163.85,67.3,0.40404,0.00029,24.14235]
[1777681071088,21.4,78164.37,67.3,0.40418,0.00029,24.14469]
[1777681071295,21.4,78164.37,67.3,0.40418,0.00029,24.14469]
[1777681071611,21.4,78166.17,67.3,0.40471,0.00029,24.15312]
[1777681072733,21.4,78177.47,67.3,0.40799,0.00029,24.20506]
[1777681074308,21.4,78180.42,67.3,0.40885,0.00029,24.21837]
[1777681077493,21.4,78180.45,67.3,0.40885,0.00029,24.2184]
[1777681078031,21.4,78182.06,67.3,0.40931,0.00029,24.22553]
[1777681078766,21.4,78182.06,67.3,0.40931,0.00029,24.22553]
[1777681084059,21.39,78184.02,67.3,0.40986,0.00029,24.23392]
[1777681089094,21.39,78184.11,67.3,0.40986,0.00029,24.23407]
[1777681092774,21.39,78184.11,67.3,0.40986,0.00029,24.23407]
[1777681098156,21.38,78184.9,67.3,0.41006,0.00029,24.23714]
[1777681103191,21.38,78184.86,67.3,0.41003,0.00029,24.23672]
[1777681106956,21.37,78184.66,67.3,0.40996,0.00029,24.23565]
[1777681112254,21.37,78183.9,67.3,0.40971,0.00029,24.2282]
[1777681115216,21.37,78184.03,67.3,0.40974,0.00029,24.2287]
[1777681118264,21.37,78186.19,67.3,0.41036,0.00029,24.23817]
[1777681124339,21.36,78186.63,67.3,0.41047,0.00029,24.23979]
[1777681128085,21.36,78186.39,67.3,0.41039,0.00029,24.23859]
[1777681134409,21.36,78187.05,67.3,0.41056,0.00029,24.2412]
[1777681137110,21.36,78187.05,67.3,0.41056,0.00029,24.2412]
[1777681137861,21.36,78187.05,67.3,0.41056,0.00029,24.2412]
[1777681146492,21.35,78186.81,67.3,0.41045,0.00029,24.23961]
[1777681148295,21.35,78186.81,67.3,0.41045,0.00029,24.23961]
[1777681152205,21.34,78189.85,67.3,0.41133,0.00029,24.25286]
[1777681155018,21.34,78190.01,67.3,0.41136,0.00029,24.25338]
[1777681157184,21.34,78190.01,67.3,0.41136,0.00029,24.25333]
[1777681157376,21.34,78190.01,67.3,0.41136,0.00029,24.25333]
[1777681157730,21.34,78193.55,67.3,0.41239,0.00029,24.26868]
[1777681158061,21.34,78193.55,67.3,0.41239,0.00029,24.26868]
[1777681160595,21.34,78193.43,67.3,0.41235,0.00029,24.26812]
[1777681166633,21.33,78195.31,67.3,0.41287,0.00029,24.27596]
[1777681170285,21.33,78195.33,67.3,0.41288,0.00029,24.276]
[1777681175489,21.33,78195.64,67.3,0.41293,0.00029,24.27326]
[1777681176410,21.32,78193.73,67.3,0.41237,0.00029,24.26484]
[1777681176510,21.32,78193.73,67.3,0.41237,0.00029,24.26484]
[1777681180908,21.32,78193.92,67.3,0.41241,0.00029,24.26551]
[1777681180967,21.32,78193.58,67.3,0.41231,0.00029,24.264]
[1777681181295,21.32,78193.58,67.3,0.41231,0.00029,24.264]
[1777681183086,21.32,78189.1,67.3,0.41099,0.00029,24.24427]
[1777681183753,21.32,78176.7,67.3,0.40736,0.00029,24.18849]
[1777681190255,21.32,78174.18,67.3,0.40662,0.00029,24.17686]
[1777681193955,21.32,78174.25,67.3,0.40664,0.00029,24.1771]
[1777681193822,21.32,78182.99,67.3,0.40919,0.00029,24.21686]
[1777681194038,21.32,78182.99,67.3,0.40919,0.00029,24.21686]
[1777681194830,21.32,78190.67,67.3,0.41144,0.00029,24.25097]
[1777681197703,21.32,78191.49,67.3,0.41167,0.00029,24.25449]
[1777681202887,21.31,78191.46,67.3,0.41165,0.00029,24.25416]
[1777681207922,21.31,78192.5,67.3,0.41194,0.00029,24.25857]
[1777681212956,21.31,78192.61,67.3,0.41196,0.00029,24.2589]
[1777681217991,21.3,78192.63,67.3,0.41196,0.00029,24.25884]
[1777681226049,21.3,78193.25,67.3,0.41212,0.00029,24.26131]
[1777681232117,21.3,78193.25,67.3,0.41211,0.00029,24.2612]
[1777681240770,21.3,78193.3,67.3,0.4121,0.00029,24.2574]
[1777681249282,21.29,78193.34,67.3,0.4121,0.00029,24.2574]
[1777681256259,21.29,78195.61,67.3,0.41274,0.00029,24.26698]
[1777681262301,21.28,78193.9,67.3,0.41223,0.00029,24.25937]
[1777681267336,21.28,78193.75,67.3,0.41218,0.00029,24.2586]
[1777681272370,21.28,78194.27,67.3,0.41232,0.00029,24.26076]
[1777681279420,21.28,78193.27,67.3,0.41202,0.00029,24.25625]
[1777681290497,21.28,78193.99,67.3,0.41221,0.00029,24.25919]
[1777681295532,21.27,78195.23,67.3,0.41256,0.00029,24.26067]
[1777681298571,21.27,78195.67,67.3,0.41268,0.00029,24.26255]
[1777681298981,21.27,78195.67,67.3,0.41268,0.00029,24.26255]
[1777681299034,21.27,78195.67,67.3,0.41268,0.00029,24.26251]
[1777681300180,21.27,78197.84,67.3,0.41332,0.00029,24.27191]
[1777681300677,21.27,78206.78,67.3,0.41594,0.00029,24.30999]
[1777681302547,21.27,78209.24,67.3,0.41667,0.00029,24.32026]
[1777681302580,21.27,78210.54,67.3,0.41705,0.00029,24.32563]
[1777681307615,21.27,78211.04,67.3,0.41718,0.00029,24.32752]
[1777681308728,21.27,78211.04,67.3,0.41718,0.00029,24.32752]
[1777681308830,21.27,78211.04,67.3,0.41718,0.00029,24.32752]
[1777681308887,21.27,78211.04,67.3,0.41718,0.00029,24.32752]
[1777681308931,21.27,78211.41,67.3,0.41728,0.00029,24.32897]
[1777681311644,21.27,78222.23,67.3,0.42048,0.00029,24.37313]
[1777681314784,21.27,78225.51,67.3,0.42145,0.0003,24.38624]
[1777681314868,21.27,78227.06,67.3,0.42191,0.0003,24.39242]
[1777681320510,21.27,78230.65,67.3,0.42298,0.0003,24.40658]
[1777681325742,21.28,78230.44,67.3,0.42293,0.0003,24.40593]
[1777681330777,21.28,78230.66,67.3,0.42301,0.0003,24.40693]
[1777681335812,21.28,78225.69,67.3,0.42156,0.00029,24.38761]
[1777681340847,21.28,78226.27,67.3,0.42174,0.00029,24.39002]
[1777681345882,21.29,78226.96,67.3,0.42195,0.00029,24.39289]
[1777681350917,21.29,78229.39,67.3,0.42268,0.00029,24.40255]
[1777681358973,21.3,78227.52,67.3,0.42214,0.00029,24.39166]
[1777681364008,21.3,78228.08,67.3,0.42231,0.00029,24.394]
[1777681369043,21.3,78227.83,67.3,0.42225,0.00029,24.39316]
[1777681375085,21.31,78228.31,67.3,0.42241,0.00029,24.3952]
[1777681377771,21.31,78228.31,67.3,0.42241,0.00029,24.3952]
[1777681378105,21.31,78226.02,67.3,0.42174,0.00029,24.38629]
[1777681383141,21.31,78225.46,67.3,0.42158,0.00029,24.38422]
[1777681390196,21.31,78227.32,67.3,0.42214,0.00029,24.39168]
[1777681395233,21.31,78227.68,67.3,0.42226,0.00029,24.3932]
[1777681400266,21.32,78227.91,67.3,0.42233,0.00029,24.3942]
[1777681402358,21.32,78228.68,67.3,0.42256,0.00029,24.39722]
[1777681404229,21.32,78229.53,67.3,0.42281,0.00029,24.40055]
[1777681404295,21.32,78235.8,67.3,0.42466,0.00029,24.42469]
[1777681411188,21.32,78236.03,67.3,0.42474,0.00029,24.42561]
[1777681411255,21.32,78237.83,67.3,0.42526,0.00029,24.42865]
[1777681411264,21.32,78237.83,67.3,0.42526,0.00029,24.42865]
[1777681412208,21.32,78237.83,67.3,0.42526,0.00029,24.42865]
[1777681411343,21.32,78243.71,67.3,0.42699,0.0003,24.45063]
[1777681416437,21.32,78243.38,67.3,0.4269,0.0003,24.44945]
[1777681422421,21.32,78246.04,67.3,0.42769,0.0003,24.45934]
[1777681428024,21.32,78247.35,67.3,0.42808,0.0003,24.46415]
[1777681434194,21.32,78249.86,67.3,0.42882,0.0003,24.47331]
[1777681436519,21.32,78256.55,67.3,0.4308,0.0003,24.49719]
[1777681438106,21.32,78256.55,67.3,0.4308,0.0003,24.49719]
[1777681438989,21.32,78256.52,67.3,0.43079,0.0003,24.49707]
[1777681444455,21.32,78254.63,67.3,0.43023,0.0003,24.49036]
[1777681449443,21.32,78255.78,67.3,0.43057,0.0003,24.49444]
[1777681449492,21.32,78255.78,67.3,0.43057,0.0003,24.49444]
[1777681449608,21.32,78255.78,67.3,0.43057,0.0003,24.49444]
[1777681449799,21.32,78255.78,67.3,0.43057,0.0003,24.49444]
[1777681449957,21.32,78255.78,67.3,0.43057,0.0003,24.49444]
[1777681451624,21.32,78264.42,67.3,0.43312,0.0003,24.52449]
[1777681456052,21.32,78265.94,67.3,0.43357,0.0003,24.52964]
[1777681456125,21.32,78266.63,67.3,0.43377,0.0003,24.53196]
[1777681461969,21.32,78268.6,67.3,0.43435,0.0003,24.53856]
[1777681462083,21.32,78268.6,67.3,0.43435,0.0003,24.53856]
[1777681462363,21.32,78268.6,67.3,0.43435,0.0003,24.53853]
[1777681462973,21.32,78268.6,67.3,0.43435,0.0003,24.53853]
[1777681462974,21.32,78268.6,67.3,0.43435,0.0003,24.53853]
[1777681463047,21.32,78268.6,67.3,0.43435,0.0003,24.53853]
[1777681464110,21.32,78287.89,67.3,0.44006,0.0003,24.6009]
[1777681467022,21.32,78290.14,67.3,0.44073,0.0003,24.60782]
[1777681467079,21.32,78290.21,67.3,0.44074,0.0003,24.60799]
[1777681472770,21.32,78291.82,67.3,0.44122,0.0003,24.60924]
[1777681473313,21.32,78291.82,67.3,0.44122,0.0003,24.60924]
[1777681474392,21.32,78291.97,67.3,0.44127,0.0003,24.60972]
[1777681479821,21.32,78293.96,67.3,0.44187,0.0003,24.61588]
[1777681484745,21.33,78294.0,67.3,0.44189,0.0003,24.61608]
[1777681485481,21.33,78294.0,67.3,0.44189,0.0003,24.6161]
[1777681485538,21.33,78294.0,67.3,0.44189,0.0003,24.6161]
[1777681485605,21.33,78294.0,67.3,0.44189,0.0003,24.6161]
[1777681486295,21.33,78294.0,67.3,0.44189,0.0003,24.6161]
[1777681485987,21.33,78303.58,67.3,0.44474,0.0003,24.64443]
[1777681486718,21.33,78303.58,67.3,0.44474,0.0003,24.64443]
[1777681488176,21.33,78308.99,67.3,0.44635,0.0003,24.65987]
[1777681493921,21.33,78309.26,67.3,0.44644,0.0003,24.66068]
[1777681494724,21.33,78309.26,67.3,0.44644,0.0003,24.66068]
[1777681495331,21.33,78309.26,67.3,0.44644,0.0003,24.66068]
[1777681496296,21.33,78310.19,67.3,0.44671,0.0003,24.66329]
[1777681501826,21.33,78310.28,67.3,0.44674,0.0003,24.66355]
[1777681505877,21.33,78307.84,67.3,0.44602,0.0003,24.6567]
[1777681511040,21.33,78308.28,67.3,0.44615,0.0003,24.65795]
[1777681516074,21.33,78304.94,67.3,0.44516,0.0003,24.64846]
[1777681522117,21.33,78305.1,67.3,0.44521,0.0003,24.64894]
[1777681530173,21.34,78305.23,67.3,0.44525,0.0003,24.64935]
[1777681535207,21.34,78305.82,67.3,0.44542,0.0003,24.64729]
[1777681541504,21.34,78305.57,67.3,0.44535,0.0003,24.64659]
[1777681547292,21.34,78297.9,67.3,0.44308,0.0003,24.62434]
[1777681552328,21.34,78298.71,67.3,0.44333,0.0003,24.62681]
[1777681555349,21.35,78304.66,67.3,0.4451,0.0003,24.64417]
[1777681560054,21.35,78304.98,67.3,0.4452,0.0003,24.64511]
[1777681560295,21.35,78304.98,67.3,0.4452,0.0003,24.64511]
[1777681565419,21.35,78308.38,67.3,0.44621,0.0003,24.65482]
[1777681571461,21.35,78308.15,67.3,0.44615,0.0003,24.65419]
[1777681576496,21.35,78310.69,67.3,0.4469,0.0003,24.66133]
[1777681579517,21.35,78318.58,67.3,0.44925,0.0003,24.6829]
[1777681584553,21.35,78319.81,67.3,0.44961,0.0003,24.68617]
[1777681589136,21.35,78319.82,67.3,0.44961,0.0003,24.68618]
[1777681592941,21.35,78324.72,67.3,0.45106,0.0003,24.69528]
[1777681593513,21.35,78325.05,67.3,0.45115,0.0003,24.69612]
[1777681594579,21.35,78326.84,67.3,0.45168,0.0003,24.70073]
[1777681594629,21.35,78326.84,67.3,0.45168,0.0003,24.70073]
[1777681594717,21.35,78326.84,67.3,0.45168,0.0003,24.70073]
[1777681594856,21.35,78337.91,67.3,0.45498,0.0003,24.72831]
[1777681597629,21.34,78339.63,67.3,0.45549,0.0003,24.73242]
[1777681599093,21.34,78339.63,67.3,0.45548,0.0003,24.73242]
[1777681599510,21.34,78339.63,67.3,0.45548,0.0003,24.73241]
[1777681604793,21.34,78345.65,67.3,0.45727,0.0003,24.74655]
[1777681605635,21.34,78346.29,67.3,0.45746,0.0003,24.74801]
[1777681605699,21.34,78346.29,67.3,0.45746,0.0003,24.74801]
[1777681605700,21.34,78351.89,67.3,0.45913,0.0003,24.76068]
[1777681606637,21.34,78351.89,67.3,0.45913,0.0003,24.76068]
[1777681606960,21.34,78351.89,67.3,0.45913,0.0003,24.76068]
[1777681612169,21.34,78348.55,67.3,0.45814,0.0003,24.75318]
[1777681613697,21.34,78345.35,67.3,0.45718,0.0003,24.74585]
[1777681616539,21.34,78339.69,67.3,0.4555,0.0003,24.73253]
[1777681621812,21.34,78339.26,67.3,0.45537,0.0003,24.73149]
[1777681626847,21.34,78339.38,67.3,0.4554,0.0003,24.73177]
[1777681631882,21.34,78339.48,67.3,0.45543,0.0003,24.73201]
[1777681636916,21.34,78337.44,67.3,0.45482,0.0003,24.72709]
[1777681639084,21.34,78337.75,67.3,0.45492,0.0003,24.72784]
[1777681639142,21.34,78337.75,67.3,0.45492,0.0003,24.72784]
[1777681639677,21.34,78337.88,67.3,0.45496,0.0003,24.72815]
[1777681640177,21.34,78337.88,67.3,0.45496,0.0003,24.72815]
[1777681640385,21.34,78325.4,67.3,0.45124,0.0003,24.6969]
[1777681645087,21.34,78322.67,67.3,0.45042,0.0003,24.68974]
[1777681648232,21.34,78323.09,67.3,0.45054,0.0003,24.69081]
[1777681653115,21.33,78322.69,67.3,0.45041,0.0003,24.68591]
[1777681656993,21.33,78322.37,67.3,0.45031,0.0003,24.68504]
[1777681657195,21.33,78322.37,67.3,0.45031,0.0003,24.68504]
[1777681658066,21.33,78315.33,67.3,0.44821,0.0003,24.66614]
[1777681659185,21.33,78315.33,67.3,0.44821,0.0003,24.66614]
[1777681659607,21.33,78315.94,67.3,0.44839,0.0003,24.66778]
[1777681662425,21.33,78309.91,67.3,0.44659,0.0003,24.65112]
[1777681671157,21.33,78306.75,67.3,0.44565,0.0003,24.64218]
[1777681676192,21.33,78306.21,67.3,0.44549,0.0003,24.64066]
[1777681681227,21.33,78303.89,67.3,0.44481,0.0003,24.63405]
[1777681686262,21.33,78302.51,67.3,0.44441,0.0003,24.63011]
[1777681691476,21.33,78299.98,67.3,0.44366,0.0003,24.62275]
[1777681696498,21.34,78294.46,67.3,0.44203,0.0003,24.60638]
[1777681698346,21.34,78286.48,67.3,0.43967,0.0003,24.58197]
[1777681700455,21.34,78285.97,67.3,0.43952,0.0003,24.58041]
[1777681704512,21.34,78286.63,67.3,0.43972,0.0003,24.58257]
[1777681705396,21.35,78286.05,67.3,0.43956,0.0003,24.58083]
[1777681710431,21.35,78284.38,67.3,0.43907,0.0003,24.57569]
[1777681713295,21.35,78283.73,67.3,0.43887,0.0003,24.56989]
[1777681713332,21.35,78283.73,67.3,0.43887,0.0003,24.56989]
[1777681714625,21.35,78282.98,67.3,0.43865,0.0003,24.56752]
[1777681721512,21.35,78281.53,67.3,0.43821,0.0003,24.56282]
[1777681726547,21.34,78281.63,67.3,0.43823,0.0003,24.56306]
[1777681733199,21.34,78281.5,67.3,0.43819,0.0003,24.56258]
[1777681733277,21.34,78281.5,67.3,0.43819,0.0003,24.56258]
[1777681733365,21.34,78281.5,67.3,0.43819,0.0003,24.56258]
[1777681735404,21.34,78279.83,67.3,0.43769,0.0003,24.5572]
[1777681740647,21.34,78277.82,67.3,0.43708,0.0003,24.55061]
[1777681745682,21.34,78275.87,67.3,0.4365,0.0003,24.54421]
[1777681750717,21.33,78275.89,67.3,0.4365,0.0003,24.54421]
[1777681751599,21.33,78275.89,67.3,0.4365,0.0003,24.54421]
[1777681756758,21.33,78277.1,67.3,0.43685,0.0003,24.54806]
[1777681762800,21.33,78279.11,67.3,0.43743,0.0003,24.55447]
[1777681763611,21.33,78279.11,67.3,0.43743,0.0003,24.55447]
[1777681770857,21.32,78279.14,67.3,0.43743,0.0003,24.55443]
[1777681776898,21.32,78278.99,67.3,0.43736,0.0003,24.55006]
[1777681777983,21.32,78278.99,67.3,0.43736,0.0003,24.55006]
[1777681778678,21.32,78278.94,67.3,0.43735,0.0003,24.54986]
[1777681784955,21.31,78276.19,67.3,0.43652,0.0003,24.5408]
[1777681789990,21.31,78275.46,67.3,0.43629,0.0003,24.53831]
[1777681795028,21.31,78275.36,67.3,0.43625,0.0003,24.53788]
[1777681800063,21.31,78273.54,67.3,0.4357,0.0003,24.53179]
[1777681800765,21.31,78273.54,67.3,0.4357,0.0003,24.53179]
[1777681801301,21.31,78273.54,67.3,0.4357,0.0003,24.53179]
[1777681803405,21.3,78280.45,67.3,0.43775,0.0003,24.55427]
[1777681810133,21.3,78283.03,67.3,0.4385,0.0003,24.56236]
[1777681812074,21.3,78283.08,67.3,0.43851,0.0003,24.5625]
[1777681817182,21.29,78286.69,67.3,0.43957,0.0003,24.57376]
[1777681819180,21.29,78285.99,67.3,0.43936,0.0003,24.57154]
[1777681819185,21.29,78285.99,67.3,0.43936,0.0003,24.57154]
[1777681821272,21.29,78284.22,67.3,0.43883,0.0003,24.56592]
[1777681827253,21.29,78282.89,67.3,0.43842,0.0003,24.56159]
[1777681832288,21.29,78282.02,67.3,0.43815,0.0003,24.55495]
[1777681837323,21.28,78282.01,67.3,0.43813,0.0003,24.55484]
[1777681842358,21.28,78283.05,67.3,0.43844,0.0003,24.55807]
[1777681845210,21.28,78283.84,67.3,0.43867,0.0003,24.56055]
[1777681847258,21.28,78286.92,67.3,0.43958,0.0003,24.57022]
[1777681847393,21.28,78288.6,67.3,0.44008,0.0003,24.57545]
[1777681848303,21.28,78288.6,67.3,0.44008,0.0003,24.57545]
[1777681851475,21.28,78297.25,67.3,0.44265,0.0003,24.60182]
[1777681851879,21.28,78297.25,67.3,0.44265,0.0003,24.60182]
[1777681858470,21.28,78299.23,67.3,0.44325,0.0003,24.60781]
[1777681863305,21.28,78299.02,67.3,0.4432,0.0003,24.60725]
[1777681868540,21.29,78297.22,67.3,0.44267,0.0003,24.60201]
[1777681873575,21.29,78299.39,67.3,0.44333,0.0003,24.60856]
[1777681878609,21.3,78297.1,67.3,0.44266,0.0003,24.60184]
[1777681882523,21.3,78297.06,67.3,0.44265,0.0003,24.60178]
[1777681887673,21.3,78297.3,67.3,0.44274,0.0003,24.6026]
[1777681891854,21.3,78297.25,67.3,0.44272,0.0003,24.60249]
[1777681893305,21.3,78297.25,67.3,0.44272,0.0003,24.59874]
[1777681898750,21.31,78297.34,67.3,0.44276,0.0003,24.59913]
[1777681903784,21.31,78298.09,67.3,0.44299,0.0003,24.60144]
[1777681908821,21.31,78303.19,67.3,0.44452,0.0003,24.61648]
[1777681913856,21.32,78305.72,67.3,0.44527,0.0003,24.62382]
[1777681919295,21.32,78303.6,67.3,0.44465,0.0003,24.61776]
[1777681924933,21.32,78308.28,67.3,0.44605,0.0003,24.63119]
[1777681927900,21.32,78309.15,67.3,0.44631,0.0003,24.63367]
[1777681929251,21.32,78310.03,67.3,0.44657,0.0003,24.63615]
[1777681932292,21.32,78317.67,67.3,0.44884,0.0003,24.65719]
[1777681933908,21.32,78320.17,67.3,0.44959,0.0003,24.6639]
[1777681939035,21.32,78325.73,67.3,0.45124,0.0003,24.67848]
[1777681944070,21.32,78329.64,67.3,0.4524,0.0003,24.68846]
[1777681947075,21.32,78330.08,67.3,0.45253,0.0003,24.68955]
[1777681952126,21.31,78334.63,67.3,0.45387,0.0003,24.69711]
[1777681960182,21.31,78335.28,67.3,0.45406,0.0003,24.69867]
[1777681972266,21.31,78335.43,67.3,0.45409,0.0003,24.69898]
[1777681978104,21.31,78335.91,67.3,0.45424,0.0003,24.70014]
[1777681981341,21.3,78336.78,67.3,0.45449,0.0003,24.70226]
[1777681983343,21.3,78329.98,67.3,0.45246,0.0003,24.68532]
[1777681989919,21.3,78329.88,67.3,0.45243,0.0003,24.68504]
[1777681996435,21.3,78327.62,67.3,0.45174,0.0003,24.67917]
[1777682002477,21.29,78327.13,67.3,0.45159,0.0003,24.67784]
[1777682004256,21.29,78327.13,67.3,0.45159,0.0003,24.67784]
[1777682008752,21.29,78326.93,67.3,0.45152,0.0003,24.67727]
[1777682008769,21.29,78326.93,67.3,0.45152,0.0003,24.67727]
[1777682010833,21.29,78324.38,67.3,0.45076,0.0003,24.67063]
[1777682010888,21.29,78320.09,67.3,0.44947,0.0003,24.65925]
[1777682011544,21.29,78320.09,67.3,0.44947,0.0003,24.65925]
[1777682013365,21.29,78313.72,67.3,0.44756,0.0003,24.63815]
[1777682021739,21.29,78313.45,67.3,0.44748,0.0003,24.6374]
[1777682022914,21.29,78313.46,67.3,0.44749,0.0003,24.63743]
[1777682030094,21.29,78319.28,67.3,0.44922,0.0003,24.65329]
[1777682038730,21.29,78316.96,67.3,0.44853,0.0003,24.64701]
[1777682041954,21.29,78316.93,67.3,0.44852,0.0003,24.64694]
[1777682042354,21.29,78316.93,67.3,0.44852,0.0003,24.64694]
[1777682045236,21.29,78309.37,67.3,0.44627,0.0003,24.62601]
[1777682050815,21.29,78306.83,67.3,0.44552,0.0003,24.61885]
[1777682055849,21.29,78304.02,67.3,0.44469,0.0003,24.61083]
[1777682060884,21.3,78303.32,67.3,0.44449,0.0003,24.60887]
[1777682066929,21.3,78303.13,67.3,0.44444,0.0003,24.6084]
[1777682074985,21.31,78303.51,67.3,0.44456,0.0003,24.60585]
[1777682082286,21.31,78305.77,67.3,0.44523,0.0003,24.61238]
[1777682088209,21.31,78303.5,67.3,0.44457,0.0003,24.60594]
[1777682090297,21.31,78303.5,67.3,0.44458,0.0003,24.60602]
[1777682100161,21.32,78303.38,67.3,0.44456,0.0003,24.60584]
[1777682101848,21.32,78303.38,67.3,0.44456,0.0003,24.60584]
[1777682102942,21.32,78303.38,67.3,0.44457,0.0003,24.60587]
[1777682105209,21.32,78296.22,67.3,0.44244,0.0003,24.58482]
[1777682113253,21.33,78296.77,67.3,0.44263,0.0003,24.58667]
[1777682118287,21.33,78297.03,67.3,0.44271,0.0003,24.58752]
[1777682122239,21.33,78296.8,67.3,0.44264,0.0003,24.5868]
[1777682123363,21.33,78296.82,67.3,0.44264,0.0003,24.58684]
[1777682131921,21.33,78296.85,67.3,0.44265,0.0003,24.58686]
[1777682134832,21.33,78296.85,67.3,0.44263,0.0003,24.583]
[1777682142455,21.32,78297.24,67.3,0.44273,0.0003,24.58405]
[1777682148497,21.32,78296.39,67.3,0.44247,0.0003,24.58144]
[1777682153143,21.32,78290.85,67.3,0.44082,0.0003,24.56458]
[1777682153532,21.32,78288.77,67.3,0.4402,0.0003,24.55815]
[1777682156531,21.32,78288.48,67.3,0.44012,0.0003,24.55731]
[1777682158133,21.32,78287.26,67.3,0.43976,0.0003,24.55357]
[1777682158295,21.32,78287.26,67.3,0.43976,0.0003,24.55357]
[1777682158325,21.32,78287.26,67.3,0.43976,0.0003,24.55357]
[1777682163602,21.32,78280.75,67.3,0.43782,0.0003,24.53297]
[1777682165288,21.32,78280.75,67.3,0.43782,0.0003,24.53296]
[1777682169483,21.32,78278.5,67.3,0.43715,0.0003,24.52569]
[1777682174805,21.32,78278.0,67.3,0.437,0.0003,24.52404]
[1777682180721,21.32,78273.98,67.3,0.4358,0.0003,24.51082]
[1777682185756,21.31,78272.5,67.3,0.43536,0.0003,24.50589]
[1777682190791,21.31,78272.6,67.3,0.43538,0.0003,24.50619]
[1777682195827,21.31,78272.69,67.3,0.4354,0.0003,24.50266]
[1777682201869,21.31,78272.61,67.3,0.43537,0.0003,24.50235]
[1777682206903,21.31,78274.23,67.3,0.43585,0.0003,24.50768]
[1777682210333,21.31,78272.71,67.3,0.43539,0.0003,24.50264]
[1777682216974,21.31,78270.37,67.3,0.43469,0.0003,24.49472]
[1777682222009,21.3,78270.4,67.3,0.43469,0.0003,24.49476]
[1777682228051,21.3,78270.41,67.3,0.43469,0.0003,24.49471]
[1777682234684,21.3,78270.2,67.3,0.43462,0.0003,24.49396]
[1777682236677,21.3,78270.1,67.3,0.43458,0.0003,24.49356]
[1777682236965,21.3,78263.1,67.3,0.4325,0.0003,24.46971]
[1777682239521,21.3,78257.68,67.3,0.4309,0.0003,24.4508]
[1777682244211,21.3,78256.09,67.3,0.43042,0.0003,24.44515]
[1777682245701,21.3,78255.76,67.3,0.43032,0.0003,24.44398]
[1777682245846,21.3,78255.76,67.3,0.43032,0.0003,24.44398]
[1777682245860,21.3,78254.27,67.3,0.42988,0.0003,24.43865]
[1777682247186,21.3,78247.65,67.3,0.42792,0.0003,24.41471]
[1777682249262,21.3,78247.24,67.3,0.4278,0.0003,24.4132]
[1777682255243,21.3,78246.94,67.3,0.42769,0.0003,24.40828]
[1777682258591,21.3,78250.34,67.3,0.4287,0.0003,24.42067]
[1777682265313,21.29,78253.01,67.3,0.42949,0.0003,24.43023]
[1777682269756,21.29,78253.07,67.3,0.4295,0.0003,24.43042]
[1777682270016,21.29,78253.07,67.3,0.4295,0.0003,24.43042]
[1777682270016,21.29,78252.84,67.3,0.42943,0.0003,24.42957]
[1777682270390,21.29,78252.84,67.3,0.42943,0.0003,24.42957]
[1777682270495,21.29,78252.84,67.3,0.42943,0.0003,24.42957]
[1777682270625,21.29,78252.84,67.3,0.42943,0.0003,24.42957]
[1777682271055,21.29,78252.84,67.3,0.42943,0.0003,24.42957]
[1777682270930,21.29,78269.94,67.3,0.4345,0.0003,24.48899]
[1777682271249,21.29,78269.94,67.3,0.4345,0.0003,24.48899]
[1777682271787,21.29,78269.94,67.3,0.4345,0.0003,24.48899]
[1777682271879,21.29,78271.77,67.3,0.43504,0.0003,24.4951]
[1777682277397,21.29,78268.49,67.3,0.43406,0.0003,24.48401]
[1777682282433,21.29,78269.1,67.3,0.43424,0.0003,24.486]
[1777682288093,21.29,78269.19,67.3,0.43426,0.0003,24.48625]
[1777682297538,21.28,78269.54,67.3,0.43435,0.0003,24.4873]
[1777682303580,21.28,78270.67,67.3,0.43468,0.0003,24.49103]
[1777682309622,21.28,78271.08,67.3,0.43479,0.0003,24.49233]
[1777682314657,21.28,78271.05,67.3,0.43477,0.0003,24.48838]
[1777682322087,21.28,78270.52,67.3,0.43461,0.0003,24.48655]
[1777682331784,21.27,78270.8,67.3,0.43468,0.0003,24.48739]
[1777682336819,21.27,78270.73,67.3,0.43465,0.0003,24.48711]
[1777682342861,21.27,78270.91,67.3,0.4347,0.0003,24.48767]
[1777682347896,21.27,78270.64,67.3,0.43462,0.0003,24.48672]
[1777682354102,21.27,78270.64,67.3,0.43462,0.0003,24.48672]
[1777682359980,21.27,78267.45,67.3,0.43366,0.0003,24.47585]
[1777682364136,21.27,78267.06,67.3,0.43355,0.0003,24.47452]
[1777682368234,21.26,78268.89,67.3,0.43409,0.0003,24.48069]
[1777682368238,21.26,78268.89,67.3,0.43409,0.0003,24.48069]
[1777682368259,21.26,78268.89,67.3,0.43409,0.0003,24.48069]
[1777682369043,21.26,78264.1,67.3,0.43266,0.0003,24.46429]
[1777682374078,21.26,78261.41,67.3,0.43184,0.0003,24.45109]
[1777682375043,21.26,78261.41,67.3,0.43184,0.0003,24.45109]
[1777682378583,21.26,78255.62,67.3,0.43012,0.0003,24.43063]
[1777682378727,21.26,78255.62,67.3,0.43012,0.0003,24.43063]
[1777682385179,21.26,78250.94,67.3,0.42873,0.0003,24.41379]
[1777682390082,21.26,78250.58,67.3,0.42862,0.0003,24.4125]
[1777682395224,21.26,78250.19,67.3,0.42851,0.0003,24.41109]
[1777682400260,21.26,78247.64,67.3,0.42775,0.0003,24.40179]
[1777682408316,21.26,78247.86,67.3,0.42782,0.0003,24.40262]
[1777682413405,21.26,78248.6,67.3,0.42804,0.0003,24.40533]
[1777682419392,21.26,78246.64,67.3,0.42746,0.0003,24.39814]
[1777682425435,21.26,78244.65,67.3,0.42687,0.0003,24.39079]
[1777682426547,21.26,78244.65,67.3,0.42687,0.0003,24.39079]
[1777682429463,21.26,78250.42,67.3,0.42858,0.0003,24.41199]
[1777682435505,21.26,78250.4,67.3,0.42856,0.0003,24.40809]
[1777682444568,21.26,78250.22,67.3,0.4285,0.0003,24.40741]
[1777682450610,21.26,78249.9,67.3,0.42841,0.0003,24.40624]
[1777682455645,21.26,78253.02,67.3,0.42933,0.0003,24.41753]
[1777682460679,21.26,78252.65,67.3,0.42922,0.0003,24.41618]
[1777682465715,21.26,78249.49,67.3,0.42828,0.0003,24.40472]
[1777682470749,21.26,78247.7,67.3,0.42775,0.0003,24.39817]
[1777682475785,21.26,78248.68,67.3,0.42805,0.0003,24.40178]
[1777682480820,21.26,78248.94,67.3,0.42812,0.0003,24.40275]
[1777682482708,21.26,78249.16,67.3,0.42819,0.0003,24.40355]
[1777682483080,21.26,78249.16,67.3,0.42819,0.0003,24.40355]
[1777682483184,21.26,78249.16,67.3,0.42819,0.0003,24.40355]
[1777682483310,21.26,78249.16,67.3,0.42819,0.0003,24.40355]
[1777682484109,21.26,78254.81,67.3,0.42987,0.0003,24.42397]
[1777682484291,21.26,78254.81,67.3,0.42987,0.0003,24.42397]
[1777682484311,21.26,78266.9,67.3,0.43346,0.0003,24.46619]
[1777682489884,21.26,78271.44,67.3,0.4348,0.0003,24.48149]
[1777682493114,21.26,78270.55,67.3,0.43453,0.0003,24.47467]
[1777682498220,21.26,78272.53,67.3,0.43511,0.0003,24.48124]
[1777682500691,21.25,78276.14,67.3,0.43618,0.0003,24.49316]
[1777682506007,21.25,78276.46,67.3,0.43627,0.0003,24.49414]
[1777682509553,21.25,78275.85,67.3,0.43608,0.0003,24.49203]
[1777682510078,21.25,78275.85,67.3,0.43608,0.0003,24.49203]
[1777682510091,21.25,78275.85,67.3,0.43608,0.0003,24.49203]
[1777682517078,21.24,78271.98,67.3,0.43491,0.0003,24.47902]
[1777682522112,21.24,78271.23,67.3,0.43468,0.0003,24.47644]
[1777682525125,21.24,78271.91,67.3,0.43488,0.0003,24.4787]
[1777682525138,21.24,78271.91,67.3,0.43488,0.0003,24.4787]
[1777682525193,21.24,78271.91,67.3,0.43488,0.0003,24.4787]
[1777682525293,21.24,78271.91,67.3,0.43488,0.0003,24.4787]
[1777682525304,21.24,78271.91,67.3,0.43488,0.0003,24.4787]
[1777682525329,21.24,78271.91,67.3,0.43488,0.0003,24.4787]
[1777682525283,21.24,78271.92,67.3,0.43488,0.0003,24.47872]
[1777682526335,21.24,78283.35,67.3,0.43829,0.0003,24.51613]
[1777682529448,21.24,78284.91,67.3,0.43875,0.0003,24.52105]
[1777682529516,21.24,78284.91,67.3,0.43875,0.0003,24.52105]
[1777682531472,21.24,78284.14,67.3,0.43851,0.0003,24.51857]
[1777682533392,21.24,78284.49,67.3,0.43862,0.0003,24.5197]
[1777682537360,21.24,78284.9,67.3,0.43875,0.0003,24.52102]
[1777682544600,21.24,78288.94,67.3,0.43996,0.0003,24.5338]
[1777682545278,21.24,78295.42,67.3,0.44189,0.0003,24.55372]
[1777682550312,21.24,78295.15,67.3,0.44181,0.0003,24.55289]
[1777682555349,21.24,78297.4,67.3,0.44247,0.0003,24.55589]
[1777682559603,21.24,78299.6,67.3,0.44313,0.0003,24.56246]
[1777682564244,21.24,78300.13,67.3,0.44329,0.0003,24.56403]
[1777682564344,21.24,78300.13,67.3,0.44329,0.0003,24.56403]
[1777682570454,21.25,78302.93,67.3,0.44414,0.0003,24.5724]
[1777682571417,21.25,78302.93,67.3,0.44414,0.0003,24.5724]
[1777682576495,21.25,78303.05,67.3,0.44419,0.0003,24.57287]
[1777682583978,21.25,78302.55,67.3,0.44405,0.0003,24.57149]
[1777682589587,21.26,78305.4,67.3,0.44492,0.0003,24.57995]
[1777682596636,21.27,78305.48,67.3,0.44496,0.0003,24.58031]
[1777682601776,21.27,78305.51,67.3,0.44498,0.0003,24.58047]
[1777682607712,21.27,78306.62,67.3,0.44532,0.0003,24.5838]
[1777682612747,21.28,78306.82,67.3,0.44538,0.0003,24.58068]
[1777682617783,21.28,78305.76,67.3,0.44508,0.0003,24.57773]
[1777682621713,21.28,78306.79,67.3,0.44539,0.0003,24.58074]
[1777682625929,21.29,78307.0,67.3,0.44546,0.0003,24.58142]
[1777682627295,21.29,78307.48,67.3,0.44561,0.0003,24.58281]
[1777682629530,21.29,78307.35,67.3,0.44558,0.0003,24.5825]
[1777682635910,21.3,78310.52,67.3,0.44654,0.0003,24.59159]
[1777682640622,21.3,78311.27,67.3,0.44677,0.0003,24.59374]
[1777682644929,21.3,78315.45,67.3,0.44802,0.0003,24.60535]
[1777682645095,21.3,78315.45,67.3,0.44802,0.0003,24.60535]
[1777682651015,21.3,78309.06,67.3,0.44612,0.0003,24.58763]
[1777682656294,21.3,78308.81,67.3,0.44605,0.0003,24.58696]
[1777682658064,21.31,78315.07,67.3,0.44792,0.0003,24.60444]
[1777682663099,21.31,78315.27,67.3,0.44798,0.0003,24.605]
[1777682668136,21.31,78314.89,67.3,0.44787,0.0003,24.60397]
[1777682673171,21.31,78315.89,67.3,0.44816,0.0003,24.60294]
[1777682678208,21.31,78315.43,67.3,0.44803,0.0003,24.60169]
[1777682681082,21.31,78315.68,67.3,0.4481,0.0003,24.60238]
[1777682686264,21.31,78317.96,67.3,0.44878,0.0003,24.60859]
[1777682691299,21.31,78317.75,67.3,0.44872,0.0003,24.60802]
[1777682696334,21.31,78317.76,67.3,0.44872,0.0003,24.60805]
[1777682700461,21.31,78318.84,67.3,0.44905,0.0003,24.61097]
[1777682706404,21.31,78323.01,67.3,0.45029,0.0003,24.62207]
[1777682710188,21.31,78326.17,67.3,0.45123,0.0003,24.63032]
[1777682713014,21.31,78333.95,67.3,0.45355,0.0003,24.65004]
[1777682713067,21.31,78333.95,67.3,0.45355,0.0003,24.65004]
[1777682713453,21.31,78341.01,67.3,0.45566,0.0003,24.66723]
[1777682716036,21.31,78343.65,67.3,0.45645,0.0003,24.67348]
[1777682716088,21.31,78343.65,67.3,0.45645,0.0003,24.67348]
[1777682716565,21.31,78343.65,67.3,0.45645,0.0003,24.67348]
[1777682716589,21.31,78348.39,67.3,0.45787,0.0003,24.68447]
[1777682716639,21.31,78348.39,67.3,0.45787,0.0003,24.68447]
[1777682716681,21.31,78348.39,67.3,0.45787,0.0003,24.68447]
[1777682717481,21.31,78353.89,67.3,0.45952,0.0003,24.69683]
[1777682722516,21.31,78355.68,67.3,0.46006,0.0003,24.70079]
[1777682722646,21.31,78355.68,67.3,0.46006,0.0003,24.70079]
[1777682723281,21.31,78355.68,67.3,0.46006,0.0003,24.70079]
[1777682724114,21.31,78354.11,67.3,0.45959,0.0003,24.69735]
[1777682730068,21.31,78351.58,67.3,0.45884,0.0003,24.69174]
[1777682730572,21.31,78352.82,67.3,0.45921,0.0003,24.69451]
[1777682735608,21.3,78354.83,67.3,0.45979,0.0003,24.69512]
[1777682742745,21.3,78352.79,67.3,0.45918,0.0003,24.69058]
[1777682748698,21.29,78349.95,67.3,0.45831,0.0003,24.68409]
[1777682752820,21.29,78349.81,67.3,0.45826,0.0003,24.68374]
[1777682753602,21.29,78349.85,67.3,0.45827,0.0003,24.68381]
[1777682759776,21.29,78346.99,67.3,0.45742,0.0003,24.6773]
[1777682764811,21.3,78346.25,67.3,0.4572,0.0003,24.67562]
[1777682769846,21.3,78342.43,67.3,0.45606,0.0003,24.66669]
[1777682774027,21.3,78342.52,67.3,0.45609,0.0003,24.66691]
[1777682779916,21.3,78343.09,67.3,0.45626,0.0003,24.66828]
[1777682786965,21.3,78343.87,67.3,0.4565,0.0003,24.67013]
[1777682792000,21.3,78343.11,67.3,0.45626,0.0003,24.66457]
[1777682797035,21.3,78344.0,67.3,0.45653,0.0003,24.66668]
[1777682802065,21.3,78343.5,67.3,0.45638,0.0003,24.6655]
[1777682803628,21.3,78342.71,67.3,0.45615,0.0003,24.66364]
[1777682810126,21.3,78335.89,67.3,0.4541,0.0003,24.64715]
[1777682815160,21.3,78335.83,67.3,0.45408,0.0003,24.64698]
[1777682820196,21.3,78335.3,67.3,0.45392,0.0003,24.64565]
[1777682821412,21.3,78335.3,67.3,0.45392,0.0003,24.64565]
[1777682821426,21.3,78327.09,67.3,0.45146,0.0003,24.6249]
[1777682823974,21.29,78324.29,67.3,0.45062,0.0003,24.61761]
[1777682823981,21.29,78324.29,67.3,0.45062,0.0003,24.61761]
[1777682825105,21.29,78323.88,67.3,0.4505,0.0003,24.61653]
[1777682830266,21.29,78322.1,67.3,0.44996,0.0003,24.61181]
[1777682832443,21.29,78322.1,67.3,0.44996,0.0003,24.61181]
[1777682839019,21.29,78321.79,67.3,0.44987,0.0003,24.61096]
[1777682839068,21.29,78321.79,67.3,0.44987,0.0003,24.61096]
[1777682844777,21.29,78319.47,67.3,0.44917,0.0003,24.60474]
[1777682853427,21.29,78319.03,67.3,0.44903,0.0003,24.59976]
[1777682859469,21.29,78316.38,67.3,0.44824,0.0003,24.59257]
[1777682861606,21.29,78316.38,67.3,0.44824,0.0003,24.59257]
[1777682867524,21.29,78315.93,67.3,0.44811,0.0003,24.59136]
[1777682872560,21.29,78315.66,67.3,0.44803,0.0003,24.59063]
[1777682875056,21.29,78315.66,67.3,0.44803,0.0003,24.59063]
[1777682875581,21.29,78308.44,67.3,0.44587,0.0003,24.57048]
[1777682876246,21.29,78308.44,67.3,0.44587,0.0003,24.57048]
[1777682876437,21.29,78308.44,67.3,0.44587,0.0003,24.57048]
[1777682878272,21.29,78303.02,67.3,0.44425,0.0003,24.55491]
[1777682879864,21.29,78300.6,67.3,0.44353,0.0003,24.54782]
[1777682880616,21.29,78294.37,67.3,0.44167,0.0003,24.52919]
[1777682883021,21.29,78293.19,67.3,0.44133,0.0003,24.52563]
[1777682884961,21.3,78287.18,67.3,0.43954,0.0003,24.50709]
[1777682886295,21.3,78285.06,67.3,0.43891,0.0003,24.50044]
[1777682891693,21.3,78287.88,67.3,0.43976,0.0003,24.50941]
[1777682894714,21.3,78295.63,67.3,0.44208,0.0003,24.53323]
[1777682899565,21.3,78296.95,67.3,0.44247,0.0003,24.53723]
[1777682899749,21.3,78300.2,67.3,0.44344,0.0003,24.5469]
[1777682905790,21.31,78305.66,67.3,0.44508,0.0003,24.5629]
[1777682911832,21.31,78305.63,67.3,0.44507,0.0003,24.55911]
[1777682916867,21.31,78308.66,67.3,0.44599,0.0003,24.56782]
[1777682921903,21.32,78309.65,67.3,0.44629,0.0003,24.57068]
[1777682922778,21.32,78309.65,67.3,0.44629,0.0003,24.57068]
[1777682927945,21.32,78307.3,67.3,0.4456,0.0003,24.5641]
[1777682932980,21.32,78307.31,67.3,0.44561,0.0003,24.56421]
[1777682939022,21.33,78307.3,67.3,0.44562,0.0003,24.56427]
[1777682944057,21.33,78307.95,67.3,0.44582,0.0003,24.56619]
[1777682949092,21.33,78309.55,67.3,0.4463,0.0003,24.57078]
[1777682950540,21.33,78309.55,67.3,0.4463,0.0003,24.57078]
[1777682956167,21.34,78310.72,67.3,0.44666,0.0003,24.57415]
[1777682961202,21.34,78311.0,67.3,0.44675,0.0003,24.57498]
[1777682967244,21.34,78309.79,67.3,0.4464,0.0003,24.57166]
[1777682972278,21.34,78312.06,67.3,0.44707,0.0003,24.57428]
[1777682977314,21.35,78312.04,67.3,0.44708,0.0003,24.57427]
[1777682982349,21.35,78311.16,67.3,0.44682,0.0003,24.57188]
[1777682987385,21.35,78311.25,67.3,0.44685,0.0003,24.57218]
[1777682992420,21.35,78309.87,67.3,0.44645,0.0003,24.56838]
[1777682997455,21.36,78311.41,67.3,0.44691,0.0003,24.57275]
[1777683002492,21.36,78312.09,67.3,0.44712,0.0003,24.57469]
[1777683007527,21.36,78311.81,67.3,0.44705,0.0003,24.57396]
[1777683011161,21.36,78311.81,67.3,0.44705,0.0003,24.57399]
[1777683011265,21.36,78311.81,67.3,0.44705,0.0003,24.57399]
[1777683011295,21.36,78311.81,67.3,0.44705,0.0003,24.57399]
[1777683013216,21.36,78316.88,67.3,0.44856,0.0003,24.58791]
[1777683015112,21.36,78323.28,67.3,0.45047,0.0003,24.60498]
[1777683019611,21.36,78331.13,67.3,0.45281,0.0003,24.62512]
[1777683024645,21.36,78335.82,67.3,0.4542,0.0003,24.63671]
[1777683026582,21.36,78336.18,67.3,0.45431,0.0003,24.63758]
[1777683029681,21.36,78342.58,67.3,0.45622,0.0003,24.65291]
[1777683033597,21.36,78343.0,67.3,0.45634,0.0003,24.6539]
[1777683037819,21.36,78344.18,67.3,0.45668,0.0003,24.65287]
[1777683037965,21.35,78344.39,67.3,0.45675,0.0003,24.65336]
[1777683038744,21.35,78345.4,67.3,0.45705,0.0003,24.65569]
[1777683039999,21.35,78346.02,67.3,0.45723,0.0003,24.65712]
[1777683040028,21.35,78346.02,67.3,0.45723,0.0003,24.65712]
[1777683045793,21.35,78350.57,67.3,0.45858,0.0003,24.66742]
[1777683046352,21.35,78350.57,67.3,0.45858,0.0003,24.66742]
[1777683051835,21.34,78352.03,67.3,0.459,0.0003,24.6706]
[1777683056871,21.34,78356.3,67.3,0.46027,0.0003,24.67992]
[1777683061906,21.33,78354.55,67.3,0.45973,0.0003,24.67602]
[1777683067098,21.33,78354.91,67.3,0.45983,0.0003,24.67675]
[1777683067210,21.33,78354.91,67.3,0.45983,0.0003,24.67675]
[1777683068241,21.33,78355.33,67.3,0.45995,0.0003,24.67764]
[1777683070739,21.32,78359.98,67.3,0.46134,0.0003,24.68765]
[1777683072983,21.32,78366.03,67.3,0.46315,0.0003,24.7002]
[1777683075347,21.32,78368.52,67.3,0.46389,0.0003,24.70522]
[1777683075554,21.32,78368.52,67.3,0.46389,0.0003,24.70522]
[1777683075596,21.32,78368.52,67.3,0.46389,0.0003,24.70522]
[1777683075698,21.32,78367.93,67.3,0.46371,0.0003,24.70402]
[1777683076283,21.32,78373.82,67.3,0.46548,0.0003,24.71564]
[1777683077012,21.32,78379.22,67.3,0.4671,0.0003,24.72587]
[1777683080033,21.32,78387.04,67.3,0.46945,0.0003,24.73997]
[1777683081039,21.32,78381.31,67.3,0.46773,0.0003,24.72975]
[1777683086075,21.33,78380.76,67.3,0.46758,0.0003,24.72878]
[1777683091575,21.33,78381.84,67.3,0.46791,0.0003,24.73079]
[1777683091577,21.33,78381.84,67.3,0.46791,0.0003,24.73079]
[1777683097152,21.34,78383.76,67.3,0.46849,0.0003,24.73053]
[1777683098129,21.34,78383.76,67.3,0.46849,0.0003,24.73053]
[1777683098159,21.34,78383.79,67.3,0.4685,0.0003,24.73059]
[1777683099113,21.34,78383.79,67.3,0.4685,0.0003,24.73059]
[1777683099194,21.34,78383.79,67.3,0.4685,0.0003,24.73059]
[1777683099297,21.34,78383.79,67.3,0.4685,0.0003,24.73059]
[1777683100173,21.34,78372.42,67.3,0.46509,0.0003,24.70934]
[1777683106218,21.33,78369.27,67.3,0.46413,0.0003,24.70307]
[1777683110815,21.33,78367.92,67.3,0.46372,0.0003,24.70033]
[1777683116287,21.33,78368.58,67.3,0.46392,0.0003,24.70165]
[1777683121045,21.33,78368.29,67.3,0.46383,0.0003,24.70108]
[1777683126358,21.33,78374.72,67.3,0.46577,0.0003,24.71374]
[1777683131393,21.34,78377.32,67.3,0.46656,0.0003,24.71871]
[1777683135657,21.34,78377.52,67.3,0.46662,0.0003,24.71911]
[1777683135667,21.34,78378.01,67.3,0.46677,0.0003,24.72004]
[1777683137435,21.34,78384.35,67.3,0.46867,0.0003,24.73162]
[1777683142470,21.35,78382.27,67.3,0.46806,0.0003,24.72793]
[1777683145851,21.35,78377.85,67.3,0.46674,0.0003,24.71982]
[1777683145927,21.35,78375.16,67.3,0.46593,0.0003,24.71476]
[1777683147720,21.35,78373.58,67.3,0.46546,0.0003,24.71173]
[1777683147741,21.35,78373.58,67.3,0.46546,0.0003,24.71173]
[1777683148299,21.35,78373.57,67.3,0.46546,0.0003,24.71173]
[1777683153548,21.35,78366.7,67.3,0.46339,0.0003,24.6943]
[1777683158582,21.34,78366.8,67.3,0.4634,0.0003,24.69443]
[1777683163618,21.33,78366.8,67.3,0.46339,0.0003,24.69435]
[1777683170667,21.33,78366.32,67.3,0.46324,0.0003,24.69338]
[1777683175702,21.34,78366.75,67.3,0.46338,0.0003,24.69429]
[1777683182751,21.34,78363.08,67.3,0.46229,0.0003,24.68681]
[1777683189421,21.34,78362.67,67.3,0.46216,0.0003,24.68592]
[1777683194835,21.32,78362.55,67.3,0.4621,0.0003,24.68549]
[1777683201036,21.32,78362.5,67.3,0.46207,0.0003,24.68532]
[1777683201884,21.32,78356.79,67.3,0.46035,0.0003,24.67315]
[1777683205779,21.32,78351.41,67.3,0.45875,0.0003,24.6613]
[1777683206565,21.32,78348.83,67.3,0.45798,0.0003,24.65548]
[1777683209052,21.32,78348.42,67.3,0.45785,0.0003,24.65455]
[1777683219003,21.32,78346.0,67.3,0.45713,0.0003,24.64526]
[1777683224038,21.32,78346.01,67.3,0.45714,0.0003,24.64531]
[1777683226104,21.32,78346.58,67.3,0.45731,0.0003,24.64664]
[1777683231087,21.33,78356.64,67.3,0.46033,0.0003,24.66921]
[1777683237129,21.33,78357.12,67.3,0.46048,0.0003,24.67031]
[1777683238838,21.33,78357.12,67.3,0.46048,0.0003,24.67031]
[1777683239143,21.33,78350.58,67.3,0.45853,0.0003,24.6559]
[1777683240150,21.33,78345.02,67.3,0.45686,0.0003,24.64317]
[1777683245185,21.33,78341.44,67.3,0.45579,0.0003,24.63475]
[1777683252284,21.33,78341.51,67.3,0.45582,0.0003,24.63492]
[1777683252285,21.33,78341.51,67.3,0.45582,0.0003,24.63492]
[1777683254924,21.34,78341.51,67.3,0.45582,0.0003,24.63493]
[1777683260782,21.34,78346.42,67.3,0.45729,0.0003,24.64644]
[1777683266336,21.34,78348.08,67.3,0.45779,0.0003,24.65029]
[1777683271371,21.34,78348.15,67.3,0.45781,0.0003,24.64669]
[1777683277413,21.34,78348.12,67.3,0.4578,0.0003,24.64665]
[1777683281016,21.34,78348.21,67.3,0.45783,0.0003,24.64686]
[1777683283457,21.34,78341.19,67.3,0.45573,0.0003,24.63051]
[1777683288491,21.34,78340.41,67.3,0.4555,0.0003,24.62864]
[1777683294616,21.34,78336.06,67.3,0.45419,0.0003,24.6181]
[1777683294617,21.34,78336.06,67.3,0.45419,0.0003,24.6181]
[1777683299625,21.34,78336.07,67.3,0.45419,0.0003,24.61809]
[1777683299641,21.34,78336.07,67.3,0.45419,0.0003,24.61809]
[1777683299962,21.34,78336.07,67.3,0.45419,0.0003,24.61809]
[1777683300959,21.34,78335.97,67.3,0.45416,0.0003,24.61784]
[1777683306618,21.34,78336.65,67.3,0.45436,0.0003,24.61948]
[1777683311653,21.34,78337.1,67.3,0.45449,0.0003,24.62056]
[1777683316688,21.34,78339.21,67.3,0.45512,0.0003,24.62566]
[1777683317866,21.34,78339.21,67.3,0.45512,0.0003,24.62566]
[1777683319709,21.34,78344.8,67.3,0.45679,0.0003,24.63891]
[1777683327765,21.34,78344.14,67.3,0.4566,0.0003,24.63739]
[1777683332800,21.34,78344.45,67.3,0.45669,0.0003,24.63435]
[1777683337835,21.34,78344.83,67.3,0.45681,0.0003,24.63526]
[1777683342870,21.34,78343.91,67.3,0.45653,0.0003,24.63314]
[1777683347905,21.34,78343.43,67.3,0.45639,0.0003,24.63204]
[1777683352940,21.35,78343.5,67.3,0.45642,0.0003,24.63223]
[1777683357975,21.35,78343.28,67.3,0.45636,0.0003,24.63174]
[1777683360814,21.35,78343.1,67.3,0.45631,0.0003,24.63133]
[1777683366031,21.35,78342.38,67.3,0.45609,0.0003,24.62966]
[1777683368112,21.35,78342.38,67.3,0.45609,0.0003,24.62966]
[1777683379122,21.35,78345.91,67.3,0.45716,0.0003,24.63798]
[1777683384157,21.36,78346.01,67.3,0.45719,0.0003,24.63824]
[1777683390199,21.36,78348.11,67.3,0.45783,0.0003,24.64309]
[1777683397247,21.36,78345.88,67.3,0.45716,0.0003,24.63422]
[1777683402283,21.36,78346.05,67.3,0.45721,0.0003,24.63463]
[1777683412353,21.36,78346.05,67.3,0.45722,0.0003,24.63466]
[1777683417460,21.36,78346.05,67.3,0.45722,0.0003,24.63467]
[1777683419249,21.36,78346.26,67.3,0.45728,0.0003,24.63516]
[1777683421951,21.36,78346.16,67.3,0.45725,0.0003,24.63493]
[1777683428189,21.36,78343.92,67.3,0.45658,0.0003,24.62974]
[1777683427458,21.36,78337.78,67.3,0.45475,0.0003,24.61512]
[1777683436521,21.36,78336.76,67.3,0.45444,0.0003,24.6126]
[1777683448605,21.36,78333.63,67.3,0.45349,0.0003,24.60484]
[1777683449745,21.36,78333.63,67.3,0.45349,0.0003,24.60484]
[1777683456392,21.36,78333.66,67.3,0.45349,0.0003,24.60109]
[1777683461696,21.35,78332.67,67.3,0.45319,0.0003,24.59858]
[1777683468022,21.35,78332.36,67.3,0.45309,0.0003,24.59779]
[1777683470529,21.35,78332.85,67.3,0.45323,0.0003,24.59896]
[1777683475794,21.35,78332.41,67.3,0.45309,0.0003,24.59781]
[1777683480633,21.34,78330.47,67.3,0.45251,0.0003,24.59289]
[1777683480697,21.34,78330.47,67.3,0.45251,0.0003,24.59289]
[1777683481064,21.34,78330.47,67.3,0.45251,0.0003,24.59289]
[1777683482843,21.34,78317.47,67.3,0.44862,0.0003,24.55885]
[1777683483965,21.34,78317.47,67.3,0.44862,0.0003,24.55885]
[1777683489892,21.34,78315.95,67.3,0.44817,0.0003,24.55473]
[1777683491189,21.34,78315.95,67.3,0.44817,0.0003,24.55473]
[1777683492428,21.35,78315.74,67.3,0.44811,0.0003,24.55416]
[1777683497948,21.35,78315.44,67.3,0.44802,0.0003,24.55336]
[1777683503990,21.35,78315.72,67.3,0.44811,0.0003,24.55414]
[1777683511038,21.35,78315.67,67.3,0.44808,0.0003,24.55022]
[1777683516074,21.35,78310.56,67.3,0.44656,0.0003,24.53611]
[1777683521109,21.35,78307.78,67.3,0.44574,0.0003,24.52831]
[1777683526144,21.35,78306.58,67.3,0.44538,0.0003,24.52495]
[1777683532115,21.35,78306.58,67.3,0.44539,0.0003,24.52497]
[1777683532119,21.35,78306.58,67.3,0.44539,0.0003,24.52497]
[1777683537119,21.36,78306.42,67.3,0.44535,0.0003,24.52459]
[1777683537122,21.36,78306.42,67.3,0.44535,0.0003,24.52459]
[1777683537349,21.36,78306.42,67.3,0.44535,0.0003,24.52459]
[1777683538565,21.36,78306.39,67.3,0.44535,0.0003,24.52456]
[1777683544271,21.36,78306.83,67.3,0.44549,0.0003,24.5259]
[1777683549306,21.36,78305.73,67.3,0.44517,0.0003,24.52283]
[1777683554341,21.37,78307.45,67.3,0.44569,0.0003,24.5278]
[1777683557362,21.37,78307.56,67.3,0.44573,0.0003,24.52815]
[1777683561390,21.37,78307.49,67.3,0.44571,0.0003,24.528]
[1777683563413,21.37,78307.49,67.3,0.44571,0.0003,24.528]
[1777683568413,21.37,78307.89,67.3,0.44583,0.0003,24.52918]
[1777683568729,21.37,78307.89,67.3,0.44583,0.0003,24.52918]
[1777683569758,21.38,78307.89,67.3,0.44584,0.0003,24.52923]
[1777683575506,21.38,78307.41,67.3,0.4457,0.0003,24.52416]
[1777683580541,21.38,78307.22,67.3,0.44565,0.0003,24.52369]
[1777683583393,21.38,78307.22,67.3,0.44565,0.0003,24.52369]
[1777683584569,21.38,78312.78,67.3,0.44731,0.0003,24.53932]
[1777683585741,21.38,78312.78,67.3,0.44731,0.0003,24.53932]
[1777683585746,21.38,78312.78,67.3,0.44731,0.0003,24.53932]
[1777683585949,21.38,78312.78,67.3,0.44731,0.0003,24.53932]
[1777683586295,21.38,78312.78,67.3,0.44731,0.0003,24.53932]
[1777683586325,21.38,78312.78,67.3,0.44731,0.0003,24.53932]
[1777683586455,21.38,78314.19,67.3,0.44774,0.0003,24.54321]
[1777683587082,21.38,78314.19,67.3,0.44774,0.0003,24.54321]
[1777683587327,21.38,78327.61,67.3,0.45174,0.0003,24.5788]
[1777683588322,21.38,78327.61,67.3,0.45174,0.0003,24.5788]
[1777683588498,21.38,78329.1,67.3,0.45218,0.0003,24.58259]
[1777683589175,21.38,78329.1,67.3,0.45218,0.0003,24.58259]
[1777683589604,21.38,78329.41,67.3,0.45227,0.0003,24.58337]
[1777683591589,21.38,78329.58,67.3,0.45232,0.0003,24.5838]
[1777683593057,21.38,78329.58,67.3,0.45232,0.0003,24.58379]
[1777683593158,21.38,78338.67,67.3,0.45504,0.0003,24.60624]
[1777683600365,21.38,78339.87,67.3,0.45539,0.0003,24.60908]
[1777683602280,21.38,78340.07,67.3,0.45544,0.0003,24.60953]
[1777683602380,21.38,78340.07,67.3,0.45544,0.0003,24.60953]
[1777683602597,21.38,78339.29,67.3,0.45521,0.0003,24.60765]
[1777683602633,21.38,78339.29,67.3,0.45521,0.0003,24.60765]
[1777683602635,21.38,78339.29,67.3,0.45521,0.0003,24.60765]
[1777683602814,21.38,78339.29,67.3,0.45521,0.0003,24.60765]
[1777683603198,21.38,78326.52,67.3,0.45139,0.0003,24.57587]
[1777683603633,21.38,78326.52,67.3,0.45139,0.0003,24.57587]
[1777683603788,21.38,78326.52,67.3,0.45139,0.0003,24.57587]
[1777683605170,21.38,78321.27,67.3,0.44983,0.0003,24.56215]
[1777683605239,21.38,78315.64,67.3,0.44815,0.0003,24.54703]
[1777683608846,21.38,78315.95,67.3,0.44824,0.0003,24.54788]
[1777683609369,21.38,78315.95,67.3,0.44824,0.0003,24.54788]
[1777683614527,21.38,78311.13,67.3,0.44681,0.0003,24.53464]
[1777683620672,21.38,78311.22,67.3,0.44684,0.0003,24.53494]
[1777683626864,21.38,78313.93,67.3,0.44766,0.0003,24.54249]
[1777683632122,21.39,78310.5,67.3,0.44664,0.0003,24.53303]
[1777683632301,21.39,78310.5,67.3,0.44664,0.0003,24.53303]
[1777683633976,21.39,78304.6,67.3,0.44488,0.0003,24.51254]
[1777683634739,21.39,78302.49,67.3,0.44425,0.0003,24.50646]
[1777683638674,21.39,78299.43,67.3,0.44335,0.0003,24.4976]
[1777683643984,21.4,78301.12,67.3,0.44387,0.0003,24.50269]
[1777683649026,21.4,78305.36,67.3,0.44514,0.0003,24.51504]
[1777683655068,21.4,78306.84,67.3,0.44559,0.0003,24.51934]
[1777683660103,21.41,78309.01,67.3,0.44624,0.0003,24.52553]
[1777683667152,21.41,78309.01,67.3,0.44625,0.0003,24.52563]
[1777683672187,21.41,78307.76,67.3,0.44589,0.0003,24.52217]
[1777683678229,21.42,78305.93,67.3,0.44536,0.0003,24.51706]
[1777683683263,21.42,78305.31,67.3,0.44518,0.0003,24.51538]
[1777683688300,21.42,78308.47,67.3,0.44613,0.0003,24.5244]
[1777683694341,21.42,78310.14,67.3,0.44662,0.0003,24.52534]
[1777683699378,21.43,78312.18,67.3,0.44724,0.0003,24.53105]
[1777683704415,21.43,78311.83,67.3,0.44714,0.0003,24.53013]
[1777683710458,21.43,78311.5,67.3,0.44705,0.0003,24.52928]
[1777683715493,21.43,78310.59,67.3,0.44678,0.0003,24.52681]
[1777683720528,21.44,78308.77,67.3,0.44625,0.0003,24.52179]
[1777683725563,21.44,78308.98,67.3,0.44632,0.0003,24.52245]
[1777683730599,21.44,78308.91,67.3,0.44631,0.0003,24.52232]
[1777683737920,21.44,78309.09,67.3,0.44637,0.0003,24.52287]
[1777683743691,21.45,78307.66,67.3,0.44595,0.0003,24.51896]
[1777683750740,21.45,78306.89,67.3,0.44574,0.0003,24.51687]
[1777683755775,21.46,78304.61,67.3,0.44506,0.0003,24.50666]
[1777683761817,21.46,78303.98,67.3,0.44488,0.0003,24.50494]
[1777683766852,21.46,78308.69,67.3,0.44628,0.0003,24.51834]
[1777683772707,21.46,78308.79,67.3,0.44632,0.0003,24.51864]
[1777683777929,21.47,78308.63,67.3,0.44628,0.0003,24.51827]
[1777683782964,21.47,78308.6,67.3,0.44628,0.0003,24.51824]
[1777683789006,21.47,78308.21,67.3,0.44617,0.0003,24.51722]
[1777683794041,21.47,78307.94,67.3,0.4461,0.0003,24.51652]
[1777683799077,21.48,78307.93,67.3,0.4461,0.0003,24.51656]
[1777683804112,21.48,78308.15,67.3,0.44617,0.0003,24.51724]
[1777683806198,21.48,78308.15,67.3,0.44617,0.0003,24.51724]
[1777683806307,21.48,78308.15,67.3,0.44617,0.0003,24.51724]
[1777683806445,21.48,78308.15,67.3,0.44617,0.0003,24.51724]
[1777683807714,21.48,78308.15,67.3,0.44618,0.0003,24.51727]
[1777683808987,21.48,78299.32,67.3,0.44356,0.0003,24.49202]
[1777683813988,21.49,78302.93,67.3,0.44463,0.0003,24.49878]
[1777683818564,21.49,78303.1,67.3,0.44469,0.0003,24.49934]
[1777683819712,21.49,78303.14,67.3,0.44471,0.0003,24.49949]
[1777683825259,21.49,78303.07,67.3,0.4447,0.0003,24.49939]
[1777683830293,21.5,78302.39,67.3,0.44451,0.0003,24.49752]
[1777683836329,21.5,78302.94,67.3,0.44468,0.0003,24.49916]
[1777683837410,21.5,78302.94,67.3,0.44468,0.0003,24.4992]
[1777683843390,21.51,78302.0,67.3,0.44442,0.0003,24.4966]
[1777683844945,21.51,78302.14,67.3,0.44446,0.0003,24.49702]
[1777683846139,21.51,78302.14,67.3,0.44446,0.0003,24.49704]
[1777683854347,21.51,78302.14,67.3,0.44446,0.0003,24.49706]
[1777683854400,21.51,78302.14,67.3,0.44446,0.0003,24.49706]
[1777683854467,21.51,78300.43,67.3,0.44397,0.0003,24.49226]
[1777683856481,21.51,78294.37,67.3,0.44218,0.0003,24.47447]
[1777683861516,21.52,78292.85,67.3,0.44174,0.0003,24.47002]
[1777683866551,21.52,78291.93,67.3,0.44148,0.0003,24.46736]
[1777683871587,21.52,78297.46,67.3,0.44311,0.0003,24.48006]
[1777683872259,21.52,78297.46,67.3,0.44311,0.0003,24.48006]
[1777683872597,21.52,78299.7,67.3,0.44378,0.0003,24.48663]
[1777683877632,21.53,78302.73,67.3,0.44468,0.0003,24.49544]
[1777683882667,21.53,78302.44,67.3,0.44461,0.0003,24.49467]
[1777683888709,21.53,78302.57,67.3,0.44465,0.0003,24.49512]
[1777683893745,21.53,78297.48,67.3,0.44315,0.0003,24.48042]
[1777683898781,21.54,78297.46,67.3,0.44316,0.0003,24.48046]
[1777683903816,21.54,78296.98,67.3,0.44303,0.0003,24.47914]
[1777683909858,21.55,78297.51,67.3,0.4432,0.0003,24.48079]
[1777683914893,21.55,78297.03,67.3,0.44306,0.0003,24.47947]
[1777683919927,21.55,78297.71,67.3,0.44327,0.0003,24.48153]
[1777683924963,21.55,78297.94,67.3,0.44335,0.0003,24.48227]
[1777683929998,21.56,78297.79,67.3,0.44331,0.0003,24.48189]
[1777683935034,21.56,78302.69,67.3,0.44475,0.0003,24.49231]
[1777683940069,21.56,78301.29,67.3,0.44434,0.0003,24.48832]
[1777683946111,21.56,78301.19,67.3,0.44432,0.0003,24.48807]
[1777683950693,21.56,78300.24,67.3,0.44404,0.0003,24.48535]
[1777683950794,21.56,78300.28,67.3,0.44405,0.0003,24.48548]
[1777683956183,21.56,78299.8,67.3,0.44391,0.0003,24.4841]
[1777683961218,21.56,78300.09,67.3,0.444,0.0003,24.48495]
[1777683967260,21.56,78300.33,67.3,0.44407,0.0003,24.48566]
[1777683972295,21.56,78300.52,67.3,0.44413,0.0003,24.48621]
[1777683977532,21.56,78300.41,67.3,0.4441,0.0003,24.4859]
[1777683977630,21.56,78300.41,67.3,0.4441,0.0003,24.48591]
[1777683983824,21.56,78304.25,67.3,0.44523,0.0003,24.49691]
[1777683990421,21.56,78310.09,67.3,0.44696,0.0003,24.51323]
[1777683995456,21.56,78310.95,67.3,0.4472,0.0003,24.5118]
[1777684000491,21.56,78311.26,67.3,0.4473,0.0003,24.51265]
[1777684008547,21.56,78311.23,67.3,0.44729,0.0003,24.51258]
[1777684014590,21.57,78314.55,67.3,0.44827,0.0003,24.52163]
[1777684020631,21.57,78312.24,67.3,0.44759,0.0003,24.51538]
[1777684025667,21.57,78310.47,67.3,0.44707,0.0003,24.51056]
[1777684031709,21.57,78310.33,67.3,0.44704,0.0003,24.51022]
[1777684038758,21.57,78310.48,67.3,0.44709,0.0003,24.51069]
[1777684039619,21.57,78310.48,67.3,0.44709,0.0003,24.51069]
[1777684040812,21.57,78310.41,67.3,0.44707,0.0003,24.5105]
[1777684046817,21.57,78310.87,67.3,0.44721,0.0003,24.51182]
[1777684054873,21.58,78310.76,67.3,0.44718,0.0003,24.50779]
[1777684058959,21.58,78310.8,67.3,0.44719,0.0003,24.50792]
[1777684064686,21.58,78314.49,67.3,0.44829,0.0003,24.51801]
[1777684065296,21.58,78316.73,67.3,0.44895,0.0003,24.52402]
[1777684065724,21.58,78316.73,67.3,0.44895,0.0003,24.52402]
[1777684065953,21.58,78322.9,67.3,0.45078,0.0003,24.54021]
[1777684067631,21.58,78322.9,67.3,0.45078,0.0003,24.54021]
[1777684074010,21.58,78326.57,67.3,0.45186,0.0003,24.54958]
[1777684080496,21.58,78326.77,67.3,0.45192,0.0003,24.55007]
[1777684080710,21.58,78326.77,67.3,0.45192,0.0003,24.55007]
[1777684081782,21.58,78335.33,67.3,0.45445,0.0003,24.57122]
[1777684082138,21.58,78341.32,67.3,0.45622,0.0003,24.58545]
[1777684083073,21.58,78331.64,67.3,0.45335,0.0003,24.5622]
[1777684086073,21.58,78332.59,67.3,0.45363,0.0003,24.56452]
[1777684090587,21.57,78334.89,67.3,0.45431,0.0003,24.5701]
[1777684092497,21.57,78333.71,67.3,0.45396,0.0003,24.5672]
[1777684092524,21.57,78333.71,67.3,0.45396,0.0003,24.5672]
[1777684092541,21.57,78333.71,67.3,0.45396,0.0003,24.5672]
[1777684092547,21.57,78333.71,67.3,0.45396,0.0003,24.5672]
[1777684093144,21.57,78342.32,67.3,0.45651,0.0003,24.58768]
[1777684098178,21.57,78344.94,67.3,0.45728,0.0003,24.59366]
[1777684099737,21.57,78344.94,67.3,0.45728,0.0003,24.59366]
[1777684099749,21.57,78344.94,67.3,0.45728,0.0003,24.59366]
[1777684102552,21.57,78345.22,67.3,0.45735,0.0003,24.59427]
[1777684102651,21.57,78345.22,67.3,0.45735,0.0003,24.59426]
[1777684108248,21.56,78345.18,67.3,0.45733,0.0003,24.59412]
[1777684110634,21.56,78345.19,67.3,0.45734,0.0003,24.59414]
[1777684118150,21.56,78347.29,67.3,0.45794,0.0003,24.59508]
[1777684118394,21.56,78347.29,67.3,0.45794,0.0003,24.59508]
[1777684118427,21.56,78347.29,67.3,0.45794,0.0003,24.59508]
[1777684118488,21.56,78344.89,67.3,0.45723,0.0003,24.58959]
[1777684124360,21.55,78342.59,67.3,0.45654,0.0003,24.58423]
[1777684129395,21.55,78342.72,67.3,0.45657,0.0003,24.58449]
[1777684132068,21.55,78342.63,67.3,0.45654,0.0003,24.58427]
[1777684133936,21.55,78342.62,67.3,0.45654,0.0003,24.58423]
[1777684140473,21.55,78346.02,67.3,0.45754,0.0003,24.59201]
[1777684145508,21.54,78345.39,67.3,0.45735,0.0003,24.59054]
[1777684150543,21.54,78344.22,67.3,0.457,0.0003,24.58783]
[1777684154729,21.54,78344.26,67.3,0.457,0.0003,24.58791]
[1777684155020,21.54,78344.26,67.3,0.457,0.0003,24.58791]
[1777684155071,21.54,78344.78,67.3,0.45716,0.0003,24.58909]
[1777684160613,21.54,78347.89,67.3,0.45807,0.0003,24.59608]
[1777684165648,21.53,78348.13,67.3,0.45813,0.0003,24.59653]
[1777684174711,21.52,78347.96,67.3,0.45805,0.0003,24.59222]
[1777684183774,21.51,78349.89,67.3,0.4586,0.0003,24.59638]
[1777684186684,21.51,78350.57,67.3,0.4588,0.0003,24.59788]
[1777684188557,21.5,78354.5,67.3,0.45996,0.0003,24.60647]
[1777684188890,21.5,78354.5,67.3,0.45996,0.0003,24.60647]
[1777684188905,21.5,78354.5,67.3,0.45996,0.0003,24.60647]
[1777684190267,21.5,78362.02,67.3,0.46219,0.0003,24.62237]
[1777684190823,21.5,78363.97,67.3,0.46277,0.0003,24.62637]
[1777684193008,21.5,78364.48,67.3,0.46292,0.0003,24.62741]
[1777684193109,21.5,78365.35,67.3,0.46318,0.0003,24.62917]
[1777684197773,21.5,78366.36,67.3,0.46348,0.0003,24.63118]
[1777684202908,21.5,78366.92,67.3,0.46364,0.0003,24.63227]
[1777684207944,21.49,78367.66,67.3,0.46386,0.0003,24.63372]
[1777684213986,21.49,78368.75,67.3,0.46418,0.0003,24.63586]
[1777684219021,21.49,78366.42,67.3,0.46348,0.0003,24.63119]
[1777684223870,21.49,78366.39,67.3,0.46347,0.0003,24.63112]
[1777684224152,21.49,78366.39,67.3,0.46347,0.0003,24.63112]
[1777684224295,21.49,78363.72,67.3,0.46267,0.0003,24.6257]
[1777684225063,21.49,78356.02,67.3,0.46038,0.0003,24.60954]
[1777684226296,21.49,78353.13,67.3,0.45952,0.0003,24.60327]
[1777684228286,21.49,78351.76,67.3,0.45911,0.0003,24.60025]
[1777684234127,21.49,78347.09,67.3,0.45771,0.0003,24.58599]
[1777684237547,21.49,78347.66,67.3,0.45788,0.0003,24.58728]
[1777684241539,21.49,78354.09,67.3,0.45979,0.0003,24.60155]
[1777684247218,21.48,78357.98,67.3,0.46094,0.0003,24.60987]
[1777684252253,21.47,78359.74,67.3,0.46145,0.0003,24.61348]
[1777684255719,21.47,78359.92,67.3,0.46149,0.0003,24.61382]
[1777684255820,21.47,78361.99,67.3,0.46211,0.0003,24.61812]
[1777684261316,21.46,78364.29,67.3,0.46278,0.0003,24.62276]
[1777684267948,21.46,78366.33,67.3,0.46338,0.0003,24.62684]
[1777684267954,21.46,78366.33,67.3,0.46338,0.0003,24.62684]
[1777684267963,21.46,78366.33,67.3,0.46338,0.0003,24.62684]
[1777684271631,21.45,78367.9,67.3,0.46383,0.0003,24.62991]
[1777684271665,21.45,78367.9,67.3,0.46383,0.0003,24.62991]
[1777684271744,21.45,78367.9,67.3,0.46383,0.0003,24.62991]
[1777684271903,21.45,78367.9,67.3,0.46383,0.0003,24.62991]
[1777684271991,21.45,78367.92,67.3,0.46384,0.0003,24.62994]
[1777684272832,21.45,78375.61,67.3,0.46614,0.0003,24.64489]
[1777684275232,21.45,78379.34,67.3,0.46726,0.0003,24.65186]
[1777684280449,21.46,78384.83,67.3,0.46891,0.0003,24.66179]
[1777684282415,21.46,78383.93,67.3,0.46864,0.0003,24.66021]
[1777684282772,21.46,78383.93,67.3,0.46864,0.0003,24.66021]
[1777684282796,21.46,78383.93,67.3,0.46864,0.0003,24.66021]
[1777684282840,21.46,78383.93,67.3,0.46864,0.0003,24.66021]
[1777684282941,21.46,78384.35,67.3,0.46877,0.0003,24.66096]
[1777684283470,21.46,78374.24,67.3,0.46575,0.0003,24.64239]
[1777684286804,21.46,78371.7,67.3,0.46499,0.0003,24.63752]
[1777684295555,21.47,78371.81,67.3,0.46504,0.0003,24.63405]
[1777684301194,21.47,78371.7,67.3,0.46501,0.0003,24.63389]
[1777684306632,21.48,78371.77,67.3,0.46504,0.0003,24.63408]
[1777684308844,21.48,78371.77,67.3,0.46504,0.0003,24.63408]
[1777684314688,21.49,78374.05,67.3,0.46574,0.0003,24.63853]
[1777684320130,21.49,78372.55,67.3,0.4653,0.0003,24.6357]
[1777684320737,21.49,78372.11,67.3,0.46517,0.0003,24.63487]
[1777684321593,21.49,78371.63,67.3,0.46502,0.0003,24.63394]
[1777684323294,21.49,78369.76,67.3,0.46447,0.0003,24.63031]
[1777684324699,21.49,78369.37,67.3,0.46435,0.0003,24.62954]
[1777684329793,21.49,78368.87,67.3,0.46419,0.0003,24.62848]
[1777684334074,21.48,78368.91,67.3,0.46419,0.0003,24.62851]
[1777684334099,21.48,78368.91,67.3,0.46419,0.0003,24.62848]
[1777684334828,21.48,78362.78,67.3,0.46236,0.0003,24.61611]
[1777684339862,21.48,78361.74,67.3,0.46206,0.0003,24.61399]
[1777684344898,21.49,78360.96,67.3,0.46183,0.0003,24.6124]
[1777684345305,21.49,78360.96,67.3,0.46183,0.0003,24.6124]
[1777684347328,21.49,78361.0,67.3,0.46184,0.0003,24.61249]
[1777684352954,21.49,78357.93,67.3,0.46093,0.0003,24.60233]
[1777684357989,21.49,78356.68,67.3,0.46056,0.0003,24.59968]
[1777684364031,21.5,78356.25,67.3,0.46044,0.0003,24.59879]
[1777684366843,21.5,78356.21,67.3,0.46043,0.0003,24.59871]
[1777684368006,21.5,78356.25,67.3,0.46044,0.0003,24.5988]
[1777684369734,21.5,78355.2,67.3,0.46013,0.0003,24.59654]
[1777684375109,21.5,78354.84,67.3,0.46003,0.0003,24.59578]
[1777684380144,21.5,78354.84,67.3,0.46003,0.0003,24.5958]
[1777684381748,21.5,78354.54,67.3,0.45994,0.0003,24.59515]
[1777684384540,21.5,78350.47,67.3,0.45873,0.0003,24.58621]
[1777684385179,21.5,78340.4,67.3,0.45573,0.0003,24.5631]
[1777684386739,21.5,78337.56,67.3,0.45488,0.0003,24.55632]
[1777684392228,21.5,78336.48,67.3,0.45456,0.0003,24.55367]
[1777684398270,21.5,78339.09,67.3,0.45533,0.0003,24.55991]
[1777684403305,21.5,78341.57,67.3,0.45607,0.0003,24.56577]
[1777684408339,21.49,78341.27,67.3,0.45598,0.0003,24.56505]
[1777684413375,21.49,78341.41,67.3,0.45601,0.0003,24.56159]
[1777684418411,21.49,78341.65,67.3,0.45608,0.0003,24.56216]
[1777684424453,21.5,78342.02,67.3,0.45619,0.0003,24.56303]
[1777684427523,21.5,78342.97,67.3,0.45648,0.0003,24.56525]
[1777684429101,21.5,78343.16,67.3,0.45653,0.0003,24.5657]
[1777684430495,21.5,78351.54,67.3,0.45903,0.0003,24.58474]
[1777684435530,21.51,78351.51,67.3,0.45905,0.0003,24.58483]
[1777684439819,21.51,78351.51,67.3,0.45905,0.0003,24.58483]
[1777684440911,21.51,78351.77,67.3,0.45913,0.0003,24.58543]
[1777684446608,21.51,78348.81,67.3,0.45825,0.0003,24.57887]
[1777684451643,21.51,78348.67,67.3,0.45821,0.0003,24.57858]
[1777684458692,21.52,78348.84,67.3,0.45827,0.0003,24.57899]
[1777684464734,21.52,78348.99,67.3,0.45832,0.0003,24.57935]
[1777684469768,21.52,78349.0,67.3,0.45832,0.0003,24.57939]
[1777684477825,21.52,78349.08,67.3,0.45835,0.0003,24.57582]
[1777684484874,21.52,78349.44,67.3,0.45846,0.0003,24.57666]
[1777684489860,21.52,78344.68,67.3,0.45704,0.0003,24.56587]
[1777684489881,21.52,78344.68,67.3,0.45704,0.0003,24.56587]
[1777684490420,21.52,78344.68,67.3,0.45704,0.0003,24.56587]
[1777684489909,21.52,78344.8,67.3,0.45708,0.0003,24.56615]
[1777684490816,21.52,78344.8,67.3,0.45708,0.0003,24.56615]
[1777684491263,21.52,78364.59,67.3,0.46297,0.0003,24.60898]
[1777684491495,21.52,78364.59,67.3,0.46297,0.0003,24.60898]
[1777684491666,21.52,78364.59,67.3,0.46297,0.0003,24.60898]
[1777684493214,21.52,78377.64,67.3,0.46686,0.0003,24.63431]
[1777684493498,21.52,78377.64,67.3,0.46686,0.0003,24.63431]
[1777684497121,21.53,78375.76,67.3,0.4663,0.0003,24.63082]
[1777684497181,21.53,78375.37,67.3,0.46619,0.0003,24.6301]
[1777684500332,21.53,78375.59,67.3,0.46625,0.0003,24.63051]
[1777684500614,21.53,78376.23,67.3,0.46644,0.0003,24.63171]
[1777684500641,21.53,78376.23,67.3,0.46644,0.0003,24.63171]
[1777684501295,21.53,78376.23,67.3,0.46644,0.0003,24.63171]
[1777684501350,21.53,78364.64,67.3,0.46299,0.0003,24.60913]
[1777684503586,21.53,78362.13,67.3,0.46225,0.0003,24.60401]
[1777684507436,21.53,78354.6,67.3,0.46001,0.0003,24.58812]
[1777684509253,21.53,78353.9,67.3,0.4598,0.0003,24.58661]
[1777684512866,21.53,78351.54,67.3,0.4591,0.0003,24.58145]
[1777684516459,21.53,78351.76,67.3,0.45917,0.0003,24.58195]
[1777684516632,21.53,78352.41,67.3,0.45936,0.0003,24.58338]
[1777684516699,21.53,78352.41,67.3,0.45936,0.0003,24.58338]
[1777684516715,21.53,78352.41,67.3,0.45936,0.0003,24.58338]
[1777684517479,21.53,78357.75,67.3,0.46095,0.0003,24.5949]
[1777684521040,21.53,78361.74,67.3,0.46213,0.0003,24.6032]
[1777684525623,21.52,78366.37,67.3,0.46349,0.0003,24.61253]
[1777684525768,21.52,78366.37,67.3,0.46349,0.0003,24.61253]
[1777684528277,21.52,78367.63,67.3,0.46386,0.0003,24.61501]
[1777684531197,21.51,78360.73,67.3,0.46179,0.0003,24.59711]
[1777684536234,21.51,78359.31,67.3,0.46136,0.0003,24.59411]
[1777684540728,21.5,78359.39,67.3,0.46137,0.0003,24.59422]
[1777684540830,21.5,78359.39,67.3,0.46137,0.0003,24.5942]
[1777684546304,21.51,78358.19,67.3,0.46102,0.0003,24.5917]
[1777684551338,21.51,78355.33,67.3,0.46017,0.0003,24.58561]
[1777684556374,21.51,78354.57,67.3,0.45995,0.0003,24.58398]
[1777684560808,21.51,78354.97,67.3,0.46007,0.0003,24.58485]
[1777684563144,21.51,78350.89,67.3,0.45885,0.0003,24.57592]
[1777684570472,21.51,78349.91,67.3,0.45856,0.0003,24.57374]
[1777684575507,21.51,78349.89,67.3,0.45856,0.0003,24.57371]
[1777684580546,21.51,78349.24,67.3,0.45837,0.0003,24.57226]
[1777684585581,21.51,78345.23,67.3,0.45717,0.0003,24.56317]
[1777684586588,21.51,78336.63,67.3,0.45461,0.0003,24.54292]
[1777684590909,21.51,78335.96,67.3,0.45441,0.0003,24.54128]
[1777684591627,21.51,78336.03,67.3,0.45443,0.0003,24.54144]
[1777684597666,21.51,78335.56,67.3,0.45427,0.0003,24.53644]
[1777684603166,21.5,78332.97,67.3,0.4535,0.0003,24.53005]
[1777684612772,21.5,78332.69,67.3,0.4534,0.0003,24.52923]
[1777684614167,21.5,78332.69,67.3,0.4534,0.0003,24.52923]
[1777684619167,21.49,78332.55,67.3,0.45335,0.0003,24.52883]
[1777684619182,21.49,78332.55,67.3,0.45335,0.0003,24.52883]
[1777684619395,21.49,78332.55,67.3,0.45335,0.0003,24.52883]
[1777684620243,21.49,78334.78,67.3,0.45401,0.0003,24.53429]
[1777684626204,21.49,78334.78,67.3,0.454,0.0003,24.53424]
[1777684631211,21.49,78334.83,67.3,0.454,0.0003,24.53429]
[1777684631225,21.49,78334.83,67.3,0.454,0.0003,24.53429]
[1777684631472,21.49,78334.83,67.3,0.454,0.0003,24.53429]
[1777684632313,21.48,78332.59,67.3,0.45333,0.0003,24.52875]
[1777684638254,21.48,78332.46,67.3,0.45329,0.0003,24.52839]
[1777684643246,21.48,78332.37,67.3,0.45325,0.0003,24.5281]
[1777684643415,21.48,78332.37,67.3,0.45325,0.0003,24.5281]
[1777684644298,21.48,78332.42,67.3,0.45327,0.0003,24.5282]
[1777684650031,21.47,78331.21,67.3,0.4529,0.0003,24.52512]
[1777684655211,21.47,78329.64,67.3,0.45241,0.0003,24.51734]
[1777684661108,21.47,78323.28,67.3,0.45051,0.0003,24.50101]
[1777684667150,21.47,78323.46,67.3,0.45056,0.0003,24.50144]
[1777684670093,21.47,78323.96,67.3,0.45071,0.0003,24.50272]
[1777684676214,21.46,78324.03,67.3,0.45072,0.0003,24.50287]
[1777684681255,21.46,78323.4,67.3,0.45053,0.0003,24.5012]
[1777684686290,21.46,78322.56,67.3,0.45028,0.0003,24.49898]
[1777684689588,21.46,78322.32,67.3,0.45021,0.0003,24.49834]
[1777684695353,21.46,78320.9,67.3,0.44978,0.0003,24.49457]
[1777684701395,21.46,78319.47,67.3,0.44935,0.0003,24.49076]
[1777684706429,21.46,78315.04,67.3,0.44803,0.0003,24.47885]
[1777684711465,21.46,78314.79,67.3,0.44795,0.0003,24.47438]
[1777684716499,21.46,78314.69,67.3,0.44792,0.0003,24.47413]
[1777684721535,21.46,78313.76,67.3,0.44765,0.0003,24.47162]
[1777684726570,21.46,78312.43,67.3,0.44726,0.0003,24.468]
[1777684732613,21.47,78312.37,67.3,0.44724,0.0003,24.46788]
[1777684737648,21.47,78311.28,67.3,0.44692,0.0003,24.46491]
[1777684743690,21.47,78311.78,67.3,0.44708,0.0003,24.46634]
[1777684748725,21.47,78313.29,67.3,0.44753,0.0003,24.47052]
[1777684753765,21.47,78313.05,67.3,0.44746,0.0003,24.4699]
[1777684758787,21.47,78312.93,67.3,0.44743,0.0003,24.4696]
[1777684758788,21.47,78312.93,67.3,0.44743,0.0003,24.4696]
[1777684759837,21.47,78312.89,67.3,0.44742,0.0003,24.46949]
[1777684767361,21.48,78312.89,67.3,0.44743,0.0003,24.46954]
[1777684772900,21.48,78309.37,67.3,0.44638,0.0003,24.45606]
[1777684777934,21.48,78304.93,67.3,0.44507,0.0003,24.4436]
[1777684782970,21.49,78304.12,67.3,0.44484,0.0003,24.44137]
[1777684789563,21.49,78304.5,67.3,0.44496,0.0003,24.44253]
[1777684796061,21.49,78304.63,67.3,0.44501,0.0003,24.44304]
[1777684802103,21.5,78306.95,67.3,0.44571,0.0003,24.44971]
[1777684809152,21.5,78306.43,67.3,0.44557,0.0003,24.44833]
[1777684814187,21.5,78306.71,67.3,0.44566,0.0003,24.44918]
[1777684819222,21.51,78309.2,67.3,0.44641,0.0003,24.45622]
[1777684821237,21.51,78314.77,67.3,0.44806,0.0003,24.47156]
[1777684825263,21.51,78308.28,67.3,0.44614,0.0003,24.45369]
[1777684830299,21.51,78305.54,67.3,0.44533,0.0003,24.44601]
[1777684835333,21.51,78307.46,67.3,0.4459,0.0003,24.44769]
[1777684840369,21.51,78307.5,67.3,0.44591,0.0003,24.44785]
[1777684845403,21.52,78307.26,67.3,0.44585,0.0003,24.44723]
[1777684852453,21.52,78307.17,67.3,0.44583,0.0003,24.44704]
[1777684861520,21.52,78306.72,67.3,0.44571,0.0003,24.44586]
[1777684871592,21.53,78306.72,67.3,0.44572,0.0003,24.44596]
[1777684876633,21.53,78306.68,67.3,0.44571,0.0003,24.4459]
[1777684881668,21.53,78306.93,67.3,0.44579,0.0003,24.44665]
[1777684886704,21.53,78306.77,67.3,0.44575,0.0003,24.44624]
[1777684896774,21.54,78306.84,67.3,0.44577,0.0003,24.44271]
[1777684903823,21.54,78306.84,67.3,0.44578,0.0003,24.44276]
[1777684908858,21.54,78303.29,67.3,0.44473,0.0003,24.43274]
[1777684913893,21.54,78303.67,67.3,0.44485,0.0003,24.43388]
[1777684919934,21.55,78303.74,67.3,0.44488,0.0003,24.43415]
[1777684924970,21.55,78304.8,67.3,0.4452,0.0003,24.43722]
[1777684930007,21.55,78304.91,67.3,0.44524,0.0003,24.43758]
[1777684935040,21.55,78307.04,67.3,0.44588,0.0003,24.44365]
[1777684940075,21.55,78307.0,67.3,0.44587,0.0003,24.44358]
[1777684945110,21.56,78309.82,67.3,0.44671,0.0003,24.45149]
[1777684947124,21.56,78304.25,67.3,0.44506,0.0003,24.43587]
[1777684952159,21.56,78304.04,67.3,0.445,0.0003,24.43152]
[1777684957194,21.56,78303.72,67.3,0.44491,0.0003,24.43067]
[1777684962229,21.56,78303.36,67.3,0.44481,0.0003,24.4297]
[1777684969295,21.57,78305.6,67.3,0.44548,0.0003,24.43611]
[1777684974621,21.57,78306.68,67.3,0.4458,0.0003,24.4392]
[1777684975700,21.57,78306.73,67.3,0.44582,0.0003,24.43936]
[1777684982369,21.57,78308.97,67.3,0.44649,0.0003,24.44568]
[1777684987404,21.57,78313.45,67.3,0.44782,0.0003,24.45802]
[1777684992439,21.57,78313.85,67.3,0.44794,0.0003,24.45912]
[1777684998481,21.57,78314.19,67.3,0.44805,0.0003,24.46006]
[1777685002413,21.57,78315.62,67.3,0.44847,0.0003,24.46392]
[1777685007544,21.57,78319.03,67.3,0.44948,0.0003,24.473]
[1777685008294,21.57,78319.03,67.3,0.44948,0.0003,24.473]
[1777685008456,21.57,78319.03,67.3,0.44948,0.0003,24.473]
[1777685008815,21.57,78319.03,67.3,0.44948,0.0003,24.473]
[1777685008887,21.57,78326.51,67.3,0.4517,0.0003,24.49238]
[1777685008977,21.57,78326.51,67.3,0.4517,0.0003,24.49238]
[1777685009857,21.57,78332.19,67.3,0.45339,0.0003,24.50658]
[1777685015600,21.57,78334.08,67.3,0.45393,0.0003,24.50736]
[1777685021641,21.57,78334.07,67.3,0.45392,0.0003,24.50726]
[1777685026677,21.56,78333.81,67.3,0.45383,0.0003,24.50656]
[1777685032719,21.56,78334.1,67.3,0.45391,0.0003,24.5072]
[1777685037754,21.55,78333.62,67.3,0.45376,0.0003,24.50596]
[1777685042789,21.55,78333.89,67.3,0.45383,0.0003,24.50655]
[1777685044517,21.55,78333.8,67.3,0.4538,0.0003,24.50632]
[1777685046686,21.55,78333.63,67.3,0.45374,0.0003,24.50586]
[1777685053866,21.54,78333.73,67.3,0.45376,0.0003,24.506]
[1777685059908,21.54,78333.95,67.3,0.45381,0.0003,24.50647]
[1777685064943,21.53,78333.91,67.3,0.45379,0.0003,24.50631]
[1777685069977,21.53,78333.8,67.3,0.45375,0.0003,24.50598]
[1777685076020,21.53,78333.72,67.3,0.45371,0.0003,24.50192]
[1777685081055,21.52,78335.72,67.3,0.4543,0.0003,24.50675]
[1777685086090,21.52,78335.8,67.3,0.45432,0.0003,24.5069]
[1777685091124,21.52,78335.83,67.3,0.45432,0.0003,24.50693]
[1777685096160,21.52,78334.96,67.3,0.45405,0.0003,24.50476]
[1777685101195,21.51,78337.69,67.3,0.45486,0.0003,24.51132]
[1777685109290,21.51,78335.24,67.3,0.45413,0.0003,24.50537]
[1777685109392,21.51,78329.34,67.3,0.45236,0.0003,24.49069]
[1777685111894,21.51,78320.12,67.3,0.44961,0.0003,24.4669]
[1777685117312,21.51,78321.47,67.3,0.45001,0.0003,24.47045]
[1777685120147,21.51,78321.4,67.3,0.44999,0.0003,24.47027]
[1777685123294,21.51,78321.4,67.3,0.44999,0.0003,24.47026]
[1777685128384,21.51,78323.84,67.3,0.45072,0.0003,24.47661]
[1777685133419,21.51,78323.88,67.3,0.45072,0.0003,24.47291]
[1777685138454,21.51,78323.5,67.3,0.45061,0.0003,24.47191]
[1777685140752,21.51,78323.5,67.3,0.45061,0.0003,24.47191]
[1777685146510,21.5,78323.84,67.3,0.4507,0.0003,24.47277]
[1777685154566,21.5,78323.37,67.3,0.45056,0.0003,24.47154]
[1777685159588,21.5,78322.9,67.3,0.45042,0.0003,24.4703]
[1777685164636,21.5,78319.98,67.3,0.44955,0.0003,24.46264]
[1777685165177,21.5,78319.98,67.3,0.44955,0.0003,24.46264]
[1777685170678,21.5,78320.36,67.3,0.44966,0.0003,24.46364]
[1777685175713,21.5,78319.92,67.3,0.44953,0.0003,24.46248]
[1777685180787,21.5,78319.82,67.3,0.44951,0.0003,24.46223]
[1777685185805,21.5,78320.01,67.3,0.44956,0.0003,24.46274]
[1777685192832,21.51,78320.01,67.3,0.44956,0.0003,24.45896]
[1777685197867,21.51,78323.16,67.3,0.4505,0.0003,24.46724]
[1777685202916,21.51,78320.93,67.3,0.44984,0.0003,24.46142]
[1777685208944,21.51,78324.33,67.3,0.45085,0.0003,24.47032]
[1777685209295,21.51,78324.33,67.3,0.45085,0.0003,24.47032]
[1777685214988,21.51,78324.49,67.3,0.4509,0.0003,24.47074]
[1777685220023,21.51,78324.06,67.3,0.45077,0.0003,24.46963]
[1777685226064,21.51,78324.19,67.3,0.45081,0.0003,24.46996]
[1777685231099,21.51,78323.43,67.3,0.45058,0.0003,24.46798]
[1777685236135,21.51,78319.69,67.3,0.44947,0.0003,24.45816]
[1777685240155,21.51,78319.85,67.3,0.44952,0.0003,24.45859]
[1777685250233,21.51,78320.07,67.3,0.44958,0.0003,24.45917]
[1777685255267,21.51,78320.34,67.3,0.44965,0.0003,24.45608]
[1777685260303,21.51,78320.84,67.3,0.4498,0.0003,24.4574]
[1777685263294,21.51,78320.88,67.3,0.44981,0.0003,24.4575]
[1777685263298,21.51,78320.88,67.3,0.44981,0.0003,24.4575]
[1777685268359,21.51,78330.25,67.3,0.4526,0.0003,24.48155]
[1777685272321,21.51,78330.27,67.3,0.45261,0.0003,24.48158]
[1777685278905,21.5,78331.77,67.3,0.45305,0.0003,24.48528]
[1777685287319,21.5,78334.13,67.3,0.45374,0.0003,24.49106]
[1777685292527,21.49,78333.66,67.3,0.45359,0.0003,24.48981]
[1777685297562,21.49,78333.01,67.3,0.45339,0.0003,24.48816]
[1777685303605,21.49,78333.08,67.3,0.4534,0.0003,24.48828]
[1777685308640,21.49,78335.57,67.3,0.45414,0.0003,24.49435]
[1777685315689,21.48,78333.48,67.3,0.4535,0.0003,24.48536]
[1777685320724,21.48,78333.96,67.3,0.45364,0.0003,24.48649]
[1777685325759,21.48,78334.13,67.3,0.45368,0.0003,24.48686]
[1777685328211,21.48,78334.13,67.3,0.45368,0.0003,24.48686]
[1777685328234,21.48,78334.13,67.3,0.45368,0.0003,24.48686]
[1777685329335,21.48,78341.59,67.3,0.4559,0.0003,24.50481]
[1777685334822,21.48,78346.97,67.3,0.45751,0.0003,24.51728]
[1777685339857,21.48,78347.28,67.3,0.45761,0.0003,24.518]
[1777685344892,21.48,78345.99,67.3,0.45722,0.0003,24.51506]
[1777685349927,21.48,78341.21,67.3,0.45579,0.0003,24.50392]
[1777685355969,21.48,78341.25,67.3,0.4558,0.0003,24.50402]
[1777685365033,21.48,78341.07,67.3,0.45575,0.0003,24.50359]
[1777685374096,21.48,78341.22,67.3,0.45579,0.0003,24.50016]
[1777685379131,21.48,78341.21,67.3,0.45579,0.0003,24.50015]
[1777685382953,21.48,78341.21,67.3,0.45579,0.0003,24.50015]
[1777685389201,21.48,78340.87,67.3,0.45569,0.0003,24.49937]
[1777685394236,21.48,78341.59,67.3,0.45591,0.0003,24.50108]
[1777685402292,21.48,78343.92,67.3,0.45661,0.0003,24.50656]
[1777685407327,21.48,78344.15,67.3,0.45668,0.0003,24.50712]
[1777685412362,21.49,78342.14,67.3,0.45608,0.0003,24.50245]
[1777685413018,21.49,78342.14,67.3,0.45608,0.0003,24.50245]
[1777685414816,21.49,78348.71,67.3,0.45805,0.0003,24.5176]
[1777685415572,21.49,78349.44,67.3,0.45827,0.0003,24.51925]
[1777685421805,21.49,78349.85,67.3,0.45839,0.0003,24.52021]
[1777685421841,21.49,78349.85,67.3,0.45839,0.0003,24.52021]
[1777685426300,21.49,78354.32,67.3,0.45974,0.0003,24.53012]
[1777685426376,21.49,78354.32,67.3,0.45974,0.0003,24.53012]
[1777685426406,21.49,78354.32,67.3,0.45974,0.0003,24.53012]
[1777685426448,21.49,78356.17,67.3,0.46029,0.0003,24.53415]
[1777685426494,21.49,78356.17,67.3,0.46029,0.0003,24.53415]
[1777685426584,21.49,78357.99,67.3,0.46084,0.0003,24.53805]
[1777685427467,21.49,78364.08,67.3,0.46265,0.0003,24.55075]
[1777685429115,21.49,78364.08,67.3,0.46265,0.0003,24.55075]
[1777685429144,21.49,78364.08,67.3,0.46265,0.0003,24.55075]
[1777685429295,21.49,78364.08,67.3,0.46265,0.0003,24.55075]
[1777685429396,21.49,78364.08,67.3,0.46265,0.0003,24.55071]
[1777685435523,21.48,78360.63,67.3,0.46159,0.0003,24.53964]
[1777685440558,21.47,78360.63,67.3,0.46157,0.0003,24.53953]
[1777685445593,21.46,78360.97,67.3,0.46165,0.0003,24.54014]
[1777685452642,21.45,78360.55,67.3,0.4615,0.0003,24.5391]
[1777685459692,21.44,78360.68,67.3,0.46151,0.0003,24.53923]
[1777685464108,21.43,78360.64,67.3,0.46149,0.0003,24.53908]
[1777685465208,21.43,78360.54,67.3,0.46146,0.0003,24.53885]
[1777685470769,21.42,78360.7,67.3,0.46148,0.0003,24.53904]
[1777685480839,21.4,78360.4,67.3,0.46136,0.0003,24.53821]
[1777685485874,21.4,78360.23,67.3,0.46129,0.0003,24.53775]
[1777685491916,21.39,78364.18,67.3,0.46245,0.0003,24.54209]
[1777685497957,21.38,78364.0,67.3,0.46238,0.0003,24.5416]
[1777685504000,21.37,78363.26,67.3,0.46213,0.0003,24.53996]
[1777685508798,21.36,78363.4,67.3,0.46217,0.0003,24.54021]
[1777685509946,21.36,78363.58,67.3,0.46222,0.0003,24.54053]
[1777685515077,21.35,78363.34,67.3,0.46212,0.0003,24.53992]
[1777685516701,21.35,78363.31,67.3,0.46211,0.0003,24.53984]
[1777685517842,21.35,78363.31,67.3,0.46211,0.0003,24.53982]
[1777685523134,21.34,78363.3,67.3,0.46209,0.0003,24.53969]
[1777685530340,21.34,78363.23,67.3,0.46206,0.0003,24.53953]
[1777685530341,21.34,78363.23,67.3,0.46206,0.0003,24.53953]
[1777685533988,21.32,78363.53,67.3,0.46213,0.0003,24.54]
[1777685534215,21.32,78355.32,67.3,0.45965,0.0003,24.5224]
[1777685538975,21.33,78354.0,67.3,0.45926,0.0003,24.51953]
[1777685540824,21.33,78352.16,67.3,0.45871,0.0003,24.51545]
[1777685547306,21.33,78352.29,67.3,0.45876,0.0003,24.5158]
[1777685552341,21.34,78352.5,67.3,0.45882,0.0003,24.51253]
[1777685558383,21.34,78353.15,67.3,0.45903,0.0003,24.51404]
[1777685563419,21.34,78352.77,67.3,0.45892,0.0003,24.51325]
[1777685570468,21.35,78352.69,67.3,0.45891,0.0003,24.51315]
[1777685571778,21.35,78352.99,67.3,0.459,0.0003,24.51383]
[1777685571825,21.35,78352.99,67.3,0.459,0.0003,24.51383]
[1777685572482,21.35,78358.52,67.3,0.46066,0.0003,24.52591]
[1777685576462,21.34,78361.07,67.3,0.46142,0.0003,24.53129]
[1777685576512,21.34,78362.19,67.3,0.46176,0.0003,24.53363]
[1777685576590,21.34,78362.19,67.3,0.46176,0.0003,24.53363]
[1777685577519,21.34,78368.25,67.3,0.46358,0.0003,24.54609]
[1777685578421,21.34,78368.25,67.3,0.46358,0.0003,24.54609]
[1777685578821,21.34,78371.59,67.3,0.46458,0.0003,24.55273]
[1777685579447,21.34,78371.59,67.3,0.46458,0.0003,24.55273]
[1777685583094,21.34,78376.78,67.3,0.46615,0.0003,24.56274]
[1777685583561,21.34,78377.99,67.3,0.46651,0.0003,24.56504]
[1777685589049,21.34,78380.82,67.3,0.46737,0.0003,24.57034]
[1777685594639,21.35,78386.38,67.3,0.46906,0.0003,24.5804]
[1777685595882,21.35,78392.37,67.3,0.47087,0.0003,24.5907]
[1777685600297,21.35,78393.5,67.3,0.47121,0.0003,24.5926]
[1777685600401,21.35,78393.5,67.3,0.47121,0.0003,24.5926]
[1777685601190,21.36,78394.71,67.3,0.47158,0.0003,24.59461]
[1777685601199,21.36,78394.71,67.3,0.47158,0.0003,24.59461]
[1777685601353,21.36,78394.71,67.3,0.47158,0.0003,24.59461]
[1777685601388,21.36,78394.71,67.3,0.47158,0.0003,24.59461]
[1777685601564,21.36,78394.71,67.3,0.47158,0.0003,24.59461]
[1777685601536,21.36,78402.09,67.3,0.47381,0.0003,24.60635]
[1777685602195,21.36,78402.09,67.3,0.47381,0.0003,24.60635]
[1777685602251,21.36,78402.09,67.3,0.47381,0.0003,24.60635]
[1777685602350,21.36,78421.89,67.3,0.47978,0.0003,24.63406]
[1777685602821,21.36,78421.89,67.3,0.47978,0.0003,24.63406]
[1777685603553,21.36,78421.89,67.3,0.47978,0.0003,24.63406]
[1777685602830,21.36,78419.18,67.3,0.47896,0.0003,24.63059]
[1777685604329,21.36,78419.18,67.3,0.47896,0.0003,24.63059]
[1777685604554,21.36,78419.18,67.3,0.47896,0.0003,24.63059]
[1777685606569,21.36,78425.35,67.3,0.48082,0.0003,24.63833]
[1777685606971,21.36,78425.35,67.3,0.48082,0.0003,24.63833]
[1777685607589,21.36,78425.35,67.3,0.48082,0.0003,24.63833]
[1777685609251,21.36,78422.93,67.3,0.48009,0.0003,24.63536]
[1777685609442,21.36,78422.93,67.3,0.48009,0.0003,24.63536]
[1777685609444,21.36,78417.42,67.3,0.47843,0.0003,24.62829]
[1777685610891,21.36,78416.5,67.3,0.47816,0.0003,24.62707]
[1777685611448,21.36,78416.5,67.3,0.47816,0.0003,24.62707]
[1777685615328,21.36,78410.41,67.3,0.47632,0.0003,24.61489]
[1777685618627,21.36,78412.15,67.3,0.47684,0.0003,24.61734]
[1777685623842,21.36,78415.15,67.3,0.47775,0.0003,24.62148]
[1777685628878,21.36,78415.02,67.3,0.47771,0.0003,24.62132]
[1777685633913,21.37,78414.05,67.3,0.47742,0.0003,24.62001]
[1777685638948,21.37,78415.65,67.3,0.47791,0.0003,24.6222]
[1777685643359,21.37,78418.06,67.3,0.47864,0.0003,24.62541]
[1777685643554,21.37,78418.06,67.3,0.47864,0.0003,24.62541]
[1777685644178,21.37,78417.91,67.3,0.4786,0.0003,24.62522]
[1777685646625,21.37,78424.35,67.3,0.48054,0.0003,24.6334]
[1777685654616,21.38,78421.95,67.3,0.47983,0.0003,24.63045]
[1777685655063,21.38,78427.97,67.3,0.48164,0.0003,24.63777]
[1777685655868,21.38,78427.97,67.3,0.48164,0.0003,24.63777]
[1777685656070,21.38,78427.7,67.3,0.48156,0.0003,24.63745]
[1777685659046,21.39,78426.44,67.4,0.48119,0.0003,24.63599]
[1777685665133,21.41,78426.45,67.4,0.48122,0.0003,24.63607]
[1777685670170,21.42,78427.18,67.4,0.48145,0.0003,24.63696]
[1777685676235,21.42,78427.22,67.4,0.48146,0.0003,24.63323]
[1777685677739,21.42,78423.1,67.4,0.48022,0.0003,24.62826]
[1777685677746,21.42,78423.1,67.4,0.48022,0.0003,24.62826]
[1777685681346,21.42,78426.47,67.4,0.48123,0.0003,24.63235]
[1777685681392,21.42,78426.47,67.4,0.48123,0.0003,24.63235]
[1777685682690,21.43,78428.09,67.4,0.48172,0.0003,24.63426]
[1777685685499,21.43,78427.79,67.4,0.48164,0.0003,24.63392]
[1777685685570,21.43,78424.32,67.4,0.48059,0.0003,24.62977]
[1777685685737,21.43,78424.32,67.4,0.48059,0.0003,24.62977]
[1777685691317,21.43,78423.38,67.4,0.48032,0.0003,24.62864]
[1777685696362,21.44,78419.26,67.4,0.47908,0.0003,24.62347]
[1777685701494,21.44,78418.52,67.4,0.47886,0.0003,24.62252]
[1777685703768,21.44,78415.72,67.4,0.47802,0.0003,24.61884]
[1777685705019,21.44,78415.46,67.4,0.47795,0.0003,24.6185]
[1777685705360,21.44,78415.46,67.4,0.47795,0.0003,24.6185]
[1777685705751,21.44,78413.03,67.4,0.47722,0.0003,24.6152]
[1777685711467,21.45,78409.14,67.4,0.47606,0.0003,24.60979]
[1777685713141,21.45,78408.22,67.4,0.47579,0.0003,24.60847]
[1777685714087,21.45,78403.34,67.4,0.47432,0.0003,24.60127]
[1777685714189,21.45,78403.34,67.4,0.47432,0.0003,24.60127]
[1777685714337,21.45,78403.34,67.4,0.47432,0.0003,24.60127]
[1777685716165,21.45,78396.55,67.4,0.47228,0.0003,24.59071]
[1777685717509,21.45,78382.31,67.4,0.46801,0.0003,24.56646]
[1777685718117,21.45,78382.31,67.4,0.46801,0.0003,24.56646]
[1777685720418,21.46,78381.14,67.4,0.46766,0.0003,24.56436]
[1777685721418,21.46,78380.14,67.4,0.46736,0.0003,24.56254]
[1777685727334,21.46,78378.81,67.4,0.46697,0.0003,24.56012]
[1777685730290,21.46,78379.36,67.4,0.46714,0.0003,24.56116]
[1777685730681,21.46,78379.36,67.4,0.46714,0.0003,24.56116]
[1777685730698,21.46,78379.36,67.4,0.46714,0.0003,24.56116]
[1777685730732,21.46,78374.56,67.4,0.4657,0.0003,24.55218]
[1777685731295,21.46,78374.56,67.4,0.4657,0.0003,24.55218]
[1777685731609,21.46,78365.2,67.4,0.46289,0.0003,24.52993]
[1777685733241,21.46,78364.89,67.4,0.4628,0.0003,24.52932]
[1777685733623,21.46,78362.73,67.4,0.46215,0.0003,24.52486]
[1777685733744,21.46,78362.73,67.4,0.46215,0.0003,24.52486]
[1777685733848,21.46,78362.73,67.4,0.46215,0.0003,24.52486]
[1777685734607,21.46,78362.73,67.4,0.46215,0.0003,24.52486]
[1777685734640,21.46,78362.73,67.4,0.46215,0.0003,24.52486]
[1777685734712,21.46,78359.74,67.4,0.46126,0.0003,24.51862]
[1777685736056,21.47,78359.83,67.4,0.46129,0.0003,24.51882]
[1777685736217,21.47,78359.83,67.4,0.46129,0.0003,24.51882]
[1777685738116,21.47,78359.19,67.4,0.4611,0.0003,24.51749]
[1777685741832,21.47,78358.68,67.4,0.46095,0.0003,24.51645]
[1777685742690,21.47,78359.96,67.4,0.46134,0.0003,24.51916]
[1777685747533,21.47,78361.22,67.4,0.46171,0.0003,24.52181]
[1777685747726,21.47,78361.1,67.4,0.46168,0.0003,24.52156]
[1777685752644,21.47,78356.93,67.4,0.46043,0.0003,24.51275]
[1777685757317,21.48,78356.78,67.4,0.4604,0.0003,24.51246]
[1777685757418,21.48,78356.73,67.4,0.46038,0.0003,24.51236]
[1777685759993,21.48,78356.78,67.4,0.4604,0.0003,24.51248]
[1777685760006,21.48,78356.78,67.4,0.4604,0.0003,24.51248]
[1777685764556,21.48,78360.87,67.4,0.46163,0.0003,24.52119]
[1777685765906,21.48,78360.84,67.4,0.46162,0.0003,24.52114]
[1777685765971,21.48,78360.84,67.4,0.46162,0.0003,24.52114]
[1777685766029,21.48,78360.84,67.4,0.46162,0.0003,24.52114]
[1777685766922,21.48,78361.81,67.4,0.46191,0.0003,24.52317]
[1777685767870,21.48,78371.4,67.4,0.46478,0.0003,24.54248]
[1777685772745,21.48,78372.84,67.4,0.46521,0.0003,24.54523]
[1777685773857,21.47,78373.68,67.4,0.46545,0.0003,24.54681]
[1777685776122,21.47,78377.26,67.4,0.46652,0.0003,24.55356]
[1777685778489,21.47,78378.78,67.4,0.46697,0.0003,24.55636]
[1777685778527,21.47,78378.78,67.4,0.46697,0.0003,24.55636]
[1777685778534,21.47,78378.78,67.4,0.46697,0.0003,24.55636]
[1777685778628,21.47,78381.97,67.4,0.46792,0.0003,24.56217]
[1777685779954,21.47,78381.31,67.4,0.46773,0.0003,24.56098]
[1777685781411,21.47,78381.31,67.4,0.46773,0.0003,24.56098]
[1777685781512,21.47,78380.62,67.4,0.46752,0.0003,24.55974]
[1777685788010,21.47,78380.81,67.4,0.46758,0.0003,24.5601]
[1777685791415,21.47,78380.84,67.4,0.46759,0.0003,24.56016]
[1777685791515,21.47,78380.83,67.4,0.46758,0.0003,24.55635]
[1777685794977,21.47,78381.21,67.4,0.4677,0.0003,24.55707]
[1777685795173,21.47,78381.21,67.4,0.4677,0.0003,24.55707]
[1777685795271,21.47,78379.95,67.4,0.46733,0.0003,24.55478]
[1777685797837,21.47,78375.46,67.4,0.46598,0.0003,24.54641]
[1777685802806,21.47,78370.5,67.4,0.46449,0.0003,24.53683]
[1777685802925,21.47,78370.5,67.4,0.46449,0.0003,24.53683]
[1777685802940,21.47,78370.5,67.4,0.46449,0.0003,24.53683]
[1777685803115,21.47,78369.6,67.4,0.46422,0.0003,24.53505]
[1777685807347,21.47,78365.86,67.4,0.4631,0.0003,24.52759]
[1777685807361,21.47,78365.86,67.4,0.4631,0.0003,24.52759]
[1777685807363,21.47,78365.86,67.4,0.4631,0.0003,24.52759]
[1777685807386,21.47,78365.86,67.4,0.4631,0.0003,24.52759]
[1777685807427,21.47,78365.9,67.4,0.46311,0.0003,24.52768]
[1777685808397,21.47,78365.9,67.4,0.46311,0.0003,24.52768]
[1777685814192,21.47,78369.32,67.4,0.46414,0.0003,24.53451]
[1777685819226,21.47,78369.0,67.4,0.46404,0.0003,24.53386]
[1777685824261,21.47,78369.26,67.4,0.46411,0.0003,24.53436]
[1777685829296,21.47,78368.4,67.4,0.46385,0.0003,24.53264]
[1777685839294,21.47,78369.23,67.4,0.4641,0.0003,24.53429]
[1777685845408,21.47,78371.42,67.4,0.46475,0.0003,24.53856]
[1777685850444,21.46,78369.23,67.4,0.46409,0.0003,24.53425]
[1777685855479,21.46,78368.33,67.4,0.46382,0.0003,24.52865]
[1777685860514,21.46,78368.62,67.4,0.4639,0.0003,24.52923]
[1777685868570,21.46,78368.72,67.4,0.46393,0.0003,24.52942]
[1777685873322,21.46,78368.67,67.4,0.46391,0.0003,24.52931]
[1777685878639,21.46,78364.41,67.4,0.46263,0.0003,24.52068]
[1777685883675,21.46,78366.52,67.4,0.46326,0.0003,24.52494]
[1777685888710,21.45,78367.14,67.4,0.46344,0.0003,24.52616]
[1777685893744,21.45,78369.43,67.4,0.46412,0.0003,24.5307]
[1777685898780,21.45,78369.44,67.4,0.46412,0.0003,24.53069]
[1777685898908,21.45,78369.44,67.4,0.46412,0.0003,24.53069]
[1777685898913,21.45,78369.44,67.4,0.46412,0.0003,24.53069]
[1777685908850,21.44,78369.86,67.4,0.46422,0.0003,24.5314]
[1777685913885,21.43,78369.65,67.4,0.46414,0.0003,24.52713]
[1777685918920,21.43,78369.65,67.4,0.46413,0.0003,24.52707]
[1777685922731,21.42,78369.43,67.4,0.46406,0.0003,24.52661]
[1777685922832,21.42,78369.55,67.4,0.46409,0.0003,24.52682]
[1777685927983,21.43,78364.22,67.4,0.4625,0.0003,24.51608]
[1777685931271,21.43,78363.56,67.4,0.4623,0.0003,24.51473]
[1777685932992,21.43,78362.33,67.4,0.46193,0.0003,24.51219]
[1777685933064,21.43,78362.33,67.4,0.46193,0.0003,24.51219]
[1777685935036,21.43,78352.08,67.4,0.45886,0.0003,24.49013]
[1777685940072,21.43,78350.43,67.4,0.45837,0.0003,24.48646]
[1777685943389,21.43,78352.86,67.4,0.4591,0.0003,24.49189]
[1777685946117,21.43,78359.37,67.4,0.46105,0.0003,24.506]
[1777685952158,21.43,78358.87,67.4,0.4609,0.0003,24.5049]
[1777685957195,21.43,78361.61,67.4,0.46171,0.0003,24.51067]
[1777685962229,21.42,78359.45,67.4,0.46106,0.0003,24.5061]
[1777685964086,21.42,78359.45,67.4,0.46106,0.0003,24.5061]
[1777685969278,21.42,78347.83,67.4,0.45758,0.0003,24.48048]
[1777685973048,21.43,78348.79,67.4,0.45786,0.0003,24.47889]
[1777685973305,21.43,78358.99,67.4,0.46092,0.0003,24.50134]
[1777685978341,21.43,78359.62,67.4,0.46112,0.0003,24.50271]
[1777685988411,21.43,78360.22,67.4,0.46131,0.0003,24.50403]
[1777685993446,21.43,78360.12,67.4,0.46128,0.0003,24.50385]
[1777685998498,21.44,78362.2,67.4,0.46191,0.0003,24.50824]
[1777686001502,21.44,78351.04,67.4,0.45856,0.0003,24.48414]
[1777686007543,21.44,78347.21,67.4,0.45741,0.0003,24.47547]
[1777686008753,21.44,78347.21,67.4,0.45741,0.0003,24.47547]
[1777686008856,21.44,78347.21,67.4,0.45741,0.0003,24.47547]
[1777686009557,21.44,78335.98,67.4,0.45405,0.0003,24.44889]
[1777686015600,21.44,78339.75,67.4,0.45518,0.0003,24.45802]
[1777686018283,21.44,78339.6,67.4,0.45514,0.0003,24.45767]
[1777686023656,21.44,78338.66,67.4,0.45486,0.0003,24.45543]
[1777686030266,21.44,78339.39,67.4,0.45508,0.0003,24.4572]
[1777686035740,21.44,78339.22,67.4,0.45503,0.0003,24.45301]
[1777686040775,21.45,78335.53,67.4,0.45392,0.0003,24.44407]
[1777686046817,21.44,78334.56,67.4,0.45363,0.0003,24.44169]
[1777686052859,21.44,78334.56,67.4,0.45363,0.0003,24.44167]
[1777686055386,21.44,78332.56,67.4,0.45303,0.0003,24.43671]
[1777686060409,21.44,78331.7,67.4,0.45277,0.0003,24.43456]
[1777686062281,21.44,78331.71,67.4,0.45277,0.0003,24.43455]
[1777686065170,21.44,78328.87,67.4,0.45192,0.0003,24.42736]
[1777686068608,21.44,78328.94,67.4,0.45193,0.0003,24.42751]
[1777686073965,21.44,78326.6,67.4,0.45123,0.0003,24.4215]
[1777686074546,21.44,78324.4,67.4,0.45057,0.0003,24.4158]
[1777686076295,21.44,78328.66,67.4,0.45185,0.0003,24.42677]
[1777686077232,21.44,78329.02,67.4,0.45195,0.0003,24.42768]
[1777686083072,21.44,78331.32,67.4,0.45264,0.0003,24.43346]
[1777686088104,21.43,78331.02,67.4,0.45254,0.0003,24.43269]
[1777686094146,21.43,78330.81,67.4,0.45247,0.0003,24.42833]
[1777686099181,21.43,78328.59,67.4,0.4518,0.0003,24.42269]
[1777686106261,21.43,78328.63,67.4,0.45182,0.0003,24.42279]
[1777686112272,21.43,78328.63,67.4,0.45181,0.0003,24.42278]
[1777686117307,21.43,78326.48,67.4,0.45117,0.0003,24.41727]
[1777686123349,21.43,78326.58,67.4,0.4512,0.0003,24.41753]
[1777686128383,21.43,78328.2,67.4,0.45169,0.0003,24.42169]
[1777686133420,21.43,78327.47,67.4,0.45147,0.0003,24.41982]
[1777686139461,21.43,78326.94,67.4,0.45131,0.0003,24.41845]
[1777686144496,21.43,78329.12,67.4,0.45196,0.0003,24.42402]
[1777686153559,21.43,78329.47,67.4,0.45205,0.0003,24.42108]
[1777686158594,21.43,78333.39,67.4,0.45323,0.0003,24.43091]
[1777686163629,21.43,78333.0,67.4,0.45311,0.0003,24.42991]
[1777686169670,21.43,78333.03,67.4,0.45311,0.0003,24.42996]
[1777686174706,21.43,78332.66,67.4,0.453,0.0003,24.42902]
[1777686179741,21.42,78330.25,67.4,0.45227,0.0003,24.42294]
[1777686182976,21.42,78329.21,67.4,0.45196,0.0003,24.4203]
[1777686183504,21.42,78328.56,67.4,0.45177,0.0003,24.41864]
[1777686183770,21.42,78321.43,67.4,0.44963,0.0003,24.40009]
[1777686185172,21.42,78321.43,67.4,0.44963,0.0003,24.40009]
[1777686192009,21.43,78320.66,67.4,0.4494,0.0003,24.39807]
[1777686197097,21.43,78320.87,67.4,0.44946,0.0003,24.39864]
[1777686202582,21.43,78319.61,67.4,0.44909,0.0003,24.3953]
[1777686207939,21.43,78322.04,67.4,0.44982,0.0003,24.40176]
[1777686209482,21.43,78323.51,67.4,0.45026,0.0003,24.40563]
[1777686210294,21.43,78325.02,67.4,0.45071,0.0003,24.40957]
[1777686215994,21.43,78325.54,67.4,0.45086,0.0003,24.40709]
[1777686229086,21.42,78325.2,67.4,0.45075,0.0003,24.40616]
[1777686234121,21.42,78324.69,67.4,0.45059,0.0003,24.40482]
[1777686239156,21.42,78324.69,67.4,0.45059,0.0003,24.40481]
[1777686244191,21.42,78323.9,67.4,0.45035,0.0003,24.40274]
[1777686245198,21.42,78323.9,67.4,0.45035,0.0003,24.40274]
[1777686251240,21.42,78324.83,67.4,0.45063,0.0003,24.40515]
[1777686251300,21.42,78324.83,67.4,0.45063,0.0003,24.40515]
[1777686258940,21.42,78323.56,67.4,0.45025,0.0003,24.40182]
[1777686260118,21.42,78323.59,67.4,0.45026,0.0003,24.4019]
[1777686268362,21.42,78322.41,67.4,0.4499,0.0003,24.39879]
[1777686274393,21.42,78322.79,67.4,0.45001,0.0003,24.39598]
[1777686279440,21.42,78321.43,67.4,0.4496,0.0003,24.39239]
[1777686284475,21.42,78320.55,67.4,0.44934,0.0003,24.39005]
[1777686290143,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686290296,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686290675,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686290686,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686290799,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686290908,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686291221,21.42,78320.34,67.4,0.44928,0.0003,24.3895]
[1777686291214,21.42,78327.38,67.4,0.45139,0.0003,24.40793]
[1777686291330,21.42,78327.38,67.4,0.45139,0.0003,24.40793]
[1777686291765,21.42,78327.38,67.4,0.45139,0.0003,24.40793]
[1777686291947,21.42,78327.38,67.4,0.45139,0.0003,24.40793]
[1777686292186,21.42,78327.38,67.4,0.45139,0.0003,24.40793]
[1777686292231,21.42,78355.24,67.4,0.45975,0.0003,24.47418]
[1777686292428,21.42,78355.24,67.4,0.45975,0.0003,24.47418]
[1777686292454,21.42,78355.24,67.4,0.45975,0.0003,24.47418]
[1777686292507,21.42,78355.24,67.4,0.45975,0.0003,24.47418]
[1777686292708,21.42,78355.24,67.4,0.45975,0.0003,24.47418]
[1777686293127,21.42,78355.24,67.4,0.45975,0.0003,24.47418]
[1777686293224,21.42,78360.62,67.4,0.46137,0.0003,24.48572]
[1777686293443,21.42,78360.62,67.4,0.46137,0.0003,24.48572]
[1777686293485,21.42,78360.62,67.4,0.46137,0.0003,24.48572]
[1777686293833,21.42,78365.89,67.4,0.46295,0.0003,24.49665]
[1777686296698,21.42,78366.77,67.4,0.46321,0.0003,24.49843]
[1777686296814,21.42,78366.77,67.4,0.46321,0.0003,24.49843]
[1777686298949,21.42,78368.37,67.4,0.4637,0.0003,24.50165]
[1777686299744,21.42,78368.26,67.4,0.46366,0.0003,24.50143]
[1777686300365,21.42,78366.94,67.4,0.46326,0.0003,24.49877]
[1777686300437,21.42,78366.94,67.4,0.46326,0.0003,24.49877]
[1777686300730,21.42,78366.94,67.4,0.46326,0.0003,24.49877]
[1777686300789,21.42,78362.32,67.4,0.46188,0.0003,24.48928]
[1777686301595,21.42,78345.62,67.4,0.45686,0.0003,24.4525]
[1777686304901,21.42,78345.0,67.4,0.45667,0.0003,24.45104]
[1777686306231,21.42,78346.28,67.4,0.45705,0.0003,24.454]
[1777686306251,21.42,78346.28,67.4,0.45705,0.0003,24.454]
[1777686308382,21.42,78340.56,67.4,0.45534,0.0003,24.44057]
[1777686310420,21.42,78340.46,67.4,0.45531,0.0003,24.44033]
[1777686310745,21.42,78340.46,67.4,0.45531,0.0003,24.44033]
[1777686313025,21.42,78344.12,67.4,0.45641,0.0003,24.44899]
[1777686313041,21.42,78336.93,67.4,0.45425,0.0003,24.43182]
[1777686313379,21.42,78336.93,67.4,0.45425,0.0003,24.43182]
[1777686313754,21.42,78336.93,67.4,0.45425,0.0003,24.43182]
[1777686313755,21.42,78336.93,67.4,0.45425,0.0003,24.43182]
[1777686313821,21.42,78331.16,67.4,0.45252,0.0003,24.41752]
[1777686315201,21.42,78331.16,67.4,0.45252,0.0003,24.41752]
[1777686318080,21.42,78338.16,67.4,0.45461,0.0003,24.43479]
[1777686318146,21.42,78338.16,67.4,0.45461,0.0003,24.43479]
[1777686323785,21.42,78338.18,67.4,0.45462,0.0003,24.43483]
[1777686329305,21.42,78337.38,67.4,0.45438,0.0003,24.43288]
[1777686338855,21.42,78336.3,67.4,0.45404,0.0003,24.4264]
[1777686343349,21.42,78336.65,67.4,0.45414,0.0003,24.42725]
[1777686349932,21.41,78336.37,67.4,0.45406,0.0003,24.42654]
[1777686354967,21.41,78334.37,67.4,0.45345,0.0003,24.42159]
[1777686360012,21.41,78334.29,67.4,0.45343,0.0003,24.42137]
[1777686366044,21.41,78334.27,67.4,0.45341,0.0003,24.42128]
[1777686371079,21.41,78331.25,67.4,0.4525,0.0003,24.41371]
[1777686376114,21.41,78330.97,67.4,0.45242,0.0003,24.41298]
[1777686378127,21.41,78325.32,67.4,0.45072,0.0003,24.39849]
[1777686380108,21.41,78324.71,67.4,0.45054,0.0003,24.3969]
[1777686381459,21.41,78324.13,67.4,0.45036,0.0003,24.39538]
[1777686383726,21.41,78324.23,67.4,0.45039,0.0003,24.39565]
[1777686387661,21.41,78324.77,67.4,0.45055,0.0003,24.39706]
[1777686393234,21.41,78327.13,67.4,0.45125,0.0003,24.39936]
[1777686393766,21.41,78327.13,67.4,0.45125,0.0003,24.39936]
[1777686399276,21.4,78326.71,67.4,0.45113,0.0003,24.39826]
[1777686404311,21.4,78324.2,67.4,0.45037,0.0003,24.39172]
[1777686409346,21.4,78324.27,67.4,0.45039,0.0003,24.3919]
[1777686414746,21.4,78324.55,67.4,0.45048,0.0003,24.39263]
[1777686420423,21.4,78324.5,67.4,0.45046,0.0003,24.3925]
[1777686425458,21.4,78324.37,67.4,0.45042,0.0003,24.39216]
[1777686431116,21.4,78324.27,67.4,0.45039,0.0003,24.39189]
[1777686436136,21.4,78324.46,67.4,0.45045,0.0003,24.39239]
[1777686437376,21.4,78324.46,67.4,0.45045,0.0003,24.39239]
[1777686438295,21.4,78324.46,67.4,0.45045,0.0003,24.39239]
[1777686441572,21.4,78331.74,67.4,0.45263,0.0003,24.41104]
[1777686446606,21.4,78329.59,67.4,0.45198,0.0003,24.40558]
[1777686451642,21.4,78329.63,67.4,0.45198,0.0003,24.40185]
[1777686456677,21.4,78328.66,67.4,0.45169,0.0003,24.39936]
[1777686462719,21.4,78329.21,67.4,0.45185,0.0003,24.40075]
[1777686467754,21.4,78329.12,67.4,0.45182,0.0003,24.40051]
[1777686472789,21.4,78331.73,67.4,0.45261,0.0003,24.40711]
[1777686477824,21.4,78332.64,67.4,0.45288,0.0003,24.40937]
[1777686482859,21.4,78336.64,67.4,0.45408,0.0003,24.41925]
[1777686485696,21.39,78337.77,67.4,0.45442,0.0003,24.422]
[1777686490915,21.39,78338.77,67.4,0.45471,0.0003,24.42441]
[1777686495950,21.39,78338.46,67.4,0.45462,0.0003,24.42365]
[1777686500985,21.39,78337.45,67.4,0.45431,0.0003,24.42118]
[1777686508033,21.39,78337.57,67.4,0.45435,0.0003,24.42145]
[1777686515083,21.39,78337.77,67.4,0.4544,0.0003,24.41812]
[1777686520118,21.39,78335.03,67.4,0.45357,0.0003,24.41139]
[1777686525153,21.39,78334.93,67.4,0.45354,0.0003,24.41113]
[1777686528037,21.39,78335.28,67.4,0.45364,0.0003,24.41199]
[1777686534216,21.39,78335.68,67.4,0.45376,0.0003,24.41296]
[1777686539251,21.39,78337.67,67.4,0.45436,0.0003,24.41783]
[1777686544286,21.39,78338.55,67.4,0.45463,0.0003,24.41998]
[1777686550328,21.39,78333.66,67.4,0.45315,0.0003,24.40795]
[1777686555363,21.39,78333.37,67.4,0.45306,0.0003,24.4072]
[1777686560397,21.39,78333.06,67.4,0.45297,0.0003,24.4064]
[1777686565433,21.38,78333.03,67.4,0.45295,0.0003,24.4063]
[1777686570468,21.38,78335.16,67.4,0.45359,0.0003,24.41158]
[1777686570614,21.38,78335.16,67.4,0.45359,0.0003,24.41158]
[1777686576510,21.38,78334.99,67.4,0.45353,0.0003,24.40732]
[1777686581742,21.38,78334.99,67.4,0.45353,0.0003,24.40732]
[1777686587587,21.38,78333.88,67.4,0.45319,0.0003,24.40452]
[1777686595643,21.38,78333.89,67.4,0.45319,0.0003,24.40452]
[1777686600678,21.38,78333.18,67.4,0.45297,0.0003,24.40273]
[1777686610748,21.38,78329.09,67.4,0.45174,0.0003,24.39238]
[1777686616790,21.38,78332.69,67.4,0.45282,0.0003,24.40149]
[1777686621260,21.38,78335.26,67.4,0.4536,0.0003,24.40788]
[1777686626861,21.37,78338.77,67.4,0.45465,0.0003,24.41645]
[1777686631896,21.37,78336.19,67.4,0.45386,0.0003,24.40631]
[1777686636933,21.37,78334.56,67.4,0.45337,0.0003,24.40225]
[1777686641996,21.37,78334.67,67.4,0.4534,0.0003,24.4025]
[1777686648024,21.37,78333.05,67.4,0.4529,0.0003,24.39844]
[1777686654061,21.37,78333.5,67.4,0.45304,0.0003,24.39954]
[1777686659096,21.37,78333.77,67.4,0.45312,0.0003,24.40019]
[1777686662423,21.37,78333.77,67.4,0.45312,0.0003,24.40019]
[1777686667938,21.36,78333.33,67.4,0.45298,0.0003,24.39906]
[1777686676109,21.36,78333.22,67.4,0.45294,0.0003,24.39877]
[1777686682257,21.36,78332.97,67.4,0.45286,0.0003,24.39811]
[1777686688493,21.36,78332.62,67.4,0.45276,0.0003,24.39722]
[1777686693474,21.36,78332.65,67.4,0.45276,0.0003,24.39347]
[1777686694587,21.36,78332.65,67.4,0.45275,0.0003,24.39346]
[1777686700383,21.36,78331.23,67.4,0.45232,0.0003,24.38986]
[1777686707436,21.36,78331.13,67.4,0.45229,0.0003,24.3896]
[1777686712472,21.36,78331.59,67.4,0.45243,0.0003,24.39075]
[1777686719521,21.36,78331.58,67.4,0.45243,0.0003,24.39071]
[1777686724558,21.36,78331.3,67.4,0.45234,0.0003,24.38999]
[1777686729591,21.36,78331.62,67.4,0.45243,0.0003,24.39079]
[1777686731724,21.36,78331.62,67.4,0.45243,0.0003,24.39079]
[1777686732886,21.36,78331.89,67.4,0.45252,0.0003,24.39147]
[1777686738655,21.35,78333.88,67.4,0.45311,0.0003,24.39645]
[1777686743691,21.35,78333.46,67.4,0.45298,0.0003,24.39538]
[1777686748726,21.35,78333.46,67.4,0.45298,0.0003,24.39537]
[1777686753761,21.35,78328.76,67.4,0.45156,0.0003,24.37962]
[1777686755145,21.35,78328.76,67.4,0.45156,0.0003,24.37962]
[1777686755262,21.35,78328.76,67.4,0.45156,0.0003,24.37962]
[1777686755775,21.35,78322.33,67.4,0.44962,0.0003,24.36282]
[1777686757295,21.35,78322.33,67.4,0.44962,0.0003,24.36282]
[1777686762824,21.35,78318.17,67.4,0.44837,0.0003,24.35169]
[1777686767859,21.36,78317.11,67.4,0.44806,0.0003,24.34884]
[1777686772894,21.36,78318.02,67.4,0.44834,0.0003,24.35134]
[1777686777932,21.36,78317.44,67.4,0.44816,0.0003,24.34979]
[1777686782967,21.36,78317.78,67.4,0.44827,0.0003,24.35074]
[1777686786362,21.36,78317.78,67.4,0.44827,0.0003,24.35074]
[1777686792032,21.36,78317.46,67.4,0.44818,0.0003,24.3499]
[1777686797178,21.36,78317.34,67.4,0.44814,0.0003,24.34958]
[1777686803317,21.36,78317.3,67.4,0.44813,0.0003,24.34948]
[1777686805201,21.36,78316.55,67.4,0.44791,0.0003,24.34745]
[1777686808723,21.36,78317.12,67.4,0.44808,0.0003,24.34902]
[1777686809164,21.36,78317.26,67.4,0.44812,0.0003,24.34941]
[1777686813237,21.36,78312.04,67.4,0.44655,0.0003,24.3312]
[1777686819027,21.37,78311.29,67.4,0.44633,0.0003,24.32917]
[1777686825264,21.37,78311.13,67.4,0.44629,0.0003,24.32881]
[1777686831306,21.38,78310.86,67.4,0.44622,0.0003,24.32814]
[1777686836341,21.38,78315.09,67.4,0.4475,0.0003,24.33996]
[1777686841376,21.38,78314.82,67.4,0.44743,0.0003,24.33926]
[1777686846411,21.38,78314.4,67.4,0.44731,0.0003,24.33815]
[1777686852452,21.38,78314.15,67.4,0.44724,0.0003,24.33751]
[1777686858495,21.39,78311.56,67.4,0.44647,0.0003,24.33036]
[1777686866551,21.39,78312.19,67.4,0.44666,0.0003,24.3322]
[1777686872594,21.39,78312.02,67.4,0.44661,0.0003,24.32795]
[1777686877628,21.39,78309.4,67.4,0.44583,0.0003,24.32064]
[1777686882663,21.4,78312.57,67.4,0.44679,0.0003,24.32959]
[1777686886348,21.4,78312.05,67.4,0.44663,0.0003,24.32817]
[1777686886361,21.4,78312.05,67.4,0.44663,0.0003,24.32817]
[1777686887155,21.4,78316.36,67.4,0.44793,0.0003,24.34007]
[1777686887160,21.4,78316.36,67.4,0.44793,0.0003,24.34007]
[1777686887281,21.4,78316.36,67.4,0.44793,0.0003,24.34007]
[1777686887414,21.4,78316.36,67.4,0.44793,0.0003,24.34007]
[1777686887653,21.4,78316.36,67.4,0.44793,0.0003,24.34007]
[1777686887699,21.4,78326.17,67.4,0.45088,0.0003,24.3662]
[1777686889527,21.4,78327.41,67.4,0.45125,0.0003,24.36941]
[1777686894747,21.4,78327.56,67.4,0.45129,0.0003,24.36977]
[1777686895755,21.4,78339.74,67.4,0.45496,0.0003,24.40012]
[1777686896462,21.4,78339.74,67.4,0.45496,0.0003,24.40012]
[1777686900738,21.4,78342.59,67.4,0.45582,0.0003,24.40694]
[1777686902804,21.4,78330.97,67.4,0.45232,0.0003,24.37849]
[1777686907839,21.4,78329.1,67.4,0.45176,0.0003,24.37373]
[1777686908527,21.4,78329.1,67.4,0.45176,0.0003,24.37373]
[1777686913881,21.4,78323.99,67.4,0.45022,0.0003,24.36049]
[1777686917303,21.4,78320.51,67.4,0.44918,0.0003,24.35128]
[1777686923131,21.4,78318.44,67.4,0.44856,0.0003,24.34574]
[1777686928989,21.4,78315.4,67.4,0.44765,0.0003,24.33753]
[1777686934022,21.4,78317.43,67.4,0.44826,0.0003,24.3393]
[1777686937132,21.41,78317.39,67.4,0.44825,0.0003,24.33921]
[1777686938318,21.41,78315.15,67.4,0.44758,0.0003,24.33311]
[1777686945099,21.41,78315.8,67.4,0.44779,0.0003,24.33499]
[1777686950135,21.41,78315.66,67.4,0.44775,0.0003,24.33467]
[1777686956207,21.41,78315.72,67.4,0.44777,0.0003,24.33487]
[1777686962218,21.42,78315.71,67.4,0.44778,0.0003,24.33493]
[1777686967254,21.42,78315.72,67.4,0.44779,0.0003,24.33499]
[1777686972538,21.42,78315.72,67.4,0.44779,0.0003,24.33499]
[1777686976689,21.42,78315.72,67.4,0.4478,0.0003,24.33505]
[1777686982359,21.42,78314.99,67.4,0.44758,0.0003,24.33309]
[1777686985667,21.43,78314.99,67.4,0.44758,0.0003,24.3331]
[1777686991023,21.43,78314.23,67.4,0.44736,0.0003,24.33102]
[1777686996457,21.43,78313.97,67.4,0.44728,0.0003,24.32653]
[1777687001492,21.43,78309.02,67.4,0.4458,0.0003,24.31275]
[1777687008541,21.43,78309.16,67.4,0.44585,0.0003,24.31321]
[1777687013576,21.43,78309.4,67.4,0.44592,0.0003,24.31394]
[1777687018610,21.44,78306.53,67.4,0.44507,0.0003,24.30585]
[1777687024653,21.44,78306.5,67.4,0.44507,0.0003,24.30585]
[1777687030695,21.44,78306.69,67.4,0.44514,0.0003,24.30646]
[1777687035730,21.45,78305.9,67.4,0.44491,0.0003,24.30426]
[1777687041771,21.45,78305.49,67.4,0.44479,0.0003,24.30317]
[1777687046807,21.45,78304.36,67.4,0.44446,0.0003,24.29999]
[1777687053856,21.46,78303.28,67.4,0.44414,0.0003,24.29317]
[1777687058896,21.46,78303.53,67.4,0.44423,0.0003,24.29398]
[1777687063754,21.46,78303.58,67.4,0.44426,0.0003,24.29423]
[1777687072994,21.47,78299.7,67.4,0.44312,0.0003,24.28317]
[1777687078029,21.48,78300.29,67.4,0.44332,0.0003,24.28503]
[1777687083064,21.48,78300.18,67.4,0.4433,0.0003,24.28485]
[1777687089106,21.49,78299.91,67.4,0.44324,0.0003,24.28422]
[1777687094141,21.5,78301.22,67.4,0.44364,0.0003,24.28818]
[1777687099461,21.5,78301.25,67.4,0.44366,0.0003,24.28837]
[1777687107232,21.51,78300.53,67.4,0.44348,0.0003,24.28651]
[1777687112548,21.51,78301.12,67.4,0.44366,0.0003,24.28828]
[1777687118309,21.52,78301.46,67.4,0.44378,0.0003,24.28568]
[1777687124351,21.53,78301.0,67.4,0.44366,0.0003,24.2845]
[1777687129385,21.53,78300.6,67.4,0.44355,0.0003,24.28347]
[1777687135428,21.54,78300.79,67.4,0.44363,0.0003,24.28418]
[1777687142477,21.55,78300.82,67.4,0.44366,0.0003,24.28445]
[1777687147512,21.55,78301.1,67.4,0.44376,0.0003,24.28539]
[1777687152547,21.56,78302.44,67.4,0.44417,0.0003,24.28939]
[1777687157582,21.56,78303.46,67.4,0.44449,0.0003,24.29243]
[1777687165638,21.57,78303.39,67.4,0.44449,0.0003,24.2924]
[1777687166644,21.57,78297.46,67.4,0.44272,0.0003,24.27518]
[1777687171680,21.57,78297.6,67.4,0.44277,0.0003,24.2719]
[1777687177722,21.58,78297.2,67.4,0.44267,0.0003,24.27087]
[1777687184286,21.58,78295.93,67.4,0.4423,0.0003,24.26722]
[1777687184448,21.58,78295.93,67.4,0.4423,0.0003,24.26722]
[1777687184771,21.58,78306.19,67.4,0.44535,0.0003,24.29687]
[1777687186048,21.58,78306.19,67.4,0.44535,0.0003,24.29687]
[1777687186059,21.58,78306.19,67.4,0.44535,0.0003,24.29687]
[1777687186132,21.58,78306.19,67.4,0.44535,0.0003,24.29687]
[1777687186141,21.58,78306.19,67.4,0.44535,0.0003,24.29687]
[1777687186122,21.58,78313.37,67.4,0.44749,0.0003,24.31684]
[1777687186785,21.58,78332.7,67.4,0.45326,0.0003,24.36707]
[1777687187309,21.58,78332.7,67.4,0.45326,0.0003,24.36707]
[1777687187792,21.58,78335.51,67.4,0.4541,0.0003,24.37394]
[1777687189550,21.58,78335.17,67.4,0.45399,0.0003,24.3731]
[1777687190142,21.58,78335.17,67.4,0.45399,0.0003,24.3731]
[1777687190490,21.58,78335.19,67.4,0.454,0.0003,24.37315]
[1777687194008,21.58,78335.63,67.4,0.45413,0.0003,24.3742]
[1777687194984,21.58,78330.36,67.4,0.45255,0.0003,24.3612]
[1777687195053,21.58,78330.36,67.4,0.45255,0.0003,24.3612]
[1777687195848,21.58,78339.01,67.4,0.45513,0.0003,24.38231]
[1777687197163,21.58,78339.01,67.4,0.45513,0.0003,24.38231]
[1777687197179,21.58,78339.01,67.4,0.45513,0.0003,24.38231]
[1777687200556,21.58,78339.64,67.4,0.45532,0.0003,24.38377]
[1777687200884,21.58,78332.82,67.4,0.45328,0.0003,24.36726]
[1777687201247,21.58,78332.82,67.4,0.45328,0.0003,24.36726]
[1777687202626,21.58,78328.19,67.4,0.45189,0.0003,24.35568]
[1777687202898,21.58,78320.42,67.4,0.44958,0.0003,24.33561]
[1777687207933,21.57,78320.64,67.4,0.44964,0.0003,24.33619]
[1777687212968,21.57,78320.93,67.4,0.44973,0.0003,24.33694]
[1777687217595,21.57,78321.14,67.4,0.44979,0.0003,24.33749]
[1777687218003,21.57,78326.9,67.4,0.45151,0.0003,24.35239]
[1777687224047,21.57,78328.9,67.4,0.4521,0.0003,24.35743]
[1777687229082,21.57,78328.58,67.4,0.452,0.0003,24.35659]
[1777687234117,21.57,78328.32,67.4,0.45191,0.0003,24.35209]
[1777687239152,21.57,78330.63,67.4,0.4526,0.0003,24.35788]
[1777687243046,21.57,78330.83,67.4,0.45266,0.0003,24.35837]
[1777687248256,21.57,78331.58,67.4,0.45288,0.0003,24.36019]
[1777687253292,21.56,78331.66,67.4,0.4529,0.0003,24.36036]
[1777687258328,21.56,78331.24,67.4,0.45277,0.0003,24.35929]
[1777687263362,21.56,78330.85,67.4,0.45265,0.0003,24.35829]
[1777687269405,21.56,78330.73,67.4,0.45261,0.0003,24.35797]
[1777687271419,21.56,78328.97,67.4,0.45208,0.0003,24.35354]
[1777687275447,21.56,78326.92,67.4,0.45147,0.0003,24.34833]
[1777687281489,21.56,78327.2,67.4,0.45155,0.0003,24.34904]
[1777687286523,21.56,78327.09,67.4,0.45152,0.0003,24.34875]
[1777687289065,21.56,78327.1,67.4,0.45152,0.0003,24.34877]
[1777687294580,21.56,78327.39,67.4,0.45159,0.0003,24.34567]
[1777687297909,21.56,78327.41,67.4,0.4516,0.0003,24.34571]
[1777687303643,21.56,78326.81,67.4,0.45142,0.0003,24.34415]
[1777687308678,21.55,78326.7,67.4,0.45138,0.0003,24.34386]
[1777687318872,21.55,78327.09,67.4,0.4515,0.0003,24.34484]
[1777687326475,21.55,78326.94,67.4,0.45145,0.0003,24.34443]
[1777687331839,21.55,78326.89,67.4,0.45143,0.0003,24.34429]
[1777687339895,21.55,78326.96,67.4,0.45145,0.0003,24.34445]
[1777687344929,21.55,78329.55,67.4,0.45222,0.0003,24.351]
[1777687347325,21.55,78329.29,67.4,0.45214,0.0003,24.35035]
[1777687347719,21.55,78329.29,67.4,0.45214,0.0003,24.35035]
[1777687347797,21.55,78329.29,67.4,0.45214,0.0003,24.35035]
[1777687348958,21.55,78338.69,67.4,0.45495,0.0003,24.37343]
[1777687350972,21.55,78347.97,67.4,0.45773,0.0003,24.39502]
[1777687356009,21.55,78349.12,67.4,0.45806,0.0003,24.39379]
[1777687361042,21.55,78348.57,67.4,0.4579,0.0003,24.39255]
[1777687364063,21.55,78338.98,67.4,0.45503,0.0003,24.37027]
[1777687364658,21.55,78338.98,67.4,0.45503,0.0003,24.37027]
[1777687367954,21.55,78335.09,67.4,0.45386,0.0003,24.36085]
[1777687373126,21.54,78331.12,67.4,0.45267,0.0003,24.351]
[1777687379168,21.54,78331.29,67.4,0.45271,0.0003,24.35139]
[1777687383802,21.54,78330.57,67.4,0.45249,0.0003,24.34956]
[1777687384203,21.54,78339.66,67.4,0.45521,0.0003,24.37176]
[1777687386217,21.54,78346.65,67.4,0.4573,0.0003,24.38806]
[1777687391253,21.53,78352.82,67.4,0.45914,0.0003,24.40182]
[1777687396288,21.53,78351.63,67.4,0.45877,0.0003,24.39911]
[1777687401323,21.52,78348.34,67.4,0.45777,0.0003,24.39165]
[1777687406362,21.52,78350.73,67.4,0.45849,0.0003,24.39705]
[1777687411397,21.52,78349.9,67.4,0.45824,0.0003,24.39139]
[1777687418445,21.52,78351.23,67.4,0.45862,0.0003,24.39427]
[1777687424488,21.51,78351.35,67.4,0.45864,0.0003,24.39445]
[1777687429523,21.51,78353.1,67.4,0.45916,0.0003,24.39826]
[1777687435298,21.5,78352.57,67.4,0.45899,0.0003,24.39703]
[1777687440601,21.49,78353.33,67.4,0.45919,0.0003,24.39855]
[1777687443739,21.49,78354.31,67.4,0.45948,0.0003,24.40066]
[1777687450485,21.48,78354.1,67.4,0.45939,0.0003,24.40005]
[1777687456713,21.47,78353.88,67.4,0.4593,0.0003,24.39943]
[1777687461748,21.46,78352.13,67.4,0.45876,0.0003,24.39545]
[1777687466783,21.45,78351.66,67.4,0.4586,0.0003,24.39429]
[1777687472492,21.45,78351.64,67.4,0.45858,0.0003,24.39416]
[1777687472521,21.45,78351.64,67.4,0.45858,0.0003,24.39416]
[1777687472577,21.45,78351.64,67.4,0.45858,0.0003,24.39416]
[1777687472825,21.44,78343.28,67.4,0.45605,0.0003,24.37113]
[1777687473832,21.44,78334.58,67.4,0.45344,0.0003,24.35015]
[1777687474530,21.44,78334.58,67.4,0.45344,0.0003,24.35015]
[1777687479081,21.44,78330.32,67.4,0.45216,0.0003,24.33948]
[1777687479090,21.44,78330.32,67.4,0.45216,0.0003,24.33948]
[1777687479874,21.44,78322.39,67.4,0.44977,0.0003,24.31897]
[1777687484909,21.44,78320.94,67.4,0.44934,0.0003,24.31512]
[1777687489944,21.44,78320.4,67.4,0.44918,0.0003,24.31369]
[1777687491620,21.44,78320.4,67.4,0.44918,0.0003,24.31369]
[1777687491834,21.44,78320.4,67.4,0.44918,0.0003,24.31369]
[1777687493971,21.44,78331.11,67.4,0.45239,0.0003,24.34147]
[1777687501023,21.45,78330.94,67.4,0.45235,0.0003,24.34108]
[1777687506059,21.45,78331.15,67.4,0.45242,0.0003,24.34166]
[1777687511335,21.45,78331.27,67.4,0.45246,0.0003,24.34199]
[1777687511384,21.45,78331.27,67.4,0.45246,0.0003,24.34199]
[1777687517137,21.45,78337.47,67.4,0.45433,0.0003,24.35737]
[1777687522172,21.45,78339.03,67.4,0.4548,0.0003,24.36117]
[1777687522722,21.45,78339.03,67.4,0.4548,0.0003,24.36117]
[1777687528215,21.45,78338.76,67.4,0.45472,0.0003,24.36054]
[1777687533250,21.46,78336.04,67.4,0.4539,0.0003,24.35013]
[1777687539294,21.46,78335.87,67.4,0.45385,0.0003,24.34973]
[1777687545337,21.46,78335.26,67.4,0.45367,0.0003,24.34823]
[1777687550372,21.46,78336.24,67.4,0.45396,0.0003,24.35064]
[1777687555407,21.46,78342.83,67.4,0.45594,0.0003,24.36647]
[1777687560442,21.46,78343.78,67.4,0.45623,0.0003,24.36874]
[1777687565564,21.46,78343.76,67.4,0.45623,0.0003,24.36871]
[1777687571117,21.46,78344.01,67.4,0.45631,0.0003,24.36933]
[1777687571353,21.46,78344.01,67.4,0.45631,0.0003,24.36933]
[1777687576554,21.47,78345.77,67.4,0.45685,0.0003,24.37346]
[1777687581589,21.47,78346.65,67.4,0.45712,0.0003,24.37553]
[1777687586623,21.47,78345.62,67.4,0.45681,0.0003,24.37318]
[1777687591660,21.47,78346.39,67.4,0.45704,0.0003,24.37117]
[1777687596694,21.47,78346.57,67.4,0.4571,0.0003,24.37162]
[1777687602621,21.47,78346.66,67.4,0.45713,0.0003,24.37184]
[1777687602623,21.47,78346.66,67.4,0.45713,0.0003,24.37184]
[1777687603637,21.47,78346.66,67.4,0.45713,0.0003,24.37184]
[1777687613814,21.48,78341.18,67.4,0.4555,0.0003,24.35912]
[1777687618088,21.48,78341.19,67.4,0.4555,0.0003,24.35915]
[1777687620923,21.48,78340.57,67.4,0.45532,0.0003,24.3577]
[1777687628920,21.48,78345.43,67.4,0.45678,0.0003,24.36914]
[1777687633955,21.49,78346.42,67.4,0.45708,0.0003,24.37144]
[1777687639773,21.49,78348.94,67.4,0.45784,0.0003,24.37722]
[1777687640844,21.49,78348.94,67.4,0.45784,0.0003,24.37723]
[1777687648052,21.49,78346.91,67.4,0.45724,0.0003,24.37265]
[1777687654095,21.49,78345.74,67.4,0.45688,0.0003,24.36615]
[1777687659129,21.49,78346.19,67.4,0.45702,0.0003,24.36721]
[1777687664165,21.49,78345.59,67.4,0.45684,0.0003,24.36584]
[1777687669200,21.5,78343.84,67.4,0.45632,0.0003,24.3618]
[1777687674235,21.5,78345.78,67.4,0.45691,0.0003,24.36632]
[1777687681284,21.5,78345.86,67.4,0.45693,0.0003,24.36653]
[1777687689340,21.5,78346.29,67.4,0.45707,0.0003,24.36755]
[1777687695382,21.5,78346.25,67.4,0.45706,0.0003,24.36747]
[1777687700416,21.5,78346.05,67.4,0.457,0.0003,24.36703]
[1777687705452,21.5,78343.89,67.4,0.45635,0.0003,24.36204]
[1777687711494,21.5,78343.6,67.4,0.45626,0.0003,24.35754]
[1777687716528,21.5,78343.98,67.4,0.45637,0.0003,24.35844]
[1777687719598,21.5,78344.06,67.4,0.4564,0.0003,24.35863]
[1777687719623,21.5,78344.06,67.4,0.4564,0.0003,24.35863]
[1777687724817,21.5,78349.17,67.4,0.45793,0.0003,24.37032]
[1777687730628,21.5,78349.83,67.4,0.45813,0.0003,24.37183]
[1777687736670,21.5,78349.81,67.4,0.45813,0.0003,24.37181]
[1777687742712,21.51,78350.47,67.4,0.45833,0.0003,24.37332]
[1777687748754,21.51,78349.29,67.4,0.45798,0.0003,24.37069]
[1777687753789,21.51,78349.75,67.4,0.45812,0.0003,24.37175]
[1777687758717,21.51,78349.37,67.4,0.45801,0.0003,24.37091]
[1777687762410,21.51,78349.75,67.4,0.45813,0.0003,24.37178]
[1777687763959,21.51,78349.75,67.4,0.45813,0.0003,24.37179]
[1777687764970,21.51,78349.75,67.4,0.45813,0.0003,24.3718]
[1777687772922,21.52,78350.38,67.4,0.45832,0.0003,24.36943]
[1777687780978,21.52,78349.73,67.4,0.45813,0.0003,24.36801]
[1777687781985,21.52,78339.41,67.4,0.45503,0.0003,24.34407]
[1777687783694,21.52,78339.41,67.4,0.45503,0.0003,24.34407]
[1777687783779,21.52,78339.41,67.4,0.45503,0.0003,24.34407]
[1777687783905,21.52,78338.78,67.4,0.45484,0.0003,24.34255]
[1777687784079,21.52,78338.78,67.4,0.45484,0.0003,24.34255]
[1777687784214,21.52,78338.78,67.4,0.45484,0.0003,24.34255]
[1777687784815,21.52,78323.85,67.4,0.45037,0.0003,24.30519]
[1777687785007,21.52,78309.95,67.4,0.4462,0.0003,24.26766]
[1777687786273,21.52,78309.95,67.4,0.4462,0.0003,24.26766]
[1777687786710,21.52,78304.59,67.4,0.4446,0.0003,24.25251]
[1777687789596,21.52,78305.01,67.4,0.44473,0.0003,24.25375]
[1777687796625,21.53,78303.02,67.4,0.44415,0.0003,24.24814]
[1777687801119,21.53,78295.07,67.4,0.44179,0.0003,24.2249]
[1777687806154,21.54,78295.23,67.4,0.44186,0.0003,24.22554]
[1777687811057,21.54,78295.37,67.4,0.4419,0.0003,24.226]
[1777687811089,21.54,78295.37,67.4,0.4419,0.0003,24.226]
[1777687811115,21.54,78295.37,67.4,0.4419,0.0003,24.226]
[1777687812124,21.54,78290.1,67.4,0.44033,0.0003,24.21007]
[1777687812185,21.54,78290.1,67.4,0.44033,0.0003,24.21007]
[1777687815455,21.54,78283.19,67.4,0.43828,0.0003,24.1887]
[1777687816856,21.54,78280.19,67.4,0.43739,0.0003,24.17929]
[1777687822266,21.55,78284.8,67.4,0.43877,0.0003,24.1939]
[1777687825750,21.55,78284.55,67.4,0.4387,0.0003,24.19312]
[1777687825835,21.55,78284.55,67.4,0.4387,0.0003,24.19312]
[1777687825851,21.55,78284.55,67.4,0.4387,0.0003,24.19312]
[1777687831329,21.55,78282.0,67.4,0.43794,0.0003,24.18139]
[1777687833562,21.55,78282.56,67.4,0.43811,0.0003,24.18318]
[1777687840391,21.56,78285.18,67.4,0.43892,0.0003,24.19161]
[1777687841083,21.56,78285.18,67.4,0.43892,0.0003,24.19161]
[1777687846434,21.56,78287.24,67.4,0.43954,0.0003,24.19814]
[1777687848551,21.56,78287.31,67.4,0.43957,0.0003,24.19837]
[1777687854489,21.57,78287.58,67.4,0.43966,0.0003,24.19933]
[1777687859525,21.57,78287.02,67.4,0.4395,0.0003,24.19769]
[1777687859897,21.57,78287.02,67.4,0.4395,0.0003,24.19769]
[1777687865567,21.57,78287.74,67.4,0.43973,0.0003,24.20001]
[1777687872112,21.58,78287.67,67.4,0.43971,0.0003,24.19984]
[1777687877651,21.58,78288.09,67.4,0.43985,0.0003,24.20125]
[1777687882686,21.58,78288.05,67.4,0.43984,0.0003,24.20119]
[1777687891749,21.59,78289.21,67.4,0.44019,0.0003,24.20103]
[1777687897791,21.59,78288.9,67.4,0.44011,0.0003,24.20016]
[1777687902695,21.59,78288.76,67.4,0.44007,0.0003,24.19975]
[1777687908868,21.59,78289.08,67.4,0.44017,0.0003,24.20081]
[1777687911259,21.59,78289.08,67.4,0.44017,0.0003,24.20081]
[1777687912938,21.59,78283.54,67.4,0.43853,0.0003,24.18369]
[1777687917933,21.59,78289.2,67.4,0.44021,0.0003,24.20118]
[1777687925998,21.59,78289.06,67.4,0.44017,0.0003,24.20075]
[1777687926090,21.59,78289.06,67.4,0.44017,0.0003,24.20075]
[1777687926629,21.59,78289.06,67.4,0.44017,0.0003,24.20075]
[1777687926652,21.59,78289.06,67.4,0.44017,0.0003,24.20077]
[1777687927449,21.6,78295.6,67.4,0.44212,0.0003,24.22052]
[1777687934046,21.59,78301.09,67.4,0.44375,0.0003,24.23659]
[1777687936626,21.59,78301.05,67.4,0.44374,0.0003,24.23647]
[1777687939025,21.59,78303.06,67.4,0.44434,0.0003,24.24225]
[1777687945122,21.59,78303.15,67.4,0.44436,0.0003,24.24249]
[1777687950158,21.59,78300.53,67.4,0.44358,0.0003,24.23489]
[1777687956200,21.59,78301.16,67.4,0.44375,0.0003,24.23283]
[1777687962445,21.59,78301.08,67.4,0.44372,0.0003,24.23258]
[1777687964024,21.59,78301.04,67.4,0.4437,0.0003,24.23241]
[1777687969290,21.58,78301.69,67.4,0.44389,0.0003,24.23424]
[1777687972865,21.58,78301.69,67.4,0.44389,0.0003,24.23424]
[1777687974146,21.58,78302.08,67.4,0.444,0.0003,24.23532]
[1777687978796,21.58,78302.08,67.4,0.444,0.0003,24.23532]
[1777687979927,21.58,78310.94,67.4,0.44665,0.0003,24.26035]
[1777687985403,21.58,78315.25,67.4,0.44794,0.0003,24.2722]
[1777687990439,21.59,78312.77,67.4,0.4472,0.0003,24.26549]
[1777687995511,21.59,78313.31,67.4,0.44737,0.0003,24.26703]
[1777687997837,21.59,78313.76,67.4,0.44751,0.0003,24.26827]
[1777688003567,21.59,78314.38,67.4,0.4477,0.0003,24.27004]
[1777688010617,21.6,78313.99,67.4,0.4476,0.0003,24.26907]
[1777688016659,21.6,78315.84,67.4,0.44815,0.0003,24.27032]
[1777688019421,21.6,78317.23,67.4,0.44857,0.0003,24.27408]
[1777688024715,21.6,78322.52,67.4,0.45015,0.0003,24.2881]
[1777688029750,21.6,78328.02,67.4,0.4518,0.0003,24.30225]
[1777688034785,21.61,78326.54,67.4,0.45136,0.0003,24.2985]
[1777688037429,21.61,78326.66,67.4,0.4514,0.0003,24.2988]
[1777688042843,21.61,78325.09,67.4,0.45093,0.0003,24.29478]
[1777688046666,21.61,78325.39,67.4,0.45102,0.0003,24.29555]
[1777688053920,21.61,78317.04,67.4,0.44852,0.0003,24.27366]
[1777688058960,21.61,78317.94,67.4,0.44879,0.0003,24.27608]
[1777688063995,21.61,78317.95,67.4,0.4488,0.0003,24.27612]
[1777688069030,21.61,78317.74,67.4,0.44874,0.0003,24.27556]
[1777688070537,21.61,78317.5,67.4,0.44866,0.0003,24.27492]
[1777688076079,21.61,78318.03,67.4,0.44881,0.0003,24.2725]
[1777688077242,21.61,78318.03,67.4,0.44881,0.0003,24.2725]
[1777688078093,21.61,78301.22,67.4,0.4438,0.0003,24.22578]
[1777688079456,21.61,78300.44,67.4,0.44357,0.0003,24.22353]
[1777688083577,21.61,78298.86,67.4,0.44311,0.0003,24.219]
[1777688088784,21.61,78298.19,67.4,0.44292,0.0003,24.21711]
[1777688089796,21.61,78299.02,67.4,0.44317,0.0003,24.21956]
[1777688090627,21.62,78298.63,67.4,0.44305,0.0003,24.21846]
[1777688092885,21.62,78292.38,67.4,0.4412,0.0003,24.19994]
[1777688098681,21.61,78290.72,67.4,0.44069,0.0003,24.19481]
[1777688108305,21.61,78293.59,67.4,0.44152,0.0003,24.20327]
[1777688113340,21.6,78293.57,67.4,0.44151,0.0003,24.20313]
[1777688118374,21.6,78294.18,67.4,0.44168,0.0003,24.20487]
[1777688123410,21.6,78294.2,67.4,0.44168,0.0003,24.20485]
[1777688128445,21.59,78294.1,67.4,0.44164,0.0003,24.20447]
[1777688134487,21.59,78296.01,67.4,0.44219,0.0003,24.20622]
[1777688139522,21.59,78295.94,67.4,0.44216,0.0003,24.20594]
[1777688144556,21.58,78295.3,67.4,0.44196,0.0003,24.20396]
[1777688146095,21.58,78295.3,67.4,0.44196,0.0003,24.20396]
[1777688147177,21.58,78293.18,67.4,0.44132,0.0003,24.1976]
[1777688156641,21.58,78293.53,67.4,0.44142,0.0003,24.19858]
[1777688162683,21.58,78292.99,67.4,0.44126,0.0003,24.19692]
[1777688169732,21.58,78293.05,67.4,0.44127,0.0003,24.19706]
[1777688172139,21.58,78293.08,67.4,0.44128,0.0003,24.19715]
[1777688172753,21.58,78304.13,67.4,0.44457,0.0003,24.22958]
[1777688175774,21.58,78298.25,67.4,0.44283,0.0003,24.21258]
[1777688178575,21.58,78298.11,67.4,0.44279,0.0003,24.21222]
[1777688181773,21.58,78297.81,67.4,0.44271,0.0003,24.21139]
[1777688186855,21.59,78297.78,67.4,0.44272,0.0003,24.21148]
[1777688191890,21.6,78301.04,67.4,0.44369,0.0003,24.21729]
[1777688196927,21.6,78301.04,67.4,0.44371,0.0003,24.21741]
[1777688199128,21.6,78301.04,67.4,0.44371,0.0003,24.21741]
[1777688201520,21.6,78301.07,67.4,0.44373,0.0003,24.21759]
[1777688204351,21.61,78301.0,67.4,0.44371,0.0003,24.21745]
[1777688210018,21.61,78302.52,67.4,0.44418,0.0003,24.22198]
[1777688212319,21.61,78306.43,67.4,0.44535,0.0003,24.23316]
[1777688218074,21.62,78307.11,67.4,0.44557,0.0003,24.2352]
[1777688219516,21.62,78307.52,67.4,0.44569,0.0003,24.23635]
[1777688225123,21.62,78303.94,67.4,0.44464,0.0003,24.22634]
[1777688229158,21.63,78302.98,67.4,0.44436,0.0003,24.22366]
[1777688235195,21.63,78306.68,67.4,0.44548,0.0003,24.23429]
[1777688240228,21.64,78306.78,67.4,0.44552,0.0003,24.23464]
[1777688245264,21.64,78307.47,67.4,0.44573,0.0003,24.23665]
[1777688249291,21.64,78313.02,67.4,0.44739,0.0003,24.25204]
[1777688254328,21.64,78315.85,67.4,0.44823,0.0003,24.2559]
[1777688257910,21.64,78316.14,67.4,0.44832,0.0003,24.25669]
[1777688260519,21.64,78314.14,67.4,0.44772,0.0003,24.25132]
[1777688266035,21.65,78315.43,67.4,0.44812,0.0003,24.25486]
[1777688272455,21.65,78318.07,67.4,0.44891,0.0003,24.26196]
[1777688277578,21.65,78316.82,67.4,0.44854,0.0003,24.25865]
[1777688284539,21.65,78316.7,67.4,0.44851,0.0003,24.25836]
[1777688289574,21.65,78316.8,67.4,0.44854,0.0003,24.25865]
[1777688294609,21.65,78315.88,67.4,0.44827,0.0003,24.2562]
[1777688300651,21.65,78315.72,67.4,0.44822,0.0003,24.25578]
[1777688305686,21.65,78315.73,67.4,0.44822,0.0003,24.25582]
[1777688312735,21.65,78315.17,67.4,0.44805,0.0003,24.25049]
[1777688317865,21.65,78315.41,67.4,0.44812,0.0003,24.25114]
[1777688318096,21.65,78315.41,67.4,0.44812,0.0003,24.25114]
[1777688318971,21.65,78315.41,67.4,0.44812,0.0003,24.25114]
[1777688319349,21.65,78315.41,67.4,0.44812,0.0003,24.25114]
[1777688321080,21.65,78315.41,67.4,0.44812,0.0003,24.25115]
[1777688326033,21.65,78315.84,67.4,0.44825,0.0003,24.25231]
[1777688327858,21.65,78315.94,67.4,0.44828,0.0003,24.25258]
[1777688330788,21.65,78315.69,67.4,0.44821,0.0003,24.25191]
[1777688335774,21.65,78316.01,67.4,0.4483,0.0003,24.25278]
[1777688336992,21.66,78316.01,67.4,0.4483,0.0003,24.25278]
[1777688337028,21.66,78316.01,67.4,0.4483,0.0003,24.25278]
[1777688344517,21.65,78318.52,67.4,0.44905,0.0003,24.25947]
[1777688349973,21.65,78318.79,67.4,0.44913,0.0003,24.26018]
[1777688349994,21.65,78324.99,67.4,0.45098,0.0003,24.27632]
[1777688351369,21.65,78335.9,67.4,0.45423,0.0003,24.30346]
[1777688353169,21.65,78336.44,67.4,0.45439,0.0003,24.30476]
[1777688359060,21.65,78333.94,67.4,0.45364,0.0003,24.29863]
[1777688361992,21.65,78333.94,67.4,0.45364,0.0003,24.29863]
[1777688367285,21.65,78333.91,67.4,0.45362,0.0003,24.29848]
[1777688373161,21.64,78334.12,67.4,0.45367,0.0003,24.29511]
[1777688378349,21.64,78338.23,67.4,0.45489,0.0003,24.305]
[1777688384238,21.64,78340.78,67.4,0.45564,0.0003,24.31099]
[1777688387328,21.64,78340.4,67.4,0.45553,0.0003,24.31009]
[1777688388236,21.64,78340.4,67.4,0.45553,0.0003,24.31008]
[1777688393301,21.63,78335.22,67.4,0.45397,0.0003,24.29764]
[1777688398336,21.63,78334.37,67.4,0.45371,0.0003,24.29553]
[1777688403371,21.63,78333.54,67.4,0.45346,0.0003,24.29345]
[1777688410420,21.62,78333.94,67.4,0.45357,0.0003,24.29436]
[1777688414481,21.62,78336.66,67.4,0.45438,0.0003,24.30094]
[1777688414787,21.62,78336.66,67.4,0.45438,0.0003,24.30094]
[1777688414851,21.62,78336.66,67.4,0.45438,0.0003,24.30094]
[1777688415455,21.62,78329.3,67.4,0.45218,0.0003,24.28281]
[1777688420490,21.62,78326.59,67.4,0.45136,0.0003,24.27593]
[1777688425802,21.62,78325.64,67.4,0.45108,0.0003,24.27349]
[1777688426224,21.62,78325.64,67.4,0.45108,0.0003,24.27349]
[1777688431568,21.62,78322.7,67.4,0.45019,0.0003,24.26204]
[1777688436603,21.62,78322.39,67.4,0.45009,0.0003,24.26122]
[1777688439259,21.62,78322.39,67.4,0.45009,0.0003,24.26122]
[1777688445538,21.62,78322.9,67.4,0.45024,0.0003,24.26254]
[1777688447870,21.62,78322.98,67.4,0.45027,0.0003,24.26273]
[1777688448686,21.62,78332.35,67.4,0.45307,0.0003,24.28648]
[1777688453722,21.61,78333.6,67.4,0.45343,0.0003,24.28952]
[1777688458757,21.61,78335.45,67.4,0.45398,0.0003,24.29401]
[1777688463102,21.61,78335.82,67.4,0.45409,0.0003,24.29488]
[1777688467404,21.61,78333.31,67.4,0.45334,0.0003,24.28874]
[1777688467481,21.61,78333.31,67.4,0.45334,0.0003,24.28872]
[1777688473864,21.61,78333.21,67.4,0.45332,0.0003,24.28856]
[1777688478899,21.62,78332.51,67.4,0.45312,0.0003,24.2869]
[1777688483934,21.62,78332.75,67.4,0.4532,0.0003,24.28756]
[1777688485912,21.62,78332.75,67.4,0.4532,0.0003,24.28757]
[1777688491989,21.63,78334.89,67.4,0.45384,0.0003,24.28907]
[1777688497025,21.63,78332.72,67.4,0.4532,0.0003,24.28381]
[1777688498338,21.63,78332.72,67.4,0.4532,0.0003,24.28381]
[1777688498439,21.63,78332.72,67.4,0.45321,0.0003,24.28384]
[1777688504074,21.63,78332.65,67.4,0.45318,0.0003,24.28364]
[1777688509109,21.63,78332.8,67.4,0.45322,0.0003,24.28398]
[1777688516158,21.63,78332.9,67.4,0.45325,0.0003,24.28417]
[1777688521193,21.62,78332.69,67.4,0.45318,0.0003,24.28361]
[1777688526228,21.62,78334.93,67.4,0.45384,0.0003,24.28906]
[1777688532270,21.62,78335.0,67.4,0.45385,0.0003,24.28918]
[1777688537307,21.62,78334.96,67.4,0.45384,0.0003,24.28904]
[1777688541103,21.61,78334.97,67.4,0.45384,0.0003,24.28904]
[1777688547627,21.61,78334.95,67.4,0.45383,0.0003,24.28896]
[1777688553041,21.61,78332.99,67.4,0.45322,0.0003,24.28027]
[1777688558456,21.61,78332.86,67.4,0.45318,0.0003,24.27989]
[1777688563550,21.6,78332.77,67.4,0.45315,0.0003,24.27964]
[1777688566513,21.6,78325.78,67.4,0.45105,0.0003,24.26202]
[1777688571547,21.6,78324.7,67.4,0.45072,0.0003,24.25922]
[1777688573233,21.6,78324.73,67.4,0.45073,0.0003,24.25929]
[1777688578616,21.6,78324.2,67.4,0.45057,0.0003,24.2579]
[1777688581393,21.6,78323.34,67.4,0.45031,0.0003,24.25566]
[1777688581571,21.6,78323.34,67.4,0.45031,0.0003,24.25566]
[1777688586652,21.6,78330.61,67.4,0.45248,0.0003,24.27414]
[1777688591572,21.6,78333.06,67.4,0.45321,0.0003,24.28021]
[1777688596722,21.59,78333.35,67.4,0.45329,0.0003,24.28086]
[1777688601757,21.59,78330.21,67.4,0.45235,0.0003,24.27303]
[1777688602846,21.59,78330.21,67.4,0.45235,0.0003,24.27303]
[1777688603771,21.59,78324.38,67.4,0.4506,0.0003,24.25818]
[1777688608806,21.59,78323.08,67.4,0.45021,0.0003,24.25481]
[1777688613841,21.59,78322.91,67.4,0.45015,0.0003,24.25054]
[1777688618876,21.59,78322.66,67.4,0.45008,0.0003,24.2499]
[1777688620971,21.59,78322.64,67.4,0.45007,0.0003,24.24985]
[1777688624216,21.59,78322.51,67.4,0.45004,0.0003,24.24951]
[1777688630960,21.59,78319.5,67.4,0.44914,0.0003,24.24163]
[1777688636247,21.6,78318.45,67.4,0.44883,0.0003,24.23886]
[1777688641507,21.6,78314.93,67.4,0.44778,0.0003,24.22943]
[1777688648079,21.6,78315.5,67.4,0.44796,0.0003,24.23103]
[1777688655128,21.6,78315.4,67.4,0.44793,0.0003,24.23081]
[1777688665198,21.61,78315.36,67.4,0.44793,0.0003,24.23077]
[1777688671239,21.61,78315.17,67.4,0.44787,0.0003,24.22645]
[1777688676276,21.61,78314.16,67.4,0.44757,0.0003,24.22375]
[1777688679354,21.61,78314.19,67.4,0.44758,0.0003,24.22384]
[1777688684360,21.61,78314.19,67.4,0.44757,0.0003,24.22377]
[1777688688138,21.61,78313.98,67.4,0.44751,0.0003,24.22319]
[1777688688401,21.61,78313.98,67.4,0.44751,0.0003,24.22319]
[1777688694331,21.6,78312.77,67.4,0.44713,0.0003,24.21973]
[1777688699381,21.59,78312.72,67.4,0.4471,0.0003,24.21943]
[1777688700395,21.59,78312.53,67.4,0.44704,0.0003,24.21888]
[1777688706486,21.58,78311.39,67.4,0.44667,0.0003,24.21551]
[1777688707176,21.58,78311.39,67.4,0.44667,0.0003,24.21551]
[1777688708198,21.58,78312.27,67.4,0.44693,0.0003,24.21791]
[1777688714582,21.57,78312.51,67.4,0.44698,0.0003,24.21844]
[1777688714582,21.57,78312.51,67.4,0.44698,0.0003,24.21844]
[1777688715817,21.57,78312.44,67.4,0.44694,0.0003,24.2181]
[1777688720583,21.56,78320.13,67.4,0.44923,0.0003,24.23876]
[1777688725620,21.56,78313.6,67.4,0.44728,0.0003,24.22116]
[1777688731662,21.55,78311.52,67.4,0.44662,0.0003,24.2114]
[1777688732556,21.55,78311.52,67.4,0.44662,0.0003,24.2114]
[1777688737138,21.55,78311.54,67.4,0.44661,0.0003,24.2113]
[1777688745671,21.54,78313.98,67.4,0.44732,0.0003,24.21789]
[1777688750725,21.53,78313.98,67.4,0.4473,0.0003,24.21775]
[1777688750868,21.53,78313.98,67.4,0.44729,0.0003,24.21765]
[1777688757665,21.52,78313.8,67.4,0.44722,0.0003,24.21702]
[1777688760513,21.52,78313.17,67.4,0.44702,0.0003,24.21521]
[1777688766966,21.51,78312.84,67.4,0.4469,0.0003,24.2141]
[1777688772003,21.5,78310.94,67.4,0.44631,0.0003,24.20869]
[1777688774782,21.51,78304.06,67.4,0.44425,0.0003,24.18917]
[1777688777405,21.51,78301.97,67.4,0.44363,0.0003,24.18316]
[1777688777591,21.51,78301.97,67.4,0.44363,0.0003,24.18316]
[1777688777625,21.51,78301.97,67.4,0.44363,0.0003,24.18316]
[1777688777672,21.51,78301.97,67.4,0.44363,0.0003,24.18316]
[1777688777692,21.51,78301.97,67.4,0.44363,0.0003,24.18316]
[1777688778043,21.51,78290.08,67.4,0.44007,0.0003,24.14759]
[1777688780706,21.51,78289.47,67.4,0.43989,0.0003,24.14575]
[1777688782379,21.51,78289.21,67.4,0.43982,0.0003,24.14507]
[1777688782436,21.51,78289.21,67.4,0.43982,0.0003,24.14507]
[1777688782444,21.51,78288.83,67.4,0.43971,0.0003,24.1439]
[1777688783341,21.51,78288.83,67.4,0.43971,0.0003,24.1439]
[1777688783759,21.52,78280.03,67.4,0.43708,0.0003,24.11625]
[1777688791137,21.52,78278.31,67.4,0.43658,0.0003,24.10713]
[1777688795423,21.53,78278.0,67.4,0.4365,0.0003,24.1062]
[1777688795471,21.53,78278.0,67.4,0.4365,0.0003,24.1062]
[1777688795524,21.53,78278.04,67.4,0.43652,0.0003,24.10641]
[1777688796102,21.53,78278.04,67.4,0.43652,0.0003,24.10641]
[1777688796286,21.53,78278.04,67.4,0.43652,0.0003,24.10641]
[1777688797487,21.53,78274.17,67.4,0.43536,0.0003,24.09379]
[1777688797520,21.53,78274.17,67.4,0.43536,0.0003,24.09379]
[1777688797549,21.53,78274.17,67.4,0.43536,0.0003,24.09379]
[1777688797653,21.53,78267.96,67.4,0.43351,0.0003,24.07313]
[1777688798644,21.53,78267.96,67.4,0.43351,0.0003,24.07313]
[1777688798668,21.53,78261.67,67.4,0.43163,0.0003,24.05169]
[1777688801106,21.53,78256.04,67.4,0.42995,0.0003,24.03204]
[1777688802278,21.53,78254.7,67.4,0.42955,0.0003,24.02731]
[1777688802419,21.53,78254.7,67.4,0.42955,0.0003,24.02731]
[1777688802521,21.53,78254.7,67.4,0.42955,0.0003,24.02732]
[1777688803467,21.53,78254.7,67.4,0.42955,0.0003,24.02732]
[1777688803806,21.53,78269.48,67.4,0.43396,0.0003,24.07827]
[1777688809271,21.53,78271.45,67.4,0.43455,0.0003,24.08485]
[1777688815313,21.53,78271.36,67.4,0.43453,0.0003,24.08456]
[1777688820348,21.53,78270.78,67.4,0.43436,0.0003,24.08266]
[1777688825383,21.53,78268.41,67.4,0.43365,0.0003,24.07478]
[1777688829855,21.53,78268.34,67.4,0.43363,0.0003,24.07456]
[1777688835454,21.54,78266.86,67.4,0.4332,0.0003,24.06967]
[1777688838178,21.54,78267.15,67.4,0.43329,0.0003,24.07068]
[1777688845524,21.54,78266.8,67.4,0.4332,0.0003,24.0696]
[1777688850559,21.54,78266.08,67.4,0.43299,0.0003,24.06724]
[1777688855594,21.54,78265.37,67.4,0.43277,0.0003,24.06104]
[1777688859273,21.55,78264.76,67.4,0.4326,0.0003,24.05902]
[1777688862665,21.55,78264.01,67.4,0.43238,0.0003,24.05651]
[1777688863650,21.55,78254.62,67.4,0.42958,0.0003,24.02388]
[1777688868685,21.55,78256.81,67.4,0.43025,0.0003,24.03173]
[1777688872712,21.55,78263.3,67.4,0.43219,0.0003,24.05432]
[1777688873955,21.55,78263.59,67.4,0.43228,0.0003,24.05533]
[1777688874036,21.55,78263.59,67.4,0.43228,0.0003,24.05533]
[1777688874726,21.55,78269.38,67.4,0.434,0.0003,24.07491]
[1777688875160,21.55,78269.38,67.4,0.434,0.0003,24.07491]
[1777688876354,21.55,78270.93,67.4,0.43447,0.0003,24.08009]
[1777688878238,21.55,78271.26,67.4,0.43457,0.0003,24.0812]
[1777688878369,21.55,78271.26,67.4,0.43457,0.0003,24.0812]
[1777688884797,21.56,78271.37,67.4,0.43461,0.0003,24.08162]
[1777688889832,21.56,78271.01,67.4,0.4345,0.0003,24.08047]
[1777688896881,21.56,78271.0,67.4,0.43451,0.0003,24.08051]
[1777688902923,21.56,78271.04,67.4,0.43453,0.0003,24.0807]
[1777688908965,21.56,78273.24,67.4,0.43519,0.0003,24.08803]
[1777688914001,21.57,78273.31,67.4,0.4352,0.0003,24.08445]
[1777688920043,21.57,78269.23,67.4,0.43399,0.0003,24.07101]
[1777688921354,21.57,78269.23,67.4,0.43399,0.0003,24.07101]
[1777688927142,21.57,78268.42,67.4,0.43376,0.0003,24.06838]
[1777688934143,21.57,78265.47,67.4,0.43289,0.0003,24.05859]
[1777688937925,21.58,78265.15,67.4,0.4328,0.0003,24.05754]
[1777688943207,21.58,78264.15,67.4,0.43252,0.0003,24.05427]
[1777688948956,21.58,78264.15,67.4,0.43252,0.0003,24.05432]
[1777688959318,21.59,78263.12,67.4,0.43224,0.0003,24.05104]
[1777688960034,21.59,78263.12,67.4,0.43224,0.0003,24.05104]
[1777688967055,21.59,78263.68,67.4,0.43241,0.0003,24.053]
[1777688972058,21.59,78265.91,67.4,0.43307,0.0003,24.05683]
[1777688972082,21.59,78265.91,67.4,0.43307,0.0003,24.05683]
[1777688979061,21.59,78265.89,67.4,0.43307,0.0003,24.05682]
[1777688985502,21.6,78263.25,67.4,0.4323,0.0003,24.04797]
[1777688991112,21.6,78262.26,67.4,0.43201,0.0003,24.04463]
[1777688994263,21.6,78262.18,67.4,0.43199,0.0003,24.04442]
[1777688998333,21.6,78262.29,67.4,0.43203,0.0003,24.04486]
[1777689003632,21.6,78267.45,67.4,0.43357,0.0003,24.06241]
[1777689008667,21.6,78266.49,67.4,0.43329,0.0003,24.05923]
[1777689013702,21.61,78266.34,67.4,0.43325,0.0003,24.05878]
[1777689019744,21.61,78266.62,67.4,0.43334,0.0003,24.05979]
[1777689020104,21.61,78266.62,67.4,0.43334,0.0003,24.05979]
[1777689024192,21.61,78265.86,67.4,0.43312,0.0003,24.05728]
[1777689030106,21.61,78265.79,67.4,0.43311,0.0003,24.05712]
[1777689036862,21.61,78265.39,67.4,0.43298,0.0003,24.05199]
[1777689042118,21.62,78267.48,67.4,0.43361,0.0003,24.05909]
[1777689042463,21.62,78267.48,67.4,0.43361,0.0003,24.05909]
[1777689049954,21.62,78267.59,67.4,0.43366,0.0003,24.05956]
[1777689058010,21.62,78265.36,67.4,0.433,0.0003,24.05217]
[1777689058406,21.62,78265.36,67.4,0.433,0.0003,24.05217]
[1777689059720,21.62,78265.11,67.4,0.43293,0.0003,24.05134]
[1777689063583,21.62,78265.0,67.4,0.4329,0.0003,24.051]
[1777689070094,21.63,78264.84,67.4,0.43286,0.0003,24.05057]
[1777689078151,21.63,78264.77,67.4,0.43285,0.0003,24.05043]
[1777689084193,21.63,78264.39,67.4,0.43275,0.0003,24.04922]
[1777689089613,21.63,78264.39,67.4,0.43275,0.0003,24.04922]
[1777689092030,21.63,78261.42,67.4,0.43187,0.0003,24.03919]
[1777689093708,21.64,78260.1,67.4,0.43147,0.0003,24.03082]
[1777689093783,21.64,78260.1,67.4,0.43147,0.0003,24.03084]
[1777689101592,21.64,78260.28,67.4,0.43153,0.0003,24.03151]
[1777689106595,21.64,78260.41,67.4,0.43158,0.0003,24.03203]
[1777689106610,21.64,78260.41,67.4,0.43158,0.0003,24.03203]
[1777689106907,21.64,78260.25,67.4,0.43153,0.0003,24.03149]
[1777689108013,21.64,78260.25,67.4,0.43153,0.0003,24.03149]
[1777689114417,21.64,78260.18,67.4,0.43152,0.0003,24.03134]
[1777689119416,21.64,78260.33,67.4,0.43157,0.0003,24.0319]
[1777689119424,21.64,78260.33,67.4,0.43157,0.0003,24.0319]
[1777689119517,21.64,78260.33,67.4,0.43157,0.0003,24.03191]
[1777689126780,21.64,78259.17,67.4,0.43123,0.0003,24.02794]
[1777689132543,21.65,78257.22,67.4,0.43065,0.0003,24.02127]
[1777689135066,21.65,78257.22,67.4,0.43065,0.0003,24.02127]
[1777689135138,21.65,78257.22,67.4,0.43065,0.0003,24.02127]
[1777689135192,21.65,78257.22,67.4,0.43065,0.0003,24.02127]
[1777689135124,21.65,78257.22,67.4,0.43066,0.0003,24.0213]
[1777689135263,21.65,78257.22,67.4,0.43066,0.0003,24.0213]
[1777689135605,21.65,78257.22,67.4,0.43066,0.0003,24.0213]
[1777689135666,21.65,78257.22,67.4,0.43066,0.0003,24.0213]
[1777689135790,21.65,78257.22,67.4,0.43066,0.0003,24.0213]
[1777689135871,21.65,78270.25,67.4,0.43453,0.0003,24.06549]
[1777689136367,21.65,78270.25,67.4,0.43453,0.0003,24.06549]
[1777689136438,21.65,78270.25,67.4,0.43453,0.0003,24.06549]
[1777689136675,21.65,78276.21,67.4,0.4363,0.0003,24.08494]
[1777689142129,21.65,78276.52,67.4,0.4364,0.0003,24.08597]
[1777689147330,21.65,78277.08,67.4,0.43657,0.0003,24.08782]
[1777689153773,21.65,78276.97,67.4,0.43653,0.0003,24.08364]
[1777689156105,21.65,78276.97,67.4,0.43653,0.0003,24.08364]
[1777689156119,21.65,78276.97,67.4,0.43653,0.0003,24.08364]
[1777689157719,21.65,78286.65,67.4,0.43941,0.0003,24.11414]
[1777689162754,21.65,78286.79,67.4,0.43945,0.0003,24.11455]
[1777689167789,21.65,78284.33,67.4,0.43871,0.0003,24.10691]
[1777689172824,21.65,78285.8,67.4,0.43915,0.0003,24.11145]
[1777689174149,21.65,78285.8,67.4,0.43915,0.0003,24.11145]
[1777689174874,21.65,78285.76,67.4,0.43914,0.0003,24.11132]
[1777689174894,21.65,78285.76,67.4,0.43914,0.0003,24.11132]
[1777689176852,21.65,78281.53,67.4,0.43788,0.0003,24.09809]
[1777689181887,21.65,78283.11,67.4,0.43835,0.0003,24.10304]
[1777689186238,21.65,78282.99,67.4,0.43831,0.0003,24.10265]
[1777689193342,21.65,78284.45,67.4,0.43874,0.0003,24.10718]
[1777689200543,21.64,78284.31,67.4,0.43869,0.0003,24.10668]
[1777689206282,21.64,78282.36,67.4,0.43811,0.0003,24.10053]
[1777689212097,21.64,78282.42,67.4,0.43811,0.0003,24.0968]
[1777689217734,21.64,78284.61,67.4,0.43875,0.0003,24.10361]
[1777689223306,21.64,78285.07,67.4,0.4389,0.0003,24.1051]
[1777689223365,21.64,78287.93,67.4,0.43975,0.0003,24.11397]
[1777689225927,21.64,78291.7,67.4,0.44088,0.0003,24.12548]
[1777689231231,21.65,78292.21,67.4,0.44104,0.0003,24.12708]
[1777689237985,21.65,78293.35,67.4,0.44138,0.0003,24.13053]
[1777689241767,21.65,78293.68,67.4,0.44149,0.0003,24.13158]
[1777689247105,21.65,78293.38,67.4,0.4414,0.0003,24.13071]
[1777689249583,21.65,78293.38,67.4,0.4414,0.0003,24.13073]
[1777689249890,21.65,78293.38,67.4,0.4414,0.0003,24.13073]
[1777689252379,21.65,78287.42,67.4,0.43963,0.0003,24.11271]
[1777689257416,21.66,78288.59,67.4,0.43999,0.0003,24.1164]
[1777689262451,21.66,78288.74,67.4,0.44005,0.0003,24.11697]
[1777689265637,21.66,78288.49,67.4,0.43998,0.0003,24.11624]
[1777689272000,21.67,78286.22,67.4,0.43932,0.0003,24.10938]
[1777689278911,21.67,78286.0,67.4,0.43925,0.0003,24.10491]
[1777689285273,21.68,78286.18,67.4,0.43933,0.0003,24.10571]
[1777689285310,21.68,78286.18,67.4,0.43933,0.0003,24.10571]
[1777689289980,21.68,78283.35,67.4,0.4385,0.0003,24.09704]
[1777689294807,21.68,78283.66,67.4,0.4386,0.0003,24.09812]
[1777689301726,21.69,78283.59,67.4,0.4386,0.0003,24.09808]
[1777689305434,21.69,78283.61,67.4,0.43861,0.0003,24.09821]
[1777689310521,21.7,78285.88,67.4,0.4393,0.0003,24.10532]
[1777689315322,21.7,78285.71,67.4,0.43926,0.0003,24.10489]
[1777689315339,21.7,78285.71,67.4,0.43926,0.0003,24.10489]
[1777689316833,21.7,78291.54,67.4,0.44099,0.0003,24.1227]
[1777689321868,21.7,78289.95,67.4,0.44053,0.0003,24.11796]
[1777689327910,21.71,78290.82,67.4,0.4408,0.0003,24.12067]
[1777689332945,21.71,78292.27,67.4,0.44122,0.0003,24.12124]
[1777689337980,21.71,78292.39,67.4,0.44127,0.0003,24.12166]
[1777689343015,21.71,78292.3,67.4,0.44124,0.0003,24.12144]
[1777689348244,21.71,78292.97,67.4,0.44145,0.0003,24.12348]
[1777689348775,21.71,78293.29,67.4,0.44155,0.0003,24.12446]
[1777689348781,21.71,78293.29,67.4,0.44155,0.0003,24.12446]
[1777689349057,21.71,78298.19,67.4,0.443,0.0003,24.13891]
[1777689354091,21.72,78297.94,67.4,0.44294,0.0003,24.13826]
[1777689359129,21.72,78298.73,67.4,0.44318,0.0003,24.14063]
[1777689364163,21.72,78298.97,67.4,0.44326,0.0003,24.14139]
[1777689372222,21.73,78298.35,67.4,0.44309,0.0003,24.13967]
[1777689377257,21.73,78298.38,67.4,0.4431,0.0003,24.13982]
[1777689378243,21.73,78298.38,67.4,0.4431,0.0003,24.13982]
[1777689378310,21.73,78306.56,67.4,0.44554,0.0003,24.16319]
[1777689383248,21.73,78310.81,67.4,0.4468,0.0003,24.17499]
[1777689388334,21.73,78313.01,67.4,0.44746,0.0003,24.18101]
[1777689391964,21.73,78312.92,67.4,0.44743,0.0003,24.18077]
[1777689398011,21.73,78314.07,67.4,0.44777,0.0003,24.18004]
[1777689403439,21.73,78315.93,67.4,0.44832,0.0003,24.18504]
[1777689408474,21.73,78313.57,67.4,0.44762,0.0003,24.17869]
[1777689413509,21.73,78313.09,67.4,0.44748,0.0003,24.17739]
[1777689418544,21.73,78312.94,67.4,0.44743,0.0003,24.17699]
[1777689425597,21.73,78310.75,67.4,0.44678,0.0003,24.17102]
[1777689430635,21.73,78313.03,67.4,0.44746,0.0003,24.17725]
[1777689436677,21.73,78310.78,67.4,0.44679,0.0003,24.17112]
[1777689438980,21.73,78310.78,67.4,0.44679,0.0003,24.17112]
[1777689444591,21.73,78310.75,67.4,0.44678,0.0003,24.17104]
[1777689449768,21.73,78310.99,67.4,0.44686,0.0003,24.17169]
[1777689454803,21.73,78310.99,67.4,0.44685,0.0003,24.16784]
[1777689457973,21.73,78312.11,67.4,0.44718,0.0003,24.1709]
[1777689458831,21.73,78318.26,67.4,0.44901,0.0003,24.1874]
[1777689463866,21.73,78320.21,67.4,0.44959,0.0003,24.1925]
[1777689468901,21.73,78319.8,67.4,0.44946,0.0003,24.19139]
[1777689473936,21.73,78320.47,67.4,0.44966,0.0003,24.19312]
[1777689478971,21.73,78319.94,67.4,0.4495,0.0003,24.19171]
[1777689485017,21.73,78319.38,67.4,0.44932,0.0003,24.19021]
[1777689490053,21.72,78319.31,67.4,0.4493,0.0003,24.19]
[1777689496095,21.72,78316.98,67.4,0.4486,0.0003,24.18381]
[1777689503144,21.72,78319.24,67.4,0.44928,0.0003,24.18978]
[1777689511200,21.72,78319.29,67.4,0.44928,0.0003,24.18603]
[1777689517242,21.72,78319.4,67.4,0.44931,0.0003,24.1863]
[1777689522277,21.72,78320.71,67.4,0.4497,0.0003,24.18971]
[1777689524547,21.72,78322.02,67.4,0.45009,0.0003,24.19312]
[1777689527290,21.72,78321.74,67.4,0.45,0.0003,24.19238]
[1777689527380,21.72,78329.08,67.4,0.45219,0.0003,24.21109]
[1777689529285,21.72,78329.22,67.4,0.45223,0.0003,24.21143]
[1777689531044,21.72,78329.4,67.4,0.45228,0.0003,24.21188]
[1777689534759,21.71,78332.59,67.4,0.45323,0.0003,24.21972]
[1777689535368,21.71,78348.93,67.4,0.45811,0.0003,24.25799]
[1777689535906,21.71,78348.93,67.4,0.45811,0.0003,24.25799]
[1777689535935,21.71,78348.93,67.4,0.45811,0.0003,24.25799]
[1777689538065,21.71,78351.79,67.4,0.45896,0.0003,24.26432]
[1777689540990,21.71,78352.94,67.4,0.4593,0.0003,24.26678]
[1777689542567,21.71,78353.39,67.4,0.45943,0.0003,24.26774]
[1777689549325,21.7,78350.64,67.4,0.45858,0.0003,24.26156]
[1777689549727,21.7,78350.53,67.4,0.45855,0.0003,24.2613]
[1777689554913,21.69,78348.76,67.4,0.458,0.0003,24.25727]
[1777689561476,21.69,78347.32,67.4,0.45757,0.0003,24.25405]
[1777689562588,21.69,78347.25,67.4,0.45755,0.0003,24.2539]
[1777689568599,21.69,78349.41,67.4,0.45821,0.0003,24.25878]
[1777689573633,21.7,78347.26,67.4,0.45756,0.0003,24.25015]
[1777689578669,21.7,78347.19,67.4,0.45754,0.0003,24.25002]
[1777689584712,21.7,78347.19,67.4,0.45755,0.0003,24.25005]
[1777689589747,21.7,78347.54,67.4,0.45766,0.0003,24.25087]
[1777689594773,21.7,78347.82,67.4,0.45774,0.0003,24.25151]
[1777689594773,21.7,78347.82,67.4,0.45774,0.0003,24.25151]
[1777689596527,21.7,78347.82,67.4,0.45775,0.0003,24.25153]
[1777689597195,21.71,78347.82,67.4,0.45775,0.0003,24.25154]
[1777689597239,21.71,78347.82,67.4,0.45775,0.0003,24.25154]
[1777689597246,21.71,78347.82,67.4,0.45775,0.0003,24.25154]
[1777689597625,21.7,78350.06,67.4,0.45841,0.0003,24.25653]
[1777689598496,21.7,78350.06,67.4,0.45841,0.0003,24.25653]
[1777689598817,21.7,78360.91,67.4,0.46166,0.0003,24.27978]
[1777689604859,21.69,78360.74,67.4,0.46159,0.0003,24.27932]
[1777689609894,21.69,78360.56,67.4,0.46152,0.0003,24.27885]
[1777689614929,21.68,78361.2,67.4,0.46169,0.0003,24.28009]
[1777689616396,21.68,78361.2,67.4,0.46169,0.0003,24.28009]
[1777689616454,21.68,78361.2,67.4,0.46169,0.0003,24.28007]
[1777689618792,21.67,78360.95,67.4,0.46161,0.0003,24.27951]
[1777689618893,21.67,78360.95,67.4,0.46161,0.0003,24.27949]
[1777689623493,21.67,78360.95,67.4,0.46161,0.0003,24.27949]
[1777689623594,21.67,78360.95,67.4,0.4616,0.0003,24.27948]
[1777689629251,21.67,78361.05,67.4,0.46164,0.0003,24.2797]
[1777689629564,21.67,78361.05,67.4,0.46164,0.0003,24.2797]
[1777689630552,21.67,78372.04,67.4,0.46493,0.0003,24.30168]
[1777689636076,21.66,78374.1,67.4,0.46553,0.0003,24.3017]
[1777689641111,21.66,78374.37,67.4,0.4656,0.0003,24.30214]
[1777689646146,21.65,78374.01,67.4,0.46547,0.0003,24.30138]
[1777689651181,21.64,78375.09,67.4,0.46578,0.0003,24.30336]
[1777689655463,21.64,78374.43,67.4,0.46558,0.0003,24.30207]
[1777689659237,21.64,78382.03,67.4,0.46786,0.0003,24.31608]
[1777689661454,21.64,78383.76,67.4,0.46838,0.0003,24.31917]
[1777689664010,21.64,78389.14,67.4,0.47,0.0003,24.3285]
[1777689664537,21.64,78389.14,67.4,0.47,0.0003,24.3285]
[1777689669627,21.64,78388.72,67.4,0.46988,0.0003,24.32781]
[1777689676358,21.65,78385.93,67.4,0.46905,0.0003,24.32305]
[1777689682400,21.65,78385.99,67.4,0.46907,0.0003,24.32318]
[1777689687756,21.65,78386.14,67.4,0.46912,0.0003,24.32345]
[1777689687435,21.65,78379.21,67.4,0.46704,0.0003,24.31111]
[1777689688112,21.65,78379.21,67.4,0.46704,0.0003,24.31111]
[1777689688135,21.65,78379.21,67.4,0.46704,0.0003,24.31111]
[1777689690181,21.65,78377.32,67.4,0.46648,0.0003,24.30765]
[1777689690204,21.65,78377.32,67.4,0.46648,0.0003,24.30765]
[1777689694323,21.66,78377.2,67.4,0.46644,0.0003,24.30362]
[1777689698407,21.66,78380.1,67.4,0.46732,0.0003,24.30898]
[1777689703546,21.67,78379.76,67.4,0.46722,0.0003,24.30841]
[1777689708792,21.67,78378.9,67.4,0.46697,0.0003,24.30688]
[1777689717645,21.66,78378.88,67.4,0.46694,0.0003,24.30673]
[1777689719920,21.66,78378.88,67.4,0.46694,0.0003,24.30673]
[1777689730736,21.64,78379.01,67.4,0.46695,0.0003,24.30681]
[1777689735770,21.64,78379.2,67.4,0.467,0.0003,24.3071]
[1777689741812,21.63,78379.02,67.4,0.46693,0.0003,24.3067]
[1777689746850,21.62,78378.89,67.4,0.46688,0.0003,24.3064]
[1777689749987,21.62,78378.95,67.4,0.4669,0.0003,24.3065]
[1777689750878,21.62,78388.33,67.4,0.46972,0.0003,24.32312]
[1777689755913,21.62,78389.81,67.4,0.47016,0.0003,24.32183]
[1777689760948,21.63,78389.75,67.4,0.47015,0.0003,24.32176]
[1777689765983,21.63,78391.38,67.4,0.47064,0.0003,24.32451]
[1777689772030,21.63,78390.22,67.4,0.4703,0.0003,24.3226]
[1777689777065,21.64,78389.85,67.4,0.47019,0.0003,24.32199]
[1777689782100,21.64,78387.53,67.4,0.4695,0.0003,24.31807]
[1777689784346,21.64,78387.53,67.4,0.4695,0.0003,24.31807]
[1777689784398,21.64,78387.53,67.4,0.4695,0.0003,24.31807]
[1777689786128,21.64,78381.9,67.4,0.46781,0.0003,24.30821]
[1777689792170,21.65,78379.74,67.4,0.46717,0.0003,24.30434]
[1777689799218,21.65,78379.33,67.4,0.46706,0.0003,24.30365]
[1777689807275,21.66,78379.58,67.4,0.46715,0.0003,24.30416]
[1777689813317,21.66,78381.42,67.4,0.4677,0.0003,24.30369]
[1777689816554,21.66,78381.37,67.4,0.46769,0.0003,24.30361]
[1777689818235,21.66,78381.41,67.4,0.4677,0.0003,24.3037]
[1777689820882,21.66,78381.72,67.4,0.4678,0.0003,24.30426]
[1777689831442,21.67,78381.68,67.4,0.4678,0.0003,24.30425]
[1777689839499,21.68,78379.46,67.4,0.46714,0.0003,24.30028]
[1777689846548,21.68,78381.4,67.4,0.46773,0.0003,24.30382]
[1777689853597,21.68,78384.11,67.4,0.46854,0.0003,24.30866]
[1777689858633,21.68,78384.4,67.4,0.46864,0.0003,24.30919]
[1777689863668,21.69,78384.65,67.4,0.46872,0.0003,24.30965]
[1777689871725,21.69,78386.44,67.4,0.46925,0.0003,24.30897]
[1777689873058,21.69,78386.44,67.4,0.46925,0.0003,24.30897]
[1777689879781,21.7,78384.3,67.4,0.46862,0.0003,24.30529]
[1777689882697,21.7,78384.78,67.4,0.46877,0.0003,24.30614]
[1777689883315,21.7,78384.78,67.4,0.46877,0.0003,24.30615]
[1777689883326,21.7,78384.78,67.4,0.46877,0.0003,24.30615]
[1777689883827,21.7,78384.78,67.4,0.46877,0.0003,24.30615]
[1777689883917,21.7,78376.98,67.4,0.46643,0.0003,24.29212]
[1777689885205,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885211,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885376,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885398,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885469,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885746,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885878,21.7,78372.47,67.4,0.46508,0.0003,24.28363]
[1777689885928,21.7,78357.96,67.4,0.46074,0.0003,24.25443]
[1777689886429,21.7,78357.96,67.4,0.46074,0.0003,24.25443]
[1777689886466,21.7,78357.96,67.4,0.46074,0.0003,24.25443]
[1777689886499,21.7,78357.96,67.4,0.46074,0.0003,24.25443]
[1777689886952,21.7,78357.86,67.4,0.46071,0.0003,24.25422]
[1777689893844,21.71,78360.25,67.4,0.46143,0.0003,24.25927]
[1777689899921,21.71,78362.47,67.4,0.46211,0.0003,24.26391]
[1777689904956,21.71,78363.44,67.4,0.4624,0.0003,24.26593]
[1777689909991,21.72,78367.27,67.4,0.46355,0.0003,24.27365]
[1777689913185,21.72,78367.94,67.4,0.46376,0.0003,24.27499]
[1777689916254,21.72,78375.68,67.4,0.46608,0.0003,24.28987]
[1777689921069,21.72,78385.04,67.4,0.46889,0.0003,24.30679]
[1777689922746,21.72,78385.04,67.4,0.46889,0.0003,24.30679]
[1777689928118,21.73,78385.89,67.4,0.46915,0.0003,24.30829]
[1777689929020,21.73,78385.89,67.4,0.46915,0.0003,24.30829]
[1777689929076,21.73,78385.89,67.4,0.46915,0.0003,24.30829]
[1777689929125,21.73,78386.0,67.4,0.46918,0.0003,24.30848]
[1777689935170,21.73,78383.69,67.4,0.46849,0.0003,24.30067]
[1777689941212,21.74,78383.7,67.4,0.4685,0.0003,24.30073]
[1777689946247,21.74,78384.03,67.4,0.46861,0.0003,24.30134]
[1777689951282,21.74,78386.43,67.4,0.46934,0.0003,24.30554]
[1777689956317,21.75,78388.97,67.4,0.4701,0.0003,24.30989]
[1777689962359,21.75,78391.28,67.4,0.4708,0.0003,24.31377]
[1777689974443,21.76,78392.34,67.4,0.47113,0.0003,24.31557]
[1777689979478,21.76,78392.9,67.4,0.4713,0.0003,24.31651]
[1777689984513,21.77,78388.52,67.4,0.47,0.0003,24.30928]
[1777689989548,21.77,78389.27,67.4,0.47023,0.0003,24.31057]
[1777689994582,21.77,78389.52,67.4,0.47031,0.0003,24.30718]
[1777689999618,21.78,78388.56,67.4,0.47002,0.0003,24.30559]
[1777690004653,21.78,78388.32,67.4,0.46996,0.0003,24.30521]
[1777690009688,21.78,78388.43,67.4,0.47,0.0003,24.30543]
[1777690014724,21.79,78388.31,67.4,0.46997,0.0003,24.30525]
[1777690021778,21.79,78385.92,67.4,0.46926,0.0003,24.30122]
[1777690026092,21.79,78385.92,67.4,0.46926,0.0003,24.30122]
[1777690028777,21.8,78385.78,67.4,0.46923,0.0003,24.30101]
[1777690033862,21.8,78386.31,67.4,0.46939,0.0003,24.30195]
[1777690038897,21.8,78385.82,67.4,0.46925,0.0003,24.30114]
[1777690043932,21.81,78385.95,67.4,0.46929,0.0003,24.30139]
[1777690048967,21.81,78387.07,67.4,0.46963,0.0003,24.30333]
[1777690055009,21.81,78386.91,67.4,0.46959,0.0003,24.29925]
[1777690061051,21.82,78386.74,67.4,0.46954,0.0003,24.29899]
[1777690062183,21.82,78386.71,67.4,0.46953,0.0003,24.29894]
[1777690067189,21.82,78387.36,67.4,0.46973,0.0003,24.30007]
[1777690067205,21.82,78387.36,67.4,0.46973,0.0003,24.30007]
[1777690067482,21.82,78387.36,67.4,0.46973,0.0003,24.30007]
[1777690068636,21.82,78386.59,67.4,0.4695,0.0003,24.29876]
[1777690074142,21.82,78384.6,67.4,0.46892,0.0003,24.29537]
[1777690074271,21.82,78384.6,67.4,0.46892,0.0003,24.29537]
[1777690074305,21.82,78384.6,67.4,0.46892,0.0003,24.29537]
[1777690081153,21.83,78379.38,67.4,0.46737,0.0003,24.28619]
[1777690081250,21.83,78379.39,67.4,0.46737,0.0003,24.28621]
[1777690083720,21.83,78370.4,67.4,0.46468,0.0003,24.26944]
[1777690088241,21.82,78364.87,67.4,0.46302,0.0003,24.25848]
[1777690093276,21.81,78364.15,67.4,0.46279,0.0003,24.25696]
[1777690094526,21.81,78364.15,67.4,0.46279,0.0003,24.25696]
[1777690094627,21.81,78364.11,67.4,0.46277,0.0003,24.25687]
[1777690099856,21.81,78364.62,67.4,0.46292,0.0003,24.25789]
[1777690104353,21.81,78370.06,67.4,0.46455,0.0003,24.26863]
[1777690110396,21.81,78372.26,67.4,0.46521,0.0003,24.27286]
[1777690116056,21.81,78372.26,67.4,0.46521,0.0003,24.27286]
[1777690116068,21.81,78372.26,67.4,0.46521,0.0003,24.27286]
[1777690121473,21.82,78369.95,67.4,0.46453,0.0003,24.26467]
[1777690126508,21.82,78369.37,67.4,0.46436,0.0003,24.26357]
[1777690131543,21.83,78366.8,67.4,0.4636,0.0003,24.25859]
[1777690137585,21.83,78366.71,67.4,0.46359,0.0003,24.25846]
[1777690147655,21.84,78367.01,67.4,0.46369,0.0003,24.25913]
[1777690152689,21.84,78367.12,67.4,0.46373,0.0003,24.25939]
[1777690157727,21.84,78367.11,67.4,0.46373,0.0003,24.2594]
[1777690162762,21.85,78367.35,67.4,0.46381,0.0003,24.2599]
[1777690167797,21.85,78368.05,67.4,0.46402,0.0003,24.26129]
[1777690174758,21.85,78371.01,67.4,0.4649,0.0003,24.2632]
[1777690180888,21.86,78371.3,67.4,0.465,0.0003,24.26381]
[1777690182642,21.86,78371.3,67.4,0.465,0.0003,24.26381]
[1777690182902,21.86,78376.73,67.4,0.46662,0.0003,24.27398]
[1777690184521,21.86,78379.16,67.4,0.46734,0.0003,24.2784]
[1777690187091,21.86,78380.0,67.4,0.4676,0.0003,24.27992]
[1777690188944,21.86,78371.67,67.4,0.46512,0.0003,24.26458]
[1777690189499,21.86,78371.67,67.4,0.46512,0.0003,24.26458]
[1777690189528,21.86,78371.67,67.4,0.46512,0.0003,24.26458]
[1777690189951,21.86,78361.45,67.4,0.46208,0.0003,24.24446]
[1777690190667,21.86,78361.45,67.4,0.46208,0.0003,24.24446]
[1777690190958,21.87,78355.73,67.4,0.46038,0.0003,24.23259]
[1777690192609,21.87,78355.93,67.4,0.46044,0.0003,24.23302]
[1777690198007,21.87,78355.93,67.4,0.46044,0.0003,24.23302]
[1777690200979,21.87,78355.77,67.4,0.4604,0.0003,24.23269]
[1777690200979,21.87,78355.77,67.4,0.4604,0.0003,24.23269]
[1777690201031,21.87,78364.56,67.4,0.46301,0.0003,24.25075]
[1777690203044,21.87,78370.78,67.4,0.46486,0.0003,24.26292]
[1777690205060,21.87,78371.23,67.4,0.465,0.0003,24.26378]
[1777690210094,21.87,78372.04,67.4,0.46525,0.0003,24.26538]
[1777690212814,21.88,78373.38,67.4,0.46565,0.0003,24.26793]
[1777690212819,21.88,78373.38,67.4,0.46565,0.0003,24.26793]
[1777690218150,21.88,78375.51,67.4,0.46629,0.0003,24.27193]
[1777690219758,21.88,78375.33,67.4,0.46624,0.0003,24.2716]
[1777690219833,21.88,78375.33,67.4,0.46624,0.0003,24.2716]
[1777690219913,21.88,78375.33,67.4,0.46624,0.0003,24.2716]
[1777690219943,21.88,78375.33,67.4,0.46624,0.0003,24.2716]
[1777690220021,21.88,78375.33,67.4,0.46624,0.0003,24.2716]
[1777690220276,21.88,78375.33,67.4,0.46624,0.0003,24.2716]
[1777690220175,21.88,78400.48,67.4,0.47373,0.0003,24.31384]
[1777690220684,21.88,78400.48,67.4,0.47373,0.0003,24.31384]
[1777690220844,21.88,78400.48,67.4,0.47373,0.0003,24.31384]
[1777690221331,21.88,78398.8,67.4,0.47323,0.0003,24.31129]
[1777690222189,21.88,78396.52,67.4,0.47255,0.0003,24.30776]
[1777690222544,21.88,78396.52,67.4,0.47255,0.0003,24.30776]
[1777690222754,21.88,78396.52,67.4,0.47255,0.0003,24.30776]
[1777690223241,21.88,78396.52,67.4,0.47255,0.0003,24.30776]
[1777690228584,21.88,78396.8,67.4,0.47264,0.0003,24.30821]
[1777690230954,21.88,78396.88,67.4,0.47266,0.0003,24.30833]
[1777690231322,21.88,78396.88,67.4,0.47266,0.0003,24.30833]
[1777690234272,21.88,78404.46,67.4,0.47491,0.0003,24.31592]
[1777690239308,21.88,78404.54,67.4,0.47494,0.0003,24.31603]
[1777690244343,21.88,78406.26,67.4,0.47545,0.0003,24.3185]
[1777690249382,21.88,78403.94,67.4,0.47475,0.0003,24.31514]
[1777690254417,21.88,78406.75,67.4,0.47559,0.0003,24.31919]
[1777690256712,21.88,78406.69,67.4,0.47557,0.0003,24.3191]
[1777690258612,21.88,78408.95,67.4,0.47624,0.0003,24.32228]
[1777690260943,21.88,78410.23,67.4,0.47662,0.0003,24.32405]
[1777690261315,21.88,78410.23,67.4,0.47662,0.0003,24.32405]
[1777690262095,21.87,78410.23,67.4,0.47662,0.0003,24.32405]
[1777690262162,21.87,78415.53,67.4,0.4782,0.0003,24.33116]
[1777690265349,21.87,78418.95,67.4,0.47922,0.0003,24.33554]
[1777690270536,21.87,78418.14,67.4,0.47898,0.0003,24.33452]
[1777690275571,21.87,78416.93,67.4,0.47862,0.0003,24.33297]
[1777690280606,21.87,78419.2,67.4,0.47929,0.0003,24.33585]
[1777690285641,21.87,78418.65,67.4,0.47913,0.0003,24.33516]
[1777690290676,21.87,78419.48,67.4,0.47938,0.0003,24.3362]
[1777690293623,21.87,78417.93,67.4,0.47891,0.0003,24.33042]
[1777690294704,21.87,78409.67,67.4,0.47645,0.0003,24.31943]
[1777690296530,21.87,78409.25,67.4,0.47632,0.0003,24.31885]
[1777690301755,21.87,78410.29,67.4,0.47663,0.0003,24.32028]
[1777690306790,21.87,78409.36,67.4,0.47635,0.0003,24.31899]
[1777690309435,21.87,78409.13,67.4,0.47628,0.0003,24.31867]
[1777690312346,21.87,78409.23,67.4,0.47631,0.0003,24.3188]
[1777690312880,21.87,78409.2,67.4,0.4763,0.0003,24.31876]
[1777690318186,21.87,78410.52,67.4,0.47669,0.0003,24.32058]
[1777690318649,21.87,78410.52,67.4,0.47669,0.0003,24.32058]
[1777690318874,21.87,78410.51,67.4,0.47669,0.0003,24.32057]
[1777690320499,21.87,78410.39,67.4,0.47666,0.0003,24.32041]
[1777690323909,21.87,78414.77,67.4,0.47797,0.0003,24.32632]
[1777690325923,21.87,78415.0,67.4,0.47804,0.0003,24.32662]
[1777690330958,21.88,78415.6,67.4,0.47822,0.0003,24.32742]
[1777690333262,21.88,78415.77,67.4,0.47827,0.0003,24.32765]
[1777690336410,21.88,78416.7,67.4,0.47855,0.0003,24.32886]
[1777690336868,21.88,78419.26,67.4,0.47931,0.0003,24.33212]
[1777690336990,21.88,78419.26,67.4,0.47931,0.0003,24.33212]
[1777690337029,21.88,78419.26,67.4,0.47931,0.0003,24.33212]
[1777690337158,21.88,78419.26,67.4,0.47931,0.0003,24.33212]
[1777690337395,21.88,78419.26,67.4,0.47931,0.0003,24.33212]
[1777690337281,21.88,78457.06,67.4,0.49059,0.0003,24.36984]
[1777690338015,21.88,78457.06,67.4,0.49059,0.0003,24.36984]
[1777690338260,21.88,78457.06,67.4,0.49059,0.0003,24.36984]
[1777690338346,21.88,78488.41,67.4,0.49994,0.0003,24.38637]
[1777690338515,21.88,78488.41,67.4,0.49994,0.0003,24.38637]
[1777690338751,21.88,78488.41,67.4,0.49994,0.0003,24.38637]
[1777690338870,21.88,78488.41,67.4,0.49994,0.0003,24.38637]
[1777690338970,21.88,78488.41,67.4,0.49994,0.0003,24.38637]
[1777690339016,21.88,78493.28,67.4,0.50139,0.0003,24.38773]
[1777690339594,21.88,78493.28,67.4,0.50139,0.0003,24.38773]
[1777690339647,21.88,78493.28,67.4,0.50139,0.0003,24.38773]
[1777690339742,21.88,78493.28,67.4,0.50139,0.0003,24.38773]
[1777690339879,21.88,78493.28,67.4,0.50139,0.0003,24.38773]
[1777690340123,21.88,78493.28,67.4,0.50139,0.0003,24.38773]
[1777690340227,21.88,78479.1,67.4,0.49716,0.0003,24.38286]
[1777690341366,21.88,78479.1,67.4,0.49716,0.0003,24.38286]
[1777690341432,21.88,78472.02,67.4,0.49505,0.0003,24.3794]
[1777690341784,21.88,78472.02,67.4,0.49505,0.0003,24.3794]
[1777690342147,21.88,78472.02,67.4,0.49505,0.0003,24.3794]
[1777690342195,21.88,78472.02,67.4,0.49505,0.0003,24.3794]
[1777690343801,21.88,78467.78,67.4,0.49379,0.0003,24.377]
[1777690345156,21.88,78466.01,67.4,0.49326,0.0003,24.37593]
[1777690347658,21.89,78465.67,67.4,0.49316,0.0003,24.37572]
[1777690349670,21.89,78467.83,67.4,0.49381,0.0003,24.37703]
[1777690349720,21.89,78467.83,67.4,0.49381,0.0003,24.37703]
[1777690352060,21.89,78467.32,67.4,0.49365,0.0003,24.3729]
[1777690354141,21.89,78472.99,67.4,0.49535,0.0003,24.37609]
[1777690357969,21.9,78473.62,67.4,0.49554,0.0003,24.37642]
[1777690359141,21.9,78477.61,67.4,0.49673,0.0003,24.37836]
[1777690359301,21.9,78477.61,67.4,0.49673,0.0003,24.37836]
[1777690365217,21.9,78479.18,67.4,0.4972,0.0003,24.37907]
[1777690369117,21.9,78477.77,67.4,0.49678,0.0003,24.37844]
[1777690369144,21.9,78477.77,67.4,0.49678,0.0003,24.37844]
[1777690370253,21.91,78469.85,67.4,0.49442,0.0003,24.37439]
[1777690373694,21.91,78465.59,67.4,0.49315,0.0003,24.37186]
[1777690375825,21.91,78460.41,67.4,0.49161,0.0003,24.36845]
[1777690381250,21.91,78463.64,67.4,0.49257,0.0003,24.37062]
[1777690381340,21.91,78468.94,67.4,0.49415,0.0003,24.37387]
[1777690382034,21.91,78468.94,67.4,0.49415,0.0003,24.37387]
[1777690382347,21.92,78462.24,67.4,0.49216,0.0003,24.3697]
[1777690384545,21.92,78458.56,67.4,0.49106,0.0003,24.36715]
[1777690390403,22.01,78457.21,67.4,0.49072,0.0003,24.36626]
[1777690392417,22.02,78450.44,67.4,0.48873,0.0003,24.36102]
[1777690397105,22.02,78453.96,67.4,0.48977,0.0003,24.36383]
[1777690397114,22.02,78453.96,67.4,0.48977,0.0003,24.36383]
[1777690402486,22.03,78454.04,67.4,0.4898,0.0003,24.3639]
[1777690407521,22.04,78454.47,67.4,0.48993,0.0003,24.36424]
[1777690412967,22.04,78453.66,67.4,0.4897,0.0003,24.36362]
[1777690419270,22.04,78451.47,67.4,0.48905,0.0003,24.35806]
[1777690419769,22.05,78451.48,67.4,0.48905,0.0003,24.35807]
[1777690420800,22.05,78451.52,67.4,0.48907,0.0003,24.35811]
[1777690425555,22.05,78450.54,67.4,0.48878,0.0003,24.35732]
[1777690427732,22.05,78446.87,67.4,0.4877,0.0003,24.35422]
[1777690427870,22.05,78446.87,67.4,0.4877,0.0003,24.35422]
[1777690427993,22.05,78446.87,67.4,0.4877,0.0003,24.35422]
[1777690428869,22.05,78443.26,67.4,0.48663,0.0003,24.351]
[1777690429031,22.05,78443.26,67.4,0.48663,0.0003,24.351]
[1777690429088,22.06,78436.91,67.4,0.48475,0.0003,24.34491]
[1777690431536,22.06,78430.28,67.4,0.48279,0.0003,24.33799]
[1777690433700,22.06,78423.69,67.4,0.48084,0.0003,24.33053]
[1777690437912,22.07,78423.16,67.4,0.4807,0.0003,24.32993]
[1777690438668,22.07,78423.23,67.4,0.48072,0.0003,24.33002]
[1777690439747,22.07,78428.36,67.4,0.48224,0.0003,24.33592]
[1777690445494,22.08,78429.69,67.4,0.48264,0.0003,24.33741]
[1777690450824,22.09,78428.4,67.4,0.48227,0.0003,24.33602]
[1777690453639,22.09,78429.24,67.4,0.48252,0.0003,24.33695]
[1777690453687,22.09,78429.24,67.4,0.48252,0.0003,24.33695]
[1777690453697,22.09,78429.24,67.4,0.48252,0.0003,24.33695]
[1777690453844,22.09,78429.24,67.4,0.48252,0.0003,24.33695]
[1777690453883,22.09,78429.24,67.4,0.48252,0.0003,24.33695]
[1777690454515,22.09,78426.86,67.4,0.48182,0.0003,24.3343]
[1777690454729,22.09,78426.86,67.4,0.48182,0.0003,24.3343]
[1777690460242,22.09,78424.03,67.4,0.48098,0.0003,24.33103]
[1777690462394,22.09,78421.72,67.4,0.48029,0.0003,24.32828]
[1777690462489,22.09,78421.75,67.4,0.4803,0.0003,24.3283]
[1777690465055,22.09,78421.71,67.4,0.48029,0.0003,24.32825]
[1777690465346,22.09,78421.71,67.4,0.48029,0.0003,24.32825]
[1777690466429,22.09,78421.15,67.4,0.48012,0.0003,24.32758]
[1777690467943,22.08,78409.39,67.4,0.47664,0.0003,24.31243]
[1777690471597,22.08,78408.28,67.4,0.47632,0.0003,24.31089]
[1777690471793,22.08,78408.28,67.4,0.47632,0.0003,24.31089]
[1777690478013,22.08,78404.89,67.4,0.4753,0.0003,24.30227]
[1777690480259,22.08,78404.93,67.4,0.47531,0.0003,24.30232]
[1777690486074,22.07,78407.76,67.4,0.47614,0.0003,24.30628]
[1777690490538,22.07,78406.72,67.4,0.47583,0.0003,24.30481]
[1777690490881,22.07,78406.68,67.4,0.47582,0.0003,24.30475]
[1777690491109,22.07,78408.01,67.4,0.47621,0.0003,24.3066]
[1777690496144,22.07,78412.54,67.4,0.47755,0.0003,24.31275]
[1777690496986,22.07,78412.54,67.4,0.47755,0.0003,24.31275]
[1777690500532,22.06,78414.22,67.4,0.47804,0.0003,24.31496]
[1777690500539,22.06,78414.22,67.4,0.47804,0.0003,24.31496]
[1777690500560,22.06,78414.22,67.4,0.47804,0.0003,24.31496]
[1777690503193,22.07,78419.96,67.4,0.47974,0.0003,24.32222]
[1777690506528,22.07,78420.79,67.4,0.47999,0.0003,24.32324]
[1777690510287,22.07,78424.31,67.4,0.48103,0.0003,24.32744]
[1777690516361,22.07,78425.19,67.4,0.48129,0.0003,24.32847]
[1777690516419,22.07,78424.19,67.4,0.481,0.0003,24.32731]
[1777690519394,22.07,78424.13,67.4,0.48098,0.0003,24.32724]
[1777690519495,22.07,78430.49,67.4,0.48286,0.0003,24.33443]
[1777690522705,22.08,78434.98,67.4,0.4842,0.0003,24.33918]
[1777690528370,22.08,78437.31,67.4,0.48489,0.0003,24.34155]
[1777690533639,22.09,78435.91,67.4,0.48448,0.0003,24.33633]
[1777690539447,22.1,78435.29,67.4,0.48431,0.0003,24.33572]
[1777690544482,22.11,78437.13,67.4,0.48486,0.0003,24.33759]
[1777690550523,22.11,78436.28,67.4,0.48461,0.0003,24.33676]
[1777690555662,22.12,78430.13,67.4,0.48281,0.0003,24.33035]
[1777690556156,22.12,78430.13,67.4,0.48281,0.0003,24.33035]
[1777690556169,22.12,78430.13,67.4,0.48281,0.0003,24.33035]
[1777690557294,22.12,78427.86,67.4,0.48214,0.0003,24.32785]
[1777690557711,22.12,78426.66,67.4,0.48179,0.0003,24.3265]
[1777690561741,22.13,78425.73,67.4,0.48152,0.0003,24.32547]
[1777690561879,22.13,78425.73,67.4,0.48152,0.0003,24.32547]
[1777690561962,22.13,78425.73,67.4,0.48152,0.0003,24.32547]
[1777690562610,22.13,78421.44,67.4,0.48025,0.00029,24.32043]
[1777690566638,22.13,78415.96,67.4,0.47864,0.00029,24.31364]
[1777690566997,22.13,78415.96,67.4,0.47864,0.00029,24.31364]
[1777690567375,22.13,78415.96,67.4,0.47864,0.00029,24.31364]
[1777690567762,22.13,78412.28,67.4,0.47755,0.00029,24.30886]
[1777690575855,22.13,78408.53,67.4,0.47644,0.00029,24.30379]
[1777690581028,22.12,78407.8,67.4,0.47622,0.00029,24.30276]
[1777690581241,22.12,78407.8,67.4,0.47622,0.00029,24.30276]
[1777690581333,22.12,78406.98,67.4,0.47598,0.00029,24.30162]
[1777690583583,22.12,78406.13,67.4,0.47572,0.00029,24.30042]
[1777690583600,22.12,78406.13,67.4,0.47572,0.00029,24.30042]
[1777690583609,22.12,78407.06,67.4,0.476,0.0003,24.30172]
[1777690588941,22.12,78409.98,67.4,0.47685,0.0003,24.30572]
[1777690588944,22.12,78409.98,67.4,0.47685,0.0003,24.30572]
[1777690588947,22.12,78409.98,67.4,0.47685,0.0003,24.30572]
[1777690588976,22.12,78409.98,67.4,0.47685,0.0003,24.30572]
[1777690594834,22.11,78415.72,67.4,0.47854,0.0003,24.30943]
[1777690598963,22.11,78416.0,67.4,0.47862,0.0003,24.30979]
[1777690605421,22.11,78416.11,67.4,0.47865,0.0003,24.30992]
[1777690606584,22.11,78416.07,67.4,0.47864,0.0003,24.30986]
[1777690612162,22.1,78410.7,67.4,0.47705,0.0003,24.3028]
[1777690615749,22.1,78410.58,67.4,0.47701,0.0003,24.30263]
[1777690615987,22.1,78409.2,67.4,0.4766,0.0003,24.30075]
[1777690622031,22.1,78405.63,67.4,0.47554,0.0003,24.29575]
[1777690628074,22.09,78405.25,67.4,0.47542,0.0003,24.29519]
[1777690633109,22.09,78404.56,67.4,0.47521,0.0003,24.29418]
[1777690639564,22.08,78404.63,67.4,0.47523,0.0003,24.29427]
[1777690643061,22.08,78404.63,67.4,0.47522,0.0003,24.29425]
[1777690643080,22.08,78404.63,67.4,0.47522,0.0003,24.29425]
[1777690643271,22.08,78404.63,67.4,0.47522,0.0003,24.29425]
[1777690650671,22.07,78405.01,67.4,0.47532,0.0003,24.29476]
[1777690650771,22.07,78406.64,67.4,0.4758,0.0003,24.29706]
[1777690657277,22.07,78405.26,67.4,0.47539,0.0003,24.29126]
[1777690663318,22.07,78397.43,67.4,0.47306,0.0003,24.27968]
[1777690669360,22.06,78396.68,67.4,0.47283,0.0003,24.27849]
[1777690670853,22.06,78396.54,67.4,0.47279,0.0003,24.27827]
[1777690671430,22.06,78396.54,67.4,0.47279,0.0003,24.27827]
[1777690671450,22.06,78396.54,67.4,0.47279,0.0003,24.27827]
[1777690671677,22.06,78389.86,67.4,0.47082,0.0003,24.26768]
[1777690672383,22.06,78382.6,67.4,0.46867,0.0003,24.25549]
[1777690673958,22.06,78380.64,67.4,0.46809,0.0003,24.25209]
[1777690676352,22.06,78377.19,67.4,0.46708,0.0003,24.24598]
[1777690682453,22.07,78373.17,67.4,0.4659,0.0003,24.2387]
[1777690690509,22.07,78372.31,67.4,0.46565,0.0003,24.23716]
[1777690695544,22.08,78373.04,67.4,0.46588,0.0003,24.23855]
[1777690701592,22.08,78373.01,67.4,0.46587,0.0003,24.23851]
[1777690707628,22.09,78370.59,67.4,0.46517,0.0003,24.23406]
[1777690712663,22.09,78370.51,67.4,0.46515,0.0003,24.23011]
[1777690715384,22.09,78369.68,67.4,0.46491,0.0003,24.22855]
[1777690720719,22.1,78363.46,67.4,0.46308,0.00029,24.2166]
[1777690725754,22.1,78364.24,67.4,0.46333,0.00029,24.2182]
[1777690730790,22.11,78363.77,67.4,0.4632,0.00029,24.21733]
[1777690736832,22.12,78363.64,67.4,0.46317,0.00029,24.21714]
[1777690741867,22.12,78361.02,67.4,0.46241,0.00029,24.212]
[1777690746902,22.13,78361.57,67.4,0.46258,0.00029,24.21316]
[1777690752944,22.13,78361.26,67.4,0.4625,0.00029,24.21261]
[1777690757979,22.14,78363.38,67.4,0.46314,0.00029,24.21686]
[1777690761000,22.14,78357.99,67.4,0.46155,0.00029,24.20609]
[1777690762131,22.14,78357.99,67.4,0.46155,0.00029,24.20609]
[1777690765724,22.14,78356.98,67.4,0.46126,0.00029,24.20406]
[1777690772077,22.15,78358.07,67.4,0.4616,0.00029,24.20255]
[1777690777112,22.16,78359.99,67.4,0.46217,0.00029,24.20649]
[1777690782147,22.16,78360.91,67.4,0.46245,0.00029,24.20838]
[1777690787182,22.16,78357.81,67.4,0.46155,0.00029,24.20218]
[1777690792217,22.17,78356.38,67.4,0.46114,0.00029,24.19931]
[1777690801280,22.18,78361.96,67.4,0.46279,0.00029,24.21069]
[1777690806315,22.18,78362.04,67.4,0.46283,0.00029,24.21089]
[1777690816387,22.19,78362.79,67.4,0.46306,0.00029,24.21246]
[1777690818401,22.19,78356.02,67.4,0.46108,0.00029,24.19885]
[1777690823436,22.2,78356.19,67.4,0.46114,0.00029,24.19926]
[1777690828471,22.2,78356.37,67.4,0.4612,0.00029,24.19969]
[1777690833506,22.21,78354.91,67.4,0.46077,0.00029,24.19289]
[1777690838542,22.21,78357.42,67.4,0.46152,0.00029,24.1981]
[1777690843577,22.22,78357.38,67.4,0.46152,0.00029,24.19807]
[1777690844583,22.22,78364.25,67.4,0.46354,0.00029,24.21176]
[1777690845591,22.22,78370.14,67.4,0.46526,0.00029,24.223]
[1777690848476,22.22,78375.1,67.4,0.46672,0.00029,24.23211]
[1777690852084,22.22,78380.09,67.4,0.46819,0.00029,24.24097]
[1777690855100,22.22,78382.87,67.4,0.46901,0.00029,24.24576]
[1777690855525,22.22,78382.87,67.4,0.46901,0.00029,24.24576]
[1777690860698,22.23,78383.36,67.4,0.46916,0.00029,24.24663]
[1777690861666,22.23,78383.36,67.4,0.46916,0.00029,24.24663]
[1777690862712,22.23,78375.23,67.4,0.46678,0.00029,24.23243]
[1777690866796,22.23,78374.55,67.4,0.46658,0.00029,24.23122]
[1777690866897,22.23,78369.1,67.4,0.46498,0.00029,24.22117]
[1777690873789,22.23,78367.04,67.4,0.46439,0.00029,24.21731]
[1777690880838,22.24,78366.96,67.4,0.46437,0.00029,24.21721]
[1777690885873,22.24,78367.24,67.4,0.46446,0.00029,24.21778]
[1777690890908,22.25,78367.24,67.4,0.46447,0.00029,24.21781]
[1777690895943,22.25,78366.87,67.4,0.46436,0.00029,24.21329]
[1777690896161,22.25,78366.87,67.4,0.46436,0.00029,24.21329]
[1777690896215,22.25,78366.87,67.4,0.46436,0.00029,24.21329]
[1777690896340,22.25,78366.87,67.4,0.46436,0.00029,24.21329]
[1777690896950,22.25,78353.34,67.4,0.46039,0.00029,24.18631]
[1777690901985,22.25,78353.77,67.4,0.46053,0.00029,24.18727]
[1777690909037,22.26,78353.15,67.4,0.46036,0.00029,24.18607]
[1777690914072,22.27,78352.62,67.4,0.46022,0.00029,24.18502]
[1777690919107,22.27,78351.87,67.4,0.46001,0.00029,24.18351]
[1777690924143,22.28,78352.14,67.4,0.4601,0.00029,24.18414]
[1777690929213,22.28,78352.18,67.4,0.46012,0.00029,24.18427]
[1777690934225,22.28,78352.28,67.4,0.46016,0.00029,24.18453]
[1777690934431,22.28,78352.28,67.4,0.46016,0.00029,24.18453]
[1777690941238,22.29,78352.18,67.4,0.46013,0.00029,24.18437]
[1777690943380,22.29,78351.96,67.4,0.46008,0.00029,24.18396]
[1777690949321,22.3,78352.32,67.4,0.4602,0.00029,24.18479]
[1777690954356,22.3,78352.27,67.4,0.46018,0.00029,24.18089]
[1777690959391,22.31,78351.38,67.4,0.45993,0.00029,24.17908]
[1777690964426,22.31,78353.07,67.4,0.46043,0.00029,24.18265]
[1777690970468,22.31,78355.06,67.4,0.46102,0.00029,24.18682]
[1777690975503,22.32,78354.47,67.4,0.46086,0.00029,24.18565]
[1777690980539,22.32,78354.45,67.4,0.46086,0.00029,24.18565]
[1777690982091,22.32,78354.45,67.4,0.46086,0.00029,24.18565]
[1777690982255,22.32,78355.04,67.4,0.46103,0.00029,24.18687]
[1777690987588,22.33,78351.13,67.4,0.4599,0.00029,24.17882]
[1777690992623,22.33,78350.46,67.4,0.45971,0.00029,24.17746]
[1777690994945,22.33,78350.18,67.4,0.45963,0.00029,24.17688]
[1777691001686,22.34,78348.09,67.4,0.45904,0.00029,24.17255]
[1777691006721,22.34,78348.3,67.4,0.45911,0.00029,24.17306]
[1777691011756,22.35,78348.11,67.4,0.45906,0.00029,24.16887]
[1777691016791,22.35,78348.26,67.4,0.45911,0.00029,24.16925]
[1777691023840,22.36,78350.5,67.4,0.45978,0.00029,24.17408]
[1777691028874,22.36,78349.49,67.4,0.4595,0.00029,24.17202]
[1777691033910,22.37,78351.75,67.4,0.46017,0.00029,24.17682]
[1777691038945,22.37,78349.08,67.4,0.4594,0.00029,24.17127]
[1777691043980,22.38,78349.73,67.4,0.4596,0.00029,24.17271]
[1777691049015,22.38,78350.74,67.4,0.4599,0.00029,24.1749]
[1777691054049,22.39,78350.46,67.4,0.45983,0.00029,24.17439]
[1777691059085,22.39,78353.76,67.4,0.4608,0.00029,24.18129]
[1777691064111,22.4,78353.4,67.4,0.4607,0.00029,24.18059]
[1777691070163,22.4,78358.15,67.4,0.4621,0.00029,24.19028]
[1777691073185,22.41,78364.25,67.4,0.46387,0.00029,24.19839]
[1777691073278,22.41,78364.25,67.4,0.46387,0.00029,24.19839]
[1777691075158,22.41,78364.25,67.4,0.46387,0.00029,24.19839]
[1777691077079,22.41,78363.09,67.4,0.46354,0.00029,24.19617]
[1777691078094,22.41,78353.51,67.4,0.46075,0.00029,24.1771]
[1777691084261,22.41,78352.59,67.4,0.4605,0.00029,24.17527]
[1777691087286,22.42,78358.68,67.4,0.46227,0.00029,24.18764]
[1777691091314,22.42,78364.35,67.4,0.46393,0.00029,24.19872]
[1777691096349,22.42,78363.78,67.4,0.46376,0.00029,24.19764]
[1777691101383,22.42,78364.07,67.4,0.46385,0.00029,24.19822]
[1777691103398,22.42,78358.29,67.4,0.46217,0.00029,24.18694]
[1777691111455,22.43,78355.89,67.4,0.46148,0.00029,24.18219]
[1777691116490,22.43,78353.36,67.4,0.46076,0.00029,24.17707]
[1777691126074,22.43,78351.66,67.4,0.46027,0.00029,24.1736]
[1777691131596,22.44,78349.83,67.4,0.45974,0.00029,24.16603]
[1777691138645,22.45,78349.4,67.4,0.45963,0.00029,24.16519]
[1777691143680,22.45,78348.2,67.4,0.45929,0.00029,24.16271]
[1777691148715,22.45,78348.17,67.4,0.45929,0.00029,24.1627]
[1777691153750,22.46,78348.02,67.4,0.45925,0.00029,24.16244]
[1777691158785,22.46,78347.85,67.4,0.45921,0.00029,24.16213]
[1777691164842,22.47,78346.24,67.4,0.45876,0.00029,24.15877]
[1777691170288,22.47,78346.84,67.4,0.45894,0.00029,24.1601]
[1777691170459,22.47,78346.84,67.4,0.45894,0.00029,24.1601]
[1777691176926,22.48,78348.76,67.4,0.45951,0.00029,24.16424]
[1777691183301,22.48,78349.11,67.4,0.45962,0.00029,24.16503]
[1777691189010,22.48,78348.19,67.4,0.45936,0.00029,24.16314]
[1777691194045,22.49,78347.71,67.4,0.45922,0.00029,24.15832]
[1777691200087,22.49,78346.84,67.4,0.45898,0.00029,24.15653]
[1777691205122,22.49,78346.6,67.4,0.45889,0.00029,24.15595]
[1777691208573,22.48,78344.49,67.4,0.45828,0.00029,24.15138]
[1777691210017,22.48,78344.29,67.4,0.45821,0.00029,24.15093]
[1777691215192,22.48,78338.05,67.4,0.45641,0.00029,24.13722]
[1777691215333,22.48,78338.05,67.4,0.45641,0.00029,24.13722]
[1777691221234,22.49,78337.92,67.4,0.45639,0.00029,24.13704]
[1777691222148,22.49,78337.92,67.4,0.45639,0.00029,24.13704]
[1777691222241,22.49,78337.98,67.4,0.45641,0.00029,24.13719]
[1777691227034,22.5,78338.24,67.4,0.45649,0.00029,24.13782]
[1777691234325,22.49,78337.12,67.4,0.45615,0.00029,24.13524]
[1777691241373,22.49,78336.01,67.4,0.45582,0.00029,24.13267]
[1777691247321,22.48,78335.66,67.4,0.45572,0.00029,24.13184]
[1777691247335,22.48,78335.66,67.4,0.45572,0.00029,24.13184]
[1777691247736,22.48,78335.79,67.4,0.45575,0.00029,24.13213]
[1777691248352,22.48,78334.59,67.4,0.4554,0.00029,24.12936]
[1777691248369,22.48,78334.59,67.4,0.4554,0.00029,24.12936]
[1777691248853,22.48,78334.59,67.4,0.4554,0.00029,24.12936]
[1777691248871,22.48,78320.15,67.4,0.45122,0.00029,24.09507]
[1777691254097,22.47,78320.09,67.4,0.45117,0.00029,24.09089]
[1777691254107,22.47,78320.09,67.4,0.45117,0.00029,24.09089]
[1777691258352,22.47,78314.24,67.4,0.44947,0.00029,24.07618]
[1777691265543,22.47,78309.09,67.4,0.44799,0.00029,24.06298]
[1777691270578,22.47,78309.05,67.4,0.44798,0.00029,24.06289]
[1777691275613,22.47,78309.15,67.4,0.44801,0.00029,24.06316]
[1777691280648,22.47,78308.81,67.4,0.44791,0.00029,24.06228]
[1777691285682,22.47,78308.29,67.4,0.44776,0.00029,24.06091]
[1777691289325,22.47,78308.28,67.4,0.44776,0.00029,24.06088]
[1777691293080,22.47,78308.45,67.4,0.44781,0.00029,24.06132]
[1777691295967,22.47,78308.37,67.4,0.44778,0.00029,24.0611]
[1777691296469,22.47,78308.26,67.4,0.44775,0.00029,24.0608]
[1777691301794,22.47,78303.2,67.4,0.44628,0.00029,24.04734]
[1777691306829,22.47,78303.58,67.4,0.44638,0.00029,24.04832]
[1777691311865,22.47,78305.29,67.4,0.44686,0.00029,24.04897]
[1777691316900,22.47,78304.58,67.4,0.44665,0.00029,24.04704]
[1777691325963,22.46,78304.52,67.4,0.44663,0.00029,24.04681]
[1777691328985,22.46,78297.98,67.4,0.44473,0.00029,24.02905]
[1777691334020,22.46,78297.43,67.4,0.44457,0.00029,24.0275]
[1777691340062,22.46,78297.51,67.4,0.44459,0.00029,24.02767]
[1777691343693,22.46,78297.46,67.4,0.44457,0.00029,24.02751]
[1777691349125,22.45,78296.4,67.4,0.44426,0.00029,24.02453]
[1777691353333,22.45,78295.97,67.4,0.44413,0.00029,24.02331]
[1777691354916,22.45,78294.01,67.4,0.44356,0.00029,24.01782]
[1777691360202,22.45,78291.98,67.4,0.44297,0.00029,24.01208]
[1777691365237,22.45,78291.57,67.4,0.44285,0.00029,24.0109]
[1777691367075,22.45,78291.85,67.4,0.44293,0.00029,24.01169]
[1777691372286,22.45,78291.86,67.4,0.44292,0.00029,24.00783]
[1777691377321,22.45,78290.9,67.4,0.44264,0.00029,24.00509]
[1777691382356,22.45,78289.59,67.4,0.44226,0.00029,24.00135]
[1777691387391,22.45,78289.23,67.4,0.44216,0.00029,24.00031]
[1777691393433,22.45,78287.29,67.4,0.4416,0.00029,23.99474]
[1777691393631,22.45,78287.29,67.4,0.4416,0.00029,23.99474]
[1777691399474,22.45,78287.65,67.4,0.4417,0.00029,23.99578]
[1777691405517,22.45,78287.31,67.4,0.4416,0.00029,23.99481]
[1777691410381,22.45,78287.19,67.4,0.44157,0.00029,23.99446]
[1777691410554,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691410566,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691410633,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691410682,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691410704,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691410920,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691411041,22.45,78287.17,67.4,0.44156,0.00029,23.9944]
[1777691411454,22.45,78267.52,67.4,0.43589,0.00029,23.9352]
[1777691412394,22.45,78267.52,67.4,0.43589,0.00029,23.9352]
[1777691412491,22.45,78261.25,67.4,0.43408,0.00029,23.91532]
[1777691412541,22.45,78261.25,67.4,0.43408,0.00029,23.91532]
[1777691413669,22.45,78262.38,67.4,0.43441,0.00029,23.91894]
[1777691415511,22.45,78261.65,67.4,0.43421,0.00029,23.91666]
[1777691415584,22.45,78261.83,67.4,0.43426,0.00029,23.91724]
[1777691415624,22.45,78261.83,67.4,0.43426,0.00029,23.91724]
[1777691415727,22.45,78261.83,67.4,0.43426,0.00029,23.91724]
[1777691415838,22.45,78259.19,67.4,0.4335,0.00029,23.90876]
[1777691416707,22.45,78246.02,67.4,0.4297,0.00029,23.865]
[1777691417903,22.45,78246.02,67.4,0.4297,0.00029,23.865]
[1777691418392,22.45,78246.02,67.4,0.4297,0.00029,23.865]
[1777691420871,22.45,78245.24,67.4,0.42947,0.00029,23.86225]
[1777691423646,22.45,78252.65,67.4,0.43159,0.00029,23.88709]
[1777691428884,22.45,78256.18,67.4,0.43261,0.00029,23.89869]
[1777691434722,22.45,78255.04,67.4,0.43227,0.00029,23.89107]
[1777691435562,22.45,78255.04,67.4,0.43227,0.00029,23.89107]
[1777691440765,22.45,78255.15,67.4,0.43232,0.00029,23.8916]
[1777691446807,22.46,78256.53,67.4,0.43273,0.00029,23.89628]
[1777691447573,22.46,78256.53,67.4,0.43273,0.00029,23.89628]
[1777691453857,22.46,78256.52,67.4,0.43274,0.00029,23.89642]
[1777691458892,22.46,78256.06,67.4,0.43262,0.00029,23.89503]
[1777691463927,22.46,78256.08,67.4,0.4326,0.00029,23.89483]
[1777691466670,22.45,78256.12,67.4,0.43261,0.00029,23.89491]
[1777691467214,22.45,78256.12,67.4,0.43261,0.00029,23.89491]
[1777691467260,22.45,78259.23,67.4,0.43349,0.00029,23.90495]
[1777691468962,22.45,78265.21,67.4,0.43522,0.00029,23.92414]
[1777691469657,22.45,78265.21,67.4,0.43522,0.00029,23.92414]
[1777691470935,22.45,78265.58,67.4,0.43533,0.00029,23.92533]
[1777691471684,22.45,78265.67,67.4,0.43536,0.00029,23.92563]
[1777691474486,22.45,78265.67,67.4,0.43536,0.00029,23.92565]
[1777691477216,22.46,78265.35,67.4,0.43528,0.00029,23.92471]
[1777691477312,22.46,78265.35,67.4,0.43528,0.00029,23.92471]
[1777691483061,22.46,78267.67,67.4,0.43596,0.00029,23.93212]
[1777691488096,22.46,78270.84,67.4,0.43688,0.00029,23.94205]
[1777691489422,22.46,78270.84,67.4,0.43688,0.00029,23.94205]
[1777691490110,22.46,78263.43,67.4,0.43474,0.00029,23.91881]
[1777691495244,22.46,78263.09,67.4,0.43462,0.00029,23.91369]
[1777691501191,22.45,78265.9,67.4,0.4354,0.00029,23.92235]
[1777691508240,22.44,78266.41,67.4,0.43553,0.00029,23.92375]
[1777691513275,22.44,78266.54,67.4,0.43555,0.00029,23.92398]
[1777691521331,22.43,78263.86,67.4,0.43474,0.00029,23.91514]
[1777691526365,22.43,78265.0,67.4,0.43508,0.00029,23.91886]
[1777691527542,22.43,78265.0,67.4,0.43508,0.00029,23.91886]
[1777691527812,22.43,78265.21,67.4,0.43514,0.00029,23.91956]
[1777691528379,22.43,78274.22,67.4,0.43775,0.00029,23.94763]
[1777691528843,22.43,78274.22,67.4,0.43775,0.00029,23.94763]
[1777691534422,22.43,78270.24,67.4,0.4366,0.00029,23.9354]
[1777691539457,22.43,78269.82,67.4,0.43648,0.00029,23.93414]
[1777691541947,22.43,78269.82,67.4,0.43648,0.00029,23.93414]
[1777691547513,22.44,78270.84,67.4,0.43678,0.00029,23.93738]
[1777691555569,22.44,78270.8,67.4,0.43677,0.00029,23.93343]
[1777691560605,22.44,78270.84,67.4,0.43678,0.00029,23.93358]
[1777691566647,22.44,78273.07,67.4,0.43743,0.00029,23.94049]
[1777691570938,22.44,78273.07,67.4,0.43743,0.00029,23.94049]
[1777691575931,22.44,78273.2,67.4,0.43747,0.00029,23.94091]
[1777691576151,22.44,78273.2,67.4,0.43747,0.00029,23.94091]
[1777691577380,22.44,78273.2,67.4,0.43747,0.00029,23.94091]
[1777691578043,22.44,78273.2,67.4,0.43747,0.00029,23.94092]
[1777691590816,22.44,78270.93,67.4,0.43682,0.00029,23.93398]
[1777691596858,22.44,78271.9,67.4,0.4371,0.00029,23.93701]
[1777691605921,22.45,78270.89,67.4,0.43682,0.00029,23.93393]
[1777691612970,22.45,78271.02,67.4,0.43685,0.00029,23.93047]
[1777691619012,22.45,78267.61,67.4,0.43587,0.00029,23.91989]
[1777691629081,22.45,78267.13,67.4,0.43574,0.00029,23.91847]
[1777691634117,22.45,78269.12,67.4,0.43631,0.00029,23.92473]
[1777691639152,22.45,78270.24,67.4,0.43664,0.00029,23.92825]
[1777691644309,22.45,78271.32,67.4,0.43695,0.00029,23.93161]
[1777691647214,22.45,78274.75,67.4,0.43795,0.00029,23.94214]
[1777691653249,22.45,78273.48,67.4,0.43758,0.00029,23.93826]
[1777691659292,22.45,78272.59,67.4,0.43732,0.00029,23.93554]
[1777691664327,22.45,78273.25,67.4,0.43752,0.00029,23.93758]
[1777691669361,22.46,78272.99,67.4,0.43744,0.00029,23.9368]
[1777691674466,22.46,78272.54,67.4,0.4373,0.00029,23.93154]
[1777691680439,22.46,78271.75,67.4,0.43708,0.00029,23.92914]
[1777691687488,22.45,78269.15,67.4,0.43631,0.00029,23.92095]
[1777691689599,22.45,78269.33,67.4,0.43636,0.00029,23.92148]
[1777691695544,22.45,78269.43,67.4,0.43637,0.00029,23.92162]
[1777691700579,22.44,78269.26,67.4,0.43631,0.00029,23.92096]
[1777691701798,22.44,78269.26,67.4,0.43631,0.00029,23.92096]
[1777691709642,22.43,78269.59,67.4,0.43638,0.00029,23.92177]
[1777691714677,22.43,78268.91,67.4,0.43618,0.00029,23.91953]
[1777691719712,22.43,78269.14,67.4,0.43623,0.00029,23.92014]
[1777691724623,22.42,78268.7,67.4,0.43609,0.00029,23.91867]
[1777691727534,22.42,78268.94,67.4,0.43616,0.00029,23.91936]
[1777691730652,22.42,78268.94,67.4,0.43615,0.00029,23.91927]
[1777691735824,22.41,78269.05,67.4,0.43616,0.00029,23.9156]
[1777691738845,22.41,78263.01,67.4,0.4344,0.00029,23.89643]
[1777691743882,22.42,78258.66,67.4,0.43316,0.00029,23.88246]
[1777691745453,22.42,78258.66,67.4,0.43316,0.00029,23.88246]
[1777691745816,22.42,78258.66,67.4,0.43316,0.00029,23.88246]
[1777691747909,22.42,78250.45,67.4,0.43079,0.00029,23.85537]
[1777691749178,22.42,78250.45,67.4,0.43079,0.00029,23.85537]
[1777691750360,22.42,78250.29,67.4,0.43075,0.00029,23.85487]
[1777691750585,22.42,78250.29,67.4,0.43075,0.00029,23.85487]
[1777691751691,22.42,78235.4,67.4,0.42646,0.00029,23.80349]
[1777691752366,22.42,78235.4,67.4,0.42646,0.00029,23.80349]
[1777691753642,22.42,78232.55,67.4,0.42565,0.00029,23.79346]
[1777691754681,22.43,78242.65,67.4,0.42857,0.00029,23.82905]
[1777691759721,22.43,78244.83,67.4,0.42921,0.00029,23.83672]
[1777691767043,22.44,78246.08,67.4,0.42959,0.00029,23.84125]
[1777691771981,22.44,78247.83,67.4,0.4301,0.00029,23.84719]
[1777691772078,22.44,78247.39,67.4,0.42997,0.00029,23.84571]
[1777691775920,22.44,78247.35,67.4,0.42996,0.00029,23.84553]
[1777691781180,22.43,78245.77,67.4,0.42949,0.00029,23.84003]
[1777691787098,22.43,78245.6,67.4,0.42943,0.00029,23.83934]
[1777691792218,22.43,78244.28,67.4,0.42903,0.00029,23.83082]
[1777691798260,22.42,78244.2,67.4,0.429,0.00029,23.83045]
[1777691804303,22.42,78244.67,67.4,0.42912,0.00029,23.83195]
[1777691809338,22.42,78244.4,67.4,0.42904,0.00029,23.83093]
[1777691814372,22.42,78244.34,67.4,0.42901,0.00029,23.83063]
[1777691819408,22.41,78244.22,67.4,0.42897,0.00029,23.83012]
[1777691824443,22.41,78244.24,67.4,0.42896,0.00029,23.83009]
[1777691826431,22.41,78244.28,67.4,0.42897,0.00029,23.83021]
[1777691831491,22.41,78246.7,67.4,0.42966,0.00029,23.83837]
[1777691835182,22.4,78246.64,67.4,0.42963,0.00029,23.83807]
[1777691835222,22.4,78246.64,67.4,0.42963,0.00029,23.83807]
[1777691835520,22.4,78253.99,67.4,0.43176,0.00029,23.86282]
[1777691840869,22.41,78254.13,67.4,0.43181,0.00029,23.86339]
[1777691846597,22.41,78261.21,67.4,0.43387,0.00029,23.88671]
[1777691851671,22.41,78262.64,67.4,0.43429,0.00029,23.89138]
[1777691858680,22.42,78267.0,67.4,0.43555,0.00029,23.90148]
[1777691863716,22.42,78266.72,67.4,0.43548,0.00029,23.90066]
[1777691870765,22.42,78268.59,67.4,0.43602,0.00029,23.90663]
[1777691873026,22.42,78269.16,67.4,0.43619,0.00029,23.90843]
[1777691878141,22.43,78269.01,67.4,0.43615,0.00029,23.90802]
[1777691879252,22.43,78269.2,67.4,0.43621,0.00029,23.90862]
[1777691880994,22.43,78270.16,67.4,0.43649,0.00029,23.91163]
[1777691890905,22.43,78276.4,67.4,0.4383,0.00029,23.9309]
[1777691894798,22.43,78276.21,67.4,0.43825,0.00029,23.93034]
[1777691897119,22.43,78281.24,67.4,0.43971,0.00029,23.94547]
[1777691903005,22.43,78284.16,67.4,0.44055,0.00029,23.95409]
[1777691908024,22.43,78280.8,67.4,0.43958,0.00029,23.94416]
[1777691915073,22.43,78280.85,67.4,0.43959,0.00029,23.94043]
[1777691920108,22.43,78280.71,67.4,0.43955,0.00029,23.94003]
[1777691926151,22.43,78279.66,67.4,0.43924,0.00029,23.93691]
[1777691931186,22.43,78278.83,67.4,0.43901,0.00029,23.93443]
[1777691936292,22.43,78279.14,67.4,0.4391,0.00029,23.93538]
[1777691937628,22.43,78279.14,67.4,0.4391,0.00029,23.93538]
[1777691943270,22.43,78279.09,67.4,0.43909,0.00029,23.93526]
[1777691948525,22.43,78279.42,67.4,0.43918,0.00029,23.93626]
[1777691956362,22.44,78279.42,67.4,0.43919,0.00029,23.93629]
[1777691962403,22.44,78279.46,67.4,0.4392,0.00029,23.93643]
[1777691967439,22.44,78280.46,67.4,0.43949,0.00029,23.93943]
[1777691973801,22.44,78280.7,67.4,0.43956,0.00029,23.94016]
[1777691979527,22.44,78280.83,67.4,0.43959,0.00029,23.93668]
[1777691985569,22.44,78280.78,67.4,0.43958,0.00029,23.93654]
[1777691986889,22.44,78280.78,67.4,0.43958,0.00029,23.93654]
[1777691988076,22.44,78290.14,67.4,0.44229,0.00029,23.96386]
[1777691991612,22.44,78296.21,67.4,0.44405,0.00029,23.98097]
[1777691995724,22.44,78297.02,67.4,0.44428,0.00029,23.98321]
[1777691998960,22.44,78296.6,67.4,0.44415,0.00029,23.98202]
[1777691999023,22.43,78289.53,67.4,0.4421,0.00029,23.96205]
[1777692004702,22.43,78289.21,67.4,0.44201,0.00029,23.96111]
[1777692010744,22.43,78289.41,67.4,0.44206,0.00029,23.96166]
[1777692015779,22.43,78289.3,67.4,0.44203,0.00029,23.96133]
[1777692021821,22.43,78290.11,67.4,0.44226,0.00029,23.96362]
[1777692026856,22.43,78290.89,67.4,0.44249,0.00029,23.96583]
[1777692033905,22.43,78291.84,67.4,0.44275,0.00029,23.96461]
[1777692038940,22.43,78291.66,67.4,0.44269,0.00029,23.96407]
[1777692044982,22.43,78291.83,67.4,0.44274,0.00029,23.96451]
[1777692050017,22.43,78291.81,67.4,0.44273,0.00029,23.96443]
[1777692056059,22.42,78292.71,67.4,0.44298,0.00029,23.96694]
[1777692062101,22.42,78292.06,67.4,0.44279,0.00029,23.96506]
[1777692067136,22.42,78292.5,67.4,0.44291,0.00029,23.96628]
[1777692072171,22.42,78292.23,67.4,0.44283,0.00029,23.96548]
[1777692078213,22.42,78292.2,67.4,0.44282,0.00029,23.96537]
[1777692083248,22.42,78292.13,67.4,0.4428,0.00029,23.96514]
[1777692089290,22.42,78292.16,67.4,0.4428,0.00029,23.96519]
[1777692095333,22.41,78292.2,67.4,0.4428,0.00029,23.96139]
[1777692099196,22.41,78292.2,67.4,0.4428,0.00029,23.96138]
[1777692107979,22.41,78293.89,67.4,0.44328,0.00029,23.96611]
[1777692114642,22.41,78293.92,67.4,0.44329,0.00029,23.96615]
[1777692121136,22.41,78293.85,67.4,0.44326,0.00029,23.96592]
[1777692122386,22.41,78293.85,67.4,0.44326,0.00029,23.9659]
[1777692128564,22.41,78288.33,67.4,0.44166,0.00029,23.95012]
[1777692133600,22.41,78289.67,67.4,0.44204,0.00029,23.95397]
[1777692139065,22.41,78289.67,67.4,0.44204,0.00029,23.95396]
[1777692144677,22.41,78292.83,67.4,0.44296,0.00029,23.96296]
[1777692150719,22.4,78292.86,67.4,0.44296,0.00029,23.96301]
[1777692155754,22.4,78293.54,67.4,0.44315,0.00029,23.96102]
[1777692160969,22.4,78289.32,67.4,0.44192,0.00029,23.94897]
[1777692166283,22.4,78289.88,67.4,0.44208,0.00029,23.95057]
[1777692172332,22.4,78290.01,67.4,0.44212,0.00029,23.95093]
[1777692177915,22.4,78291.08,67.4,0.44242,0.00029,23.95396]
[1777692181334,22.4,78291.08,67.4,0.44242,0.00029,23.95396]
[1777692183957,22.4,78299.18,67.4,0.44478,0.00029,23.97668]
[1777692188992,22.4,78301.17,67.4,0.44535,0.00029,23.98213]
[1777692193021,22.4,78294.75,67.4,0.44348,0.00029,23.96432]
[1777692196882,22.4,78294.57,67.4,0.44343,0.00029,23.96381]
[1777692202084,22.4,78294.8,67.4,0.4435,0.00029,23.96443]
[1777692207120,22.4,78299.65,67.4,0.4449,0.00029,23.97791]
[1777692214169,22.4,78300.42,67.4,0.44511,0.00029,23.97611]
[1777692219204,22.39,78299.24,67.4,0.44477,0.00029,23.97284]
[1777692225246,22.39,78299.58,67.4,0.44486,0.00029,23.97375]
[1777692231287,22.39,78299.32,67.4,0.44479,0.00029,23.97301]
[1777692236322,22.39,78299.3,67.4,0.44478,0.00029,23.97294]
[1777692242372,22.39,78299.37,67.4,0.4448,0.00029,23.97312]
[1777692247405,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692249975,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692249984,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692250031,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692250044,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692250145,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692250433,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692250474,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692250753,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692251237,22.39,78299.78,67.4,0.44491,0.00029,23.97423]
[1777692251372,22.39,78336.79,67.4,0.45569,0.00029,24.0673]
[1777692251681,22.39,78336.79,67.4,0.45569,0.00029,24.0673]
[1777692253029,22.39,78340.83,67.4,0.45687,0.00029,24.0764]
[1777692253784,22.39,78340.92,67.4,0.4569,0.00029,24.0766]
[1777692253984,22.39,78340.92,67.4,0.4569,0.00029,24.0766]
[1777692254059,22.39,78340.66,67.4,0.45682,0.00029,24.07602]
[1777692259539,22.4,78341.05,67.4,0.45696,0.00029,24.07701]
[1777692265532,22.41,78340.1,67.4,0.4567,0.00029,24.07506]
[1777692266820,22.41,78340.1,67.4,0.4567,0.00029,24.07506]
[1777692269034,22.41,78339.57,67.4,0.45656,0.00029,24.07392]
[1777692269153,22.41,78339.57,67.4,0.45656,0.00029,24.07392]
[1777692270841,22.42,78341.63,67.4,0.45716,0.00029,24.07855]
[1777692270958,22.42,78341.63,67.4,0.45716,0.00029,24.07855]
[1777692272944,22.42,78346.2,67.4,0.45849,0.00029,24.08465]
[1777692279629,22.42,78345.3,67.4,0.45825,0.00029,24.08284]
[1777692285672,22.43,78345.51,67.4,0.45832,0.00029,24.08338]
[1777692290707,22.44,78345.24,67.4,0.45825,0.00029,24.08287]
[1777692291738,22.44,78345.24,67.4,0.45825,0.00029,24.08287]
[1777692292018,22.44,78345.24,67.4,0.45825,0.00029,24.08287]
[1777692292723,22.44,78336.76,67.4,0.45579,0.00029,24.06411]
[1777692298765,22.44,78338.0,67.4,0.45616,0.00029,24.06701]
[1777692303803,22.45,78340.12,67.4,0.45679,0.00029,24.07183]
[1777692310644,22.45,78340.2,67.4,0.45682,0.00029,24.07204]
[1777692315886,22.46,78345.93,67.4,0.45851,0.00029,24.08468]
[1777692320921,22.46,78348.13,67.4,0.45915,0.00029,24.08941]
[1777692325956,22.47,78346.13,67.4,0.45858,0.00029,24.08519]
[1777692330991,22.47,78346.73,67.4,0.45876,0.00029,24.08651]
[1777692331721,22.47,78346.73,67.4,0.45876,0.00029,24.08651]
[1777692331734,22.47,78346.73,67.4,0.45876,0.00029,24.08651]
[1777692331749,22.47,78346.73,67.4,0.45876,0.00029,24.08651]
[1777692332024,22.47,78346.73,67.4,0.45876,0.00029,24.08651]
[1777692332125,22.47,78363.92,67.4,0.46376,0.00029,24.11749]
[1777692332784,22.47,78363.92,67.4,0.46376,0.00029,24.11749]
[1777692333014,22.47,78363.92,67.4,0.46376,0.00029,24.11749]
[1777692333780,22.47,78366.83,67.4,0.4646,0.00029,24.12301]
[1777692333812,22.47,78366.83,67.4,0.4646,0.00029,24.12301]
[1777692337203,22.47,78368.25,67.4,0.46502,0.00029,24.12567]
[1777692340027,22.47,78368.21,67.4,0.46501,0.00029,24.12561]
[1777692340053,22.47,78368.21,67.4,0.46501,0.00029,24.12561]
[1777692340325,22.47,78368.21,67.4,0.46501,0.00029,24.12561]
[1777692341333,22.47,78368.44,67.4,0.46508,0.00029,24.12604]
[1777692341415,22.47,78385.66,67.4,0.47009,0.00029,24.15612]
[1777692342105,22.47,78385.66,67.4,0.47009,0.00029,24.15612]
[1777692342581,22.47,78385.54,67.4,0.47006,0.00029,24.15592]
[1777692345074,22.47,78385.46,67.4,0.47003,0.00029,24.15578]
[1777692347126,22.47,78385.82,67.4,0.47013,0.00029,24.15636]
[1777692348348,22.47,78385.48,67.4,0.47003,0.00029,24.1558]
[1777692354157,22.46,78385.79,67.4,0.47012,0.00029,24.15627]
[1777692359191,22.46,78385.78,67.4,0.47011,0.00029,24.15623]
[1777692363153,22.46,78386.04,67.4,0.47018,0.00029,24.15664]
[1777692363393,22.46,78386.04,67.4,0.47018,0.00029,24.15664]
[1777692367065,22.45,78388.47,67.4,0.47089,0.00029,24.16055]
[1777692367123,22.45,78388.47,67.4,0.47089,0.00029,24.16055]
[1777692369140,22.45,78394.74,67.4,0.47271,0.00029,24.17034]
[1777692369174,22.45,78394.74,67.4,0.47271,0.00029,24.17034]
[1777692369480,22.45,78394.74,67.4,0.47271,0.00029,24.17034]
[1777692369495,22.45,78395.53,67.4,0.47294,0.00029,24.17153]
[1777692369526,22.45,78395.53,67.4,0.47294,0.00029,24.17153]
[1777692376311,22.45,78404.35,67.4,0.47551,0.00029,24.18433]
[1777692378698,22.45,78404.23,67.4,0.47547,0.00029,24.18416]
[1777692378709,22.45,78404.23,67.4,0.47547,0.00029,24.18416]
[1777692378712,22.45,78404.23,67.4,0.47547,0.00029,24.18416]
[1777692379230,22.45,78404.23,67.4,0.47547,0.00029,24.18416]
[1777692379332,22.44,78394.38,67.4,0.4726,0.00029,24.16974]
[1777692384367,22.44,78389.84,67.4,0.47126,0.00029,24.16262]
[1777692389402,22.43,78390.22,67.4,0.47135,0.00029,24.16316]
[1777692394437,22.42,78388.69,67.4,0.47089,0.00029,24.15683]
[1777692396346,22.42,78388.65,67.4,0.47088,0.00029,24.15676]
[1777692401486,22.42,78386.27,67.4,0.47018,0.00029,24.15288]
[1777692405536,22.42,78385.69,67.4,0.47001,0.00029,24.15191]
[1777692407024,22.42,78384.19,67.4,0.46957,0.00029,24.14943]
[1777692407528,22.42,78378.4,67.4,0.46788,0.00029,24.13958]
[1777692410432,22.42,78377.36,67.4,0.46757,0.00029,24.13776]
[1777692410922,22.42,78375.69,67.4,0.46708,0.00029,24.13482]
[1777692411276,22.42,78375.69,67.4,0.46708,0.00029,24.13482]
[1777692411377,22.42,78375.69,67.4,0.46708,0.00029,24.13482]
[1777692412089,22.42,78363.51,67.4,0.46353,0.00029,24.11227]
[1777692414037,22.42,78362.83,67.4,0.46333,0.00029,24.11096]
[1777692414178,22.42,78362.83,67.4,0.46333,0.00029,24.11096]
[1777692419336,22.42,78362.58,67.4,0.46326,0.00029,24.11049]
[1777692419336,22.42,78362.58,67.4,0.46326,0.00029,24.11049]
[1777692422442,22.42,78362.58,67.4,0.46326,0.00029,24.11051]
[1777692424986,22.42,78362.51,67.4,0.46324,0.00029,24.11039]
[1777692429431,22.42,78362.52,67.4,0.46325,0.00029,24.11043]
[1777692430873,22.42,78362.54,67.4,0.46326,0.00029,24.11048]
[1777692433505,22.42,78362.54,67.4,0.46326,0.00029,24.11048]
[1777692433549,22.42,78362.54,67.4,0.46326,0.00029,24.11048]
[1777692433558,22.42,78362.54,67.4,0.46326,0.00029,24.11048]
[1777692433721,22.42,78362.54,67.4,0.46326,0.00029,24.11048]
[1777692433788,22.42,78362.54,67.4,0.46326,0.00029,24.11048]
[1777692434576,22.43,78370.38,67.4,0.46555,0.00029,24.12532]
[1777692434633,22.43,78370.38,67.4,0.46555,0.00029,24.12532]
[1777692434790,22.43,78379.8,67.4,0.4683,0.00029,24.14208]
[1777692436588,22.43,78375.06,67.4,0.46692,0.00029,24.13379]
[1777692437318,22.43,78375.06,67.4,0.46692,0.00029,24.13379]
[1777692440674,22.43,78377.68,67.4,0.46768,0.00029,24.13841]
[1777692443020,22.43,78377.97,67.4,0.46777,0.00029,24.13891]
[1777692443292,22.43,78377.97,67.4,0.46777,0.00029,24.13891]
[1777692443317,22.43,78377.97,67.4,0.46777,0.00029,24.13891]
[1777692443414,22.43,78377.97,67.4,0.46777,0.00029,24.13891]
[1777692443605,22.43,78377.72,67.4,0.46769,0.00029,24.13848]
[1777692443642,22.43,78377.72,67.4,0.46769,0.00029,24.13848]
[1777692443733,22.43,78377.72,67.4,0.46769,0.00029,24.13848]
[1777692444436,22.43,78377.72,67.4,0.46769,0.00029,24.13848]
[1777692444453,22.43,78377.72,67.4,0.46769,0.00029,24.13848]
[1777692444538,22.42,78394.99,67.4,0.47274,0.00029,24.16669]
[1777692446913,22.42,78399.41,67.4,0.47403,0.00029,24.17328]
[1777692449646,22.42,78399.38,67.4,0.47402,0.00029,24.17322]
[1777692449683,22.42,78399.38,67.4,0.47402,0.00029,24.17322]
[1777692451836,22.42,78388.61,67.4,0.47086,0.00029,24.15281]
[1777692453502,22.42,78388.61,67.4,0.47086,0.00029,24.15281]
[1777692458689,22.42,78386.69,67.4,0.47029,0.00029,24.14969]
[1777692463921,22.41,78382.96,67.4,0.4692,0.00029,24.1435]
[1777692468956,22.41,78382.99,67.4,0.46921,0.00029,24.14355]
[1777692474273,22.41,78382.2,67.4,0.46898,0.00029,24.14221]
[1777692480035,22.41,78382.61,67.4,0.46909,0.00029,24.1429]
[1777692483841,22.41,78385.6,67.4,0.46997,0.00029,24.14788]
[1777692489098,22.41,78387.57,67.4,0.47054,0.00029,24.15108]
[1777692492489,22.41,78388.25,67.4,0.47074,0.00029,24.15218]
[1777692494133,22.41,78394.72,67.4,0.47263,0.00029,24.16233]
[1777692497617,22.41,78395.03,67.4,0.47272,0.00029,24.1628]
[1777692499168,22.41,78389.42,67.4,0.47108,0.00029,24.15404]
[1777692505210,22.41,78389.16,67.4,0.471,0.00029,24.15362]
[1777692509167,22.41,78389.16,67.4,0.471,0.00029,24.15362]
[1777692514272,22.41,78389.54,67.4,0.4711,0.00029,24.15035]
[1777692515100,22.41,78389.54,67.4,0.4711,0.00029,24.15035]
[1777692515634,22.41,78389.54,67.4,0.4711,0.00029,24.15035]
[1777692525350,22.4,78387.33,67.4,0.47046,0.00029,24.14679]
[1777692531394,22.4,78389.15,67.4,0.47099,0.00029,24.14973]
[1777692536429,22.4,78388.69,67.4,0.47085,0.00029,24.14899]
[1777692544485,22.41,78387.28,67.4,0.47044,0.00029,24.14671]
[1777692550527,22.41,78386.57,67.4,0.47023,0.00029,24.14556]
[1777692557575,22.41,78388.53,67.4,0.47081,0.00029,24.14873]
[1777692562611,22.41,78388.75,67.4,0.47087,0.00029,24.14909]
[1777692567646,22.41,78388.66,67.4,0.47085,0.00029,24.14895]
[1777692572681,22.41,78388.04,67.4,0.47066,0.00029,24.1441]
[1777692577716,22.41,78388.67,67.4,0.47085,0.00029,24.14512]
[1777692582750,22.41,78388.92,67.4,0.47092,0.00029,24.14552]
[1777692587786,22.41,78389.54,67.4,0.4711,0.00029,24.14652]
[1777692593546,22.41,78389.33,67.4,0.47104,0.00029,24.14619]
[1777692593570,22.41,78389.33,67.4,0.47104,0.00029,24.14619]
[1777692594835,22.41,78382.62,67.4,0.46908,0.00029,24.13518]
[1777692599869,22.41,78379.64,67.4,0.46821,0.00029,24.13012]
[1777692604973,22.42,78376.82,67.4,0.46739,0.00029,24.12523]
[1777692610947,22.42,78375.71,67.4,0.46708,0.00029,24.12332]
[1777692614033,22.42,78375.81,67.4,0.46711,0.00029,24.12351]
[1777692617780,22.42,78375.64,67.4,0.46707,0.00029,24.12324]
[1777692623030,22.43,78375.61,67.4,0.46706,0.00029,24.12321]
[1777692624565,22.43,78375.61,67.4,0.46706,0.00029,24.12321]
[1777692625580,22.43,78375.6,67.4,0.46706,0.00029,24.12321]
[1777692631087,22.43,78375.42,67.4,0.46701,0.00029,24.11906]
[1777692631938,22.43,78375.42,67.4,0.46701,0.00029,24.11906]
[1777692633404,22.43,78375.42,67.4,0.46701,0.00029,24.11907]
[1777692639143,22.44,78374.59,67.4,0.46678,0.00029,24.11764]
[1777692645185,22.44,78374.27,67.4,0.46669,0.00029,24.1171]
[1777692652234,22.45,78374.66,67.4,0.46682,0.00029,24.11784]
[1777692657269,22.45,78374.41,67.4,0.46675,0.00029,24.11743]
[1777692662305,22.46,78373.86,67.4,0.46659,0.00029,24.11647]
[1777692668519,22.46,78373.82,67.4,0.46658,0.00029,24.11641]
[1777692669505,22.46,78367.46,67.4,0.46474,0.00029,24.10479]
[1777692673512,22.46,78367.79,67.4,0.46484,0.00029,24.10543]
[1777692679431,22.47,78366.73,67.4,0.46454,0.00029,24.10349]
[1777692685476,22.47,78366.44,67.4,0.46446,0.00029,24.10299]
[1777692695546,22.48,78366.65,67.4,0.46453,0.00029,24.09958]
[1777692698251,22.48,78370.62,67.4,0.46568,0.00029,24.10696]
[1777692703602,22.48,78373.74,67.4,0.4666,0.00029,24.11263]
[1777692708637,22.48,78373.69,67.4,0.46659,0.00029,24.11255]
[1777692713672,22.48,78373.65,67.4,0.46658,0.00029,24.1125]
[1777692721728,22.49,78373.72,67.4,0.4666,0.00029,24.11264]
[1777692726762,22.49,78375.39,67.4,0.46709,0.00029,24.11563]
[1777692736582,22.49,78375.4,67.4,0.4671,0.00029,24.11565]
[1777692739496,22.49,78375.43,67.4,0.46711,0.00029,24.11572]
[1777692747910,22.49,78374.83,67.4,0.46694,0.00029,24.11468]
[1777692751972,22.49,78375.61,67.4,0.46717,0.00029,24.11607]
[1777692756522,22.49,78375.61,67.4,0.46716,0.00029,24.11221]
[1777692765030,22.5,78376.91,67.4,0.46755,0.00029,24.11453]
[1777692771313,22.5,78376.91,67.4,0.46755,0.00029,24.11453]
[1777692776282,22.5,78376.93,67.4,0.46756,0.00029,24.1146]
[1777692782149,22.51,78376.25,67.4,0.46737,0.00029,24.11344]
[1777692789198,22.51,78376.94,67.4,0.46757,0.00029,24.11467]
[1777692790695,22.51,78376.94,67.4,0.46757,0.00029,24.11467]
[1777692795691,22.51,78376.97,67.4,0.46759,0.00029,24.11473]
[1777692795929,22.51,78376.97,67.4,0.46759,0.00029,24.11473]
[1777692796990,22.51,78376.97,67.4,0.46759,0.00029,24.11475]
[1777692802702,22.51,78376.97,67.4,0.46759,0.00029,24.11476]
[1777692805171,22.51,78376.97,67.4,0.46759,0.00029,24.11477]
[1777692811939,22.52,78376.77,67.4,0.46754,0.00029,24.11444]
[1777692816945,22.52,78376.77,67.4,0.46753,0.00029,24.11058]
[1777692817199,22.52,78376.77,67.4,0.46753,0.00029,24.11058]
[1777692818266,22.52,78377.75,67.4,0.46782,0.00029,24.1123]
[1777692825450,22.52,78378.11,67.4,0.46793,0.00029,24.11294]
[1777692830485,22.52,78377.59,67.4,0.46778,0.00029,24.11205]
[1777692835521,22.52,78377.4,67.4,0.46773,0.00029,24.11173]
[1777692838386,22.52,78377.29,67.4,0.4677,0.00029,24.11155]
[1777692838500,22.52,78377.29,67.4,0.4677,0.00029,24.11155]
[1777692838541,22.52,78383.84,67.4,0.4696,0.00029,24.12266]
[1777692839548,22.52,78391.51,67.4,0.47184,0.00029,24.13497]
[1777692840552,22.52,78391.51,67.4,0.47184,0.00029,24.13497]
[1777692843915,22.52,78393.25,67.4,0.47234,0.00029,24.13765]
[1777692848614,22.52,78400.12,67.4,0.47434,0.00029,24.14788]
[1777692849925,22.52,78400.12,67.4,0.47434,0.00029,24.14788]
[1777692852435,22.52,78400.47,67.4,0.47444,0.00029,24.14837]
[1777692852502,22.52,78400.47,67.4,0.47444,0.00029,24.14837]
[1777692852530,22.52,78400.47,67.4,0.47444,0.00029,24.14837]
[1777692852642,22.52,78400.41,67.4,0.47442,0.00029,24.14828]
[1777692858685,22.52,78404.11,67.4,0.4755,0.00029,24.15352]
[1777692861723,22.52,78403.85,67.4,0.47542,0.00029,24.15315]
[1777692862714,22.51,78409.19,67.4,0.47698,0.00029,24.16043]
[1777692863012,22.51,78409.19,67.4,0.47698,0.00029,24.16043]
[1777692868757,22.51,78411.66,67.4,0.4777,0.00029,24.16367]
[1777692871635,22.51,78411.55,67.4,0.47766,0.00029,24.16353]
[1777692871648,22.51,78411.55,67.4,0.47766,0.00029,24.16353]
[1777692871820,22.51,78411.55,67.4,0.47766,0.00029,24.16353]
[1777692875865,22.51,78410.65,67.4,0.4774,0.00029,24.1585]
[1777692875891,22.51,78410.65,67.4,0.4774,0.00029,24.1585]
[1777692876003,22.51,78410.65,67.4,0.4774,0.00029,24.1585]
[1777692876020,22.51,78410.65,67.4,0.4774,0.00029,24.1585]
[1777692876289,22.51,78410.83,67.4,0.47745,0.00029,24.15873]
[1777692876884,22.51,78410.83,67.4,0.47745,0.00029,24.15873]
[1777692876980,22.51,78437.58,67.4,0.48526,0.00029,24.18912]
[1777692877515,22.51,78437.58,67.4,0.48526,0.00029,24.18912]
[1777692877952,22.51,78437.58,67.4,0.48526,0.00029,24.18912]
[1777692878005,22.51,78437.58,67.4,0.48526,0.00029,24.18912]
[1777692878018,22.51,78436.79,67.4,0.48502,0.00029,24.18836]
[1777692878137,22.51,78436.79,67.4,0.48502,0.00029,24.18836]
[1777692880086,22.51,78437.33,67.4,0.48518,0.00029,24.18888]
[1777692880279,22.51,78437.33,67.4,0.48518,0.00029,24.18888]
[1777692880306,22.51,78437.33,67.4,0.48518,0.00029,24.18888]
[1777692880841,22.52,78445.68,67.4,0.48762,0.00029,24.1965]
[1777692881431,22.52,78445.68,67.4,0.48762,0.00029,24.1965]
[1777692882694,22.52,78447.01,67.4,0.48801,0.00029,24.19763]
[1777692884041,22.52,78450.14,67.4,0.48892,0.00029,24.2002]
[1777692885107,22.52,78445.73,67.4,0.48764,0.00029,24.19655]
[1777692885288,22.52,78445.73,67.4,0.48764,0.00029,24.19655]
[1777692890911,22.52,78444.19,67.4,0.48719,0.00029,24.19522]
[1777692894939,22.53,78436.3,67.4,0.48489,0.00029,24.18791]
[1777692896647,22.53,78435.34,67.4,0.48461,0.00029,24.18696]
[1777692898686,22.53,78435.49,67.4,0.48466,0.00029,24.18712]
[1777692904002,22.53,78440.53,67.4,0.48613,0.00029,24.19195]
[1777692909038,22.54,78440.28,67.4,0.48606,0.00029,24.19172]
[1777692912042,22.54,78440.62,67.4,0.48617,0.00029,24.19204]
[1777692912932,22.54,78447.51,67.4,0.48817,0.00029,24.19809]
[1777692914298,22.54,78452.35,67.4,0.48959,0.00029,24.20197]
[1777692915100,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915119,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915132,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915179,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915330,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915349,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915428,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692915789,22.54,78452.53,67.4,0.48964,0.00029,24.20211]
[1777692916091,22.54,78452.99,67.4,0.48977,0.00029,24.20246]
[1777692916237,22.54,78452.99,67.4,0.48977,0.00029,24.20246]
[1777692916727,22.54,78452.99,67.4,0.48977,0.00029,24.20246]
[1777692916970,22.54,78505.66,67.4,0.50513,0.00029,24.22467]
[1777692917134,22.54,78505.66,67.4,0.50513,0.00029,24.22467]
[1777692917198,22.54,78505.66,67.4,0.50513,0.00029,24.22467]
[1777692917400,22.54,78508.65,67.4,0.506,0.00029,24.22485]
[1777692920205,22.54,78511.82,67.4,0.50692,0.00029,24.22492]
[1777692920352,22.54,78511.82,67.4,0.50692,0.00029,24.22492]
[1777692920451,22.54,78511.82,67.4,0.50692,0.00029,24.22492]
[1777692922584,22.54,78507.63,67.4,0.5057,0.00029,24.2248]
[1777692922830,22.54,78505.56,67.4,0.5051,0.00029,24.22466]
[1777692924012,22.55,78503.2,67.4,0.50441,0.00029,24.22443]
[1777692926164,22.58,78500.52,67.4,0.50363,0.00029,24.22408]
[1777692927727,22.58,78500.52,67.4,0.50363,0.00029,24.22408]
[1777692927848,22.58,78500.52,67.4,0.50363,0.00029,24.22408]
[1777692927949,22.59,78500.28,67.4,0.50357,0.00029,24.22404]
[1777692929364,22.61,78499.02,67.4,0.5032,0.00029,24.22384]
[1777692929601,22.61,78499.02,67.4,0.5032,0.00029,24.22384]
[1777692931199,22.66,78495.85,67.4,0.50229,0.00029,24.21939]
[1777692933645,22.7,78495.64,67.4,0.50224,0.00029,24.21934]
[1777692936234,22.79,78495.73,67.4,0.50228,0.00029,24.21935]
[1777692939255,22.9,78494.94,67.4,0.50208,0.00029,24.21918]
[1777692943282,23.08,78491.8,67.4,0.50123,0.00028,24.21842]
[1777692946532,23.18,78491.56,67.4,0.50118,0.00028,24.21836]
[1777692946608,23.18,78491.56,67.4,0.50118,0.00028,24.21836]
[1777692946633,23.23,78491.37,67.4,0.50114,0.00028,24.21831]
[1777692947310,23.26,78484.55,67.4,0.49922,0.00028,24.21626]
[1777692950332,23.34,78483.99,67.4,0.49909,0.00028,24.21607]
[1777692953353,23.4,78483.83,67.4,0.49907,0.00028,24.21601]
[1777692956374,23.43,78484.11,67.4,0.49916,0.00028,24.21611]
[1777692957817,23.43,78484.11,67.4,0.49916,0.00028,24.21611]
[1777692957819,23.43,78484.11,67.4,0.49916,0.00028,24.21611]
[1777692959949,23.38,78479.54,67.4,0.49786,0.00028,24.21441]
[1777692959968,23.38,78479.54,67.4,0.49786,0.00028,24.21441]
[1777692960038,23.26,78477.83,67.4,0.49733,0.00028,24.21368]
[1777692963053,23.26,78478.74,67.4,0.49758,0.00028,24.21406]
[1777692964069,23.28,78478.77,67.4,0.4976,0.00028,24.21408]
[1777692968458,23.28,78478.78,67.4,0.4976,0.00028,24.21408]
[1777692973493,23.28,78478.83,67.4,0.49761,0.00028,24.2141]
[1777692974118,23.28,78478.83,67.4,0.49761,0.00028,24.2141]
[1777692976467,23.28,78478.83,67.4,0.49761,0.00028,24.2141]
[1777692981761,23.27,78477.51,67.4,0.49724,0.00028,24.21355]
[1777692981853,23.27,78477.51,67.4,0.49724,0.00028,24.21355]
[1777692981929,23.27,78477.51,67.4,0.49724,0.00028,24.21355]
[1777692981983,23.27,78477.51,67.4,0.49724,0.00028,24.21355]
[1777692983200,23.27,78474.82,67.4,0.49648,0.00028,24.21236]
[1777692983305,23.27,78474.82,67.4,0.49648,0.00028,24.21236]
[1777692984835,23.26,78471.76,67.4,0.49561,0.00028,24.21089]
[1777692987591,23.25,78464.71,67.4,0.49361,0.00028,24.20707]
[1777692991369,23.24,78465.28,67.4,0.49377,0.00028,24.2074]
[1777692993103,23.24,78465.28,67.4,0.49377,0.00028,24.20355]
[1777692995011,23.24,78465.35,67.4,0.49379,0.00028,24.20359]
[1777692995026,23.24,78465.35,67.4,0.49379,0.00028,24.20359]
[1777693000682,23.24,78462.04,67.4,0.49285,0.00028,24.20162]
[1777693005717,23.24,78458.47,67.4,0.49184,0.00028,24.19934]
[1777693011759,23.25,78458.44,67.4,0.49183,0.00028,24.19932]
[1777693024850,23.23,78457.9,67.4,0.49167,0.00028,24.19896]
[1777693028877,23.21,78462.9,67.4,0.49308,0.00028,24.20213]
[1777693036934,23.19,78462.75,67.4,0.49302,0.00028,24.20202]
[1777693041969,23.18,78463.3,67.4,0.49317,0.00028,24.20235]
[1777693047004,23.17,78463.91,67.4,0.49334,0.00028,24.20271]
[1777693053046,23.16,78464.55,67.4,0.49351,0.00028,24.19923]
[1777693059087,23.12,78464.99,67.4,0.49361,0.00028,24.19946]
[1777693066137,23.12,78465.1,67.4,0.49364,0.00028,24.19952]
[1777693071172,23.11,78466.2,67.4,0.49395,0.00028,24.20016]
[1777693077214,23.11,78466.5,67.4,0.49403,0.00028,24.20032]
[1777693083256,23.1,78466.76,67.4,0.4941,0.00028,24.20047]
[1777693088291,23.1,78467.27,67.4,0.49425,0.00028,24.20075]
[1777693093064,23.1,78468.78,67.4,0.49468,0.00028,24.20158]
[1777693093073,23.1,78462.23,67.4,0.49281,0.00028,24.19778]
[1777693093444,23.1,78451.32,67.4,0.4897,0.00028,24.19029]
[1777693095659,23.1,78450.73,67.4,0.48954,0.00028,24.18984]
[1777693095705,23.1,78450.73,67.4,0.48954,0.00028,24.18984]
[1777693096388,23.1,78449.91,67.4,0.4893,0.00028,24.18921]
[1777693096510,23.1,78449.91,67.4,0.4893,0.00028,24.18921]
[1777693096575,23.09,78442.04,67.4,0.48706,0.00028,24.18276]
[1777693097510,23.09,78442.04,67.4,0.48706,0.00028,24.18276]
[1777693097611,23.1,78449.68,67.4,0.48924,0.00028,24.18904]
[1777693099438,23.09,78449.41,67.4,0.48916,0.00028,24.18883]
[1777693099577,23.09,78449.41,67.4,0.48916,0.00028,24.18883]
[1777693105283,23.09,78443.51,67.4,0.48748,0.00028,24.18402]
[1777693111453,23.09,78444.26,67.4,0.48769,0.00028,24.1808]
[1777693112259,23.09,78444.26,67.4,0.48769,0.00028,24.1808]
[1777693119509,23.09,78443.98,67.4,0.48761,0.00028,24.18056]
[1777693128068,23.09,78443.94,67.4,0.4876,0.00028,24.18053]
[1777693129396,23.09,78443.94,67.4,0.4876,0.00028,24.18053]
[1777693134613,23.09,78443.79,67.4,0.48755,0.00028,24.1804]
[1777693139649,23.09,78443.73,67.4,0.48754,0.00028,24.18035]
[1777693144684,23.09,78443.45,67.4,0.48746,0.00028,24.18011]
[1777693150727,23.09,78442.9,67.4,0.4873,0.00028,24.17964]
[1777693156770,23.09,78441.58,67.4,0.48692,0.00028,24.1785]
[1777693157315,23.09,78441.58,67.4,0.48692,0.00028,24.1785]
[1777693163819,23.09,78438.83,67.4,0.48614,0.00028,24.17604]
[1777693170868,23.09,78438.45,67.4,0.48603,0.00028,24.1757]
[1777693177568,23.09,78438.47,67.4,0.48603,0.00028,24.17186]
[1777693177570,23.09,78438.47,67.4,0.48603,0.00028,24.17186]
[1777693182952,23.09,78438.62,67.4,0.48608,0.00028,24.172]
[1777693187986,23.09,78438.66,67.4,0.48609,0.00028,24.17203]
[1777693194028,23.09,78438.63,67.4,0.48608,0.00028,24.17201]
[1777693199064,23.09,78438.59,67.4,0.48607,0.00028,24.17197]
[1777693207119,23.09,78438.61,67.4,0.48607,0.00028,24.17199]
[1777693213162,23.09,78438.29,67.4,0.48598,0.00028,24.1717]
[1777693219210,23.09,78437.76,67.4,0.48583,0.00028,24.17122]
[1777693224245,23.09,78437.11,67.4,0.48565,0.00028,24.17062]
[1777693230287,23.09,78436.87,67.4,0.48558,0.00028,24.1704]
[1777693236283,23.1,78436.22,67.4,0.4854,0.00028,24.16593]
[1777693236308,23.1,78436.22,67.4,0.4854,0.00028,24.16593]
[1777693236324,23.1,78436.22,67.4,0.4854,0.00028,24.16593]
[1777693236329,23.1,78435.88,67.4,0.4853,0.00028,24.16561]
[1777693237043,23.1,78435.88,67.4,0.4853,0.00028,24.16561]
[1777693237336,23.09,78429.16,67.4,0.48338,0.00028,24.15899]
[1777693241573,23.09,78424.86,67.4,0.48216,0.00028,24.15444]
[1777693248413,23.08,78421.87,67.4,0.48129,0.00028,24.15113]
[1777693253448,23.08,78423.81,67.4,0.48184,0.00028,24.15326]
[1777693258483,23.07,78423.24,67.4,0.48167,0.00029,24.15261]
[1777693264526,23.06,78422.53,67.4,0.48146,0.00029,24.1518]
[1777693269561,23.06,78420.46,67.4,0.48086,0.00029,24.14946]
[1777693272394,23.05,78415.25,67.4,0.47937,0.00029,24.14335]
[1777693272451,23.05,78415.25,67.4,0.47937,0.00029,24.14335]
[1777693275172,23.05,78415.09,67.4,0.47933,0.00029,24.14315]
[1777693277319,23.05,78413.98,67.4,0.479,0.00029,24.1418]
[1777693278033,23.04,78408.03,67.4,0.4773,0.00029,24.13431]
[1777693282798,23.04,78406.35,67.4,0.47681,0.00029,24.13209]
[1777693284783,23.03,78406.28,67.4,0.47679,0.00029,24.13198]
[1777693290838,23.02,78401.64,67.4,0.47545,0.00029,24.1257]
[1777693291855,23.02,78401.64,67.4,0.47545,0.00029,24.12569]
[1777693296897,23.01,78399.21,67.4,0.47474,0.00029,24.11842]
[1777693297075,23.01,78399.21,67.4,0.47474,0.00029,24.11842]
[1777693297177,23.01,78398.8,67.4,0.47462,0.00029,24.11783]
[1777693297756,23.01,78392.15,67.4,0.47272,0.00029,24.10818]
[1777693300859,23.01,78391.64,67.4,0.47257,0.00029,24.10741]
[1777693301343,23.01,78391.64,67.4,0.47257,0.00029,24.10741]
[1777693303757,23.01,78391.4,67.4,0.4725,0.00029,24.10704]
[1777693303793,23.01,78391.4,67.4,0.4725,0.00029,24.10704]
[1777693303866,23.01,78391.4,67.4,0.4725,0.00029,24.10704]
[1777693303948,23.01,78391.4,67.4,0.4725,0.00029,24.10704]
[1777693304049,23.01,78392.67,67.4,0.47286,0.00029,24.10894]
[1777693304449,23.01,78392.67,67.4,0.47286,0.00029,24.10894]
[1777693305260,23.01,78404.03,67.4,0.47611,0.00029,24.125]
[1777693307674,23.01,78404.71,67.4,0.4763,0.00029,24.12591]
[1777693312862,23.0,78404.73,67.4,0.4763,0.00029,24.12592]
[1777693319911,23.0,78403.05,67.4,0.47582,0.00029,24.12364]
[1777693321779,23.0,78403.07,67.4,0.47582,0.00029,24.12366]
[1777693324611,23.0,78397.95,67.4,0.47435,0.00029,24.11654]
[1777693324946,22.99,78397.9,67.4,0.47434,0.00029,24.11646]
[1777693331995,22.99,78397.28,67.4,0.47416,0.00029,24.11557]
[1777693338037,22.99,78401.58,67.4,0.47539,0.00029,24.12159]
[1777693342737,22.99,78400.86,67.4,0.47518,0.00029,24.12059]
[1777693343072,22.99,78401.38,67.4,0.47533,0.00029,24.12131]
[1777693348107,22.98,78401.42,67.4,0.47533,0.00029,24.12134]
[1777693353142,22.98,78401.08,67.4,0.47522,0.00029,24.11697]
[1777693358968,22.98,78401.08,67.4,0.47522,0.00029,24.11697]
[1777693370265,22.96,78401.1,67.4,0.4752,0.00029,24.11691]
[1777693381342,22.95,78401.08,67.4,0.47518,0.00029,24.11682]
[1777693386397,22.95,78400.16,67.4,0.47491,0.00029,24.11552]
[1777693386791,22.94,78400.16,67.4,0.47491,0.00029,24.11551]
[1777693387384,22.94,78400.03,67.4,0.47487,0.00029,24.11533]
[1777693392419,22.94,78399.48,67.4,0.47471,0.00029,24.11455]
[1777693394832,22.94,78399.48,67.4,0.47471,0.00029,24.11455]
[1777693399783,22.94,78399.41,67.4,0.47469,0.00029,24.11444]
[1777693399796,22.94,78399.41,67.4,0.47469,0.00029,24.11444]
[1777693399883,22.94,78399.41,67.4,0.47469,0.00029,24.11443]
[1777693406518,22.93,78399.45,67.4,0.47469,0.00029,24.11446]
[1777693411553,22.93,78399.36,67.4,0.47466,0.00029,24.11045]
[1777693412463,22.93,78399.36,67.4,0.47466,0.00029,24.11045]
[1777693413598,22.93,78399.36,67.4,0.47465,0.00029,24.11045]
[1777693419489,22.93,78399.49,67.4,0.47469,0.00029,24.11061]
[1777693425651,22.92,78399.39,67.4,0.47465,0.00029,24.11044]
[1777693430788,22.92,78399.39,67.4,0.47465,0.00029,24.11044]
[1777693434572,22.92,78399.39,67.4,0.47464,0.00029,24.11042]
[1777693441120,22.91,78399.39,67.4,0.47464,0.00029,24.11041]
[1777693445624,22.91,78399.36,67.4,0.47463,0.00029,24.11034]
[1777693446120,22.91,78398.46,67.4,0.47437,0.00029,24.10906]
[1777693447807,22.91,78393.25,67.4,0.47287,0.00029,24.10146]
[1777693452842,22.91,78394.24,67.4,0.47315,0.00029,24.10291]
[1777693462631,22.9,78393.23,67.4,0.47286,0.00029,24.10141]
[1777693467013,22.9,78393.27,67.4,0.47286,0.00029,24.10144]
[1777693467210,22.9,78393.27,67.4,0.47286,0.00029,24.10144]
[1777693468954,22.9,78398.56,67.4,0.47438,0.00029,24.10914]
[1777693477592,22.9,78398.19,67.4,0.47427,0.00029,24.1086]
[1777693483052,22.89,78398.32,67.4,0.47429,0.00029,24.10489]
[1777693488087,22.89,78398.32,67.4,0.47429,0.00029,24.10488]
[1777693493122,22.89,78398.28,67.4,0.47428,0.00029,24.10481]
[1777693499843,22.89,78398.25,67.4,0.47427,0.00029,24.10476]
[1777693505207,22.88,78392.63,67.4,0.47265,0.00029,24.0965]
[1777693508059,22.88,78391.49,67.4,0.47232,0.00029,24.09477]
[1777693509207,22.88,78390.07,67.4,0.47191,0.00029,24.0926]
[1777693513164,22.88,78388.45,67.4,0.47144,0.00029,24.09009]
[1777693518297,22.87,78383.42,67.4,0.46999,0.00029,24.0821]
[1777693523332,22.87,78383.34,67.4,0.46997,0.00029,24.08196]
[1777693528370,22.87,78385.49,67.4,0.47058,0.00029,24.0854]
[1777693533404,22.87,78385.5,67.4,0.47057,0.00029,24.08153]
[1777693538439,22.87,78383.27,67.4,0.46993,0.00029,24.07793]
[1777693544482,22.86,78383.31,67.4,0.46994,0.00029,24.07798]
[1777693549517,22.86,78383.98,67.4,0.47013,0.00029,24.07904]
[1777693554551,22.86,78383.99,67.4,0.47012,0.00029,24.07904]
[1777693559587,22.86,78383.85,67.4,0.47008,0.00029,24.0788]
[1777693563614,22.86,78377.02,67.4,0.46811,0.00029,24.06747]
[1777693568650,22.85,78375.37,67.4,0.46764,0.00029,24.06464]
[1777693573685,22.85,78375.47,67.4,0.46766,0.00029,24.0648]
[1777693578720,22.85,78374.79,67.4,0.46747,0.00029,24.06362]
[1777693583755,22.85,78370.51,67.4,0.46623,0.00029,24.05611]
[1777693591811,22.85,78367.51,67.4,0.46537,0.00029,24.04684]
[1777693596847,22.85,78367.11,67.4,0.46525,0.00029,24.04611]
[1777693600874,22.85,78373.17,67.4,0.46699,0.00029,24.05693]
[1777693606916,22.85,78375.79,67.4,0.46774,0.00029,24.06146]
[1777693611952,22.85,78375.64,67.4,0.4677,0.00029,24.06119]
[1777693619000,22.85,78374.8,67.4,0.46745,0.00029,24.05973]
[1777693628065,22.85,78373.83,67.4,0.46717,0.00029,24.05803]
[1777693633100,22.84,78373.83,67.4,0.46717,0.00029,24.05802]
[1777693643170,22.84,78374.22,67.4,0.46728,0.00029,24.05869]
[1777693650219,22.84,78374.22,67.4,0.46728,0.00029,24.05868]
[1777693655254,22.84,78375.16,67.4,0.46754,0.00029,24.05643]
[1777693660289,22.84,78375.0,67.4,0.46749,0.00029,24.05615]
[1777693665324,22.84,78379.84,67.4,0.46889,0.00029,24.06435]
[1777693669098,22.84,78380.22,67.4,0.46899,0.00029,24.06497]
[1777693670032,22.84,78383.02,67.4,0.4698,0.00029,24.06957]
[1777693670044,22.84,78383.02,67.4,0.4698,0.00029,24.06957]
[1777693670153,22.84,78383.02,67.4,0.4698,0.00029,24.06957]
[1777693670260,22.84,78383.02,67.4,0.4698,0.00029,24.06957]
[1777693670359,22.84,78388.54,67.4,0.47139,0.00029,24.07836]
[1777693671457,22.84,78388.54,67.4,0.47139,0.00029,24.07836]
[1777693671559,22.84,78381.44,67.4,0.46934,0.00029,24.06698]
[1777693675115,22.84,78381.51,67.4,0.46936,0.00029,24.06709]
[1777693680429,22.83,78380.35,67.4,0.46902,0.00029,24.06515]
[1777693686471,22.83,78376.56,67.4,0.46793,0.00029,24.05876]
[1777693691507,22.83,78379.89,67.4,0.46889,0.00029,24.06437]
[1777693699564,22.83,78379.85,67.4,0.46887,0.00029,24.06428]
[1777693705606,22.83,78379.51,67.4,0.46877,0.00029,24.0637]
[1777693716683,22.82,78379.03,67.4,0.46862,0.00029,24.059]
[1777693729774,22.82,78379.65,67.4,0.46879,0.00029,24.06]
[1777693735816,22.82,78378.67,67.4,0.46851,0.00029,24.05834]
[1777693740790,22.82,78379.3,67.4,0.46869,0.00029,24.0594]
[1777693743170,22.82,78379.26,67.4,0.46867,0.00029,24.05932]
[1777693748907,22.81,78380.56,67.4,0.46904,0.00029,24.06147]
[1777693757970,22.81,78380.87,67.4,0.46913,0.00029,24.06196]
[1777693763005,22.81,78379.82,67.4,0.46882,0.00029,24.0602]
[1777693769050,22.81,78380.34,67.4,0.46897,0.00029,24.06105]
[1777693774085,22.81,78379.87,67.4,0.46882,0.00029,24.05638]
[1777693779120,22.8,78379.83,67.4,0.46881,0.00029,24.05631]
[1777693785211,22.8,78379.83,67.4,0.46881,0.00029,24.05629]
[1777693787512,22.8,78379.92,67.4,0.46883,0.00029,24.05644]
[1777693790723,22.8,78379.92,67.4,0.46883,0.00029,24.05643]
[1777693798704,22.8,78379.92,67.4,0.46883,0.00029,24.05642]
[1777693799930,22.8,78379.92,67.4,0.46883,0.00029,24.05641]
[1777693808788,22.8,78379.89,67.4,0.46881,0.00029,24.05634]
[1777693813778,22.79,78379.27,67.4,0.46863,0.00029,24.05529]
[1777693813933,22.79,78379.27,67.4,0.46863,0.00029,24.05529]
[1777693813988,22.79,78379.38,67.4,0.46866,0.00029,24.05546]
[1777693815068,22.79,78379.38,67.4,0.46866,0.00029,24.05546]
[1777693817764,22.79,78379.13,67.4,0.46859,0.00029,24.05504]
[1777693820788,22.79,78379.15,67.4,0.46859,0.00029,24.05506]
[1777693825539,22.79,78379.63,67.4,0.46873,0.00029,24.05586]
[1777693831331,22.79,78379.46,67.4,0.46868,0.00029,24.05555]
[1777693831340,22.79,78379.46,67.4,0.46868,0.00029,24.05555]
[1777693831400,22.79,78379.46,67.4,0.46868,0.00029,24.05555]
[1777693831888,22.79,78379.46,67.4,0.46868,0.00029,24.05555]
[1777693832116,22.79,78379.46,67.4,0.46867,0.00029,24.05167]
[1777693833066,22.79,78383.38,67.4,0.4698,0.00029,24.05816]
[1777693838590,22.78,78387.3,67.4,0.47093,0.00029,24.06444]
[1777693843625,22.78,78387.35,67.4,0.47094,0.00029,24.06449]
[1777693850674,22.77,78387.11,67.4,0.47086,0.00029,24.06407]
[1777693852764,22.77,78387.11,67.4,0.47086,0.00029,24.06407]
[1777693854057,22.77,78387.04,67.4,0.47083,0.00029,24.06394]
[1777693859758,22.77,78387.44,67.4,0.47095,0.00029,24.06457]
[1777693862323,22.77,78387.82,67.4,0.47106,0.00029,24.06516]
[1777693862341,22.77,78387.82,67.4,0.47106,0.00029,24.06516]
[1777693865996,22.77,78387.84,67.4,0.47106,0.00029,24.06519]
[1777693870837,22.77,78381.81,67.4,0.46932,0.00029,24.05545]
[1777693880907,22.77,78381.81,67.4,0.46931,0.00029,24.05542]
[1777693886948,22.76,78381.78,67.4,0.4693,0.00029,24.05536]
[1777693895006,22.76,78381.61,67.4,0.46924,0.00029,24.05119]
[1777693895457,22.76,78381.61,67.4,0.46924,0.00029,24.05119]
[1777693896500,22.76,78381.61,67.4,0.46924,0.00029,24.05119]
[1777693900636,22.76,78381.51,67.4,0.46921,0.00029,24.05102]
[1777693901047,22.76,78384.32,67.4,0.47002,0.00029,24.05562]
[1777693906613,22.76,78387.82,67.4,0.47103,0.00029,24.06122]
[1777693908849,22.76,78391.81,67.4,0.47219,0.00029,24.06741]
[1777693914137,22.76,78393.54,67.4,0.47268,0.00029,24.07001]
[1777693915189,22.76,78393.54,67.4,0.47268,0.00029,24.07001]
[1777693916152,22.76,78399.4,67.4,0.47438,0.00029,24.07861]
[1777693922087,22.75,78400.86,67.4,0.4748,0.00029,24.08068]
[1777693930253,22.75,78401.39,67.4,0.47494,0.00029,24.0814]
[1777693937072,22.75,78401.39,67.4,0.47494,0.00029,24.0814]
[1777693942075,22.74,78395.58,67.4,0.47325,0.00029,24.07298]
[1777693950393,22.74,78395.69,67.4,0.47328,0.00029,24.07312]
[1777693955427,22.74,78396.22,67.4,0.47342,0.00029,24.07002]
[1777693961841,22.74,78396.05,67.4,0.47337,0.00029,24.06976]
[1777693966856,22.73,78396.05,67.4,0.47337,0.00029,24.06975]
[1777693967137,22.73,78396.05,67.4,0.47337,0.00029,24.06974]
[1777693968041,22.73,78396.05,67.4,0.47337,0.00029,24.06974]
[1777693978623,22.73,78396.05,67.4,0.47336,0.00029,24.06971]
[1777693981777,22.73,78396.05,67.4,0.47336,0.00029,24.06971]
[1777693981820,22.73,78396.05,67.4,0.47336,0.00029,24.0697]
[1777693982652,22.73,78387.47,67.4,0.47087,0.00029,24.05656]
[1777693986126,22.73,78389.46,67.4,0.47145,0.00029,24.05969]
[1777693986680,22.73,78391.73,67.4,0.47211,0.00029,24.0632]
[1777693991715,22.73,78395.72,67.4,0.47326,0.00029,24.06921]
[1777693993671,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693993718,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693993733,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693993745,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693994033,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693994741,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693994816,22.73,78395.68,67.4,0.47325,0.00029,24.06915]
[1777693994950,22.73,78405.09,67.4,0.47598,0.00029,24.08254]
[1777694000849,22.72,78408.95,67.4,0.47709,0.00029,24.08769]
[1777694000901,22.72,78408.95,67.4,0.47709,0.00029,24.08769]
[1777694004240,22.72,78404.99,67.4,0.47594,0.00029,24.08237]
[1777694009842,22.72,78404.42,67.4,0.47577,0.00029,24.08158]
[1777694015886,22.71,78405.33,67.4,0.47602,0.00029,24.07893]
[1777694022939,22.71,78405.69,67.4,0.47612,0.00029,24.0794]
[1777694027974,22.71,78405.17,67.4,0.47597,0.00029,24.07868]
[1777694030534,22.71,78405.89,67.4,0.47618,0.00029,24.07966]
[1777694037037,22.7,78405.39,67.4,0.47603,0.00029,24.07896]
[1777694044086,22.7,78405.45,67.4,0.47604,0.00029,24.07902]
[1777694045563,22.7,78405.45,67.4,0.47604,0.00029,24.07902]
[1777694051135,22.69,78405.98,67.4,0.47619,0.00029,24.07972]
[1777694056170,22.69,78406.41,67.4,0.47631,0.00029,24.08029]
[1777694061205,22.69,78405.95,67.4,0.47617,0.00029,24.07965]
[1777694068254,22.68,78406.16,67.4,0.47623,0.00029,24.07992]
[1777694074296,22.68,78406.48,67.4,0.47631,0.00029,24.07646]
[1777694080338,22.68,78406.0,67.4,0.47617,0.00029,24.0758]
[1777694088394,22.67,78405.78,67.4,0.4761,0.00029,24.07548]
[1777694091411,22.67,78405.62,67.4,0.47605,0.00029,24.07526]
[1777694097238,22.67,78404.4,67.4,0.47569,0.00029,24.07358]
[1777694104303,22.67,78404.45,67.4,0.4757,0.00029,24.07363]
[1777694104306,22.67,78404.45,67.4,0.4757,0.00029,24.07363]
[1777694104317,22.67,78404.45,67.4,0.4757,0.00029,24.07363]
[1777694109541,22.66,78404.03,67.4,0.47558,0.00029,24.07303]
[1777694117052,22.66,78403.93,67.4,0.47554,0.00029,24.07289]
[1777694123016,22.66,78403.96,67.4,0.47555,0.00029,24.07291]
[1777694128523,22.66,78406.55,67.4,0.4763,0.00029,24.07644]
[1777694130919,22.66,78406.55,67.4,0.4763,0.00029,24.07644]
[1777694136729,22.65,78404.42,67.4,0.47567,0.00029,24.06965]
[1777694138622,22.65,78404.42,67.4,0.47567,0.00029,24.06965]
[1777694143778,22.65,78405.04,67.4,0.47585,0.00029,24.07049]
[1777694151115,22.65,78405.04,67.4,0.47585,0.00029,24.07049]
[1777694155288,22.65,78404.48,67.4,0.47568,0.00029,24.0697]
[1777694160898,22.64,78402.43,67.4,0.47508,0.00029,24.06683]
[1777694166574,22.64,78402.4,67.4,0.47507,0.00029,24.06679]
[1777694171975,22.64,78403.92,67.4,0.47551,0.00029,24.0689]
[1777694176043,22.64,78405.17,67.4,0.47587,0.00029,24.07062]
[1777694179119,22.64,78406.64,67.5,0.4763,0.00029,24.07261]
[1777694184541,22.64,78406.6,67.5,0.47628,0.00029,24.07255]
[1777694188568,22.64,78406.74,67.5,0.47632,0.00029,24.07273]
[1777694188779,22.64,78406.74,67.5,0.47632,0.00029,24.07273]
[1777694188905,22.64,78406.74,67.5,0.47632,0.00029,24.07273]
[1777694189622,22.64,78406.74,67.5,0.47632,0.00029,24.07273]
[1777694190221,22.63,78406.74,67.5,0.47632,0.00029,24.07272]
[1777694195903,22.63,78406.74,67.5,0.47632,0.00029,24.07272]
[1777694200895,22.63,78406.74,67.5,0.47631,0.00029,24.06884]
[1777694200919,22.63,78406.74,67.5,0.47631,0.00029,24.06884]
[1777694201913,22.63,78406.74,67.5,0.47631,0.00029,24.06883]
[1777694205621,22.63,78406.81,67.5,0.47632,0.00029,24.06892]
[1777694210952,22.63,78413.24,67.5,0.47819,0.00029,24.07733]
[1777694212787,22.63,78420.85,67.5,0.48041,0.00029,24.08662]
[1777694213265,22.62,78422.04,67.5,0.48076,0.00029,24.08801]
[1777694215872,22.62,78421.48,67.5,0.48059,0.00029,24.08735]
[1777694216464,22.62,78421.48,67.5,0.48059,0.00029,24.08734]
[1777694217294,22.62,78421.31,67.5,0.48054,0.00029,24.08715]
[1777694222327,22.62,78420.77,67.5,0.48038,0.00029,24.08652]
[1777694227363,22.62,78423.58,67.5,0.4812,0.00029,24.08977]
[1777694230928,22.62,78424.83,67.5,0.48157,0.00029,24.09118]
[1777694231029,22.62,78425.19,67.5,0.48167,0.00029,24.09158]
[1777694233769,22.62,78426.9,67.5,0.48217,0.00029,24.09348]
[1777694242468,22.64,78430.49,67.5,0.48323,0.00029,24.09736]
[1777694247503,22.65,78431.14,67.5,0.48343,0.00029,24.09806]
[1777694250164,22.65,78431.1,67.5,0.48342,0.00029,24.09802]
[1777694253489,22.65,78431.59,67.5,0.48356,0.00029,24.09467]
[1777694253494,22.65,78431.59,67.5,0.48356,0.00029,24.09467]
[1777694255014,22.65,78434.51,67.5,0.48442,0.00029,24.09764]
[1777694255065,22.65,78434.51,67.5,0.48442,0.00029,24.09764]
[1777694255559,22.66,78444.41,67.5,0.4873,0.00029,24.10686]
[1777694260594,22.66,78451.54,67.5,0.48938,0.00029,24.11273]
[1777694264536,22.66,78454.52,67.5,0.49025,0.00029,24.11498]
[1777694265907,22.66,78454.61,67.5,0.49027,0.00029,24.11505]
[1777694271245,22.66,78455.74,67.5,0.4906,0.00029,24.11588]
[1777694271551,22.66,78453.64,67.5,0.48999,0.00029,24.11433]
[1777694271671,22.66,78460.87,67.5,0.4921,0.00029,24.11941]
[1777694276694,22.66,78462.98,67.5,0.49271,0.00029,24.12077]
[1777694286777,22.67,78463.45,67.5,0.49285,0.00029,24.12106]
[1777694292820,22.67,78463.38,67.5,0.49283,0.00029,24.12102]
[1777694297855,22.67,78460.04,67.5,0.49186,0.00029,24.11887]
[1777694302890,22.67,78460.16,67.5,0.49189,0.00029,24.11895]
[1777694307925,22.67,78455.61,67.5,0.49057,0.00029,24.11579]
[1777694313147,22.67,78455.4,67.5,0.49051,0.00029,24.11177]
[1777694318194,22.67,78450.99,67.5,0.48923,0.00029,24.10845]
[1777694318850,22.67,78450.24,67.5,0.48901,0.00029,24.10786]
[1777694325048,22.68,78447.34,67.5,0.48817,0.00029,24.10551]
[1777694331090,22.68,78445.64,67.5,0.48767,0.00029,24.10409]
[1777694336125,22.68,78444.38,67.5,0.48731,0.00029,24.10301]
[1777694344183,22.69,78444.78,67.5,0.48743,0.00029,24.10336]
[1777694350225,22.69,78444.19,67.5,0.48726,0.00029,24.10286]
[1777694350908,22.69,78444.19,67.5,0.48726,0.00029,24.10286]
[1777694356267,22.69,78443.65,67.5,0.48711,0.00029,24.10239]
[1777694364323,22.7,78443.34,67.5,0.48702,0.00029,24.10213]
[1777694372378,22.7,78443.34,67.5,0.48702,0.00029,24.09827]
[1777694377414,22.7,78443.47,67.5,0.48706,0.00029,24.09839]
[1777694382449,22.71,78442.62,67.5,0.48682,0.00029,24.09765]
[1777694387484,22.71,78442.65,67.5,0.48683,0.00029,24.09768]
[1777694391946,22.71,78442.62,67.5,0.48682,0.00029,24.09766]
[1777694392086,22.71,78442.62,67.5,0.48682,0.00029,24.09766]
[1777694392092,22.71,78442.62,67.5,0.48682,0.00029,24.09766]
[1777694392211,22.71,78442.62,67.5,0.48682,0.00029,24.09766]
[1777694392519,22.71,78416.95,67.5,0.47937,0.00029,24.07068]
[1777694392635,22.71,78416.95,67.5,0.47937,0.00029,24.07068]
[1777694393525,22.71,78416.59,67.5,0.47926,0.00029,24.07024]
[1777694394533,22.71,78409.37,67.5,0.47716,0.00029,24.0611]
[1777694395539,22.71,78417.3,67.5,0.47947,0.00029,24.07109]
[1777694396257,22.71,78417.3,67.5,0.47947,0.00029,24.07109]
[1777694396547,22.71,78412.01,67.5,0.47793,0.00029,24.0645]
[1777694400322,22.71,78408.76,67.5,0.47698,0.00029,24.06028]
[1777694402195,22.7,78412.18,67.5,0.47797,0.00029,24.0647]
[1777694402218,22.7,78412.18,67.5,0.47797,0.00029,24.0647]
[1777694404758,22.7,78418.29,67.5,0.47975,0.00029,24.07226]
[1777694407562,22.7,78423.33,67.5,0.48121,0.00029,24.07814]
[1777694408306,22.7,78423.78,67.5,0.48134,0.00029,24.07865]
[1777694409761,22.7,78426.02,67.5,0.48199,0.00029,24.08115]
[1777694415685,22.71,78426.67,67.5,0.48219,0.00029,24.08189]
[1777694421437,22.72,78427.56,67.5,0.48246,0.00029,24.08287]
[1777694426761,22.73,78428.1,67.5,0.48262,0.00029,24.08348]
[1777694433343,22.73,78430.1,67.5,0.48321,0.00029,24.0856]
[1777694438846,22.75,78430.05,67.5,0.4832,0.00029,24.08171]
[1777694444243,22.75,78430.08,67.5,0.48322,0.00029,24.08176]
[1777694449923,22.76,78430.64,67.5,0.48339,0.00029,24.08236]
[1777694454957,22.77,78431.21,67.5,0.48356,0.00029,24.08297]
[1777694461000,22.77,78430.8,67.5,0.48345,0.00029,24.08256]
[1777694465313,22.78,78430.74,67.5,0.48343,0.00029,24.08251]
[1777694465316,22.78,78430.74,67.5,0.48343,0.00029,24.08251]
[1777694465342,22.78,78430.74,67.5,0.48343,0.00029,24.08251]
[1777694465527,22.78,78430.74,67.5,0.48343,0.00029,24.08251]
[1777694465605,22.78,78430.74,67.5,0.48343,0.00029,24.08251]
[1777694465617,22.78,78430.74,67.5,0.48343,0.00029,24.08251]
[1777694466035,22.78,78424.67,67.5,0.48168,0.00029,24.076]
[1777694467492,22.78,78424.67,67.5,0.48168,0.00029,24.076]
[1777694467507,22.78,78424.67,67.5,0.48168,0.00029,24.076]
[1777694467600,22.78,78424.67,67.5,0.48168,0.00029,24.076]
[1777694467582,22.77,78423.77,67.5,0.48141,0.00029,24.07499]
[1777694467703,22.77,78423.77,67.5,0.48141,0.00029,24.07499]
[1777694468016,22.77,78423.77,67.5,0.48141,0.00029,24.07499]
[1777694468506,22.77,78423.77,67.5,0.48141,0.00029,24.07499]
[1777694468608,22.77,78442.35,67.5,0.48679,0.00029,24.09365]
[1777694468887,22.77,78442.35,67.5,0.48679,0.00029,24.09365]
[1777694470585,22.77,78441.73,67.5,0.48661,0.00029,24.0931]
[1777694471538,22.77,78441.65,67.5,0.48659,0.00029,24.09303]
[1777694471548,22.77,78441.65,67.5,0.48659,0.00029,24.09303]
[1777694472078,22.77,78433.12,67.5,0.48412,0.00029,24.08492]
[1777694479229,22.78,78432.81,67.5,0.48403,0.00029,24.08462]
[1777694479283,22.78,78432.81,67.5,0.48403,0.00029,24.08462]
[1777694479325,22.78,78432.81,67.5,0.48403,0.00029,24.08462]
[1777694479404,22.78,78432.03,67.5,0.48381,0.00029,24.08384]
[1777694481140,22.78,78426.97,67.5,0.48234,0.00029,24.07853]
[1777694486176,22.78,78425.8,67.5,0.482,0.00029,24.07725]
[1777694491211,22.77,78425.93,67.5,0.48203,0.00029,24.07351]
[1777694496246,22.77,78425.5,67.5,0.48191,0.00029,24.07304]
[1777694496665,22.77,78425.5,67.5,0.48191,0.00029,24.07304]
[1777694502343,22.77,78425.56,67.5,0.48193,0.00029,24.0731]
[1777694508330,22.77,78424.65,67.5,0.48166,0.00029,24.07209]
[1777694508678,22.77,78424.65,67.5,0.48166,0.00029,24.07209]
[1777694515379,22.76,78424.58,67.5,0.48163,0.00029,24.07199]
[1777694522428,22.76,78424.83,67.5,0.4817,0.00029,24.07224]
[1777694528483,22.75,78424.64,67.5,0.48163,0.00029,24.07201]
[1777694533520,22.74,78425.26,67.5,0.48181,0.00029,24.07268]
[1777694534678,22.74,78425.26,67.5,0.48181,0.00029,24.07268]
[1777694536540,22.74,78419.53,67.5,0.48014,0.00029,24.06612]
[1777694542582,22.73,78419.18,67.5,0.48003,0.00029,24.06568]
[1777694547617,22.72,78419.22,67.5,0.48003,0.00029,24.0657]
[1777694554539,22.72,78419.29,67.5,0.48004,0.00029,24.06189]
[1777694559700,22.71,78413.03,67.5,0.47821,0.00029,24.05418]
[1777694563524,22.71,78412.94,67.5,0.47818,0.00029,24.05406]
[1777694569528,22.7,78412.53,67.5,0.47806,0.00029,24.05351]
[1777694575813,22.69,78416.1,67.5,0.47908,0.00029,24.05794]
[1777694580851,22.69,78416.2,67.5,0.4791,0.00029,24.05804]
[1777694585886,22.68,78419.6,67.5,0.48008,0.00029,24.06211]
[1777694590921,22.67,78416.74,67.5,0.47924,0.00029,24.05865]
[1777694595956,22.67,78416.76,67.5,0.47924,0.00029,24.05865]
[1777694600990,22.66,78414.08,67.5,0.47845,0.00029,24.0553]
[1777694603130,22.66,78413.67,67.5,0.47833,0.00029,24.05478]
[1777694605159,22.66,78412.97,67.5,0.47813,0.00029,24.05389]
[1777694605230,22.66,78412.97,67.5,0.47813,0.00029,24.05389]
[1777694611062,22.65,78410.36,67.5,0.47735,0.00029,24.04662]
[1777694615159,22.65,78410.29,67.5,0.47733,0.00029,24.04652]
[1777694615773,22.65,78410.29,67.5,0.47733,0.00029,24.04652]
[1777694616596,22.64,78410.33,67.5,0.47734,0.00029,24.04656]
[1777694623146,22.64,78407.36,67.5,0.47646,0.00029,24.04259]
[1777694628181,22.63,78407.06,67.5,0.47637,0.00029,24.04217]
[1777694636077,22.63,78406.72,67.5,0.47627,0.00029,24.04169]
[1777694637440,22.63,78406.72,67.5,0.47626,0.00029,24.04168]
[1777694642441,22.62,78406.79,67.5,0.47628,0.00029,24.04175]
[1777694642766,22.62,78406.79,67.5,0.47628,0.00029,24.04175]
[1777694643620,22.62,78406.83,67.5,0.47629,0.00029,24.0418]
[1777694649329,22.62,78405.97,67.5,0.47603,0.00029,24.04061]
[1777694654364,22.61,78405.77,67.5,0.47597,0.00029,24.04031]
[1777694659399,22.61,78405.8,67.5,0.47597,0.00029,24.04034]
[1777694659881,22.61,78405.8,67.5,0.47597,0.00029,24.04034]
[1777694662466,22.61,78405.8,67.5,0.47597,0.00029,24.04033]
[1777694668461,22.6,78404.87,67.5,0.47569,0.00029,24.03903]
[1777694673497,22.6,78403.2,67.5,0.47519,0.00029,24.03281]
[1777694678532,22.6,78403.02,67.5,0.47514,0.00029,24.03254]
[1777694683567,22.59,78403.26,67.5,0.4752,0.00029,24.03286]
[1777694687139,22.59,78403.3,67.5,0.47521,0.00029,24.03292]
[1777694692641,22.59,78402.69,67.5,0.47503,0.00029,24.03204]
[1777694697677,22.59,78402.59,67.5,0.475,0.00029,24.03188]
[1777694702718,22.58,78403.03,67.5,0.47512,0.00029,24.03249]
[1777694703718,22.58,78395.32,67.5,0.47287,0.00029,24.02125]
[1777694711776,22.58,78394.65,67.5,0.47267,0.00029,24.02023]
[1777694715765,22.58,78394.62,67.5,0.47266,0.00029,24.02017]
[1777694715804,22.58,78394.39,67.5,0.47259,0.00029,24.01982]
[1777694716300,22.58,78394.39,67.5,0.47259,0.00029,24.01982]
[1777694717546,22.58,78394.35,67.5,0.47258,0.00029,24.01976]
[1777694718288,22.58,78394.35,67.5,0.47258,0.00029,24.01976]
[1777694718390,22.58,78394.35,67.5,0.47258,0.00029,24.01976]
[1777694723861,22.58,78393.41,67.5,0.4723,0.00029,24.01831]
[1777694728895,22.58,78393.38,67.5,0.47229,0.00029,24.01826]
[1777694733930,22.57,78393.45,67.5,0.4723,0.00029,24.01448]
[1777694737583,22.57,78393.34,67.5,0.47227,0.00029,24.01431]
[1777694738686,22.57,78393.34,67.5,0.47227,0.00029,24.0143]
[1777694744000,22.57,78393.41,67.5,0.47229,0.00029,24.0144]
[1777694751790,22.57,78394.31,67.5,0.47255,0.00029,24.01577]
[1777694756780,22.57,78394.28,67.5,0.47254,0.00029,24.0157]
[1777694757658,22.57,78394.28,67.5,0.47253,0.00029,24.0157]
[1777694758052,22.57,78394.31,67.5,0.47254,0.00029,24.01574]
[1777694764097,22.56,78393.47,67.5,0.47229,0.00029,24.01445]
[1777694769175,22.56,78392.87,67.5,0.47212,0.00029,24.01351]
[1777694770341,22.56,78392.87,67.5,0.47212,0.00029,24.01351]
[1777694770364,22.56,78392.87,67.5,0.47212,0.00029,24.01351]
[1777694770749,22.56,78392.87,67.5,0.47212,0.00029,24.01351]
[1777694770749,22.56,78392.87,67.5,0.47212,0.00029,24.01351]
[1777694770879,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771096,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771189,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771207,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771399,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771475,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771922,22.56,78392.89,67.5,0.47212,0.00029,24.01354]
[1777694771854,22.56,78338.22,67.5,0.45616,0.00029,23.91016]
[1777694772058,22.56,78338.22,67.5,0.45616,0.00029,23.91016]
[1777694772634,22.56,78338.22,67.5,0.45616,0.00029,23.91016]
[1777694772849,22.56,78329.23,67.5,0.45354,0.00029,23.8895]
[1777694773408,22.56,78329.23,67.5,0.45354,0.00029,23.8895]
[1777694775423,22.56,78328.7,67.5,0.45338,0.00029,23.88819]
[1777694776207,22.56,78328.73,67.5,0.45338,0.00029,23.88826]
[1777694776360,22.56,78328.73,67.5,0.45338,0.00029,23.88826]
[1777694779880,22.55,78327.38,67.5,0.45298,0.00029,23.88499]
[1777694780537,22.55,78327.31,67.5,0.45296,0.00029,23.8848]
[1777694780610,22.55,78321.7,67.5,0.45132,0.00029,23.87122]
[1777694786377,22.55,78317.0,67.5,0.44995,0.00029,23.85956]
[1777694792339,22.55,78317.17,67.5,0.45,0.00029,23.85611]
[1777694797636,22.55,78317.08,67.5,0.44997,0.00029,23.8559]
[1777694804423,22.55,78320.0,67.5,0.45082,0.00029,23.86318]
[1777694809458,22.55,78322.58,67.5,0.45158,0.00029,23.86953]
[1777694814493,22.55,78322.79,67.5,0.45164,0.00029,23.87004]
[1777694816042,22.55,78322.91,67.5,0.45167,0.00029,23.87033]
[1777694817197,22.55,78326.68,67.5,0.45277,0.00029,23.87943]
[1777694817203,22.55,78326.68,67.5,0.45277,0.00029,23.87943]
[1777694817250,22.55,78326.68,67.5,0.45277,0.00029,23.87943]
[1777694817933,22.55,78326.68,67.5,0.45277,0.00029,23.87943]
[1777694817936,22.55,78330.54,67.5,0.4539,0.00029,23.88857]
[1777694820993,22.56,78334.23,67.5,0.45498,0.00029,23.89717]
[1777694821888,22.56,78330.85,67.5,0.454,0.00029,23.88938]
[1777694827583,22.56,78330.73,67.5,0.45397,0.00029,23.88912]
[1777694832619,22.56,78330.88,67.5,0.45401,0.00029,23.88949]
[1777694833162,22.56,78330.88,67.5,0.45401,0.00029,23.88949]
[1777694833979,22.56,78330.88,67.5,0.45401,0.00029,23.88949]
[1777694833988,22.56,78330.88,67.5,0.45401,0.00029,23.88949]
[1777694834121,22.56,78330.88,67.5,0.45401,0.00029,23.88949]
[1777694834633,22.56,78310.32,67.5,0.44803,0.00029,23.83882]
[1777694835799,22.56,78311.98,67.5,0.44851,0.00029,23.84309]
[1777694838282,22.56,78312.76,67.5,0.44873,0.00029,23.84506]
[1777694843773,22.56,78313.5,67.5,0.44895,0.00029,23.84697]
[1777694843774,22.56,78313.5,67.5,0.44895,0.00029,23.84697]
[1777694843970,22.56,78313.5,67.5,0.44895,0.00029,23.84697]
[1777694843975,22.56,78313.5,67.5,0.44895,0.00029,23.84697]
[1777694844014,22.56,78313.5,67.5,0.44895,0.00029,23.84697]
[1777694844015,22.56,78313.43,67.5,0.44893,0.00029,23.84682]
[1777694844702,22.56,78327.99,67.5,0.45317,0.00029,23.88269]
[1777694849738,22.56,78329.97,67.5,0.45375,0.00029,23.88735]
[1777694852540,22.56,78330.54,67.5,0.45391,0.00029,23.88868]
[1777694852563,22.56,78330.54,67.5,0.45391,0.00029,23.88868]
[1777694852648,22.56,78330.54,67.5,0.45391,0.00029,23.88868]
[1777694853000,22.56,78330.54,67.5,0.45391,0.00029,23.88868]
[1777694853765,22.56,78335.64,67.5,0.45539,0.00029,23.89654]
[1777694855269,22.56,78336.19,67.5,0.45555,0.00029,23.89781]
[1777694856734,22.56,78336.05,67.5,0.45552,0.00029,23.89752]
[1777694856797,22.56,78336.05,67.5,0.45552,0.00029,23.89752]
[1777694856898,22.57,78335.33,67.5,0.45531,0.00029,23.89591]
[1777694857794,22.57,78329.5,67.5,0.45362,0.00029,23.88244]
[1777694859554,22.57,78329.45,67.5,0.4536,0.00029,23.88232]
[1777694862018,22.57,78329.66,67.5,0.45366,0.00029,23.88281]
[1777694862095,22.57,78329.66,67.5,0.45366,0.00029,23.88281]
[1777694862903,22.57,78292.13,67.5,0.44274,0.00029,23.78573]
[1777694863790,22.57,78292.13,67.5,0.44274,0.00029,23.78573]
[1777694864844,22.57,78289.73,67.5,0.44205,0.00029,23.77894]
[1777694865703,22.57,78289.73,67.5,0.44205,0.00029,23.77894]
[1777694866858,22.57,78295.56,67.5,0.44374,0.00029,23.79536]
[1777694868024,22.57,78295.56,67.5,0.44374,0.00029,23.79536]
[1777694868398,22.57,78297.81,67.5,0.4444,0.00029,23.80158]
[1777694868897,22.57,78297.81,67.5,0.4444,0.00029,23.80158]
[1777694868951,22.57,78278.7,67.5,0.43885,0.00029,23.74669]
[1777694869125,22.57,78278.7,67.5,0.43885,0.00029,23.74669]
[1777694869237,22.57,78278.7,67.5,0.43885,0.00029,23.74669]
[1777694872274,22.57,78280.98,67.5,0.43951,0.00029,23.7535]
[1777694872967,22.57,78280.98,67.5,0.43951,0.00029,23.7535]
[1777694876046,22.57,78282.38,67.5,0.43992,0.00029,23.75765]
[1777694876441,22.57,78284.7,67.5,0.44059,0.00029,23.76445]
[1777694876461,22.57,78284.7,67.5,0.44059,0.00029,23.76445]
[1777694876928,22.57,78268.94,67.5,0.43602,0.00029,23.71694]
[1777694878203,22.57,78266.95,67.5,0.43545,0.00029,23.71072]
[1777694878339,22.57,78266.95,67.5,0.43545,0.00029,23.71072]
[1777694878507,22.57,78266.95,67.5,0.43545,0.00029,23.71072]
[1777694880776,22.57,78267.13,67.5,0.4355,0.00029,23.71132]
[1777694885406,22.57,78266.81,67.5,0.43542,0.00029,23.71042]
[1777694889012,22.58,78261.25,67.5,0.43382,0.00029,23.69284]
[1777694894047,22.57,78259.58,67.5,0.43333,0.00029,23.68742]
[1777694901112,22.57,78260.39,67.5,0.43354,0.00029,23.68978]
[1777694902567,22.57,78260.39,67.5,0.43354,0.00029,23.68978]
[1777694903624,22.57,78278.64,67.5,0.43882,0.00029,23.74646]
[1777694908752,22.57,78281.01,67.5,0.43951,0.00029,23.75352]
[1777694909493,22.57,78268.86,67.5,0.43599,0.00029,23.71659]
[1777694910503,22.57,78268.86,67.5,0.43599,0.00029,23.71659]
[1777694916546,22.56,78265.27,67.5,0.43492,0.00029,23.70124]
[1777694922612,22.55,78265.23,67.5,0.43489,0.00029,23.70092]
[1777694928302,22.55,78261.25,67.5,0.43371,0.00029,23.68801]
[1777694933337,22.54,78261.75,67.5,0.43385,0.00029,23.68948]
[1777694938372,22.54,78265.48,67.5,0.43492,0.00029,23.70134]
[1777694943407,22.54,78264.32,67.5,0.43459,0.00029,23.69769]
[1777694948442,22.55,78265.15,67.5,0.43484,0.00029,23.70043]
[1777694953477,22.55,78267.19,67.5,0.43544,0.00029,23.70696]
[1777694958512,22.55,78270.47,67.5,0.4364,0.00029,23.71726]
[1777694965561,22.55,78270.67,67.5,0.43647,0.00029,23.71796]
[1777694972610,22.56,78271.08,67.5,0.43658,0.00029,23.71538]
[1777694974796,22.56,78271.08,67.5,0.43658,0.00029,23.71538]
[1777694974948,22.56,78271.08,67.5,0.43658,0.00029,23.71538]
[1777694975974,22.56,78280.11,67.5,0.43921,0.00029,23.7428]
[1777694976365,22.56,78280.11,67.5,0.43921,0.00029,23.7428]
[1777694980670,22.56,78269.66,67.5,0.43617,0.00029,23.71101]
[1777694985705,22.56,78271.81,67.5,0.4368,0.00029,23.71772]
[1777694990740,22.56,78271.44,67.5,0.4367,0.00029,23.71664]
[1777694996782,22.56,78271.71,67.5,0.43679,0.00029,23.71753]
[1777695001817,22.56,78272.0,67.5,0.43687,0.00029,23.71841]
[1777695007501,22.56,78271.87,67.5,0.43683,0.00029,23.71798]
[1777695007507,22.56,78271.87,67.5,0.43683,0.00029,23.71798]
[1777695011665,22.56,78271.64,67.5,0.43674,0.00029,23.71708]
[1777695016922,22.55,78271.3,67.5,0.43663,0.00029,23.71589]
[1777695024978,22.54,78271.61,67.5,0.4367,0.00029,23.71665]
[1777695030013,22.54,78271.2,67.5,0.43657,0.00029,23.71527]
[1777695035048,22.54,78271.18,67.5,0.43654,0.00029,23.71117]
[1777695036888,22.54,78271.36,67.5,0.43659,0.00029,23.7117]
[1777695037994,22.54,78271.12,67.5,0.43652,0.00029,23.71094]
[1777695046125,22.53,78270.99,67.5,0.43646,0.00029,23.71033]
[1777695051161,22.52,78269.76,67.5,0.43609,0.00029,23.70637]
[1777695056196,22.52,78269.93,67.5,0.43612,0.00029,23.70678]
[1777695062238,22.52,78269.94,67.5,0.43611,0.00029,23.70667]
[1777695067273,22.51,78272.29,67.5,0.43678,0.00029,23.71385]
[1777695072307,22.51,78272.53,67.5,0.43684,0.00029,23.7145]
[1777695077343,22.5,78271.42,67.5,0.43651,0.00029,23.71096]
[1777695082378,22.5,78268.22,67.5,0.43558,0.00029,23.70094]
[1777695087414,22.51,78267.89,67.5,0.43549,0.00029,23.70001]
[1777695092449,22.51,78269.17,67.5,0.43586,0.00029,23.7002]
[1777695097484,22.51,78272.35,67.5,0.43678,0.00029,23.71004]
[1777695100635,22.51,78272.23,67.5,0.43674,0.00029,23.70964]
[1777695100660,22.51,78272.23,67.5,0.43674,0.00029,23.70964]
[1777695101244,22.51,78272.23,67.5,0.43674,0.00029,23.70964]
[1777695101363,22.51,78272.2,67.5,0.43673,0.00029,23.70952]
[1777695102061,22.51,78286.01,67.5,0.44075,0.00029,23.751]
[1777695103459,22.51,78288.03,67.5,0.44134,0.00029,23.75686]
[1777695103601,22.51,78288.03,67.5,0.44134,0.00029,23.75686]
[1777695104154,22.51,78288.03,67.5,0.44134,0.00029,23.75686]
[1777695105540,22.51,78280.54,67.5,0.43916,0.00029,23.73486]
[1777695110574,22.51,78286.23,67.5,0.44082,0.00029,23.75166]
[1777695115610,22.51,78288.48,67.5,0.44147,0.00029,23.75819]
[1777695120645,22.51,78287.59,67.5,0.44121,0.00029,23.75563]
[1777695125681,22.51,78288.18,67.5,0.44139,0.00029,23.75734]
[1777695128695,22.51,78288.9,67.5,0.4416,0.00029,23.75942]
[1777695128741,22.51,78288.9,67.5,0.4416,0.00029,23.75942]
[1777695128868,22.51,78288.9,67.5,0.4416,0.00029,23.75942]
[1777695128871,22.51,78289.66,67.5,0.44182,0.00029,23.76161]
[1777695129944,22.51,78289.66,67.5,0.44182,0.00029,23.76161]
[1777695130105,22.51,78298.08,67.5,0.44427,0.00029,23.78534]
[1777695131861,22.51,78298.62,67.5,0.44443,0.00029,23.78684]
[1777695137132,22.51,78299.85,67.5,0.4448,0.00029,23.79026]
[1777695142265,22.51,78299.83,67.5,0.44479,0.00029,23.79023]
[1777695147837,22.52,78299.91,67.5,0.44483,0.00029,23.79053]
[1777695152895,22.52,78300.86,67.5,0.4451,0.00029,23.78926]
[1777695153545,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695153550,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695153559,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695153633,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695153709,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695154158,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695154178,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695154268,22.52,78300.93,67.5,0.44512,0.00029,23.78946]
[1777695154366,22.52,78286.77,67.5,0.441,0.00029,23.74962]
[1777695154398,22.52,78286.77,67.5,0.441,0.00029,23.74962]
[1777695155168,22.52,78286.77,67.5,0.441,0.00029,23.74962]
[1777695155364,22.52,78274.75,67.5,0.4375,0.00029,23.71383]
[1777695155775,22.52,78274.75,67.5,0.4375,0.00029,23.71383]
[1777695155880,22.52,78274.75,67.5,0.4375,0.00029,23.71383]
[1777695157511,22.52,78275.1,67.5,0.43761,0.00029,23.71494]
[1777695165806,22.53,78275.14,67.5,0.43763,0.00029,23.71516]
[1777695165952,22.53,78275.14,67.5,0.43763,0.00029,23.71516]
[1777695167071,22.53,78275.14,67.5,0.43764,0.00029,23.71525]
[1777695172087,22.52,78275.29,67.5,0.43767,0.00029,23.71553]
[1777695173517,22.52,78275.19,67.5,0.43763,0.00029,23.71515]
[1777695181073,22.51,78275.34,67.5,0.43764,0.00029,23.71532]
[1777695186108,22.51,78277.5,67.5,0.43827,0.00029,23.72187]
[1777695191142,22.51,78277.63,67.5,0.43831,0.00029,23.72227]
[1777695196179,22.51,78279.77,67.5,0.43893,0.00029,23.72874]
[1777695202221,22.51,78281.26,67.5,0.43938,0.00029,23.73328]
[1777695209270,22.52,78281.16,67.5,0.43936,0.00029,23.73307]
[1777695215312,22.52,78281.95,67.5,0.43959,0.00029,23.73157]
[1777695220347,22.52,78282.19,67.5,0.43966,0.00029,23.73234]
[1777695226388,22.52,78281.76,67.5,0.43954,0.00029,23.73112]
[1777695231424,22.53,78281.51,67.5,0.43947,0.00029,23.73042]
[1777695239481,22.53,78282.21,67.5,0.43969,0.00029,23.73257]
[1777695243058,22.53,78281.52,67.5,0.43949,0.00029,23.73053]
[1777695249551,22.53,78282.13,67.5,0.43967,0.00029,23.7324]
[1777695255093,22.53,78280.15,67.5,0.4391,0.00029,23.72655]
[1777695260628,22.53,78278.53,67.5,0.43862,0.00029,23.72159]
[1777695265662,22.53,78279.12,67.5,0.43878,0.00029,23.7233]
[1777695271705,22.53,78278.44,67.5,0.43858,0.00029,23.71739]
[1777695276741,22.53,78283.26,67.5,0.43998,0.00029,23.73177]
[1777695281775,22.53,78283.5,67.5,0.44006,0.00029,23.7325]
[1777695286810,22.53,78282.99,67.5,0.43991,0.00029,23.73102]
[1777695291962,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292090,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292099,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292110,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292118,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292123,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292126,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292133,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292137,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695292143,22.53,78283.0,67.5,0.43991,0.00029,23.73107]
[1777695293296,22.53,78291.91,67.5,0.44251,0.00029,23.75686]
[1777695296730,22.53,78291.87,67.5,0.4425,0.00029,23.75673]
[1777695299821,22.53,78291.8,67.5,0.44247,0.00029,23.75652]
[1777695299869,22.53,78291.8,67.5,0.44247,0.00029,23.75652]
[1777695303929,22.53,78284.72,67.5,0.44041,0.00029,23.73611]
[1777695304717,22.53,78284.72,67.5,0.44041,0.00029,23.73611]
[1777695305270,22.53,78284.72,67.5,0.44041,0.00029,23.73611]
[1777695305371,22.53,78278.32,67.5,0.43855,0.00029,23.71712]
[1777695305943,22.53,78270.26,67.5,0.43621,0.00029,23.69248]
[1777695309135,22.53,78270.07,67.5,0.43616,0.00029,23.69194]
[1777695311596,22.54,78264.56,67.5,0.43457,0.00029,23.67468]
[1777695319580,22.54,78264.24,67.5,0.4345,0.00029,23.67388]
[1777695320816,22.54,78264.17,67.5,0.43448,0.00029,23.67368]
[1777695325839,22.55,78262.87,67.5,0.43411,0.00029,23.66965]
[1777695333133,22.56,78263.44,67.5,0.43429,0.00029,23.66781]
[1777695343202,22.56,78263.11,67.5,0.43422,0.00029,23.66692]
[1777695348237,22.56,78266.66,67.5,0.43523,0.00029,23.67805]
[1777695356294,22.55,78266.7,67.5,0.43523,0.00029,23.67801]
[1777695361329,22.55,78267.11,67.5,0.43534,0.00029,23.6792]
[1777695368378,22.54,78266.71,67.5,0.43521,0.00029,23.67779]
[1777695375427,22.54,78266.6,67.5,0.43516,0.00029,23.6773]
[1777695376177,22.54,78266.6,67.5,0.43516,0.00029,23.6773]
[1777695377324,22.54,78266.59,67.5,0.43515,0.00029,23.67725]
[1777695382476,22.53,78268.24,67.5,0.43562,0.00029,23.68232]
[1777695387510,22.53,78270.05,67.5,0.43614,0.00029,23.68792]
[1777695392546,22.53,78271.4,67.5,0.43653,0.00029,23.68823]
[1777695397581,22.53,78272.19,67.5,0.43676,0.00029,23.69067]
[1777695402616,22.54,78274.81,67.5,0.43753,0.00029,23.69881]
[1777695403274,22.54,78274.81,67.5,0.43753,0.00029,23.69881]
[1777695403362,22.54,78274.81,67.5,0.43753,0.00029,23.69881]
[1777695403623,22.54,78284.19,67.5,0.44026,0.00029,23.7269]
[1777695404630,22.54,78290.32,67.5,0.44204,0.00029,23.74466]
[1777695405637,22.54,78283.78,67.5,0.44014,0.00029,23.72571]
[1777695411682,22.54,78283.58,67.5,0.44009,0.00029,23.72517]
[1777695416717,22.54,78284.08,67.5,0.44024,0.00029,23.72667]
[1777695424773,22.54,78284.75,67.5,0.44044,0.00029,23.72869]
[1777695429809,22.54,78284.82,67.5,0.44046,0.00029,23.72893]
[1777695434843,22.55,78285.45,67.5,0.44065,0.00029,23.7308]
[1777695439881,22.55,78285.24,67.5,0.44059,0.00029,23.73022]
[1777695444707,22.55,78285.0,67.5,0.44052,0.00029,23.72954]
[1777695446673,22.55,78285.04,67.5,0.44054,0.00029,23.72966]
[1777695451985,22.55,78282.72,67.5,0.43987,0.00029,23.7229]
[1777695452229,22.55,78282.72,67.5,0.43987,0.00029,23.7229]
[1777695459752,22.55,78282.55,67.5,0.43981,0.00029,23.71853]
[1777695466063,22.55,78282.82,67.5,0.4399,0.00029,23.71939]
[1777695471098,22.56,78282.44,67.5,0.43979,0.00029,23.71831]
[1777695475309,22.56,78282.44,67.5,0.43979,0.00029,23.71832]
[1777695481168,22.56,78282.59,67.5,0.43984,0.00029,23.71883]
[1777695482328,22.56,78282.59,67.5,0.43984,0.00029,23.71883]
[1777695487929,22.56,78282.35,67.5,0.43978,0.00029,23.71819]
[1777695490855,22.56,78282.62,67.5,0.43986,0.00029,23.71902]
[1777695497279,22.57,78282.83,67.5,0.43993,0.00029,23.71972]
[1777695502324,22.57,78282.89,67.5,0.43995,0.00029,23.71991]
[1777695503322,22.57,78294.47,67.5,0.44333,0.00029,23.75321]
[1777695506404,22.57,78291.9,67.5,0.44258,0.00029,23.74598]
[1777695512385,22.57,78290.04,67.5,0.44203,0.00029,23.7368]
[1777695517420,22.57,78290.17,67.5,0.44207,0.00029,23.73719]
[1777695523461,22.57,78290.88,67.5,0.44228,0.00029,23.73924]
[1777695525530,22.57,78290.45,67.5,0.44215,0.00029,23.73802]
[1777695531517,22.57,78295.64,67.5,0.44367,0.00029,23.75264]
[1777695536553,22.57,78296.05,67.5,0.44379,0.00029,23.75378]
[1777695541587,22.57,78295.84,67.5,0.44373,0.00029,23.75321]
[1777695547629,22.57,78295.87,67.5,0.44374,0.00029,23.7533]
[1777695552665,22.57,78296.1,67.5,0.4438,0.00029,23.75396]
[1777695557700,22.57,78299.35,67.5,0.44475,0.00029,23.76293]
[1777695563742,22.57,78298.57,67.5,0.44453,0.00029,23.7608]
[1777695568777,22.57,78298.93,67.5,0.44463,0.00029,23.7618]
[1777695573812,22.58,78297.99,67.5,0.44435,0.00029,23.75532]
[1777695578849,22.58,78298.62,67.5,0.44453,0.00029,23.75706]
[1777695585727,22.58,78298.55,67.5,0.44452,0.00029,23.75688]
[1777695586881,22.58,78298.55,67.5,0.44452,0.00029,23.75689]
[1777695587167,22.58,78298.55,67.5,0.44452,0.00029,23.75689]
[1777695587209,22.58,78288.71,67.5,0.44166,0.00029,23.72927]
[1777695588750,22.58,78283.01,67.5,0.44,0.00029,23.71275]
[1777695594240,22.58,78282.78,67.5,0.43994,0.00029,23.71211]
[1777695597113,22.58,78282.78,67.5,0.43994,0.00029,23.71216]
[1777695599209,22.58,78287.0,67.5,0.44118,0.00029,23.72453]
[1777695604376,22.59,78287.0,67.5,0.44118,0.00029,23.72458]
[1777695610071,22.59,78290.39,67.5,0.44217,0.00029,23.73435]
[1777695615106,22.59,78290.66,67.5,0.44226,0.00029,23.73515]
[1777695621549,22.59,78290.49,67.5,0.44221,0.00029,23.73469]
[1777695628197,22.59,78290.84,67.5,0.44232,0.00029,23.73573]
[1777695634239,22.59,78291.15,67.5,0.4424,0.00029,23.73273]
[1777695639274,22.59,78291.42,67.5,0.44248,0.00029,23.73351]
[1777695645317,22.6,78291.31,67.5,0.44245,0.00029,23.73323]
[1777695650353,22.6,78289.93,67.5,0.44206,0.00029,23.72933]
[1777695655388,22.6,78289.71,67.5,0.44199,0.00029,23.72874]
[1777695660908,22.6,78290.12,67.5,0.44212,0.00029,23.72993]
[1777695670495,22.6,78287.11,67.5,0.44125,0.00029,23.72138]
[1777695676459,22.6,78287.49,67.5,0.44136,0.00029,23.72251]
[1777695681576,22.6,78291.26,67.5,0.44246,0.00029,23.7333]
[1777695686437,22.6,78291.71,67.5,0.4426,0.00029,23.73459]
[1777695692653,22.61,78291.74,67.5,0.4426,0.00029,23.73077]
[1777695697090,22.61,78291.7,67.5,0.44259,0.00029,23.73067]
[1777695703731,22.61,78291.65,67.5,0.44257,0.00029,23.73056]
[1777695708766,22.61,78291.56,67.5,0.44255,0.00029,23.73032]
[1777695713872,22.61,78291.6,67.5,0.44256,0.00029,23.73045]
[1777695719842,22.61,78291.32,67.5,0.44249,0.00029,23.72969]
[1777695725885,22.61,78291.37,67.5,0.4425,0.00029,23.72985]
[1777695731927,22.61,78291.45,67.5,0.44253,0.00029,23.7301]
[1777695736962,22.61,78291.49,67.5,0.44254,0.00029,23.73023]
[1777695743003,22.61,78290.64,67.5,0.4423,0.00029,23.72784]
[1777695748040,22.61,78290.69,67.5,0.44231,0.00029,23.728]
[1777695753289,22.61,78291.11,67.5,0.44243,0.00029,23.72528]
[1777695758667,22.61,78291.16,67.5,0.44244,0.00029,23.72544]
[1777695763675,22.62,78291.16,67.5,0.44244,0.00029,23.72545]
[1777695763684,22.62,78291.16,67.5,0.44244,0.00029,23.72545]
[1777695764952,22.62,78291.16,67.5,0.44245,0.00029,23.72546]
[1777695769276,22.62,78291.37,67.5,0.44251,0.00029,23.72606]
[1777695775307,22.62,78291.21,67.5,0.44246,0.00029,23.72562]
[1777695781271,22.62,78291.3,67.5,0.44249,0.00029,23.72588]
[1777695786307,22.62,78289.7,67.5,0.44203,0.00029,23.72135]
[1777695791342,22.62,78289.84,67.5,0.44207,0.00029,23.72176]
[1777695798390,22.62,78289.87,67.5,0.44208,0.00029,23.72186]
[1777695804433,22.62,78290.05,67.5,0.44213,0.00029,23.72238]
[1777695809468,22.62,78290.03,67.5,0.44213,0.00029,23.72233]
[1777695811686,22.62,78289.85,67.5,0.44207,0.00029,23.72182]
[1777695811704,22.62,78289.85,67.5,0.44207,0.00029,23.72182]
[1777695811963,22.62,78289.85,67.5,0.44207,0.00029,23.72182]
[1777695812290,22.62,78289.85,67.5,0.44206,0.00029,23.7179]
[1777695812295,22.62,78289.85,67.5,0.44206,0.00029,23.7179]
[1777695812401,22.62,78289.85,67.5,0.44206,0.00029,23.7179]
[1777695812806,22.62,78289.85,67.5,0.44206,0.00029,23.7179]
[1777695812823,22.62,78289.85,67.5,0.44206,0.00029,23.7179]
[1777695813005,22.62,78289.85,67.5,0.44206,0.00029,23.7179]
[1777695812870,22.62,78267.48,67.5,0.43557,0.00029,23.6511]
[1777695813731,22.62,78267.48,67.5,0.43557,0.00029,23.6511]
[1777695813775,22.62,78265.94,67.5,0.43513,0.00029,23.6463]
[1777695815436,22.62,78264.26,67.5,0.43465,0.00029,23.64103]
[1777695820545,22.63,78264.51,67.5,0.43474,0.00029,23.64199]
[1777695825580,22.62,78264.98,67.5,0.43487,0.00029,23.64343]
[1777695830615,22.62,78264.86,67.5,0.43482,0.00029,23.64288]
[1777695836281,22.61,78264.93,67.5,0.43482,0.00029,23.64297]
[1777695841693,22.61,78264.76,67.5,0.43475,0.00029,23.64218]
[1777695849748,22.6,78264.78,67.5,0.43473,0.00029,23.64196]
[1777695855791,22.59,78264.65,67.5,0.43467,0.00029,23.64135]
[1777695860827,22.59,78264.87,67.5,0.43471,0.00029,23.64185]
[1777695865863,22.58,78264.81,67.5,0.43467,0.00029,23.64147]
[1777695870898,22.57,78264.6,67.5,0.43459,0.00029,23.64061]
[1777695872826,22.57,78264.6,67.5,0.43459,0.00029,23.64061]
[1777695874536,22.57,78264.6,67.5,0.43457,0.00029,23.63656]
[1777695879960,22.56,78264.65,67.5,0.43456,0.00029,23.63648]
[1777695884996,22.56,78271.64,67.5,0.43657,0.00029,23.65819]
[1777695888409,22.56,78274.2,67.5,0.43732,0.00029,23.66612]
[1777695895066,22.56,78275.74,67.5,0.43778,0.00029,23.67092]
[1777695900101,22.56,78275.04,67.5,0.43759,0.00029,23.66886]
[1777695906143,22.57,78274.73,67.5,0.4375,0.00029,23.66799]
[1777695911179,22.57,78275.05,67.5,0.4376,0.00029,23.66903]
[1777695916215,22.57,78275.23,67.5,0.43766,0.00029,23.66964]
[1777695917816,22.57,78275.23,67.5,0.43766,0.00029,23.66964]
[1777695923264,22.57,78276.45,67.5,0.43803,0.00029,23.67341]
[1777695926861,22.57,78276.66,67.5,0.43809,0.00029,23.67406]
[1777695931646,22.58,78285.96,67.5,0.44079,0.00029,23.69776]
[1777695932696,22.58,78285.96,67.5,0.44079,0.00029,23.69776]
[1777695933548,22.58,78285.61,67.5,0.44069,0.00029,23.69675]
[1777695939964,22.58,78286.15,67.5,0.44085,0.00029,23.69834]
[1777695945418,22.58,78286.86,67.5,0.44105,0.00029,23.70042]
[1777695950453,22.58,78286.84,67.5,0.44105,0.00029,23.70037]
[1777695956556,22.58,78287.59,67.5,0.44127,0.00029,23.70254]
[1777695956580,22.58,78287.59,67.5,0.44127,0.00029,23.70254]
[1777695956685,22.58,78287.59,67.5,0.44127,0.00029,23.70254]
[1777695956984,22.58,78287.59,67.5,0.44127,0.00029,23.70254]
[1777695957105,22.58,78287.59,67.5,0.44127,0.00029,23.70254]
[1777695957625,22.58,78287.61,67.5,0.44128,0.00029,23.7026]
[1777695957691,22.58,78287.61,67.5,0.44128,0.00029,23.7026]
[1777695957844,22.58,78287.61,67.5,0.44128,0.00029,23.7026]
[1777695958023,22.58,78263.92,67.5,0.43439,0.00029,23.63074]
[1777695958509,22.58,78264.49,67.5,0.43455,0.00029,23.63251]
[1777695960161,22.58,78264.49,67.5,0.43455,0.00029,23.63251]
[1777695965558,22.58,78265.29,67.5,0.43479,0.00029,23.63509]
[1777695970593,22.58,78264.91,67.5,0.43469,0.00029,23.63402]
[1777695979757,22.58,78264.98,67.5,0.43472,0.00029,23.63429]
[1777695980840,22.59,78264.98,67.5,0.43474,0.00029,23.63448]
[1777695986705,22.6,78263.37,67.5,0.43429,0.00029,23.62956]
[1777695991740,22.6,78263.3,67.5,0.43427,0.00029,23.62555]
[1777695996775,22.61,78258.66,67.5,0.43294,0.00029,23.6108]
[1777696003824,22.61,78257.74,67.5,0.4327,0.00029,23.60806]
[1777696010874,22.62,78257.85,67.5,0.43275,0.00029,23.60867]
[1777696015911,22.63,78258.38,67.5,0.43293,0.00029,23.61056]
[1777696021950,22.63,78258.33,67.5,0.43293,0.00029,23.6106]
[1777696027993,22.63,78262.25,67.5,0.43407,0.00029,23.62324]
[1777696033028,22.63,78262.29,67.5,0.43407,0.00029,23.62328]
[1777696039071,22.63,78262.58,67.5,0.43415,0.00029,23.6241]
[1777696044106,22.63,78263.47,67.5,0.43441,0.00029,23.62703]
[1777696049141,22.64,78261.47,67.5,0.43385,0.00029,23.6208]
[1777696054176,22.64,78261.34,67.5,0.43382,0.00029,23.61661]
[1777696061225,22.65,78261.1,67.5,0.43377,0.00029,23.6161]
[1777696066260,22.65,78260.85,67.5,0.43372,0.00029,23.61546]
[1777696071295,22.66,78260.64,67.5,0.43367,0.00029,23.61495]
[1777696076998,22.66,78260.79,67.5,0.43373,0.00029,23.61556]
[1777696086402,22.67,78261.11,67.5,0.43386,0.00029,23.61693]
[1777696091437,22.68,78262.66,67.5,0.43432,0.00029,23.62201]
[1777696097479,22.68,78263.13,67.5,0.43447,0.00029,23.62367]
[1777696098598,22.68,78263.13,67.5,0.43447,0.00029,23.62367]
[1777696098745,22.68,78263.13,67.5,0.43447,0.00029,23.62367]
[1777696099983,22.68,78279.19,67.5,0.43912,0.00029,23.67294]
[1777696105535,22.69,78279.1,67.5,0.4391,0.00029,23.67272]
[1777696108669,22.69,78279.22,67.5,0.43914,0.00029,23.67309]
[1777696114302,22.69,78279.27,67.5,0.43914,0.00029,23.66935]
[1777696119632,22.69,78279.32,67.5,0.43916,0.00029,23.66954]
[1777696123440,22.69,78279.58,67.5,0.43924,0.00029,23.67033]
[1777696128417,22.69,78279.66,67.5,0.43927,0.00029,23.6706]
[1777696129755,22.69,78280.05,67.5,0.43938,0.00029,23.67176]
[1777696131688,22.69,78279.94,67.5,0.43935,0.00029,23.67145]
[1777696137759,22.7,78280.1,67.5,0.4394,0.00029,23.67199]
[1777696143632,22.7,78279.95,67.5,0.43937,0.00029,23.67158]
[1777696148633,22.7,78279.9,67.5,0.43936,0.00029,23.67148]
[1777696149935,22.7,78279.9,67.5,0.43936,0.00029,23.67151]
[1777696156892,22.7,78279.16,67.5,0.43915,0.00029,23.6694]
[1777696161927,22.7,78279.75,67.5,0.43933,0.00029,23.67119]
[1777696166962,22.71,78279.4,67.5,0.43923,0.00029,23.67019]
[1777696169755,22.71,78275.33,67.5,0.43806,0.00029,23.65807]
[1777696175018,22.71,78273.51,67.5,0.43753,0.00029,23.64872]
[1777696178988,22.71,78273.43,67.5,0.43751,0.00029,23.64852]
[1777696184080,22.71,78273.41,67.5,0.43751,0.00029,23.64853]
[1777696189116,22.71,78273.58,67.5,0.43757,0.00029,23.6491]
[1777696194151,22.72,78273.3,67.5,0.43749,0.00029,23.6483]
[1777696202214,22.72,78272.56,67.5,0.43728,0.00029,23.64612]
[1777696207250,22.72,78269.53,67.5,0.43641,0.00029,23.63691]
[1777696212285,22.72,78268.78,67.5,0.4362,0.00029,23.63466]
[1777696218327,22.72,78267.98,67.5,0.43598,0.00029,23.63226]
[1777696225376,22.73,78267.63,67.5,0.43589,0.00029,23.63126]
[1777696230411,22.73,78267.83,67.5,0.43595,0.00029,23.63194]
[1777696232287,22.73,78267.74,67.5,0.43592,0.00029,23.62774]
[1777696233430,22.73,78267.78,67.5,0.43593,0.00029,23.62787]
[1777696233981,22.73,78267.78,67.5,0.43593,0.00029,23.62787]
[1777696235473,22.73,78267.78,67.5,0.43593,0.00029,23.62788]
[1777696240481,22.73,78268.6,67.5,0.43617,0.00029,23.63048]
[1777696245516,22.73,78270.99,67.5,0.43687,0.00029,23.63785]
[1777696251527,22.73,78271.86,67.5,0.43712,0.00029,23.64052]
[1777696256593,22.74,78271.58,67.5,0.43704,0.00029,23.6397]
[1777696262635,22.74,78271.3,67.5,0.43696,0.00029,23.63887]
[1777696267670,22.74,78272.27,67.5,0.43725,0.00029,23.64185]
[1777696272705,22.74,78272.48,67.5,0.43731,0.00029,23.64251]
[1777696277739,22.74,78272.98,67.5,0.43746,0.00029,23.64405]
[1777696282775,22.74,78272.28,67.5,0.43726,0.00029,23.64195]
[1777696287810,22.74,78269.89,67.5,0.43657,0.00029,23.63467]
[1777696292845,22.74,78269.67,67.5,0.4365,0.00029,23.6301]
[1777696297880,22.74,78269.41,67.5,0.43643,0.00029,23.62934]
[1777696298632,22.74,78269.41,67.5,0.43643,0.00029,23.62934]
[1777696299773,22.74,78269.76,67.5,0.43653,0.00029,23.63043]
[1777696304929,22.75,78268.23,67.5,0.43609,0.00029,23.62578]
[1777696309964,22.75,78268.36,67.5,0.43614,0.00029,23.62623]
[1777696314107,22.75,78267.0,67.5,0.43575,0.00029,23.62206]
[1777696319048,22.75,78267.13,67.5,0.43579,0.00029,23.62253]
[1777696319295,22.75,78267.13,67.5,0.43579,0.00029,23.62253]
[1777696320437,22.75,78267.89,67.5,0.43601,0.00029,23.62489]
[1777696326076,22.75,78267.23,67.5,0.43583,0.00029,23.62293]
[1777696331110,22.76,78268.82,67.5,0.43629,0.00029,23.62789]
[1777696336146,22.76,78268.76,67.5,0.43628,0.00029,23.62774]
[1777696341181,22.76,78274.17,67.5,0.43785,0.00029,23.64425]
[1777696346216,22.76,78274.61,67.5,0.43797,0.00029,23.64558]
[1777696351251,22.76,78275.08,67.5,0.4381,0.00029,23.64306]
[1777696356286,22.76,78275.06,67.5,0.43809,0.00029,23.643]
[1777696362328,22.76,78274.92,67.5,0.43805,0.00029,23.64259]
[1777696363852,22.76,78274.71,67.5,0.43799,0.00029,23.64196]
[1777696369377,22.76,78275.34,67.5,0.43818,0.00029,23.64386]
[1777696370882,22.76,78274.6,67.5,0.43796,0.00029,23.64165]
[1777696376427,22.76,78274.89,67.5,0.43805,0.00029,23.64253]
[1777696382130,22.76,78275.47,67.5,0.43822,0.00029,23.64428]
[1777696382228,22.76,78275.47,67.5,0.43822,0.00029,23.64428]
[1777696384153,22.76,78280.91,67.5,0.43979,0.00029,23.66039]
[1777696392568,22.76,78281.66,67.5,0.44,0.00029,23.66258]
[1777696397619,22.76,78281.69,67.5,0.44001,0.00029,23.66265]
[1777696402654,22.76,78284.46,67.5,0.44081,0.00029,23.67068]
[1777696406819,22.76,78286.12,67.5,0.44129,0.00029,23.67543]
[1777696411113,22.76,78286.9,67.5,0.44151,0.00029,23.67765]
[1777696411190,22.76,78286.9,67.5,0.44151,0.00029,23.67765]
[1777696411338,22.76,78286.9,67.5,0.44151,0.00029,23.67765]
[1777696412136,22.76,78286.9,67.5,0.4415,0.00029,23.67371]
[1777696412520,22.76,78268.89,67.5,0.4363,0.00029,23.62029]
[1777696413173,22.76,78262.96,67.5,0.43459,0.00029,23.60185]
[1777696414600,22.76,78262.96,67.5,0.43459,0.00029,23.60185]
[1777696419774,22.76,78264.14,67.5,0.43492,0.00029,23.60547]
[1777696422366,22.75,78264.61,67.5,0.43505,0.00029,23.60689]
[1777696424348,22.75,78264.78,67.5,0.43509,0.00029,23.60731]
[1777696433872,22.73,78265.46,67.5,0.43522,0.00029,23.60884]
[1777696438908,22.72,78264.99,67.5,0.43506,0.00029,23.6071]
[1777696443948,22.71,78264.74,67.5,0.43496,0.00029,23.60605]
[1777696447668,22.71,78264.77,67.5,0.43496,0.00029,23.60604]
[1777696448759,22.71,78264.77,67.5,0.43495,0.00029,23.60594]
[1777696454017,22.7,78264.71,67.5,0.4349,0.00029,23.60543]
[1777696462020,22.69,78264.22,67.5,0.43473,0.00029,23.60362]
[1777696467109,22.67,78264.36,67.5,0.43473,0.00029,23.60363]
[1777696472143,22.66,78264.17,67.5,0.43463,0.00029,23.59882]
[1777696477180,22.66,78264.22,67.5,0.43462,0.00029,23.59872]
[1777696482220,22.65,78264.12,67.5,0.43456,0.00029,23.59813]
[1777696487255,22.64,78263.85,67.5,0.43446,0.00029,23.59701]
[1777696492291,22.63,78263.83,67.5,0.43443,0.00029,23.59668]
[1777696497325,22.62,78263.38,67.5,0.43427,0.00029,23.59499]
[1777696499152,22.62,78263.38,67.5,0.43427,0.00029,23.59499]
[1777696500236,22.62,78263.51,67.5,0.4343,0.00029,23.59529]
[1777696506388,22.61,78263.39,67.5,0.43422,0.00029,23.59453]
[1777696512431,22.6,78263.49,67.5,0.43422,0.00029,23.59452]
[1777696517466,22.59,78263.51,67.5,0.4342,0.00029,23.59431]
[1777696523508,22.58,78262.17,67.5,0.43378,0.00029,23.5897]
[1777696528543,22.57,78262.99,67.5,0.43399,0.00029,23.59206]
[1777696534585,22.56,78263.33,67.5,0.43404,0.00029,23.58889]
[1777696537916,22.55,78263.04,67.5,0.43394,0.00029,23.5878]
[1777696538966,22.55,78262.9,67.5,0.4339,0.00029,23.5873]
[1777696540498,22.55,78263.03,67.5,0.43393,0.00029,23.58767]
[1777696540630,22.55,78272.3,67.5,0.43662,0.00029,23.61678]
[1777696545665,22.55,78276.53,67.5,0.43787,0.00029,23.62986]
[1777696549036,22.56,78278.78,67.5,0.43853,0.00029,23.63672]
[1777696549415,22.56,78278.78,67.5,0.43853,0.00029,23.63672]
[1777696554728,22.56,78285.1,67.5,0.44038,0.00029,23.65554]
[1777696555151,22.56,78285.1,67.5,0.44038,0.00029,23.65554]
[1777696560771,22.56,78284.15,67.5,0.44011,0.00029,23.65283]
[1777696566813,22.56,78284.11,67.5,0.44011,0.00029,23.65278]
[1777696571848,22.57,78283.89,67.5,0.44005,0.00029,23.65218]
[1777696573491,22.57,78283.89,67.5,0.44005,0.00029,23.65218]
[1777696573862,22.57,78277.92,67.5,0.43831,0.00029,23.63444]
[1777696578897,22.57,78276.81,67.5,0.438,0.00029,23.63118]
[1777696583932,22.57,78277.66,67.5,0.43826,0.00029,23.63383]
[1777696589974,22.58,78277.67,67.5,0.43827,0.00029,23.63396]
[1777696595008,22.58,78277.67,67.5,0.43827,0.00029,23.6301]
[1777696603065,22.58,78278.14,67.5,0.43842,0.00029,23.63163]
[1777696611121,22.59,78278.57,67.5,0.43855,0.00029,23.63302]
[1777696616156,22.59,78278.27,67.5,0.43847,0.00029,23.63218]
[1777696622198,22.59,78278.27,67.5,0.43848,0.00029,23.63226]
[1777696627233,22.59,78278.31,67.5,0.4385,0.00029,23.63244]
[1777696632268,22.6,78278.42,67.5,0.43854,0.00029,23.63283]
[1777696637066,22.6,78274.78,67.5,0.43748,0.00029,23.62187]
[1777696646367,22.6,78274.35,67.5,0.43737,0.00029,23.62072]
[1777696653248,22.61,78274.12,67.5,0.43731,0.00029,23.62006]
[1777696653248,22.61,78274.12,67.5,0.43731,0.00029,23.62006]
[1777696654262,22.61,78274.12,67.5,0.43731,0.00029,23.61619]
[1777696660465,22.61,78273.8,67.5,0.43723,0.00029,23.61531]
[1777696666507,22.61,78273.98,67.5,0.43729,0.00029,23.61595]
[1777696671542,22.62,78274.2,67.5,0.43736,0.00029,23.61669]
[1777696676577,22.62,78274.15,67.5,0.43735,0.00029,23.6166]
[1777696680271,22.62,78274.26,67.5,0.43738,0.00029,23.61696]
[1777696682675,22.62,78274.26,67.5,0.43739,0.00029,23.617]
[1777696688661,22.62,78273.73,67.5,0.43724,0.00029,23.61547]
[1777696689006,22.62,78273.73,67.5,0.43724,0.00029,23.61547]
[1777696689668,22.62,78262.73,67.5,0.43405,0.00029,23.58115]
[1777696694704,22.63,78262.04,67.5,0.43386,0.00029,23.57907]
[1777696699739,22.63,78261.29,67.5,0.43366,0.00029,23.57679]
[1777696704773,22.63,78266.61,67.5,0.43518,0.00029,23.59348]
[1777696706355,22.62,78266.75,67.5,0.43522,0.00029,23.59388]
[1777696711823,22.62,78266.7,67.5,0.43517,0.00029,23.58957]
[1777696712658,22.62,78266.7,67.5,0.43517,0.00029,23.58957]
[1777696713697,22.62,78266.74,67.5,0.43519,0.00029,23.58972]
[1777696718872,22.62,78268.6,67.5,0.43574,0.00029,23.59567]
[1777696727935,22.63,78268.31,67.5,0.43568,0.00029,23.59497]
[1777696732970,22.63,78268.67,67.5,0.43579,0.00029,23.59619]
[1777696739012,22.64,78268.13,67.5,0.43565,0.00029,23.59464]
[1777696742459,22.64,78268.05,67.5,0.43563,0.00029,23.59443]
[1777696747487,22.64,78267.94,67.5,0.43561,0.00029,23.5942]
[1777696747699,22.64,78267.94,67.5,0.43561,0.00029,23.5942]
[1777696753111,22.65,78263.33,67.5,0.43429,0.00029,23.57986]
[1777696758145,22.65,78263.52,67.5,0.43436,0.00029,23.5806]
[1777696763181,22.66,78263.65,67.5,0.43441,0.00029,23.58115]
[1777696770232,22.66,78263.96,67.5,0.43452,0.00029,23.5823]
[1777696772623,22.66,78263.96,67.5,0.43452,0.00029,23.5823]
[1777696772682,22.66,78263.96,67.5,0.43451,0.00029,23.57841]
[1777696778945,22.67,78260.15,67.5,0.43341,0.00029,23.56632]
[1777696789365,22.68,78258.37,67.5,0.43293,0.00029,23.56093]
[1777696794400,22.68,78258.61,67.5,0.43301,0.00029,23.56183]
[1777696798912,22.68,78258.09,67.5,0.43287,0.00029,23.56023]
[1777696799085,22.68,78257.95,67.5,0.43283,0.00029,23.5598]
[1777696799200,22.68,78257.95,67.5,0.43283,0.00029,23.5598]
[1777696799219,22.68,78257.95,67.5,0.43283,0.00029,23.5598]
[1777696799827,22.68,78242.22,67.5,0.42828,0.00029,23.50743]
[1777696800430,22.68,78242.22,67.5,0.42828,0.00029,23.50743]
[1777696805477,22.68,78240.61,67.5,0.42782,0.00029,23.5019]
[1777696810512,22.68,78240.28,67.5,0.42773,0.00029,23.50079]
[1777696815547,22.69,78240.36,67.5,0.42775,0.00029,23.5011]
[1777696818999,22.69,78239.83,67.5,0.4276,0.00029,23.49928]
[1777696819025,22.69,78239.83,67.5,0.4276,0.00029,23.49928]
[1777696819110,22.69,78239.83,67.5,0.4276,0.00029,23.49928]
[1777696819280,22.69,78239.83,67.5,0.4276,0.00029,23.49929]
[1777696819366,22.69,78239.83,67.5,0.4276,0.00029,23.49929]
[1777696819443,22.69,78239.83,67.5,0.4276,0.00029,23.49929]
[1777696819780,22.69,78239.83,67.5,0.4276,0.00029,23.49929]
[1777696819862,22.69,78239.83,67.5,0.4276,0.00029,23.49929]
[1777696820030,22.69,78239.83,67.5,0.4276,0.00029,23.49929]
[1777696820021,22.69,78193.97,67.5,0.4144,0.00029,23.32798]
[1777696821059,22.69,78193.84,67.5,0.41436,0.00029,23.32746]
[1777696821182,22.69,78193.84,67.5,0.41436,0.00029,23.32746]
[1777696821643,22.69,78193.84,67.5,0.41436,0.00029,23.32746]
[1777696822251,22.69,78194.61,67.5,0.41458,0.00029,23.33056]
[1777696823575,22.69,78196.06,67.5,0.415,0.00029,23.33636]
[1777696823591,22.69,78196.06,67.5,0.415,0.00029,23.33636]
[1777696823818,22.69,78197.56,67.5,0.41543,0.00029,23.34233]
[1777696826423,22.69,78197.41,67.5,0.41539,0.00029,23.34181]
[1777696827714,22.69,78196.99,67.5,0.41528,0.00029,23.34017]
[1777696827730,22.69,78196.99,67.5,0.41528,0.00029,23.34017]
[1777696827816,22.69,78196.95,67.5,0.41527,0.00029,23.34007]
[1777696828337,22.69,78196.95,67.5,0.41527,0.00029,23.34007]
[1777696828792,22.69,78196.95,67.5,0.41527,0.00029,23.34007]
[1777696828875,22.69,78193.38,67.5,0.41425,0.00029,23.32583]
[1777696833889,22.69,78196.04,67.5,0.41501,0.00029,23.33266]
[1777696835850,22.69,78196.03,67.5,0.41501,0.00029,23.3327]
[1777696841380,22.7,78197.18,67.5,0.41536,0.00029,23.33748]
[1777696841556,22.7,78197.18,67.5,0.41536,0.00029,23.33748]
[1777696846764,22.7,78196.95,67.5,0.41531,0.00029,23.33679]
[1777696851813,22.71,78197.16,67.5,0.41538,0.00029,23.33777]
[1777696851846,22.71,78197.16,67.5,0.41538,0.00029,23.33777]
[1777696853112,22.71,78197.3,67.5,0.41542,0.00029,23.33836]
[1777696852969,22.71,78203.07,67.5,0.41708,0.00029,23.36109]
[1777696857324,22.71,78205.37,67.5,0.41775,0.00029,23.37009]
[1777696860033,22.71,78205.27,67.5,0.41772,0.00029,23.36974]
[1777696860051,22.71,78205.27,67.5,0.41772,0.00029,23.36974]
[1777696865900,22.71,78204.95,67.5,0.41764,0.00029,23.36862]
[1777696870935,22.71,78204.59,67.5,0.41754,0.00029,23.3673]
[1777696871767,22.71,78204.59,67.5,0.41754,0.00029,23.3673]
[1777696875478,22.71,78210.82,67.5,0.41934,0.00029,23.39126]
[1777696881005,22.72,78212.08,67.5,0.4197,0.00029,23.39607]
[1777696886040,22.72,78211.85,67.5,0.41964,0.00029,23.39521]
[1777696892082,22.72,78211.87,67.5,0.41963,0.00029,23.39133]
[1777696894196,22.72,78211.9,67.5,0.41964,0.00029,23.39146]
[1777696900139,22.72,78213.15,67.5,0.42,0.00029,23.39619]
[1777696904578,22.72,78215.03,67.5,0.42054,0.00029,23.40326]
[1777696906582,22.72,78214.87,67.5,0.42049,0.00029,23.40265]
[1777696906637,22.72,78215.04,67.5,0.42054,0.00029,23.40329]
[1777696907603,22.72,78215.04,67.5,0.42054,0.00029,23.40329]
[1777696908527,22.72,78215.04,67.5,0.42054,0.00029,23.4033]
[1777696914237,22.72,78218.97,67.5,0.42168,0.00029,23.418]
[1777696919272,22.72,78218.03,67.5,0.42141,0.00029,23.41454]
[1777696924308,22.72,78218.06,67.5,0.42142,0.00029,23.41469]
[1777696929343,22.72,78219.5,67.5,0.42184,0.00029,23.42005]
[1777696934378,22.72,78219.6,67.5,0.42187,0.00029,23.42045]
[1777696939413,22.72,78220.17,67.5,0.42204,0.00029,23.42259]
[1777696944448,22.72,78220.83,67.5,0.42223,0.00029,23.42504]
[1777696949483,22.72,78221.31,67.5,0.42237,0.00029,23.42683]
[1777696952566,22.72,78221.32,67.5,0.42236,0.00029,23.42291]
[1777696955744,22.72,78223.18,67.5,0.42289,0.00029,23.42974]
[1777696956190,22.72,78223.18,67.5,0.42289,0.00029,23.42974]
[1777696961286,22.72,78225.54,67.5,0.42358,0.00029,23.43834]
[1777696968619,22.72,78225.63,67.5,0.4236,0.00029,23.43869]
[1777696974164,22.72,78225.84,67.5,0.42367,0.00029,23.43947]
[1777696978570,22.72,78225.93,67.5,0.42369,0.00029,23.43981]
[1777696979626,22.72,78228.94,67.5,0.42456,0.00029,23.45064]
[1777696979696,22.72,78231.72,67.5,0.42536,0.00029,23.46054]
[1777696980867,22.72,78231.72,67.5,0.42536,0.00029,23.46054]
[1777696986745,22.73,78229.77,67.5,0.42481,0.00029,23.45367]
[1777696992802,22.73,78229.73,67.5,0.4248,0.00029,23.45355]
[1777696998705,22.73,78229.62,67.5,0.42477,0.00029,23.45325]
[1777697004871,22.73,78230.58,67.5,0.42505,0.00029,23.45673]
[1777697009905,22.73,78229.92,67.5,0.42487,0.00029,23.45443]
[1777697014942,22.73,78229.79,67.5,0.42482,0.00029,23.45005]
[1777697019977,22.73,78230.06,67.5,0.4249,0.00029,23.45106]
[1777697025012,22.74,78229.65,67.5,0.42479,0.00029,23.44964]
[1777697034075,22.74,78229.38,67.5,0.42472,0.00029,23.44876]
[1777697039712,22.74,78229.52,67.5,0.42476,0.00029,23.44928]
[1777697039777,22.74,78229.52,67.5,0.42476,0.00029,23.44928]
[1777697043689,22.74,78221.75,67.5,0.42253,0.00029,23.42123]
[1777697046075,22.74,78221.57,67.5,0.42248,0.00029,23.42058]
[1777697051194,22.74,78221.63,67.5,0.4225,0.00029,23.42082]
[1777697052107,22.74,78221.63,67.5,0.4225,0.00029,23.42082]
[1777697052201,22.74,78221.67,67.5,0.42251,0.00029,23.42097]
[1777697057236,22.74,78222.52,67.5,0.42275,0.00029,23.42407]
[1777697062271,22.74,78222.48,67.5,0.42274,0.00029,23.4239]
[1777697067306,22.74,78222.55,67.5,0.42276,0.00029,23.42413]
[1777697074355,22.74,78222.59,67.5,0.42275,0.00029,23.42027]
[1777697080139,22.74,78222.59,67.5,0.42275,0.00029,23.42025]
[1777697085432,22.74,78222.57,67.5,0.42274,0.00029,23.42013]
[1777697090467,22.74,78222.36,67.5,0.42268,0.00029,23.41934]
[1777697095502,22.73,78222.89,67.5,0.42283,0.00029,23.42125]
[1777697101544,22.73,78223.21,67.5,0.42292,0.00029,23.42238]
[1777697107914,22.73,78223.32,67.5,0.42295,0.00029,23.42276]
[1777697107917,22.73,78223.32,67.5,0.42295,0.00029,23.42276]
[1777697108593,22.73,78229.91,67.5,0.42484,0.00029,23.44651]
[1777697113628,22.73,78229.25,67.5,0.42465,0.00029,23.4441]
[1777697118662,22.73,78229.28,67.5,0.42465,0.00029,23.44415]
[1777697125712,22.73,78229.0,67.5,0.42457,0.00029,23.4431]
[1777697139427,22.73,78229.03,67.5,0.42457,0.00029,23.44318]
[1777697143356,22.73,78229.06,67.5,0.42456,0.00029,23.43926]
[1777697143371,22.73,78229.06,67.5,0.42456,0.00029,23.43926]
[1777697152528,22.73,78225.36,67.5,0.42349,0.00029,23.42591]
[1777697159949,22.73,78225.42,67.5,0.42351,0.00029,23.42611]
[1777697164985,22.73,78225.89,67.5,0.42364,0.00029,23.4278]
[1777697166532,22.73,78225.89,67.5,0.42364,0.00029,23.4278]
[1777697174048,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175387,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175481,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175634,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175657,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175775,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175902,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697175909,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697176078,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697176116,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697176447,22.73,78224.01,67.5,0.4231,0.00029,23.42096]
[1777697176188,22.73,78186.45,67.5,0.41231,0.00029,23.27568]
[1777697176915,22.73,78186.45,67.5,0.41231,0.00029,23.27568]
[1777697177279,22.73,78186.45,67.5,0.41231,0.00029,23.27568]
[1777697177378,22.73,78180.72,67.5,0.41067,0.00029,23.25205]
[1777697177728,22.73,78180.72,67.5,0.41067,0.00029,23.25205]
[1777697177828,22.73,78180.72,67.5,0.41067,0.00029,23.25205]
[1777697178772,22.73,78180.75,67.5,0.41068,0.00029,23.2522]
[1777697179258,22.73,78180.75,67.5,0.41068,0.00029,23.2522]
[1777697179438,22.73,78180.75,67.5,0.41068,0.00029,23.2522]
[1777697179463,22.73,78182.51,67.5,0.41119,0.00029,23.25957]
[1777697180875,22.73,78182.76,67.5,0.41126,0.00029,23.2606]
[1777697181097,22.73,78185.04,67.5,0.41192,0.00029,23.27004]
[1777697182104,22.73,78190.75,67.5,0.41356,0.00029,23.29335]
[1777697188146,22.73,78191.5,67.5,0.41379,0.00029,23.29654]
[1777697191918,22.73,78191.58,67.5,0.4138,0.00029,23.29297]
[1777697191926,22.73,78191.58,67.5,0.4138,0.00029,23.29297]
[1777697192967,22.73,78191.58,67.5,0.4138,0.00029,23.293]
[1777697199225,22.74,78191.44,67.5,0.41378,0.00029,23.29266]
[1777697204260,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205023,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205038,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205097,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205113,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205164,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205224,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205297,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205307,22.74,78192.16,67.5,0.414,0.00029,23.29571]
[1777697205459,22.74,78181.78,67.5,0.41103,0.00029,23.25337]
[1777697206065,22.74,78181.78,67.5,0.41103,0.00029,23.25337]
[1777697206360,22.74,78165.18,67.5,0.40628,0.00029,23.18294]
[1777697206775,22.74,78165.18,67.5,0.40628,0.00029,23.18294]
[1777697206985,22.74,78165.18,67.5,0.40628,0.00029,23.18294]
[1777697207083,22.74,78165.18,67.5,0.40628,0.00029,23.18294]
[1777697207165,22.74,78165.18,67.5,0.40628,0.00029,23.18294]
[1777697207281,22.74,78172.12,67.5,0.40827,0.00029,23.21278]
[1777697207539,22.74,78172.12,67.5,0.40827,0.00029,23.21278]
[1777697207612,22.74,78172.12,67.5,0.40827,0.00029,23.21278]
[1777697208742,22.74,78172.48,67.5,0.40837,0.00029,23.21436]
[1777697209295,22.74,78172.47,67.5,0.40837,0.00029,23.21435]
[1777697214329,22.75,78174.54,67.5,0.40898,0.00029,23.22335]
[1777697215091,22.75,78174.54,67.5,0.40898,0.00029,23.22335]
[1777697215112,22.75,78174.54,67.5,0.40898,0.00029,23.22335]
[1777697215144,22.75,78174.54,67.5,0.40898,0.00029,23.22335]
[1777697215337,22.75,78171.02,67.5,0.40798,0.00029,23.20843]
[1777697220376,22.75,78168.18,67.5,0.40718,0.00029,23.19642]
[1777697226414,22.76,78170.74,67.5,0.40793,0.00029,23.20771]
[1777697231221,22.76,78173.92,67.5,0.40885,0.00029,23.22141]
[1777697231237,22.76,78173.92,67.5,0.40885,0.00029,23.22141]
[1777697231315,22.76,78173.92,67.5,0.40885,0.00029,23.22141]
[1777697231332,22.76,78173.92,67.5,0.40885,0.00029,23.22141]
[1777697231447,22.76,78173.92,67.5,0.40885,0.00029,23.22141]
[1777697231465,22.76,78173.92,67.5,0.40885,0.00029,23.22141]
[1777697231449,22.76,78159.45,67.5,0.40472,0.00028,23.15895]
[1777697232456,22.76,78146.14,67.5,0.40093,0.00028,23.09923]
[1777697233137,22.76,78146.14,67.5,0.40093,0.00028,23.09923]
[1777697233287,22.76,78146.14,67.5,0.40093,0.00028,23.09923]
[1777697234749,22.76,78146.21,67.5,0.40094,0.00028,23.09941]
[1777697239973,22.75,78146.16,67.5,0.40092,0.00028,23.09903]
[1777697241166,22.75,78146.84,67.5,0.40111,0.00028,23.10205]
[1777697241520,22.75,78150.46,67.5,0.40213,0.00028,23.11842]
[1777697246502,22.75,78153.59,67.5,0.40301,0.00028,23.13233]
[1777697246886,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697246915,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697246921,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697247082,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697247094,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697247113,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697247282,22.75,78153.48,67.5,0.40298,0.00028,23.13179]
[1777697247287,22.75,78153.6,67.5,0.40301,0.00028,23.13227]
[1777697247915,22.75,78153.6,67.5,0.40301,0.00028,23.13227]
[1777697248367,22.75,78125.4,67.5,0.39499,0.00028,23.00134]
[1777697249395,22.75,78135.6,67.5,0.39788,0.00028,23.04968]
[1777697250400,22.75,78135.6,67.5,0.39788,0.00028,23.04968]
[1777697250502,22.74,78137.92,67.5,0.39853,0.00028,23.06037]
[1777697251282,22.74,78137.92,67.5,0.39853,0.00028,23.06037]
[1777697251973,22.74,78138.64,67.5,0.39872,0.00028,23.0597]
[1777697252341,22.74,78140.97,67.5,0.39938,0.00028,23.07046]
[1777697258074,22.74,78141.61,67.5,0.39954,0.00028,23.07315]
[1777697258171,22.74,78140.76,67.5,0.3993,0.00028,23.06917]
[1777697261980,22.74,78141.82,67.5,0.39959,0.00028,23.0739]
[1777697268379,22.73,78141.89,67.5,0.39959,0.00028,23.07393]
[1777697269086,22.73,78141.92,67.5,0.39959,0.00028,23.07396]
[1777697270564,22.73,78141.92,67.5,0.39958,0.00028,23.0739]
[1777697270698,22.73,78141.92,67.5,0.39958,0.00028,23.0739]
[1777697270849,22.73,78141.92,67.5,0.39958,0.00028,23.0739]
[1777697270929,22.73,78143.65,67.5,0.40007,0.00028,23.08176]
[1777697272582,22.73,78144.19,67.5,0.40022,0.00028,23.0842]
[1777697279102,22.72,78146.44,67.5,0.40084,0.00028,23.09426]
[1777697283814,22.72,78153.34,67.5,0.40279,0.00029,23.12523]
[1777697288828,22.72,78157.13,67.5,0.40386,0.00029,23.14196]
[1777697289035,22.72,78157.13,67.5,0.40386,0.00029,23.14196]
[1777697289092,22.72,78157.13,67.5,0.40386,0.00029,23.14196]
[1777697289968,22.72,78159.4,67.5,0.4045,0.00029,23.15197]
[1777697290221,22.72,78159.4,67.5,0.4045,0.00029,23.15197]
[1777697291028,22.71,78159.72,67.5,0.40459,0.00029,23.15333]
[1777697291181,22.71,78159.72,67.5,0.40459,0.00029,23.15333]
[1777697291234,22.71,78159.72,67.5,0.40459,0.00029,23.15327]
[1777697292065,22.71,78159.72,67.5,0.40459,0.00029,23.15327]
[1777697296074,22.72,78167.37,67.5,0.40679,0.00029,23.18692]
[1777697298134,22.72,78168.46,67.5,0.4071,0.00029,23.19166]
[1777697298229,22.72,78168.53,67.5,0.40712,0.00029,23.192]
[1777697299775,22.72,78173.72,67.5,0.40861,0.00029,23.21426]
[1777697301420,22.72,78176.91,67.5,0.40953,0.00029,23.2278]
[1777697301721,22.72,78178.0,67.5,0.40984,0.00029,23.23242]
[1777697302245,22.72,78178.0,67.5,0.40984,0.00029,23.23242]
[1777697303928,22.72,78179.69,67.5,0.41033,0.00029,23.23956]
[1777697306794,22.72,78179.71,67.5,0.41034,0.00029,23.23974]
[1777697310948,22.73,78181.13,67.5,0.41076,0.00029,23.24579]
[1777697311139,22.73,78181.13,67.5,0.41076,0.00029,23.24579]
[1777697311160,22.73,78181.13,67.5,0.41076,0.00029,23.24579]
[1777697311180,22.73,78181.13,67.5,0.41076,0.00029,23.24579]
[1777697311194,22.73,78181.13,67.5,0.41076,0.00029,23.24579]
[1777697311269,22.73,78180.89,67.5,0.41068,0.00029,23.24083]
[1777697312012,22.73,78174.96,67.5,0.40898,0.00029,23.21599]
[1777697317046,22.73,78173.18,67.5,0.4085,0.00029,23.20871]
[1777697323089,22.74,78174.28,67.5,0.40883,0.00029,23.21371]
[1777697328924,22.74,78174.1,67.5,0.40879,0.00029,23.21305]
[1777697330044,22.74,78174.1,67.5,0.40881,0.00029,23.21326]
[1777697330069,22.74,78174.1,67.5,0.40881,0.00029,23.21326]
[1777697330186,22.74,78174.1,67.5,0.40881,0.00029,23.21326]
[1777697331166,22.74,78174.1,67.5,0.40881,0.00029,23.21331]
[1777697340208,22.76,78171.55,67.5,0.40813,0.00029,23.20316]
[1777697343907,22.76,78174.37,67.5,0.40895,0.00029,23.21532]
[1777697347715,22.76,78168.58,67.5,0.40732,0.00029,23.19094]
[1777697348478,22.76,78168.58,67.5,0.40732,0.00029,23.19094]
[1777697351961,22.77,78173.37,67.5,0.4087,0.00029,23.21165]
[1777697357327,22.77,78180.47,67.5,0.41076,0.00029,23.24173]
[1777697359345,22.78,78187.56,67.5,0.41279,0.00029,23.27094]
[1777697363441,22.78,78189.22,67.5,0.41327,0.00029,23.27777]
[1777697368469,22.78,78191.43,67.5,0.41391,0.00029,23.28682]
[1777697369144,22.78,78190.01,67.5,0.41351,0.00029,23.28113]
[1777697374451,22.78,78191.02,67.5,0.4138,0.00029,23.28141]
[1777697379736,22.79,78191.44,67.5,0.41393,0.00029,23.2832]
[1777697385529,22.79,78191.35,67.5,0.41391,0.00029,23.28302]
[1777697390564,22.79,78191.12,67.5,0.41386,0.00029,23.28221]
[1777697395599,22.79,78190.33,67.5,0.41364,0.00029,23.27916]
[1777697400691,22.8,78194.15,67.5,0.41475,0.00029,23.2946]
[1777697406817,22.8,78194.45,67.5,0.41484,0.00029,23.2959]
[1777697407381,22.8,78194.45,67.5,0.41484,0.00029,23.2959]
[1777697415742,22.8,78194.55,67.5,0.41488,0.00029,23.29645]
[1777697420777,22.8,78194.73,67.5,0.41494,0.00029,23.29723]
[1777697428833,22.8,78194.77,67.5,0.41496,0.00029,23.29748]
[1777697434874,22.81,78195.65,67.5,0.4152,0.00029,23.29704]
[1777697439928,22.81,78196.09,67.5,0.41533,0.00029,23.29881]
[1777697447967,22.81,78195.94,67.5,0.41529,0.00029,23.29826]
[1777697453366,22.81,78196.0,67.5,0.4153,0.00029,23.29851]
[1777697453759,22.81,78196.0,67.5,0.4153,0.00029,23.29851]
[1777697455729,22.81,78188.0,67.5,0.41302,0.00029,23.26654]
[1777697461065,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461077,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461082,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461192,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461235,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461444,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461460,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461498,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461573,22.81,78188.02,67.5,0.41303,0.00029,23.26669]
[1777697461610,22.81,78187.89,67.5,0.413,0.00029,23.26619]
[1777697462133,22.81,78187.89,67.5,0.413,0.00029,23.26619]
[1777697462678,22.81,78148.52,67.5,0.40178,0.00028,23.09755]
[1777697463202,22.81,78148.52,67.5,0.40178,0.00028,23.09755]
[1777697463261,22.81,78146.2,67.5,0.40112,0.00028,23.08701]
[1777697464067,22.81,78146.2,67.5,0.40112,0.00028,23.08701]
[1777697464645,22.81,78146.2,67.5,0.40112,0.00028,23.08701]
[1777697464710,22.81,78146.2,67.5,0.40112,0.00028,23.08701]
[1777697464746,22.81,78146.26,67.5,0.40113,0.00028,23.08724]
[1777697464936,22.81,78146.26,67.5,0.40113,0.00028,23.08724]
[1777697465088,22.81,78144.86,67.5,0.40074,0.00028,23.08095]
[1777697467791,22.81,78144.78,67.5,0.40071,0.00028,23.08052]
[1777697470828,22.81,78145.2,67.5,0.40083,0.00028,23.08233]
[1777697475922,22.81,78145.06,67.5,0.40078,0.00028,23.08155]
[1777697476112,22.81,78145.06,67.5,0.40078,0.00028,23.08155]
[1777697481189,22.8,78144.78,67.5,0.40068,0.00028,23.08005]
[1777697483847,22.8,78144.78,67.5,0.40067,0.00028,23.07994]
[1777697484476,22.8,78144.78,67.5,0.40067,0.00028,23.07994]
[1777697486806,22.8,78152.24,67.5,0.40279,0.00028,23.11352]
[1777697487925,22.8,78152.13,67.5,0.40275,0.00028,23.11297]
[1777697488249,22.8,78152.66,67.5,0.4029,0.00028,23.11529]
[1777697489100,22.8,78152.66,67.5,0.4029,0.00028,23.11529]
[1777697489256,22.8,78157.09,67.5,0.40415,0.00028,23.13493]
[1777697490144,22.8,78157.09,67.5,0.40415,0.00028,23.13493]
[1777697492348,22.8,78160.54,67.5,0.40513,0.00028,23.14621]
[1777697496932,22.8,78162.54,67.5,0.40572,0.00028,23.15524]
[1777697496965,22.8,78162.54,67.5,0.40572,0.00028,23.15524]
[1777697497891,22.8,78159.6,67.5,0.40489,0.00028,23.14245]
[1777697498469,22.8,78159.6,67.5,0.40489,0.00028,23.14245]
[1777697499077,22.8,78158.26,67.5,0.40451,0.00028,23.13663]
[1777697501182,22.81,78155.98,67.5,0.40387,0.00028,23.1267]
[1777697506374,22.81,78155.92,67.5,0.40388,0.00028,23.12689]
[1777697511410,22.82,78158.19,67.5,0.40456,0.00028,23.13728]
[1777697517602,22.82,78157.99,67.5,0.40452,0.00028,23.13668]
[1777697523494,22.83,78160.87,67.5,0.40537,0.00028,23.14984]
[1777697528529,22.84,78160.28,67.5,0.40523,0.00028,23.14757]
[1777697534572,22.84,78161.24,67.5,0.40553,0.00028,23.15214]
[1777697539607,22.85,78160.69,67.5,0.40539,0.00028,23.15005]
[1777697545649,22.86,78160.69,67.5,0.40542,0.00028,23.15043]
[1777697550684,22.86,78160.7,67.5,0.40544,0.00028,23.1508]
[1777697555719,22.87,78160.89,67.5,0.40551,0.00028,23.14794]
[1777697561761,22.87,78160.82,67.5,0.40551,0.00028,23.14802]
[1777697566796,22.88,78160.64,67.5,0.40548,0.00028,23.14756]
[1777697571832,22.88,78160.34,67.5,0.40543,0.00028,23.14664]
[1777697576867,22.89,78160.97,67.5,0.40563,0.00028,23.1497]
[1777697581902,22.89,78160.99,67.5,0.40565,0.00028,23.15011]
[1777697587817,22.9,78164.48,67.5,0.40666,0.00028,23.16543]
[1777697589816,22.9,78169.43,67.5,0.40808,0.00028,23.18666]
[1777697589917,22.9,78169.61,67.5,0.40813,0.00028,23.18751]
[1777697596003,22.91,78172.02,67.5,0.40884,0.00028,23.19805]
[1777697600804,22.91,78174.59,67.5,0.40959,0.00028,23.209]
[1777697606074,22.92,78177.69,67.5,0.4105,0.00028,23.22226]
[1777697611109,22.92,78175.33,67.5,0.40983,0.00028,23.20875]
[1777697616144,22.93,78175.5,67.5,0.4099,0.00028,23.20974]
[1777697621179,22.93,78175.42,67.5,0.4099,0.00028,23.20969]
[1777697627204,22.94,78175.58,67.5,0.40996,0.00028,23.21055]
[1777697628384,22.94,78175.68,67.5,0.40999,0.00028,23.21107]
[1777697634270,22.94,78176.2,67.5,0.41016,0.00028,23.21354]
[1777697641319,22.95,78175.94,67.5,0.41011,0.00028,23.21275]
[1777697649586,22.95,78175.91,67.5,0.4101,0.00028,23.21266]
[1777697649588,22.95,78175.91,67.5,0.4101,0.00028,23.21266]
[1777697654570,22.96,78175.91,67.5,0.41013,0.00028,23.21305]
[1777697654744,22.96,78175.91,67.5,0.41013,0.00028,23.21305]
[1777697654747,22.96,78175.91,67.5,0.41013,0.00028,23.21305]
[1777697655873,22.96,78175.91,67.5,0.41014,0.00028,23.21312]
[1777697659754,22.96,78175.91,67.5,0.41015,0.00028,23.21322]
[1777697665487,22.96,78175.93,67.5,0.41017,0.00028,23.21359]
[1777697672536,22.97,78175.68,67.5,0.4101,0.00028,23.2088]
[1777697686634,22.98,78177.34,67.5,0.41061,0.00028,23.21612]
[1777697695700,22.98,78177.58,67.5,0.4107,0.00028,23.2174]
[1777697700736,22.98,78177.66,67.5,0.41073,0.00028,23.21789]
[1777697707785,22.99,78177.57,67.5,0.41073,0.00028,23.21775]
[1777697713827,22.99,78177.64,67.5,0.41076,0.00028,23.21823]
[1777697714579,22.99,78177.64,67.5,0.41076,0.00028,23.21823]
[1777697714632,22.99,78177.64,67.5,0.41076,0.00028,23.21823]
[1777697718066,22.99,78184.79,67.5,0.41279,0.00028,23.24745]
[1777697718167,22.99,78184.79,67.5,0.4128,0.00028,23.24747]
[1777697723899,23.0,78184.79,67.5,0.41281,0.00028,23.24766]
[1777697728934,23.0,78188.09,67.5,0.41376,0.00028,23.26107]
[1777697733969,23.0,78188.44,67.5,0.41386,0.00028,23.25863]
[1777697739004,23.01,78188.91,67.5,0.414,0.00028,23.26068]
[1777697744039,23.01,78188.98,67.5,0.41403,0.00028,23.26109]
[1777697749074,23.01,78192.7,67.5,0.4151,0.00028,23.27592]
[1777697754109,23.01,78192.86,67.5,0.41515,0.00028,23.27665]
[1777697761524,23.02,78193.47,67.5,0.41533,0.00028,23.27911]
[1777697761608,23.02,78193.47,67.5,0.41533,0.00028,23.27911]
[1777697767196,23.02,78192.4,67.5,0.41504,0.00028,23.27505]
[1777697767932,23.02,78192.4,67.5,0.41504,0.00028,23.27505]
[1777697768267,23.02,78185.87,67.5,0.41319,0.00028,23.24916]
[1777697773300,23.02,78189.18,67.5,0.41414,0.00028,23.26248]
[1777697779285,23.02,78189.84,67.5,0.41433,0.00028,23.26522]
[1777697784684,23.03,78189.89,67.5,0.41435,0.00028,23.26548]
[1777697790362,23.03,78191.32,67.5,0.41476,0.00028,23.27121]
[1777697795396,23.03,78191.17,67.5,0.41471,0.00028,23.26667]
[1777697801439,23.03,78191.07,67.5,0.41468,0.00028,23.26632]
[1777697802296,23.03,78191.07,67.5,0.41468,0.00028,23.26632]
[1777697803335,23.03,78191.11,67.5,0.4147,0.00028,23.26649]
[1777697810091,23.03,78190.79,67.5,0.41461,0.00028,23.26526]
[1777697813523,23.03,78184.33,67.5,0.41278,0.00028,23.23955]
[1777697816544,23.03,78178.41,67.5,0.41111,0.00028,23.2156]
[1777697821579,23.03,78178.61,67.5,0.41118,0.00028,23.21656]
[1777697826985,23.04,78178.32,67.5,0.4111,0.00028,23.21547]
[1777697831034,23.04,78179.45,67.5,0.41143,0.00028,23.22019]
[1777697833307,23.04,78179.89,67.5,0.41156,0.00028,23.22206]
[1777697833344,23.04,78179.89,67.5,0.41156,0.00028,23.22208]
[1777697835979,23.04,78179.98,67.5,0.41159,0.00028,23.22245]
[1777697841719,23.04,78179.58,67.5,0.41148,0.00028,23.22087]
[1777697844546,23.04,78181.19,67.5,0.41193,0.00028,23.22743]
[1777697844557,23.04,78181.19,67.5,0.41193,0.00028,23.22743]
[1777697844592,23.04,78181.19,67.5,0.41193,0.00028,23.22743]
[1777697844747,23.04,78181.19,67.5,0.41193,0.00028,23.22743]
[1777697844818,23.04,78181.19,67.5,0.41193,0.00028,23.22743]
[1777697844904,23.04,78181.19,67.5,0.41193,0.00028,23.22743]
[1777697845061,23.04,78170.03,67.5,0.40878,0.00028,23.18144]
[1777697845940,23.04,78170.03,67.5,0.40878,0.00028,23.18144]
[1777697846020,23.04,78154.11,67.5,0.40428,0.00028,23.11322]
[1777697846899,23.04,78145.44,67.5,0.40183,0.00028,23.07481]
[1777697847786,23.04,78145.44,67.5,0.40183,0.00028,23.07481]
[1777697849533,23.04,78145.26,67.5,0.40177,0.00028,23.07386]
[1777697851220,23.03,78152.35,67.5,0.40376,0.00028,23.10514]
[1777697852927,23.03,78154.1,67.5,0.40423,0.00028,23.10872]
[1777697857830,23.03,78154.49,67.5,0.40431,0.00028,23.11]
[1777697857832,23.02,78154.53,67.5,0.40431,0.00028,23.11009]
[1777697862869,23.02,78154.93,67.5,0.4044,0.00028,23.11146]
[1777697867904,23.01,78154.87,67.5,0.40436,0.00028,23.11084]
[1777697871754,23.01,78154.64,67.5,0.40428,0.00028,23.10962]
[1777697871932,23.01,78153.7,67.5,0.40401,0.00028,23.10544]
[1777697876967,23.0,78150.45,67.5,0.40307,0.00028,23.09076]
[1777697881578,23.0,78151.06,67.5,0.40322,0.00028,23.09309]
[1777697881626,23.0,78151.06,67.5,0.40322,0.00028,23.09309]
[1777697882002,23.0,78150.99,67.5,0.4032,0.00028,23.09278]
[1777697883565,23.0,78150.96,67.5,0.40319,0.00028,23.09268]
[1777697883635,23.0,78150.96,67.5,0.40319,0.00028,23.09272]
[1777697888892,23.0,78150.85,67.5,0.40315,0.00028,23.09208]
[1777697888990,23.0,78150.85,67.5,0.40315,0.00028,23.09208]
[1777697889056,22.99,78151.0,67.5,0.40318,0.00028,23.09252]
[1777697890724,22.99,78152.05,67.5,0.40347,0.00028,23.09709]
[1777697891120,22.99,78152.05,67.5,0.40347,0.00028,23.09709]
[1777697890826,22.99,78152.05,67.5,0.40346,0.00028,23.09703]
[1777697892312,22.99,78154.79,67.5,0.40424,0.00028,23.10911]
[1777697897231,22.99,78158.65,67.5,0.40535,0.00028,23.12615]
[1777697902320,23.0,78161.16,67.5,0.40607,0.00028,23.13721]
[1777697907402,23.0,78163.33,67.5,0.4067,0.00028,23.14674]
[1777697913224,23.0,78164.63,67.5,0.40707,0.00028,23.14848]
[1777697918258,23.01,78164.42,67.5,0.40702,0.00028,23.14776]
[1777697923296,23.01,78166.08,67.5,0.4075,0.00028,23.15498]
[1777697928331,23.01,78165.76,67.5,0.40742,0.00028,23.15377]
[1777697933366,23.02,78165.67,67.5,0.40741,0.00028,23.15354]
[1777697938401,23.02,78165.69,67.5,0.40742,0.00028,23.15379]
[1777697943436,23.02,78166.26,67.5,0.4076,0.00028,23.15635]
[1777697947320,23.02,78166.31,67.5,0.40761,0.00028,23.15659]
[1777697947464,23.02,78166.42,67.5,0.40765,0.00028,23.15715]
[1777697953138,23.03,78170.52,67.5,0.40882,0.00028,23.17459]
[1777697958676,23.03,78171.55,67.5,0.40913,0.00028,23.17911]
[1777697959119,23.03,78171.55,67.5,0.40913,0.00028,23.17911]
[1777697964583,23.03,78172.44,67.5,0.4094,0.00028,23.18307]
[1777697969618,23.04,78172.19,67.5,0.40934,0.00028,23.1822]
[1777697975660,23.04,78172.12,67.5,0.40932,0.00028,23.17813]
[1777697977054,23.04,78172.12,67.5,0.40932,0.00028,23.17813]
[1777697984723,23.05,78172.5,67.5,0.40945,0.00028,23.18003]
[1777697989758,23.05,78173.6,67.5,0.40977,0.00028,23.18476]
[1777697994092,23.05,78173.6,67.5,0.40977,0.00028,23.18476]
[1777698000837,23.06,78172.13,67.5,0.40939,0.00028,23.17903]
[1777698005870,23.06,78171.73,67.5,0.40929,0.00028,23.17755]
[1777698010904,23.06,78169.16,67.5,0.40857,0.00028,23.16701]
[1777698015940,23.07,78170.84,67.5,0.40907,0.00028,23.17426]
[1777698020974,23.07,78171.06,67.5,0.40914,0.00028,23.17541]
[1777698026010,23.07,78168.28,67.5,0.40838,0.00028,23.164]
[1777698031045,23.08,78167.95,67.5,0.40828,0.00028,23.15885]
[1777698036081,23.08,78167.55,67.5,0.40819,0.00028,23.15741]
[1777698039100,23.09,78159.68,67.5,0.40598,0.00028,23.12415]
[1777698044136,23.09,78158.59,67.5,0.4057,0.00028,23.11981]
[1777698049172,23.1,78158.03,67.5,0.40557,0.00028,23.11774]
[1777698054207,23.1,78158.27,67.5,0.40566,0.00028,23.11911]
[1777698059241,23.11,78155.5,67.5,0.4049,0.00028,23.1075]
[1777698066291,23.12,78155.48,67.5,0.40493,0.00028,23.10791]
[1777698071326,23.12,78155.55,67.5,0.40497,0.00028,23.10855]
[1777698074186,23.12,78155.03,67.5,0.40484,0.00028,23.10643]
[1777698074347,23.12,78154.96,67.5,0.40482,0.00028,23.10619]
[1777698079201,23.13,78152.56,67.5,0.40416,0.00028,23.09595]
[1777698079382,23.13,78150.0,67.5,0.40344,0.00028,23.0848]
[1777698080508,23.13,78149.68,67.5,0.40335,0.00028,23.08328]
[1777698082327,23.13,78150.06,67.5,0.40346,0.00028,23.08501]
[1777698087535,23.13,78149.89,67.5,0.40343,0.00028,23.08454]
[1777698093481,23.14,78149.77,67.5,0.4034,0.00028,23.08038]
[1777698096610,23.14,78149.66,67.5,0.40338,0.00028,23.08]
[1777698096711,23.14,78149.6,67.5,0.40337,0.00028,23.07979]
[1777698098103,23.14,78149.6,67.5,0.40337,0.00028,23.07979]
[1777698101459,23.14,78149.46,67.5,0.40332,0.00028,23.07903]
[1777698101466,23.14,78149.46,67.5,0.40332,0.00028,23.07903]
[1777698102288,23.14,78149.46,67.5,0.40332,0.00028,23.07903]
[1777698102389,23.14,78149.59,67.5,0.40335,0.00028,23.07955]
[1777698104936,23.14,78149.59,67.5,0.40335,0.00028,23.07947]
[1777698105036,23.14,78149.59,67.5,0.40335,0.00028,23.07946]
[1777698110600,23.14,78149.21,67.5,0.40325,0.00028,23.07789]
[1777698115747,23.14,78149.42,67.5,0.40331,0.00028,23.07888]
[1777698121595,23.14,78149.28,67.5,0.40327,0.00028,23.07833]
[1777698121644,23.14,78149.28,67.5,0.40327,0.00028,23.07833]
[1777698121696,23.14,78149.28,67.5,0.40328,0.00028,23.07838]
[1777698126712,23.13,78148.22,67.5,0.40295,0.00028,23.07334]
[1777698131693,23.13,78148.13,67.5,0.40291,0.00028,23.07264]
[1777698131728,23.13,78148.13,67.5,0.40291,0.00028,23.07264]
[1777698131823,23.13,78147.38,67.5,0.40269,0.00028,23.06926]
[1777698132754,23.13,78154.02,67.5,0.40455,0.00028,23.09828]
[1777698137789,23.12,78154.62,67.5,0.4047,0.00028,23.1005]
[1777698142493,23.12,78155.19,67.5,0.40483,0.00028,23.10268]
[1777698143163,23.11,78155.62,67.5,0.40495,0.00028,23.10446]
[1777698149873,23.12,78155.77,67.5,0.40501,0.00028,23.10532]
[1777698154606,23.12,78155.53,67.5,0.40493,0.00028,23.1004]
[1777698159944,23.12,78155.07,67.5,0.40481,0.00028,23.09858]
[1777698164708,23.12,78155.39,67.5,0.40491,0.00028,23.10007]
[1777698164978,23.13,78155.13,67.5,0.40484,0.00028,23.09897]
[1777698169462,23.13,78155.32,67.5,0.4049,0.00028,23.09984]
[1777698170014,23.13,78155.12,67.5,0.40485,0.00028,23.09903]
[1777698171987,23.13,78155.1,67.5,0.40483,0.00028,23.09886]
[1777698172000,23.12,78155.1,67.5,0.40483,0.00028,23.09877]
[1777698177063,23.12,78157.07,67.5,0.40535,0.00028,23.10689]
[1777698182098,23.11,78158.0,67.5,0.40559,0.00028,23.11049]
[1777698183770,23.11,78158.22,67.5,0.40564,0.00028,23.11135]
[1777698184111,23.11,78158.95,67.5,0.40584,0.00028,23.1144]
[1777698185369,23.11,78158.95,67.5,0.40584,0.00028,23.1144]
[1777698185394,23.11,78158.95,67.5,0.40584,0.00028,23.1144]
[1777698185398,23.11,78158.95,67.5,0.40584,0.00028,23.1144]
[1777698185414,23.11,78158.95,67.5,0.40584,0.00028,23.1144]
[1777698185446,23.11,78158.95,67.5,0.40584,0.00028,23.1144]
[1777698185453,23.11,78159.62,67.5,0.40603,0.00028,23.1173]
[1777698186312,23.11,78159.62,67.5,0.40603,0.00028,23.1173]
[1777698186356,23.11,78153.54,67.5,0.40432,0.00028,23.09104]
[1777698187429,23.11,78153.54,67.5,0.40432,0.00028,23.09104]
[1777698188858,23.11,78149.27,67.5,0.40313,0.00028,23.07239]
[1777698192078,23.11,78148.98,67.5,0.40305,0.00028,23.0712]
[1777698192168,23.11,78149.0,67.5,0.40306,0.00028,23.07132]
[1777698196196,23.11,78156.34,67.5,0.40514,0.00028,23.10355]
[1777698197640,23.11,78159.03,67.5,0.40589,0.00028,23.11516]
[1777698203245,23.12,78161.63,67.5,0.40664,0.00028,23.12643]
[1777698205754,23.12,78161.63,67.5,0.40664,0.00028,23.12649]
[1777698206992,23.12,78163.59,67.5,0.4072,0.00028,23.13484]
[1777698208376,23.12,78163.74,67.5,0.40724,0.00028,23.1355]
[1777698209291,23.12,78163.75,67.5,0.40724,0.00028,23.13557]
[1777698215272,23.12,78164.03,67.5,0.40732,0.00028,23.13287]
[1777698222384,23.13,78163.07,67.5,0.40707,0.00028,23.12908]
[1777698224088,23.13,78162.98,67.5,0.40704,0.00028,23.12873]
[1777698225821,23.13,78162.98,67.5,0.40705,0.00028,23.1288]
[1777698225837,23.13,78162.98,67.5,0.40705,0.00028,23.1288]
[1777698225961,23.13,78162.98,67.5,0.40705,0.00028,23.1288]
[1777698231232,23.13,78160.51,67.5,0.40636,0.00028,23.11844]
[1777698231911,23.13,78160.14,67.5,0.40626,0.00028,23.11693]
[1777698232781,23.13,78159.83,67.5,0.40618,0.00028,23.11565]
[1777698232869,23.13,78159.83,67.5,0.40618,0.00028,23.11565]
[1777698233461,23.13,78145.79,67.5,0.40224,0.00028,23.05453]
[1777698234384,23.13,78145.79,67.5,0.40224,0.00028,23.05453]
[1777698239503,23.13,78141.96,67.5,0.40116,0.00028,23.0374]
[1777698245790,23.13,78143.03,67.5,0.40145,0.00028,23.04205]
[1777698248957,23.13,78143.35,67.5,0.40153,0.00028,23.04328]
[1777698248995,23.13,78143.35,67.5,0.40153,0.00028,23.04328]
[1777698249062,23.13,78143.19,67.5,0.40148,0.00028,23.04253]
[1777698254608,23.12,78140.96,67.5,0.40083,0.00028,23.03216]
[1777698259644,23.12,78140.78,67.5,0.40076,0.00028,23.03105]
[1777698264682,23.11,78141.27,67.5,0.40087,0.00028,23.03293]
[1777698269718,23.11,78141.17,67.5,0.40082,0.00028,23.03215]
[1777698275760,23.1,78140.44,67.5,0.40057,0.00028,23.02445]
[1777698280795,23.1,78142.09,67.5,0.40102,0.00028,23.03155]
[1777698286708,23.09,78142.12,67.5,0.40101,0.00028,23.03141]
[1777698287692,23.09,78142.12,67.5,0.401,0.00028,23.03128]
[1777698288942,23.09,78141.91,67.5,0.40093,0.00028,23.03027]
[1777698295900,23.08,78142.09,67.5,0.40096,0.00028,23.03064]
[1777698299551,23.08,78141.84,67.5,0.40088,0.00028,23.02939]
[1777698302899,23.08,78141.6,67.5,0.4008,0.00028,23.02824]
[1777698307984,23.08,78139.85,67.5,0.40029,0.00028,23.02006]
[1777698313018,23.07,78140.44,67.5,0.40044,0.00028,23.02242]
[1777698318492,23.07,78140.66,67.5,0.40048,0.00028,23.02316]
[1777698318546,23.07,78140.66,67.5,0.40048,0.00028,23.02316]
[1777698318599,23.07,78140.66,67.5,0.40048,0.00028,23.02316]
[1777698318653,23.07,78140.48,67.5,0.40043,0.00028,23.02229]
[1777698318921,23.07,78140.48,67.5,0.40043,0.00028,23.02229]
[1777698319000,23.07,78140.48,67.5,0.40043,0.00028,23.02229]
[1777698319574,23.07,78140.48,67.5,0.40043,0.00028,23.02229]
[1777698319061,23.07,78156.57,67.5,0.40496,0.00028,23.09349]
[1777698319772,23.07,78156.57,67.5,0.40496,0.00028,23.09349]
[1777698320617,23.07,78156.57,67.5,0.40496,0.00028,23.09349]
[1777698321048,23.07,78160.29,67.5,0.40601,0.00028,23.10956]
[1777698321050,23.07,78160.29,67.5,0.40601,0.00028,23.10956]
[1777698322347,23.07,78163.83,67.5,0.40701,0.00028,23.12469]
[1777698322500,23.07,78163.83,67.5,0.40701,0.00028,23.12469]
[1777698323999,23.07,78162.84,67.5,0.40673,0.00028,23.12047]
[1777698327706,23.07,78160.0,67.5,0.40593,0.00028,23.10834]
[1777698327966,23.07,78160.0,67.5,0.40593,0.00028,23.10834]
[1777698328213,23.07,78160.0,67.5,0.40593,0.00028,23.10834]
[1777698328314,23.07,78156.63,67.5,0.40498,0.00028,23.0938]
[1777698334166,23.06,78155.28,67.5,0.40455,0.00028,23.08342]
[1777698339202,23.05,78155.2,67.5,0.40449,0.00028,23.08267]
[1777698340918,23.05,78155.18,67.5,0.40448,0.00028,23.08249]
[1777698345059,23.05,78155.57,67.5,0.40457,0.00028,23.08385]
[1777698345243,23.04,78157.59,67.5,0.40513,0.00028,23.09254]
[1777698347879,23.04,78159.88,67.5,0.40577,0.00028,23.10227]
[1777698348265,23.04,78159.84,67.5,0.40575,0.00028,23.10201]
[1777698348668,23.04,78159.84,67.5,0.40575,0.00028,23.10201]
[1777698349375,23.04,78159.84,67.5,0.40575,0.00028,23.10201]
[1777698350071,23.04,78159.84,67.5,0.40575,0.00028,23.10203]
[1777698350279,23.04,78159.92,67.5,0.40578,0.00028,23.1024]
[1777698352135,23.04,78160.35,67.5,0.40589,0.00028,23.10417]
[1777698352293,23.04,78161.37,67.5,0.40617,0.00028,23.10847]
[1777698357547,23.04,78160.94,67.5,0.40606,0.00028,23.1067]
[1777698360482,23.04,78161.53,67.5,0.40623,0.00028,23.1093]
[1777698366391,23.04,78161.94,67.5,0.40636,0.00028,23.11128]
[1777698371680,23.05,78163.11,67.5,0.4067,0.00028,23.11644]
[1777698377710,23.05,78164.78,67.5,0.40719,0.00028,23.12376]
[1777698390559,23.06,78170.18,67.5,0.40875,0.00028,23.14696]
[1777698395594,23.06,78172.19,67.5,0.40931,0.00028,23.15148]
[1777698396354,23.06,78172.19,67.5,0.40931,0.00028,23.15148]
[1777698400671,23.06,78172.92,67.5,0.40952,0.00028,23.15462]
[1777698401637,23.06,78173.3,67.5,0.40964,0.00028,23.15625]
[1777698406671,23.07,78174.36,67.5,0.40995,0.00028,23.16086]
[1777698407173,23.07,78174.36,67.5,0.40995,0.00028,23.16086]
[1777698412714,23.07,78175.44,67.5,0.41028,0.00028,23.16556]
[1777698418756,23.08,78175.15,67.5,0.41022,0.00028,23.16466]
[1777698424280,23.08,78175.15,67.5,0.41022,0.00028,23.16479]
[1777698431847,23.09,78175.23,67.5,0.41028,0.00028,23.16556]
[1777698436881,23.09,78175.19,67.5,0.41029,0.00028,23.16562]
[1777698441917,23.09,78175.12,67.5,0.41028,0.00028,23.16556]
[1777698447259,23.1,78172.75,67.5,0.40962,0.00028,23.15591]
[1777698452994,23.1,78172.98,67.5,0.4097,0.00028,23.15326]
[1777698458029,23.11,78174.06,67.5,0.41002,0.00028,23.15796]
[1777698463064,23.11,78172.75,67.5,0.40967,0.00028,23.15279]
[1777698471120,23.12,78173.65,67.5,0.40996,0.00028,23.1569]
[1777698481190,23.13,78173.65,67.5,0.40999,0.00028,23.15737]
[1777698483421,23.13,78173.65,67.5,0.40999,0.00028,23.15737]
[1777698485795,23.13,78182.5,67.5,0.4125,0.00028,23.19358]
[1777698491260,23.13,78182.16,67.5,0.41242,0.00028,23.19233]
[1777698496295,23.14,78184.08,67.5,0.41297,0.00028,23.20014]
[1777698496927,23.14,78184.08,67.5,0.41297,0.00028,23.20014]
[1777698503344,23.14,78183.84,67.5,0.41291,0.00028,23.19932]
[1777698508379,23.14,78183.96,67.5,0.41295,0.00028,23.19988]
[1777698514421,23.14,78183.86,67.5,0.41291,0.00028,23.19559]
[1777698519456,23.14,78183.96,67.5,0.41295,0.00028,23.19607]
[1777698524491,23.15,78184.21,67.5,0.41303,0.00028,23.19715]
[1777698529525,23.15,78184.37,67.5,0.41308,0.00028,23.19787]
[1777698534561,23.15,78184.36,67.5,0.41308,0.00028,23.19792]
[1777698536954,23.15,78184.44,67.5,0.41311,0.00028,23.19827]
[1777698540082,23.15,78184.47,67.5,0.41312,0.00028,23.19844]
[1777698540649,23.15,78184.47,67.5,0.41312,0.00028,23.19844]
[1777698543530,23.15,78184.6,67.5,0.41316,0.00028,23.19901]
[1777698547980,23.15,78184.51,67.5,0.41314,0.00028,23.19872]
[1777698553695,23.15,78184.6,67.5,0.41317,0.00028,23.1992]
[1777698556436,23.16,78184.64,67.5,0.41319,0.00028,23.19939]
[1777698557562,23.16,78184.57,67.5,0.41317,0.00028,23.19913]
[1777698564773,23.16,78184.8,67.5,0.41324,0.00028,23.20017]
[1777698570815,23.16,78185.28,67.5,0.41339,0.00028,23.20218]
[1777698575850,23.16,78185.78,67.5,0.41352,0.00028,23.20025]
[1777698580383,23.16,78186.1,67.5,0.41361,0.00028,23.20158]
[1777698580390,23.16,78186.1,67.5,0.41361,0.00028,23.20158]
[1777698580885,23.16,78181.1,67.5,0.4122,0.00028,23.18162]
[1777698581970,23.16,78178.8,67.5,0.41155,0.00028,23.17233]
[1777698582010,23.16,78178.8,67.5,0.41155,0.00028,23.17233]
[1777698582038,23.16,78178.8,67.5,0.41155,0.00028,23.17233]
[1777698582060,23.16,78178.8,67.5,0.41155,0.00028,23.17233]
[1777698582060,23.16,78178.8,67.5,0.41155,0.00028,23.17233]
[1777698582333,23.16,78178.8,67.5,0.41155,0.00028,23.17233]
[1777698582899,23.16,78167.79,67.5,0.40845,0.00028,23.12703]
[1777698583194,23.16,78167.79,67.5,0.40845,0.00028,23.12703]
[1777698583401,23.16,78167.79,67.5,0.40845,0.00028,23.12703]
[1777698583434,23.16,78167.79,67.5,0.40845,0.00028,23.12703]
[1777698583568,23.16,78167.79,67.5,0.40845,0.00028,23.12703]
[1777698583792,23.16,78167.79,67.5,0.40845,0.00028,23.12702]
[1777698584676,23.16,78158.6,67.5,0.40586,0.00028,23.08805]
[1777698585447,23.16,78152.57,67.5,0.40416,0.00028,23.06194]
[1777698587333,23.16,78146.26,67.5,0.40238,0.00028,23.03413]
[1777698592969,23.15,78146.19,67.5,0.40234,0.00028,23.03348]
[1777698594249,23.15,78146.19,67.5,0.40234,0.00028,23.03348]
[1777698600019,23.15,78145.14,67.5,0.40201,0.00028,23.02841]
[1777698605054,23.14,78145.12,67.5,0.40199,0.00028,23.02802]
[1777698605996,23.14,78145.12,67.5,0.40199,0.00028,23.02802]
[1777698612103,23.14,78144.98,67.5,0.40192,0.00028,23.02697]
[1777698615492,23.13,78145.15,67.5,0.40196,0.00028,23.0276]
[1777698615581,23.13,78145.15,67.5,0.40196,0.00028,23.0276]
[1777698615831,23.13,78145.15,67.5,0.40196,0.00028,23.0276]
[1777698615932,23.13,78145.58,67.5,0.40208,0.00028,23.02945]
[1777698616692,23.13,78152.16,67.5,0.40392,0.00028,23.05837]
[1777698618276,23.13,78156.86,67.5,0.40525,0.00028,23.0788]
[1777698620746,23.13,78156.82,67.5,0.40524,0.00028,23.07867]
[1777698625206,23.13,78156.6,67.5,0.40518,0.00028,23.0778]
[1777698627073,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627100,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627126,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627154,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627290,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627358,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627388,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627416,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627447,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627463,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627549,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627584,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627685,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627686,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627703,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627773,23.13,78157.06,67.5,0.40531,0.00028,23.07982]
[1777698627886,23.14,78152.52,67.5,0.40404,0.00028,23.06015]
[1777698628132,23.14,78152.52,67.5,0.40404,0.00028,23.06015]
[1777698628841,23.14,78152.52,67.5,0.40404,0.00028,23.06015]
[1777698628879,23.13,78106.36,67.5,0.39109,0.00028,22.84655]
[1777698629231,23.13,78100.74,67.5,0.38952,0.00028,22.81882]
[1777698629980,23.13,78100.74,67.5,0.38952,0.00028,22.81882]
[1777698630571,23.13,78100.74,67.5,0.38952,0.00028,22.81882]
[1777698630763,23.13,78100.74,67.5,0.38952,0.00028,22.81882]
[1777698630790,23.13,78100.55,67.5,0.38946,0.00028,22.81777]
[1777698633800,23.13,78099.95,67.5,0.38927,0.00028,22.81074]
[1777698633809,23.13,78099.95,67.5,0.38927,0.00028,22.81074]
[1777698633902,23.13,78100.46,67.5,0.38941,0.00028,22.81326]
[1777698636250,23.13,78100.66,67.5,0.38947,0.00028,22.81424]
[1777698636847,23.13,78100.66,67.5,0.38947,0.00028,22.81424]
[1777698636873,23.13,78101.09,67.5,0.38958,0.00028,22.81629]
[1777698637820,23.13,78101.09,67.5,0.38958,0.00028,22.81629]
[1777698642917,23.12,78104.23,67.5,0.39043,0.00028,22.83128]
[1777698646817,23.12,78104.15,67.5,0.39039,0.00028,22.83063]
[1777698648795,23.12,78104.11,67.5,0.39037,0.00028,22.83026]
[1777698652636,23.11,78103.82,67.5,0.39027,0.00028,22.82851]
[1777698654732,23.11,78103.82,67.5,0.39027,0.00028,22.82843]
[1777698654737,23.11,78103.82,67.5,0.39027,0.00028,22.82843]
[1777698655142,23.11,78103.82,67.5,0.39026,0.00028,22.8283]
[1777698656799,23.11,78103.85,67.5,0.39026,0.00028,22.82837]
[1777698656808,23.11,78103.85,67.5,0.39026,0.00028,22.82837]
[1777698665485,23.1,78104.79,67.5,0.39047,0.00028,22.83213]
[1777698671527,23.09,78107.41,67.5,0.39117,0.00028,22.84441]
[1777698676562,23.09,78106.64,67.5,0.39093,0.00028,22.84019]
[1777698680325,23.08,78106.72,67.5,0.39094,0.00028,22.84032]
[1777698680329,23.08,78106.72,67.5,0.39094,0.00028,22.84032]
[1777698680590,23.08,78111.13,67.5,0.39216,0.00028,22.86173]
[1777698684618,23.08,78117.08,67.5,0.39381,0.00028,22.89013]
[1777698688241,23.08,78118.04,67.5,0.39407,0.00028,22.89458]
[1777698688243,23.08,78118.04,67.5,0.39407,0.00028,22.89458]
[1777698688272,23.08,78118.04,67.5,0.39407,0.00028,22.89458]
[1777698688398,23.08,78118.04,67.5,0.39407,0.00028,22.89458]
[1777698688414,23.08,78118.04,67.5,0.39407,0.00028,22.89458]
[1777698688647,23.08,78107.92,67.5,0.39123,0.00028,22.84556]
[1777698689655,23.07,78099.13,67.5,0.38877,0.00028,22.80205]
[1777698692014,23.07,78097.13,67.5,0.38821,0.00028,22.79197]
[1777698692149,23.07,78097.1,67.5,0.38817,0.00028,22.78768]
[1777698700732,23.06,78096.99,67.5,0.3881,0.00028,22.78639]
[1777698702975,23.06,78096.98,67.5,0.38809,0.00028,22.78626]
[1777698702988,23.06,78096.98,67.5,0.38809,0.00028,22.78626]
[1777698703014,23.06,78096.98,67.5,0.38809,0.00028,22.78626]
[1777698703323,23.06,78096.95,67.5,0.38808,0.00028,22.78602]
[1777698703364,23.06,78096.95,67.5,0.38808,0.00028,22.78602]
[1777698703379,23.06,78096.95,67.5,0.38808,0.00028,22.78602]
[1777698703753,23.06,78091.55,67.5,0.38656,0.00028,22.75869]
[1777698705313,23.06,78092.85,67.5,0.38692,0.00028,22.76518]
[1777698705767,23.06,78092.95,67.5,0.38694,0.00028,22.76558]
[1777698706032,23.06,78092.95,67.5,0.38694,0.00028,22.76558]
[1777698706135,23.06,78092.95,67.5,0.38694,0.00028,22.76558]
[1777698706379,23.06,78092.95,67.5,0.38694,0.00028,22.76558]
[1777698706774,23.06,78092.86,67.5,0.38691,0.00028,22.76505]
[1777698708899,23.06,78092.15,67.5,0.38671,0.00028,22.76134]
[1777698708928,23.05,78091.85,67.5,0.38662,0.00028,22.75971]
[1777698714583,23.05,78092.19,67.5,0.38669,0.00028,22.76104]
[1777698714927,23.05,78092.19,67.5,0.38669,0.00028,22.76104]
[1777698714937,23.05,78092.19,67.5,0.38669,0.00028,22.76104]
[1777698714983,23.05,78092.19,67.5,0.38669,0.00028,22.76104]
[1777698715838,23.05,78095.72,67.5,0.38767,0.00028,22.77872]
[1777698716634,23.05,78095.72,67.5,0.38767,0.00028,22.77872]
[1777698717004,23.05,78097.73,67.5,0.38823,0.00028,22.78876]
[1777698718798,23.05,78097.33,67.5,0.38811,0.00028,22.78665]
[1777698718859,23.05,78097.66,67.5,0.38819,0.00028,22.78821]
[1777698721587,23.04,78098.05,67.5,0.3883,0.00028,22.79003]
[1777698721616,23.04,78098.05,67.5,0.3883,0.00028,22.79003]
[1777698721666,23.04,78098.05,67.5,0.3883,0.00028,22.79003]
[1777698721801,23.04,78098.05,67.5,0.3883,0.00028,22.79003]
[1777698722841,23.04,78100.78,67.5,0.38905,0.00028,22.8036]
[1777698724925,23.04,78103.28,67.5,0.38975,0.00028,22.81588]
[1777698730812,23.04,78104.54,67.5,0.39007,0.00028,22.82164]
[1777698731140,23.03,78104.65,67.5,0.3901,0.00028,22.8221]
[1777698733655,23.03,78107.3,67.5,0.39083,0.00028,22.83499]
[1777698736786,23.03,78107.66,67.6,0.39091,0.00028,22.8365]
[1777698742023,23.02,78109.87,67.6,0.3915,0.00028,22.84678]
[1777698748065,23.02,78111.69,67.6,0.39198,0.00028,22.8551]
[1777698752248,23.01,78111.56,67.6,0.39193,0.00028,22.85428]
[1777698752254,23.01,78111.56,67.6,0.39193,0.00028,22.85428]
[1777698752256,23.01,78111.56,67.6,0.39193,0.00028,22.85428]
[1777698752301,23.01,78111.56,67.6,0.39193,0.00028,22.85428]
[1777698752432,23.01,78111.56,67.6,0.39193,0.00028,22.85428]
[1777698752539,23.01,78111.56,67.6,0.39193,0.00028,22.85428]
[1777698752555,23.01,78111.56,67.6,0.39189,0.00028,22.84994]
[1777698753874,23.01,78111.56,67.6,0.39189,0.00028,22.84994]
[1777698753991,23.01,78097.74,67.6,0.38801,0.00028,22.78141]
[1777698755595,23.01,78094.12,67.6,0.38699,0.00028,22.76304]
[1777698762275,23.0,78093.1,67.6,0.38668,0.00028,22.75746]
[1777698762335,23.0,78093.1,67.6,0.38668,0.00028,22.75746]
[1777698762343,23.0,78093.06,67.6,0.38666,0.00028,22.75702]
[1777698768996,22.99,78095.09,67.6,0.3872,0.00028,22.76687]
[1777698773669,22.99,78094.98,67.6,0.38714,0.00028,22.76585]
[1777698773755,22.99,78094.98,67.6,0.38714,0.00028,22.76585]
[1777698773770,22.99,78094.93,67.6,0.38712,0.00028,22.7655]
[1777698774526,22.99,78094.93,67.6,0.38712,0.00028,22.7655]
[1777698776079,22.99,78096.97,67.6,0.38769,0.00028,22.77574]
[1777698776140,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776255,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776303,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776347,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776451,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776494,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776862,22.99,78098.13,67.6,0.38801,0.00028,22.7815]
[1777698776963,22.99,78088.97,67.6,0.38544,0.00028,22.73484]
[1777698777121,22.99,78088.97,67.6,0.38544,0.00028,22.73484]
[1777698777910,22.98,78071.92,67.6,0.38067,0.00028,22.64556]
[1777698778963,22.98,78071.92,67.6,0.38067,0.00028,22.64556]
[1777698779034,22.98,78071.05,67.6,0.38042,0.00028,22.64081]
[1777698779285,22.98,78071.05,67.6,0.38042,0.00028,22.64081]
[1777698779441,22.98,78071.05,67.6,0.38042,0.00028,22.64081]
[1777698780397,22.98,78071.26,67.6,0.38048,0.00028,22.64182]
[1777698780417,22.98,78072.02,67.6,0.38068,0.00028,22.64579]
[1777698781309,22.98,78072.02,67.6,0.38068,0.00028,22.64579]
[1777698781620,22.98,78072.02,67.6,0.38068,0.00028,22.64579]
[1777698781627,22.98,78072.02,67.6,0.38068,0.00028,22.64579]
[1777698781779,22.98,78072.02,67.6,0.38068,0.00028,22.64579]
[1777698781886,22.98,78071.06,67.6,0.38041,0.00028,22.64056]
[1777698783031,22.98,78061.86,67.6,0.37784,0.00028,22.59093]
[1777698783790,22.98,78061.86,67.6,0.37784,0.00028,22.59093]
[1777698784681,22.98,78063.3,67.6,0.37824,0.00028,22.5987]
[1777698784687,22.98,78063.3,67.6,0.37824,0.00028,22.5987]
[1777698784782,22.98,78063.59,67.6,0.37832,0.00028,22.60023]
[1777698786019,22.98,78063.59,67.6,0.37832,0.00028,22.60023]
[1777698786934,22.98,78063.92,67.6,0.37841,0.00028,22.60194]
[1777698790574,22.97,78064.62,67.6,0.37858,0.00028,22.6054]
[1777698790591,22.97,78064.62,67.6,0.37858,0.00028,22.6054]
[1777698791040,22.97,78064.62,67.6,0.37858,0.00028,22.6054]
[1777698796871,22.97,78062.68,67.6,0.37802,0.00028,22.59443]
[1777698801166,22.97,78061.43,67.6,0.37765,0.00028,22.58728]
[1777698806477,22.96,78059.76,67.6,0.37717,0.00028,22.57778]
[1777698811512,22.96,78059.7,67.6,0.37711,0.00028,22.57308]
[1777698816546,22.96,78060.21,67.6,0.37724,0.00028,22.57558]
[1777698820108,22.96,78061.18,67.6,0.3775,0.00028,22.58077]
[1777698820882,22.96,78061.89,67.6,0.3777,0.00028,22.58458]
[1777698821568,22.95,78060.86,67.6,0.37741,0.00028,22.57891]
[1777698824705,22.95,78060.79,67.6,0.37738,0.00028,22.57836]
[1777698829616,22.95,78062.76,67.6,0.37791,0.00028,22.58882]
[1777698831274,22.95,78063.68,67.6,0.37816,0.00028,22.59371]
[1777698832544,22.95,78064.77,67.6,0.37847,0.00028,22.59957]
[1777698834107,22.95,78066.38,67.6,0.37891,0.00028,22.60822]
[1777698837135,22.95,78069.86,67.6,0.37987,0.00028,22.62676]
[1777698837727,22.95,78070.22,67.6,0.37997,0.00028,22.62863]
[1777698837802,22.94,78070.44,67.6,0.38003,0.00028,22.62974]
[1777698840573,22.94,78072.8,67.6,0.38068,0.00028,22.64227]
[1777698840580,22.94,78072.8,67.6,0.38068,0.00028,22.64227]
[1777698842041,22.94,78072.25,67.6,0.38053,0.00028,22.63929]
[1777698847764,22.94,78073.65,67.6,0.3809,0.00028,22.64645]
[1777698852799,22.94,78074.01,67.6,0.38099,0.00028,22.64815]
[1777698855743,22.94,78075.05,67.6,0.38127,0.00028,22.6536]
[1777698860856,22.94,78073.95,67.6,0.38096,0.00028,22.64758]
[1777698862218,22.93,78074.07,67.6,0.38099,0.00028,22.6482]
[1777698862972,22.93,78074.07,67.6,0.38099,0.00028,22.6482]
[1777698863608,22.93,78073.96,67.6,0.38096,0.00028,22.64759]
[1777698864165,22.93,78073.96,67.6,0.38096,0.00028,22.64759]
[1777698865665,22.93,78073.92,67.6,0.38094,0.00028,22.64731]
[1777698867128,22.93,78074.21,67.6,0.38102,0.00028,22.64882]
[1777698872940,22.93,78074.35,67.6,0.38103,0.00028,22.64521]
[1777698874123,22.93,78074.35,67.6,0.38103,0.00028,22.64521]
[1777698874274,22.93,78075.31,67.6,0.38129,0.00028,22.65028]
[1777698874285,22.93,78075.31,67.6,0.38129,0.00028,22.65028]
[1777698874338,22.93,78075.31,67.6,0.38129,0.00028,22.65028]
[1777698879989,22.93,78079.41,67.6,0.38243,0.00028,22.67175]
[1777698880675,22.93,78079.41,67.6,0.38243,0.00028,22.67175]
[1777698880996,22.93,78079.87,67.6,0.38255,0.00028,22.67414]
[1777698883600,22.93,78079.91,67.6,0.38257,0.00028,22.67434]
[1777698883626,22.93,78079.91,67.6,0.38257,0.00028,22.67434]
[1777698889051,22.93,78082.4,67.6,0.38326,0.00028,22.68742]
[1777698894087,22.93,78083.55,67.6,0.38359,0.00028,22.69342]
[1777698894665,22.93,78083.55,67.6,0.38359,0.00028,22.69342]
[1777698894779,22.93,78083.55,67.6,0.38359,0.00028,22.69342]
[1777698895094,22.93,78083.52,67.6,0.38358,0.00028,22.69326]
[1777698900313,22.93,78083.99,67.6,0.38371,0.00028,22.69582]
[1777698904425,22.93,78090.02,67.6,0.38541,0.00028,22.72718]
[1777698905441,22.93,78090.02,67.6,0.38541,0.00028,22.72718]
[1777698906171,22.93,78090.22,67.6,0.38547,0.00028,22.72822]
[1777698911207,22.93,78090.32,67.6,0.3855,0.00028,22.72877]
[1777698916242,22.93,78089.86,67.6,0.38537,0.00028,22.72644]
[1777698922284,22.93,78089.72,67.6,0.38533,0.00028,22.72576]
[1777698923333,22.93,78089.72,67.6,0.38533,0.00028,22.72576]
[1777698923682,22.93,78089.72,67.6,0.38533,0.00028,22.72576]
[1777698923729,22.93,78089.95,67.6,0.3854,0.00028,22.72695]
[1777698924372,22.93,78089.95,67.6,0.3854,0.00028,22.72695]
[1777698924473,22.93,78087.57,67.6,0.38473,0.00028,22.71466]
[1777698926850,22.93,78086.72,67.6,0.38449,0.00028,22.71023]
[1777698931953,22.93,78086.52,67.6,0.38443,0.00028,22.70907]
[1777698931960,22.93,78086.52,67.6,0.38443,0.00028,22.70907]
[1777698932039,22.93,78086.52,67.6,0.38441,0.00028,22.70497]
[1777698937389,22.93,78090.21,67.6,0.38543,0.00028,22.72387]
[1777698941947,22.93,78088.65,67.6,0.38499,0.00028,22.71575]
[1777698942048,22.93,78086.42,67.6,0.38436,0.00028,22.70418]
[1777698947768,22.92,78086.3,67.6,0.38432,0.00028,22.7034]
[1777698951632,22.92,78086.02,67.6,0.38424,0.00028,22.70181]
[1777698957532,22.92,78085.7,67.6,0.38413,0.00028,22.69991]
[1777698961206,22.92,78086.24,67.6,0.38428,0.00028,22.70269]
[1777698961244,22.92,78086.24,67.6,0.38428,0.00028,22.70269]
[1777698962854,22.92,78081.18,67.6,0.38286,0.00028,22.67614]
[1777698968608,22.92,78075.51,67.6,0.38126,0.00028,22.64606]
[1777698972529,22.92,78075.05,67.6,0.38113,0.00028,22.64358]
[1777698974066,22.92,78076.5,67.6,0.38154,0.00028,22.65127]
[1777698979686,22.92,78076.58,67.6,0.38155,0.00028,22.65156]
[1777698984721,22.91,78076.66,67.6,0.38157,0.00028,22.65188]
[1777698988476,22.91,78076.66,67.6,0.38157,0.00028,22.65188]
[1777698993299,22.91,78076.47,67.6,0.38149,0.00028,22.64663]
[1777698993784,22.91,78083.66,67.6,0.3835,0.00028,22.68445]
[1777698998818,22.91,78085.17,67.6,0.38391,0.00028,22.69214]
[1777699003854,22.91,78086.56,67.6,0.38429,0.00028,22.69919]
[1777699008889,22.91,78086.8,67.6,0.38435,0.00028,22.70027]
[1777699013924,22.9,78087.63,67.6,0.38457,0.00028,22.70442]
[1777699020353,22.9,78087.73,67.6,0.38459,0.00028,22.70484]
[1777699020369,22.9,78087.73,67.6,0.38459,0.00028,22.70484]
[1777699026008,22.9,78084.44,67.6,0.38366,0.00028,22.68749]
[1777699031041,22.9,78085.0,67.6,0.38381,0.00028,22.69035]
[1777699031142,22.9,78085.0,67.6,0.38381,0.00028,22.69031]
[1777699036692,22.9,78085.05,67.6,0.38382,0.00028,22.69045]
[1777699041038,22.9,78085.68,67.6,0.38399,0.00028,22.69365]
[1777699041113,22.9,78085.96,67.6,0.38406,0.00028,22.69509]
[1777699046149,22.9,78086.23,67.6,0.38414,0.00028,22.69643]
[1777699051184,22.9,78089.32,67.6,0.38498,0.00028,22.70832]
[1777699056219,22.89,78090.68,67.6,0.38536,0.00028,22.71523]
[1777699061254,22.89,78091.68,67.6,0.38563,0.00028,22.72025]
[1777699066289,22.89,78091.68,67.6,0.38562,0.00028,22.72011]
[1777699071323,22.89,78091.73,67.6,0.38563,0.00028,22.72022]
[1777699073083,22.89,78091.99,67.6,0.3857,0.00028,22.72152]
[1777699073338,22.89,78094.42,67.6,0.38638,0.00028,22.73396]
[1777699078373,22.89,78096.9,67.6,0.38707,0.00028,22.74644]
[1777699082170,22.89,78099.81,67.6,0.38788,0.00028,22.76109]
[1777699089449,22.88,78102.61,67.6,0.38865,0.00028,22.7749]
[1777699094503,22.88,78102.79,67.6,0.38869,0.00028,22.77566]
[1777699094797,22.88,78102.79,67.6,0.38869,0.00028,22.77566]
[1777699094895,22.88,78105.68,67.6,0.38951,0.00028,22.79011]
[1777699101537,22.88,78104.21,67.6,0.38907,0.00028,22.78243]
[1777699106688,22.87,78104.02,67.6,0.38901,0.00028,22.7813]
[1777699106788,22.87,78103.94,67.6,0.38898,0.00028,22.78086]
[1777699114628,22.87,78103.82,67.6,0.38892,0.00028,22.77602]
[1777699117505,22.87,78104.49,67.6,0.38911,0.00028,22.77934]
[1777699122774,22.87,78107.1,67.6,0.38984,0.00028,22.7923]
[1777699127332,22.87,78111.04,67.6,0.39095,0.00028,22.81178]
[1777699129677,22.87,78112.87,67.6,0.39146,0.00028,22.82072]
[1777699131003,22.87,78112.18,67.6,0.39126,0.00028,22.81729]
[1777699131719,22.87,78113.37,67.6,0.3916,0.00028,22.82312]
[1777699134276,22.87,78114.43,67.6,0.39189,0.00028,22.82826]
[1777699140411,22.86,78112.72,67.6,0.3914,0.00028,22.81967]
[1777699141672,22.86,78114.42,67.6,0.39187,0.00028,22.82797]
[1777699144363,22.86,78115.4,67.6,0.39215,0.00028,22.8327]
[1777699145191,22.86,78115.53,67.6,0.39218,0.00028,22.8333]
[1777699146162,22.86,78115.53,67.6,0.39218,0.00028,22.83327]
[1777699150346,22.86,78115.43,67.6,0.39215,0.00028,22.83268]
[1777699150448,22.86,78115.4,67.6,0.39213,0.00028,22.83247]
[1777699150768,22.86,78115.4,67.6,0.39213,0.00028,22.83247]
[1777699151434,22.86,78115.4,67.6,0.39213,0.00028,22.83247]
[1777699151993,22.86,78115.3,67.6,0.3921,0.00028,22.83194]
[1777699154356,22.86,78116.72,67.6,0.3925,0.00028,22.83887]
[1777699155118,22.86,78116.71,67.6,0.3925,0.00028,22.83879]
[1777699156852,22.86,78116.71,67.6,0.3925,0.00028,22.83878]
[1777699160246,22.86,78115.78,67.6,0.39223,0.00028,22.83417]
[1777699160588,22.86,78115.39,67.6,0.39212,0.00028,22.83225]
[1777699160951,22.86,78114.84,67.6,0.39196,0.00028,22.82955]
[1777699162879,22.86,78115.56,67.6,0.39217,0.00028,22.83307]
[1777699167999,22.86,78115.27,67.6,0.39208,0.00028,22.8316]
[1777699173234,22.86,78111.71,67.6,0.39105,0.00028,22.81001]
[1777699174030,22.86,78111.71,67.6,0.39105,0.00028,22.81001]
[1777699178013,22.86,78111.17,67.6,0.3909,0.00028,22.80735]
[1777699180075,22.86,78111.22,67.6,0.39092,0.00028,22.80761]
[1777699183242,22.86,78108.23,67.6,0.39007,0.00028,22.79279]
[1777699183315,22.86,78107.84,67.6,0.38996,0.00028,22.79085]
[1777699189147,22.86,78107.13,67.6,0.38976,0.00028,22.78729]
[1777699194182,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699194671,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195225,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195264,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195368,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195408,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195416,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195426,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195517,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195528,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195589,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195593,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195530,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699195996,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699196039,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699196084,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699196103,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699196342,22.86,78105.73,67.6,0.38936,0.00028,22.78028]
[1777699196506,22.86,78068.65,67.6,0.37893,0.00028,22.58691]
[1777699196612,22.86,78068.65,67.6,0.37893,0.00028,22.58691]
[1777699197306,22.86,78068.65,67.6,0.37893,0.00028,22.58691]
[1777699197349,22.86,78068.65,67.6,0.37893,0.00028,22.58691]
[1777699197391,22.85,78046.95,67.6,0.37285,0.00028,22.46655]
[1777699198050,22.85,78046.95,67.6,0.37285,0.00028,22.46655]
[1777699198300,22.85,78046.95,67.6,0.37285,0.00028,22.46655]
[1777699198361,22.85,78046.05,67.6,0.3726,0.00028,22.46137]
[1777699200219,22.85,78045.76,67.6,0.37251,0.00028,22.4597]
[1777699200226,22.85,78045.76,67.6,0.37251,0.00028,22.4597]
[1777699200230,22.85,78045.76,67.6,0.37251,0.00028,22.4597]
[1777699201205,22.85,78045.99,67.6,0.37258,0.00028,22.46097]
[1777699201231,22.85,78053.05,67.6,0.37455,0.00028,22.50071]
[1777699206266,22.85,78048.48,67.6,0.37326,0.00028,22.47488]
[1777699211301,22.85,78051.06,67.6,0.37398,0.00028,22.48929]
[1777699216336,22.85,78049.5,67.6,0.37353,0.00028,22.48038]
[1777699221371,22.85,78049.73,67.6,0.37359,0.00028,22.48154]
[1777699226034,22.85,78049.52,67.6,0.37353,0.00028,22.48028]
[1777699226406,22.85,78049.37,67.6,0.37348,0.00028,22.47938]
[1777699231539,22.85,78050.03,67.6,0.37366,0.00028,22.48296]
[1777699241512,22.84,78049.75,67.6,0.37354,0.00028,22.47686]
[1777699246547,22.84,78048.86,67.6,0.37328,0.00028,22.47166]
[1777699251582,22.84,78048.62,67.6,0.37321,0.00028,22.47015]
[1777699259824,22.84,78048.47,67.6,0.37316,0.00028,22.46913]
[1777699259833,22.84,78048.47,67.6,0.37316,0.00028,22.46913]
[1777699265681,22.83,78048.55,67.6,0.37316,0.00028,22.46924]
[1777699267961,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268037,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268095,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268120,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268174,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268219,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268360,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268495,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268536,22.83,78048.57,67.6,0.37316,0.00028,22.46932]
[1777699268525,22.83,78048.56,67.6,0.37316,0.00028,22.46923]
[1777699269045,22.83,78048.56,67.6,0.37316,0.00028,22.46923]
[1777699269294,22.83,78036.87,67.6,0.36989,0.00028,22.40231]
[1777699272049,22.83,78033.36,67.6,0.36891,0.00028,22.38184]
[1777699273642,22.83,78033.33,67.6,0.3689,0.00028,22.38157]
[1777699273653,22.83,78033.33,67.6,0.3689,0.00028,22.38157]
[1777699274437,22.83,78033.98,67.6,0.36907,0.00028,22.3853]
[1777699279781,22.83,78036.3,67.6,0.36972,0.00028,22.39865]
[1777699281465,22.83,78036.3,67.6,0.36972,0.00028,22.39865]
[1777699281469,22.83,78036.3,67.6,0.36972,0.00028,22.39865]
[1777699284890,22.83,78036.32,67.6,0.36971,0.00028,22.39865]
[1777699285990,22.83,78036.32,67.6,0.36971,0.00028,22.39861]
[1777699286658,22.83,78036.17,67.6,0.36967,0.00028,22.39773]
[1777699292871,22.83,78044.31,67.6,0.37191,0.00028,22.44026]
[1777699296766,22.83,78044.41,67.6,0.37194,0.00028,22.44073]
[1777699301775,22.82,78044.96,67.6,0.37208,0.00028,22.44372]
[1777699306964,22.82,78045.64,67.6,0.37227,0.00028,22.44749]
[1777699309731,22.82,78045.41,67.6,0.37219,0.00028,22.44596]
[1777699311513,22.82,78045.41,67.6,0.37219,0.00028,22.4459]
[1777699311527,22.82,78045.41,67.6,0.37219,0.00028,22.4459]
[1777699312217,22.82,78045.66,67.6,0.37226,0.00028,22.44729]
[1777699318048,22.82,78044.35,67.6,0.37188,0.00028,22.43954]
[1777699323082,22.82,78044.7,67.6,0.37196,0.00028,22.44132]
[1777699327518,22.82,78045.91,67.6,0.37229,0.00028,22.44807]
[1777699334160,22.81,78046.14,67.6,0.37234,0.00028,22.44905]
[1777699339197,22.81,78046.3,67.6,0.37237,0.00028,22.44976]
[1777699343457,22.81,78046.21,67.6,0.37234,0.00028,22.44914]
[1777699343494,22.81,78046.21,67.6,0.37234,0.00028,22.44914]
[1777699345119,22.81,78051.53,67.6,0.37383,0.00028,22.47918]
[1777699345172,22.81,78051.53,67.6,0.37383,0.00028,22.47918]
[1777699345447,22.81,78051.53,67.6,0.37383,0.00028,22.47918]
[1777699345548,22.81,78053.71,67.6,0.37444,0.00028,22.49137]
[1777699347587,22.81,78054.94,67.6,0.37478,0.00028,22.49822]
[1777699349307,22.81,78056.51,67.6,0.37521,0.00028,22.50689]
[1777699349315,22.81,78056.51,67.6,0.37521,0.00028,22.50689]
[1777699350791,22.81,78056.44,67.6,0.37519,0.00028,22.50642]
[1777699350872,22.81,78056.44,67.6,0.37519,0.00028,22.50642]
[1777699351280,22.81,78059.63,67.6,0.37606,0.00028,22.52001]
[1777699356338,22.81,78060.66,67.6,0.37635,0.00028,22.5257]
[1777699363327,22.81,78060.12,67.6,0.37619,0.00028,22.5227]
[1777699363378,22.81,78060.12,67.6,0.37619,0.00028,22.5227]
[1777699369405,22.8,78059.79,67.6,0.3761,0.00028,22.52079]
[1777699375069,22.8,78059.43,67.6,0.37599,0.00028,22.51873]
[1777699375077,22.8,78059.43,67.6,0.37599,0.00028,22.51873]
[1777699375091,22.8,78059.43,67.6,0.37599,0.00028,22.51873]
[1777699377733,22.8,78059.37,67.6,0.37597,0.00028,22.51834]
[1777699378350,22.8,78059.37,67.6,0.37597,0.00028,22.51834]
[1777699379892,22.8,78059.32,67.6,0.37596,0.00028,22.51803]
[1777699386525,22.8,78059.27,67.6,0.37595,0.00028,22.5178]
[1777699387443,22.8,78059.27,67.6,0.37595,0.00028,22.5178]
[1777699392567,22.8,78060.91,67.6,0.37641,0.00028,22.52692]
[1777699396619,22.8,78060.03,67.6,0.37616,0.00028,22.52205]
[1777699402460,22.8,78063.1,67.6,0.37702,0.00028,22.53902]
[1777699407672,22.8,78063.06,67.6,0.37701,0.00028,22.53878]
[1777699412707,22.8,78063.33,67.6,0.37707,0.00028,22.53617]
[1777699417741,22.8,78063.2,67.6,0.37703,0.00028,22.53545]
[1777699422777,22.8,78063.32,67.6,0.37706,0.00028,22.53613]
[1777699427944,22.8,78063.43,67.6,0.3771,0.00028,22.53674]
[1777699433855,22.8,78063.73,67.6,0.37718,0.00028,22.53841]
[1777699439023,22.8,78063.65,67.6,0.37716,0.00028,22.53797]
[1777699442384,22.8,78062.38,67.6,0.3768,0.00028,22.53098]
[1777699445463,22.8,78061.52,67.6,0.37656,0.00028,22.52626]
[1777699446803,22.8,78061.95,67.6,0.37668,0.00028,22.52862]
[1777699450881,22.8,78061.92,67.6,0.37667,0.00028,22.52845]
[1777699455680,22.8,78062.57,67.6,0.37685,0.00028,22.53199]
[1777699455721,22.8,78062.57,67.6,0.37685,0.00028,22.53199]
[1777699463346,22.8,78063.25,67.6,0.37704,0.00028,22.53559]
[1777699467691,22.8,78061.83,67.6,0.37663,0.00028,22.52763]
[1777699472944,22.8,78060.34,67.6,0.37619,0.00028,22.51531]
[1777699473473,22.8,78060.34,67.6,0.37619,0.00028,22.51531]
[1777699476061,22.8,78058.56,67.6,0.3757,0.00028,22.5055]
[1777699482191,22.8,78058.57,67.6,0.3757,0.00028,22.50554]
[1777699485254,22.8,78059.7,67.6,0.37602,0.00028,22.5118]
[1777699491254,22.8,78059.29,67.6,0.37591,0.00028,22.50964]
[1777699493731,22.8,78060.84,67.6,0.37634,0.00028,22.51825]
[1777699499310,22.8,78065.16,67.6,0.37756,0.00028,22.54211]
[1777699504345,22.8,78062.85,67.6,0.37691,0.00028,22.52945]
[1777699513087,22.8,78063.11,67.6,0.37699,0.00028,22.53093]
[1777699513150,22.8,78063.11,67.6,0.37699,0.00028,22.53093]
[1777699513944,22.8,78063.09,67.6,0.37699,0.00028,22.53089]
[1777699516784,22.8,78063.22,67.6,0.37702,0.00028,22.5316]
[1777699522855,22.8,78059.51,67.6,0.37598,0.00028,22.5111]
[1777699522942,22.8,78059.51,67.6,0.37598,0.00028,22.5111]
[1777699523151,22.8,78059.51,67.6,0.37598,0.00028,22.5111]
[1777699525474,22.81,78060.08,67.6,0.37614,0.00028,22.51428]
[1777699526173,22.81,78060.04,67.6,0.37613,0.00028,22.51408]
[1777699531536,22.81,78059.62,67.6,0.376,0.00028,22.50776]
[1777699534581,22.81,78059.82,67.6,0.37606,0.00028,22.5089]
[1777699540599,22.81,78058.46,67.6,0.37568,0.00028,22.50136]
[1777699545634,22.81,78058.52,67.6,0.37569,0.00028,22.50167]
[1777699548436,22.81,78058.52,67.6,0.37569,0.00028,22.50166]
[1777699553848,22.81,78059.02,67.6,0.37584,0.00028,22.50453]
[1777699559031,22.81,78060.05,67.6,0.37613,0.00028,22.51038]
[1777699560065,22.81,78060.05,67.6,0.37613,0.00028,22.5104]
[1777699561481,22.81,78059.84,67.6,0.37607,0.00028,22.50925]
[1777699562198,22.81,78059.75,67.6,0.37605,0.00028,22.50874]
[1777699567789,22.81,78059.67,67.6,0.37602,0.00028,22.50826]
[1777699571390,22.81,78059.93,67.6,0.3761,0.00028,22.50969]
[1777699572585,22.81,78059.97,67.6,0.37611,0.00028,22.50988]
[1777699573259,22.81,78059.97,67.6,0.37611,0.00028,22.5099]
[1777699574011,22.81,78059.93,67.6,0.3761,0.00028,22.50966]
[1777699574790,22.81,78059.93,67.6,0.3761,0.00028,22.50966]
[1777699575853,22.81,78060.1,67.6,0.37614,0.00028,22.51062]
[1777699577205,22.81,78060.1,67.6,0.37614,0.00028,22.51063]
[1777699579384,22.81,78060.1,67.6,0.37615,0.00028,22.51064]
[1777699584907,22.81,78064.21,67.6,0.3773,0.00028,22.53327]
[1777699588124,22.81,78064.29,67.6,0.37732,0.00028,22.53365]
[1777699593971,22.81,78064.1,67.6,0.37724,0.00028,22.52853]
[1777699598331,22.81,78064.36,67.6,0.37732,0.00028,22.52999]
[1777699605051,22.81,78063.57,67.6,0.3771,0.00028,22.52574]
[1777699610087,22.81,78061.73,67.6,0.37659,0.00028,22.51566]
[1777699615122,22.81,78061.68,67.6,0.37658,0.00028,22.51549]
[1777699618465,22.81,78061.65,67.6,0.37657,0.00028,22.51537]
[1777699623955,22.81,78061.89,67.6,0.37665,0.00028,22.5168]
[1777699630227,22.81,78062.03,67.6,0.37669,0.00028,22.51773]
[1777699635262,22.81,78061.75,67.6,0.37662,0.00028,22.51628]
[1777699641997,22.82,78062.13,67.6,0.37673,0.00028,22.51849]
[1777699648353,22.82,78061.83,67.6,0.37665,0.00028,22.51678]
[1777699651577,22.82,78061.83,67.6,0.37665,0.00028,22.51678]
[1777699657416,22.82,78062.12,67.6,0.37671,0.00028,22.51437]
[1777699662451,22.82,78061.99,67.6,0.37668,0.00028,22.51375]
[1777699663017,22.82,78061.99,67.6,0.37668,0.00028,22.51375]
[1777699668493,22.82,78062.14,67.6,0.37672,0.00028,22.51454]
[1777699675542,22.82,78061.49,67.6,0.37653,0.00028,22.51089]
[1777699681584,22.82,78061.35,67.6,0.37649,0.00028,22.51006]
[1777699686618,22.82,78057.98,67.6,0.37555,0.00028,22.49137]
[1777699687494,22.82,78057.98,67.6,0.37555,0.00028,22.49137]
[1777699687669,22.82,78057.98,67.6,0.37555,0.00028,22.49137]
[1777699693668,22.82,78054.97,67.6,0.3747,0.00028,22.47459]
[1777699698703,22.82,78055.01,67.6,0.37472,0.00028,22.47486]
[1777699704023,22.82,78058.27,67.6,0.37563,0.00028,22.49305]
[1777699712735,22.82,78057.94,67.6,0.37555,0.00028,22.49136]
[1777699717994,22.82,78058.05,67.6,0.37556,0.00028,22.48801]
[1777699724885,22.82,78057.93,67.6,0.37554,0.00028,22.48753]
[1777699729920,22.82,78056.95,67.6,0.37527,0.00028,22.48218]
[1777699737361,22.82,78057.05,67.6,0.37531,0.00028,22.48286]
[1777699737367,22.82,78057.05,67.6,0.37531,0.00028,22.48286]
[1777699743011,22.82,78056.85,67.6,0.37525,0.00028,22.48178]
[1777699748046,22.82,78056.61,67.6,0.37518,0.00028,22.48041]
[1777699749129,22.82,78056.61,67.6,0.37518,0.00028,22.48041]
[1777699752352,22.82,78064.22,67.6,0.37732,0.00028,22.52253]
[1777699752380,22.82,78064.22,67.6,0.37732,0.00028,22.52253]
[1777699752557,22.82,78064.22,67.6,0.37732,0.00028,22.52253]
[1777699752807,22.82,78064.22,67.6,0.37732,0.00028,22.52253]
[1777699753100,22.82,78064.22,67.6,0.37732,0.00028,22.52253]
[1777699753081,22.82,78075.66,67.6,0.38053,0.00028,22.58463]
[1777699754020,22.82,78075.66,67.6,0.38053,0.00028,22.58463]
[1777699755528,22.82,78081.44,67.6,0.38216,0.00028,22.61542]
[1777699757085,22.82,78083.13,67.6,0.38263,0.00028,22.62432]
[1777699757110,22.82,78084.16,67.6,0.38292,0.00028,22.62972]
[1777699762575,22.82,78084.98,67.6,0.38316,0.00028,22.63405]
[1777699762676,22.82,78084.95,67.6,0.38315,0.00028,22.6339]
[1777699766065,22.82,78087.4,67.6,0.38384,0.00028,22.64682]
[1777699766108,22.82,78089.05,67.6,0.38431,0.00028,22.6555]
[1777699770289,22.82,78090.38,67.6,0.38469,0.00028,22.66241]
[1777699770722,22.82,78090.38,67.6,0.38469,0.00028,22.6624]
[1777699776851,22.82,78092.21,67.6,0.38518,0.00028,22.66783]
[1777699782697,22.82,78096.52,67.6,0.3864,0.00028,22.69005]
[1777699783639,22.82,78096.52,67.6,0.3864,0.00028,22.69005]
[1777699783673,22.82,78096.78,67.6,0.38647,0.00028,22.69137]
[1777699785949,22.82,78096.95,67.6,0.38652,0.00028,22.69224]
[1777699787701,22.82,78097.1,67.6,0.38657,0.00028,22.69301]
[1777699789104,22.82,78097.09,67.6,0.38656,0.00028,22.69296]
[1777699789415,22.82,78097.47,67.6,0.38667,0.00028,22.69491]
[1777699793703,22.82,78097.94,67.6,0.3868,0.00028,22.69731]
[1777699793800,22.82,78097.83,67.6,0.38677,0.00028,22.69675]
[1777699794237,22.82,78097.83,67.6,0.38677,0.00028,22.69675]
[1777699794371,22.82,78096.96,67.6,0.38653,0.00028,22.69229]
[1777699799406,22.82,78097.23,67.6,0.3866,0.00028,22.69365]
[1777699804441,22.82,78097.29,67.6,0.38662,0.00028,22.69394]
[1777699807165,22.82,78097.25,67.6,0.3866,0.00028,22.69373]
[1777699807461,22.82,78097.53,67.6,0.38668,0.00028,22.69516]
[1777699812497,22.82,78097.66,67.6,0.38672,0.00028,22.69586]
[1777699819063,22.82,78097.18,67.6,0.38659,0.00028,22.69341]
[1777699819301,22.82,78097.21,67.6,0.3866,0.00028,22.69358]
[1777699819372,22.82,78097.21,67.6,0.3866,0.00028,22.69358]
[1777699824584,22.82,78096.84,67.6,0.38649,0.00028,22.69163]
[1777699829619,22.82,78097.1,67.6,0.38656,0.00028,22.6929]
[1777699834654,22.82,78097.41,67.6,0.38662,0.00028,22.69034]
[1777699839691,22.82,78097.7,67.6,0.3867,0.00028,22.69174]
[1777699844726,22.82,78097.96,67.6,0.38677,0.00028,22.69297]
[1777699850771,22.82,78097.84,67.6,0.38673,0.00028,22.69224]
[1777699854737,22.82,78099.06,67.6,0.38707,0.00028,22.69841]
[1777699859834,22.81,78099.11,67.6,0.38707,0.00028,22.69851]
[1777699864868,22.81,78099.98,67.6,0.38731,0.00028,22.70282]
[1777699871918,22.81,78104.71,67.6,0.38864,0.00028,22.72657]
[1777699876386,22.81,78105.87,67.6,0.38896,0.00028,22.73232]
[1777699876411,22.81,78105.87,67.6,0.38896,0.00028,22.73232]
[1777699876876,22.81,78105.87,67.6,0.38896,0.00028,22.73232]
[1777699876953,22.81,78105.91,67.6,0.38896,0.00028,22.73238]
[1777699879080,22.81,78105.94,67.6,0.38897,0.00028,22.73249]
[1777699879273,22.81,78105.94,67.6,0.38897,0.00028,22.73244]
[1777699880137,22.81,78105.94,67.6,0.38897,0.00028,22.73244]
[1777699880173,22.81,78109.76,67.6,0.39005,0.00028,22.75153]
[1777699882995,22.81,78115.83,67.6,0.39177,0.00028,22.78154]
[1777699883647,22.81,78115.83,67.6,0.39177,0.00028,22.78154]
[1777699885512,22.8,78121.03,67.6,0.39324,0.00028,22.80692]
[1777699889030,22.8,78125.24,67.6,0.39443,0.00028,22.82716]
[1777699890396,22.8,78131.16,67.6,0.39611,0.00028,22.85535]
[1777699890690,22.8,78131.16,67.6,0.39611,0.00028,22.85535]
[1777699890697,22.8,78131.16,67.6,0.39611,0.00028,22.85535]
[1777699891051,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699891625,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699891748,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699891770,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699891790,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699891812,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699891854,22.8,78135.28,67.6,0.39727,0.00029,22.87071]
[1777699892058,22.8,78135.48,67.6,0.39732,0.00029,22.87163]
[1777699895971,22.8,78135.28,67.6,0.39726,0.00029,22.87059]
[1777699898197,22.8,78135.19,67.6,0.39723,0.00029,22.8701]
[1777699901039,22.8,78130.26,67.6,0.39582,0.00028,22.84669]
[1777699904777,22.8,78130.07,67.6,0.39576,0.00028,22.84572]
[1777699906252,22.8,78130.07,67.6,0.39575,0.00028,22.84563]
[1777699906295,22.79,78131.5,67.6,0.39616,0.00029,22.85239]
[1777699909453,22.79,78135.44,67.6,0.39727,0.00029,22.87089]
[1777699910184,22.79,78137.43,67.6,0.39784,0.00029,22.88017]
[1777699913940,22.79,78138.81,67.6,0.39823,0.00029,22.88657]
[1777699914048,22.79,78138.81,67.6,0.39823,0.00029,22.88657]
[1777699914204,22.79,78138.81,67.6,0.39823,0.00029,22.88657]
[1777699916349,22.79,78146.27,67.6,0.40035,0.00029,22.92088]
[1777699916451,22.79,78146.27,67.6,0.40035,0.00029,22.92088]
[1777699922268,22.79,78146.54,67.6,0.40041,0.00029,22.92186]
[1777699926321,22.78,78143.61,67.6,0.39956,0.00029,22.90824]
[1777699926360,22.78,78143.91,67.6,0.39965,0.00029,22.90958]
[1777699932518,22.78,78143.69,67.6,0.39957,0.00029,22.90837]
[1777699937993,22.78,78143.66,67.6,0.39954,0.00029,22.90797]
[1777699938037,22.78,78143.66,67.6,0.39954,0.00029,22.90786]
[1777699943417,22.77,78147.22,67.6,0.40053,0.00029,22.92388]
[1777699946956,22.77,78147.65,67.6,0.40065,0.00029,22.92573]
[1777699952479,22.76,78153.62,67.6,0.40232,0.00029,22.94837]
[1777699953849,22.76,78153.62,67.6,0.40232,0.00029,22.94837]
[1777699953950,22.76,78153.77,67.6,0.40236,0.00029,22.94898]
[1777699955761,22.76,78153.78,67.6,0.40236,0.00029,22.94898]
[1777699955764,22.76,78153.78,67.6,0.40236,0.00029,22.94898]
[1777699956625,22.76,78153.78,67.6,0.40235,0.00029,22.94892]
[1777699960185,22.76,78157.89,67.6,0.40354,0.00029,22.96742]
[1777699960322,22.76,78157.89,67.6,0.40354,0.00029,22.96742]
[1777699961652,22.76,78161.55,67.6,0.40459,0.00029,22.98368]
[1777699962748,22.76,78162.89,67.6,0.40498,0.00029,22.98959]
[1777699968592,22.77,78164.73,67.6,0.40552,0.00029,22.99778]
[1777699972650,22.77,78166.65,67.6,0.40607,0.00029,23.00619]
[1777699972670,22.77,78166.65,67.6,0.40607,0.00029,23.00619]
[1777699974070,22.77,78160.59,67.6,0.40433,0.00029,22.97959]
[1777699980275,22.76,78158.18,67.6,0.40362,0.00029,22.96868]
[1777699985711,22.76,78158.56,67.6,0.4037,0.00029,22.96995]
[1777699990746,22.75,78158.52,67.6,0.40367,0.00029,22.96952]
[1777699995783,22.75,78158.01,67.6,0.40351,0.00029,22.96701]
[1777700003839,22.74,78158.35,67.6,0.40358,0.00029,22.96811]
[1777700009124,22.74,78158.48,67.6,0.40361,0.00029,22.96859]
[1777700012445,22.74,78158.59,67.6,0.4036,0.00029,22.9648]
[1777700013056,22.74,78158.59,67.6,0.4036,0.00029,22.9648]
[1777700020958,22.73,78159.11,67.6,0.40372,0.00029,22.96666]
[1777700027433,22.73,78158.96,67.6,0.40367,0.00029,22.96582]
[1777700032972,22.72,78160.48,67.6,0.40408,0.00029,22.97228]
[1777700033474,22.72,78163.01,67.6,0.40481,0.00029,22.98342]
[1777700035177,22.72,78164.31,67.6,0.40518,0.00029,22.98908]
[1777700037002,22.72,78165.04,67.6,0.40539,0.00029,22.99228]
[1777700041649,22.72,78167.42,67.6,0.40606,0.00029,23.00243]
[1777700042425,22.72,78167.02,67.6,0.40594,0.00029,23.00063]
[1777700047944,22.71,78161.44,67.6,0.40432,0.00029,22.976]
[1777700053182,22.71,78162.35,67.6,0.40457,0.00029,22.9798]
[1777700054789,22.71,78161.06,67.6,0.4042,0.00029,22.97406]
[1777700054792,22.71,78161.06,67.6,0.4042,0.00029,22.97406]
[1777700054967,22.71,78161.06,67.6,0.4042,0.00029,22.97406]
[1777700055389,22.71,78152.62,67.6,0.40177,0.00029,22.93621]
[1777700060426,22.71,78147.44,67.6,0.40028,0.00029,22.91252]
[1777700066273,22.71,78146.94,67.6,0.40013,0.00029,22.91016]
[1777700066661,22.71,78146.94,67.6,0.40013,0.00029,22.91016]
[1777700067280,22.71,78146.02,67.6,0.39986,0.00029,22.90591]
[1777700067619,22.71,78146.02,67.6,0.39986,0.00029,22.90591]
[1777700073322,22.71,78145.83,67.6,0.39978,0.00029,22.90087]
[1777700078357,22.7,78149.18,67.6,0.40074,0.00029,22.91614]
[1777700083392,22.7,78148.45,67.6,0.40052,0.00029,22.91263]
[1777700088186,22.7,78148.55,67.6,0.40054,0.00029,22.91299]
[1777700093462,22.7,78148.43,67.6,0.40049,0.00029,22.91215]
[1777700098497,22.69,78148.39,67.6,0.40046,0.00029,22.91177]
[1777700103532,22.69,78148.17,67.6,0.40038,0.00029,22.91056]
[1777700109270,22.69,78147.18,67.6,0.40009,0.00029,22.90585]
[1777700114609,22.68,78144.21,67.6,0.39922,0.00029,22.89189]
[1777700121658,22.68,78143.75,67.6,0.39907,0.00029,22.88952]
[1777700128277,22.68,78143.25,67.6,0.39892,0.00029,22.88706]
[1777700133747,22.68,78144.59,67.6,0.39927,0.00029,22.88896]
[1777700139789,22.67,78144.54,67.6,0.39924,0.00029,22.88851]
[1777700144823,22.67,78144.09,67.6,0.3991,0.00029,22.88624]
[1777700150439,22.67,78144.12,67.6,0.3991,0.00029,22.88624]
[1777700155439,22.67,78144.25,67.6,0.39913,0.00029,22.88671]
[1777700160936,22.66,78144.08,67.6,0.39906,0.00029,22.88564]
[1777700166978,22.66,78144.13,67.6,0.39906,0.00029,22.88566]
[1777700173020,22.66,78144.24,67.6,0.39908,0.00029,22.88596]
[1777700173957,22.66,78144.24,67.6,0.39908,0.00029,22.88596]
[1777700179062,22.65,78144.51,67.6,0.39914,0.00029,22.88701]
[1777700184097,22.65,78144.17,67.6,0.39903,0.00029,22.88525]
[1777700191146,22.65,78144.07,67.6,0.39897,0.00029,22.8805]
[1777700196181,22.64,78144.04,67.6,0.39895,0.00029,22.8802]
[1777700201216,22.64,78144.04,67.6,0.39894,0.00029,22.88004]
[1777700202563,22.64,78144.04,67.6,0.39894,0.00029,22.88004]
[1777700205244,22.64,78150.16,67.6,0.40069,0.00029,22.90818]
[1777700209067,22.64,78150.47,67.6,0.40077,0.00029,22.90947]
[1777700214283,22.63,78150.06,67.6,0.40064,0.00029,22.90738]
[1777700220349,22.63,78149.64,67.6,0.4005,0.00029,22.90517]
[1777700225837,22.63,78149.68,67.6,0.40051,0.00029,22.90531]
[1777700226391,22.63,78151.03,67.6,0.40089,0.00029,22.91132]
[1777700229411,22.63,78158.9,67.6,0.40315,0.00029,22.9469]
[1777700231238,22.62,78160.44,67.6,0.40359,0.00029,22.95374]
[1777700231297,22.62,78160.44,67.6,0.40359,0.00029,22.95374]
[1777700231477,22.62,78160.44,67.6,0.40359,0.00029,22.95374]
[1777700231518,22.62,78161.29,67.6,0.40383,0.00029,22.95749]
[1777700232010,22.62,78161.29,67.6,0.40383,0.00029,22.95749]
[1777700232025,22.62,78161.29,67.6,0.40383,0.00029,22.95749]
[1777700237468,22.63,78163.63,67.6,0.40453,0.00029,22.96825]
[1777700241087,22.63,78163.92,67.6,0.40462,0.00029,22.96965]
[1777700245412,22.64,78164.4,67.6,0.40478,0.00029,22.97208]
[1777700246590,22.64,78164.25,67.6,0.40475,0.00029,22.97147]
[1777700261636,22.66,78166.73,67.6,0.40552,0.00029,22.97948]
[1777700266672,22.66,78166.69,67.6,0.40554,0.00029,22.97968]
[1777700271706,22.67,78167.3,67.6,0.40574,0.00029,22.98272]
[1777700273681,22.67,78168.12,67.6,0.40598,0.00029,22.98638]
[1777700282785,22.68,78168.3,67.6,0.4061,0.00029,22.98803]
[1777700288827,22.69,78169.95,67.6,0.40661,0.00029,22.99573]
[1777700293862,22.7,78170.52,67.6,0.4068,0.00029,22.99862]
[1777700299181,22.7,78170.67,67.6,0.40687,0.00029,22.99959]
[1777700305946,22.71,78169.53,67.6,0.40659,0.00029,22.99532]
[1777700311074,22.72,78169.74,67.6,0.40667,0.00029,22.99647]
[1777700317179,22.73,78172.67,67.6,0.40754,0.00029,23.00562]
[1777700317811,22.73,78175.48,67.6,0.40835,0.00029,23.01769]
[1777700322841,22.73,78176.87,67.6,0.40877,0.00029,23.02391]
[1777700328106,22.74,78176.53,67.6,0.4087,0.00029,23.02285]
[1777700331751,22.74,78177.24,67.6,0.40892,0.00029,23.02604]
[1777700331765,22.74,78177.24,67.6,0.40892,0.00029,23.02604]
[1777700336035,22.75,78185.85,67.6,0.41142,0.00029,23.0622]
[1777700336804,22.75,78187.58,67.6,0.41192,0.00029,23.06936]
[1777700337864,22.75,78187.77,67.6,0.41198,0.00029,23.07018]
[1777700338176,22.75,78188.99,67.6,0.41234,0.00029,23.07521]
[1777700339535,22.75,78188.99,67.6,0.41234,0.00029,23.07521]
[1777700339613,22.75,78188.99,67.6,0.41234,0.00029,23.07521]
[1777700339616,22.75,78188.99,67.6,0.41234,0.00029,23.07521]
[1777700339629,22.75,78188.99,67.6,0.41234,0.00029,23.07521]
[1777700341131,22.75,78190.69,67.6,0.41283,0.00029,23.08224]
[1777700341146,22.75,78190.69,67.6,0.41283,0.00029,23.08224]
[1777700341476,22.75,78190.69,67.6,0.41283,0.00029,23.08224]
[1777700341512,22.75,78190.69,67.6,0.41283,0.00029,23.08224]
[1777700341535,22.75,78190.69,67.6,0.41283,0.00029,23.08224]
[1777700341555,22.75,78190.69,67.6,0.41283,0.00029,23.08224]
[1777700343720,22.75,78187.7,67.6,0.41198,0.00029,23.07017]
[1777700349253,22.76,78191.58,67.6,0.41312,0.00029,23.08625]
[1777700353088,22.76,78191.66,67.6,0.41315,0.00029,23.0867]
[1777700353103,22.76,78191.66,67.6,0.41315,0.00029,23.0867]
[1777700359323,22.77,78191.29,67.6,0.41307,0.00029,23.0855]
[1777700367379,22.77,78192.77,67.6,0.41352,0.00029,23.09178]
[1777700372414,22.78,78192.68,67.6,0.41349,0.00029,23.08755]
[1777700377449,22.78,78191.77,67.6,0.41324,0.00029,23.08403]
[1777700382484,22.78,78192.19,67.6,0.41337,0.00029,23.08589]
[1777700387519,22.78,78192.15,67.6,0.41337,0.00029,23.08587]
[1777700392554,22.79,78191.98,67.6,0.41334,0.00029,23.08533]
[1777700397601,22.79,78192.12,67.6,0.41339,0.00029,23.08604]
[1777700402623,22.79,78190.59,67.6,0.41296,0.00029,23.07999]
[1777700409673,22.8,78190.53,67.6,0.41296,0.00029,23.07995]
[1777700415715,22.8,78190.53,67.6,0.41297,0.00029,23.08012]
[1777700420283,22.8,78193.69,67.6,0.41389,0.00029,23.09297]
[1777700420556,22.8,78193.69,67.6,0.41389,0.00029,23.09297]
[1777700420750,22.8,78196.61,67.6,0.41473,0.00029,23.10466]
[1777700422891,22.8,78200.92,67.6,0.41598,0.00029,23.12175]
[1777700423771,22.8,78193.7,67.6,0.4139,0.00029,23.09313]
[1777700428806,22.81,78191.97,67.6,0.41342,0.00029,23.08636]
[1777700433841,22.81,78193.09,67.6,0.41374,0.00029,23.08704]
[1777700440036,22.81,78192.86,67.6,0.41368,0.00029,23.08626]
[1777700442048,22.82,78193.2,67.6,0.41379,0.00029,23.08777]
[1777700447940,22.82,78193.15,67.6,0.4138,0.00029,23.08782]
[1777700450836,22.82,78193.29,67.6,0.41384,0.00029,23.08845]
[1777700451977,22.82,78193.32,67.6,0.41385,0.00029,23.0886]
[1777700458010,22.83,78194.31,67.6,0.41416,0.00029,23.09279]
[1777700463045,22.83,78194.03,67.6,0.41409,0.00029,23.09183]
[1777700468080,22.83,78193.39,67.6,0.41392,0.00029,23.08942]
[1777700473115,22.84,78193.16,67.6,0.41386,0.00029,23.08865]
[1777700478555,22.84,78193.23,67.6,0.41389,0.00029,23.08906]
[1777700484192,22.84,78191.0,67.6,0.41327,0.00029,23.08032]
[1777700490234,22.85,78191.4,67.6,0.4134,0.00029,23.08213]
[1777700498289,22.85,78191.34,67.6,0.41338,0.00029,23.07812]
[1777700502232,22.85,78190.3,67.6,0.41309,0.00029,23.07402]
[1777700507260,22.86,78190.38,67.6,0.41313,0.00029,23.07451]
[1777700507876,22.86,78190.41,67.6,0.41314,0.00029,23.07466]
[1777700508426,22.86,78190.41,67.6,0.41314,0.00029,23.07466]
[1777700514402,22.86,78190.9,67.6,0.4133,0.00029,23.07685]
[1777700521451,22.87,78190.14,67.6,0.41309,0.00029,23.074]
[1777700526822,22.87,78189.47,67.6,0.41291,0.00029,23.07142]
[1777700532528,22.87,78189.52,67.6,0.41294,0.00029,23.07184]
[1777700537563,22.88,78189.77,67.6,0.41303,0.00029,23.073]
[1777700543604,22.88,78189.92,67.6,0.41308,0.00029,23.07377]
[1777700551780,22.88,78189.95,67.6,0.4131,0.00029,23.074]
[1777700553026,22.88,78189.92,67.6,0.41308,0.00029,23.06998]
[1777700556256,22.88,78189.92,67.6,0.41309,0.00029,23.07001]
[1777700557331,22.89,78189.92,67.6,0.41309,0.00029,23.07009]
[1777700562738,22.89,78190.02,67.6,0.41313,0.00029,23.07064]
[1777700568780,22.89,78191.23,67.6,0.41349,0.00029,23.07565]
[1777700573815,22.89,78191.17,67.6,0.41348,0.00029,23.07552]
[1777700578850,22.9,78191.14,67.6,0.41348,0.00029,23.07551]
[1777700583885,22.9,78191.31,67.6,0.41354,0.00029,23.0763]
[1777700584832,22.9,78191.31,67.6,0.41354,0.00029,23.0763]
[1777700589250,22.9,78191.22,67.6,0.41352,0.00029,23.07602]
[1777700594965,22.9,78191.37,67.6,0.41357,0.00029,23.07678]
[1777700601003,22.9,78191.67,67.6,0.41367,0.00029,23.0781]
[1777700606039,22.91,78191.41,67.6,0.41361,0.00029,23.07718]
[1777700613367,22.91,78190.92,67.6,0.41347,0.00029,23.0753]
[1777700619130,22.91,78191.29,67.6,0.41358,0.00029,23.07295]
[1777700620838,22.91,78191.29,67.6,0.41358,0.00029,23.07295]
[1777700623367,22.91,78191.26,67.6,0.41357,0.00029,23.07289]
[1777700629200,22.92,78190.4,67.6,0.41334,0.00029,23.06958]
[1777700635242,22.92,78190.34,67.6,0.41333,0.00029,23.06947]
[1777700640277,22.92,78187.26,67.6,0.41245,0.00029,23.05714]
[1777700645312,22.92,78186.88,67.6,0.41235,0.00029,23.05573]
[1777700647905,22.92,78186.55,67.6,0.41226,0.00029,23.05441]
[1777700648996,22.92,78186.55,67.6,0.41226,0.00029,23.05444]
[1777700658403,22.93,78186.57,67.6,0.41229,0.00029,23.05478]
[1777700663438,22.93,78188.39,67.6,0.41282,0.00029,23.06224]
[1777700668473,22.93,78187.65,67.6,0.41261,0.00029,23.05935]
[1777700673508,22.93,78187.61,67.6,0.41259,0.00029,23.05525]
[1777700679553,22.94,78187.75,67.6,0.41264,0.00029,23.05593]
[1777700684588,22.94,78187.99,67.6,0.41272,0.00029,23.05699]
[1777700689623,22.94,78187.86,67.6,0.41269,0.00029,23.05655]
[1777700695665,22.94,78188.26,67.6,0.41281,0.00029,23.05826]
[1777700700873,22.94,78188.18,67.6,0.41279,0.00029,23.05799]
[1777700702490,22.94,78188.18,67.6,0.41279,0.00029,23.05802]
[1777700702714,22.94,78186.99,67.6,0.41245,0.00029,23.05324]
[1777700703535,22.94,78186.99,67.6,0.41245,0.00029,23.05324]
[1777700708756,22.94,78182.52,67.6,0.41118,0.00029,23.03506]
[1777700713791,22.94,78181.87,67.6,0.41099,0.00029,23.03244]
[1777700718826,22.95,78179.87,67.6,0.41043,0.00029,23.02428]
[1777700723861,22.95,78179.9,67.6,0.41044,0.00029,23.02449]
[1777700726042,22.95,78179.8,67.6,0.41041,0.00029,23.0241]
[1777700726079,22.95,78179.98,67.6,0.41047,0.00029,23.02486]
[1777700727938,22.95,78177.49,67.6,0.40976,0.00029,23.01456]
[1777700730831,22.95,78176.13,67.6,0.40937,0.00029,23.00892]
[1777700735945,22.95,78176.19,67.6,0.40938,0.00029,23.0052]
[1777700741987,22.95,78176.21,67.6,0.40939,0.00029,23.00534]
[1777700744672,22.95,78176.3,67.6,0.40941,0.00029,23.00573]
[1777700745008,22.95,78175.78,67.6,0.40926,0.00029,23.00357]
[1777700750042,22.94,78176.32,67.6,0.40939,0.00029,23.00537]
[1777700755078,22.94,78176.29,67.6,0.40934,0.00029,23.00479]
[1777700755276,22.94,78176.29,67.6,0.40934,0.00029,23.00479]
[1777700756103,22.94,78176.29,67.6,0.40934,0.00029,23.00479]
[1777700756085,22.93,78176.47,67.6,0.40939,0.00029,23.00545]
[1777700756829,22.93,78176.47,67.6,0.40939,0.00029,23.00545]
[1777700758220,22.93,78176.53,67.6,0.40941,0.00029,23.00571]
[1777700759106,22.93,78176.18,67.6,0.40931,0.00029,23.00426]
[1777700762406,22.93,78175.98,67.6,0.40923,0.00029,23.00314]
[1777700762429,22.93,78175.98,67.6,0.40923,0.00029,23.00314]
[1777700774215,22.91,78175.24,67.6,0.40893,0.00029,22.99888]
[1777700777626,22.91,78175.13,67.6,0.40889,0.00029,22.99833]
[1777700781651,22.9,78175.13,67.6,0.40888,0.00029,22.99815]
[1777700781753,22.9,78174.57,67.6,0.40869,0.00029,22.99545]
[1777700787306,22.89,78176.17,67.6,0.40911,0.00029,23.00155]
[1777700790055,22.89,78175.99,67.6,0.40905,0.00029,23.00069]
[1777700796370,22.87,78175.91,67.6,0.40895,0.00029,22.9955]
[1777700800158,22.87,78175.88,67.6,0.40893,0.00029,22.99517]
[1777700800255,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800262,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800298,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800501,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800569,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800578,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800635,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800645,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800880,22.87,78175.79,67.6,0.40889,0.00029,22.9947]
[1777700800969,22.86,78187.46,67.6,0.41224,0.00029,23.04291]
[1777700801267,22.86,78187.46,67.6,0.41224,0.00029,23.04291]
[1777700801610,22.86,78187.46,67.6,0.41224,0.00029,23.04291]
[1777700801999,22.86,78187.46,67.6,0.41224,0.00029,23.04291]
[1777700802155,22.86,78216.13,67.6,0.4205,0.00029,23.15469]
[1777700802560,22.86,78216.13,67.6,0.4205,0.00029,23.15469]
[1777700802595,22.86,78216.13,67.6,0.4205,0.00029,23.15469]
[1777700802746,22.86,78216.13,67.6,0.4205,0.00029,23.15469]
[1777700803071,22.86,78229.61,67.6,0.42439,0.00029,23.20378]
[1777700805795,22.86,78230.34,67.6,0.42459,0.00029,23.20628]
[1777700805988,22.86,78230.34,67.6,0.42459,0.00029,23.20628]
[1777700807852,22.86,78227.89,67.6,0.42388,0.00029,23.19744]
[1777700809303,22.86,78224.34,67.6,0.42284,0.00029,23.18455]
[1777700810916,22.86,78224.27,67.6,0.42282,0.00029,23.18427]
[1777700810977,22.85,78224.63,67.6,0.42292,0.00029,23.18554]
[1777700816587,22.85,78223.27,67.6,0.42252,0.00029,23.18046]
[1777700823157,22.85,78223.34,67.6,0.42253,0.00029,23.18064]
[1777700825593,22.85,78220.09,67.6,0.42159,0.00029,23.16867]
[1777700830677,22.85,78217.97,67.6,0.42097,0.00029,23.16084]
[1777700835720,22.85,78217.94,67.6,0.42097,0.00029,23.16076]
[1777700840756,22.85,78218.04,67.6,0.421,0.00029,23.16116]
[1777700845792,22.85,78218.33,67.6,0.42109,0.00029,23.16227]
[1777700850827,22.85,78218.48,67.6,0.42113,0.00029,23.16286]
[1777700853857,22.85,78218.2,67.6,0.42104,0.00029,23.15783]
[1777700856827,22.85,78212.59,67.6,0.41942,0.00029,23.13689]
[1777700862484,22.86,78212.69,67.6,0.41946,0.00029,23.13737]
[1777700864578,22.86,78212.77,67.6,0.41948,0.00029,23.1377]
[1777700866266,22.86,78212.77,67.6,0.41949,0.00029,23.13773]
[1777700868625,22.86,78210.7,67.6,0.41889,0.00029,23.12994]
[1777700868655,22.86,78210.7,67.6,0.41889,0.00029,23.12994]
[1777700868747,22.86,78210.7,67.6,0.41889,0.00029,23.12994]
[1777700869698,22.86,78213.45,67.6,0.41969,0.00029,23.14035]
[1777700872981,22.86,78224.33,67.6,0.42283,0.00029,23.18059]
[1777700874015,22.86,78224.33,67.6,0.42283,0.00029,23.18059]
[1777700874022,22.86,78224.33,67.6,0.42283,0.00029,23.18059]
[1777700875682,22.86,78226.51,67.6,0.42346,0.00029,23.18847]
[1777700876093,22.86,78226.51,67.6,0.42346,0.00029,23.18847]
[1777700876181,22.86,78226.75,67.6,0.42353,0.00029,23.18933]
[1777700876293,22.86,78226.75,67.6,0.42353,0.00029,23.18933]
[1777700878113,22.86,78228.32,67.6,0.42399,0.00029,23.19498]
[1777700878210,22.86,78229.85,67.6,0.42443,0.00029,23.20045]
[1777700878697,22.86,78229.85,67.6,0.42443,0.00029,23.20045]
[1777700881971,22.86,78226.54,67.6,0.42347,0.00029,23.18858]
[1777700887080,22.86,78226.19,67.6,0.42337,0.00029,23.18731]
[1777700888495,22.86,78226.16,67.6,0.42336,0.00029,23.18721]
[1777700895136,22.86,78222.62,67.6,0.42234,0.00029,23.1744]
[1777700899030,22.86,78221.81,67.6,0.42211,0.00029,23.17147]
[1777700899062,22.86,78221.81,67.6,0.42211,0.00029,23.17147]
[1777700900350,22.86,78218.29,67.6,0.42109,0.00029,23.15852]
[1777700901177,22.86,78217.59,67.6,0.42089,0.00029,23.15593]
[1777700902577,22.86,78217.09,67.6,0.42075,0.00029,23.15408]
[1777700903192,22.86,78217.39,67.6,0.42084,0.00029,23.15519]
[1777700908227,22.86,78218.28,67.6,0.4211,0.00029,23.15857]
[1777700912250,22.86,78218.33,67.6,0.42112,0.00029,23.15879]
[1777700918297,22.87,78217.75,67.6,0.42095,0.00029,23.15276]
[1777700922387,22.87,78217.33,67.6,0.42083,0.00029,23.15126]
[1777700925582,22.87,78217.33,67.6,0.42083,0.00029,23.15129]
[1777700929829,22.87,78217.11,67.6,0.42077,0.00029,23.15054]
[1777700929929,22.87,78217.11,67.6,0.42077,0.00029,23.15054]
[1777700932467,22.87,78212.94,67.6,0.41958,0.00029,23.13501]
[1777700938438,22.87,78212.43,67.6,0.41944,0.00029,23.13324]
[1777700943473,22.88,78208.64,67.6,0.41836,0.00029,23.11898]
[1777700945233,22.88,78208.64,67.6,0.41836,0.00029,23.11898]
[1777700945235,22.88,78208.64,67.6,0.41836,0.00029,23.11898]
[1777700945324,22.88,78208.64,67.6,0.41836,0.00029,23.11898]
[1777700945761,22.88,78216.11,67.6,0.42052,0.00029,23.14718]
[1777700951529,22.88,78216.69,67.6,0.42069,0.00029,23.1494]
[1777700955866,22.88,78216.7,67.6,0.42069,0.00029,23.14947]
[1777700960266,22.88,78212.43,67.6,0.41947,0.00029,23.13356]
[1777700965627,22.88,78210.35,67.6,0.41888,0.00029,23.12584]
[1777700970662,22.89,78209.7,67.6,0.4187,0.00029,23.12347]
[1777700975697,22.89,78208.97,67.6,0.41848,0.00029,23.11677]
[1777700980732,22.89,78209.27,67.6,0.41858,0.00029,23.118]
[1777700989795,22.89,78209.4,67.6,0.41862,0.00029,23.11863]
[1777700994830,22.89,78209.9,67.6,0.41877,0.00029,23.12059]
[1777701000173,22.9,78209.55,67.6,0.41868,0.00029,23.1193]
[1777701001290,22.9,78208.69,67.6,0.41843,0.00029,23.11604]
[1777701008667,22.9,78207.7,67.6,0.41815,0.00029,23.11234]
[1777701008706,22.9,78207.7,67.6,0.41815,0.00029,23.11234]
[1777701009858,22.9,78207.51,67.6,0.4181,0.00029,23.11164]
[1777701015977,22.9,78207.4,67.6,0.41807,0.00029,23.11129]
[1777701021012,22.9,78207.44,67.6,0.41809,0.00029,23.11149]
[1777701026046,22.9,78206.7,67.6,0.41788,0.00029,23.10871]
[1777701032089,22.9,78206.59,67.6,0.41784,0.00029,23.10433]
[1777701033090,22.9,78206.59,67.6,0.41784,0.00029,23.10433]
[1777701038130,22.9,78205.91,67.6,0.41764,0.00029,23.10177]
[1777701041309,22.9,78205.85,67.6,0.41763,0.00029,23.10155]
[1777701044173,22.91,78197.82,67.6,0.41532,0.00029,23.07039]
[1777701045552,22.91,78195.42,67.6,0.41463,0.00029,23.06093]
[1777701045713,22.91,78195.42,67.6,0.41463,0.00029,23.06093]
[1777701046591,22.91,78194.02,67.6,0.41423,0.00029,23.0554]
[1777701046645,22.91,78194.02,67.6,0.41423,0.00029,23.0554]
[1777701047023,22.91,78194.02,67.6,0.41423,0.00029,23.0554]
[1777701047194,22.91,78190.98,67.6,0.41336,0.00029,23.04327]
[1777701049289,22.91,78188.95,67.6,0.41278,0.00029,23.0351]
[1777701049335,22.91,78188.95,67.6,0.41278,0.00029,23.0351]
[1777701049372,22.91,78189.12,67.6,0.41283,0.00029,23.03579]
[1777701055249,22.91,78189.13,67.6,0.41283,0.00029,23.03589]
[1777701060285,22.91,78189.19,67.6,0.41286,0.00029,23.03619]
[1777701062483,22.91,78189.05,67.6,0.41282,0.00029,23.03565]
[1777701062485,22.91,78189.05,67.6,0.41282,0.00029,23.03565]
[1777701063306,22.91,78189.0,67.6,0.4128,0.00029,23.03545]
[1777701063788,22.91,78189.0,67.6,0.4128,0.00029,23.03545]
[1777701069751,22.91,78189.0,67.6,0.41281,0.00029,23.03547]
[1777701075390,22.91,78188.88,67.6,0.41277,0.00029,23.03503]
[1777701081432,22.91,78187.46,67.6,0.41237,0.00029,23.02932]
[1777701081468,22.91,78187.46,67.6,0.41237,0.00029,23.02932]
[1777701088153,22.91,78187.1,67.6,0.41227,0.00029,23.0279]
[1777701093648,22.91,78187.02,67.6,0.41225,0.00029,23.02759]
[1777701099557,22.91,78187.12,67.6,0.41227,0.00029,23.02407]
[1777701100657,22.91,78187.12,67.6,0.41227,0.00029,23.02407]
[1777701106608,22.92,78183.97,67.6,0.41137,0.00029,23.0113]
[1777701111643,22.92,78184.77,67.6,0.4116,0.00029,23.01463]
[1777701116678,22.92,78184.77,67.6,0.41161,0.00029,23.01468]
[1777701118241,22.92,78184.77,67.6,0.41161,0.00029,23.01468]
[1777701123365,22.92,78184.77,67.6,0.41161,0.00029,23.01469]
[1777701130034,22.92,78185.07,67.6,0.4117,0.00029,23.01597]
[1777701134729,22.92,78185.07,67.6,0.4117,0.00029,23.01605]
[1777701134739,22.92,78185.07,67.6,0.4117,0.00029,23.01605]
[1777701134804,22.92,78189.27,67.6,0.41291,0.00029,23.0331]
[1777701136300,22.92,78196.09,67.6,0.41487,0.00029,23.06034]
[1777701137147,22.92,78196.09,67.6,0.41487,0.00029,23.06034]
[1777701137725,22.92,78198.58,67.6,0.41559,0.00029,23.07013]
[1777701137796,22.92,78198.58,67.6,0.41559,0.00029,23.07013]
[1777701142835,22.92,78203.4,67.6,0.41697,0.00029,23.08888]
[1777701147895,22.92,78204.9,67.6,0.4174,0.00029,23.09461]
[1777701150214,22.92,78204.93,67.6,0.41741,0.00029,23.09472]
[1777701152012,22.92,78205.09,67.6,0.41745,0.00029,23.09533]
[1777701153178,22.92,78205.16,67.6,0.41746,0.00029,23.09156]
[1777701163532,22.92,78210.14,67.6,0.41889,0.00029,23.1105]
[1777701172256,22.91,78209.69,67.6,0.41874,0.00029,23.10858]
[1777701176203,22.91,78209.54,67.6,0.41869,0.00029,23.10796]
[1777701181641,22.91,78209.21,67.6,0.41859,0.00029,23.10661]
[1777701183611,22.91,78209.24,67.6,0.41859,0.00029,23.1067]
[1777701186987,22.91,78209.39,67.6,0.41864,0.00029,23.10723]
[1777701192204,22.91,78211.72,67.6,0.4193,0.00029,23.11596]
[1777701195460,22.91,78211.6,67.6,0.41926,0.00029,23.11548]
[1777701196951,22.91,78211.6,67.6,0.41926,0.00029,23.11546]
[1777701197563,22.91,78211.6,67.6,0.41926,0.00029,23.11546]
[1777701198265,22.9,78212.66,67.6,0.41956,0.00029,23.11942]
[1777701204371,22.9,78212.31,67.6,0.41946,0.00029,23.11801]
[1777701210332,22.9,78211.8,67.6,0.4193,0.00029,23.11598]
[1777701214534,22.9,78211.81,67.6,0.41928,0.00029,23.11197]
[1777701214833,22.9,78211.83,67.6,0.41929,0.00029,23.11203]
[1777701214863,22.9,78211.83,67.6,0.41929,0.00029,23.11203]
[1777701216094,22.9,78207.56,67.6,0.41806,0.00029,23.09581]
[1777701216742,22.9,78208.13,67.6,0.41822,0.00029,23.09798]
[1777701217783,22.9,78206.4,67.6,0.41772,0.00029,23.09136]
[1777701223847,22.9,78207.71,67.6,0.4181,0.00029,23.09636]
[1777701228881,22.9,78208.81,67.6,0.41841,0.00029,23.10052]
[1777701230390,22.9,78209.58,67.6,0.41863,0.00029,23.10344]
[1777701232308,22.9,78212.14,67.6,0.41937,0.00029,23.11311]
[1777701237524,22.9,78213.4,67.6,0.41973,0.00029,23.11777]
[1777701242559,22.89,78209.71,67.6,0.41866,0.00029,23.10377]
[1777701247594,22.89,78209.61,67.6,0.41863,0.00029,23.10336]
[1777701252629,22.89,78208.36,67.6,0.41826,0.00029,23.09857]
[1777701252638,22.89,78208.36,67.6,0.41826,0.00029,23.09857]
[1777701261426,22.89,78208.11,67.6,0.41819,0.00029,23.09758]
[1777701266729,22.89,78201.96,67.6,0.41641,0.00029,23.07383]
[1777701273063,22.89,78201.34,67.6,0.41624,0.00029,23.07143]
[1777701273369,22.89,78201.34,67.6,0.41624,0.00029,23.07143]
[1777701274711,22.89,78200.86,67.6,0.41608,0.00029,23.06556]
[1777701275099,22.89,78200.86,67.6,0.41608,0.00029,23.06556]
[1777701280830,22.89,78197.78,67.6,0.4152,0.00029,23.05356]
[1777701285865,22.89,78199.4,67.6,0.41568,0.00029,23.05999]
[1777701290900,22.9,78199.62,67.6,0.41574,0.00029,23.0609]
[1777701295935,22.9,78200.05,67.6,0.41587,0.00029,23.06263]
[1777701300971,22.9,78200.05,67.6,0.41587,0.00029,23.06265]
[1777701306005,22.9,78200.35,67.6,0.41596,0.00029,23.06387]
[1777701312047,22.9,78200.71,67.6,0.41607,0.00029,23.06532]
[1777701314395,22.9,78200.91,67.6,0.41613,0.00029,23.06611]
[1777701315499,22.9,78200.91,67.6,0.41613,0.00029,23.06611]
[1777701322117,22.9,78200.49,67.6,0.41601,0.00029,23.06453]
[1777701328159,22.9,78201.9,67.6,0.41642,0.00029,23.07007]
[1777701330342,22.9,78202.09,67.6,0.41648,0.00029,23.07082]
[1777701330347,22.9,78202.09,67.6,0.41648,0.00029,23.07082]
[1777701337222,22.9,78204.25,67.6,0.41709,0.00029,23.0752]
[1777701342258,22.9,78205.84,67.6,0.41755,0.00029,23.08133]
[1777701353023,22.9,78206.34,67.6,0.41769,0.00029,23.08325]
[1777701360386,22.9,78206.33,67.6,0.41768,0.00029,23.08319]
[1777701363628,22.9,78206.56,67.6,0.41775,0.00029,23.08406]
[1777701369677,22.9,78209.26,67.6,0.41852,0.00029,23.09432]
[1777701375203,22.9,78210.97,67.6,0.41901,0.00029,23.10074]
[1777701380526,22.9,78211.0,67.6,0.41901,0.00029,23.10078]
[1777701387575,22.9,78210.89,67.6,0.41898,0.00029,23.10028]
[1777701392103,22.89,78212.92,67.6,0.41954,0.00029,23.10387]
[1777701392112,22.89,78212.92,67.6,0.41954,0.00029,23.10387]
[1777701397644,22.89,78207.84,67.6,0.41807,0.00029,23.08456]
[1777701397783,22.89,78207.84,67.6,0.41807,0.00029,23.08456]
[1777701402834,22.89,78208.59,67.6,0.41829,0.00029,23.0874]
[1777701408722,22.89,78207.19,67.6,0.41788,0.00029,23.08201]
[1777701413757,22.89,78207.37,67.6,0.41793,0.00029,23.08268]
[1777701416360,22.89,78207.53,67.6,0.41798,0.00029,23.08327]
[1777701418982,22.89,78207.76,67.6,0.41804,0.00029,23.08413]
[1777701425841,22.89,78207.87,67.6,0.41807,0.00029,23.08451]
[1777701431817,22.89,78208.28,67.6,0.41818,0.00029,23.08603]
[1777701434246,22.89,78208.58,67.6,0.41827,0.00029,23.08716]
[1777701439939,22.89,78207.74,67.6,0.41802,0.00029,23.08389]
[1777701443937,22.89,78208.34,67.6,0.41819,0.00029,23.08618]
[1777701450009,22.89,78208.36,67.6,0.41819,0.00029,23.08618]
[1777701454697,22.89,78208.41,67.6,0.41819,0.00029,23.08234]
[1777701454699,22.89,78208.41,67.6,0.41819,0.00029,23.08234]
[1777701459574,22.88,78213.58,67.6,0.41968,0.00029,23.10186]
[1777701467127,22.88,78213.61,67.6,0.41968,0.00029,23.10184]
[1777701472164,22.88,78213.62,67.6,0.41968,0.00029,23.10181]
[1777701478206,22.88,78213.61,67.6,0.41967,0.00029,23.10169]
[1777701481655,22.88,78213.87,67.6,0.41974,0.00029,23.10265]
[1777701487270,22.88,78210.29,67.6,0.4187,0.00029,23.08906]
[1777701492305,22.87,78210.99,67.6,0.4189,0.00029,23.09168]
[1777701497340,22.87,78210.78,67.6,0.41883,0.00029,23.09084]
[1777701502374,22.87,78210.89,67.6,0.41886,0.00029,23.09121]
[1777701506254,22.87,78210.89,67.6,0.41886,0.00029,23.09121]
[1777701507409,22.87,78210.89,67.6,0.41886,0.00029,23.09118]
[1777701513452,22.87,78210.99,67.6,0.41887,0.00029,23.08747]
[1777701518487,22.87,78210.92,67.6,0.41884,0.00029,23.08716]
[1777701523522,22.87,78211.07,67.6,0.41888,0.00029,23.08768]
[1777701529564,22.87,78210.98,67.6,0.41885,0.00029,23.08729]
[1777701535606,22.87,78209.79,67.6,0.41851,0.00029,23.08271]
[1777701540641,22.87,78209.49,67.6,0.41842,0.00029,23.08153]
[1777701546974,22.86,78208.0,67.6,0.41798,0.00029,23.07579]
[1777701554738,22.86,78209.05,67.6,0.41828,0.00029,23.07976]
[1777701559786,22.86,78209.16,67.6,0.41831,0.00029,23.08015]
[1777701564952,22.86,78209.17,67.6,0.41831,0.00029,23.08015]
[1777701571858,22.86,78208.53,67.6,0.41811,0.00029,23.07361]
[1777701577900,22.86,78208.5,67.6,0.41809,0.00029,23.07346]
[1777701585955,22.86,78208.61,67.6,0.41812,0.00029,23.07383]
[1777701590991,22.86,78208.42,67.6,0.41806,0.00029,23.07306]
[1777701592792,22.86,78208.42,67.6,0.41806,0.00029,23.07306]
[1777701592826,22.86,78208.42,67.6,0.41806,0.00029,23.07306]
[1777701592847,22.86,78208.42,67.6,0.41806,0.00029,23.07306]
[1777701592885,22.86,78208.42,67.6,0.41806,0.00029,23.07306]
[1777701592890,22.86,78208.42,67.6,0.41806,0.00029,23.07306]
[1777701593005,22.86,78196.66,67.6,0.41466,0.00029,23.02718]
[1777701593253,22.86,78196.66,67.6,0.41466,0.00029,23.02718]
[1777701593484,22.86,78196.66,67.6,0.41466,0.00029,23.02718]
[1777701593912,22.86,78196.66,67.6,0.41466,0.00029,23.02718]
[1777701594012,22.86,78185.74,67.6,0.41151,0.00029,22.9831]
[1777701594676,22.86,78185.74,67.6,0.41151,0.00029,22.9831]
[1777701595019,22.86,78180.7,67.6,0.41006,0.00029,22.96228]
[1777701595693,22.86,78180.7,67.6,0.41006,0.00029,22.96228]
[1777701600487,22.85,78180.16,67.6,0.40988,0.00029,22.95969]
[1777701600851,22.85,78180.16,67.6,0.40988,0.00029,22.95969]
[1777701600860,22.85,78180.16,67.6,0.40988,0.00029,22.95969]
[1777701600884,22.85,78180.16,67.6,0.40988,0.00029,22.95969]
[1777701600927,22.85,78179.74,67.6,0.40975,0.00029,22.95788]
[1777701601886,22.85,78190.39,67.6,0.41283,0.00029,23.00171]
[1777701603989,22.85,78195.46,67.6,0.41429,0.00029,23.02211]
[1777701605159,22.85,78199.06,67.6,0.41534,0.00029,23.03642]
[1777701610626,22.85,78199.15,67.6,0.41537,0.00029,23.03683]
[1777701611084,22.85,78199.01,67.6,0.41533,0.00029,23.03632]
[1777701619188,22.86,78198.9,67.6,0.41531,0.00029,23.03605]
[1777701624224,22.86,78199.0,67.6,0.41535,0.00029,23.03655]
[1777701629259,22.86,78198.79,67.6,0.4153,0.00029,23.03583]
[1777701635301,22.86,78199.54,67.6,0.41551,0.00029,23.03488]
[1777701640602,22.87,78199.6,67.6,0.41553,0.00029,23.0352]
[1777701641739,22.87,78200.71,67.6,0.41585,0.00029,23.03958]
[1777701644409,22.87,78207.37,67.6,0.41778,0.00029,23.06546]
[1777701652101,22.87,78206.96,67.6,0.41767,0.00029,23.06396]
[1777701658892,22.87,78206.4,67.6,0.41751,0.00029,23.06186]
[1777701662218,22.87,78208.06,67.6,0.418,0.00029,23.0683]
[1777701668532,22.87,78214.14,67.6,0.41976,0.00029,23.09141]
[1777701673567,22.87,78214.04,67.6,0.41973,0.00029,23.09104]
[1777701675297,22.87,78214.04,67.6,0.41973,0.00029,23.09104]
[1777701675581,22.87,78213.97,67.6,0.41971,0.00029,23.09078]
[1777701683043,22.87,78214.04,67.6,0.41974,0.00029,23.09111]
[1777701688672,22.88,78214.83,67.6,0.41998,0.00029,23.09422]
[1777701689490,22.88,78214.83,67.6,0.41998,0.00029,23.09422]
[1777701690150,22.88,78215.15,67.6,0.42007,0.00029,23.09543]
[1777701695721,22.88,78215.37,67.6,0.42013,0.00029,23.09232]
[1777701697755,22.88,78215.57,67.6,0.42019,0.00029,23.09308]
[1777701702769,22.88,78216.49,67.6,0.42046,0.00029,23.09659]
[1777701704830,22.88,78216.69,67.6,0.42052,0.00029,23.09735]
[1777701706798,22.88,78223.37,67.6,0.42245,0.00029,23.12197]
[1777701711833,22.88,78224.23,67.6,0.4227,0.00029,23.12511]
[1777701716868,22.88,78226.01,67.6,0.42322,0.00029,23.13155]
[1777701721903,22.88,78226.87,67.6,0.42346,0.00029,23.13463]
[1777701726938,22.88,78227.19,67.6,0.42356,0.00029,23.13576]
[1777701731972,22.88,78227.2,67.6,0.42356,0.00029,23.13577]
[1777701736675,22.88,78228.92,67.6,0.42405,0.00029,23.14192]
[1777701742044,22.88,78229.83,67.6,0.42431,0.00029,23.14513]
[1777701747079,22.88,78229.41,67.6,0.42419,0.00029,23.14359]
[1777701752114,22.88,78230.16,67.6,0.42439,0.00029,23.14223]
[1777701752617,22.88,78230.16,67.6,0.42439,0.00029,23.14223]
[1777701753697,22.88,78231.82,67.6,0.42487,0.00029,23.14811]
[1777701754128,22.88,78232.72,67.6,0.42513,0.00029,23.15129]
[1777701759163,22.88,78234.75,67.6,0.42572,0.00029,23.15845]
[1777701764198,22.88,78234.82,67.6,0.42574,0.00029,23.15871]
[1777701769233,22.88,78237.15,67.6,0.42642,0.00029,23.16685]
[1777701774268,22.88,78237.21,67.6,0.42644,0.00029,23.16707]
[1777701779303,22.88,78237.14,67.6,0.42642,0.00029,23.16684]
[1777701785344,22.88,78237.55,67.6,0.42654,0.00029,23.16828]
[1777701789132,22.88,78238.93,67.6,0.42694,0.00029,23.17306]
[1777701792358,22.88,78240.21,67.6,0.42731,0.00029,23.17748]
[1777701792588,22.88,78240.21,67.6,0.42731,0.00029,23.17748]
[1777701793382,22.88,78240.21,67.6,0.42731,0.00029,23.17748]
[1777701794359,22.88,78244.1,67.6,0.42844,0.00029,23.19076]
[1777701796960,22.88,78250.94,67.6,0.43043,0.00029,23.21364]
[1777701797061,22.88,78250.94,67.6,0.43043,0.00029,23.21363]
[1777701802464,22.88,78253.71,67.6,0.43123,0.00029,23.22272]
[1777701804421,22.88,78253.71,67.6,0.43123,0.00029,23.22272]
[1777701809877,22.88,78253.91,67.6,0.43128,0.00029,23.22334]
[1777701815556,22.88,78254.12,67.6,0.43133,0.00029,23.21997]
[1777701820591,22.88,78254.44,67.6,0.43142,0.00029,23.22097]
[1777701825161,22.87,78254.55,67.6,0.43145,0.00029,23.22132]
[1777701828582,22.87,78259.38,67.6,0.43285,0.00029,23.23688]
[1777701828649,22.87,78259.38,67.6,0.43285,0.00029,23.23688]
[1777701834689,22.87,78260.83,67.6,0.43326,0.00029,23.24141]
[1777701840730,22.87,78256.63,67.6,0.43203,0.00029,23.22784]
[1777701845766,22.87,78256.85,67.6,0.43209,0.00029,23.2285]
[1777701851168,22.86,78255.22,67.6,0.43161,0.00029,23.22316]
[1777701856843,22.86,78252.71,67.6,0.43087,0.00029,23.21489]
[1777701861877,22.86,78252.18,67.6,0.43071,0.00029,23.21311]
[1777701866913,22.86,78252.43,67.6,0.43078,0.00029,23.2139]
[1777701872955,22.86,78252.44,67.6,0.43077,0.00029,23.20989]
[1777701877990,22.86,78252.48,67.6,0.43078,0.00029,23.20999]
[1777701883026,22.86,78252.57,67.6,0.4308,0.00029,23.21025]
[1777701888061,22.86,78255.0,67.6,0.43151,0.00029,23.21818]
[1777701894103,22.86,78257.47,67.6,0.43222,0.00029,23.22615]
[1777701899131,22.85,78258.99,67.6,0.43266,0.00029,23.231]
[1777701905180,22.85,78259.46,67.6,0.43279,0.00029,23.23244]
[1777701910215,22.85,78259.22,67.6,0.43271,0.00029,23.23161]
[1777701915250,22.85,78259.44,67.6,0.43277,0.00029,23.23226]
[1777701920285,22.85,78259.65,67.6,0.43283,0.00029,23.23288]
[1777701925320,22.84,78259.31,67.6,0.43272,0.00029,23.23174]
[1777701929633,22.84,78260.69,67.6,0.43312,0.00029,23.23613]
[1777701935087,22.84,78266.95,67.6,0.43493,0.00029,23.25185]
[1777701937184,22.84,78267.02,67.6,0.43494,0.00029,23.25203]
[1777701943448,22.84,78268.33,67.6,0.43531,0.00029,23.25598]
[1777701945085,22.84,78268.33,67.6,0.43531,0.00029,23.25598]
[1777701950496,22.83,78271.83,67.6,0.43632,0.00029,23.26662]
[1777701953189,22.83,78273.33,67.6,0.43675,0.00029,23.27118]
[1777701956384,22.83,78274.02,67.6,0.43695,0.00029,23.27321]
[1777701965601,22.82,78277.26,67.6,0.43787,0.00029,23.28272]
[1777701971643,22.81,78276.83,67.6,0.43772,0.00029,23.28127]
[1777701976678,22.81,78277.27,67.6,0.43784,0.00029,23.28247]
[1777701981713,22.8,78277.81,67.6,0.43799,0.00029,23.28398]
[1777701986753,22.8,78278.56,67.6,0.4382,0.00029,23.28614]
[1777701986757,22.8,78278.56,67.6,0.4382,0.00029,23.28614]
[1777701991777,22.8,78280.19,67.6,0.43866,0.00029,23.29088]
[1777701991786,22.8,78280.19,67.6,0.43866,0.00029,23.29088]
[1777701991875,22.8,78280.18,67.6,0.43864,0.00029,23.28684]
[1777701997944,22.8,78281.17,67.6,0.43895,0.00029,23.28988]
[1777702004214,22.81,78280.79,67.6,0.43885,0.00029,23.28888]
[1777702004252,22.81,78280.79,67.6,0.43885,0.00029,23.28888]
[1777702004419,22.81,78280.79,67.6,0.43885,0.00029,23.28888]
[1777702004304,22.81,78281.08,67.6,0.43894,0.00029,23.28976]
[1777702005882,22.81,78272.08,67.6,0.43631,0.00029,23.26269]
[1777702010917,22.81,78267.67,67.6,0.43503,0.00029,23.24915]
[1777702015952,22.81,78267.35,67.6,0.43495,0.00029,23.24826]
[1777702020987,22.82,78266.73,67.6,0.43478,0.00029,23.24643]
[1777702024111,22.82,78266.54,67.6,0.43472,0.00029,23.24588]
[1777702030052,22.82,78265.84,67.6,0.43454,0.00029,23.24383]
[1777702035087,22.83,78266.49,67.6,0.43474,0.00029,23.24597]
[1777702040122,22.83,78267.14,67.6,0.43494,0.00029,23.2481]
[1777702045156,22.83,78267.13,67.6,0.43494,0.00029,23.24816]
[1777702050009,22.84,78268.34,67.6,0.4353,0.00029,23.25198]
[1777702055227,22.84,78268.31,67.6,0.43529,0.00029,23.248]
[1777702057458,22.84,78268.11,67.6,0.43524,0.00029,23.2474]
[1777702057504,22.84,78268.24,67.6,0.43527,0.00029,23.24782]
[1777702065297,22.84,78262.78,67.6,0.43367,0.00029,23.23059]
[1777702070331,22.84,78262.6,67.6,0.43362,0.00029,23.22997]
[1777702075588,22.83,78262.79,67.6,0.43367,0.00029,23.23054]
[1777702081409,22.83,78262.8,67.6,0.43366,0.00029,23.23049]
[1777702086444,22.83,78262.79,67.6,0.43366,0.00029,23.23042]
[1777702090112,22.83,78262.79,67.6,0.43366,0.00029,23.23042]
[1777702090473,22.83,78255.57,67.6,0.43155,0.00029,23.20714]
[1777702092490,22.83,78246.32,67.6,0.42885,0.00029,23.1764]
[1777702098531,22.83,78243.3,67.6,0.42798,0.00029,23.16622]
[1777702104316,22.83,78243.26,67.6,0.42797,0.00029,23.16615]
[1777702109608,22.84,78246.3,67.6,0.42886,0.00029,23.17654]
[1777702116224,22.84,78246.34,67.6,0.42886,0.00029,23.17267]
[1777702117535,22.84,78246.3,67.6,0.42885,0.00029,23.17256]
[1777702127397,22.84,78246.22,67.6,0.42883,0.00029,23.17231]
[1777702140047,22.84,78246.13,67.6,0.42881,0.00029,23.17202]
[1777702147875,22.84,78246.29,67.6,0.42885,0.00029,23.17257]
[1777702155931,22.84,78246.6,67.6,0.42894,0.00029,23.1736]
[1777702166004,22.84,78246.46,67.6,0.4289,0.00029,23.17311]
[1777702172045,22.84,78246.13,67.6,0.42879,0.00029,23.16798]
[1777702178088,22.84,78246.47,67.6,0.42889,0.00029,23.16911]
[1777702183124,22.84,78246.32,67.6,0.42885,0.00029,23.1686]
[1777702189166,22.84,78246.45,67.6,0.42888,0.00029,23.16903]
[1777702194201,22.84,78243.85,67.6,0.42812,0.00029,23.1602]
[1777702199594,22.84,78243.76,67.6,0.4281,0.00029,23.1599]
[1777702205279,22.84,78244.06,67.6,0.42819,0.00029,23.16096]
[1777702210313,22.84,78243.04,67.6,0.4279,0.00029,23.15752]
[1777702215349,22.84,78243.09,67.6,0.42792,0.00029,23.15775]
[1777702221391,22.84,78242.84,67.6,0.42785,0.00029,23.15698]
[1777702226429,22.84,78242.99,67.6,0.4279,0.00029,23.15757]
[1777702232471,22.85,78242.83,67.6,0.42785,0.00029,23.15312]
[1777702237506,22.85,78243.03,67.6,0.42792,0.00029,23.1539]
[1777702242541,22.85,78243.03,67.6,0.42793,0.00029,23.154]
[1777702252611,22.86,78242.67,67.6,0.42784,0.00029,23.15297]
[1777702257646,22.86,78242.96,67.6,0.42794,0.00029,23.15406]
[1777702263688,22.86,78243.09,67.6,0.42798,0.00029,23.1546]
[1777702271744,22.87,78243.74,67.6,0.42818,0.00029,23.15694]
[1777702276779,22.87,78243.52,67.6,0.42813,0.00029,23.15625]
[1777702281814,22.87,78243.6,67.6,0.42815,0.00029,23.15658]
[1777702286849,22.87,78243.43,67.6,0.42811,0.00029,23.15605]
[1777702291884,22.87,78243.33,67.6,0.42807,0.00029,23.15175]
[1777702296919,22.87,78244.04,67.6,0.42828,0.00029,23.15421]
[1777702302508,22.87,78243.65,67.6,0.42817,0.00029,23.15291]
[1777702307509,22.88,78244.0,67.6,0.42828,0.00029,23.15413]
[1777702314662,22.88,78243.88,67.6,0.42825,0.00029,23.15378]
[1777702320080,22.88,78243.71,67.6,0.4282,0.00029,23.15326]
[1777702327129,22.88,78243.63,67.6,0.42818,0.00029,23.15304]
[1777702332674,22.88,78243.89,67.6,0.42826,0.00029,23.15394]
[1777702338380,22.88,78243.89,67.6,0.42827,0.00029,23.15399]
[1777702347269,22.88,78243.89,67.6,0.42827,0.00029,23.15405]
[1777702351553,22.88,78242.93,67.6,0.428,0.00029,23.1508]
[1777702357340,22.89,78241.56,67.6,0.42759,0.00029,23.14217]
[1777702362374,22.89,78240.52,67.6,0.42729,0.00029,23.13866]
[1777702367410,22.89,78241.7,67.6,0.42764,0.00029,23.14276]
[1777702372445,22.89,78236.91,67.6,0.42626,0.00029,23.12629]
[1777702377480,22.89,78236.74,67.6,0.42621,0.00029,23.12578]
[1777702382515,22.89,78236.57,67.6,0.42617,0.00029,23.12526]
[1777702388959,22.9,78236.81,67.6,0.42624,0.00029,23.12615]
[1777702394599,22.9,78236.42,67.6,0.42614,0.00029,23.12489]
[1777702399634,22.9,78236.25,67.6,0.4261,0.00029,23.12434]
[1777702405675,22.9,78235.09,67.6,0.42576,0.00029,23.12035]
[1777702410711,22.9,78234.84,67.6,0.4257,0.00029,23.11952]
[1777702415746,22.9,78234.68,67.6,0.42564,0.00029,23.11499]
[1777702420923,22.9,78233.54,67.6,0.42531,0.00029,23.11102]
[1777702427830,22.91,78233.58,67.6,0.42533,0.00029,23.11124]
[1777702429029,22.91,78233.58,67.6,0.42533,0.00029,23.11125]
[1777702429844,22.91,78233.37,67.6,0.42527,0.00029,23.11052]
[1777702430071,22.91,78233.37,67.6,0.42527,0.00029,23.11052]
[1777702435886,22.91,78228.57,67.6,0.42388,0.00029,23.09347]
[1777702438636,22.91,78228.4,67.6,0.42383,0.00029,23.09286]
[1777702439913,22.91,78220.27,67.6,0.42147,0.00029,23.06338]
[1777702441138,22.91,78220.27,67.6,0.42147,0.00029,23.06338]
[1777702441361,22.91,78218.0,67.6,0.42082,0.00029,23.05501]
[1777702442692,22.91,78218.0,67.6,0.42082,0.00029,23.05501]
[1777702447970,22.91,78215.56,67.6,0.42012,0.00029,23.04601]
[1777702449350,22.91,78215.56,67.6,0.42012,0.00029,23.04601]
[1777702449365,22.91,78215.56,67.6,0.42012,0.00029,23.04601]
[1777702456026,22.91,78215.09,67.6,0.41999,0.00029,23.04439]
[1777702462069,22.91,78215.36,67.6,0.42008,0.00029,23.04551]
[1777702467104,22.92,78212.91,67.6,0.41938,0.00029,23.03645]
[1777702472304,22.92,78212.34,67.6,0.41921,0.00029,23.03037]
[1777702474438,22.92,78212.38,67.6,0.41923,0.00029,23.03058]
[1777702476416,22.92,78212.32,67.6,0.41922,0.00029,23.03041]
[1777702478290,22.92,78212.35,67.6,0.41923,0.00029,23.03058]
[1777702483623,22.93,78210.4,67.6,0.41868,0.00029,23.02336]
[1777702489258,22.93,78210.82,67.6,0.41882,0.00029,23.02517]
[1777702490452,22.93,78210.82,67.6,0.41882,0.00029,23.02517]
[1777702490477,22.93,78210.82,67.6,0.41882,0.00029,23.02517]
[1777702490512,22.93,78210.82,67.6,0.41882,0.00029,23.02517]
[1777702490884,22.93,78210.82,67.6,0.41882,0.00029,23.02517]
[1777702491881,22.93,78201.46,67.6,0.41612,0.00029,22.98928]
[1777702492427,22.93,78201.46,67.6,0.41612,0.00029,22.98928]
[1777702492505,22.93,78201.46,67.6,0.41612,0.00029,22.98928]
[1777702492815,22.93,78189.91,67.6,0.41279,0.00029,22.94352]
[1777702492995,22.93,78189.91,67.6,0.41279,0.00029,22.94352]
[1777702493446,22.93,78189.91,67.6,0.41279,0.00029,22.94352]
[1777702493547,22.93,78182.64,67.6,0.4107,0.00029,22.91391]
[1777702494795,22.93,78182.64,67.6,0.4107,0.00029,22.91391]
[1777702497947,22.93,78180.66,67.6,0.41012,0.00029,22.90558]
[1777702500270,22.93,78183.33,67.6,0.41088,0.00029,22.91653]
[1777702500345,22.93,78183.33,67.6,0.41088,0.00029,22.91653]
[1777702500667,22.93,78183.33,67.6,0.41088,0.00029,22.91653]
[1777702500768,22.93,78183.9,67.6,0.41104,0.00029,22.91883]
[1777702501455,22.93,78183.9,67.6,0.41104,0.00029,22.91883]
[1777702501571,22.93,78183.9,67.6,0.41104,0.00029,22.91883]
[1777702503499,22.93,78191.7,67.6,0.4133,0.00029,22.9506]
[1777702510405,22.94,78192.59,67.6,0.41357,0.00029,22.9544]
[1777702515710,22.94,78192.05,67.6,0.41342,0.00029,22.95234]
[1777702521190,22.94,78191.98,67.6,0.41342,0.00029,22.95219]
[1777702526416,22.94,78191.99,67.6,0.41342,0.00029,22.95231]
[1777702527009,22.94,78192.12,67.6,0.41346,0.00029,22.95287]
[1777702527835,22.94,78192.12,67.6,0.41346,0.00029,22.95287]
[1777702527936,22.94,78192.12,67.6,0.41347,0.00029,22.95289]
[1777702533567,22.95,78192.21,67.6,0.4135,0.00029,22.94951]
[1777702540617,22.96,78192.21,67.6,0.41353,0.00029,22.94984]
[1777702544532,22.96,78192.12,67.6,0.4135,0.00029,22.94952]
[1777702545692,22.96,78192.12,67.6,0.41351,0.00029,22.94966]
[1777702553708,22.97,78192.25,67.6,0.41358,0.00029,22.95056]
[1777702558743,22.97,78192.9,67.6,0.41378,0.00029,22.95335]
[1777702560355,22.97,78192.9,67.6,0.41378,0.00029,22.95335]
[1777702560465,22.97,78192.9,67.6,0.41378,0.00029,22.95335]
[1777702560604,22.97,78192.9,67.6,0.41378,0.00029,22.95335]
[1777702562078,22.97,78202.13,67.6,0.41645,0.00029,22.98976]
[1777702564108,22.97,78203.09,67.6,0.41673,0.00029,22.99351]
[1777702564318,22.97,78203.09,67.6,0.41673,0.00029,22.99351]
[1777702564896,22.97,78203.09,67.6,0.41673,0.00029,22.99351]
[1777702569447,22.97,78203.13,67.6,0.41675,0.00029,22.99374]
[1777702574451,22.98,78202.11,67.6,0.41646,0.00029,22.98989]
[1777702579890,22.98,78202.66,67.6,0.41663,0.00029,22.99216]
[1777702582150,22.98,78202.7,67.6,0.41665,0.00029,22.99236]
[1777702583275,22.98,78202.7,67.6,0.41665,0.00029,22.99238]
[1777702586919,22.98,78202.6,67.6,0.41662,0.00029,22.99205]
[1777702591973,22.98,78202.77,67.6,0.41667,0.00029,22.9888]
[1777702597009,22.99,78203.71,67.6,0.41695,0.00029,22.99253]
[1777702598066,22.99,78203.71,67.6,0.41695,0.00029,22.99253]
[1777702600115,22.99,78203.71,67.6,0.41695,0.00029,22.99259]
[1777702602660,22.99,78204.01,67.6,0.41704,0.00029,22.99379]
[1777702604145,22.99,78205.02,67.6,0.41733,0.00029,22.99769]
[1777702610098,22.99,78204.67,67.6,0.41724,0.00029,22.99647]
[1777702615098,22.99,78204.65,67.6,0.41724,0.00029,22.99643]
[1777702616322,22.99,78204.65,67.6,0.41725,0.00029,22.99651]
[1777702621921,23.0,78203.89,67.6,0.41704,0.00029,22.99369]
[1777702627225,23.0,78204.39,67.6,0.41719,0.00029,22.99575]
[1777702629051,23.0,78204.39,67.6,0.41719,0.00029,22.99575]
[1777702635280,23.0,78204.18,67.6,0.41714,0.00029,22.9951]
[1777702640316,23.01,78201.35,67.6,0.41634,0.00029,22.98428]
[1777702641230,23.01,78201.35,67.6,0.41634,0.00029,22.98428]
[1777702649379,23.01,78203.54,67.6,0.41698,0.00029,22.99293]
[1777702655123,23.01,78203.76,67.6,0.41704,0.00029,22.98982]
[1777702663476,23.02,78202.89,67.6,0.41681,0.00029,22.98668]
[1777702668512,23.02,78203.3,67.6,0.41693,0.00029,22.98836]
[1777702673828,23.02,78203.3,67.6,0.41694,0.00029,22.98844]
[1777702673944,23.02,78203.3,67.6,0.41694,0.00029,22.98844]
[1777702674028,23.02,78202.89,67.6,0.41682,0.00029,22.98688]
[1777702674554,23.02,78211.88,67.6,0.41941,0.00029,23.02108]
[1777702679635,23.02,78216.67,67.6,0.42079,0.00029,23.0389]
[1777702681906,23.02,78217.36,67.6,0.42099,0.00029,23.04144]
[1777702687647,23.02,78217.84,67.6,0.42114,0.00029,23.04328]
[1777702692682,23.02,78217.68,67.6,0.4211,0.00029,23.04275]
[1777702697717,23.02,78217.82,67.6,0.42114,0.00029,23.04332]
[1777702702752,23.03,78218.06,67.6,0.42122,0.00029,23.04426]
[1777702707787,23.03,78218.16,67.6,0.42125,0.00029,23.04467]
[1777702712822,23.03,78217.1,67.6,0.42093,0.00029,23.03678]
[1777702717856,23.03,78214.92,67.6,0.42031,0.00029,23.02878]
[1777702724906,23.03,78214.39,67.6,0.42016,0.00029,23.02691]
[1777702730948,23.03,78214.21,67.6,0.42012,0.00029,23.02633]
[1777702735982,23.04,78214.84,67.6,0.42031,0.00029,23.02874]
[1777702742028,23.04,78214.59,67.6,0.42024,0.00029,23.02791]
[1777702747063,23.04,78213.86,67.6,0.42004,0.00029,23.02528]
[1777702752098,23.04,78213.86,67.6,0.42005,0.00029,23.02536]
[1777702757133,23.04,78213.72,67.6,0.42001,0.00029,23.02492]
[1777702762169,23.04,78213.5,67.6,0.41996,0.00029,23.02418]
[1777702763477,23.04,78213.47,67.6,0.41995,0.00029,23.02408]
[1777702763702,23.04,78213.47,67.6,0.41995,0.00029,23.02408]
[1777702765234,23.05,78207.21,67.6,0.41815,0.00029,23.00059]
[1777702770910,23.05,78206.01,67.6,0.41781,0.00029,22.99615]
[1777702772620,23.05,78206.05,67.6,0.41782,0.00029,22.99233]
[1777702774342,23.05,78205.13,67.6,0.41756,0.00029,22.98891]
[1777702774444,23.05,78204.38,67.6,0.41735,0.00029,22.98608]
[1777702775903,23.05,78204.38,67.6,0.41735,0.00029,22.98608]
[1777702776083,23.05,78204.38,67.6,0.41735,0.00029,22.98608]
[1777702781302,23.06,78200.97,67.6,0.41638,0.00029,22.97311]
[1777702788633,23.06,78201.21,67.6,0.41646,0.00029,22.97413]
[1777702794393,23.06,78202.2,67.6,0.41676,0.00029,22.97816]
[1777702799327,23.06,78200.09,67.6,0.41616,0.00029,22.97008]
[1777702801107,23.06,78200.09,67.6,0.41616,0.00029,22.97011]
[1777702808491,23.07,78198.67,67.6,0.41577,0.00029,22.96481]
[1777702815540,23.07,78197.54,67.6,0.41546,0.00029,22.96061]
[1777702820574,23.08,78197.56,67.6,0.41548,0.00029,22.96083]
[1777702824870,23.08,78197.53,67.6,0.41547,0.00029,22.96076]
[1777702830645,23.08,78202.97,67.6,0.41705,0.00029,22.98195]
[1777702838421,23.08,78202.91,67.6,0.41702,0.00029,22.97774]
[1777702842210,23.08,78203.03,67.6,0.41706,0.00029,22.97829]
[1777702847764,23.08,78203.56,67.6,0.41722,0.00029,22.98042]
[1777702850407,23.08,78203.56,67.6,0.41722,0.00029,22.98042]
[1777702855821,23.09,78203.35,67.6,0.41717,0.00029,22.97974]
[1777702860856,23.09,78203.4,67.6,0.41719,0.00029,22.98]
[1777702865891,23.09,78203.5,67.6,0.41722,0.00029,22.98046]
[1777702870926,23.09,78203.62,67.6,0.41727,0.00029,22.981]
[1777702877975,23.09,78203.6,67.6,0.41727,0.00029,22.98102]
[1777702882981,23.1,78203.56,67.6,0.41726,0.00029,22.98094]
[1777702884435,23.1,78203.56,67.6,0.41726,0.00029,22.98094]
[1777702891067,23.1,78203.17,67.6,0.41715,0.00029,22.97553]
[1777702897302,23.1,78203.09,67.6,0.41713,0.00029,22.97529]
[1777702906172,23.1,78202.83,67.6,0.41707,0.00029,22.97446]
[1777702907296,23.1,78202.83,67.6,0.41707,0.00029,22.97446]
[1777702916302,23.11,78202.09,67.6,0.41686,0.00029,22.97172]
[1777702916456,23.11,78202.09,67.6,0.41687,0.00029,22.97182]
[1777702922284,23.11,78196.8,67.6,0.41536,0.00029,22.95149]
[1777702927319,23.11,78196.67,67.6,0.41534,0.00029,22.95111]
[1777702932354,23.12,78195.65,67.6,0.41505,0.00029,22.94725]
[1777702937898,23.12,78193.41,67.6,0.41442,0.00029,22.93857]
[1777702944213,23.12,78188.1,67.6,0.41292,0.00029,22.91768]
[1777702949775,23.12,78186.67,67.6,0.41252,0.00029,22.91212]
[1777702949849,23.12,78186.67,67.6,0.41252,0.00029,22.91212]
[1777702949859,23.12,78186.67,67.6,0.41252,0.00029,22.91212]
[1777702949976,23.13,78186.74,67.6,0.41254,0.00029,22.91247]
[1777702951105,23.13,78186.74,67.6,0.41254,0.00029,22.91247]
[1777702951243,23.13,78186.74,67.6,0.41254,0.00029,22.91247]
[1777702952461,23.13,78184.5,67.6,0.41189,0.00029,22.89939]
[1777702953088,23.13,78184.5,67.6,0.41189,0.00029,22.89939]
[1777702953723,23.13,78181.67,67.6,0.41108,0.00029,22.88791]
[1777702954975,23.13,78180.53,67.6,0.41075,0.00029,22.88326]
[1777702955250,23.13,78180.53,67.6,0.41075,0.00029,22.88326]
[1777702955286,23.13,78180.53,67.6,0.41075,0.00029,22.88326]
[1777702955324,23.13,78180.53,67.6,0.41075,0.00029,22.88326]
[1777702955302,23.13,78180.26,67.6,0.41068,0.00029,22.88217]
[1777702956385,23.12,78172.37,67.6,0.40842,0.00029,22.84944]
[1777702956929,23.12,78172.37,67.6,0.40842,0.00029,22.84944]
[1777702957130,23.12,78172.37,67.6,0.40842,0.00029,22.84944]
[1777702957227,23.12,78168.05,67.6,0.40718,0.00029,22.83119]
[1777702958582,23.12,78167.35,67.6,0.40698,0.00029,22.82824]
[1777702959896,23.12,78165.13,67.6,0.40635,0.00029,22.81881]
[1777702960638,23.12,78165.03,67.6,0.40632,0.00029,22.8184]
[1777702961342,23.12,78165.03,67.6,0.40632,0.00029,22.81843]
[1777702966593,23.12,78162.83,67.6,0.40566,0.00029,22.80853]
[1777702971966,23.11,78162.62,67.6,0.40558,0.00029,22.80732]
[1777702977670,23.1,78161.14,67.6,0.40512,0.00029,22.80042]
[1777702979091,23.1,78161.14,67.6,0.40512,0.00029,22.80042]
[1777702979151,23.1,78161.14,67.6,0.40512,0.00029,22.80042]
[1777702979215,23.1,78161.14,67.6,0.40512,0.00029,22.80042]
[1777702979531,23.1,78161.36,67.6,0.40518,0.00029,22.80131]
[1777702979684,23.1,78154.44,67.6,0.4032,0.00028,22.77108]
[1777702984719,23.1,78154.66,67.6,0.40324,0.00028,22.77177]
[1777702988438,23.09,78154.81,67.6,0.40327,0.00029,22.77226]
[1777702990114,23.09,78154.7,67.6,0.40324,0.00029,22.77172]
[1777702991094,23.09,78154.8,67.6,0.40326,0.00029,22.7721]
[1777702991194,23.09,78154.58,67.6,0.4032,0.00029,22.77107]
[1777702996803,23.08,78157.3,67.6,0.40395,0.00029,22.78264]
[1777703001838,23.08,78157.12,67.6,0.40387,0.00029,22.78155]
[1777703006873,23.08,78154.89,67.6,0.40322,0.00029,22.77146]
[1777703011908,23.07,78154.4,67.6,0.40304,0.00029,22.76494]
[1777703013775,23.07,78154.53,67.6,0.40307,0.00029,22.76546]
[1777703013781,23.07,78154.53,67.6,0.40307,0.00029,22.76546]
[1777703014382,23.07,78154.53,67.6,0.40307,0.00029,22.76546]
[1777703020970,23.06,78150.94,67.6,0.40203,0.00029,22.74924]
[1777703023053,23.06,78151.05,67.6,0.40206,0.00029,22.74969]
[1777703023114,23.06,78151.28,67.6,0.40212,0.00029,22.75067]
[1777703028766,23.06,78150.96,67.6,0.40201,0.00029,22.74902]
[1777703029294,23.06,78150.96,67.6,0.40201,0.00029,22.74902]
[1777703029395,23.06,78151.0,67.6,0.40202,0.00029,22.74915]
[1777703034524,23.06,78152.23,67.6,0.40236,0.00029,22.75439]
[1777703041112,23.05,78152.38,67.6,0.40238,0.00029,22.75471]
[1777703047154,23.05,78152.39,67.6,0.40236,0.00029,22.75447]
[1777703052189,23.04,78152.56,67.6,0.40239,0.00029,22.755]
[1777703057224,23.04,78154.85,67.6,0.40303,0.00029,22.76494]
[1777703066287,23.03,78155.06,67.6,0.40307,0.00029,22.76549]
[1777703072329,23.03,78154.81,67.6,0.40296,0.00029,22.76006]
[1777703077364,23.03,78154.89,67.6,0.40297,0.00029,22.76022]
[1777703083274,23.03,78154.89,67.6,0.40297,0.00029,22.76022]
[1777703083412,23.03,78154.89,67.6,0.40297,0.00029,22.76022]
[1777703083513,23.02,78154.39,67.6,0.40281,0.00029,22.75778]
[1777703084597,23.02,78153.72,67.6,0.40262,0.00029,22.75477]
[1777703085419,23.02,78153.76,67.6,0.40263,0.00029,22.75491]
[1777703087226,23.02,78154.07,67.6,0.40271,0.00029,22.75628]
[1777703087270,23.02,78154.07,67.6,0.40271,0.00029,22.75628]
[1777703087434,23.02,78154.1,67.6,0.40272,0.00029,22.7564]
[1777703088762,23.02,78153.12,67.6,0.40245,0.00029,22.75214]
[1777703089447,23.02,78153.73,67.6,0.40263,0.00029,22.75495]
[1777703095491,23.02,78154.25,67.6,0.40277,0.00029,22.75719]
[1777703099218,23.02,78154.14,67.6,0.40274,0.00029,22.75667]
[1777703100563,23.02,78155.42,67.6,0.4031,0.00029,22.76231]
[1777703100665,23.02,78155.42,67.6,0.4031,0.00029,22.76231]
[1777703101534,23.02,78158.97,67.6,0.40412,0.00029,22.7779]
[1777703104129,23.03,78161.71,67.6,0.40491,0.00029,22.79001]
[1777703105766,23.03,78161.86,67.6,0.40496,0.00029,22.79075]
[1777703114625,23.04,78161.54,67.6,0.40493,0.00029,22.79022]
[1777703119660,23.05,78161.24,67.6,0.40487,0.00029,22.78932]
[1777703124695,23.05,78161.38,67.6,0.40494,0.00029,22.79033]
[1777703137384,23.06,78161.27,67.6,0.40493,0.00029,22.79009]
[1777703142829,23.08,78163.63,67.6,0.40567,0.00029,22.79737]
[1777703145614,23.08,78163.91,67.6,0.40576,0.00029,22.79871]
[1777703146692,23.08,78163.91,67.6,0.40576,0.00029,22.79878]
[1777703152375,23.09,78160.58,67.6,0.40484,0.00029,22.78474]
[1777703157630,23.09,78156.57,67.6,0.40372,0.00029,22.76764]
[1777703158032,23.09,78156.57,67.6,0.40372,0.00029,22.76764]
[1777703160499,23.09,78156.36,67.6,0.40367,0.00029,22.76694]
[1777703165991,23.1,78157.07,67.6,0.40391,0.00029,22.77054]
[1777703166673,23.1,78157.07,67.6,0.40391,0.00029,22.77054]
[1777703172033,23.11,78157.2,67.6,0.40397,0.00029,22.7715]
[1777703172660,23.11,78157.2,67.6,0.40397,0.00029,22.7715]
[1777703179082,23.12,78156.54,67.6,0.40382,0.00028,22.76908]
[1777703182614,23.12,78157.21,67.6,0.40401,0.00028,22.77207]
[1777703194187,23.13,78157.1,67.6,0.40403,0.00028,22.76842]
[1777703199221,23.14,78156.99,67.6,0.40402,0.00028,22.76824]
[1777703200532,23.14,78156.99,67.6,0.40402,0.00028,22.76824]
[1777703207278,23.14,78156.98,67.6,0.40405,0.00028,22.76866]
[1777703212313,23.15,78156.75,67.6,0.404,0.00028,22.76793]
[1777703214361,23.15,78156.59,67.6,0.40396,0.00028,22.76729]
[1777703220369,23.16,78155.05,67.6,0.40355,0.00028,22.76098]
[1777703223055,23.16,78155.24,67.6,0.40361,0.00028,22.76194]
[1777703224205,23.16,78155.24,67.6,0.40362,0.00028,22.762]
[1777703225168,23.16,78155.05,67.6,0.40357,0.00028,22.76124]
[1777703230440,23.17,78155.32,67.6,0.40367,0.00028,22.76281]
[1777703230681,23.17,78155.32,67.6,0.40367,0.00028,22.76281]
[1777703237489,23.17,78155.16,67.6,0.40366,0.00028,22.76258]
[1777703238527,23.17,78155.16,67.6,0.40366,0.00028,22.76258]
[1777703245544,23.18,78155.15,67.6,0.4037,0.00028,22.7631]
[1777703250580,23.19,78154.95,67.6,0.40366,0.00028,22.76259]
[1777703256236,23.19,78155.12,67.6,0.40372,0.00028,22.75956]
[1777703260762,23.2,78154.13,67.6,0.40346,0.00028,22.75561]
[1777703266028,23.21,78154.32,67.6,0.40355,0.00028,22.75691]
[1777703269347,23.21,78153.59,67.6,0.40336,0.00028,22.75395]
[1777703274749,23.22,78159.6,67.6,0.4051,0.00028,22.7805]
[1777703280588,23.22,78159.66,67.6,0.40513,0.00028,22.781]
[1777703280671,23.22,78159.66,67.6,0.40513,0.00028,22.781]
[1777703280772,23.22,78159.66,67.6,0.40514,0.00028,22.78112]
[1777703282435,23.22,78159.66,67.6,0.40514,0.00028,22.78112]
[1777703283505,23.23,78159.66,67.6,0.40514,0.00028,22.78118]
[1777703288846,23.23,78158.79,67.6,0.40493,0.00028,22.77785]
[1777703293291,23.23,78158.79,67.6,0.40493,0.00028,22.77785]
[1777703293392,23.24,78158.79,67.6,0.40494,0.00028,22.77808]
[1777703293992,23.24,78158.79,67.6,0.40494,0.00028,22.77808]
[1777703306442,23.24,78158.94,67.6,0.40501,0.00028,22.77902]
[1777703306452,23.24,78158.94,67.6,0.40501,0.00028,22.77902]
[1777703306544,23.25,78158.94,67.6,0.40503,0.00028,22.77935]
[1777703311785,23.25,78158.94,67.6,0.40503,0.00028,22.77552]
[1777703312400,23.25,78158.94,67.6,0.40503,0.00028,22.77552]
[1777703314350,23.25,78158.98,67.6,0.40504,0.00028,22.77573]
[1777703316447,23.25,78155.28,67.6,0.404,0.00028,22.7599]
[1777703316540,23.25,78155.58,67.6,0.40409,0.00028,22.76125]
[1777703317285,23.25,78155.58,67.6,0.40409,0.00028,22.76125]
[1777703323084,23.26,78151.82,67.6,0.40305,0.00028,22.74523]
[1777703328119,23.26,78152.6,67.6,0.40329,0.00028,22.74892]
[1777703329094,23.26,78152.6,67.6,0.40329,0.00028,22.74892]
[1777703329179,23.26,78152.6,67.6,0.40329,0.00028,22.74892]
[1777703329338,23.26,78152.6,67.6,0.40329,0.00028,22.74892]
[1777703335168,23.27,78147.45,67.6,0.40187,0.00028,22.72673]
[1777703338313,23.27,78148.88,67.6,0.40228,0.00028,22.73318]
[1777703345238,23.28,78148.21,67.6,0.40213,0.00028,22.73079]
[1777703350274,23.29,78148.05,67.6,0.40211,0.00028,22.73046]
[1777703352888,23.29,78148.21,67.6,0.40217,0.00028,22.73132]
[1777703358330,23.3,78150.54,67.6,0.40285,0.00028,22.74199]
[1777703362061,23.3,78149.44,67.6,0.40255,0.00028,22.73731]
[1777703362102,23.3,78149.44,67.6,0.40255,0.00028,22.73731]
[1777703362379,23.3,78149.4,67.6,0.40255,0.00028,22.73728]
[1777703367393,23.3,78148.98,67.6,0.40242,0.00028,22.73521]
[1777703368157,23.3,78148.98,67.6,0.40242,0.00028,22.73521]
[1777703368161,23.3,78148.98,67.6,0.40241,0.00028,22.73516]
[1777703374442,23.3,78149.16,67.6,0.40248,0.00028,22.73227]
[1777703380483,23.31,78148.77,67.6,0.40239,0.00028,22.73096]
[1777703380908,23.31,78148.77,67.6,0.40239,0.00028,22.73096]
[1777703386526,23.32,78148.11,67.6,0.40223,0.00028,22.72846]
[1777703390843,23.32,78147.44,67.6,0.40206,0.00028,22.72579]
[1777703391561,23.32,78145.9,67.6,0.40163,0.00028,22.71907]
[1777703397603,23.33,78145.94,67.6,0.40167,0.00028,22.71955]
[1777703400272,23.33,78145.55,67.6,0.40156,0.00028,22.71788]
[1777703400624,23.33,78144.42,67.6,0.40125,0.00028,22.71298]
[1777703400905,23.33,78144.42,67.6,0.40125,0.00028,22.71298]
[1777703406666,23.33,78143.89,67.6,0.40112,0.00028,22.71091]
[1777703411555,23.34,78143.76,67.6,0.40109,0.00028,22.71053]
[1777703411701,23.34,78145.98,67.6,0.40172,0.00028,22.72041]
[1777703416735,23.34,78147.4,67.6,0.40214,0.00028,22.72689]
[1777703422778,23.34,78147.71,67.6,0.40224,0.00028,22.72849]
[1777703429827,23.35,78147.59,67.6,0.40223,0.00028,22.72823]
[1777703434828,23.35,78149.06,67.6,0.40263,0.00028,22.73071]
[1777703439897,23.35,78154.11,67.6,0.40408,0.00028,22.75294]
[1777703444931,23.36,78153.81,67.6,0.40401,0.00028,22.75189]
[1777703449967,23.36,78154.76,67.6,0.40429,0.00028,22.75619]
[1777703455007,23.36,78155.45,67.6,0.4045,0.00028,22.75936]
[1777703461044,23.37,78157.81,67.6,0.40518,0.00028,22.76969]
[1777703466084,23.37,78153.42,67.6,0.40396,0.00028,22.75102]
[1777703471119,23.38,78151.22,67.6,0.40335,0.00028,22.74172]
[1777703476524,23.38,78147.71,67.6,0.40238,0.00028,22.72663]
[1777703482196,23.38,78155.46,67.6,0.40459,0.00028,22.76056]
[1777703487424,23.39,78154.35,67.6,0.40429,0.00028,22.75596]
[1777703496271,23.39,78154.53,67.6,0.40434,0.00028,22.75289]
[1777703501378,23.4,78154.73,67.6,0.40442,0.00028,22.75422]
[1777703506414,23.4,78154.57,67.6,0.4044,0.00028,22.75378]
[1777703512456,23.41,78155.5,67.6,0.40468,0.00028,22.75805]
[1777703518499,23.41,78155.36,67.6,0.40466,0.00028,22.75773]
[1777703523534,23.42,78154.78,67.6,0.40451,0.00028,22.75548]
[1777703530022,23.42,78154.77,67.6,0.40452,0.00028,22.75563]
[1777703535025,23.42,78155.16,67.6,0.40466,0.00028,22.75763]
[1777703543674,23.43,78153.76,67.6,0.40429,0.00028,22.75205]
[1777703550598,23.43,78154.28,67.6,0.40445,0.00028,22.75442]
[1777703556682,23.44,78153.87,67.6,0.40434,0.00028,22.7489]
[1777703561800,23.44,78153.98,67.6,0.40439,0.00028,22.74961]
[1777703566834,23.44,78153.34,67.6,0.40422,0.00028,22.74702]
[1777703571405,23.45,78153.29,67.6,0.40421,0.00028,22.74694]
[1777703576905,23.45,78153.01,67.6,0.40415,0.00028,22.74601]
[1777703579493,23.45,78153.14,67.6,0.4042,0.00028,22.74667]
[1777703583547,23.46,78152.99,67.6,0.40416,0.00028,22.74616]
[1777703587519,23.46,78152.92,67.6,0.40416,0.00028,22.74603]
[1777703593017,23.46,78152.32,67.6,0.40401,0.00028,22.74375]
[1777703593377,23.46,78152.32,67.6,0.40401,0.00028,22.74375]
[1777703593387,23.46,78152.32,67.6,0.40401,0.00028,22.74375]
[1777703593454,23.46,78152.32,67.6,0.40401,0.00028,22.74375]
[1777703594025,23.46,78158.28,67.6,0.40569,0.00028,22.76924]
[1777703594838,23.46,78158.28,67.6,0.40569,0.00028,22.76924]
[1777703601073,23.47,78162.33,67.6,0.40685,0.00028,22.7866]
[1777703607116,23.47,78162.82,67.6,0.407,0.00028,22.78889]
[1777703608338,23.47,78162.82,67.6,0.407,0.00028,22.78889]
[1777703610889,23.47,78162.88,67.6,0.40703,0.00028,22.78922]
[1777703613232,23.48,78162.96,67.6,0.40706,0.00028,22.78963]
[1777703621215,23.48,78162.66,67.6,0.40698,0.00028,22.78473]
[1777703627257,23.49,78162.33,67.6,0.40691,0.00028,22.78357]
[1777703628925,23.49,78162.33,67.6,0.40691,0.00028,22.78357]
[1777703629953,23.49,78162.23,67.6,0.40688,0.00028,22.78319]
[1777703630405,23.49,78162.17,67.6,0.40687,0.00028,22.78298]
[1777703631498,23.49,78162.21,67.6,0.40688,0.00028,22.78318]
[1777703635388,23.49,78159.53,67.6,0.40614,0.00028,22.77209]
[1777703640539,23.5,78159.9,67.6,0.40626,0.00028,22.77385]
[1777703641758,23.5,78159.9,67.5,0.40626,0.00028,22.77389]
[1777703647398,23.5,78159.77,67.5,0.40624,0.00028,22.77362]
[1777703652433,23.5,78159.38,67.5,0.40615,0.00028,22.77216]
[1777703657468,23.51,78159.4,67.5,0.40617,0.00028,22.77243]
[1777703658559,23.51,78159.4,67.5,0.40617,0.00028,22.77243]
[1777703661341,23.51,78159.48,67.5,0.4062,0.00028,22.77288]
[1777703667538,23.51,78161.26,67.5,0.40672,0.00028,22.78059]
[1777703672573,23.52,78159.43,67.5,0.4062,0.00028,22.769]
[1777703677609,23.52,78156.13,67.5,0.40528,0.00028,22.75525]
[1777703683650,23.52,78156.13,67.5,0.4053,0.00028,22.7555]
[1777703689695,23.53,78156.53,67.5,0.40543,0.00028,22.75742]
[1777703694730,23.53,78155.18,67.5,0.40506,0.00028,22.75189]
[1777703700772,23.53,78156.31,67.5,0.4054,0.00028,22.7569]
[1777703704184,23.54,78154.74,67.5,0.40496,0.00028,22.75034]
[1777703704800,23.54,78154.75,67.5,0.40497,0.00028,22.75042]
[1777703706720,23.54,78155.23,67.5,0.4051,0.00028,22.75248]
[1777703706845,23.54,78155.23,67.5,0.4051,0.00028,22.75248]
[1777703706941,23.54,78155.84,67.5,0.40528,0.00028,22.75509]
[1777703707820,23.54,78162.66,67.5,0.40719,0.00028,22.78378]
[1777703712646,23.54,78164.32,67.5,0.40767,0.00028,22.79074]
[1777703713985,23.54,78164.32,67.5,0.40767,0.00028,22.79076]
[1777703714992,23.54,78164.32,67.5,0.40767,0.00028,22.79078]
[1777703720913,23.54,78164.32,67.5,0.40768,0.00028,22.79089]
[1777703726954,23.54,78164.15,67.5,0.40763,0.00028,22.79027]
[1777703731989,23.54,78164.33,67.5,0.40767,0.00028,22.78702]
[1777703733938,23.54,78164.33,67.5,0.40767,0.00028,22.78702]
[1777703735497,23.54,78164.47,67.5,0.40772,0.00028,22.78764]
[1777703741054,23.55,78164.4,67.5,0.4077,0.00028,22.78742]
[1777703746089,23.55,78165.97,67.5,0.40815,0.00028,22.79396]
[1777703747889,23.55,78166.13,67.5,0.40819,0.00028,22.79463]
[1777703753138,23.55,78167.76,67.5,0.40865,0.00028,22.80137]
[1777703758172,23.55,78168.94,67.5,0.40899,0.00028,22.80623]
[1777703761606,23.55,78169.08,67.5,0.40903,0.00028,22.80682]
[1777703767235,23.55,78168.75,67.5,0.40894,0.00028,22.80549]
[1777703772271,23.55,78168.76,67.5,0.40894,0.00028,22.80557]
[1777703777306,23.55,78168.81,67.5,0.40896,0.00028,22.80583]
[1777703779406,23.55,78168.84,67.5,0.40897,0.00028,22.80596]
[1777703779564,23.55,78168.84,67.5,0.40897,0.00028,22.80596]
[1777703779655,23.55,78168.83,67.5,0.40897,0.00028,22.80593]
[1777703780527,23.55,78176.28,67.5,0.41106,0.00028,22.8361]
[1777703782038,23.55,78176.28,67.5,0.41106,0.00028,22.8361]
[1777703783596,23.55,78182.85,67.5,0.41291,0.00028,22.86218]
[1777703788796,23.55,78183.85,67.5,0.4132,0.00028,22.86613]
[1777703789324,23.55,78184.94,67.5,0.4135,0.00028,22.8704]
[1777703794426,23.55,78186.06,67.5,0.41381,0.00028,22.87074]
[1777703799460,23.55,78186.22,67.5,0.41385,0.00028,22.8714]
[1777703804496,23.55,78185.16,67.5,0.41356,0.00028,22.86731]
[1777703808019,23.55,78185.14,67.5,0.41356,0.00028,22.86726]
[1777703810320,23.56,78184.91,67.5,0.41349,0.00028,22.8664]
[1777703815572,23.56,78186.51,67.5,0.41395,0.00028,22.87269]
[1777703820608,23.56,78186.47,67.5,0.41394,0.00028,22.87258]
[1777703825524,23.56,78186.79,67.5,0.41403,0.00028,22.87385]
[1777703829248,23.56,78187.01,67.5,0.4141,0.00028,22.87472]
[1777703834706,23.56,78189.26,67.5,0.41473,0.00028,22.88347]
[1777703839741,23.56,78189.31,67.5,0.41475,0.00028,22.88368]
[1777703845782,23.56,78190.1,67.5,0.41497,0.00028,22.88674]
[1777703847461,23.56,78192.7,67.5,0.41571,0.00028,22.8967]
[1777703848175,23.56,78192.7,67.5,0.41571,0.00028,22.8967]
[1777703848274,23.56,78194.48,67.5,0.41621,0.00028,22.90347]
[1777703854463,23.56,78197.09,67.5,0.41693,0.00028,22.90932]
[1777703858109,23.56,78197.23,67.5,0.41697,0.00028,22.90989]
[1777703858630,23.56,78197.23,67.5,0.41698,0.00028,22.9099]
[1777703860434,23.56,78197.23,67.5,0.41698,0.00028,22.9099]
[1777703866521,23.56,78197.22,67.5,0.41698,0.00028,22.90992]
[1777703873000,23.56,78197.14,67.5,0.41696,0.00028,22.90969]
[1777703879041,23.57,78196.88,67.5,0.41689,0.00028,22.90878]
[1777703882277,23.57,78196.88,67.5,0.41689,0.00028,22.90878]
[1777703891126,23.57,78196.31,67.5,0.41674,0.00028,22.90678]
[1777703894838,23.57,78196.55,67.5,0.41681,0.00028,22.9077]
[1777703894940,23.57,78196.55,67.5,0.41682,0.00028,22.90773]
[1777703900419,23.57,78196.55,67.5,0.41682,0.00028,22.90773]
[1777703906427,23.57,78197.25,67.5,0.41702,0.00028,22.91047]
[1777703906529,23.57,78197.25,67.5,0.41703,0.00028,22.91054]
[1777703907434,23.57,78197.25,67.5,0.41703,0.00028,22.91054]
[1777703914287,23.58,78197.36,67.5,0.41705,0.00028,22.90698]
[1777703920329,23.58,78197.41,67.5,0.41707,0.00028,22.90724]
[1777703925364,23.58,78197.25,67.5,0.41703,0.00028,22.90669]
[1777703930398,23.58,78197.27,67.5,0.41704,0.00028,22.90683]
[1777703935434,23.58,78197.35,67.5,0.41707,0.00028,22.90719]
[1777703941476,23.58,78197.22,67.5,0.41704,0.00028,22.90678]
[1777703946511,23.58,78197.13,67.5,0.41702,0.00028,22.9065]
[1777703951545,23.58,78196.81,67.5,0.41693,0.00028,22.90535]
[1777703956581,23.59,78196.74,67.5,0.41692,0.00028,22.90515]
[1777703960216,23.59,78196.79,67.5,0.41693,0.00028,22.90536]
[1777703968664,23.59,78196.97,67.5,0.41699,0.00028,22.90615]
[1777703974542,23.59,78196.97,67.5,0.41699,0.00028,22.90615]
[1777703974643,23.59,78196.97,67.5,0.41698,0.00028,22.90216]
[1777703980487,23.59,78196.71,67.5,0.41691,0.00028,22.9012]
[1777703991583,23.59,78196.43,67.5,0.41684,0.00028,22.90027]
[1777703991684,23.6,78196.43,67.5,0.41685,0.00028,22.90036]
[1777703992490,23.6,78196.43,67.5,0.41685,0.00028,22.90036]
[1777703997636,23.6,78196.54,67.5,0.41688,0.00028,22.90081]
[1777704000770,23.6,78196.54,67.5,0.41688,0.00028,22.90084]
[1777704009149,23.6,78195.34,67.5,0.41655,0.00028,22.89641]
[1777704011460,23.6,78195.34,67.5,0.41656,0.00028,22.89645]
[1777704020024,23.6,78192.4,67.5,0.41574,0.00028,22.88544]
[1777704025059,23.6,78192.69,67.5,0.41583,0.00028,22.88662]
[1777704031102,23.61,78193.34,67.5,0.416,0.00028,22.88512]
[1777704032021,23.61,78193.34,67.5,0.416,0.00028,22.88512]
[1777704032109,23.61,78194.38,67.5,0.4163,0.00028,22.88908]
[1777704037347,23.61,78196.26,67.5,0.41683,0.00028,22.89622]
[1777704042666,23.61,78196.41,67.5,0.41688,0.00028,22.89683]
[1777704042767,23.61,78196.41,67.5,0.41688,0.00028,22.89686]
[1777704043761,23.61,78196.41,67.5,0.41688,0.00028,22.89686]
[1777704048135,23.61,78196.39,67.5,0.41687,0.00028,22.8968]
[1777704053154,23.61,78196.43,67.5,0.41689,0.00028,22.89698]
[1777704053158,23.61,78196.43,67.5,0.41689,0.00028,22.89698]
[1777704053233,23.61,78196.43,67.5,0.41689,0.00028,22.89698]
[1777704053366,23.61,78196.43,67.5,0.41689,0.00028,22.89698]
[1777704053466,23.61,78196.43,67.5,0.41689,0.00028,22.89701]
[1777704054227,23.61,78196.43,67.5,0.41689,0.00028,22.89701]
[1777704061321,23.61,78196.29,67.5,0.41686,0.00028,22.89656]
[1777704066357,23.61,78196.15,67.5,0.41682,0.00028,22.89608]
[1777704067681,23.61,78196.22,67.5,0.41684,0.00028,22.89635]
[1777704067727,23.61,78196.22,67.5,0.41684,0.00028,22.89635]
[1777704068371,23.61,78196.29,67.5,0.41686,0.00028,22.89662]
[1777704068702,23.61,78196.29,67.5,0.41686,0.00028,22.89662]
[1777704068797,23.61,78196.29,67.5,0.41686,0.00028,22.89662]
[1777704071037,23.61,78196.22,67.5,0.41684,0.00028,22.89637]
[1777704071136,23.61,78196.22,67.5,0.41684,0.00028,22.89637]
[1777704076641,23.62,78195.97,67.5,0.41678,0.00028,22.89551]
[1777704082476,23.62,78195.94,67.5,0.41678,0.00028,22.89554]
[1777704090532,23.62,78196.02,67.5,0.41682,0.00028,22.89598]
[1777704096576,23.62,78196.15,67.5,0.41685,0.00028,22.89252]
[1777704101611,23.63,78196.12,67.5,0.41684,0.00028,22.89248]
[1777704106646,23.63,78195.78,67.5,0.41676,0.00028,22.89129]
[1777704111680,23.63,78196.32,67.5,0.41691,0.00028,22.8934]
[1777704120746,23.63,78196.38,67.5,0.41694,0.00028,22.89374]
[1777704128294,23.63,78196.64,67.5,0.41702,0.00028,22.89477]
[1777704133340,23.63,78197.15,67.5,0.41717,0.00028,22.89676]
[1777704133347,23.63,78197.15,67.5,0.41717,0.00028,22.89676]
[1777704134460,23.64,78197.15,67.5,0.41717,0.00028,22.89678]
[1777704139797,23.64,78197.02,67.5,0.41714,0.00028,22.89636]
[1777704139800,23.64,78197.02,67.5,0.41714,0.00028,22.89636]
[1777704139804,23.64,78197.02,67.5,0.41714,0.00028,22.89636]
[1777704141893,23.64,78205.45,67.5,0.41951,0.00028,22.92757]
[1777704146928,23.64,78205.56,67.5,0.41954,0.00028,22.92795]
[1777704151963,23.64,78205.92,67.5,0.41963,0.00028,22.92521]
[1777704152865,23.64,78205.92,67.5,0.41963,0.00028,22.92521]
[1777704159012,23.64,78204.38,67.5,0.41919,0.00028,22.91957]
[1777704167068,23.64,78203.49,67.5,0.41895,0.00028,22.91632]
[1777704175125,23.64,78203.68,67.5,0.419,0.00028,22.91704]
[1777704180160,23.64,78203.51,67.5,0.41895,0.00028,22.91642]
[1777704181420,23.64,78203.51,67.5,0.41895,0.00028,22.91642]
[1777704187209,23.64,78203.5,67.5,0.41895,0.00028,22.9164]
[1777704192244,23.64,78202.99,67.5,0.41881,0.00028,22.91454]
[1777704197279,23.64,78203.15,67.5,0.41886,0.00028,22.91514]
[1777704202314,23.64,78202.77,67.5,0.41875,0.00028,22.91376]
[1777704207349,23.64,78203.89,67.5,0.41907,0.00028,22.91789]
[1777704212523,23.64,78203.55,67.5,0.41896,0.00028,22.9126]
[1777704218093,23.64,78203.54,67.5,0.41895,0.00028,22.91257]
[1777704223461,23.64,78203.54,67.5,0.41896,0.00028,22.91258]
[1777704227489,23.64,78209.08,67.5,0.42052,0.00028,22.93276]
[1777704230905,23.64,78211.63,67.5,0.42124,0.00028,22.94191]
[1777704231412,23.64,78211.63,67.5,0.42124,0.00028,22.94191]
[1777704238568,23.64,78213.88,67.5,0.42187,0.00028,22.94993]
[1777704241216,23.64,78214.26,67.5,0.42198,0.00028,22.95128]
[1777704244732,23.64,78219.63,67.5,0.42349,0.00028,22.9702]
[1777704244830,23.64,78219.63,67.5,0.42349,0.00028,22.9702]
[1777704251658,23.63,78227.92,67.5,0.42582,0.00028,22.99857]
[1777704256694,23.63,78228.37,67.5,0.42593,0.00028,22.99996]
[1777704259916,23.63,78228.36,67.5,0.42592,0.00028,22.99984]
[1777704260722,23.63,78228.18,67.5,0.42587,0.00028,22.9992]
[1777704266763,23.62,78227.89,67.5,0.42578,0.00028,22.9981]
[1777704271799,23.62,78227.85,67.5,0.42574,0.00028,22.99382]
[1777704276956,23.62,78227.31,67.5,0.42558,0.00028,22.99191]
[1777704277623,23.62,78227.31,67.5,0.42558,0.00028,22.99191]
[1777704277680,23.62,78227.3,67.5,0.42558,0.00028,22.99184]
[1777704286907,23.61,78228.55,67.5,0.42591,0.00028,22.99587]
[1777704291942,23.61,78227.21,67.5,0.42552,0.00028,22.99119]
[1777704296977,23.61,78226.77,67.5,0.42538,0.00028,22.98955]
[1777704301399,23.6,78226.89,67.5,0.42541,0.00028,22.98989]
[1777704301500,23.6,78226.89,67.5,0.42541,0.00028,22.98987]
[1777704307122,23.6,78226.88,67.5,0.4254,0.00028,22.98973]
[1777704313089,23.6,78227.73,67.5,0.42563,0.00028,22.99248]
[1777704316166,23.6,78227.73,67.5,0.42563,0.00028,22.99248]
[1777704316266,23.6,78228.06,67.5,0.42571,0.00028,22.99354]
[1777704317096,23.6,78228.06,67.5,0.42571,0.00028,22.99354]
[1777704323159,23.59,78230.48,67.5,0.42638,0.00028,23.00157]
[1777704328196,23.59,78228.6,67.5,0.42584,0.00028,22.99508]
[1777704333757,23.58,78232.8,67.5,0.42701,0.00028,23.00513]
[1777704334238,23.58,78234.14,67.5,0.42738,0.00028,23.00957]
[1777704339385,23.58,78234.81,67.5,0.42756,0.00028,23.0117]
[1777704345086,23.58,78234.7,67.5,0.42752,0.00028,23.01119]
[1777704345797,23.58,78234.7,67.5,0.42752,0.00028,23.01119]
[1777704345315,23.58,78234.86,67.5,0.42756,0.00028,23.0117]
[1777704346008,23.58,78234.86,67.5,0.42756,0.00028,23.0117]
[1777704346322,23.58,78235.05,67.5,0.42761,0.00028,23.01231]
[1777704351520,23.57,78235.44,67.5,0.42772,0.00028,23.01353]
[1777704352800,23.57,78235.59,67.5,0.42775,0.00028,23.01398]
[1777704354021,23.57,78235.52,67.5,0.42773,0.00028,23.0137]
[1777704359413,23.57,78236.44,67.5,0.42798,0.00028,23.01666]
[1777704362110,23.57,78236.37,67.5,0.42796,0.00028,23.01641]
[1777704367469,23.56,78239.36,67.5,0.4288,0.00028,23.02618]
[1777704372519,23.56,78239.36,67.5,0.42879,0.00028,23.0261]
[1777704379553,23.56,78239.27,67.5,0.42875,0.00028,23.02564]
[1777704384180,23.55,78239.37,67.5,0.42877,0.00028,23.02587]
[1777704384553,23.55,78239.37,67.5,0.42877,0.00028,23.02587]
[1777704390629,23.55,78238.01,67.5,0.42837,0.00028,23.02124]
[1777704395665,23.55,78238.56,67.5,0.4285,0.00028,23.0189]
[1777704400600,23.55,78238.27,67.5,0.42842,0.00028,23.0179]
[1777704405622,23.54,78238.56,67.5,0.42848,0.00028,23.01868]
[1777704409695,23.54,78238.61,67.5,0.42849,0.00028,23.01874]
[1777704412801,23.54,78239.47,67.5,0.42872,0.00028,23.0215]
[1777704418838,23.53,78239.81,67.5,0.4288,0.00028,23.02245]
[1777704419172,23.53,78239.74,67.5,0.42878,0.00028,23.02219]
[1777704424566,23.53,78239.65,67.5,0.42874,0.00028,23.02176]
[1777704427458,23.52,78239.65,67.5,0.42874,0.00028,23.02174]
[1777704430375,23.52,78242.92,67.5,0.42966,0.00028,23.03233]
[1777704433409,23.52,78244.61,67.5,0.43013,0.00028,23.03772]
[1777704438965,23.51,78247.68,67.5,0.43099,0.00028,23.04738]
[1777704444002,23.51,78250.93,67.5,0.4319,0.00029,23.05756]
[1777704449181,23.5,78251.46,67.5,0.43203,0.00029,23.0591]
[1777704455277,23.5,78255.32,67.5,0.4331,0.00029,23.06697]
[1777704455732,23.5,78255.32,67.5,0.4331,0.00029,23.06697]
[1777704461121,23.49,78257.79,67.5,0.43378,0.00029,23.07432]
[1777704466157,23.48,78258.6,67.5,0.43399,0.00029,23.07662]
[1777704471798,23.47,78258.77,67.5,0.43402,0.00029,23.07699]
[1777704478241,23.46,78260.17,67.5,0.43439,0.00029,23.08098]
[1777704483275,23.46,78261.72,67.5,0.43481,0.00029,23.08552]
[1777704484373,23.46,78261.72,67.5,0.43481,0.00029,23.08552]
[1777704484424,23.46,78261.72,67.5,0.43481,0.00029,23.08552]
[1777704484895,23.46,78261.72,67.5,0.43481,0.00029,23.08552]
[1777704484936,23.46,78262.57,67.5,0.43505,0.00029,23.08807]
[1777704485378,23.46,78262.57,67.5,0.43505,0.00029,23.08807]
[1777704486984,23.46,78269.28,67.5,0.43697,0.00029,23.10821]
[1777704487910,23.46,78269.28,67.5,0.43697,0.00029,23.10821]
[1777704492971,23.46,78275.27,67.5,0.43869,0.00029,23.12571]
[1777704498382,23.45,78276.75,67.5,0.43911,0.00029,23.12994]
[1777704503417,23.45,78279.87,67.5,0.44,0.00029,23.13881]
[1777704508452,23.45,78280.22,67.5,0.44009,0.00029,23.13976]
[1777704514494,23.45,78280.34,67.5,0.44011,0.00029,23.13604]
[1777704516787,23.45,78280.03,67.5,0.44002,0.00029,23.13516]
[1777704518522,23.45,78286.97,67.5,0.44201,0.00029,23.15452]
[1777704523557,23.45,78289.61,67.5,0.44276,0.00029,23.16167]
[1777704528591,23.44,78290.97,67.5,0.44314,0.00029,23.16529]
[1777704533627,23.44,78291.62,67.5,0.44332,0.00029,23.16697]
[1777704538662,23.44,78291.75,67.5,0.44335,0.00029,23.16724]
[1777704546710,23.43,78291.64,67.5,0.44331,0.00029,23.16688]
[1777704551754,23.43,78296.63,67.5,0.44472,0.00029,23.18006]
[1777704556788,23.42,78297.99,67.5,0.44511,0.00029,23.18357]
[1777704561824,23.42,78300.22,67.5,0.44574,0.00029,23.18933]
[1777704566858,23.42,78301.18,67.5,0.44601,0.00029,23.19176]
[1777704571893,23.42,78301.24,67.5,0.44601,0.00029,23.18785]
[1777704576929,23.41,78302.63,67.5,0.4464,0.00029,23.19137]
[1777704581964,23.41,78302.55,67.5,0.44637,0.00029,23.19111]
[1777704588008,23.41,78302.51,67.5,0.44635,0.00029,23.19092]
[1777704593041,23.4,78302.78,67.5,0.44642,0.00029,23.19155]
[1777704598077,23.4,78302.03,67.5,0.44619,0.00029,23.18954]
[1777704604119,23.39,78302.02,67.5,0.44618,0.00029,23.18944]
[1777704609154,23.39,78300.65,67.5,0.44578,0.00029,23.18582]
[1777704614189,23.39,78300.83,67.5,0.44582,0.00029,23.18622]
[1777704621246,23.38,78298.84,67.5,0.44524,0.00029,23.18094]
[1777704626277,23.38,78298.02,67.5,0.44499,0.00029,23.17872]
[1777704631311,23.38,78298.86,67.5,0.44522,0.00029,23.17686]
[1777704636347,23.37,78299.2,67.5,0.44531,0.00029,23.17768]
[1777704641382,23.37,78298.3,67.5,0.44504,0.00029,23.17526]
[1777704647425,23.37,78300.59,67.5,0.44569,0.00029,23.18119]
[1777704652460,23.37,78300.56,67.5,0.44568,0.00029,23.18105]
[1777704657494,23.36,78300.49,67.5,0.44565,0.00029,23.18081]
[1777704662530,23.36,78302.88,67.5,0.44633,0.00029,23.18695]
[1777704668572,23.36,78303.06,67.5,0.44637,0.00029,23.18734]
[1777704673607,23.35,78300.29,67.5,0.44557,0.00029,23.18009]
[1777704678642,23.35,78298.03,67.5,0.44491,0.00029,23.1741]
[1777704684689,23.35,78296.47,67.5,0.44445,0.00029,23.16992]
[1777704685442,23.35,78296.47,67.5,0.44445,0.00029,23.16992]
[1777704686954,23.35,78296.87,67.5,0.44457,0.00029,23.17097]
[1777704690483,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704690630,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704690703,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704690712,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704690724,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704690741,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704690788,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704691019,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704691080,23.35,78296.87,67.5,0.44456,0.00029,23.17095]
[1777704691134,23.35,78312.74,67.5,0.44913,0.00029,23.20753]
[1777704691424,23.35,78312.74,67.5,0.44913,0.00029,23.20753]
[1777704691677,23.35,78312.74,67.5,0.44913,0.00029,23.20753]
[1777704691686,23.35,78312.74,67.5,0.44913,0.00029,23.20753]
[1777704691751,23.35,78312.74,67.5,0.44913,0.00029,23.20753]
[1777704692054,23.35,78312.74,67.5,0.44913,0.00029,23.20753]
[1777704692099,23.35,78322.52,67.5,0.45196,0.00029,23.23103]
[1777704692788,23.35,78322.52,67.5,0.45196,0.00029,23.23103]
[1777704692852,23.35,78322.52,67.5,0.45196,0.00029,23.23103]
[1777704692995,23.35,78322.52,67.5,0.45196,0.00029,23.23103]
[1777704693615,23.34,78323.02,67.5,0.4521,0.00029,23.23217]
[1777704695351,23.34,78315.68,67.5,0.44997,0.00029,23.21466]
[1777704701067,23.34,78313.79,67.5,0.44943,0.00029,23.21005]
[1777704701222,23.34,78313.79,67.5,0.44943,0.00029,23.21005]
[1777704706855,23.34,78312.04,67.5,0.44892,0.00029,23.20573]
[1777704711889,23.34,78312.33,67.5,0.449,0.00029,23.20642]
[1777704718941,23.34,78311.87,67.5,0.44886,0.00029,23.20523]
[1777704720406,23.34,78311.87,67.5,0.44886,0.00029,23.20523]
[1777704721595,23.34,78308.64,67.5,0.44792,0.00029,23.19715]
[1777704727157,23.34,78305.48,67.5,0.44701,0.00029,23.18913]
[1777704731746,23.34,78299.77,67.5,0.44536,0.00029,23.17433]
[1777704732312,23.34,78300.49,67.5,0.44557,0.00029,23.17621]
[1777704732673,23.34,78300.49,67.5,0.44557,0.00029,23.17621]
[1777704733041,23.33,78294.95,67.5,0.44396,0.00029,23.16154]
[1777704736611,23.33,78289.69,67.5,0.44244,0.00029,23.14723]
[1777704742104,23.33,78289.54,67.5,0.44239,0.00029,23.14676]
[1777704747139,23.33,78288.39,67.5,0.44206,0.00029,23.14355]
[1777704747723,23.33,78288.39,67.5,0.44206,0.00029,23.14355]
[1777704753182,23.33,78281.95,67.5,0.44018,0.00029,23.12146]
[1777704758217,23.33,78281.83,67.5,0.44015,0.00029,23.12111]
[1777704761238,23.33,78287.25,67.5,0.44171,0.00029,23.13632]
[1777704766273,23.33,78287.12,67.5,0.44167,0.00029,23.13593]
[1777704771316,23.32,78285.19,67.5,0.44111,0.00029,23.13051]
[1777704777357,23.32,78285.43,67.5,0.44117,0.00029,23.13115]
[1777704782393,23.32,78285.51,67.5,0.44119,0.00029,23.13134]
[1777704787428,23.32,78294.03,67.5,0.44365,0.00029,23.15473]
[1777704793215,23.32,78296.7,67.5,0.44442,0.00029,23.16185]
[1777704803539,23.31,78296.71,67.5,0.4444,0.00029,23.16174]
[1777704808575,23.31,78296.43,67.5,0.44432,0.00029,23.16094]
[1777704813612,23.31,78297.07,67.5,0.44449,0.00029,23.15859]
[1777704818647,23.31,78297.48,67.5,0.4446,0.00029,23.15963]
[1777704824689,23.3,78297.46,67.5,0.44459,0.00029,23.15953]
[1777704830765,23.3,78297.42,67.5,0.44457,0.00029,23.15942]
[1777704830780,23.3,78297.42,67.5,0.44457,0.00029,23.15942]
[1777704830826,23.3,78297.42,67.5,0.44457,0.00029,23.15942]
[1777704830890,23.3,78297.42,67.5,0.44457,0.00029,23.15942]
[1777704831003,23.3,78297.42,67.5,0.44457,0.00029,23.15942]
[1777704831085,23.3,78297.42,67.5,0.44457,0.00029,23.15942]
[1777704831331,23.3,78297.1,67.5,0.44448,0.00029,23.15853]
[1777704831927,23.3,78297.1,67.5,0.44448,0.00029,23.15853]
[1777704832148,23.3,78313.92,67.5,0.44934,0.00029,23.2016]
[1777704832454,23.3,78313.92,67.5,0.44934,0.00029,23.2016]
[1777704832493,23.3,78313.92,67.5,0.44934,0.00029,23.2016]
[1777704833195,23.3,78321.9,67.5,0.45165,0.00029,23.22081]
[1777704833770,23.3,78321.9,67.5,0.45165,0.00029,23.22081]
[1777704838230,23.3,78321.94,67.5,0.45165,0.00029,23.22082]
[1777704838428,23.29,78321.93,67.5,0.45165,0.00029,23.22077]
[1777704839436,23.29,78320.43,67.5,0.45121,0.00029,23.21719]
[1777704841015,23.29,78317.98,67.5,0.4505,0.00029,23.2113]
[1777704846856,23.28,78318.86,67.5,0.45073,0.00029,23.21328]
[1777704851892,23.28,78316.79,67.5,0.45012,0.00029,23.20818]
[1777704856927,23.27,78317.67,67.5,0.45036,0.00029,23.21021]
[1777704861962,23.27,78318.1,67.5,0.45047,0.00029,23.21115]
[1777704868008,23.26,78317.6,67.5,0.45031,0.00029,23.20981]
[1777704872128,23.26,78317.64,67.5,0.4503,0.00029,23.20584]
[1777704879083,23.26,78311.69,67.5,0.44858,0.00029,23.19121]
[1777704884118,23.26,78311.9,67.5,0.44864,0.00029,23.19174]
[1777704889153,23.26,78311.77,67.5,0.4486,0.00029,23.19143]
[1777704896202,23.26,78312.08,67.5,0.44869,0.00029,23.19222]
[1777704902244,23.26,78312.17,67.5,0.44872,0.00029,23.19247]
[1777704909293,23.26,78312.1,67.5,0.44871,0.00029,23.19231]
[1777704914330,23.26,78312.08,67.5,0.4487,0.00029,23.19228]
[1777704919365,23.26,78311.78,67.5,0.44862,0.00029,23.19155]
[1777704924400,23.26,78312.02,67.5,0.44869,0.00029,23.19217]
[1777704932212,23.26,78312.0,67.5,0.44868,0.00029,23.19213]
[1777704937491,23.27,78312.32,67.5,0.44877,0.00029,23.18895]
[1777704942525,23.27,78311.7,67.5,0.4486,0.00029,23.18743]
[1777704946430,23.27,78312.05,67.5,0.4487,0.00029,23.18831]
[1777704946851,23.27,78312.05,67.5,0.4487,0.00029,23.18831]
[1777704947870,23.27,78311.59,67.5,0.44857,0.00029,23.18717]
[1777704947958,23.27,78305.58,67.5,0.44682,0.00029,23.17197]
[1777704950040,23.27,78304.54,67.5,0.44652,0.00029,23.1693]
[1777704955617,23.27,78303.38,67.5,0.44619,0.00029,23.16631]
[1777704960652,23.27,78303.28,67.5,0.44616,0.00029,23.16605]
[1777704965687,23.27,78303.45,67.5,0.44621,0.00029,23.1665]
[1777704972736,23.27,78303.71,67.5,0.44629,0.00029,23.16719]
[1777704977772,23.27,78302.34,67.5,0.44589,0.00029,23.16363]
[1777704982809,23.27,78301.76,67.5,0.44572,0.00029,23.16211]
[1777704987746,23.27,78302.29,67.5,0.44587,0.00029,23.16348]
[1777704989530,23.27,78302.15,67.5,0.44583,0.00029,23.16312]
[1777704996907,23.27,78302.03,67.5,0.44579,0.00029,23.15879]
[1777705002950,23.27,78301.91,67.5,0.44575,0.00029,23.15847]
[1777705007984,23.27,78301.16,67.5,0.44554,0.00029,23.15651]
[1777705015034,23.27,78301.2,67.5,0.44555,0.00029,23.15662]
[1777705019421,23.27,78301.27,67.5,0.44557,0.00029,23.1568]
[1777705020929,23.27,78301.27,67.5,0.44557,0.00029,23.15681]
[1777705026111,23.27,78302.89,67.5,0.44604,0.00029,23.16104]
[1777705031146,23.27,78306.98,67.5,0.44722,0.00029,23.17156]
[1777705036181,23.27,78309.6,67.5,0.44798,0.00029,23.17818]
[1777705038927,23.27,78310.56,67.5,0.44826,0.00029,23.18059]
[1777705042038,23.27,78313.67,67.5,0.44916,0.00029,23.18829]
[1777705042553,23.27,78313.79,67.5,0.44919,0.00029,23.18856]
[1777705046157,23.26,78310.91,67.5,0.44834,0.00029,23.18134]
[1777705051286,23.26,78312.06,67.5,0.44865,0.00029,23.18009]
[1777705058336,23.25,78311.73,67.5,0.44854,0.00029,23.17913]
[1777705065272,23.25,78311.63,67.5,0.4485,0.00029,23.17884]
[1777705069124,23.24,78310.94,67.5,0.44829,0.00029,23.17698]
[1777705074448,23.23,78310.99,67.5,0.44828,0.00029,23.17697]
[1777705079483,23.23,78311.18,67.5,0.44832,0.00029,23.17734]
[1777705079895,23.23,78311.18,67.5,0.44832,0.00029,23.17734]
[1777705086532,23.22,78310.91,67.5,0.44823,0.00029,23.17652]
[1777705091935,23.21,78310.88,67.5,0.4482,0.00029,23.17633]
[1777705098620,23.21,78311.37,67.5,0.44833,0.00029,23.17741]
[1777705105669,23.2,78311.25,67.5,0.44827,0.00029,23.17696]
[1777705111711,23.19,78311.29,67.5,0.44826,0.00029,23.17291]
[1777705116746,23.19,78311.75,67.5,0.44838,0.00029,23.17396]
[1777705121787,23.18,78311.69,67.5,0.44835,0.00029,23.17373]
[1777705126440,23.18,78311.44,67.5,0.44826,0.00029,23.17299]
[1777705126465,23.18,78311.44,67.5,0.44826,0.00029,23.17299]
[1777705126809,23.17,78311.37,67.5,0.44824,0.00029,23.17279]
[1777705126850,23.17,78311.37,67.5,0.44824,0.00029,23.17279]
[1777705126952,23.17,78311.37,67.5,0.44824,0.00029,23.17279]
[1777705127456,23.17,78323.77,67.5,0.45185,0.00029,23.20303]
[1777705127770,23.17,78323.77,67.5,0.45185,0.00029,23.20303]
[1777705128589,23.17,78323.77,67.5,0.45185,0.00029,23.20303]
[1777705128236,23.17,78335.74,67.5,0.45534,0.00029,23.23042]
[1777705128824,23.17,78335.74,67.5,0.45534,0.00029,23.23042]
[1777705128842,23.17,78335.74,67.5,0.45534,0.00029,23.23042]
[1777705128925,23.17,78332.92,67.5,0.45452,0.00029,23.22412]
[1777705129764,23.17,78332.92,67.5,0.45452,0.00029,23.22412]
[1777705130131,23.17,78332.92,67.5,0.45452,0.00029,23.22412]
[1777705130376,23.17,78332.92,67.5,0.45452,0.00029,23.22412]
[1777705130459,23.17,78323.85,67.5,0.45186,0.00029,23.20316]
[1777705135880,23.16,78327.61,67.5,0.45294,0.00029,23.21182]
[1777705137132,23.16,78327.61,67.5,0.45294,0.00029,23.21182]
[1777705142930,23.15,78329.03,67.5,0.45333,0.00029,23.21492]
[1777705148043,23.14,78328.69,67.5,0.45322,0.00029,23.21406]
[1777705153774,23.13,78328.97,67.5,0.45328,0.00029,23.21454]
[1777705159042,23.12,78329.99,67.5,0.45355,0.00029,23.21674]
[1777705164078,23.12,78330.92,67.5,0.45381,0.00029,23.21876]
[1777705169113,23.11,78332.76,67.5,0.45433,0.00029,23.22283]
[1777705174148,23.1,78331.53,67.5,0.45394,0.00029,23.21591]
[1777705179183,23.1,78333.58,67.5,0.45453,0.00029,23.22046]
[1777705181355,23.09,78333.96,67.5,0.45464,0.00029,23.22129]
[1777705181396,23.09,78333.96,67.5,0.45464,0.00029,23.22129]
[1777705181570,23.09,78333.96,67.5,0.45464,0.00029,23.22129]
[1777705181659,23.09,78333.96,67.5,0.45464,0.00029,23.22129]
[1777705181724,23.09,78333.96,67.5,0.45463,0.00029,23.22127]
[1777705181763,23.09,78333.96,67.5,0.45463,0.00029,23.22127]
[1777705181852,23.09,78333.96,67.5,0.45463,0.00029,23.22127]
[1777705181872,23.09,78333.96,67.5,0.45463,0.00029,23.22127]
[1777705182204,23.09,78348.38,67.5,0.45886,0.00029,23.25243]
[1777705183064,23.09,78348.38,67.5,0.45886,0.00029,23.25243]
[1777705183807,23.09,78347.48,67.5,0.4586,0.00029,23.25057]
[1777705184505,23.09,78347.48,67.5,0.4586,0.00029,23.25057]
[1777705184627,23.09,78347.48,67.5,0.4586,0.00029,23.25057]
[1777705184663,23.09,78345.11,67.5,0.4579,0.00029,23.24561]
[1777705184753,23.09,78345.11,67.5,0.4579,0.00029,23.24561]
[1777705185023,23.09,78345.11,67.5,0.4579,0.00029,23.24561]
[1777705185129,23.09,78345.11,67.5,0.4579,0.00029,23.24561]
[1777705185225,23.09,78322.72,67.5,0.45134,0.00029,23.19513]
[1777705185736,23.09,78322.72,67.5,0.45134,0.00029,23.19513]
[1777705186646,23.09,78322.72,67.5,0.45134,0.00029,23.19513]
[1777705186232,23.09,78321.73,67.5,0.45105,0.00029,23.19274]
[1777705187620,23.09,78321.73,67.5,0.45105,0.00029,23.19274]
[1777705187779,23.09,78319.85,67.5,0.45049,0.00029,23.18818]
[1777705193281,23.08,78320.09,67.5,0.45055,0.00029,23.18867]
[1777705195178,23.08,78320.09,67.5,0.45055,0.00029,23.18867]
[1777705200610,23.08,78320.21,67.5,0.45057,0.00029,23.18887]
[1777705200613,23.08,78320.21,67.5,0.45057,0.00029,23.18887]
[1777705200624,23.08,78320.21,67.5,0.45057,0.00029,23.18887]
[1777705200810,23.08,78320.13,67.5,0.45055,0.00029,23.18866]
[1777705205026,23.07,78319.1,67.5,0.45024,0.00029,23.18608]
[1777705211407,23.07,78320.19,67.5,0.45054,0.00029,23.18863]
[1777705215085,23.06,78323.32,67.5,0.45145,0.00029,23.19612]
[1777705219539,23.06,78322.82,67.5,0.45129,0.00029,23.19485]
[1777705221814,23.06,78325.2,67.5,0.45198,0.00029,23.20047]
[1777705224433,23.06,78331.6,67.5,0.45386,0.00029,23.21534]
[1777705224836,23.05,78332.3,67.5,0.45406,0.00029,23.21691]
[1777705224868,23.05,78332.3,67.5,0.45406,0.00029,23.21691]
[1777705227766,23.05,78338.75,67.5,0.45594,0.00029,23.2313]
[1777705231734,23.04,78339.15,67.5,0.45604,0.00029,23.2281]
[1777705231742,23.04,78339.15,67.5,0.45604,0.00029,23.2281]
[1777705232458,23.04,78339.15,67.5,0.45604,0.00029,23.2281]
[1777705232554,23.04,78339.66,67.5,0.45619,0.00029,23.22921]
[1777705233063,23.04,78339.66,67.5,0.45619,0.00029,23.22921]
[1777705234211,23.04,78342.77,67.5,0.4571,0.00029,23.23594]
[1777705236359,23.05,78343.59,67.5,0.45735,0.00029,23.23774]
[1777705239435,23.05,78341.33,67.5,0.45669,0.00029,23.23294]
[1777705239604,23.05,78341.97,67.5,0.45689,0.00029,23.23435]
[1777705244639,23.06,78343.04,67.5,0.45721,0.00029,23.23671]
[1777705250681,23.06,78343.06,67.5,0.45722,0.00029,23.23682]
[1777705256723,23.07,78342.38,67.5,0.45704,0.00029,23.23542]
[1777705261758,23.07,78341.99,67.5,0.45693,0.00029,23.23464]
[1777705266793,23.07,78342.89,67.5,0.4572,0.00029,23.23663]
[1777705271828,23.08,78342.7,67.5,0.45715,0.00029,23.23627]
[1777705276863,23.08,78342.0,67.5,0.45696,0.00029,23.23482]
[1777705283912,23.09,78341.41,67.5,0.4568,0.00029,23.23363]
[1777705290961,23.09,78341.75,67.5,0.45691,0.00029,23.23445]
[1777705297003,23.1,78341.62,67.5,0.45688,0.00029,23.23025]
[1777705302040,23.1,78341.57,67.5,0.45687,0.00029,23.2302]
[1777705303626,23.1,78341.57,67.5,0.45687,0.00029,23.2302]
[1777705303739,23.1,78341.57,67.5,0.45687,0.00029,23.2302]
[1777705303797,23.11,78341.52,67.5,0.45686,0.00029,23.23011]
[1777705310097,23.11,78336.53,67.5,0.4554,0.00029,23.21922]
[1777705315133,23.11,78335.34,67.5,0.45506,0.00029,23.21659]
[1777705321175,23.11,78331.21,67.5,0.45385,0.00029,23.20729]
[1777705326210,23.11,78331.01,67.5,0.4538,0.00029,23.20687]
[1777705333261,23.12,78330.14,67.5,0.45355,0.00029,23.20492]
[1777705339303,23.12,78330.5,67.5,0.45366,0.00029,23.20578]
[1777705344338,23.12,78329.35,67.5,0.45333,0.00029,23.20316]
[1777705349373,23.12,78329.42,67.5,0.45335,0.00029,23.20335]
[1777705354765,23.12,78328.93,67.5,0.4532,0.00029,23.19823]
[1777705360452,23.13,78327.51,67.5,0.45279,0.00029,23.19498]
[1777705364546,23.13,78327.44,67.5,0.45278,0.00029,23.19483]
[1777705365211,23.13,78326.56,67.5,0.45252,0.00029,23.19279]
[1777705365268,23.13,78326.56,67.5,0.45252,0.00029,23.19279]
[1777705366227,23.13,78324.77,67.5,0.452,0.00029,23.18859]
[1777705366781,23.13,78324.77,67.5,0.452,0.00029,23.18859]
[1777705366493,23.13,78320.97,67.5,0.45089,0.00029,23.17953]
[1777705367418,23.13,78320.97,67.5,0.45089,0.00029,23.17953]
[1777705369310,23.13,78316.41,67.5,0.44955,0.00029,23.16838]
[1777705374550,23.12,78318.27,67.5,0.45008,0.00029,23.17285]
[1777705379585,23.12,78318.23,67.5,0.45006,0.00029,23.17267]
[1777705380932,23.12,78318.32,67.5,0.45008,0.00029,23.17288]
[1777705382614,23.11,78318.63,67.5,0.45017,0.00029,23.17362]
[1777705389655,23.11,78318.28,67.5,0.45005,0.00029,23.17263]
[1777705394690,23.1,78318.28,67.5,0.45004,0.00029,23.17254]
[1777705399725,23.1,78316.85,67.5,0.44961,0.00029,23.16893]
[1777705401550,23.1,78317.23,67.5,0.44971,0.00029,23.16985]
[1777705406775,23.09,78316.77,67.5,0.44956,0.00029,23.1686]
[1777705411810,23.08,78316.57,67.5,0.44948,0.00029,23.16399]
[1777705416845,23.08,78316.76,67.5,0.44953,0.00029,23.16437]
[1777705421881,23.07,78316.9,67.5,0.44955,0.00029,23.16462]
[1777705426915,23.07,78316.67,67.5,0.44947,0.00029,23.16396]
[1777705430408,23.07,78316.77,67.5,0.4495,0.00029,23.16416]
[1777705430503,23.07,78316.77,67.5,0.4495,0.00029,23.16416]
[1777705432552,23.06,78311.88,67.5,0.44806,0.00029,23.15188]
[1777705432666,23.06,78311.88,67.5,0.44806,0.00029,23.15188]
[1777705437993,23.07,78310.1,67.5,0.44756,0.00029,23.14751]
[1777705443031,23.08,78309.9,67.5,0.44751,0.00029,23.14711]
[1777705448066,23.08,78308.79,67.5,0.4472,0.00029,23.14436]
[1777705453101,23.09,78308.55,67.5,0.44714,0.00029,23.14383]
[1777705455176,23.09,78308.5,67.5,0.44713,0.00029,23.14372]
[1777705457639,23.09,78308.43,67.5,0.44711,0.00029,23.14357]
[1777705458786,23.09,78308.47,67.5,0.44713,0.00029,23.1437]
[1777705464184,23.1,78308.46,67.5,0.44714,0.00029,23.14379]
[1777705470226,23.1,78304.06,67.5,0.44587,0.00029,23.13246]
[1777705474669,23.1,78306.74,67.5,0.44664,0.00029,23.13545]
[1777705475476,23.1,78306.59,67.5,0.4466,0.00029,23.13507]
[1777705480606,23.1,78306.52,67.5,0.44658,0.00029,23.13489]
[1777705486338,23.1,78306.15,67.5,0.44647,0.00029,23.13395]
[1777705491373,23.11,78306.36,67.5,0.44654,0.00029,23.13451]
[1777705497415,23.11,78305.94,67.5,0.44642,0.00029,23.13346]
[1777705502450,23.11,78305.26,67.5,0.44622,0.00029,23.13172]
[1777705507485,23.11,78305.92,67.5,0.44642,0.00029,23.13346]
[1777705512520,23.11,78309.41,67.5,0.44745,0.00029,23.1425]
[1777705517642,23.11,78309.29,67.5,0.44741,0.00029,23.14221]
[1777705518808,23.11,78309.29,67.5,0.44742,0.00029,23.14222]
[1777705524604,23.12,78312.91,67.5,0.44848,0.00029,23.15144]
[1777705529639,23.11,78313.82,67.5,0.44874,0.00029,23.15369]
[1777705534674,23.11,78315.94,67.5,0.44934,0.00029,23.15488]
[1777705536687,23.11,78307.12,67.5,0.44676,0.00029,23.13253]
[1777705541724,23.11,78304.0,67.5,0.44585,0.00029,23.12445]
[1777705543906,23.11,78304.1,67.5,0.44588,0.00029,23.12472]
[1777705549780,23.11,78304.63,67.5,0.44604,0.00029,23.12614]
[1777705554815,23.11,78304.48,67.5,0.446,0.00029,23.12577]
[1777705559850,23.12,78303.36,67.5,0.44568,0.00029,23.12287]
[1777705564885,23.12,78303.29,67.5,0.44567,0.00029,23.12275]
[1777705569920,23.12,78309.17,67.5,0.44739,0.00029,23.13806]
[1777705574955,23.12,78312.4,67.5,0.44834,0.00029,23.14629]
[1777705575796,23.12,78312.4,67.5,0.44834,0.00029,23.14629]
[1777705580997,23.13,78316.39,67.5,0.44951,0.00029,23.15628]
[1777705581487,23.13,78316.39,67.5,0.44951,0.00029,23.15628]
[1777705586773,23.13,78315.95,67.5,0.44939,0.00029,23.15523]
[1777705593081,23.13,78317.21,67.5,0.44975,0.00029,23.15436]
[1777705595445,23.13,78317.49,67.5,0.44984,0.00029,23.15506]
[1777705596764,23.13,78317.49,67.5,0.44984,0.00029,23.15507]
[1777705601483,23.13,78317.21,67.5,0.44976,0.00029,23.1544]
[1777705606975,23.13,78316.51,67.5,0.44956,0.00029,23.15271]
[1777705612214,23.14,78316.21,67.5,0.44948,0.00029,23.15202]
[1777705618257,23.14,78316.46,67.5,0.44956,0.00029,23.15268]
[1777705623293,23.14,78316.47,67.5,0.44956,0.00029,23.15274]
[1777705628328,23.14,78316.62,67.5,0.44961,0.00029,23.15315]
[1777705633363,23.15,78316.69,67.5,0.44964,0.00029,23.15336]
[1777705639405,23.15,78316.51,67.5,0.44959,0.00029,23.15296]
[1777705644440,23.15,78316.54,67.5,0.44961,0.00029,23.15306]
[1777705650482,23.15,78315.81,67.5,0.4494,0.00029,23.15129]
[1777705655517,23.15,78315.13,67.5,0.44919,0.00029,23.14562]
[1777705661055,23.15,78315.17,67.5,0.44921,0.00029,23.14575]
[1777705662363,23.15,78315.6,67.5,0.44933,0.00029,23.14682]
[1777705667601,23.16,78316.16,67.5,0.4495,0.00029,23.14825]
[1777705672636,23.16,78318.97,67.5,0.45032,0.00029,23.15511]
[1777705677671,23.15,78318.56,67.5,0.45019,0.00029,23.15401]
[1777705682708,23.15,78317.13,67.5,0.44976,0.00029,23.15042]
[1777705687743,23.14,78317.21,67.5,0.44977,0.00029,23.15053]
[1777705694792,23.13,78317.16,67.5,0.44974,0.00029,23.15028]
[1777705699827,23.13,78316.91,67.5,0.44965,0.00029,23.14958]
[1777705705870,23.12,78316.3,67.5,0.44946,0.00029,23.14797]
[1777705710905,23.12,78315.72,67.5,0.44928,0.00029,23.14645]
[1777705716947,23.11,78315.87,67.5,0.4493,0.00029,23.14271]
[1777705721982,23.11,78316.11,67.5,0.44936,0.00029,23.14322]
[1777705728024,23.1,78315.87,67.5,0.44928,0.00029,23.14252]
[1777705734066,23.1,78315.93,67.5,0.44928,0.00029,23.14257]
[1777705740108,23.09,78316.1,67.5,0.44932,0.00029,23.14289]
[1777705745142,23.09,78315.8,67.5,0.44922,0.00029,23.14207]
[1777705750178,23.08,78316.05,67.5,0.44928,0.00029,23.1426]
[1777705755213,23.08,78315.92,67.5,0.44923,0.00029,23.1422]
[1777705760248,23.07,78315.65,67.5,0.44914,0.00029,23.14145]
[1777705766289,23.07,78315.7,67.5,0.44914,0.00029,23.14147]
[1777705771325,23.07,78315.6,67.5,0.44909,0.00029,23.13712]
[1777705776360,23.06,78314.89,67.5,0.44887,0.00029,23.13527]
[1777705782402,23.06,78314.56,67.5,0.44876,0.00029,23.13435]
[1777705787442,23.05,78314.65,67.5,0.44878,0.00029,23.1345]
[1777705788730,23.05,78314.65,67.5,0.44878,0.00029,23.1345]
[1777705789833,23.05,78314.65,67.5,0.44878,0.00029,23.13447]
[1777705795498,23.04,78316.14,67.5,0.4492,0.00029,23.13809]
[1777705798847,23.04,78315.98,67.5,0.44915,0.00029,23.13767]
[1777705804561,23.04,78316.56,67.5,0.44931,0.00029,23.13899]
[1777705809596,23.03,78315.52,67.5,0.44899,0.00029,23.13633]
[1777705814630,23.03,78315.87,67.5,0.44908,0.00029,23.13713]
[1777705819666,23.03,78315.87,67.5,0.44907,0.00029,23.13706]
[1777705824701,23.02,78314.5,67.5,0.44866,0.00029,23.13357]
[1777705829736,23.02,78314.84,67.5,0.44875,0.00029,23.13436]
[1777705834748,23.02,78314.14,67.5,0.44853,0.00029,23.12853]
[1777705834771,23.02,78306.11,67.5,0.44618,0.00029,23.10792]
[1777705837759,23.02,78306.09,67.5,0.44617,0.00029,23.10791]
[1777705844841,23.03,78305.96,67.5,0.44615,0.00029,23.10769]
[1777705851890,23.03,78305.62,67.5,0.44606,0.00029,23.10689]
[1777705855789,23.03,78305.79,67.5,0.44612,0.00029,23.10736]
[1777705861961,23.03,78309.27,67.5,0.44715,0.00029,23.11647]
[1777705868005,23.03,78311.36,67.5,0.44776,0.00029,23.12179]
[1777705873037,23.03,78313.4,67.5,0.44835,0.00029,23.12695]
[1777705878073,23.03,78314.14,67.5,0.44857,0.00029,23.12879]
[1777705883108,23.03,78313.96,67.5,0.44851,0.00029,23.12832]
[1777705888143,23.03,78313.7,67.5,0.44843,0.00029,23.12766]
[1777705893177,23.03,78313.31,67.5,0.44831,0.00029,23.12265]
[1777705898213,23.03,78313.17,67.5,0.44827,0.00029,23.12229]
[1777705905263,23.03,78312.98,67.5,0.44821,0.00029,23.12181]
[1777705909062,23.03,78313.01,67.5,0.44822,0.00029,23.12188]
[1777705910212,23.03,78312.94,67.5,0.4482,0.00029,23.1217]
[1777705915334,23.03,78311.9,67.5,0.44789,0.00029,23.11904]
[1777705920369,23.03,78309.42,67.5,0.44716,0.00029,23.11268]
[1777705921035,23.03,78309.42,67.5,0.44716,0.00029,23.11268]
[1777705926411,23.03,78302.67,67.5,0.44518,0.00029,23.09505]
[1777705928557,23.03,78302.62,67.5,0.44517,0.00029,23.09493]
[1777705933567,23.03,78302.59,67.5,0.44517,0.00029,23.09487]
[1777705933572,23.03,78302.59,67.5,0.44517,0.00029,23.09487]
[1777705934596,23.03,78302.4,67.5,0.44511,0.00029,23.09438]
[1777705940508,23.03,78303.05,67.5,0.44531,0.00029,23.09616]
[1777705945552,23.04,78302.91,67.5,0.44527,0.00029,23.09583]
[1777705950587,23.04,78303.32,67.5,0.4454,0.00029,23.09695]
[1777705955625,23.04,78304.59,67.5,0.44576,0.00029,23.09629]
[1777705962672,23.04,78304.31,67.5,0.44568,0.00029,23.09553]
[1777705968713,23.04,78303.16,67.5,0.44534,0.00029,23.09248]
[1777705973749,23.04,78303.01,67.5,0.4453,0.00029,23.09212]
[1777705978784,23.04,78303.12,67.5,0.44533,0.00029,23.09244]
[1777705980654,23.04,78303.31,67.5,0.44539,0.00029,23.09294]
[1777705983777,23.04,78303.12,67.5,0.44533,0.00029,23.09245]
[1777705989861,23.04,78303.16,67.5,0.44535,0.00029,23.09257]
[1777705995903,23.04,78303.17,67.5,0.44535,0.00029,23.09262]
[1777706001945,23.04,78305.02,67.5,0.4459,0.00029,23.09752]
[1777706006980,23.04,78307.2,67.5,0.44654,0.00029,23.10324]
[1777706012015,23.05,78308.65,67.5,0.44696,0.00029,23.10301]
[1777706017050,23.05,78308.3,67.5,0.44686,0.00029,23.10214]
[1777706023093,23.05,78307.49,67.5,0.44663,0.00029,23.10007]
[1777706030142,23.05,78308.02,67.5,0.44679,0.00029,23.10148]
[1777706035177,23.05,78308.3,67.5,0.44688,0.00029,23.10223]
[1777706040212,23.05,78308.03,67.5,0.4468,0.00029,23.10155]
[1777706045944,23.05,78308.18,67.5,0.44684,0.00029,23.10194]
[1777706050950,23.05,78308.18,67.5,0.44685,0.00029,23.10196]
[1777706053048,23.06,78308.18,67.5,0.44685,0.00029,23.10199]
[1777706054649,23.06,78308.18,67.5,0.44685,0.00029,23.102]
[1777706055475,23.06,78308.18,67.5,0.44685,0.00029,23.102]
[1777706059657,23.06,78307.96,67.5,0.44679,0.00029,23.10147]
[1777706061073,23.06,78307.95,67.5,0.44679,0.00029,23.10145]
[1777706061136,23.06,78307.95,67.5,0.44679,0.00029,23.10145]
[1777706069416,23.06,78308.02,67.5,0.44681,0.00029,23.10161]
[1777706074451,23.06,78307.74,67.5,0.44671,0.00029,23.09684]
[1777706079485,23.06,78308.29,67.5,0.44687,0.00029,23.09824]
[1777706084521,23.05,78308.31,67.5,0.44687,0.00029,23.09828]
[1777706090564,23.05,78313.36,67.5,0.44835,0.00029,23.11115]
[1777706095599,23.05,78313.76,67.5,0.44847,0.00029,23.11212]
[1777706100635,23.05,78315.25,67.5,0.4489,0.00029,23.11583]
[1777706101621,23.05,78315.25,67.5,0.4489,0.00029,23.11583]
[1777706102852,23.05,78315.24,67.5,0.4489,0.00029,23.1158]
[1777706109698,23.05,78315.97,67.5,0.44911,0.00029,23.1176]
[1777706115294,23.05,78316.04,67.5,0.44913,0.00029,23.11776]
[1777706122789,23.05,78314.32,67.5,0.44862,0.00029,23.11343]
[1777706128831,23.05,78312.79,67.5,0.44817,0.00029,23.10956]
[1777706133866,23.04,78312.85,67.5,0.44817,0.00029,23.10568]
[1777706139908,23.04,78311.99,67.5,0.44792,0.00029,23.10348]
[1777706144943,23.04,78312.23,67.5,0.44799,0.00029,23.10407]
[1777706149978,23.04,78312.23,67.5,0.44798,0.00029,23.10405]
[1777706157026,23.04,78311.82,67.5,0.44786,0.00029,23.10298]
[1777706163069,23.04,78311.07,67.5,0.44764,0.00029,23.10104]
[1777706171125,23.04,78311.35,67.5,0.44771,0.00029,23.10173]
[1777706180188,23.04,78310.96,67.5,0.44759,0.00029,23.10069]
[1777706192458,23.03,78311.5,67.5,0.44775,0.00029,23.10205]
[1777706193915,23.03,78311.43,67.5,0.44771,0.00029,23.0978]
[1777706199321,23.03,78311.31,67.5,0.44768,0.00029,23.09746]
[1777706206370,23.03,78310.14,67.5,0.44733,0.00029,23.09443]
[1777706211405,23.03,78307.37,67.5,0.44652,0.00029,23.08732]
[1777706216440,23.03,78306.26,67.5,0.4462,0.00029,23.08447]
[1777706221239,23.04,78306.18,67.5,0.44618,0.00029,23.0843]
[1777706222307,23.04,78306.01,67.5,0.44613,0.00029,23.08387]
[1777706236580,23.04,78305.95,67.5,0.44613,0.00029,23.08385]
[1777706240249,23.04,78305.93,67.5,0.44613,0.00029,23.08382]
[1777706245643,23.05,78306.16,67.5,0.4462,0.00029,23.08448]
[1777706254706,23.05,78306.47,67.5,0.44629,0.00029,23.08133]
[1777706259741,23.05,78306.22,67.5,0.44623,0.00029,23.08072]
[1777706265783,23.05,78306.15,67.5,0.44621,0.00029,23.08058]
[1777706270818,23.06,78305.99,67.5,0.44617,0.00029,23.0802]
[1777706276860,23.06,78305.96,67.5,0.44616,0.00029,23.08016]
[1777706278515,23.06,78305.96,67.5,0.44616,0.00029,23.08016]
[1777706280629,23.06,78305.96,67.5,0.44617,0.00029,23.08018]
[1777706284917,23.06,78311.68,67.5,0.44785,0.00029,23.09497]
[1777706290623,23.06,78313.77,67.5,0.44847,0.00029,23.1003]
[1777706296023,23.07,78312.39,67.5,0.44808,0.00029,23.09693]
[1777706301425,23.07,78312.35,67.5,0.44808,0.00029,23.09688]
[1777706302557,23.07,78312.49,67.5,0.44812,0.00029,23.09725]
[1777706308107,23.08,78312.58,67.5,0.44816,0.00029,23.09758]
[1777706313141,23.08,78312.6,67.5,0.44816,0.00029,23.09368]
[1777706318177,23.09,78312.53,67.5,0.44815,0.00029,23.09358]
[1777706321127,23.09,78312.43,67.5,0.44813,0.00029,23.09336]
[1777706322237,23.09,78312.43,67.5,0.44813,0.00029,23.09337]
[1777706329254,23.09,78312.24,67.5,0.44809,0.00029,23.09302]
[1777706334289,23.1,78312.18,67.5,0.44808,0.00029,23.09294]
[1777706339324,23.1,78309.1,67.5,0.44719,0.00029,23.08517]
[1777706344359,23.11,78309.36,67.5,0.44728,0.00029,23.0859]
[1777706349394,23.11,78309.55,67.5,0.44734,0.00029,23.08645]
[1777706354429,23.11,78309.9,67.5,0.44745,0.00029,23.0874]
[1777706359464,23.11,78309.43,67.5,0.44732,0.00029,23.08625]
[1777706364499,23.12,78309.23,67.5,0.44726,0.00029,23.08577]
[1777706369533,23.12,78309.07,67.5,0.44722,0.00029,23.0854]
[1777706374505,23.12,78309.23,67.5,0.44726,0.00029,23.0818]
[1777706377237,23.12,78309.03,67.5,0.44721,0.00029,23.08131]
[1777706380019,23.12,78309.14,67.5,0.44724,0.00029,23.08161]
[1777706381061,23.12,78308.69,67.5,0.44711,0.00029,23.08046]
[1777706381620,23.12,78313.94,67.5,0.44865,0.00029,23.09377]
[1777706386653,23.12,78316.72,67.5,0.44946,0.00029,23.10065]
[1777706391687,23.12,78313.84,67.5,0.44861,0.00029,23.09344]
[1777706395571,23.12,78313.75,67.5,0.44858,0.00029,23.09319]
[1777706400751,23.11,78313.67,67.5,0.44855,0.00029,23.09296]
[1777706406793,23.11,78313.82,67.5,0.44859,0.00029,23.0933]
[1777706414849,23.11,78314.23,67.5,0.4487,0.00029,23.09428]
[1777706419883,23.11,78314.95,67.5,0.44891,0.00029,23.09606]
[1777706424919,23.11,78319.16,67.5,0.45014,0.00029,23.10641]
[1777706429954,23.1,78319.12,67.5,0.45013,0.00029,23.10628]
[1777706434989,23.1,78318.7,67.5,0.44999,0.00029,23.10119]
[1777706441605,23.1,78318.7,67.5,0.44999,0.00029,23.10117]
[1777706446161,23.1,78318.7,67.5,0.44998,0.00029,23.10114]
[1777706452109,23.1,78318.58,67.5,0.44994,0.00029,23.10081]
[1777706456894,23.1,78318.6,67.5,0.44995,0.00029,23.10086]
[1777706462181,23.1,78318.65,67.5,0.44996,0.00029,23.10094]
[1777706467544,23.09,78318.85,67.5,0.45001,0.00029,23.10141]
[1777706473258,23.09,78318.81,67.5,0.45,0.00029,23.10129]
[1777706478920,23.09,78320.67,67.5,0.45053,0.00029,23.10571]
[1777706488365,23.06,78324.12,67.5,0.45148,0.00029,23.11357]
[1777706493400,23.05,78323.84,67.5,0.45137,0.00029,23.10877]
[1777706498434,23.05,78324.83,67.5,0.45166,0.00029,23.11112]
[1777706504476,23.05,78324.93,67.5,0.45169,0.00029,23.11134]
[1777706509514,23.05,78325.76,67.5,0.45193,0.00029,23.1133]
[1777706514549,23.05,78325.71,67.5,0.45192,0.00029,23.11317]
[1777706519584,23.05,78325.79,67.5,0.45194,0.00029,23.11335]
[1777706524620,23.05,78325.7,67.5,0.45191,0.00029,23.11313]
[1777706531668,23.05,78326.1,67.5,0.45203,0.00029,23.11407]
[1777706537928,23.05,78326.29,67.5,0.45208,0.00029,23.11451]
[1777706543758,23.05,78327.24,67.5,0.45236,0.00029,23.11675]
[1777706550801,23.05,78328.92,67.5,0.45285,0.00029,23.12066]
[1777706555836,23.05,78328.71,67.5,0.45278,0.00029,23.11614]
[1777706560870,23.05,78330.25,67.5,0.45323,0.00029,23.11971]
[1777706565128,23.05,78332.48,67.5,0.45389,0.00029,23.12483]
[1777706570569,23.04,78334.92,67.5,0.4546,0.00029,23.13034]
[1777706576986,23.04,78337.1,67.5,0.45524,0.00029,23.13517]
[1777706582023,23.04,78337.73,67.5,0.45542,0.00029,23.13653]
[1777706587059,23.03,78337.77,67.5,0.45542,0.00029,23.13656]
[1777706591087,23.03,78332.3,67.5,0.4538,0.00029,23.12417]
[1777706597129,23.03,78333.21,67.5,0.45406,0.00029,23.12619]
[1777706602165,23.02,78332.1,67.5,0.45372,0.00029,23.1236]
[1777706609410,23.02,78332.32,67.5,0.45379,0.00029,23.12409]
[1777706615256,23.02,78332.7,67.5,0.45387,0.0003,23.12082]
[1777706620291,23.01,78334.79,67.5,0.45448,0.0003,23.12553]
[1777706625327,23.01,78334.6,67.5,0.45442,0.0003,23.12504]
[1777706630362,23.0,78334.36,67.5,0.45434,0.0003,23.12443]
[1777706636404,23.0,78334.17,67.5,0.45427,0.0003,23.12394]
[1777706641439,23.0,78336.7,67.5,0.45501,0.0003,23.1296]
[1777706653523,22.99,78336.73,67.5,0.455,0.0003,23.12953]
[1777706658558,22.98,78336.43,67.5,0.4549,0.0003,23.1288]
[1777706663593,22.98,78336.15,67.5,0.45481,0.0003,23.12811]
[1777706667079,22.98,78336.15,67.5,0.45481,0.0003,23.12809]
[1777706672656,22.97,78336.18,67.5,0.45479,0.0003,23.12404]
[1777706677691,22.97,78335.86,67.5,0.45469,0.0003,23.12327]
[1777706682725,22.96,78333.29,67.5,0.45392,0.0003,23.11736]
[1777706685531,22.96,78331.78,67.5,0.45347,0.0003,23.11387]
[1777706692738,22.96,78329.56,67.5,0.45281,0.0003,23.10867]
[1777706698840,22.96,78329.56,67.5,0.4528,0.0003,23.1086]
[1777706705889,22.95,78327.19,67.5,0.45209,0.0003,23.10296]
[1777706710924,22.95,78327.32,67.5,0.45213,0.0003,23.10324]
[1777706713641,22.95,78327.32,67.5,0.45213,0.0003,23.10324]
[1777706714745,22.95,78327.32,67.5,0.45212,0.0003,23.10321]
[1777706720666,22.95,78327.32,67.5,0.45212,0.0003,23.10317]
[1777706726029,22.94,78327.31,67.5,0.45211,0.0003,23.1031]
[1777706732070,22.94,78326.58,67.5,0.45187,0.0003,23.09728]
[1777706738113,22.94,78326.64,67.5,0.45189,0.0003,23.09738]
[1777706744154,22.94,78326.15,67.5,0.45173,0.0003,23.09616]
[1777706749191,22.93,78326.28,67.5,0.45177,0.0003,23.09643]
[1777706754225,22.93,78326.26,67.5,0.45175,0.0003,23.09634]
[1777706756307,22.93,78326.26,67.5,0.45175,0.0003,23.09634]
[1777706762281,22.93,78325.4,67.5,0.45149,0.0003,23.09422]
[1777706767315,22.93,78325.8,67.5,0.4516,0.0003,23.09514]
[1777706772351,22.92,78325.37,67.5,0.45147,0.0003,23.09406]
[1777706781779,22.92,78324.44,67.5,0.45119,0.0003,23.09179]
[1777706786797,22.92,78324.51,67.5,0.4512,0.0003,23.09191]
[1777706787135,22.92,78324.51,67.5,0.4512,0.0003,23.09191]
[1777706792491,22.91,78325.14,67.5,0.45137,0.0003,23.08933]
[1777706797526,22.91,78326.85,67.5,0.45187,0.0003,23.09338]
[1777706802561,22.91,78326.45,67.5,0.45175,0.0003,23.09239]
[1777706807596,22.91,78326.45,67.5,0.45174,0.0003,23.09235]
[1777706812652,22.9,78326.32,67.5,0.4517,0.0003,23.092]
[1777706813745,22.9,78326.46,67.5,0.45174,0.0003,23.09233]
[1777706819680,22.9,78325.07,67.5,0.45132,0.0003,23.08894]
[1777706824715,22.9,78324.14,67.5,0.45104,0.0003,23.08666]
[1777706828952,22.9,78324.23,67.5,0.45106,0.0003,23.08685]
[1777706830324,22.9,78324.01,67.5,0.451,0.0003,23.08631]
[1777706835792,22.89,78324.19,67.5,0.45104,0.0003,23.0867]
[1777706841192,22.89,78324.15,67.5,0.45103,0.0003,23.08658]
[1777706846162,22.89,78323.97,67.5,0.45097,0.0003,23.0861]
[1777706846361,22.89,78323.97,67.5,0.45097,0.0003,23.0861]
[1777706846457,22.89,78323.97,67.5,0.45097,0.0003,23.0861]
[1777706847279,22.89,78323.97,67.5,0.45097,0.0003,23.0861]
[1777706851498,22.89,78324.06,67.5,0.45099,0.0003,23.0863]
[1777706853260,22.89,78324.06,67.5,0.45098,0.0003,23.08224]
[1777706861974,22.88,78324.98,67.5,0.45124,0.0003,23.08439]
[1777706869920,22.88,78324.88,67.5,0.45121,0.0003,23.08414]
[1777706875065,22.88,78325.96,67.5,0.45152,0.0003,23.08666]
[1777706880100,22.88,78325.34,67.5,0.45133,0.0003,23.08513]
[1777706880589,22.88,78325.34,67.5,0.45133,0.0003,23.08513]
[1777706887836,22.87,78324.06,67.5,0.45095,0.0003,23.08201]
[1777706888954,22.87,78324.06,67.5,0.45094,0.0003,23.08198]
[1777706894198,22.87,78324.14,67.5,0.45096,0.0003,23.08214]
[1777706895072,22.87,78324.14,67.5,0.45096,0.0003,23.08214]
[1777706896147,22.87,78324.12,67.5,0.45096,0.0003,23.08209]
[1777706904268,22.87,78324.21,67.5,0.45098,0.0003,23.08227]
[1777706909457,22.87,78324.06,67.5,0.45093,0.0003,23.08189]
[1777706914464,22.87,78324.09,67.5,0.45093,0.0003,23.07792]
[1777706914599,22.87,78324.09,67.5,0.45093,0.0003,23.07792]
[1777706914784,22.87,78324.09,67.5,0.45093,0.0003,23.07792]
[1777706915575,22.87,78324.09,67.5,0.45093,0.0003,23.07792]
[1777706921387,22.87,78324.42,67.5,0.45102,0.0003,23.0787]
[1777706926422,22.87,78322.17,67.5,0.45035,0.0003,23.07321]
[1777706931457,22.87,78322.01,67.5,0.45031,0.0003,23.07282]
[1777706936492,22.87,78322.13,67.5,0.45034,0.0003,23.07311]
[1777706940344,22.87,78321.91,67.5,0.45028,0.0003,23.07257]
[1777706945556,22.87,78319.06,67.5,0.44943,0.0003,23.06552]
[1777706950590,22.87,78319.15,67.5,0.44946,0.0003,23.06575]
[1777706956399,22.87,78319.18,67.5,0.44947,0.0003,23.06583]
[1777706961566,22.87,78319.09,67.5,0.44944,0.0003,23.06562]
[1777706964848,22.87,78318.97,67.5,0.44941,0.0003,23.06532]
[1777706969685,22.87,78318.93,67.5,0.4494,0.0003,23.06523]
[1777706970009,22.87,78318.93,67.5,0.4494,0.0003,23.06523]
[1777706970826,22.87,78318.93,67.5,0.4494,0.0003,23.06523]
[1777706975318,22.87,78318.93,67.5,0.44939,0.0003,23.06119]
[1777706980817,22.87,78318.87,67.5,0.44937,0.0003,23.06106]
[1777706983180,22.87,78318.87,67.5,0.44937,0.0003,23.06106]
[1777706988873,22.87,78318.86,67.5,0.44937,0.0003,23.06104]
[1777706993908,22.87,78318.68,67.5,0.44932,0.0003,23.0606]
[1777706998943,22.87,78318.97,67.5,0.4494,0.0003,23.06133]
[1777707001935,22.87,78318.25,67.5,0.44919,0.0003,23.05953]
[1777707006999,22.87,78318.15,67.5,0.44916,0.0003,23.05929]
[1777707012035,22.87,78318.36,67.5,0.44923,0.0003,23.05982]
[1777707017071,22.87,78318.19,67.5,0.44918,0.0003,23.0594]
[1777707017676,22.87,78318.19,67.5,0.44918,0.0003,23.0594]
[1777707018819,22.87,78318.19,67.5,0.44918,0.0003,23.0594]
[1777707025126,22.87,78318.32,67.5,0.44922,0.0003,23.05974]
[1777707030214,22.87,78318.64,67.5,0.44931,0.0003,23.06054]
[1777707030315,22.87,78318.5,67.5,0.44927,0.0003,23.06019]
[1777707034141,22.87,78318.38,67.5,0.44923,0.0003,23.05591]
[1777707035196,22.88,78324.45,67.5,0.45104,0.0003,23.07089]
[1777707040251,22.88,78324.47,67.5,0.45105,0.0003,23.07099]
[1777707048287,22.89,78324.83,67.5,0.45117,0.0003,23.07197]
[1777707056567,22.89,78324.89,67.5,0.45119,0.0003,23.07212]
[1777707061561,22.89,78324.89,67.5,0.45121,0.0003,23.07225]
[1777707062681,22.9,78324.83,67.5,0.4512,0.0003,23.07214]
[1777707063224,22.9,78324.83,67.5,0.4512,0.0003,23.07214]
[1777707064399,22.9,78315.03,67.5,0.44829,0.0003,23.04789]
[1777707069434,22.9,78314.63,67.5,0.44819,0.0003,23.04697]
[1777707074469,22.91,78312.99,67.5,0.44772,0.0003,23.04289]
[1777707079504,22.91,78313.23,67.5,0.4478,0.0003,23.04361]
[1777707085546,22.92,78312.92,67.5,0.44772,0.0003,23.04293]
[1777707090581,22.92,78312.39,67.5,0.44758,0.0003,23.04167]
[1777707095616,22.93,78312.26,67.5,0.44754,0.0003,23.0374]
[1777707100594,22.93,78312.26,67.5,0.44755,0.0003,23.03744]
[1777707101343,22.93,78312.12,67.5,0.44752,0.0003,23.03713]
[1777707101657,22.94,78305.42,67.5,0.44554,0.0003,23.01966]
[1777707106693,22.94,78303.71,67.5,0.44505,0.0003,23.01523]
[1777707111727,22.95,78302.16,67.5,0.4446,0.0003,23.01121]
[1777707118777,22.96,78301.89,67.5,0.44455,0.0003,23.01068]
[1777707123783,22.96,78297.11,67.5,0.44315,0.0003,22.99778]
[1777707128364,22.97,78293.68,67.5,0.44216,0.0003,22.98844]
[1777707129643,22.97,78293.42,67.5,0.44209,0.0003,22.98775]
[1777707138916,22.99,78291.29,67.5,0.44151,0.00029,22.98217]
[1777707143952,22.99,78290.59,67.5,0.44132,0.00029,22.98037]
[1777707149994,23.0,78292.07,67.5,0.44178,0.00029,22.98474]
[1777707153976,23.01,78292.11,67.5,0.44179,0.00029,22.98087]
[1777707155091,23.01,78292.01,67.5,0.44177,0.00029,22.98065]
[1777707162079,23.02,78290.88,67.5,0.44146,0.00029,22.97773]
[1777707167116,23.03,78290.23,67.5,0.44129,0.00029,22.97605]
[1777707172151,23.03,78290.22,67.5,0.44131,0.00029,22.97618]
[1777707173833,23.03,78290.14,67.5,0.44129,0.00029,22.97599]
[1777707178826,23.04,78290.22,67.5,0.44133,0.00029,22.97636]
[1777707178992,23.04,78290.22,67.5,0.44133,0.00029,22.97636]
[1777707179094,23.04,78290.22,67.5,0.44133,0.00029,22.97636]
[1777707180323,23.04,78290.07,67.5,0.44129,0.00029,22.97597]
[1777707186249,23.05,78298.54,67.5,0.4438,0.00029,22.99962]
[1777707189127,23.05,78299.12,67.5,0.44398,0.00029,23.00123]
[1777707195312,23.06,78299.09,67.5,0.44398,0.00029,23.00128]
[1777707199158,23.06,78298.37,67.5,0.44378,0.00029,22.99939]
[1777707205382,23.07,78294.9,67.5,0.44277,0.00029,22.99003]
[1777707206682,23.07,78294.9,67.5,0.44277,0.00029,22.99003]
[1777707211424,23.07,78289.43,67.5,0.44117,0.00029,22.97087]
[1777707216460,23.08,78287.93,67.5,0.44075,0.00029,22.96677]
[1777707221495,23.08,78287.12,67.5,0.44053,0.00029,22.96462]
[1777707226725,23.09,78287.33,67.5,0.44061,0.00029,22.96534]
[1777707232573,23.1,78287.31,67.5,0.44062,0.00029,22.96549]
[1777707232861,23.1,78287.31,67.5,0.44062,0.00029,22.96549]
[1777707236130,23.1,78287.0,67.5,0.44054,0.00029,22.96467]
[1777707241636,23.11,78287.22,67.5,0.44063,0.00029,22.9655]
[1777707246671,23.11,78287.09,67.5,0.44061,0.00029,22.96527]
[1777707254727,23.12,78286.74,67.5,0.44053,0.00029,22.9645]
[1777707259762,23.13,78282.75,67.5,0.43938,0.00029,22.95319]
[1777707264797,23.13,78282.51,67.5,0.43933,0.00029,22.95266]
[1777707267927,23.14,78276.34,67.5,0.43753,0.00029,22.93466]
[1777707273860,23.15,78273.55,67.5,0.43673,0.00029,22.92252]
[1777707278895,23.16,78273.18,67.5,0.43665,0.00029,22.92163]
[1777707283930,23.16,78273.48,67.5,0.43676,0.00029,22.92276]
[1777707288879,23.17,78273.51,67.5,0.43679,0.00029,22.92303]
[1777707293880,23.18,78273.3,67.5,0.43675,0.00029,22.92263]
[1777707294114,23.18,78273.3,67.5,0.43675,0.00029,22.92263]
[1777707295392,23.18,78273.26,67.5,0.43675,0.00029,22.9226]
[1777707301053,23.19,78273.05,67.5,0.43672,0.00029,22.92228]
[1777707306087,23.2,78273.15,67.5,0.43677,0.00029,22.92281]
[1777707311121,23.21,78272.99,67.5,0.43675,0.00029,22.92255]
[1777707313125,23.21,78272.99,67.5,0.43675,0.00029,22.92255]
[1777707318125,23.22,78272.99,67.5,0.43677,0.00029,22.92273]
[1777707318305,23.22,78272.99,67.5,0.43677,0.00029,22.92273]
[1777707323206,23.23,78280.03,67.5,0.43886,0.00029,22.94384]
[1777707328241,23.24,78280.0,67.5,0.43887,0.00029,22.94392]
[1777707333276,23.24,78279.97,67.5,0.43887,0.00029,22.93994]
[1777707338311,23.25,78279.94,67.5,0.43888,0.00029,22.94001]
[1777707343345,23.25,78279.51,67.5,0.43877,0.00029,22.93891]
[1777707349388,23.26,78279.54,67.5,0.4388,0.00029,22.93918]
[1777707354423,23.27,78277.7,67.5,0.43828,0.00029,22.93396]
[1777707361472,23.27,78277.82,67.5,0.43833,0.00029,22.93451]
[1777707367514,23.28,78277.65,67.5,0.4383,0.00029,22.93418]
[1777707372548,23.29,78277.18,67.5,0.43818,0.00029,22.93296]
[1777707377552,23.29,78277.43,67.5,0.43827,0.00029,22.93381]
[1777707378658,23.29,78277.43,67.5,0.43827,0.00029,22.93384]
[1777707384633,23.3,78276.96,67.5,0.43816,0.00029,22.93269]
[1777707384971,23.3,78276.96,67.5,0.43816,0.00029,22.93269]
[1777707387027,23.3,78276.96,67.5,0.43817,0.00029,22.93273]
[1777707392690,23.31,78272.48,67.5,0.43688,0.00029,22.9157]
[1777707392930,23.31,78272.48,68.5,0.43688,0.00029,22.9157]
[1777707393705,23.31,78272.48,68.5,0.43688,0.00029,22.9157]
[1777707393806,23.31,78271.72,68.5,0.43666,0.00029,22.91345]
[1777707399739,23.31,78271.47,68.5,0.4366,0.00029,22.91281]
[1777707404774,23.32,78269.86,68.5,0.43614,0.00029,22.90809]
[1777707409811,23.32,78268.51,68.5,0.43576,0.00029,22.90413]
[1777707414822,23.32,78269.31,68.5,0.436,0.00029,22.90662]
[1777707414823,23.32,78269.31,68.5,0.436,0.00029,22.90662]
[1777707415954,23.33,78269.33,68.5,0.43602,0.00029,22.90675]
[1777707420929,23.33,78263.77,68.5,0.43442,0.00029,22.88995]
[1777707421192,23.33,78263.77,68.5,0.43442,0.00029,22.88995]
[1777707425982,23.34,78261.33,68.5,0.43373,0.00029,22.88257]
[1777707425985,23.34,78261.33,68.5,0.43373,0.00029,22.88257]
[1777707426013,23.34,78261.33,68.5,0.43373,0.00029,22.88257]
[1777707430276,23.34,78255.98,68.5,0.43219,0.00029,22.86593]
[1777707430482,23.34,78255.98,68.5,0.43219,0.00029,22.86596]
[1777707436772,23.34,78252.89,68.5,0.4313,0.00029,22.85608]
[1777707442035,23.34,78252.43,68.5,0.43116,0.00029,22.85455]
[1777707447001,23.34,78252.18,68.5,0.43108,0.00029,22.85371]
[1777707452812,23.34,78251.87,68.5,0.43098,0.00029,22.84862]
[1777707453985,23.34,78251.67,68.5,0.43092,0.00029,22.84795]
[1777707454037,23.34,78251.67,68.5,0.43092,0.00029,22.84795]
[1777707460162,23.34,78250.35,68.5,0.43053,0.00029,22.84364]
[1777707465197,23.33,78250.42,68.5,0.43054,0.00029,22.84381]
[1777707470232,23.33,78250.33,68.5,0.43051,0.00029,22.84345]
[1777707475267,23.33,78250.42,68.5,0.43053,0.00029,22.84365]
[1777707481309,23.33,78250.49,68.5,0.43054,0.00029,22.84377]
[1777707487351,23.32,78250.32,68.5,0.43048,0.00029,22.84309]
[1777707492387,23.32,78250.2,68.5,0.43043,0.00029,22.84259]
[1777707498428,23.31,78249.42,68.5,0.43019,0.00029,22.83989]
[1777707499023,23.31,78249.42,68.5,0.43019,0.00029,22.83989]
[1777707504471,23.31,78249.25,68.5,0.43012,0.00029,22.83915]
[1777707509506,23.3,78246.57,68.5,0.42933,0.00029,22.83021]
[1777707514544,23.3,78243.86,68.5,0.42852,0.00029,22.81702]
[1777707519579,23.3,78244.21,68.5,0.4286,0.00029,22.81805]
[1777707520571,23.3,78244.21,68.5,0.4286,0.00029,22.81805]
[1777707520695,23.3,78244.21,68.5,0.4286,0.00029,22.81805]
[1777707520744,23.3,78244.21,68.5,0.4286,0.00029,22.81805]
[1777707526628,23.29,78245.97,68.5,0.4291,0.00029,22.8237]
[1777707537704,23.28,78246.63,68.5,0.42926,0.00029,22.82563]
[1777707544753,23.28,78246.23,68.5,0.42914,0.00029,22.82418]
[1777707550796,23.28,78246.36,68.5,0.42916,0.00029,22.82451]
[1777707552329,23.28,78246.18,68.5,0.42911,0.00029,22.82389]
[1777707560866,23.27,78247.11,68.5,0.42937,0.00029,22.82681]
[1777707565902,23.27,78247.12,68.5,0.42936,0.00029,22.82676]
[1777707570163,23.27,78247.56,68.5,0.42948,0.00029,22.82816]
[1777707574960,23.27,78247.78,68.5,0.42953,0.00029,22.82475]
[1777707580000,23.26,78252.33,68.5,0.43084,0.00029,22.8395]
[1777707585035,23.26,78252.57,68.5,0.4309,0.00029,22.8402]
[1777707590069,23.26,78253.24,68.5,0.43109,0.00029,22.8423]
[1777707595150,23.26,78253.5,68.5,0.43116,0.00029,22.84308]
[1777707600468,23.26,78253.58,68.5,0.43118,0.00029,22.84328]
[1777707605717,23.25,78254.44,68.5,0.43142,0.00029,22.84597]
[1777707611263,23.25,78254.06,68.5,0.4313,0.00029,22.84464]
[1777707614836,23.25,78254.29,68.5,0.43136,0.00029,22.84535]
[1777707619253,23.25,78249.95,68.5,0.43009,0.00029,22.83121]
[1777707625361,23.24,78246.26,68.5,0.42902,0.00029,22.819]
[1777707630396,23.24,78245.57,68.5,0.42881,0.00029,22.81668]
[1777707635510,23.24,78245.75,68.5,0.42885,0.00029,22.81317]
[1777707641474,23.24,78245.64,68.5,0.42881,0.00029,22.81274]
[1777707646509,23.24,78244.51,68.5,0.42848,0.00029,22.80893]
[1777707652551,23.24,78241.24,68.5,0.42752,0.00029,22.79791]
[1777707653176,23.24,78241.24,68.5,0.42752,0.00029,22.79791]
[1777707653312,23.24,78241.24,68.5,0.42752,0.00029,22.79791]
[1777707659537,23.24,78241.06,68.5,0.42747,0.00029,22.79728]
[1777707664636,23.24,78240.98,68.5,0.42744,0.00029,22.79698]
[1777707667967,23.24,78241.06,68.5,0.42746,0.00029,22.79724]
[1777707673698,23.24,78242.09,68.5,0.42776,0.00029,22.8007]
[1777707675470,23.24,78242.1,68.5,0.42776,0.00029,22.80073]
[1777707680750,23.24,78242.1,68.5,0.42776,0.00029,22.80071]
[1777707685785,23.23,78242.12,68.5,0.42777,0.00029,22.80076]
[1777707690821,23.23,78242.26,68.5,0.42781,0.00029,22.80122]
[1777707693501,23.23,78242.29,68.5,0.4278,0.00029,22.79724]
[1777707698877,23.23,78242.33,68.5,0.42781,0.00029,22.79735]
[1777707703911,23.23,78242.24,68.5,0.42778,0.00029,22.79702]
[1777707708947,23.23,78241.03,68.5,0.42743,0.00029,22.7929]
[1777707713982,23.23,78241.17,68.5,0.42747,0.00029,22.79336]
[1777707716671,23.23,78241.17,68.5,0.42747,0.00029,22.79336]
[1777707717003,23.23,78235.42,68.5,0.42579,0.00029,22.77372]
[1777707721935,23.23,78231.84,68.5,0.42476,0.00029,22.76133]
[1777707722038,23.23,78231.7,68.5,0.42472,0.00029,22.76086]
[1777707723310,23.23,78231.84,68.5,0.42476,0.00029,22.76135]
[1777707723312,23.23,78231.84,68.5,0.42476,0.00029,22.76135]
[1777707733116,23.23,78230.2,68.5,0.42428,0.00029,22.75561]
[1777707737346,23.23,78230.09,68.5,0.42425,0.00029,22.75524]
[1777707743186,23.23,78227.39,68.5,0.42347,0.00029,22.74576]
[1777707745281,23.23,78226.31,68.5,0.42316,0.00029,22.74195]
[1777707751242,23.24,78226.95,68.5,0.42334,0.00029,22.7402]
[1777707756279,23.24,78226.77,68.5,0.42329,0.00029,22.73961]
[1777707761283,23.24,78225.68,68.5,0.42298,0.00029,22.73577]
[1777707761318,23.24,78225.68,68.5,0.42298,0.00029,22.73577]
[1777707767355,23.24,78226.17,68.5,0.42313,0.00029,22.73758]
[1777707768289,23.24,78226.17,68.5,0.42313,0.00029,22.73758]
[1777707771521,23.24,78226.38,68.5,0.42319,0.00029,22.73836]
[1777707771622,23.24,78226.34,68.5,0.42318,0.00029,22.73824]
[1777707777464,23.24,78225.42,68.5,0.42292,0.00029,22.735]
[1777707782812,23.24,78225.73,68.5,0.42301,0.00029,22.73617]
[1777707788504,23.25,78224.05,68.5,0.42253,0.00029,22.73026]
[1777707793902,23.25,78224.33,68.5,0.42262,0.00029,22.73131]
[1777707799582,23.25,78224.43,68.5,0.42266,0.00029,22.73177]
[1777707805624,23.25,78224.27,68.5,0.42262,0.00029,22.73127]
[1777707810660,23.25,78223.47,68.5,0.42239,0.00029,22.72846]
[1777707815694,23.25,78223.39,68.5,0.42236,0.00029,22.72415]
[1777707819168,23.25,78223.39,68.5,0.42236,0.00029,22.72415]
[1777707819269,23.26,78223.61,68.5,0.42242,0.00029,22.72497]
[1777707820038,23.26,78223.61,68.5,0.42242,0.00029,22.72497]
[1777707822511,23.26,78220.97,68.5,0.42166,0.00029,22.7155]
[1777707822588,23.26,78220.97,68.5,0.42166,0.00029,22.7155]
[1777707822737,23.26,78220.97,68.5,0.42166,0.00029,22.7155]
[1777707824507,23.26,78217.33,68.5,0.42061,0.00029,22.70229]
[1777707829794,23.26,78216.36,68.5,0.42034,0.00029,22.69886]
[1777707834038,23.26,78216.31,68.5,0.42033,0.00029,22.69874]
[1777707834564,23.26,78216.31,68.5,0.42033,0.00029,22.69877]
[1777707839864,23.27,78215.53,68.5,0.42012,0.00029,22.69606]
[1777707844898,23.27,78216.03,68.5,0.42028,0.00029,22.69802]
[1777707849933,23.27,78216.08,68.5,0.4203,0.00029,22.69834]
[1777707854969,23.27,78214.2,68.5,0.41977,0.00029,22.69157]
[1777707860006,23.28,78213.74,68.5,0.41965,0.00029,22.69002]
[1777707865039,23.28,78213.96,68.5,0.41973,0.00029,22.69099]
[1777707870073,23.29,78211.43,68.5,0.41901,0.00029,22.68178]
[1777707871032,23.29,78211.43,68.5,0.41901,0.00029,22.68178]
[1777707871381,23.29,78211.43,68.5,0.41901,0.00029,22.68178]
[1777707879137,23.29,78216.67,68.5,0.42053,0.00029,22.69726]
[1777707884171,23.29,78216.56,68.5,0.42051,0.00029,22.69698]
[1777707886411,23.29,78216.67,68.5,0.42054,0.00029,22.6974]
[1777707887669,23.3,78216.44,68.5,0.42048,0.00029,22.69661]
[1777707893136,23.3,78216.24,68.5,0.42043,0.00029,22.69594]
[1777707898271,23.3,78216.26,68.5,0.42045,0.00029,22.69619]
[1777707898641,23.3,78216.26,68.5,0.42045,0.00029,22.69619]
[1777707898682,23.3,78216.26,68.5,0.42045,0.00029,22.69619]
[1777707899278,23.3,78222.32,68.5,0.4222,0.00029,22.71816]
[1777707903043,23.3,78225.81,68.5,0.42322,0.00029,22.73064]
[1777707903055,23.3,78225.81,68.5,0.42322,0.00029,22.73064]
[1777707903196,23.3,78225.81,68.5,0.42322,0.00029,22.73064]
[1777707903307,23.3,78246.74,68.5,0.42928,0.00029,22.80222]
[1777707904313,23.3,78245.3,68.5,0.42886,0.00029,22.79745]
[1777707906476,23.3,78244.9,68.5,0.42874,0.00029,22.7961]
[1777707906556,23.3,78244.59,68.5,0.42865,0.00029,22.79506]
[1777707911844,23.3,78239.4,68.5,0.42714,0.00029,22.77761]
[1777707914463,23.3,78239.37,68.5,0.42713,0.00029,22.77748]
[1777707921669,23.3,78239.27,68.5,0.4271,0.00029,22.77712]
[1777707923693,23.3,78234.14,68.5,0.42561,0.00029,22.75959]
[1777707923820,23.3,78234.14,68.5,0.42561,0.00029,22.75959]
[1777707929488,23.3,78233.72,68.5,0.42549,0.00029,22.75814]
[1777707933074,23.3,78233.84,68.5,0.42551,0.00029,22.75447]
[1777707938551,23.3,78234.05,68.5,0.42558,0.00029,22.75524]
[1777707943586,23.3,78234.02,68.5,0.42557,0.00029,22.75519]
[1777707948622,23.3,78232.84,68.5,0.42524,0.00029,22.75117]
[1777707953656,23.3,78232.68,68.5,0.4252,0.00029,22.75068]
[1777707958691,23.31,78232.35,68.5,0.42511,0.00029,22.74961]
[1777707963725,23.31,78232.06,68.5,0.42503,0.00029,22.74867]
[1777707969768,23.31,78231.63,68.5,0.42491,0.00029,22.74727]
[1777707974803,23.31,78231.62,68.5,0.42492,0.00029,22.7473]
[1777707979839,23.31,78231.33,68.5,0.42484,0.00029,22.74636]
[1777707985881,23.32,78230.47,68.5,0.4246,0.00029,22.74343]
[1777707990916,23.32,78229.12,68.5,0.42421,0.00029,22.73878]
[1777707996397,23.32,78228.13,68.5,0.42391,0.00029,22.73128]
[1777707999985,23.32,78228.1,68.5,0.42391,0.00029,22.73123]
[1777708007032,23.32,78227.41,68.5,0.42372,0.00029,22.72885]
[1777708012067,23.32,78227.37,68.5,0.42371,0.00029,22.72873]
[1777708016204,23.32,78227.37,68.5,0.42371,0.00029,22.72873]
[1777708020268,23.32,78226.02,68.5,0.42332,0.00029,22.72403]
[1777708022530,23.32,78225.8,68.5,0.42326,0.00029,22.72328]
[1777708028179,23.32,78225.75,68.5,0.42325,0.00029,22.72314]
[1777708034221,23.33,78225.87,68.5,0.42329,0.00029,22.7236]
[1777708039778,23.33,78225.79,68.5,0.42327,0.00029,22.72334]
[1777708045298,23.33,78226.04,68.5,0.42334,0.00029,22.72426]
[1777708051095,23.33,78225.49,68.5,0.42318,0.00029,22.72235]
[1777708055074,23.33,78225.47,68.5,0.42317,0.00029,22.71822]
[1777708056196,23.33,78225.47,68.5,0.42317,0.00029,22.71823]
[1777708061409,23.33,78225.44,68.5,0.42316,0.00029,22.71817]
[1777708066740,23.33,78225.44,68.5,0.42317,0.00029,22.7182]
[1777708072487,23.33,78225.3,68.5,0.42313,0.00029,22.71776]
[1777708077522,23.33,78225.12,68.5,0.42308,0.00029,22.71716]
[1777708082557,23.33,78225.28,68.5,0.42313,0.00029,22.71778]
[1777708087592,23.34,78225.29,68.5,0.42314,0.00029,22.71785]
[1777708089688,23.34,78225.37,70.5,0.42316,0.00029,22.71815]
[1777708089691,23.34,78225.37,70.5,0.42316,0.00029,22.71815]
[1777708089875,23.34,78225.37,70.5,0.42316,0.00029,22.71815]
[1777708095648,23.34,78225.21,70.5,0.42313,0.00029,22.7177]
[1777708101147,23.34,78224.96,70.5,0.42306,0.00029,22.71689]
[1777708106943,23.34,78222.89,71.2,0.42247,0.00029,22.70961]
[1777708107018,23.34,78221.76,71.2,0.42215,0.00029,22.70559]
[1777708107924,23.34,78221.76,71.2,0.42215,0.00029,22.70559]
[1777708114781,23.35,78219.8,71.2,0.42157,0.00029,22.69453]
[1777708117878,23.35,78219.68,71.2,0.42154,0.00029,22.69412]
[1777708123844,23.35,78220.61,71.2,0.42182,0.00029,22.69754]
[1777708128879,23.35,78219.85,71.2,0.4216,0.00029,22.69485]
[1777708133914,23.35,78226.61,71.2,0.42356,0.00029,22.71898]
[1777708138949,23.35,78228.69,71.2,0.42416,0.00029,22.72626]
[1777708143984,23.35,78228.11,71.2,0.42399,0.00029,22.7242]
[1777708149475,23.35,78226.94,71.2,0.42365,0.00029,22.72008]
[1777708149576,23.35,78227.01,71.2,0.42367,0.00029,22.72031]
[1777708149739,23.35,78227.01,71.2,0.42367,0.00029,22.72031]
[1777708155043,23.35,78227.18,71.2,0.42372,0.00029,22.72094]
[1777708161104,23.35,78226.66,71.2,0.42357,0.00029,22.71919]
[1777708166139,23.35,78226.64,71.2,0.42357,0.00029,22.71917]
[1777708171174,23.35,78223.82,71.2,0.42275,0.00029,22.70515]
[1777708176209,23.35,78222.07,71.2,0.42225,0.00029,22.69898]
[1777708181250,23.36,78218.03,71.2,0.42109,0.00029,22.68449]
[1777708187286,23.36,78216.42,71.2,0.42063,0.00029,22.67878]
[1777708192321,23.36,78215.16,71.2,0.42028,0.00029,22.67428]
[1777708197356,23.36,78214.52,71.2,0.4201,0.00029,22.67204]
[1777708202394,23.37,78213.67,71.2,0.41987,0.00029,22.66901]
[1777708203524,23.37,78213.67,71.2,0.41987,0.00029,22.66901]
[1777708206084,23.37,78213.69,71.2,0.41988,0.00029,22.66914]
[1777708206084,23.37,78213.69,71.2,0.41988,0.00029,22.66914]
[1777708206488,23.37,78213.69,71.2,0.41988,0.00029,22.66914]
[1777708206590,23.37,78213.77,71.2,0.4199,0.00029,22.66945]
[1777708210097,23.37,78213.55,71.2,0.41984,0.00029,22.66865]
[1777708216492,23.37,78212.31,71.2,0.41948,0.00029,22.6641]
[1777708221527,23.37,78212.28,71.2,0.41947,0.00029,22.664]
[1777708226562,23.37,78212.03,71.2,0.4194,0.00029,22.66308]
[1777708231598,23.37,78212.02,71.2,0.41938,0.00029,22.65895]
[1777708237640,23.37,78211.96,71.2,0.41937,0.00029,22.65873]
[1777708243682,23.37,78211.99,71.2,0.41938,0.00029,22.65884]
[1777708248717,23.37,78211.98,71.2,0.41937,0.00029,22.6588]
[1777708256774,23.37,78211.74,71.2,0.4193,0.00029,22.6579]
[1777708261808,23.37,78211.62,71.2,0.41927,0.00029,22.65744]
[1777708266843,23.37,78209.38,71.2,0.41862,0.00029,22.64912]
[1777708271878,23.37,78209.23,71.2,0.41858,0.00029,22.64855]
[1777708276913,23.37,78208.93,71.2,0.41849,0.00029,22.64743]
[1777708281948,23.37,78207.96,71.2,0.41821,0.00029,22.64381]
[1777708286982,23.37,78207.21,71.2,0.418,0.00029,22.64103]
[1777708294032,23.37,78207.12,71.2,0.41796,0.00029,22.63667]
[1777708299067,23.37,78207.13,71.2,0.41797,0.00029,22.63677]
[1777708304102,23.37,78207.23,71.2,0.418,0.00029,22.63721]
[1777708309136,23.37,78207.12,71.2,0.41798,0.00029,22.63688]
[1777708313216,23.38,78206.65,71.2,0.41785,0.00029,22.63516]
[1777708318476,23.38,78205.79,71.2,0.4176,0.00029,22.632]
[1777708325903,23.38,78205.46,71.2,0.41752,0.00029,22.63083]
[1777708327214,23.38,78205.1,71.2,0.41742,0.00029,22.62953]
[1777708328357,23.38,78205.14,71.2,0.41743,0.00029,22.6297]
[1777708337334,23.38,78207.95,71.2,0.41825,0.00029,22.64035]
[1777708342955,23.38,78207.84,71.2,0.41822,0.00029,22.63997]
[1777708349420,23.38,78207.75,71.2,0.4182,0.00029,22.63967]
[1777708354455,23.38,78207.38,71.2,0.41807,0.00029,22.63419]
[1777708360497,23.38,78207.43,71.2,0.41809,0.00029,22.63438]
[1777708366539,23.38,78206.69,71.2,0.41788,0.00029,22.6316]
[1777708371574,23.38,78206.67,71.2,0.41787,0.00029,22.63152]
[1777708372773,23.38,78206.67,71.2,0.41787,0.00029,22.63152]
[1777708373859,23.38,78206.67,71.2,0.41787,0.00029,22.63152]
[1777708379630,23.38,78206.51,71.2,0.41782,0.00029,22.63092]
[1777708386679,23.38,78205.95,71.2,0.41766,0.00029,22.62882]
[1777708391714,23.38,78205.9,71.2,0.41765,0.00029,22.62865]
[1777708396748,23.38,78206.1,71.2,0.41771,0.00029,22.62941]
[1777708401784,23.39,78206.22,71.2,0.41774,0.00029,22.62988]
[1777708406819,23.39,78205.97,71.2,0.41767,0.00029,22.62896]
[1777708411201,23.39,78205.83,71.2,0.41763,0.00029,22.62845]
[1777708416889,23.39,78205.88,71.2,0.41764,0.00029,22.62456]
[1777708421924,23.39,78206.12,71.2,0.41771,0.00029,22.62549]
[1777708426959,23.39,78204.92,71.2,0.41736,0.00029,22.62098]
[1777708430504,23.39,78203.6,71.2,0.41698,0.00029,22.61601]
[1777708430508,23.39,78203.6,71.2,0.41698,0.00029,22.61601]
[1777708430650,23.39,78203.6,71.2,0.41698,0.00029,22.61601]
[1777708436022,23.39,78200.08,71.2,0.41597,0.00029,22.60266]
[1777708444078,23.39,78203.99,71.2,0.41711,0.00029,22.61763]
[1777708456176,23.39,78204.12,71.2,0.41715,0.00029,22.61814]
[1777708456177,23.39,78204.12,71.2,0.41715,0.00029,22.61814]
[1777708464076,23.39,78204.12,71.2,0.41715,0.00029,22.61824]
[1777708469253,23.4,78204.03,71.2,0.41714,0.00029,22.6181]
[1777708474288,23.4,78203.51,71.2,0.41699,0.00029,22.61214]
[1777708479323,23.4,78202.94,71.2,0.41683,0.00029,22.61008]
[1777708482768,23.4,78202.98,71.2,0.41685,0.00029,22.61028]
[1777708482776,23.4,78202.98,71.2,0.41685,0.00029,22.61028]
[1777708482834,23.4,78202.98,71.2,0.41685,0.00029,22.61028]
[1777708483351,23.4,78212.62,71.2,0.41963,0.00029,22.64631]
[1777708485086,23.4,78212.27,71.2,0.41953,0.00029,22.64503]
[1777708485171,23.4,78212.27,71.2,0.41953,0.00029,22.64503]
[1777708485553,23.4,78212.41,71.2,0.41957,0.00029,22.64555]
[1777708493971,23.41,78212.84,71.2,0.4197,0.00029,22.64719]
[1777708493986,23.41,78212.84,71.2,0.4197,0.00029,22.64719]
[1777708493996,23.41,78212.84,71.2,0.4197,0.00029,22.64719]
[1777708494006,23.41,78212.84,71.2,0.4197,0.00029,22.64719]
[1777708495435,23.41,78218.92,71.2,0.42146,0.00029,22.66937]
[1777708500470,23.41,78218.34,71.2,0.42129,0.00029,22.66731]
[1777708505504,23.41,78218.26,71.2,0.42127,0.00029,22.66706]
[1777708511075,23.41,78218.09,71.2,0.42122,0.00029,22.66647]
[1777708519877,23.41,78218.24,71.2,0.42127,0.00029,22.66706]
[1777708522981,23.41,78220.83,71.2,0.42202,0.00029,22.67638]
[1777708525321,23.41,78222.27,71.2,0.42244,0.00029,22.68152]
[1777708527821,23.41,78222.3,71.2,0.42244,0.00029,22.68162]
[1777708528964,23.41,78222.33,71.2,0.42245,0.00029,22.68173]
[1777708530913,23.41,78216.05,71.2,0.42064,0.00029,22.65914]
[1777708536724,23.41,78215.52,71.2,0.42048,0.00029,22.65318]
[1777708541759,23.41,78215.83,71.2,0.42057,0.00029,22.65436]
[1777708545046,23.41,78215.83,71.2,0.42057,0.00029,22.65436]
[1777708545053,23.41,78215.83,71.2,0.42057,0.00029,22.65436]
[1777708553843,23.42,78215.89,71.2,0.4206,0.00029,22.65469]
[1777708557321,23.42,78215.92,71.2,0.42061,0.00029,22.65483]
[1777708560298,23.42,78216.0,71.2,0.42064,0.00029,22.65515]
[1777708565685,23.42,78216.03,71.2,0.42065,0.00029,22.6553]
[1777708568226,23.42,78216.02,71.2,0.42065,0.00029,22.65527]
[1777708569665,23.42,78216.02,71.2,0.42065,0.00029,22.65529]
[1777708569690,23.42,78216.02,71.2,0.42065,0.00029,22.65529]
[1777708570674,23.42,78216.02,71.2,0.42065,0.00029,22.65531]
[1777708578010,23.42,78216.1,71.2,0.42068,0.00029,22.65566]
[1777708583046,23.42,78216.01,71.2,0.42066,0.00029,22.65538]
[1777708585968,23.42,78215.93,71.2,0.42063,0.00029,22.6551]
[1777708587005,23.42,78215.99,71.2,0.42065,0.00029,22.65533]
[1777708587414,23.42,78215.81,71.2,0.4206,0.00029,22.65469]
[1777708595130,23.43,78215.58,71.2,0.42053,0.00029,22.64982]
[1777708595988,23.43,78215.58,71.2,0.42053,0.00029,22.64982]
[1777708601172,23.43,78212.25,71.2,0.41957,0.00029,22.63772]
[1777708607214,23.43,78211.85,71.2,0.41947,0.00029,22.63633]
[1777708612248,23.43,78211.21,71.2,0.41929,0.00029,22.63403]
[1777708619930,23.43,78211.42,71.2,0.41935,0.00029,22.63486]
[1777708620990,23.43,78211.28,71.2,0.41932,0.00029,22.63439]
[1777708626347,23.43,78209.82,71.2,0.4189,0.00029,22.62907]
[1777708631382,23.44,78209.79,71.2,0.4189,0.00029,22.62901]
[1777708633682,23.44,78209.64,71.2,0.41886,0.00029,22.62847]
[1777708638953,23.44,78208.99,71.2,0.41867,0.00029,22.62611]
[1777708644473,23.44,78207.71,71.2,0.41831,0.00029,22.62143]
[1777708649507,23.44,78207.65,71.2,0.4183,0.00029,22.62127]
[1777708654544,23.44,78206.79,71.2,0.41804,0.00029,22.61403]
[1777708660586,23.44,78205.77,71.2,0.41776,0.00029,22.61034]
[1777708663393,23.44,78205.77,71.2,0.41776,0.00029,22.61034]
[1777708664047,23.44,78205.77,71.2,0.41776,0.00029,22.61034]
[1777708666758,23.45,78205.63,71.2,0.41773,0.00029,22.60995]
[1777708667948,23.45,78205.63,71.2,0.41773,0.00029,22.60997]
[1777708668024,23.45,78205.63,71.2,0.41773,0.00029,22.60997]
[1777708669576,23.45,78204.83,71.2,0.41753,0.00029,22.60728]
[1777708670580,23.46,78205.61,71.2,0.41778,0.00029,22.6105]
[1777708675691,23.47,78204.64,71.2,0.41751,0.00029,22.60704]
[1777708680726,23.47,78204.61,71.2,0.41752,0.00029,22.60709]
[1777708683032,23.47,78204.65,71.2,0.41753,0.00029,22.60728]
[1777708688782,23.47,78204.55,71.2,0.41752,0.00029,22.60714]
[1777708693817,23.48,78204.12,71.2,0.41741,0.00029,22.6057]
[1777708698852,23.48,78203.53,71.2,0.41726,0.00029,22.60367]
[1777708704303,23.49,78203.28,71.2,0.4172,0.00029,22.60292]
[1777708713957,23.5,78204.21,71.2,0.41749,0.00029,22.60268]
[1777708718996,23.5,78209.19,71.2,0.41893,0.00029,22.62136]
[1777708724026,23.5,78208.52,71.2,0.41875,0.00029,22.619]
[1777708731076,23.51,78208.47,71.2,0.41875,0.00029,22.61898]
[1777708737118,23.51,78206.8,71.2,0.41828,0.00029,22.61293]
[1777708741839,23.51,78206.78,71.2,0.41828,0.00029,22.61294]
[1777708743360,23.51,78206.74,71.2,0.41827,0.00029,22.61284]
[1777708749210,23.51,78206.73,71.2,0.41828,0.00029,22.61293]
[1777708754245,23.52,78206.78,71.2,0.4183,0.00029,22.61323]
[1777708761295,23.52,78206.87,71.2,0.41834,0.00029,22.61371]
[1777708767336,23.52,78206.99,71.2,0.41839,0.00029,22.61428]
[1777708770691,23.52,78206.75,71.2,0.41832,0.00029,22.61345]
[1777708771365,23.52,78207.02,71.2,0.41839,0.00029,22.61037]
[1777708772074,23.52,78207.02,71.2,0.41839,0.00029,22.61037]
[1777708774631,23.52,78206.55,71.2,0.41825,0.00029,22.6086]
[1777708780035,23.52,78206.62,71.2,0.41827,0.00029,22.60884]
[1777708780175,23.52,78206.62,71.2,0.41827,0.00029,22.60884]
[1777708780909,23.52,78206.55,71.2,0.41825,0.00029,22.60854]
[1777708781656,23.52,78206.58,71.2,0.41825,0.00029,22.60864]
[1777708783418,23.52,78206.58,71.2,0.41825,0.00029,22.60863]
[1777708784489,23.52,78206.63,71.2,0.41827,0.00029,22.60881]
[1777708790869,23.52,78206.02,71.2,0.41809,0.00029,22.60651]
[1777708794673,23.52,78205.92,71.2,0.41806,0.00029,22.60612]
[1777708795209,23.52,78205.92,71.2,0.41806,0.00029,22.60612]
[1777708795342,23.52,78205.92,71.2,0.41806,0.00029,22.60612]
[1777708796092,23.52,78205.99,71.2,0.41808,0.00029,22.60638]
[1777708796542,23.52,78212.93,71.2,0.42007,0.00029,22.63193]
[1777708799175,23.52,78214.58,71.2,0.42054,0.00029,22.63793]
[1777708799280,23.52,78215.18,71.2,0.42071,0.00029,22.64007]
[1777708799989,23.52,78215.18,71.2,0.42071,0.00029,22.64007]
[1777708800090,23.52,78214.99,71.2,0.42067,0.00029,22.63952]
[1777708800664,23.52,78214.99,71.2,0.42067,0.00029,22.63952]
[1777708800664,23.52,78214.99,71.2,0.42067,0.00029,22.63952]
[1777708800085,23.52,78214.99,71.2,0.42067,0.00029,22.63952]
[1777708811845,23.52,78214.99,71.2,0.42067,0.00029,22.63952]
[1777708811884,23.52,78164.64,71.2,0.40627,0.00028,22.44272]
[1777708812720,23.52,78164.64,71.2,0.40627,0.00028,22.44272]
[1777708813706,23.52,78159.68,71.2,0.40485,0.00028,22.42176]
[1777708813781,23.52,78158.92,71.2,0.40464,0.00028,22.41853]
[1777708814514,23.52,78158.92,71.2,0.40464,0.00028,22.41853]
[1777708815284,23.52,78158.92,71.2,0.40464,0.00028,22.41853]
[1777708815352,23.52,78158.23,71.2,0.40444,0.00028,22.41558]
[1777708815834,23.52,78158.23,71.2,0.40444,0.00028,22.41558]
[1777708819448,23.52,78162.88,71.2,0.40576,0.00028,22.43532]
[1777708820231,23.52,78167.27,71.2,0.40702,0.00029,22.45372]
[1777708821132,23.52,78167.27,71.2,0.40702,0.00029,22.45372]
[1777708821145,23.52,78167.05,71.2,0.40695,0.00029,22.4528]
[1777708826766,23.52,78171.4,71.2,0.40819,0.00029,22.47084]
[1777708831802,23.52,78171.83,71.2,0.4083,0.00029,22.46848]
[1777708836839,23.52,78167.71,71.2,0.40712,0.00029,22.45142]
[1777708841876,23.52,78169.86,71.2,0.40774,0.00029,22.46035]
[1777708846910,23.52,78172.15,71.2,0.40839,0.00029,22.4698]
[1777708851945,23.52,78172.64,71.2,0.40853,0.00029,22.47181]
[1777708854966,23.52,78172.79,71.2,0.40857,0.00029,22.4724]
[1777708860007,23.52,78173.3,71.2,0.40871,0.00029,22.47434]
[1777708861045,23.52,78173.3,71.2,0.40871,0.00029,22.47434]
[1777708861114,23.52,78173.67,71.2,0.40881,0.00029,22.47583]
[1777708868065,23.52,78173.75,71.2,0.40884,0.00029,22.47623]
[1777708872776,23.52,78172.69,71.2,0.40854,0.00029,22.47194]
[1777708878198,23.52,78168.81,71.2,0.40744,0.00029,22.45602]
[1777708882163,23.53,78159.53,71.2,0.40481,0.00028,22.41718]
[1777708888205,23.53,78163.15,71.2,0.40586,0.00028,22.43277]
[1777708892233,23.53,78170.93,71.2,0.40807,0.00029,22.4612]
[1777708894026,23.53,78171.89,71.2,0.40834,0.00029,22.46518]
[1777708895938,23.53,78173.26,71.2,0.40874,0.00029,22.47083]
[1777708896260,23.53,78173.33,71.2,0.40876,0.00029,22.47114]
[1777708908344,23.54,78175.63,71.2,0.40944,0.00029,22.48091]
[1777708912844,23.54,78178.19,71.2,0.41018,0.00029,22.49136]
[1777708917396,23.54,78179.67,71.2,0.41061,0.00029,22.49738]
[1777708919399,23.54,78182.51,71.2,0.41142,0.00029,22.50877]
[1777708919422,23.54,78182.69,71.2,0.41147,0.00029,22.50949]
[1777708921947,23.55,78182.59,71.2,0.41144,0.00029,22.50913]
[1777708928484,23.55,78181.96,71.2,0.41128,0.00029,22.50676]
[1777708929615,23.55,78185.88,71.2,0.4124,0.00029,22.52234]
[1777708930115,23.55,78185.88,71.2,0.4124,0.00029,22.52234]
[1777708930499,23.55,78201.76,71.2,0.41694,0.00029,22.58359]
[1777708931108,23.55,78201.76,71.2,0.41694,0.00029,22.58359]
[1777708932570,23.55,78200.52,71.2,0.41658,0.00029,22.57888]
[1777708938556,23.55,78200.17,71.2,0.41647,0.00029,22.57746]
[1777708942376,23.55,78200.17,71.2,0.41647,0.00029,22.57746]
[1777708942477,23.54,78200.36,71.2,0.41652,0.00029,22.57812]
[1777708943416,23.54,78200.36,71.2,0.41652,0.00029,22.57812]
[1777708948625,23.54,78200.29,71.2,0.4165,0.00029,22.57786]
[1777708953660,23.54,78199.99,71.2,0.4164,0.00029,22.57261]
[1777708959006,23.55,78199.79,71.2,0.41635,0.00029,22.57185]
[1777708963337,23.55,78199.79,71.2,0.41635,0.00029,22.57186]
[1777708963388,23.55,78199.79,71.2,0.41635,0.00029,22.57186]
[1777708964834,23.55,78199.76,71.2,0.41634,0.00029,22.57174]
[1777708966840,23.55,78199.68,71.2,0.41631,0.00029,22.57144]
[1777708966941,23.55,78199.67,71.2,0.41631,0.00029,22.5714]
[1777708972792,23.55,78199.74,71.2,0.41634,0.00029,22.57176]
[1777708978835,23.55,78199.82,71.2,0.41637,0.00029,22.57214]
[1777708984877,23.55,78199.89,71.2,0.41639,0.00029,22.57248]
[1777708990920,23.55,78199.8,71.2,0.41637,0.00029,22.5722]
[1777708994252,23.55,78193.99,71.2,0.41471,0.00029,22.55005]
[1777708999987,23.56,78196.72,71.2,0.41551,0.00029,22.56065]
[1777709005023,23.56,78196.02,71.2,0.41531,0.00029,22.55805]
[1777709007100,23.56,78196.02,71.2,0.41531,0.00029,22.55805]
[1777709009148,23.56,78196.05,71.2,0.41532,0.00029,22.55822]
[1777709015095,23.57,78196.26,71.2,0.41541,0.00029,22.5554]
[1777709021651,23.57,78196.14,71.2,0.4154,0.00029,22.55524]
[1777709022769,23.58,78196.11,71.2,0.41541,0.00029,22.55532]
[1777709028186,23.58,78196.16,71.2,0.41543,0.00029,22.55561]
[1777709029749,23.58,78196.12,71.2,0.41542,0.00029,22.55547]
[1777709035613,23.58,78196.19,71.2,0.41544,0.00029,22.55582]
[1777709036693,23.58,78196.11,71.2,0.41542,0.00029,22.55555]
[1777709036990,23.58,78196.11,71.2,0.41542,0.00029,22.55555]
[1777709042998,23.59,78195.85,71.2,0.41536,0.00029,22.55466]
[1777709048326,23.59,78196.07,71.2,0.41543,0.00029,22.55561]
[1777709053468,23.59,78196.07,71.2,0.41543,0.00029,22.55565]
[1777709053469,23.59,78196.07,71.2,0.41543,0.00029,22.55565]
[1777709059402,23.59,78195.93,71.2,0.41541,0.00029,22.55528]
[1777709067459,23.6,78196.33,71.2,0.41553,0.00029,22.55695]
[1777709073501,23.6,78195.93,71.2,0.41541,0.00029,22.55143]
[1777709074374,23.6,78195.93,71.2,0.41541,0.00029,22.55143]
[1777709076725,23.6,78195.97,71.2,0.41543,0.00029,22.55164]
[1777709077795,23.6,78195.97,71.2,0.41543,0.00029,22.55164]
[1777709087600,23.6,78196.04,71.2,0.41547,0.00029,22.55212]
[1777709092635,23.61,78196.51,71.2,0.41561,0.00029,22.55401]
[1777709095948,23.61,78196.13,71.2,0.4155,0.00029,22.55262]
[1777709095949,23.61,78196.13,71.2,0.4155,0.00029,22.55262]
[1777709099516,23.61,78196.18,71.2,0.41552,0.00029,22.55287]
[1777709101688,23.61,78196.18,71.2,0.41553,0.00029,22.55291]
[1777709107780,23.61,78196.11,71.2,0.41552,0.00029,22.55278]
[1777709114788,23.62,78195.62,71.2,0.41539,0.00029,22.55105]
[1777709122844,23.62,78195.49,71.2,0.41536,0.00029,22.55071]
[1777709128887,23.62,78195.5,71.2,0.41538,0.00029,22.55086]
[1777709133922,23.62,78195.43,71.2,0.41535,0.00029,22.54658]
[1777709139964,23.63,78195.67,71.2,0.41543,0.00029,22.54761]
[1777709144999,23.63,78196.17,71.2,0.41558,0.00029,22.54961]
[1777709150033,23.63,78203.39,71.2,0.41765,0.00029,22.57688]
[1777709150925,23.63,78203.39,71.2,0.41765,0.00029,22.57688]
[1777709156076,23.63,78202.62,71.2,0.41743,0.00029,22.57405]
[1777709157587,23.63,78202.62,71.2,0.41743,0.00029,22.57405]
[1777709160263,23.63,78202.25,71.2,0.41733,0.00029,22.57269]
[1777709166146,23.63,78202.38,71.2,0.41737,0.00029,22.57324]
[1777709172188,23.63,78202.4,71.2,0.41738,0.00029,22.57337]
[1777709174627,23.63,78202.44,71.2,0.41739,0.00029,22.57352]
[1777709180244,23.63,78201.23,71.2,0.41705,0.00029,22.56906]
[1777709182123,23.64,78201.9,71.2,0.41724,0.00029,22.57158]
[1777709192637,23.64,78202.04,71.2,0.41729,0.00029,22.57217]
[1777709192967,23.64,78202.2,71.2,0.41732,0.00029,22.56871]
[1777709195045,23.64,78202.23,71.2,0.41733,0.00029,22.56885]
[1777709195404,23.64,78202.23,71.2,0.41733,0.00029,22.56885]
[1777709203709,23.64,78202.45,71.2,0.4174,0.00029,22.56973]
[1777709209451,23.64,78202.06,71.2,0.4173,0.00029,22.56836]
[1777709214486,23.64,78202.13,71.2,0.41732,0.00029,22.56868]
[1777709221536,23.64,78201.94,71.2,0.41727,0.00029,22.56804]
[1777709226570,23.65,78201.39,71.2,0.41712,0.00029,22.56604]
[1777709231605,23.65,78201.76,71.2,0.41723,0.00029,22.56748]
[1777709236357,23.65,78201.98,71.2,0.4173,0.00029,22.56833]
[1777709238553,23.65,78202.02,71.2,0.41731,0.00029,22.56852]
[1777709244697,23.65,78202.8,71.2,0.41754,0.00029,22.57149]
[1777709249732,23.65,78203.02,71.2,0.41761,0.00029,22.57236]
[1777709254928,23.65,78200.61,71.2,0.41691,0.00029,22.55929]
[1777709263675,23.65,78200.54,71.2,0.41689,0.00029,22.55907]
[1777709274909,23.66,78200.66,71.2,0.41694,0.00029,22.55973]
[1777709279944,23.66,78200.78,71.2,0.41698,0.00029,22.56024]
[1777709285986,23.66,78200.61,71.2,0.41694,0.00029,22.55967]
[1777709288401,23.66,78200.71,71.2,0.41697,0.00029,22.56006]
[1777709289498,23.66,78200.71,71.2,0.41697,0.00029,22.56008]
[1777709296056,23.66,78200.89,71.2,0.41703,0.00029,22.56083]
[1777709305119,23.67,78200.75,71.2,0.417,0.00029,22.56041]
[1777709310154,23.67,78200.71,71.2,0.41699,0.00029,22.56032]
[1777709315188,23.67,78200.82,71.2,0.41701,0.00029,22.55667]
[1777709320224,23.67,78200.78,71.2,0.417,0.00029,22.55658]
[1777709325259,23.67,78200.82,71.2,0.41702,0.00029,22.55678]
[1777709326001,23.67,78200.82,71.2,0.41702,0.00029,22.55678]
[1777709332827,23.67,78201.17,71.2,0.41712,0.00029,22.55814]
[1777709337837,23.67,78201.21,71.2,0.41714,0.00029,22.55834]
[1777709338076,23.67,78201.24,71.2,0.41715,0.00029,22.55848]
[1777709339131,23.67,78201.24,71.2,0.41715,0.00029,22.55848]
[1777709341485,23.67,78207.64,71.2,0.41898,0.00029,22.58219]
[1777709352449,23.67,78208.65,71.2,0.41926,0.00029,22.58582]
[1777709356393,23.67,78208.65,71.2,0.41926,0.00029,22.58579]
[1777709356521,23.67,78208.65,71.2,0.41926,0.00029,22.58579]
[1777709356574,23.67,78208.65,71.2,0.41926,0.00029,22.58579]
[1777709364533,23.67,78209.21,71.2,0.41941,0.00029,22.58774]
[1777709375609,23.66,78211.44,71.2,0.42001,0.00029,22.59153]
[1777709383666,23.66,78209.29,71.2,0.41939,0.00029,22.58355]
[1777709394743,23.65,78215.67,71.2,0.42118,0.00029,22.60628]
[1777709399778,23.65,78214.76,71.2,0.42091,0.00029,22.60285]
[1777709404813,23.64,78214.24,71.2,0.42074,0.00029,22.60081]
[1777709412869,23.64,78214.72,71.2,0.42086,0.00029,22.60228]
[1777709419918,23.63,78216.84,71.2,0.42144,0.00029,22.60963]
[1777709425064,23.63,78214.58,71.2,0.42078,0.00029,22.60138]
[1777709432003,23.62,78214.57,71.2,0.42074,0.00029,22.59695]
[1777709437037,23.62,78214.64,71.2,0.42075,0.00029,22.59703]
[1777709442072,23.61,78216.2,71.2,0.42118,0.00029,22.60245]
[1777709447107,23.61,78213.58,71.2,0.42041,0.00029,22.59284]
[1777709457177,23.6,78212.48,71.2,0.42007,0.00029,22.58855]
[1777709462214,23.6,78213.04,71.2,0.42022,0.00029,22.59045]
[1777709466725,23.6,78216.79,71.2,0.42129,0.00029,22.60389]
[1777709466787,23.6,78216.79,71.2,0.42129,0.00029,22.60389]
[1777709466913,23.6,78216.79,71.2,0.42129,0.00029,22.60389]
[1777709468058,23.59,78224.99,71.2,0.42363,0.00029,22.63278]
[1777709468445,23.59,78224.99,71.2,0.42363,0.00029,22.63278]
[1777709468546,23.59,78226.98,71.2,0.42421,0.00029,22.63969]
[1777709473551,23.59,78231.75,71.2,0.42556,0.00029,22.65592]
[1777709480340,23.58,78231.68,71.2,0.42552,0.00029,22.65546]
[1777709485375,23.58,78232.9,71.2,0.42586,0.00029,22.65946]
[1777709487541,23.58,78230.65,71.2,0.42521,0.00029,22.65175]
[1777709487882,23.58,78233.8,71.2,0.42611,0.00029,22.66242]
[1777709489381,23.58,78237.83,71.2,0.42727,0.00029,22.67601]
[1777709494806,23.58,78238.95,71.2,0.42759,0.00029,22.67572]
[1777709494807,23.58,78238.95,71.2,0.42759,0.00029,22.67572]
[1777709500482,23.59,78240.89,71.2,0.42817,0.00029,22.68237]
[1777709503878,23.59,78240.56,71.2,0.42808,0.00029,22.68133]
[1777709503889,23.59,78240.56,71.2,0.42808,0.00029,22.68133]
[1777709503908,23.59,78240.6,71.2,0.42809,0.00029,22.68152]
[1777709504218,23.59,78240.6,71.2,0.42809,0.00029,22.68152]
[1777709506734,23.59,78242.24,71.2,0.42857,0.00029,22.68696]
[1777709508631,23.59,78242.52,71.2,0.42865,0.00029,22.68792]
[1777709518608,23.6,78244.89,71.2,0.42936,0.00029,22.69586]
[1777709523643,23.6,78239.93,71.2,0.42794,0.00029,22.67968]
[1777709528677,23.6,78239.59,71.2,0.42785,0.00029,22.67868]
[1777709533713,23.61,78239.61,71.2,0.42787,0.00029,22.67888]
[1777709539212,23.61,78241.86,71.2,0.42853,0.00029,22.68642]
[1777709544790,23.62,78239.94,71.2,0.42799,0.00029,22.68025]
[1777709549825,23.62,78243.85,71.2,0.42913,0.00029,22.69319]
[1777709554860,23.62,78243.67,71.2,0.42907,0.00029,22.68862]
[1777709559895,23.63,78246.56,71.2,0.42991,0.00029,22.69809]
[1777709560232,23.63,78246.56,71.2,0.42991,0.00029,22.69809]
[1777709566944,23.63,78249.57,71.2,0.43079,0.00029,22.70785]
[1777709571978,23.63,78248.16,71.2,0.43039,0.00029,22.70342]
[1777709572246,23.63,78248.16,71.2,0.43039,0.00029,22.70342]
[1777709578024,23.63,78248.37,71.2,0.43046,0.00029,22.70419]
[1777709583059,23.64,78250.04,71.2,0.43095,0.00029,22.70958]
[1777709590108,23.64,78249.98,71.2,0.43094,0.00029,22.70945]
[1777709592176,23.64,78251.61,71.2,0.4314,0.00029,22.71463]
[1777709592192,23.64,78253.18,71.2,0.43186,0.00029,22.71959]
[1777709593041,23.64,78253.18,71.2,0.43186,0.00029,22.71959]
[1777709598164,23.64,78256.1,71.2,0.4327,0.00029,22.72876]
[1777709603198,23.64,78256.35,71.2,0.43278,0.00029,22.72957]
[1777709608233,23.64,78256.53,71.2,0.43283,0.00029,22.73015]
[1777709614275,23.64,78254.59,71.2,0.43226,0.00029,22.72005]
[1777709619310,23.64,78254.5,71.2,0.43224,0.00029,22.71981]
[1777709626360,23.65,78254.75,71.2,0.43232,0.00029,22.72064]
[1777709631566,23.65,78254.66,71.2,0.4323,0.00029,22.72039]
[1777709638588,23.65,78252.4,71.2,0.43165,0.00029,22.71334]
[1777709645493,23.65,78252.27,71.2,0.43162,0.00029,22.71301]
[1777709650528,23.65,78252.01,71.2,0.43155,0.00029,22.71224]
[1777709655562,23.65,78251.38,71.2,0.43137,0.00029,22.71029]
[1777709661606,23.66,78251.4,71.2,0.43138,0.00029,22.7104]
[1777709666640,23.66,78252.0,71.2,0.43156,0.00029,22.71232]
[1777709671715,23.66,78252.0,71.2,0.43156,0.00029,22.71233]
[1777709671719,23.66,78252.0,71.2,0.43156,0.00029,22.71233]
[1777709676759,23.66,78252.0,71.2,0.43155,0.00029,22.70828]
[1777709676771,23.66,78252.0,71.2,0.43155,0.00029,22.70828]
[1777709682753,23.66,78251.73,71.2,0.43148,0.00029,22.70745]
[1777709687788,23.66,78255.26,71.2,0.43249,0.00029,22.71853]
[1777709692824,23.66,78251.76,71.2,0.43149,0.00029,22.70756]
[1777709699046,23.66,78252.51,71.2,0.4317,0.00029,22.70994]
[1777709705915,23.66,78252.53,71.2,0.43171,0.00029,22.71004]
[1777709710950,23.66,78252.46,71.2,0.43169,0.00029,22.70984]
[1777709713273,23.66,78252.04,71.2,0.43157,0.00029,22.70852]
[1777709713374,23.66,78251.82,71.2,0.43151,0.00029,22.70783]
[1777709714978,23.66,78244.43,71.2,0.42939,0.00029,22.6842]
[1777709719307,23.66,78246.05,71.2,0.42986,0.00029,22.68946]
[1777709720014,23.66,78249.74,71.2,0.43092,0.00029,22.7013]
[1777709725049,23.66,78250.31,71.2,0.43109,0.00029,22.70315]
[1777709730084,23.67,78249.47,71.2,0.43085,0.00029,22.70052]
[1777709735120,23.67,78249.47,71.2,0.43084,0.00029,22.69649]
[1777709740155,23.67,78249.72,71.2,0.43092,0.00029,22.69735]
[1777709745751,23.67,78249.69,71.2,0.43092,0.00029,22.6973]
[1777709751232,23.68,78249.63,71.2,0.43091,0.00029,22.69723]
[1777709756266,23.68,78249.56,71.2,0.4309,0.00029,22.69708]
[1777709762309,23.68,78250.01,71.2,0.43104,0.00029,22.69861]
[1777709765073,23.68,78250.08,71.2,0.43106,0.00029,22.69887]
[1777709765073,23.68,78250.08,71.2,0.43106,0.00029,22.69887]
[1777709765330,23.68,78246.36,71.2,0.43,0.00029,22.68701]
[1777709770365,23.68,78243.37,71.2,0.42915,0.00029,22.67743]
[1777709776406,23.69,78243.04,71.2,0.42906,0.00029,22.67647]
[1777709782449,23.69,78243.04,71.2,0.42907,0.00029,22.67656]
[1777709786270,23.69,78243.0,71.2,0.42906,0.00029,22.67644]
[1777709791512,23.69,78242.95,71.2,0.42903,0.00029,22.67212]
[1777709792465,23.69,78242.95,71.2,0.42903,0.00029,22.67212]
[1777709800578,23.68,78244.41,71.2,0.42943,0.00029,22.67667]
[1777709802813,23.68,78244.34,71.2,0.42941,0.00029,22.67643]
[1777709803886,23.68,78244.34,71.2,0.4294,0.00029,22.67639]
[1777709804261,23.68,78244.34,71.2,0.4294,0.00029,22.67639]
[1777709804318,23.68,78244.34,71.2,0.4294,0.00029,22.67639]
[1777709809565,23.68,78243.9,71.2,0.42927,0.00029,22.67493]
[1777709809566,23.68,78243.9,71.2,0.42927,0.00029,22.67493]
[1777709814572,23.68,78243.97,71.2,0.42929,0.00029,22.67514]
[1777709814899,23.68,78243.97,71.2,0.42929,0.00029,22.67514]
[1777709822731,23.68,78243.79,71.2,0.42923,0.00029,22.67448]
[1777709824103,23.68,78243.79,71.2,0.42923,0.00029,22.67448]
[1777709825609,23.68,78243.86,71.2,0.42925,0.00029,22.67468]
[1777709827980,23.68,78243.86,71.2,0.42925,0.00029,22.67468]
[1777709828067,23.68,78243.86,71.2,0.42925,0.00029,22.67468]
[1777709828181,23.68,78243.86,71.2,0.42925,0.00029,22.67468]
[1777709829496,23.68,78234.57,71.2,0.42657,0.00029,22.64392]
[1777709833545,23.67,78232.45,71.2,0.42595,0.00029,22.63663]
[1777709839851,23.66,78233.59,71.2,0.42625,0.00029,22.64015]
[1777709840515,23.66,78233.59,71.2,0.42625,0.00029,22.64015]
[1777709845893,23.65,78234.05,71.2,0.42636,0.00029,22.64143]
[1777709850927,23.65,78233.78,71.2,0.42626,0.00029,22.64029]
[1777709855963,23.64,78231.45,71.2,0.42555,0.00029,22.62807]
[1777709860549,23.64,78231.5,71.2,0.42556,0.00029,22.62812]
[1777709861904,23.64,78231.5,71.2,0.42555,0.00029,22.62804]
[1777709864524,23.64,78231.5,71.2,0.42554,0.00029,22.62799]
[1777709868578,23.63,78231.19,71.2,0.42544,0.00029,22.62674]
[1777709874090,23.62,78233.04,71.2,0.42594,0.00029,22.6327]
[1777709879125,23.62,78237.15,71.2,0.4271,0.00029,22.64632]
[1777709885166,23.61,78236.49,71.2,0.42689,0.00029,22.64385]
[1777709892216,23.6,78238.94,71.2,0.42756,0.00029,22.65171]
[1777709898258,23.59,78236.67,71.2,0.42688,0.00029,22.64386]
[1777709899000,23.59,78236.67,71.2,0.42688,0.00029,22.64386]
[1777709904022,23.59,78236.52,71.2,0.42682,0.00029,22.64315]
[1777709904290,23.59,78236.52,71.2,0.42682,0.00029,22.64315]
[1777709910341,23.58,78238.36,71.2,0.42732,0.00029,22.64903]
[1777709915377,23.57,78240.06,71.2,0.42778,0.00029,22.65037]
[1777709920412,23.57,78240.17,71.2,0.42779,0.00029,22.65053]
[1777709925447,23.56,78240.34,71.2,0.42782,0.00029,22.6509]
[1777709932496,23.55,78240.91,71.2,0.42796,0.00029,22.65252]
[1777709936054,23.55,78241.0,71.2,0.42798,0.00029,22.6527]
[1777709941559,23.54,78243.03,71.2,0.42854,0.00029,22.65918]
[1777709946121,23.54,78243.69,71.2,0.42872,0.00029,22.66123]
[1777709946159,23.54,78243.69,71.2,0.42872,0.00029,22.66123]
[1777709946368,23.54,78243.69,71.2,0.42872,0.00029,22.66123]
[1777709946610,23.54,78252.22,71.2,0.43118,0.00029,22.68876]
[1777709948608,23.53,78257.88,71.2,0.43281,0.00029,22.70651]
[1777709953643,23.53,78260.01,71.2,0.4334,0.00029,22.7129]
[1777709958677,23.52,78259.96,71.2,0.43336,0.00029,22.71251]
[1777709964488,23.51,78258.33,71.2,0.43287,0.00029,22.70725]
[1777709969615,23.51,78258.15,71.2,0.4328,0.00029,22.70652]
[1777709974790,23.5,78258.47,71.2,0.43285,0.00029,22.70311]
[1777709982845,23.49,78257.19,71.2,0.43245,0.00029,22.6988]
[1777709987881,23.48,78254.7,71.2,0.43171,0.00029,22.69078]
[1777709992917,23.48,78254.7,71.2,0.43169,0.00029,22.69061]
[1777709998521,23.47,78254.63,71.2,0.43166,0.00029,22.69029]
[1777710003994,23.46,78254.62,71.2,0.43163,0.00029,22.68998]
[1777710009029,23.46,78254.74,71.2,0.43165,0.00029,22.69019]
[1777710014065,23.45,78254.77,71.2,0.43164,0.00029,22.69012]
[1777710020144,23.45,78254.74,71.2,0.43161,0.00029,22.68982]
[1777710029165,23.44,78254.7,71.2,0.43159,0.00029,22.68959]
[1777710040285,23.42,78256.14,71.2,0.43193,0.00029,22.68947]
[1777710045320,23.42,78255.32,71.2,0.43168,0.00029,22.68671]
[1777710050355,23.41,78257.7,71.2,0.43235,0.00029,22.69409]
[1777710056329,23.41,78255.5,71.2,0.4317,0.00029,22.687]
[1777710062439,23.4,78255.52,71.2,0.43168,0.00029,22.68682]
[1777710074173,23.4,78255.48,71.2,0.43166,0.00029,22.68656]
[1777710079986,23.39,78255.48,71.2,0.43163,0.00029,22.68629]
[1777710085600,23.38,78257.68,71.2,0.43224,0.00029,22.69295]
[1777710090635,23.37,78257.76,71.2,0.43225,0.00029,22.69303]
[1777710096677,23.37,78255.48,71.2,0.43155,0.00029,22.68147]
[1777710102292,23.36,78255.45,71.2,0.43152,0.00029,22.68123]
[1777710104275,23.36,78256.15,71.2,0.43172,0.00029,22.68336]
[1777710104330,23.36,78256.15,71.2,0.43172,0.00029,22.68336]
[1777710104414,23.36,78256.15,71.2,0.43172,0.00029,22.68336]
[1777710110775,23.35,78256.84,71.2,0.43189,0.00029,22.6853]
[1777710116034,23.35,78257.11,71.2,0.43195,0.00029,22.68597]
[1777710116435,23.35,78257.11,71.2,0.43195,0.00029,22.68597]
[1777710116977,23.34,78268.71,71.2,0.43533,0.00029,22.72196]
[1777710120820,23.34,78269.95,71.2,0.43568,0.00029,22.72556]
[1777710121056,23.34,78269.95,71.2,0.43568,0.00029,22.72556]
[1777710121064,23.34,78269.95,71.2,0.43568,0.00029,22.72556]
[1777710121126,23.34,78271.69,71.2,0.43619,0.00029,22.7308]
[1777710124450,23.34,78272.17,71.2,0.43633,0.00029,22.73223]
[1777710125828,23.34,78272.7,71.2,0.43648,0.00029,22.73381]
[1777710126590,23.34,78270.84,71.2,0.43594,0.00029,22.7282]
[1777710131923,23.33,78268.8,71.2,0.43533,0.00029,22.72195]
[1777710136958,23.33,78267.83,71.2,0.43504,0.00029,22.71891]
[1777710141993,23.33,78267.81,71.2,0.43502,0.00029,22.71875]
[1777710143176,23.33,78267.81,71.2,0.43502,0.00029,22.71875]
[1777710145657,23.33,78267.38,71.2,0.43489,0.00029,22.71741]
[1777710151055,23.32,78267.4,71.2,0.43487,0.00029,22.71324]
[1777710157273,23.32,78267.4,71.2,0.43487,0.00029,22.71324]
[1777710157285,23.32,78267.4,71.2,0.43487,0.00029,22.71324]
[1777710163139,23.31,78266.82,71.2,0.43468,0.00029,22.71124]
[1777710169625,23.31,78266.96,71.2,0.43471,0.00029,22.71161]
[1777710175224,23.31,78268.85,71.2,0.43525,0.00029,22.71721]
[1777710181266,23.3,78269.81,71.2,0.43551,0.00029,22.71999]
[1777710186301,23.3,78270.24,71.2,0.43563,0.00029,22.72119]
[1777710191336,23.29,78269.82,71.2,0.43549,0.00029,22.71981]
[1777710196375,23.29,78269.85,71.2,0.43549,0.00029,22.71979]
[1777710201410,23.29,78269.99,71.2,0.43552,0.00029,22.72008]
[1777710208473,23.28,78270.83,71.2,0.43575,0.00029,22.72249]
[1777710213507,23.28,78272.22,71.2,0.43613,0.00029,22.72248]
[1777710218574,23.27,78272.07,71.2,0.43608,0.00029,22.72193]
[1777710220127,23.27,78272.14,71.2,0.4361,0.00029,22.72212]
[1777710225593,23.27,78272.94,71.2,0.43632,0.00029,22.72447]
[1777710231634,23.27,78273.19,71.2,0.43639,0.00029,22.72516]
[1777710236669,23.27,78273.09,71.2,0.43636,0.00029,22.72482]
[1777710241703,23.26,78273.02,71.2,0.43633,0.00029,22.72457]
[1777710246920,23.26,78273.23,71.2,0.43639,0.00029,22.72516]
[1777710252780,23.26,78273.68,71.2,0.43652,0.00029,22.72647]
[1777710257816,23.26,78273.97,71.2,0.4366,0.00029,22.7273]
[1777710263858,23.26,78275.62,71.2,0.43708,0.00029,22.73217]
[1777710268940,23.26,78277.22,71.2,0.43754,0.00029,22.73687]
[1777710279652,23.25,78276.83,71.2,0.43741,0.00029,22.73154]
[1777710285008,23.25,78281.57,71.2,0.4388,0.00029,22.74543]
[1777710290143,23.25,78281.1,71.2,0.43866,0.00029,22.74408]
[1777710290150,23.25,78281.1,71.2,0.43866,0.00029,22.74408]
[1777710290215,23.25,78281.1,71.2,0.43866,0.00029,22.74408]
[1777710296082,23.26,78281.2,71.2,0.43869,0.00029,22.74439]
[1777710301653,23.26,78281.12,71.2,0.43867,0.00029,22.74416]
[1777710301755,23.26,78281.15,71.2,0.43868,0.00029,22.74425]
[1777710307159,23.26,78283.07,71.2,0.43924,0.00029,22.7498]
[1777710312193,23.26,78283.37,71.2,0.43933,0.00029,22.75067]
[1777710313718,23.26,78283.37,71.2,0.43933,0.00029,22.75067]
[1777710313728,23.26,78283.26,71.2,0.4393,0.00029,22.75035]
[1777710319243,23.26,78283.24,71.2,0.4393,0.00029,22.75032]
[1777710324278,23.26,78283.55,71.2,0.43939,0.00029,22.75125]
[1777710329313,23.26,78286.1,71.2,0.44015,0.00029,22.75859]
[1777710335354,23.26,78286.33,71.2,0.44021,0.00029,22.75519]
[1777710339238,23.26,78286.13,71.2,0.44015,0.00029,22.75464]
[1777710339249,23.26,78286.13,71.2,0.44015,0.00029,22.75464]
[1777710339383,23.26,78286.14,71.2,0.44015,0.00029,22.75467]
[1777710344418,23.26,78286.12,71.2,0.44015,0.00029,22.75462]
[1777710350459,23.26,78286.15,71.2,0.44016,0.00029,22.75471]
[1777710355495,23.26,78285.95,71.2,0.4401,0.00029,22.75414]
[1777710361538,23.26,78285.83,71.2,0.44006,0.00029,22.7538]
[1777710367579,23.26,78280.67,71.2,0.43855,0.00029,22.73893]
[1777710372615,23.26,78280.07,71.2,0.43837,0.00029,22.73716]
[1777710377650,23.26,78279.83,71.2,0.43829,0.00029,22.73644]
[1777710382684,23.26,78278.94,71.2,0.43803,0.00029,22.73383]
[1777710387720,23.26,78278.95,71.2,0.43803,0.00029,22.73384]
[1777710392772,23.26,78278.93,71.2,0.43802,0.00029,22.72969]
[1777710397945,23.26,78279.08,71.2,0.43806,0.00029,22.73013]
[1777710404317,23.26,78278.9,71.2,0.43801,0.00029,22.72961]
[1777710404364,23.26,78278.9,71.2,0.43801,0.00029,22.72961]
[1777710404434,23.26,78278.9,71.2,0.43801,0.00029,22.72961]
[1777710404493,23.26,78278.9,71.2,0.43801,0.00029,22.72961]
[1777710409891,23.26,78278.55,71.2,0.43791,0.00029,22.72859]
[1777710414926,23.26,78278.7,71.2,0.43795,0.00029,22.72904]
[1777710419961,23.26,78278.7,71.2,0.43795,0.00029,22.72905]
[1777710424996,23.26,78278.86,71.2,0.438,0.00029,22.72954]
[1777710430030,23.26,78278.81,71.2,0.43799,0.00029,22.7294]
[1777710433051,23.26,78285.81,71.2,0.44005,0.00029,22.74965]
[1777710438087,23.26,78286.51,71.2,0.44026,0.00029,22.75171]
[1777710444129,23.27,78286.04,71.2,0.44013,0.00029,22.75044]
[1777710449164,23.27,78287.02,71.2,0.44042,0.00029,22.75328]
[1777710455205,23.27,78287.03,71.2,0.44042,0.00029,22.74931]
[1777710460240,23.28,78286.96,71.2,0.44041,0.00029,22.74917]
[1777710465441,23.28,78287.04,71.2,0.44044,0.00029,22.74945]
[1777710470583,23.28,78287.0,71.2,0.44044,0.00029,22.74941]
[1777710476355,23.28,78286.66,71.2,0.44033,0.00029,22.74839]
[1777710481390,23.28,78286.67,71.2,0.44033,0.00029,22.74836]
[1777710488722,23.28,78286.71,71.2,0.44034,0.00029,22.74845]
[1777710493741,23.27,78286.71,71.2,0.44033,0.00029,22.74839]
[1777710499515,23.27,78286.89,71.2,0.44037,0.00029,22.74881]
[1777710504551,23.27,78283.88,71.2,0.43948,0.00029,22.74018]
[1777710509562,23.27,78283.78,71.2,0.43945,0.00029,22.73986]
[1777710515629,23.26,78283.72,71.2,0.43941,0.00029,22.73555]
[1777710523516,23.26,78283.72,71.2,0.43941,0.00029,22.73552]
[1777710528834,23.26,78283.93,71.2,0.43947,0.00029,22.73607]
[1777710540805,23.26,78282.56,71.2,0.43906,0.00029,22.73205]
[1777710545840,23.26,78279.29,71.2,0.4381,0.00029,22.72255]
[1777710551881,23.26,78279.4,71.2,0.43813,0.00029,22.72288]
[1777710556921,23.26,78279.69,71.2,0.43822,0.00029,22.72374]
[1777710561956,23.26,78279.61,71.2,0.43819,0.00029,22.72353]
[1777710566991,23.26,78279.21,71.2,0.43808,0.00029,22.72237]
[1777710573036,23.26,78279.18,71.2,0.43807,0.00029,22.72229]
[1777710579076,23.26,78279.38,71.2,0.43812,0.00029,22.7188]
[1777710584123,23.26,78278.7,71.2,0.43792,0.00029,22.7168]
[1777710589158,23.26,78278.18,71.2,0.43777,0.00029,22.71527]
[1777710597214,23.26,78278.02,71.2,0.43772,0.00029,22.71479]
[1777710602249,23.26,78277.73,71.2,0.43763,0.00029,22.71393]
[1777710607283,23.26,78277.75,71.2,0.43764,0.00029,22.71398]
[1777710612318,23.26,78277.77,71.2,0.43764,0.00029,22.71403]
[1777710618361,23.26,78277.77,71.2,0.43764,0.00029,22.71402]
[1777710623396,23.26,78277.77,71.2,0.43764,0.00029,22.71402]
[1777710628431,23.26,78277.81,71.2,0.43765,0.00029,22.71413]
[1777710633201,23.26,78277.81,71.2,0.43764,0.00029,22.71003]
[1777710634705,23.26,78277.72,71.2,0.43761,0.00029,22.70976]
[1777710635338,23.26,78277.54,71.2,0.43756,0.00029,22.70919]
[1777710642529,23.26,78277.19,71.2,0.43745,0.00029,22.70811]
[1777710649578,23.26,78277.17,71.2,0.43744,0.00029,22.70804]
[1777710656627,23.26,78278.63,71.2,0.43787,0.00029,22.71235]
[1777710660045,23.26,78278.71,71.2,0.43789,0.00029,22.71259]
[1777710660056,23.26,78278.71,71.2,0.43789,0.00029,22.71259]
[1777710665690,23.25,78282.54,71.2,0.43902,0.00029,22.72371]
[1777710669471,23.25,78284.74,71.2,0.43966,0.00029,22.73002]
[1777710669475,23.25,78284.74,71.2,0.43966,0.00029,22.73002]
[1777710669482,23.25,78284.74,71.2,0.43966,0.00029,22.73002]
[1777710674185,23.25,78290.09,71.2,0.44123,0.00029,22.74513]
[1777710674192,23.25,78290.09,71.2,0.44123,0.00029,22.74513]
[1777710674275,23.25,78290.16,71.2,0.44125,0.00029,22.74531]
[1777710680355,23.25,78289.85,71.2,0.44116,0.00029,22.74443]
[1777710680454,23.25,78289.85,71.2,0.44116,0.00029,22.74443]
[1777710680479,23.25,78289.85,71.2,0.44116,0.00029,22.74443]
[1777710685830,23.25,78290.08,71.2,0.44122,0.00029,22.74504]
[1777710690449,23.25,78290.28,71.2,0.44127,0.00029,22.74556]
[1777710691114,23.25,78290.28,71.2,0.44126,0.00029,22.74146]
[1777710696907,23.25,78288.49,71.2,0.44073,0.00029,22.73643]
[1777710699278,23.25,78289.39,71.2,0.441,0.00029,22.73897]
[1777710699928,23.25,78289.74,71.2,0.4411,0.00029,22.73994]
[1777710700687,23.25,78289.74,71.2,0.4411,0.00029,22.73994]
[1777710701942,23.25,78289.71,71.2,0.44109,0.00029,22.73985]
[1777710704371,23.25,78289.71,71.2,0.44109,0.00029,22.73985]
[1777710704499,23.25,78289.6,71.2,0.44106,0.00029,22.73954]
[1777710704544,23.25,78289.6,71.2,0.44106,0.00029,22.73954]
[1777710704926,23.25,78289.6,71.2,0.44106,0.00029,22.73954]
[1777710712012,23.25,78290.15,71.2,0.44122,0.00029,22.74108]
[1777710717047,23.25,78290.09,71.2,0.4412,0.00029,22.74091]
[1777710719079,23.25,78290.09,71.2,0.4412,0.00029,22.74091]
[1777710719107,23.25,78290.09,71.2,0.4412,0.00029,22.74091]
[1777710719194,23.25,78290.09,71.2,0.4412,0.00029,22.74091]
[1777710719703,23.25,78290.09,71.2,0.4412,0.00029,22.74092]
[1777710719939,23.25,78290.09,71.2,0.4412,0.00029,22.74092]
[1777710719957,23.25,78290.09,71.2,0.4412,0.00029,22.74092]
[1777710721226,23.25,78290.09,71.2,0.4412,0.00029,22.74092]
[1777710722490,23.25,78290.05,71.2,0.44119,0.00029,22.74081]
[1777710728124,23.25,78289.94,71.2,0.44116,0.00029,22.7405]
[1777710735173,23.25,78289.71,71.2,0.44109,0.00029,22.73986]
[1777710741214,23.25,78289.76,71.2,0.44111,0.00029,22.74]
[1777710747257,23.25,78289.89,71.2,0.44115,0.00029,22.74037]
[1777710752292,23.25,78289.99,71.2,0.44116,0.00029,22.73656]
[1777710759341,23.25,78290.28,71.2,0.44125,0.00029,22.73738]
[1777710764375,23.25,78292.8,71.2,0.44199,0.00029,22.7444]
[1777710769411,23.25,78296.72,71.2,0.44315,0.00029,22.75515]
[1777710770116,23.25,78296.72,71.2,0.44315,0.00029,22.75515]
[1777710770210,23.25,78296.72,71.2,0.44315,0.00029,22.75515]
[1777710776225,23.25,78297.98,71.2,0.44352,0.00029,22.75854]
[1777710782402,23.25,78296.58,71.2,0.4431,0.00029,22.75472]
[1777710787537,23.24,78296.51,71.2,0.44308,0.00029,22.75449]
[1777710792571,23.24,78296.65,71.2,0.44311,0.00029,22.75485]
[1777710796525,23.24,78296.65,71.2,0.44311,0.00029,22.75485]
[1777710801635,23.24,78296.54,71.2,0.44307,0.00029,22.75449]
[1777710806669,23.24,78294.91,71.2,0.44259,0.00029,22.75]
[1777710811704,23.24,78294.67,71.2,0.4425,0.00029,22.74523]
[1777710812506,23.24,78294.67,71.2,0.4425,0.00029,22.74523]
[1777710817520,23.24,78294.64,71.2,0.44249,0.00029,22.74511]
[1777710817844,23.24,78294.64,71.2,0.44249,0.00029,22.74511]
[1777710818816,23.24,78294.64,71.2,0.44249,0.00029,22.74511]
[1777710824797,23.23,78294.54,71.2,0.44246,0.00029,22.74479]
[1777710829831,23.23,78291.84,71.2,0.44166,0.00029,22.73729]
[1777710837999,23.23,78290.77,71.2,0.44134,0.00029,22.73429]
[1777710843930,23.23,78290.07,71.2,0.44113,0.00029,22.7323]
[1777710847366,23.23,78290.02,71.2,0.44112,0.00029,22.73216]
[1777710852565,23.23,78290.36,71.2,0.44121,0.00029,22.73311]
[1777710853117,23.23,78290.36,71.2,0.44121,0.00029,22.73311]
[1777710854025,23.23,78290.11,71.2,0.44114,0.00029,22.7324]
[1777710855274,23.23,78289.89,71.2,0.44108,0.00029,22.73179]
[1777710861055,23.23,78288.59,71.2,0.44069,0.00029,22.72813]
[1777710867279,23.23,78289.04,71.2,0.44083,0.00029,22.7294]
[1777710874146,23.23,78288.97,71.2,0.44079,0.00029,22.72511]
[1777710879180,23.23,78289.0,71.2,0.4408,0.00029,22.72519]
[1777710886230,23.23,78289.35,71.2,0.44091,0.00029,22.72618]
[1777710887682,23.23,78289.0,71.2,0.4408,0.00029,22.72519]
[1777710892690,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710892911,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710894014,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710894355,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710894412,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710894474,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710894510,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710894571,23.23,78289.24,71.2,0.44087,0.00029,22.72586]
[1777710895398,23.23,78307.71,71.2,0.44632,0.0003,22.77577]
[1777710895601,23.23,78307.71,71.2,0.44632,0.0003,22.77577]
[1777710896045,23.23,78307.71,71.2,0.44632,0.0003,22.77577]
[1777710896561,23.23,78312.38,71.2,0.4477,0.0003,22.78771]
[1777710899762,23.23,78313.8,71.2,0.44811,0.0003,22.79124]
[1777710899938,23.23,78313.8,71.2,0.44811,0.0003,22.79124]
[1777710905363,23.22,78312.5,71.2,0.44772,0.0003,22.78786]
[1777710910399,23.22,78309.45,71.2,0.44681,0.0003,22.78002]
[1777710916441,23.21,78309.76,71.2,0.44689,0.0003,22.78075]
[1777710918996,23.21,78309.97,71.2,0.44695,0.0003,22.78126]
[1777710924498,23.21,78310.39,71.2,0.44706,0.0003,22.78227]
[1777710926875,23.21,78310.45,71.2,0.44708,0.0003,22.7824]
[1777710933561,23.21,78310.96,71.2,0.44721,0.0003,22.77955]
[1777710939604,23.2,78311.07,71.2,0.44723,0.0003,22.77977]
[1777710944639,23.2,78311.45,71.2,0.44734,0.0003,22.78069]
[1777710949674,23.2,78311.62,71.2,0.44738,0.0003,22.78107]
[1777710956723,23.19,78311.65,71.2,0.44738,0.0003,22.78108]
[1777710961758,23.19,78313.65,71.2,0.44797,0.0003,22.7861]
[1777710966793,23.19,78313.89,71.2,0.44803,0.0003,22.78666]
[1777710971828,23.19,78313.64,71.2,0.44795,0.0003,22.78598]
[1777710977870,23.18,78314.27,71.2,0.44813,0.0003,22.78751]
[1777710981212,23.18,78316.74,71.2,0.44886,0.0003,22.79367]
[1777710982242,23.18,78317.66,71.2,0.44913,0.0003,22.79592]
[1777710987942,23.18,78318.01,71.2,0.44923,0.0003,22.79673]
[1777710992977,23.17,78317.86,71.2,0.44917,0.0003,22.79222]
[1777710998012,23.17,78317.74,71.2,0.44912,0.0003,22.79188]
[1777711003047,23.17,78317.97,71.2,0.44919,0.0003,22.7924]
[1777711004555,23.17,78317.97,71.2,0.44919,0.0003,22.7924]
[1777711004934,23.17,78317.9,71.2,0.44916,0.0003,22.79221]
[1777711005120,23.17,78317.9,71.2,0.44916,0.0003,22.79221]
[1777711005446,23.17,78317.9,71.2,0.44916,0.0003,22.79221]
[1777711011103,23.17,78317.89,71.2,0.44915,0.0003,22.79213]
[1777711016138,23.16,78318.05,71.2,0.44919,0.0003,22.79249]
[1777711021173,23.16,78318.05,71.2,0.44919,0.0003,22.79245]
[1777711026208,23.16,78318.22,71.2,0.44923,0.0003,22.79283]
[1777711033257,23.16,78319.51,71.2,0.44961,0.0003,22.79595]
[1777711038300,23.15,78319.23,71.2,0.44952,0.0003,22.79522]
[1777711043335,23.15,78319.53,71.2,0.4496,0.0003,22.79592]
[1777711052398,23.15,78319.61,71.2,0.44961,0.0003,22.79197]
[1777711059447,23.15,78319.35,71.2,0.44953,0.0003,22.79128]
[1777711064481,23.14,78318.71,71.2,0.44933,0.0003,22.78967]
[1777711069516,23.14,78318.89,71.2,0.44938,0.0003,22.79009]
[1777711076566,23.14,78319.01,71.2,0.44941,0.0003,22.79034]
[1777711082607,23.14,78318.04,71.2,0.44912,0.0003,22.7879]
[1777711085462,23.14,78319.8,71.2,0.44964,0.0003,22.79223]
[1777711085572,23.14,78319.8,71.2,0.44964,0.0003,22.79223]
[1777711086366,23.14,78322.82,71.2,0.45053,0.0003,22.79959]
[1777711090480,23.13,78326.44,71.2,0.4516,0.0003,22.80822]
[1777711094248,23.13,78326.96,71.2,0.45175,0.0003,22.80942]
[1777711094484,23.13,78326.96,71.2,0.45175,0.0003,22.80942]
[1777711094693,23.13,78332.28,71.2,0.45333,0.0003,22.82182]
[1777711095365,23.13,78332.28,71.2,0.45333,0.0003,22.82182]
[1777711096563,23.13,78334.83,71.2,0.45409,0.0003,22.82763]
[1777711100732,23.12,78339.74,71.2,0.45554,0.0003,22.83854]
[1777711100842,23.12,78339.94,71.2,0.45559,0.0003,22.83895]
[1777711106777,23.11,78340.1,71.2,0.45562,0.0003,22.83914]
[1777711106782,23.11,78340.1,71.2,0.45562,0.0003,22.83914]
[1777711111812,23.1,78339.85,71.2,0.45551,0.0003,22.83437]
[1777711115713,23.1,78339.89,71.2,0.45551,0.0003,22.83437]
[1777711124467,23.07,78338.08,71.2,0.45492,0.0003,22.83]
[1777711129941,23.05,78338.22,71.2,0.4549,0.0003,22.82997]
[1777711134976,23.03,78338.39,71.2,0.45492,0.0003,22.83014]
[1777711138210,23.03,78338.32,71.2,0.45489,0.0003,22.8299]
[1777711139954,23.02,78338.34,71.2,0.45488,0.0003,22.82982]
[1777711144714,23.02,78338.34,71.2,0.45488,0.0003,22.82982]
[1777711144830,23.02,78338.34,71.2,0.45488,0.0003,22.82982]
[1777711150090,23.0,78335.99,71.2,0.45413,0.0003,22.8242]
[1777711155125,22.99,78332.04,71.2,0.45293,0.0003,22.81497]
[1777711160160,22.98,78330.38,71.2,0.45241,0.0003,22.81094]
[1777711168215,22.97,78330.44,71.2,0.45239,0.0003,22.81084]
[1777711173251,22.96,78330.06,71.2,0.45225,0.0003,22.80572]
[1777711178292,22.95,78330.13,71.2,0.45225,0.0003,22.80574]
[1777711183654,22.94,78330.09,71.2,0.45222,0.0003,22.80553]
[1777711184528,22.94,78330.09,71.2,0.45221,0.0003,22.80548]
[1777711190376,22.93,78328.66,71.2,0.45176,0.0003,22.8019]
[1777711192509,22.92,78328.7,71.2,0.45176,0.0003,22.80194]
[1777711193512,22.92,78328.92,71.2,0.45182,0.0003,22.80243]
[1777711200446,22.91,78328.37,71.2,0.45162,0.0003,22.80088]
[1777711206488,22.9,78328.65,71.2,0.45169,0.0003,22.80141]
[1777711211523,22.89,78328.74,71.2,0.4517,0.0003,22.80151]
[1777711216558,22.89,78328.35,71.2,0.45156,0.0003,22.80046]
[1777711218969,22.88,78328.48,71.2,0.45159,0.0003,22.80072]
[1777711218992,22.88,78328.48,71.2,0.45159,0.0003,22.80072]
[1777711219579,22.88,78322.22,71.2,0.44971,0.0003,22.78547]
[1777711220985,22.88,78323.25,71.2,0.45002,0.0003,22.78801]
[1777711221537,22.88,78323.25,71.2,0.45002,0.0003,22.78801]
[1777711228644,22.88,78322.78,71.2,0.44987,0.0003,22.78679]
[1777711236700,22.87,78322.74,71.2,0.44983,0.0003,22.78247]
[1777711238109,22.87,78322.74,71.2,0.44983,0.0003,22.78247]
[1777711243749,22.87,78322.89,71.2,0.44986,0.0003,22.78275]
[1777711248184,22.87,78322.9,71.2,0.44987,0.0003,22.78278]
[1777711253469,22.87,78323.06,71.2,0.44992,0.0003,22.78319]
[1777711258207,22.87,78322.4,71.2,0.44972,0.0003,22.78156]
[1777711263889,22.87,78322.12,71.2,0.44964,0.0003,22.78087]
[1777711269931,22.87,78321.91,71.2,0.44958,0.0003,22.78038]
[1777711275973,22.87,78321.8,71.2,0.44956,0.0003,22.7802]
[1777711284462,22.88,78321.72,71.2,0.44954,0.0003,22.78002]
[1777711285813,22.88,78321.72,71.2,0.44955,0.0003,22.78013]
[1777711292086,22.88,78321.83,71.2,0.44958,0.0003,22.77634]
[1777711297121,22.88,78322.14,71.2,0.44967,0.0003,22.77711]
[1777711302648,22.88,78322.17,71.2,0.44968,0.0003,22.77719]
[1777711305839,22.88,78322.23,71.2,0.4497,0.0003,22.77734]
[1777711306931,22.88,78322.3,71.2,0.44972,0.0003,22.77752]
[1777711308197,22.88,78328.09,71.2,0.45146,0.0003,22.79161]
[1777711313233,22.88,78328.2,71.2,0.45148,0.0003,22.79178]
[1777711315863,22.87,78328.25,71.2,0.45149,0.0003,22.79188]
[1777711321288,22.87,78330.46,71.2,0.45213,0.0003,22.79703]
[1777711326324,22.86,78329.87,71.2,0.45195,0.0003,22.79554]
[1777711331359,22.86,78329.8,71.2,0.45191,0.0003,22.79529]
[1777711336394,22.85,78330.8,71.2,0.4522,0.0003,22.79759]
[1777711341429,22.85,78330.91,71.2,0.45222,0.0003,22.79777]
[1777711346464,22.84,78330.96,71.2,0.45223,0.0003,22.79781]
[1777711351500,22.84,78332.04,71.2,0.45253,0.0003,22.7962]
[1777711358548,22.83,78332.13,71.2,0.45254,0.0003,22.79631]
[1777711364590,22.82,78332.01,71.2,0.45249,0.0003,22.79593]
[1777711369625,22.82,78331.86,71.2,0.45244,0.0003,22.7955]
[1777711375667,22.82,78332.79,71.2,0.45271,0.0003,22.79765]
[1777711380702,22.82,78333.49,71.2,0.45292,0.0003,22.79928]
[1777711385738,22.82,78333.84,71.2,0.45302,0.0003,22.80009]
[1777711390772,22.82,78333.37,71.2,0.45288,0.0003,22.79898]
[1777711396825,22.81,78333.47,71.2,0.45291,0.0003,22.7992]
[1777711402856,22.81,78333.67,71.2,0.45297,0.0003,22.79965]
[1777711407891,22.81,78331.36,71.2,0.45227,0.0003,22.7942]
[1777711412926,22.81,78331.7,71.2,0.45236,0.0003,22.79092]
[1777711413901,22.81,78331.7,71.2,0.45236,0.0003,22.79092]
[1777711418968,22.81,78329.78,71.2,0.45177,0.0003,22.78625]
[1777711420489,22.81,78329.63,71.2,0.45172,0.0003,22.78588]
[1777711422492,22.8,78328.87,71.2,0.45149,0.0003,22.78401]
[1777711429038,22.8,78328.15,71.2,0.45125,0.0003,22.78214]
[1777711439108,22.79,78328.22,71.2,0.45124,0.0003,22.78212]
[1777711450191,22.77,78327.8,71.2,0.45109,0.0003,22.7809]
[1777711455225,22.77,78325.68,71.2,0.45044,0.0003,22.7757]
[1777711460261,22.77,78325.6,71.2,0.45041,0.0003,22.77544]
[1777711465298,22.77,78325.09,71.2,0.45025,0.0003,22.77413]
[1777711470333,22.76,78325.06,71.2,0.45023,0.0003,22.77399]
[1777711475368,22.76,78323.54,71.2,0.44975,0.0003,22.76608]
[1777711477373,22.76,78323.57,71.2,0.44976,0.0003,22.76614]
[1777711477494,22.76,78323.57,71.2,0.44976,0.0003,22.76614]
[1777711483423,22.75,78323.3,71.2,0.44967,0.0003,22.76539]
[1777711487594,22.75,78322.32,71.2,0.44938,0.0003,22.76297]
[1777711493494,22.76,78322.59,71.2,0.44946,0.0003,22.7637]
[1777711502558,22.76,78322.24,71.2,0.44937,0.0003,22.76289]
[1777711507593,22.76,78322.31,71.2,0.4494,0.0003,22.76311]
[1777711512628,22.77,78322.16,71.2,0.44936,0.0003,22.76278]
[1777711516091,22.77,78323.63,71.2,0.4498,0.0003,22.76646]
[1777711519177,22.77,78323.42,71.2,0.44974,0.0003,22.76596]
[1777711521063,22.77,78322.91,71.2,0.44959,0.0003,22.76471]
[1777711521091,22.77,78322.91,71.2,0.44959,0.0003,22.76471]
[1777711524960,22.77,78322.8,71.2,0.44956,0.0003,22.76447]
[1777711525061,22.77,78323.03,71.2,0.44963,0.0003,22.76506]
[1777711530227,22.77,78322.33,71.2,0.44943,0.0003,22.76334]
[1777711536797,22.78,78319.13,71.2,0.44846,0.0003,22.75128]
[1777711541165,22.78,78318.65,71.2,0.44832,0.0003,22.7501]
[1777711547875,22.79,78318.68,71.2,0.44834,0.0003,22.75027]
[1777711550465,22.79,78318.6,71.2,0.44832,0.0003,22.75008]
[1777711551705,22.79,78318.1,71.2,0.44817,0.0003,22.74883]
[1777711558952,22.79,78317.58,71.2,0.44803,0.0003,22.7476]
[1777711563987,22.8,78317.14,71.2,0.44791,0.0003,22.74653]
[1777711569022,22.8,78316.77,71.2,0.4478,0.0003,22.74564]
[1777711570194,22.8,78316.77,71.2,0.4478,0.0003,22.74564]
[1777711575249,22.8,78316.82,71.2,0.44782,0.0003,22.74582]
[1777711575274,22.8,78316.82,71.2,0.44782,0.0003,22.74582]
[1777711582583,22.8,78316.59,71.2,0.44776,0.0003,22.74528]
[1777711582584,22.8,78316.59,71.2,0.44776,0.0003,22.74528]
[1777711585834,22.81,78316.7,71.2,0.4478,0.0003,22.74561]
[1777711591176,22.81,78316.67,71.2,0.44779,0.0003,22.74149]
[1777711596210,22.81,78318.47,71.2,0.44833,0.0003,22.74612]
[1777711602253,22.81,78321.35,71.2,0.44921,0.0003,22.75342]
[1777711607288,22.81,78322.81,71.2,0.44965,0.0003,22.75708]
[1777711612580,22.81,78322.04,71.2,0.44942,0.0003,22.75517]
[1777711618184,22.81,78317.66,71.2,0.4481,0.0003,22.74414]
[1777711625414,22.82,78319.01,71.2,0.44852,0.0003,22.74764]
[1777711633473,22.82,78318.74,71.2,0.44844,0.0003,22.74702]
[1777711638508,22.82,78319.15,71.2,0.44857,0.0003,22.7481]
[1777711643543,22.83,78318.79,71.2,0.44847,0.0003,22.74723]
[1777711648577,22.83,78318.79,71.2,0.44848,0.0003,22.74727]
[1777711653613,22.83,78318.69,71.2,0.44844,0.0003,22.74297]
[1777711658647,22.83,78318.02,71.2,0.44824,0.0003,22.74131]
[1777711666704,22.84,78318.75,71.2,0.44847,0.0003,22.74323]
[1777711672746,22.84,78320.96,71.2,0.44915,0.0003,22.74885]
[1777711677781,22.84,78321.98,71.2,0.44946,0.0003,22.75143]
[1777711679361,22.84,78321.98,71.2,0.44946,0.0003,22.75143]
[1777711689439,22.84,78320.43,71.2,0.449,0.0003,22.74759]
[1777711689443,22.84,78320.43,71.2,0.449,0.0003,22.74759]
[1777711695908,22.85,78322.05,71.2,0.4495,0.0003,22.75173]
[1777711697765,22.85,78322.15,71.2,0.44953,0.0003,22.75199]
[1777711702957,22.85,78322.47,71.2,0.44963,0.0003,22.75282]
[1777711707991,22.85,78322.12,71.2,0.44953,0.0003,22.75198]
[1777711713026,22.85,78321.72,71.2,0.4494,0.0003,22.74693]
[1777711713915,22.85,78321.72,71.2,0.4494,0.0003,22.74693]
[1777711713941,22.85,78321.72,71.2,0.4494,0.0003,22.74693]
[1777711719556,22.86,78321.77,71.2,0.44942,0.0003,22.74708]
[1777711719557,22.86,78321.77,71.2,0.44942,0.0003,22.74708]
[1777711725111,22.86,78322.08,71.2,0.44952,0.0003,22.74792]
[1777711729509,22.86,78322.21,71.2,0.44957,0.0003,22.74826]
[1777711730975,22.86,78322.21,71.2,0.44957,0.0003,22.74827]
[1777711732140,22.86,78322.21,71.2,0.44957,0.0003,22.74828]
[1777711737196,22.86,78322.19,71.2,0.44957,0.0003,22.74828]
[1777711742230,22.87,78322.15,71.2,0.44956,0.0003,22.74821]
[1777711747266,22.87,78322.44,71.2,0.44965,0.0003,22.74897]
[1777711750745,22.87,78322.13,71.2,0.44956,0.0003,22.74822]
[1777711751951,22.87,78321.92,71.2,0.4495,0.0003,22.74771]
[1777711757934,22.87,78322.28,71.2,0.44961,0.0003,22.74863]
[1777711764385,22.87,78323.1,71.2,0.44987,0.0003,22.75072]
[1777711769420,22.88,78323.38,71.2,0.44996,0.0003,22.75144]
[1777711773745,22.88,78323.22,71.2,0.44991,0.0003,22.75105]
[1777711776791,22.88,78323.6,71.2,0.45002,0.0003,22.74793]
[1777711784900,22.88,78323.72,71.2,0.45006,0.0003,22.74826]
[1777711792581,22.88,78323.93,71.2,0.45013,0.0003,22.74884]
[1777711798622,22.89,78324.29,71.2,0.45024,0.0003,22.74975]
[1777711807686,22.89,78324.19,71.2,0.45022,0.0003,22.74956]
[1777711810989,22.89,78324.19,71.2,0.45022,0.0003,22.74956]
[1777711816415,22.89,78324.46,71.2,0.45031,0.0003,22.75025]
[1777711816417,22.89,78324.46,71.2,0.45031,0.0003,22.75025]
[1777711821436,22.89,78325.13,71.2,0.45051,0.0003,22.75191]
[1777711821558,22.89,78325.13,71.2,0.45051,0.0003,22.75193]
[1777711821704,22.89,78325.13,71.2,0.45051,0.0003,22.75193]
[1777711822581,22.89,78325.13,71.2,0.45051,0.0003,22.75193]
[1777711829174,22.89,78325.11,71.2,0.45051,0.0003,22.7519]
[1777711833577,22.89,78324.81,71.2,0.45041,0.0003,22.7471]
[1777711834644,22.9,78324.49,71.2,0.45032,0.0003,22.74633]
[1777711836249,22.9,78324.49,71.2,0.45032,0.0003,22.74633]
[1777711841985,22.9,78324.6,71.2,0.45035,0.0003,22.74661]
[1777711843140,22.9,78324.57,71.2,0.45036,0.0003,22.74661]
[1777711848974,22.9,78324.55,71.2,0.45035,0.0003,22.74659]
[1777711856023,22.9,78324.58,71.2,0.45037,0.0003,22.7467]
[1777711859526,22.9,78324.58,71.2,0.45037,0.0003,22.7467]
[1777711866093,22.91,78324.83,71.2,0.45045,0.0003,22.74736]
[1777711871128,22.91,78324.94,71.2,0.45049,0.0003,22.74766]
[1777711876390,22.91,78324.77,71.2,0.45044,0.0003,22.74725]
[1777711876491,22.91,78330.77,71.2,0.45224,0.0003,22.76169]
[1777711879142,22.91,78333.83,71.2,0.45316,0.0003,22.76882]
[1777711879206,22.91,78333.83,71.2,0.45316,0.0003,22.76882]
[1777711879331,22.91,78333.83,71.2,0.45316,0.0003,22.76882]
[1777711882896,22.9,78338.35,71.2,0.45451,0.0003,22.77917]
[1777711883686,22.9,78338.42,71.2,0.45453,0.0003,22.77932]
[1777711889065,22.9,78339.27,71.2,0.45479,0.0003,22.78123]
[1777711889374,22.9,78339.27,71.2,0.45479,0.0003,22.78123]
[1777711890288,22.9,78339.28,71.2,0.45479,0.0003,22.78125]
[1777711893245,22.9,78339.21,71.2,0.45475,0.0003,22.77696]
[1777711899325,22.89,78339.16,71.2,0.45471,0.0003,22.7767]
[1777711905366,22.88,78339.19,71.2,0.45471,0.0003,22.77665]
[1777711908537,22.88,78339.19,71.2,0.45471,0.0003,22.77665]
[1777711909630,22.88,78339.15,71.2,0.45468,0.0003,22.7765]
[1777711915437,22.87,78339.86,71.2,0.45488,0.0003,22.77797]
[1777711920472,22.86,78339.86,71.2,0.45486,0.0003,22.77787]
[1777711925766,22.86,78339.65,71.2,0.45479,0.0003,22.77732]
[1777711931549,22.85,78339.26,71.2,0.45465,0.0003,22.7763]
[1777711936584,22.84,78339.54,71.2,0.45472,0.0003,22.77684]
[1777711943633,22.83,78339.54,71.2,0.4547,0.0003,22.7767]
[1777711951689,22.82,78339.43,71.2,0.45463,0.0003,22.77221]
[1777711953542,22.82,78339.43,71.2,0.45463,0.0003,22.77221]
[1777711954613,22.82,78339.43,71.2,0.45463,0.0003,22.77218]
[1777711959744,22.81,78339.48,71.2,0.45462,0.0003,22.77218]
[1777711966794,22.8,78339.23,71.2,0.45453,0.0003,22.77148]
[1777711972837,22.8,78339.36,71.2,0.45455,0.0003,22.77166]
[1777711977872,22.79,78338.91,71.2,0.4544,0.0003,22.77055]
[1777711979572,22.79,78338.91,71.2,0.4544,0.0003,22.77055]
[1777711981902,22.79,78339.29,71.2,0.45451,0.0003,22.77136]
[1777711987942,22.78,78339.0,71.2,0.4544,0.0003,22.77057]
[1777711993984,22.77,78339.08,71.2,0.45441,0.0003,22.77065]
[1777711997780,22.77,78339.28,71.2,0.45446,0.0003,22.77105]
[1777712003051,22.76,78340.28,71.2,0.45475,0.0003,22.77323]
[1777712011107,22.75,78340.63,71.2,0.45483,0.0003,22.76981]
[1777712017149,22.75,78340.45,71.2,0.45476,0.0003,22.76932]
[1777712020063,22.74,78340.22,71.2,0.45469,0.0003,22.76878]
[1777712025055,22.74,78340.37,71.2,0.45473,0.0003,22.76907]
[1777712025404,22.74,78340.37,71.2,0.45473,0.0003,22.76907]
[1777712026504,22.74,78340.74,71.2,0.45483,0.0003,22.76984]
[1777712032254,22.73,78341.22,71.2,0.45496,0.0003,22.77083]
[1777712041317,22.72,78341.47,71.2,0.45501,0.0003,22.77127]
[1777712048366,22.72,78341.02,71.2,0.45486,0.0003,22.77016]
[1777712054462,22.71,78341.1,71.2,0.45488,0.0003,22.77028]
[1777712056137,22.71,78341.06,71.2,0.45486,0.0003,22.77015]
[1777712061457,22.7,78341.99,71.2,0.45513,0.0003,22.77217]
[1777712063864,22.7,78341.64,71.2,0.45502,0.0003,22.77135]
[1777712063900,22.7,78341.64,71.2,0.45502,0.0003,22.77135]
[1777712064478,22.7,78350.76,71.2,0.45779,0.0003,22.79145]
[1777712071528,22.7,78352.28,71.2,0.45824,0.0003,22.7906]
[1777712075816,22.7,78353.11,71.2,0.4585,0.0003,22.79235]
[1777712081236,22.7,78353.06,71.2,0.45848,0.0003,22.79223]
[1777712086829,22.7,78349.16,71.2,0.45729,0.0003,22.78386]
[1777712086830,22.7,78349.16,71.2,0.45729,0.0003,22.78386]
[1777712092675,22.7,78346.56,71.2,0.4565,0.0003,22.77818]
[1777712095472,22.7,78346.58,71.2,0.4565,0.0003,22.77822]
[1777712096838,22.7,78340.96,71.2,0.45479,0.0003,22.76565]
[1777712097278,22.7,78340.96,71.2,0.45479,0.0003,22.76565]
[1777712097710,22.7,78325.77,71.2,0.45018,0.0003,22.72959]
[1777712098716,22.7,78317.47,71.2,0.44766,0.0003,22.70862]
[1777712100959,22.7,78318.81,71.2,0.44807,0.0003,22.7121]
[1777712104402,22.7,78318.8,71.2,0.44807,0.0003,22.71213]
[1777712109420,22.71,78318.94,71.2,0.44813,0.0003,22.71257]
[1777712111289,22.71,78318.76,71.2,0.44807,0.0003,22.71213]
[1777712116843,22.7,78318.56,71.2,0.448,0.0003,22.71148]
[1777712122884,22.7,78318.77,71.2,0.44806,0.0003,22.71201]
[1777712129229,22.7,78318.9,71.2,0.4481,0.0003,22.71235]
[1777712133390,22.71,78318.47,71.2,0.44797,0.0003,22.70725]
[1777712138998,22.71,78316.29,71.2,0.44732,0.0003,22.70171]
[1777712144037,22.71,78316.02,71.2,0.44725,0.0003,22.70108]
[1777712150661,22.71,78315.95,71.2,0.44723,0.0003,22.70091]
[1777712151836,22.72,78315.95,71.2,0.44724,0.0003,22.70099]
[1777712158137,22.72,78316.01,71.2,0.44727,0.0003,22.70123]
[1777712163173,22.72,78316.0,71.2,0.44727,0.0003,22.70126]
[1777712164314,22.72,78316.0,71.2,0.44727,0.0003,22.70126]
[1777712169305,22.73,78315.92,71.2,0.44725,0.0003,22.70108]
[1777712169526,22.73,78315.92,71.2,0.44725,0.0003,22.70108]
[1777712170536,22.73,78315.92,71.2,0.44726,0.0003,22.70112]
[1777712176322,22.73,78316.05,71.2,0.44731,0.0003,22.70151]
[1777712177724,22.73,78316.05,71.2,0.44731,0.0003,22.70153]
[1777712183312,22.74,78315.75,71.2,0.44722,0.0003,22.70081]
[1777712188348,22.74,78315.43,71.2,0.44713,0.0003,22.70003]
[1777712193383,22.74,78312.34,71.2,0.44619,0.0003,22.68788]
[1777712198431,22.74,78312.36,71.2,0.44621,0.0003,22.68799]
[1777712200829,22.74,78306.18,71.2,0.44434,0.0003,22.67144]
[1777712205833,22.75,78305.78,71.2,0.44423,0.0003,22.67045]
[1777712215538,22.76,78303.14,71.2,0.44346,0.0003,22.66341]
[1777712220573,22.76,78301.67,71.2,0.44302,0.0003,22.65943]
[1777712225608,22.76,78300.38,71.2,0.44264,0.0003,22.65592]
[1777712230643,22.77,78299.67,71.2,0.44244,0.0003,22.65403]
[1777712235678,22.77,78298.02,71.2,0.44195,0.0003,22.64948]
[1777712241721,22.78,78297.51,71.2,0.44181,0.0003,22.64815]
[1777712246825,22.78,78294.2,71.2,0.44082,0.0003,22.63881]
[1777712246927,22.78,78294.09,71.2,0.44079,0.0003,22.63851]
[1777712250738,22.78,78293.17,71.2,0.44052,0.0003,22.63592]
[1777712256826,22.79,78291.15,71.2,0.43991,0.0003,22.62611]
[1777712261860,22.79,78290.96,71.2,0.43987,0.0003,22.62565]
[1777712267902,22.8,78290.76,71.2,0.43982,0.0003,22.62519]
[1777712270613,22.8,78290.76,71.2,0.43982,0.0003,22.62523]
[1777712275618,22.8,78290.94,71.2,0.43989,0.0003,22.62585]
[1777712275618,22.8,78290.94,71.2,0.43989,0.0003,22.62585]
[1777712275849,22.8,78290.94,71.2,0.43989,0.0003,22.62585]
[1777712277132,22.8,78290.78,71.2,0.43985,0.0003,22.62543]
[1777712283011,22.81,78290.99,71.2,0.43992,0.0003,22.62615]
[1777712286755,22.81,78290.78,71.2,0.43986,0.0003,22.62558]
[1777712286856,22.81,78290.78,71.2,0.43987,0.0003,22.62562]
[1777712290419,22.81,78290.55,71.2,0.4398,0.0003,22.62497]
[1777712290423,22.81,78290.55,71.2,0.4398,0.0003,22.62497]
[1777712291227,22.81,78290.58,71.2,0.43981,0.0003,22.62508]
[1777712291253,22.81,78290.58,71.2,0.43981,0.0003,22.62508]
[1777712291263,22.81,78290.64,71.2,0.43983,0.0003,22.62526]
[1777712292744,22.81,78290.64,71.2,0.43983,0.0003,22.62526]
[1777712292844,22.81,78300.63,71.2,0.44285,0.0003,22.65367]
[1777712295889,22.82,78301.88,71.2,0.44322,0.0003,22.65714]
[1777712297122,22.82,78300.49,71.2,0.44281,0.0003,22.65331]
[1777712300143,22.82,78301.16,71.2,0.44301,0.0003,22.65517]
[1777712304903,22.82,78301.23,71.2,0.44303,0.0003,22.65539]
[1777712310200,22.82,78301.38,71.2,0.44309,0.0003,22.65586]
[1777712315235,22.82,78301.41,71.2,0.44309,0.0003,22.65187]
[1777712316307,22.82,78301.41,71.2,0.44309,0.0003,22.65187]
[1777712316994,22.82,78301.41,71.2,0.44309,0.0003,22.65187]
[1777712320308,22.82,78300.89,71.2,0.44293,0.0003,22.65046]
[1777712324236,22.82,78300.72,71.2,0.44289,0.0003,22.65001]
[1777712325526,22.82,78300.68,71.2,0.44288,0.0003,22.64992]
[1777712331347,22.83,78300.98,71.2,0.44297,0.0003,22.6508]
[1777712333529,22.83,78300.95,71.2,0.44296,0.0003,22.65072]
[1777712335362,22.83,78301.21,71.2,0.44304,0.0003,22.65146]
[1777712341195,22.83,78301.0,71.2,0.44299,0.0003,22.65092]
[1777712343804,22.83,78301.03,71.2,0.443,0.0003,22.65101]
[1777712343973,22.83,78301.03,71.2,0.443,0.0003,22.65101]
[1777712349056,22.83,78300.9,71.2,0.44296,0.0003,22.6507]
[1777712354102,22.83,78301.05,71.2,0.44301,0.0003,22.65116]
[1777712359568,22.83,78301.09,71.2,0.44303,0.0003,22.65129]
[1777712362708,22.84,78301.09,71.2,0.44303,0.0003,22.65131]
[1777712367712,22.84,78301.61,71.2,0.44319,0.0003,22.65278]
[1777712367942,22.84,78301.61,71.2,0.44319,0.0003,22.65278]
[1777712369055,22.84,78301.61,71.2,0.44319,0.0003,22.65279]
[1777712370147,22.84,78308.58,71.2,0.4453,0.0003,22.67172]
[1777712377657,22.84,78309.27,71.2,0.44549,0.0003,22.66946]
[1777712377734,22.84,78309.27,71.2,0.44549,0.0003,22.66946]
[1777712377780,22.84,78309.27,71.2,0.44549,0.0003,22.66946]
[1777712377815,22.84,78309.27,71.2,0.44549,0.0003,22.66946]
[1777712383620,22.84,78309.12,71.2,0.44545,0.0003,22.66906]
[1777712388747,22.84,78309.78,71.2,0.44565,0.0003,22.67083]
[1777712395797,22.84,78312.1,71.2,0.44635,0.0003,22.67697]
[1777712399879,22.84,78311.55,71.2,0.44619,0.0003,22.67553]
[1777712400052,22.84,78311.55,71.2,0.44619,0.0003,22.67553]
[1777712401098,22.84,78311.58,71.2,0.4462,0.0003,22.67561]
[1777712401135,22.84,78311.58,71.2,0.4462,0.0003,22.67561]
[1777712401268,22.84,78310.92,71.2,0.446,0.0003,22.67387]
[1777712401281,22.84,78310.92,71.2,0.446,0.0003,22.67387]
[1777712401844,22.84,78319.37,71.2,0.44855,0.0003,22.69572]
[1777712403112,22.84,78319.37,71.2,0.44855,0.0003,22.69572]
[1777712403126,22.84,78319.37,71.2,0.44855,0.0003,22.69572]
[1777712404142,22.84,78321.64,71.2,0.44923,0.0003,22.70143]
[1777712404263,22.84,78321.76,71.2,0.44927,0.0003,22.70173]
[1777712406045,22.84,78321.68,71.2,0.44925,0.0003,22.70154]
[1777712406250,22.84,78321.06,71.2,0.44906,0.0003,22.69999]
[1777712406879,22.84,78313.51,71.2,0.44678,0.0003,22.68069]
[1777712407483,22.84,78313.51,71.2,0.44678,0.0003,22.68069]
[1777712407523,22.84,78313.51,71.2,0.44678,0.0003,22.68069]
[1777712407619,22.84,78313.51,71.2,0.44678,0.0003,22.68069]
[1777712407886,22.84,78307.14,71.2,0.44486,0.0003,22.66383]
[1777712409594,22.84,78305.7,71.2,0.44443,0.0003,22.65995]
[1777712411618,22.84,78305.16,71.2,0.44426,0.0003,22.65849]
[1777712416950,22.84,78304.89,71.2,0.44419,0.0003,22.65779]
[1777712417818,22.84,78304.89,71.2,0.44419,0.0003,22.65779]
[1777712424000,22.84,78304.77,71.2,0.44415,0.0003,22.6575]
[1777712429035,22.85,78304.96,71.2,0.44421,0.0003,22.65804]
[1777712432898,22.85,78304.98,71.2,0.44421,0.0003,22.654]
[1777712433833,22.85,78304.98,71.2,0.44421,0.0003,22.654]
[1777712439105,22.85,78302.54,71.2,0.44348,0.0003,22.64737]
[1777712439573,22.85,78302.54,71.2,0.44348,0.0003,22.64737]
[1777712445147,22.85,78301.81,71.2,0.44326,0.0003,22.6454]
[1777712450182,22.85,78301.27,71.2,0.4431,0.0003,22.64393]
[1777712454154,22.85,78301.35,71.2,0.44313,0.0003,22.64417]
[1777712459245,22.85,78300.65,71.2,0.44292,0.0003,22.64225]
[1777712464294,22.85,78305.49,71.2,0.44438,0.0003,22.65552]
[1777712469329,22.85,78304.05,71.2,0.44395,0.0003,22.6516]
[1777712475370,22.85,78304.32,71.2,0.44403,0.0003,22.65233]
[1777712480572,22.85,78300.97,71.2,0.44302,0.0003,22.64314]
[1777712491483,22.85,78300.74,71.2,0.44294,0.0003,22.63842]
[1777712496517,22.85,78300.81,71.2,0.44296,0.0003,22.63863]
[1777712497274,22.85,78300.81,71.2,0.44296,0.0003,22.63863]
[1777712498880,22.85,78300.72,71.2,0.44294,0.0003,22.63838]
[1777712505374,22.85,78300.7,71.2,0.44293,0.0003,22.63834]
[1777712506515,22.85,78300.7,71.2,0.44293,0.0003,22.63834]
[1777712511623,22.86,78301.59,71.2,0.4432,0.0003,22.64081]
[1777712517665,22.86,78301.54,71.2,0.44319,0.0003,22.64068]
[1777712522700,22.86,78301.58,71.2,0.4432,0.0003,22.64079]
[1777712527735,22.86,78300.39,71.2,0.44284,0.0003,22.6375]
[1777712533744,22.86,78301.27,71.2,0.44311,0.0003,22.63994]
[1777712537754,22.86,78301.24,71.2,0.4431,0.0003,22.63987]
[1777712544731,22.86,78301.26,71.2,0.44311,0.0003,22.63993]
[1777712545913,22.86,78301.19,71.2,0.44308,0.0003,22.63973]
[1777712552387,22.86,78301.09,71.2,0.44306,0.0003,22.63946]
[1777712552390,22.86,78301.09,71.2,0.44306,0.0003,22.63946]
[1777712557394,22.86,78301.09,71.2,0.44305,0.0003,22.63538]
[1777712564994,22.86,78304.89,71.2,0.44419,0.0003,22.6458]
[1777712573049,22.86,78304.1,71.2,0.44396,0.0003,22.64367]
[1777712579092,22.86,78303.65,71.2,0.44382,0.0003,22.64244]
[1777712584127,22.86,78303.72,71.2,0.44384,0.0003,22.64263]
[1777712593190,22.86,78303.73,71.2,0.44385,0.0003,22.64266]
[1777712598224,22.86,78303.71,71.2,0.44384,0.0003,22.64261]
[1777712603260,22.86,78303.2,71.2,0.44369,0.0003,22.64121]
[1777712610309,22.86,78302.9,71.2,0.4436,0.0003,22.64039]
[1777712618365,22.86,78302.87,71.2,0.44358,0.0003,22.63619]
[1777712627427,22.86,78302.81,71.2,0.44356,0.0003,22.63603]
[1777712632463,22.86,78304.04,71.2,0.44393,0.0003,22.63939]
[1777712637498,22.86,78303.35,71.2,0.44372,0.0003,22.63751]
[1777712647568,22.86,78303.05,71.2,0.44363,0.0003,22.6367]
[1777712652603,22.86,78303.08,71.2,0.44364,0.0003,22.63678]
[1777712657638,22.86,78300.93,71.2,0.44299,0.0003,22.63087]
[1777712664686,22.86,78300.11,71.2,0.44274,0.0003,22.62858]
[1777712669721,22.86,78300.16,71.2,0.44276,0.0003,22.62871]
[1777712674757,22.86,78299.92,71.2,0.44267,0.0003,22.62393]
[1777712679792,22.86,78299.89,71.2,0.44266,0.0003,22.62384]
[1777712681028,22.86,78299.89,71.2,0.44266,0.0003,22.62384]
[1777712686081,22.86,78296.45,71.2,0.44163,0.0003,22.61419]
[1777712692326,22.86,78295.82,71.2,0.44143,0.0003,22.61238]
[1777712695939,22.86,78295.62,71.2,0.44137,0.0003,22.61179]
[1777712696309,22.86,78295.62,71.2,0.44137,0.0003,22.61179]
[1777712701948,22.85,78294.62,71.2,0.44106,0.0003,22.60889]
[1777712707989,22.85,78294.44,71.2,0.441,0.0003,22.60831]
[1777712713024,22.85,78294.11,71.2,0.44089,0.0003,22.60731]
[1777712716625,22.85,78294.11,71.2,0.44089,0.0003,22.60731]
[1777712722086,22.85,78294.75,71.2,0.44108,0.0003,22.60911]
[1777712727122,22.85,78295.11,71.2,0.44119,0.0003,22.61013]
[1777712732385,22.85,78294.69,71.2,0.44106,0.0003,22.60894]
[1777712733344,22.85,78294.69,71.2,0.44105,0.0003,22.60482]
[1777712733774,22.85,78294.69,71.2,0.44105,0.0003,22.60482]
[1777712741220,22.85,78295.58,71.2,0.44132,0.0003,22.60732]
[1777712748269,22.84,78295.16,71.2,0.44119,0.0003,22.60611]
[1777712753304,22.84,78295.31,71.2,0.44123,0.0003,22.60652]
[1777712758339,22.84,78294.81,71.2,0.44108,0.0003,22.60508]
[1777712763374,22.84,78294.87,71.2,0.4411,0.0003,22.60524]
[1777712769416,22.84,78294.95,71.2,0.44112,0.0003,22.60545]
[1777712776465,22.84,78295.05,71.2,0.44115,0.0003,22.60571]
[1777712782507,22.84,78295.28,71.2,0.44121,0.0003,22.60635]
[1777712787542,22.84,78295.34,71.2,0.44123,0.0003,22.6065]
[1777712794590,22.84,78295.63,71.2,0.4413,0.0003,22.60319]
[1777712799626,22.84,78295.33,71.2,0.44121,0.0003,22.60233]
[1777712802733,22.84,78295.33,71.2,0.44121,0.0003,22.60233]
[1777712804433,22.84,78295.21,71.2,0.44117,0.0003,22.60198]
[1777712809695,22.84,78295.27,71.2,0.44119,0.0003,22.60213]
[1777712814730,22.84,78295.4,71.2,0.44123,0.0003,22.60248]
[1777712819766,22.84,78294.94,71.2,0.44109,0.0003,22.60116]
[1777712824801,22.84,78294.64,71.2,0.44099,0.0003,22.60028]
[1777712829836,22.83,78294.7,71.2,0.44101,0.0003,22.60043]
[1777712834871,22.83,78294.65,71.2,0.44099,0.0003,22.60027]
[1777712838854,22.83,78294.64,71.2,0.44099,0.0003,22.60023]
[1777712840067,22.83,78294.64,71.2,0.44099,0.0003,22.60022]
[1777712845948,22.83,78294.36,71.2,0.4409,0.0003,22.59938]
[1777712850983,22.83,78294.3,71.2,0.44088,0.0003,22.59918]
[1777712856017,22.83,78294.27,71.2,0.44085,0.0003,22.59495]
[1777712861053,22.83,78294.43,71.2,0.4409,0.0003,22.59538]
[1777712866088,22.83,78294.2,71.2,0.44082,0.0003,22.59469]
[1777712873137,22.82,78294.27,71.2,0.44084,0.0003,22.59485]
[1777712878172,22.82,78294.57,71.2,0.44093,0.0003,22.59567]
[1777712878852,22.82,78294.57,71.2,0.44093,0.0003,22.59567]
[1777712884932,22.82,78298.16,71.2,0.44201,0.0003,22.60584]
[1777712891932,22.82,78298.01,71.2,0.44196,0.0003,22.60541]
[1777712897586,22.82,78297.76,71.2,0.44189,0.0003,22.6047]
[1777712903054,22.82,78297.92,71.2,0.44193,0.0003,22.60514]
[1777712909390,22.82,78297.95,71.2,0.44194,0.0003,22.60521]
[1777712914425,22.82,78298.0,71.2,0.44194,0.0003,22.60122]
[1777712919460,22.82,78297.44,71.2,0.44177,0.0003,22.59963]
[1777712924495,22.82,78297.56,71.2,0.44181,0.0003,22.59996]
[1777712931544,22.82,78297.88,71.2,0.4419,0.0003,22.60084]
[1777712936579,22.82,78296.68,71.2,0.44154,0.0003,22.59744]
[1777712941614,22.82,78296.31,71.2,0.44142,0.0003,22.59638]
[1777712946649,22.82,78296.5,71.2,0.44148,0.0003,22.5969]
[1777712951683,22.82,78296.64,71.2,0.44152,0.0003,22.59728]
[1777712956719,22.82,78296.73,71.2,0.44155,0.0003,22.59752]
[1777712962762,22.82,78296.84,71.2,0.44158,0.0003,22.59782]
[1777712968803,22.81,78296.83,71.2,0.44157,0.0003,22.59778]
[1777712974847,22.81,78296.75,71.2,0.44154,0.0003,22.59343]
[1777712979882,22.81,78296.84,71.2,0.44156,0.0003,22.59367]
[1777712984917,22.81,78296.79,71.2,0.44155,0.0003,22.59352]
[1777712989952,22.81,78296.89,71.2,0.44158,0.0003,22.5938]
[1777712994987,22.81,78297.09,71.2,0.44164,0.0003,22.59436]
[1777713000023,22.81,78296.87,71.2,0.44157,0.0003,22.59373]
[1777713005691,22.81,78296.7,71.2,0.44152,0.0003,22.59324]
[1777713013522,22.81,78296.85,71.2,0.44156,0.0003,22.59365]
[1777713018726,22.81,78296.59,71.2,0.44148,0.0003,22.5929]
[1777713030946,22.81,78296.82,71.2,0.44155,0.0003,22.59354]
[1777713031287,22.81,78303.98,71.2,0.4437,0.0003,22.60936]
[1777713036322,22.81,78308.69,71.2,0.44513,0.0003,22.62218]
[1777713041397,22.81,78309.18,71.2,0.44528,0.0003,22.62352]
[1777713049413,22.82,78309.0,71.2,0.44524,0.0003,22.6231]
[1777713054448,22.82,78306.97,71.2,0.44462,0.0003,22.61765]
[1777713059483,22.82,78306.71,71.2,0.44454,0.0003,22.61695]
[1777713064518,22.82,78306.91,71.2,0.4446,0.0003,22.61748]
[1777713071567,22.82,78306.73,71.2,0.44455,0.0003,22.61697]
[1777713076631,22.81,78302.96,71.2,0.4434,0.0003,22.60666]
[1777713082644,22.81,78300.33,71.2,0.4426,0.0003,22.5993]
[1777713087679,22.81,78299.86,71.2,0.44245,0.0003,22.59794]
[1777713092714,22.81,78297.77,71.2,0.4418,0.0003,22.5879]
[1777713097948,22.8,78297.68,71.2,0.44177,0.0003,22.58761]
[1777713105805,22.8,78297.65,71.2,0.44175,0.0003,22.58744]
[1777713111839,22.8,78297.67,71.2,0.44175,0.0003,22.58747]
[1777713116881,22.8,78297.7,71.2,0.44176,0.0003,22.58751]
[1777713121917,22.8,78297.67,71.2,0.44174,0.0003,22.5874]
[1777713126952,22.8,78297.56,71.2,0.44171,0.0003,22.58707]
[1777713132993,22.8,78298.18,71.2,0.44189,0.0003,22.5888]
[1777713138033,22.79,78297.68,71.2,0.44174,0.0003,22.58737]
[1777713139456,22.79,78297.68,71.2,0.44174,0.0003,22.58737]
[1777713145082,22.79,78297.72,71.2,0.44175,0.0003,22.58746]
[1777713146512,22.79,78297.72,71.2,0.44175,0.0003,22.58746]
[1777713152131,22.79,78298.38,71.2,0.44194,0.0003,22.58518]
[1777713157167,22.79,78298.43,71.2,0.44195,0.0003,22.58532]
[1777713163209,22.79,78298.5,71.2,0.44197,0.0003,22.58551]
[1777713168073,22.79,78298.66,71.2,0.44202,0.0003,22.58595]
[1777713176300,22.79,78297.78,71.2,0.44175,0.0003,22.58346]
[1777713181336,22.79,78297.33,71.2,0.44161,0.0003,22.58218]
[1777713186371,22.79,78297.69,71.2,0.44172,0.0003,22.58319]
[1777713191406,22.79,78297.68,71.2,0.44172,0.0003,22.58316]
[1777713196442,22.79,78297.35,71.2,0.44162,0.0003,22.58222]
[1777713201477,22.79,78297.11,71.2,0.44154,0.0003,22.58153]
[1777713206512,22.79,78297.37,71.2,0.44162,0.0003,22.58226]
[1777713211547,22.79,78297.24,71.2,0.44157,0.0003,22.57777]
[1777713217463,22.79,78297.18,71.2,0.44155,0.0003,22.5776]
[1777713226989,22.79,78297.17,71.2,0.44155,0.0003,22.57757]
[1777713232559,22.79,78294.87,71.2,0.44085,0.0003,22.57102]
[1777713237729,22.79,78295.11,71.2,0.44092,0.0003,22.57169]
[1777713243771,22.79,78294.37,71.2,0.4407,0.0003,22.56955]
[1777713249815,22.79,78295.22,71.2,0.44095,0.0003,22.57197]
[1777713256864,22.79,78294.4,71.2,0.4407,0.0003,22.5696]
[1777713264921,22.79,78294.07,71.2,0.4406,0.0003,22.56862]
[1777713269955,22.79,78293.72,71.2,0.44049,0.0003,22.56759]
[1777713277006,22.78,78293.55,71.2,0.44043,0.0003,22.56296]
[1777713278143,22.78,78293.23,71.2,0.44033,0.0003,22.56203]
[1777713279385,22.78,78293.23,71.2,0.44033,0.0003,22.56203]
[1777713286019,22.78,78293.23,71.2,0.44033,0.0003,22.56203]
[1777713291078,22.78,78293.11,71.2,0.44029,0.0003,22.56165]
[1777713291398,22.78,78293.11,71.2,0.44029,0.0003,22.56165]
[1777713297849,22.78,78293.08,71.2,0.44028,0.0003,22.56155]
[1777713298761,22.78,78300.54,71.2,0.44254,0.0003,22.58275]
[1777713301188,22.78,78315.5,71.2,0.44707,0.0003,22.62309]
[1777713305037,22.78,78316.4,71.2,0.44734,0.0003,22.62542]
[1777713315286,22.78,78315.53,71.2,0.44708,0.0003,22.62313]
[1777713320323,22.78,78315.91,71.2,0.44719,0.0003,22.62412]
[1777713325722,22.78,78315.56,71.2,0.44709,0.0003,22.62322]
[1777713331404,22.78,78315.64,71.2,0.4471,0.0003,22.61933]
[1777713336439,22.78,78315.48,71.2,0.44706,0.0003,22.61893]
[1777713341633,22.78,78315.52,71.2,0.44707,0.0003,22.61906]
[1777713347517,22.79,78315.52,71.2,0.44708,0.0003,22.61908]
[1777713352552,22.79,78317.47,71.2,0.44767,0.0003,22.62415]
[1777713353559,22.79,78323.09,71.2,0.44938,0.0003,22.63839]
[1777713358594,22.79,78321.58,71.2,0.44892,0.0003,22.6346]
[1777713363629,22.79,78316.48,71.2,0.44737,0.0003,22.6216]
[1777713368668,22.79,78316.5,71.2,0.44738,0.0003,22.62168]
[1777713374712,22.79,78316.28,71.2,0.44732,0.0003,22.62115]
[1777713379747,22.79,78316.5,71.2,0.44739,0.0003,22.62176]
[1777713387802,22.8,78317.59,71.2,0.44773,0.0003,22.62462]
[1777713392837,22.8,78316.37,71.2,0.44735,0.0003,22.6174]
[1777713398273,22.8,78316.44,71.2,0.44738,0.0003,22.61761]
[1777713403914,22.8,78316.24,71.2,0.44732,0.0003,22.61713]
[1777713408950,22.8,78316.16,71.2,0.4473,0.0003,22.61696]
[1777713414992,22.8,78316.17,71.2,0.44731,0.0003,22.61702]
[1777713420027,22.81,78316.38,71.2,0.44738,0.0003,22.61759]
[1777713425525,22.81,78316.19,71.2,0.44732,0.0003,22.61712]
[1777713436138,22.81,78316.48,71.2,0.44742,0.0003,22.61794]
[1777713442181,22.81,78316.95,71.2,0.44757,0.0003,22.61918]
[1777713449233,22.81,78316.96,71.2,0.44757,0.0003,22.61924]
[1777713454269,22.81,78316.92,71.2,0.44755,0.0003,22.61505]
[1777713459304,22.82,78315.32,71.2,0.44707,0.0003,22.61095]
[1777713464339,22.82,78315.36,71.2,0.44709,0.0003,22.61109]
[1777713469374,22.82,78314.6,71.2,0.44687,0.0003,22.60916]
[1777713474409,22.82,78314.63,71.2,0.44688,0.0003,22.60928]
[1777713480451,22.83,78314.39,71.2,0.44681,0.0003,22.6087]
[1777713487906,22.83,78314.64,71.2,0.44689,0.0003,22.60937]
[1777713493003,22.83,78314.76,71.2,0.44694,0.0003,22.60975]
[1777713498577,22.83,78315.63,71.2,0.44721,0.0003,22.61207]
[1777713504619,22.83,78315.58,71.2,0.4472,0.0003,22.61199]
[1777713509654,22.84,78315.52,71.2,0.44719,0.0003,22.61187]
[1777713514689,22.84,78316.41,71.2,0.44745,0.0003,22.61009]
[1777713519724,22.84,78316.38,71.2,0.44744,0.0003,22.61]
[1777713524759,22.84,78316.26,71.2,0.44741,0.0003,22.60973]
[1777713530801,22.84,78320.6,71.2,0.44872,0.0003,22.62078]
[1777713532628,22.84,78320.51,71.2,0.44869,0.0003,22.62054]
[1777713538857,22.84,78320.07,71.2,0.44856,0.0003,22.61946]
[1777713541737,22.84,78320.07,71.2,0.44856,0.0003,22.61946]
[1777713543779,22.84,78320.07,71.2,0.44857,0.0003,22.61947]
[1777713545793,22.84,78319.88,71.2,0.44851,0.0003,22.61898]
[1777713548169,22.84,78319.97,71.2,0.44853,0.0003,22.61918]
[1777713552245,22.84,78320.14,71.2,0.44858,0.0003,22.61959]
[1777713558997,22.83,78320.05,71.2,0.44854,0.0003,22.6193]
[1777713564033,22.83,78319.95,71.2,0.44851,0.0003,22.61901]
[1777713569079,22.83,78320.16,71.2,0.44857,0.0003,22.61951]
[1777713574118,22.83,78319.89,71.2,0.44847,0.0003,22.61467]
[1777713579153,22.83,78320.13,71.2,0.44854,0.0003,22.61525]
[1777713584188,22.83,78322.52,71.2,0.44926,0.0003,22.62123]
[1777713589223,22.82,78323.61,71.2,0.44959,0.0003,22.62392]
[1777713594258,22.82,78324.25,71.2,0.44978,0.0003,22.62549]
[1777713599292,22.82,78324.22,71.2,0.44977,0.0003,22.6254]
[1777713604328,22.82,78326.16,71.2,0.45035,0.0003,22.63017]
[1777713609363,22.82,78325.92,71.2,0.45028,0.0003,22.62957]
[1777713614398,22.82,78326.8,71.2,0.45054,0.0003,22.63172]
[1777713619434,22.82,78326.99,71.2,0.4506,0.0003,22.63218]
[1777713624468,22.82,78326.98,71.2,0.4506,0.0003,22.63215]
[1777713630128,22.82,78326.8,71.2,0.45054,0.0003,22.63171]
[1777713635546,22.82,78327.68,71.2,0.4508,0.0003,22.62975]
[1777713640581,22.82,78327.04,71.2,0.45061,0.0003,22.62819]
[1777713645616,22.82,78327.43,71.2,0.45073,0.0003,22.62914]
[1777713650651,22.82,78327.87,71.2,0.45086,0.0003,22.63021]
[1777713655686,22.82,78328.19,71.2,0.45096,0.0003,22.631]
[1777713657700,22.82,78335.11,71.2,0.45306,0.0003,22.64748]
[1777713662735,22.82,78339.28,71.2,0.45432,0.0003,22.65709]
[1777713667833,22.82,78339.13,71.2,0.45427,0.0003,22.65673]
[1777713673814,22.82,78339.62,71.2,0.45442,0.0003,22.65781]
[1777713678849,22.81,78335.8,71.2,0.45325,0.0003,22.64899]
[1777713684891,22.81,78336.68,71.2,0.45352,0.0003,22.65102]
[1777713689926,22.81,78337.72,71.2,0.45383,0.0003,22.65338]
[1777713695969,22.81,78336.69,71.2,0.4535,0.0003,22.64688]
[1777713701004,22.81,78336.31,71.2,0.45339,0.0003,22.646]
[1777713702390,22.81,78336.31,71.2,0.45339,0.0003,22.646]
[1777713709105,22.81,78335.26,71.2,0.45307,0.0003,22.64355]
[1777713715102,22.81,78335.3,71.2,0.45308,0.0003,22.64365]
[1777713720137,22.81,78335.26,71.2,0.45307,0.0003,22.64355]
[1777713725173,22.81,78335.54,71.2,0.45315,0.0003,22.64421]
[1777713730208,22.81,78335.36,71.2,0.4531,0.0003,22.64379]
[1777713735243,22.81,78335.49,71.2,0.45314,0.0003,22.64409]
[1777713744306,22.81,78335.58,71.2,0.45317,0.0003,22.6443]
[1777713749341,22.81,78335.67,71.2,0.45319,0.0003,22.64451]
[1777713754376,22.81,78335.72,71.2,0.4532,0.0003,22.64052]
[1777713760144,22.81,78335.63,71.2,0.45317,0.0003,22.64031]
[1777713760988,22.81,78331.51,71.2,0.45192,0.0003,22.63059]
[1777713760989,22.81,78331.51,71.2,0.45192,0.0003,22.63059]
[1777713761425,22.81,78324.17,71.2,0.44969,0.0003,22.61269]
[1777713763424,22.81,78323.26,71.2,0.44941,0.0003,22.61042]
[1777713768474,22.8,78321.34,71.2,0.44882,0.0003,22.60554]
[1777713773509,22.8,78320.77,71.2,0.44864,0.0003,22.60405]
[1777713780678,22.8,78320.84,71.2,0.44865,0.0003,22.60419]
[1777713787550,22.8,78318.23,71.2,0.44785,0.0003,22.59748]
[1777713795523,22.79,78316.86,71.2,0.44742,0.0003,22.59386]
[1777713802606,22.79,78316.46,71.2,0.44729,0.0003,22.59275]
[1777713804806,22.79,78316.58,71.2,0.44732,0.0003,22.59302]
[1777713811226,22.79,78316.43,71.2,0.44728,0.0003,22.59263]
[1777713816549,22.79,78316.28,71.2,0.44722,0.0003,22.58813]
[1777713821848,22.78,78316.31,71.2,0.44723,0.0003,22.58816]
[1777713826993,22.78,78316.25,71.2,0.4472,0.0003,22.58796]
[1777713833937,22.78,78316.1,71.2,0.44714,0.0003,22.58749]
[1777713838964,22.77,78316.15,71.2,0.44715,0.0003,22.58757]
[1777713842573,22.77,78316.21,71.2,0.44717,0.0003,22.5877]
[1777713848036,22.77,78316.18,71.2,0.44715,0.0003,22.58756]
[1777713853070,22.77,78315.95,71.2,0.44707,0.0003,22.58691]
[1777713862139,22.76,78316.56,71.2,0.44725,0.0003,22.5884]
[1777713867174,22.76,78315.94,71.2,0.44705,0.0003,22.58674]
[1777713873177,22.76,78315.98,71.2,0.44706,0.0003,22.58682]
[1777713878191,22.76,78316.45,71.2,0.44719,0.0003,22.58387]
[1777713884299,22.75,78316.58,71.2,0.44722,0.0003,22.58413]
[1777713889334,22.75,78317.21,71.2,0.4474,0.0003,22.58572]
[1777713894369,22.75,78317.75,71.2,0.44756,0.0003,22.58707]
[1777713899404,22.75,78317.41,71.2,0.44745,0.0003,22.58615]
[1777713904645,22.74,78317.38,71.2,0.44744,0.0003,22.58605]
[1777713910481,22.74,78317.08,71.2,0.44734,0.0003,22.5852]
[1777713915516,22.74,78317.37,71.2,0.44742,0.0003,22.58591]
[1777713920551,22.74,78317.17,71.2,0.44735,0.0003,22.58534]
[1777713925585,22.73,78316.72,71.2,0.44721,0.0003,22.58413]
[1777713930620,22.73,78316.86,71.2,0.44725,0.0003,22.58444]
[1777713935656,22.73,78316.78,71.2,0.44721,0.0003,22.58007]
[1777713941220,22.73,78316.82,71.2,0.44721,0.0003,22.58014]
[1777713947101,22.72,78317.1,71.2,0.44729,0.0003,22.58081]
[1777713952106,22.72,78317.06,71.2,0.44727,0.0003,22.58066]
[1777713959111,22.72,78316.7,71.2,0.44716,0.0003,22.57966]
[1777713964881,22.72,78311.66,71.2,0.44561,0.0003,22.56631]
[1777713969841,22.71,78311.77,71.2,0.44564,0.0003,22.56654]
[1777713972039,22.71,78311.0,71.2,0.4454,0.0003,22.56446]
[1777713972789,22.71,78311.0,71.2,0.44539,0.0003,22.56443]
[1777713979986,22.71,78310.79,71.2,0.44534,0.0003,22.56392]
[1777713985021,22.71,78310.81,71.2,0.44535,0.0003,22.564]
[1777713990038,22.71,78310.92,71.2,0.44538,0.0003,22.56432]
[1777713995091,22.72,78310.36,71.2,0.4452,0.0003,22.55872]
[1777714000126,22.72,78311.32,71.2,0.4455,0.0003,22.56131]
[1777714009189,22.72,78310.24,71.2,0.44518,0.0003,22.55846]
[1777714011869,22.72,78310.24,71.2,0.44518,0.0003,22.55846]
[1777714019258,22.71,78309.26,71.2,0.44486,0.0003,22.55571]
[1777714025531,22.71,78309.16,71.2,0.44483,0.0003,22.55539]
[1777714031343,22.71,78309.21,71.2,0.44484,0.0003,22.55551]
[1777714036378,22.71,78309.68,71.2,0.44499,0.0003,22.5568]
[1777714037381,22.71,78309.68,71.2,0.44499,0.0003,22.5568]
[1777714043427,22.71,78310.22,71.2,0.44514,0.0003,22.55821]
[1777714050306,22.71,78309.96,71.2,0.44506,0.0003,22.55747]
[1777714057525,22.7,78309.48,71.2,0.44489,0.0003,22.55196]
[1777714062560,22.7,78309.53,71.2,0.4449,0.0003,22.55205]
[1777714064454,22.7,78309.82,71.2,0.44499,0.0003,22.55282]
[1777714070616,22.7,78309.5,71.2,0.44488,0.00031,22.55189]
[1777714075652,22.7,78311.37,71.2,0.44545,0.00031,22.55688]
[1777714080757,22.69,78311.49,71.2,0.44548,0.00031,22.55719]
[1777714085872,22.69,78311.05,71.2,0.44534,0.00031,22.55597]
[1777714091103,22.69,78311.08,71.2,0.44535,0.00031,22.55602]
[1777714097149,22.69,78313.18,71.2,0.44598,0.00031,22.56159]
[1777714102840,22.69,78314.05,71.2,0.44625,0.00031,22.56387]
[1777714107877,22.69,78314.24,71.2,0.4463,0.00031,22.56436]
[1777714113919,22.69,78313.84,71.2,0.44617,0.00031,22.55916]
[1777714120968,22.69,78313.65,71.2,0.44611,0.00031,22.55863]
[1777714126003,22.69,78313.16,71.2,0.44596,0.00031,22.55731]
[1777714131043,22.68,78309.52,71.2,0.44484,0.00031,22.54755]
[1777714133971,22.69,78309.51,71.2,0.44484,0.00031,22.54756]
[1777714140106,22.69,78309.76,71.2,0.44492,0.00031,22.54827]
[1777714145141,22.69,78309.83,71.2,0.44495,0.00031,22.54847]
[1777714150176,22.69,78309.6,71.2,0.44488,0.00031,22.54787]
[1777714155211,22.69,78310.1,71.2,0.44503,0.00031,22.54923]
[1777714160278,22.69,78310.1,71.2,0.44503,0.00031,22.54923]
[1777714166306,22.69,78308.16,71.2,0.44445,0.00031,22.54402]
[1777714171427,22.69,78307.88,71.2,0.44437,0.00031,22.54328]
[1777714177383,22.69,78307.85,71.2,0.44435,0.00031,22.53911]
[1777714182418,22.7,78307.71,71.2,0.44431,0.00031,22.53875]
[1777714183413,22.7,78307.71,71.2,0.44431,0.00031,22.53875]
[1777714190056,22.7,78307.79,71.2,0.44434,0.00031,22.53899]
[1777714196516,22.7,78307.79,71.2,0.44434,0.00031,22.53905]
[1777714201714,22.7,78307.8,71.2,0.44435,0.00031,22.53909]
[1777714204629,22.7,78307.8,71.2,0.44435,0.00031,22.53911]
[1777714204675,22.7,78307.8,71.2,0.44435,0.00031,22.53911]
[1777714204711,22.7,78307.8,71.2,0.44435,0.00031,22.53911]
[1777714204735,22.7,78307.8,71.2,0.44435,0.00031,22.53911]
[1777714204911,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205078,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205196,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205266,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205280,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205550,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205552,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205579,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205883,22.7,78307.76,71.2,0.44434,0.00031,22.53901]
[1777714205921,22.7,78293.54,71.2,0.44,0.0003,22.49892]
[1777714206272,22.7,78293.54,71.2,0.44,0.0003,22.49892]
[1777714206536,22.7,78293.54,71.2,0.44,0.0003,22.49892]
[1777714206773,22.7,78293.54,71.2,0.44,0.0003,22.49892]
[1777714206899,22.7,78293.54,71.2,0.44,0.0003,22.49892]
[1777714206973,22.7,78293.54,71.2,0.44,0.0003,22.49892]
[1777714206884,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207288,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207481,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207519,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207726,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207751,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207766,22.7,78278.21,71.2,0.43533,0.0003,22.45275]
[1777714207884,22.7,78259.01,71.2,0.4295,0.0003,22.39061]
[1777714208795,22.7,78259.01,71.2,0.4295,0.0003,22.39061]
[1777714208819,22.7,78259.01,71.2,0.4295,0.0003,22.39061]
[1777714208843,22.7,78259.01,71.2,0.4295,0.0003,22.39061]
[1777714208915,22.7,78259.01,71.2,0.4295,0.0003,22.39061]
[1777714208898,22.7,78248.63,71.2,0.42635,0.0003,22.35504]
[1777714209035,22.7,78248.63,71.2,0.42635,0.0003,22.35504]
[1777714209044,22.7,78248.63,71.2,0.42635,0.0003,22.35504]
[1777714209080,22.7,78248.63,71.2,0.42635,0.0003,22.35504]
[1777714209944,22.7,78232.72,71.2,0.42154,0.0003,22.29783]
[1777714210346,22.7,78232.72,71.2,0.42154,0.0003,22.29783]
[1777714210885,22.7,78231.05,71.2,0.42103,0.0003,22.29166]
[1777714211015,22.7,78231.05,71.2,0.42103,0.0003,22.29166]
[1777714211803,22.7,78231.05,71.2,0.42103,0.0003,22.29166]
[1777714212311,22.7,78234.15,71.2,0.42197,0.0003,22.30315]
[1777714212322,22.7,78234.15,71.2,0.42197,0.0003,22.30315]
[1777714212629,22.7,78243.08,71.2,0.42468,0.0003,22.33552]
[1777714213116,22.7,78243.08,71.2,0.42468,0.0003,22.33552]
[1777714213474,22.7,78243.08,71.2,0.42468,0.0003,22.33552]
[1777714214369,22.7,78244.61,71.2,0.42514,0.0003,22.34097]
[1777714214377,22.7,78244.61,71.2,0.42514,0.0003,22.34097]
[1777714214643,22.7,78246.52,71.2,0.42572,0.0003,22.34773]
[1777714215782,22.7,78246.52,71.2,0.42572,0.0003,22.34773]
[1777714216762,22.7,78245.89,71.2,0.42553,0.0003,22.34553]
[1777714217834,22.7,78245.76,71.2,0.4255,0.0003,22.3451]
[1777714223706,22.71,78250.8,71.2,0.42704,0.0003,22.36289]
[1777714227674,22.71,78249.71,71.2,0.42671,0.0003,22.35918]
[1777714227677,22.71,78249.71,71.2,0.42671,0.0003,22.35918]
[1777714227683,22.71,78249.71,71.2,0.42671,0.0003,22.35918]
[1777714232830,22.67,78248.52,71.2,0.4262,0.0003,22.34942]
[1777714233130,22.65,78248.13,71.2,0.42603,0.0003,22.34749]
[1777714237800,22.6,78249.95,71.2,0.42639,0.0003,22.35178]
[1777714237804,22.59,78249.99,71.2,0.42636,0.0003,22.35146]
[1777714238951,22.59,78249.99,71.2,0.42636,0.0003,22.35146]
[1777714239866,22.57,78247.31,71.2,0.4255,0.0003,22.34155]
[1777714245196,22.5,78248.74,71.2,0.42569,0.00031,22.34398]
[1777714252909,22.43,78249.86,71.2,0.42577,0.00031,22.34524]
[1777714257943,22.4,78250.17,71.2,0.42575,0.00031,22.34512]
[1777714262979,22.39,78250.92,71.2,0.42594,0.00031,22.34729]
[1777714268014,22.38,78250.3,71.2,0.42574,0.00031,22.34498]
[1777714273833,22.38,78250.34,71.2,0.42574,0.00031,22.34503]
[1777714273902,22.38,78250.34,71.2,0.42574,0.00031,22.34503]
[1777714273908,22.38,78250.34,71.2,0.42574,0.00031,22.34503]
[1777714274036,22.38,78250.34,71.2,0.42574,0.00031,22.34501]
[1777714279091,22.38,78253.33,71.2,0.42665,0.00031,22.35554]
[1777714281519,22.38,78253.33,71.2,0.42665,0.00031,22.35554]
[1777714287146,22.38,78257.37,71.2,0.42788,0.00031,22.36958]
[1777714289552,22.38,78258.3,71.2,0.42817,0.00031,22.37279]
[1777714293289,22.38,78258.58,71.2,0.42824,0.00031,22.36959]
[1777714297351,22.38,78262.33,71.2,0.42939,0.00031,22.38246]
[1777714298123,22.38,78262.0,71.2,0.42929,0.00031,22.38134]
[1777714298673,22.38,78264.08,71.2,0.42994,0.00031,22.38846]
[1777714304167,22.38,78264.14,71.2,0.42996,0.00031,22.38874]
[1777714310761,22.38,78263.27,71.2,0.42971,0.00031,22.38597]
[1777714310848,22.38,78263.27,71.2,0.42971,0.00031,22.38597]
[1777714311315,22.39,78271.92,71.2,0.43239,0.00031,22.4149]
[1777714316350,22.39,78271.53,71.2,0.43228,0.00031,22.41372]
[1777714317370,22.39,78271.53,71.2,0.43228,0.00031,22.41372]
[1777714321305,22.39,78268.48,71.2,0.43135,0.00031,22.40373]
[1777714326420,22.39,78268.35,71.2,0.43131,0.00031,22.40332]
[1777714331455,22.39,78268.78,71.2,0.43144,0.00031,22.40473]
[1777714332322,22.39,78268.78,71.2,0.43144,0.00031,22.40473]
[1777714341525,22.4,78269.56,71.2,0.4317,0.00031,22.40755]
[1777714346560,22.4,78268.93,71.2,0.43152,0.00031,22.40561]
[1777714351595,22.41,78268.46,71.2,0.43138,0.00031,22.40006]
[1777714352184,22.41,78268.46,71.2,0.43138,0.00031,22.40006]
[1777714354451,22.41,78269.35,71.2,0.43166,0.00031,22.40306]
[1777714354514,22.41,78269.35,71.2,0.43166,0.00031,22.40306]
[1777714355679,22.41,78267.37,71.2,0.43105,0.00031,22.39652]
[1777714361665,22.42,78265.82,71.2,0.4306,0.00031,22.39158]
[1777714368348,22.42,78266.54,71.2,0.43083,0.00031,22.39405]
[1777714369481,22.43,78266.54,71.2,0.43084,0.00031,22.39418]
[1777714375763,22.43,78266.16,71.2,0.43075,0.00031,22.39318]
[1777714388857,22.45,78266.58,71.2,0.43092,0.00031,22.395]
[1777714393892,22.45,78267.92,71.2,0.43135,0.00031,22.3996]
[1777714398928,22.45,78268.18,71.2,0.43144,0.00031,22.40061]
[1777714403963,22.46,78267.92,71.2,0.43138,0.00031,22.39989]
[1777714410007,22.46,78268.07,71.2,0.43144,0.00031,22.40056]
[1777714415043,22.47,78266.99,71.2,0.43111,0.00031,22.39293]
[1777714420075,22.46,78267.01,71.2,0.43111,0.00031,22.39291]
[1777714424849,22.46,78267.01,71.2,0.43111,0.00031,22.39291]
[1777714425969,22.46,78267.01,71.2,0.4311,0.00031,22.39283]
[1777714432159,22.46,78267.59,71.2,0.43126,0.00031,22.39464]
[1777714433351,22.46,78267.7,71.2,0.4313,0.00031,22.39498]
[1777714438342,22.46,78267.66,71.2,0.43128,0.00031,22.39477]
[1777714438665,22.46,78267.66,71.2,0.43128,0.00031,22.39477]
[1777714445250,22.46,78267.52,71.2,0.43125,0.00031,22.39452]
[1777714450285,22.47,78267.49,71.2,0.43126,0.00031,22.39455]
[1777714456243,22.47,78267.59,71.2,0.4313,0.00031,22.395]
[1777714461850,22.47,78272.2,71.2,0.43273,0.00031,22.41023]
[1777714461892,22.47,78272.2,71.2,0.43273,0.00031,22.41023]
[1777714462370,22.47,78278.48,71.2,0.43466,0.00031,22.43041]
[1777714464600,22.47,78278.96,71.2,0.43481,0.00031,22.43194]
[1777714464713,22.47,78278.96,71.2,0.43481,0.00031,22.43194]
[1777714464813,22.47,78283.7,71.2,0.43626,0.00031,22.44678]
[1777714466275,22.47,78285.64,71.2,0.43686,0.00031,22.45277]
[1777714466413,22.47,78285.64,71.2,0.43686,0.00031,22.45277]
[1777714466490,22.47,78292.54,71.2,0.43898,0.00031,22.47365]
[1777714469602,22.47,78298.47,71.2,0.44081,0.00031,22.49109]
[1777714471433,22.47,78305.01,71.2,0.44281,0.00031,22.50564]
[1777714473013,22.47,78305.01,71.2,0.44281,0.00031,22.50564]
[1777714473759,22.47,78304.86,71.2,0.44276,0.00031,22.5052]
[1777714475146,22.47,78308.81,71.2,0.44398,0.00031,22.51621]
[1777714475340,22.47,78308.78,71.2,0.44397,0.00031,22.51611]
[1777714475460,22.47,78310.54,71.2,0.44451,0.00031,22.52096]
[1777714477276,22.47,78312.13,71.2,0.445,0.00031,22.52529]
[1777714481872,22.47,78315.65,71.2,0.44608,0.00031,22.53475]
[1777714487352,22.47,78317.1,71.2,0.44652,0.00031,22.53856]
[1777714489395,22.47,78316.87,71.2,0.44645,0.00031,22.53794]
[1777714494595,22.47,78313.66,71.2,0.44546,0.00031,22.52931]
[1777714499372,22.47,78313.62,71.2,0.44544,0.00031,22.5292]
[1777714504665,22.46,78316.51,71.2,0.44633,0.00031,22.5369]
[1777714509982,22.46,78316.29,71.2,0.44626,0.00031,22.5363]
[1777714515742,22.46,78317.37,71.2,0.44659,0.00031,22.53914]
[1777714521252,22.46,78318.1,71.2,0.44681,0.00031,22.54105]
[1777714522251,22.46,78317.53,71.2,0.44663,0.00031,22.53954]
[1777714523280,22.46,78318.84,71.2,0.44704,0.00031,22.54299]
[1777714528833,22.46,78320.4,71.2,0.44752,0.00031,22.54711]
[1777714529389,22.46,78320.4,71.2,0.44752,0.00031,22.54711]
[1777714531408,22.46,78324.59,71.2,0.44881,0.00031,22.5579]
[1777714536889,22.46,78325.88,71.2,0.44919,0.00031,22.557]
[1777714542931,22.45,78326.85,71.2,0.44949,0.00031,22.55939]
[1777714548973,22.45,78326.59,71.2,0.4494,0.00031,22.55868]
[1777714554461,22.45,78326.59,71.2,0.4494,0.00031,22.55868]
[1777714560050,22.45,78326.42,71.2,0.44934,0.00031,22.5582]
[1777714565085,22.45,78327.18,71.2,0.44959,0.00031,22.56023]
[1777714571127,22.46,78329.87,71.2,0.45044,0.00031,22.56707]
[1777714578176,22.47,78329.05,71.2,0.4502,0.00031,22.56516]
[1777714583211,22.47,78332.23,71.2,0.4512,0.00031,22.57311]
[1777714590260,22.48,78333.1,71.2,0.45148,0.00031,22.57535]
[1777714595244,22.48,78337.2,71.2,0.45275,0.00031,22.58116]
[1777714600330,22.49,78338.57,71.2,0.45318,0.00031,22.58448]
[1777714605365,22.49,78341.46,71.2,0.45408,0.00031,22.5913]
[1777714606031,22.49,78341.46,71.2,0.45408,0.00031,22.5913]
[1777714608922,22.49,78346.57,71.2,0.45567,0.00031,22.603]
[1777714610984,22.49,78350.44,71.2,0.45686,0.00031,22.61162]
[1777714611087,22.49,78361.54,71.2,0.4603,0.00031,22.63519]
[1777714611569,22.49,78361.54,71.2,0.4603,0.00031,22.63519]
[1777714617448,22.49,78366.99,71.2,0.46198,0.00031,22.64614]
[1777714623491,22.49,78366.46,71.2,0.46181,0.00031,22.64507]
[1777714627667,22.49,78368.73,71.2,0.46252,0.00031,22.64953]
[1777714627737,22.49,78368.73,71.2,0.46252,0.00031,22.64953]
[1777714628007,22.49,78368.73,71.2,0.46252,0.00031,22.64953]
[1777714633561,22.49,78371.77,71.2,0.46345,0.00031,22.65537]
[1777714637158,22.48,78371.8,71.2,0.46346,0.00031,22.65542]
[1777714639071,22.48,78371.99,71.2,0.46352,0.00031,22.65578]
[1777714639198,22.48,78371.99,71.2,0.46352,0.00031,22.65578]
[1777714639243,22.48,78371.99,71.2,0.46352,0.00031,22.65578]
[1777714639300,22.48,78371.99,71.2,0.46352,0.00031,22.65578]
[1777714639352,22.48,78371.95,71.2,0.46351,0.00031,22.6557]
[1777714639630,22.48,78371.95,71.2,0.46351,0.00031,22.6557]
[1777714640418,22.48,78378.3,71.2,0.46547,0.00031,22.66753]
[1777714642194,22.48,78380.31,71.2,0.4661,0.00031,22.67116]
[1777714644394,22.48,78383.22,71.2,0.46699,0.00031,22.67629]
[1777714649673,22.47,78386.51,71.2,0.46799,0.00031,22.6819]
[1777714654708,22.46,78387.68,71.2,0.46833,0.00031,22.67972]
[1777714659743,22.45,78389.58,71.2,0.46891,0.00031,22.68285]
[1777714664777,22.44,78388.49,71.2,0.46856,0.00031,22.68097]
[1777714666608,22.44,78388.74,71.2,0.46863,0.00031,22.68138]
[1777714666720,22.44,78388.74,71.2,0.46863,0.00031,22.68138]
[1777714670031,22.44,78383.24,71.2,0.46691,0.00031,22.67186]
[1777714675855,22.42,78379.24,71.2,0.46565,0.00031,22.66458]
[1777714677581,22.42,78378.74,71.2,0.46548,0.00031,22.66363]
[1777714682904,22.41,78376.32,71.2,0.46471,0.00031,22.65907]
[1777714687941,22.39,78375.98,71.2,0.46458,0.00031,22.65832]
[1777714694990,22.38,78375.99,71.2,0.46455,0.00031,22.65817]
[1777714700025,22.36,78375.2,71.2,0.46428,0.00031,22.65658]
[1777714701597,22.36,78375.38,71.2,0.46433,0.00031,22.6569]
[1777714707074,22.35,78375.58,71.2,0.46437,0.00031,22.65715]
[1777714713116,22.34,78372.25,71.2,0.4633,0.00031,22.64657]
[1777714722179,22.32,78372.21,71.2,0.46325,0.00031,22.64629]
[1777714727214,22.31,78372.39,71.2,0.46328,0.00031,22.64652]
[1777714732249,22.29,78369.72,71.2,0.46243,0.00031,22.64121]
[1777714733919,22.29,78370.64,71.2,0.46271,0.00031,22.64299]
[1777714734567,22.29,78370.78,71.2,0.46275,0.00031,22.64324]
[1777714734706,22.29,78370.78,71.2,0.46275,0.00031,22.64324]
[1777714741312,22.27,78375.08,71.2,0.46407,0.00031,22.65137]
[1777714743453,22.27,78375.58,71.2,0.46422,0.00031,22.6523]
[1777714745339,22.27,78381.99,71.2,0.46622,0.00031,22.66409]
[1777714748466,22.26,78382.57,71.2,0.46639,0.00031,22.6651]
[1777714753584,22.26,78384.73,71.2,0.46705,0.00031,22.66887]
[1777714759438,22.25,78384.77,71.2,0.46705,0.00031,22.66887]
[1777714763466,22.24,78378.76,71.2,0.46515,0.00031,22.65794]
[1777714767494,22.23,78368.18,71.2,0.46182,0.00031,22.63748]
[1777714771947,22.24,78364.02,71.2,0.46052,0.00031,22.62496]
[1777714772038,22.24,78364.02,71.2,0.46052,0.00031,22.62496]
[1777714774542,22.24,78354.67,71.2,0.4576,0.00031,22.60513]
[1777714775505,22.24,78354.67,71.2,0.4576,0.00031,22.60513]
[1777714776465,22.24,78350.89,71.2,0.45642,0.00031,22.59678]
[1777714778785,22.24,78342.72,71.2,0.45387,0.00031,22.57807]
[1777714778850,22.24,78342.72,71.2,0.45387,0.00031,22.57807]
[1777714781566,22.24,78339.33,71.2,0.45281,0.00031,22.57004]
[1777714790655,22.26,78339.23,71.2,0.45282,0.00031,22.57003]
[1777714796307,22.26,78336.14,71.2,0.45186,0.00031,22.56265]
[1777714796341,22.26,78336.14,71.2,0.45186,0.00031,22.56265]
[1777714796518,22.27,78334.39,71.2,0.45132,0.00031,22.5584]
[1777714796587,22.27,78334.39,71.2,0.45132,0.00031,22.5584]
[1777714796608,22.27,78334.39,71.2,0.45132,0.00031,22.5584]
[1777714796740,22.27,78334.39,71.2,0.45132,0.00031,22.5584]
[1777714796934,22.27,78334.39,71.2,0.45132,0.00031,22.5584]
[1777714797705,22.27,78323.04,71.2,0.44779,0.00031,22.52959]
[1777714799766,22.27,78319.71,71.2,0.44675,0.00031,22.5208]
[1777714800157,22.27,78319.71,71.2,0.44675,0.00031,22.5208]
[1777714800672,22.27,78315.21,71.2,0.44534,0.00031,22.50865]
[1777714806015,22.27,78311.81,71.2,0.44429,0.00031,22.49935]
[1777714808135,22.27,78310.46,71.2,0.44388,0.00031,22.49563]
[1777714813818,22.27,78311.12,71.2,0.44409,0.00031,22.49753]
[1777714818853,22.28,78311.24,71.2,0.44413,0.00031,22.49791]
[1777714825902,22.28,78312.32,71.2,0.44447,0.00031,22.50095]
[1777714829772,22.28,78312.48,71.2,0.44452,0.00031,22.5014]
[1777714834965,22.28,78311.92,71.2,0.44434,0.00031,22.49576]
[1777714843023,22.28,78311.62,71.2,0.44426,0.00031,22.49497]
[1777714848059,22.28,78311.85,71.2,0.44433,0.00031,22.49563]
[1777714853094,22.28,78311.93,71.2,0.44436,0.00031,22.49588]
[1777714859758,22.29,78311.85,71.2,0.44434,0.00031,22.49567]
[1777714867541,22.29,78311.68,71.2,0.44429,0.00031,22.49523]
[1777714867755,22.29,78311.68,71.2,0.44429,0.00031,22.49524]
[1777714868198,22.29,78302.41,71.2,0.4414,0.00031,22.46897]
[1777714869539,22.29,78302.41,71.2,0.4414,0.00031,22.46897]
[1777714876270,22.29,78300.79,71.2,0.44091,0.00031,22.46431]
[1777714881305,22.29,78300.47,71.2,0.44081,0.00031,22.4634]
[1777714886339,22.29,78301.43,71.2,0.44111,0.00031,22.46622]
[1777714888119,22.29,78301.43,71.2,0.44111,0.00031,22.46622]
[1777714895403,22.29,78301.47,71.2,0.44111,0.00031,22.46221]
[1777714900438,22.29,78301.88,71.2,0.44124,0.00031,22.4634]
[1777714905473,22.29,78301.47,71.2,0.44111,0.00031,22.4622]
[1777714910855,22.29,78302.68,71.2,0.44149,0.00031,22.46571]
[1777714918572,22.29,78302.63,71.2,0.44147,0.00031,22.46554]
[1777714924498,22.29,78302.59,71.2,0.44146,0.00031,22.46542]
[1777714929649,22.29,78302.24,71.2,0.44135,0.00031,22.46439]
[1777714931664,22.29,78307.86,71.2,0.44309,0.00031,22.48046]
[1777714936699,22.29,78311.53,71.2,0.44423,0.00031,22.49069]
[1777714940051,22.29,78311.56,71.2,0.44424,0.00031,22.49075]
[1777714940726,22.29,78311.81,71.2,0.44431,0.00031,22.49143]
[1777714940836,22.29,78311.81,71.2,0.44431,0.00031,22.49143]
[1777714947056,22.29,78311.34,71.2,0.44417,0.00031,22.49013]
[1777714952810,22.29,78313.18,71.2,0.44473,0.00031,22.49108]
[1777714957062,22.29,78313.18,71.2,0.44473,0.00031,22.49108]
[1777714963117,22.29,78313.14,71.2,0.44472,0.00031,22.49098]
[1777714971594,22.29,78312.96,71.2,0.44466,0.00031,22.4905]
[1777714978670,22.29,78312.84,71.2,0.44463,0.00031,22.49019]
[1777714978887,22.29,78312.15,71.2,0.44441,0.00031,22.48829]
[1777714978923,22.29,78312.15,71.2,0.44441,0.00031,22.48829]
[1777714988058,22.29,78312.79,71.2,0.44462,0.00031,22.4901]
[1777714990362,22.29,78312.79,71.2,0.44462,0.00031,22.4901]
[1777714997121,22.29,78312.88,71.2,0.44465,0.00031,22.49037]
[1777715003163,22.29,78312.78,71.2,0.44462,0.00031,22.49012]
[1777715008198,22.29,78313.65,71.2,0.4449,0.00031,22.49253]
[1777715012504,22.29,78313.57,71.2,0.44486,0.00031,22.48818]
[1777715012510,22.29,78313.57,71.2,0.44486,0.00031,22.48818]
[1777715013293,22.29,78313.84,71.2,0.44494,0.00031,22.48892]
[1777715013300,22.29,78313.84,71.2,0.44494,0.00031,22.48892]
[1777715013349,22.29,78321.3,71.2,0.44727,0.00031,22.50899]
[1777715014018,22.29,78321.3,71.2,0.44727,0.00031,22.50899]
[1777715014162,22.29,78321.3,71.2,0.44727,0.00031,22.50899]
[1777715019275,22.3,78322.78,71.2,0.44775,0.00031,22.51303]
[1777715024028,22.31,78321.7,71.2,0.44743,0.00031,22.51032]
[1777715028483,22.31,78321.62,71.2,0.44742,0.00031,22.5102]
[1777715031696,22.32,78321.7,71.2,0.44746,0.00031,22.51056]
[1777715032380,22.32,78321.78,71.2,0.44749,0.00031,22.51081]
[1777715035960,22.33,78321.81,71.2,0.44752,0.00031,22.511]
[1777715045459,22.34,78320.77,71.2,0.44722,0.00031,22.50846]
[1777715046371,22.34,78320.77,71.2,0.44722,0.00031,22.50846]
[1777715046396,22.34,78320.77,71.2,0.44722,0.00031,22.50846]
[1777715048392,22.34,78327.83,71.2,0.44942,0.00031,22.52677]
[1777715048451,22.34,78327.83,71.2,0.44942,0.00031,22.52677]
[1777715054521,22.35,78327.97,71.2,0.44949,0.00031,22.52729]
[1777715059756,22.35,78328.04,71.2,0.44952,0.00031,22.52756]
[1777715065713,22.36,78326.0,71.2,0.44891,0.00031,22.52251]
[1777715066606,22.36,78319.49,71.2,0.44689,0.00031,22.5056]
[1777715069514,22.36,78319.21,71.2,0.44681,0.00031,22.50488]
[1777715071279,22.37,78319.41,71.2,0.44687,0.00031,22.50543]
[1777715076676,22.37,78319.53,71.2,0.44691,0.00031,22.50168]
[1777715081711,22.37,78319.01,71.2,0.44675,0.00031,22.50035]
[1777715086746,22.37,78319.1,71.2,0.44679,0.00031,22.50064]
[1777715091316,22.37,78319.53,71.2,0.44692,0.00031,22.50179]
[1777715093019,22.38,78319.53,71.2,0.44693,0.00031,22.50183]
[1777715094860,22.38,78319.53,71.2,0.44693,0.00031,22.50184]
[1777715095097,22.38,78319.53,71.2,0.44693,0.00031,22.50185]
[1777715095464,22.38,78319.53,71.2,0.44693,0.00031,22.50185]
[1777715095546,22.38,78319.53,71.2,0.44693,0.00031,22.50185]
[1777715095620,22.38,78319.53,71.2,0.44693,0.00031,22.50185]
[1777715096434,22.38,78318.39,71.2,0.44658,0.00031,22.49887]
[1777715096579,22.38,78318.39,71.2,0.44658,0.00031,22.49887]
[1777715096586,22.38,78318.39,71.2,0.44658,0.00031,22.49887]
[1777715096816,22.38,78309.43,71.2,0.4438,0.00031,22.47452]
[1777715101852,22.39,78307.26,71.2,0.44315,0.00031,22.46861]
[1777715103272,22.39,78307.51,71.2,0.44323,0.00031,22.46934]
[1777715104775,22.39,78309.63,71.2,0.44389,0.00031,22.47528]
[1777715105956,22.39,78312.77,71.2,0.44487,0.00031,22.48399]
[1777715111922,22.4,78312.25,71.2,0.44473,0.00031,22.4827]
[1777715116956,22.4,78313.15,71.2,0.44502,0.00031,22.48528]
[1777715121991,22.4,78313.97,71.2,0.44527,0.00031,22.48744]
[1777715127027,22.4,78314.03,71.2,0.44527,0.00031,22.4875]
[1777715134927,22.39,78314.42,71.2,0.44537,0.00031,22.48434]
[1777715142779,22.38,78314.46,71.2,0.44536,0.00031,22.48426]
[1777715150439,22.38,78314.21,71.2,0.44528,0.00031,22.48353]
[1777715156230,22.37,78314.03,71.2,0.4452,0.00031,22.48285]
[1777715161265,22.37,78313.83,71.2,0.44513,0.00031,22.48223]
[1777715167307,22.36,78313.77,71.2,0.4451,0.00031,22.48198]
[1777715169898,22.36,78313.8,71.2,0.4451,0.00031,22.48205]
[1777715175794,22.36,78313.8,71.2,0.44509,0.00031,22.48198]
[1777715175811,22.36,78313.8,71.2,0.44509,0.00031,22.48198]
[1777715182832,22.36,78313.8,71.2,0.44508,0.00031,22.48189]
[1777715187852,22.35,78313.65,71.2,0.44503,0.00031,22.4814]
[1777715198528,22.35,78313.61,71.2,0.44498,0.00031,22.477]
[1777715203563,22.34,78313.65,71.2,0.44499,0.00031,22.47705]
[1777715208599,22.34,78313.57,71.2,0.44496,0.00031,22.4768]
[1777715211442,22.34,78313.57,71.2,0.44495,0.00031,22.47677]
[1777715216660,22.34,78313.71,71.2,0.44499,0.00031,22.47707]
[1777715222642,22.34,78313.71,71.2,0.44498,0.00031,22.47704]
[1777715229137,22.33,78313.71,71.2,0.44498,0.00031,22.47697]
[1777715236801,22.33,78313.71,71.2,0.44496,0.00031,22.47688]
[1777715244857,22.32,78313.71,71.2,0.44495,0.00031,22.4768]
[1777715254932,22.32,78313.67,71.2,0.44492,0.00031,22.47246]
[1777715260974,22.32,78313.78,71.2,0.44495,0.00031,22.47271]
[1777715267016,22.31,78314.45,71.2,0.44515,0.00031,22.47449]
[1777715272051,22.31,78314.01,71.2,0.44501,0.00031,22.47325]
[1777715277085,22.31,78313.76,71.2,0.44492,0.00031,22.47252]
[1777715282121,22.31,78313.84,71.2,0.44494,0.00031,22.47271]
[1777715287632,22.31,78313.84,71.2,0.44494,0.00031,22.47267]
[1777715296218,22.31,78314.76,71.2,0.44522,0.00031,22.47513]
[1777715301255,22.3,78314.66,71.2,0.44518,0.00031,22.47483]
[1777715305847,22.3,78314.34,71.2,0.44508,0.00031,22.47394]
[1777715315710,22.3,78314.87,71.2,0.44524,0.00031,22.47535]
[1777715320949,22.3,78314.84,71.2,0.44522,0.00031,22.47109]
[1777715327260,22.3,78314.21,71.2,0.44502,0.00031,22.46934]
[1777715335856,22.3,78314.31,71.2,0.44504,0.00031,22.46958]
[1777715342546,22.29,78314.28,71.2,0.44503,0.00031,22.46945]
[1777715348413,22.29,78314.31,71.2,0.44504,0.00031,22.46951]
[1777715356644,22.29,78314.31,71.2,0.44503,0.00031,22.46946]
[1777715362033,22.29,78314.31,71.2,0.44503,0.00031,22.46944]
[1777715371524,22.29,78314.28,71.2,0.44501,0.00031,22.46934]
[1777715371557,22.29,78314.28,71.2,0.44501,0.00031,22.46934]
[1777715375777,22.29,78305.31,71.2,0.44221,0.00031,22.44009]
[1777715376692,22.29,78305.31,71.2,0.44221,0.00031,22.44009]
[1777715382924,22.3,78305.13,71.2,0.44218,0.00031,22.4398]
[1777715388861,22.31,78301.41,71.2,0.44106,0.00031,22.42937]
[1777715393904,22.32,78301.46,71.2,0.44109,0.00031,22.42962]
[1777715398938,22.32,78301.9,71.2,0.44123,0.00031,22.43091]
[1777715399303,22.32,78301.9,71.2,0.44123,0.00031,22.43091]
[1777715405988,22.32,78308.39,71.2,0.44325,0.00031,22.44952]
[1777715411023,22.32,78308.15,71.2,0.44318,0.00031,22.44889]
[1777715416418,22.32,78308.01,71.2,0.44314,0.00031,22.44853]
[1777715422099,22.33,78308.16,71.2,0.4432,0.00031,22.44902]
[1777715428142,22.33,78307.56,71.2,0.44302,0.00031,22.44738]
[1777715433187,22.33,78307.48,71.2,0.44299,0.00031,22.44305]
[1777715441242,22.33,78307.6,71.2,0.44303,0.00031,22.44345]
[1777715446278,22.33,78307.59,71.2,0.44303,0.00031,22.44346]
[1777715448461,22.33,78307.51,71.2,0.44301,0.00031,22.44324]
[1777715454377,22.34,78307.5,71.2,0.44301,0.00031,22.44326]
[1777715459382,22.34,78307.46,71.2,0.443,0.00031,22.44317]
[1777715465980,22.34,78306.38,71.2,0.44267,0.00031,22.44016]
[1777715469909,22.34,78304.31,71.2,0.44204,0.00031,22.43437]
[1777715475394,22.35,78304.21,71.2,0.44204,0.00031,22.43433]
[1777715482489,22.36,78304.14,71.2,0.44203,0.00031,22.43422]
[1777715491272,22.36,78304.1,71.2,0.44203,0.00031,22.43425]
[1777715491379,22.37,78304.21,71.2,0.44207,0.00031,22.43459]
[1777715491499,22.37,78304.21,71.2,0.44207,0.00031,22.43459]
[1777715491537,22.37,78304.21,71.2,0.44207,0.00031,22.43459]
[1777715496633,22.37,78304.3,71.2,0.44211,0.00031,22.43086]
[1777715502675,22.38,78304.29,71.2,0.44213,0.00031,22.43102]
[1777715511123,22.39,78304.26,71.2,0.44214,0.00031,22.43109]
[1777715511216,22.39,78304.26,71.2,0.44214,0.00031,22.43109]
[1777715511273,22.39,78304.26,71.2,0.44214,0.00031,22.43109]
[1777715511231,22.39,78304.26,71.2,0.44215,0.00031,22.43121]
[1777715512586,22.39,78303.59,71.2,0.44195,0.00031,22.42931]
[1777715518067,22.39,78303.47,71.2,0.44191,0.00031,22.42897]
[1777715518168,22.39,78303.47,71.2,0.44191,0.00031,22.42901]
[1777715525836,22.4,78303.98,71.2,0.4421,0.00031,22.43069]
[1777715530871,22.41,78304.49,71.2,0.44227,0.00031,22.43228]
[1777715541948,22.42,78304.66,71.2,0.44236,0.00031,22.43305]
[1777715546983,22.43,78304.47,71.2,0.44232,0.00031,22.43264]
[1777715553025,22.43,78304.23,71.2,0.44225,0.00031,22.42796]
[1777715556011,22.43,78304.23,71.2,0.44225,0.00031,22.42796]
[1777715561082,22.44,78302.41,71.2,0.4417,0.00031,22.42286]
[1777715567924,22.44,78304.4,71.2,0.44231,0.00031,22.42853]
[1777715581222,22.45,78305.35,71.2,0.44265,0.00031,22.43154]
[1777715586257,22.46,78308.96,71.2,0.44378,0.00031,22.44176]
[1777715591293,22.46,78308.29,71.2,0.44358,0.00031,22.44]
[1777715596328,22.47,78308.43,71.2,0.44364,0.00031,22.4405]
[1777715597340,22.47,78308.43,71.2,0.44364,0.00031,22.4405]
[1777715603376,22.47,78313.16,71.2,0.44512,0.00031,22.45362]
[1777715608412,22.48,78312.47,71.2,0.44492,0.00031,22.45183]
[1777715615274,22.48,78312.42,71.2,0.44491,0.00031,22.45173]
[1777715619618,22.48,78312.4,71.2,0.4449,0.00031,22.44765]
[1777715620431,22.48,78312.4,71.2,0.4449,0.00031,22.44765]
[1777715620476,22.49,78312.4,71.2,0.44491,0.00031,22.44772]
[1777715620540,22.49,78312.4,71.2,0.44491,0.00031,22.44772]
[1777715620613,22.49,78312.4,71.2,0.44491,0.00031,22.44772]
[1777715623806,22.49,78307.05,71.2,0.44326,0.00031,22.43301]
[1777715626781,22.49,78305.52,71.2,0.44279,0.00031,22.42875]
[1777715632580,22.49,78304.23,71.2,0.4424,0.00031,22.42513]
[1777715637615,22.49,78304.54,71.2,0.44249,0.00031,22.426]
[1777715642650,22.49,78302.6,71.2,0.44189,0.00031,22.42049]
[1777715647684,22.49,78299.74,71.2,0.44101,0.00031,22.41229]
[1777715648464,22.49,78299.74,71.2,0.44101,0.00031,22.41229]
[1777715654734,22.5,78300.21,71.2,0.44117,0.00031,22.41379]
[1777715662151,22.5,78300.43,71.2,0.44125,0.00031,22.41451]
[1777715669481,22.5,78300.38,71.2,0.44125,0.00031,22.4145]
[1777715673742,22.51,78297.68,71.2,0.44043,0.00031,22.4027]
[1777715673913,22.51,78297.68,71.2,0.44043,0.00031,22.4027]
[1777715679566,22.52,78296.57,71.2,0.4401,0.00031,22.39959]
[1777715679637,22.52,78296.57,71.2,0.4401,0.00031,22.39959]
[1777715682061,22.52,78293.49,71.2,0.43916,0.00031,22.3906]
[1777715685444,22.52,78292.83,71.2,0.43897,0.00031,22.38874]
[1777715690282,22.53,78298.44,71.2,0.44071,0.00031,22.4053]
[1777715696021,22.53,78301.38,71.2,0.44161,0.00031,22.41376]
[1777715696512,22.53,78301.38,71.2,0.44161,0.00031,22.41376]
[1777715702064,22.53,78307.8,71.2,0.44359,0.00031,22.43181]
[1777715702938,22.53,78307.8,71.2,0.44359,0.00031,22.43181]
[1777715703001,22.53,78307.8,71.2,0.44359,0.00031,22.43181]
[1777715703126,22.53,78307.8,71.2,0.44359,0.00031,22.43181]
[1777715703131,22.53,78307.8,71.2,0.44359,0.00031,22.43181]
[1777715703333,22.53,78314.81,71.2,0.44576,0.00031,22.45092]
[1777715703944,22.53,78314.81,71.2,0.44576,0.00031,22.45092]
[1777715704091,22.53,78314.81,71.2,0.44576,0.00031,22.45092]
[1777715704187,22.53,78320.6,71.2,0.44754,0.00031,22.4662]
[1777715705481,22.53,78320.6,71.2,0.44754,0.00031,22.4662]
[1777715705491,22.53,78320.6,71.2,0.44754,0.00031,22.4662]
[1777715705554,22.52,78319.98,71.2,0.44735,0.00031,22.46457]
[1777715705701,22.52,78319.98,71.2,0.44735,0.00031,22.46457]
[1777715711127,22.52,78320.72,71.2,0.44757,0.00031,22.46642]
[1777715716162,22.52,78320.46,71.2,0.44748,0.00031,22.46567]
[1777715721197,22.51,78319.78,71.2,0.44726,0.00031,22.46382]
[1777715726542,22.51,78320.68,71.2,0.44752,0.00031,22.46609]
[1777715726545,22.51,78320.68,71.2,0.44752,0.00031,22.46609]
[1777715730775,22.51,78320.88,71.2,0.44758,0.00031,22.46654]
[1777715734507,22.5,78320.84,71.2,0.44755,0.00031,22.46228]
[1777715734536,22.5,78320.84,71.2,0.44755,0.00031,22.46228]
[1777715736552,22.5,78316.13,71.2,0.44608,0.00031,22.44978]
[1777715746373,22.49,78316.15,71.2,0.44606,0.00031,22.44963]
[1777715751407,22.49,78316.12,71.2,0.44604,0.00031,22.44945]
[1777715757552,22.49,78316.12,71.2,0.44604,0.00031,22.44945]
[1777715760547,22.48,78316.12,71.2,0.44602,0.00031,22.44932]
[1777715771548,22.47,78316.12,71.2,0.44599,0.00031,22.44908]
[1777715771595,22.47,78316.12,71.2,0.44599,0.00031,22.44908]
[1777715776584,22.47,78316.12,71.2,0.44599,0.00031,22.44906]
[1777715776816,22.47,78316.12,71.2,0.44599,0.00031,22.44906]
[1777715777877,22.46,78316.12,71.2,0.44598,0.00031,22.44899]
[1777715783608,22.46,78316.12,71.2,0.44597,0.00031,22.4489]
[1777715788009,22.46,78316.12,71.2,0.44596,0.00031,22.44884]
[1777715794059,22.45,78316.12,71.2,0.44594,0.00031,22.44457]
[1777715799695,22.44,78315.83,71.2,0.44583,0.00031,22.44367]
[1777715799701,22.44,78315.83,71.2,0.44583,0.00031,22.44367]
[1777715799921,22.44,78315.83,71.2,0.44583,0.00031,22.44367]
[1777715801071,22.44,78315.83,71.2,0.44583,0.00031,22.44365]
[1777715809655,22.44,78315.86,71.2,0.44582,0.00031,22.44364]
[1777715814662,22.43,78315.86,71.2,0.44581,0.00031,22.44354]
[1777715814843,22.43,78315.86,71.2,0.44581,0.00031,22.44354]
[1777715816113,22.43,78315.86,71.2,0.4458,0.00031,22.44347]
[1777715820236,22.43,78315.68,71.2,0.44574,0.00031,22.44292]
[1777715820459,22.43,78315.68,71.2,0.44573,0.00031,22.44288]
[1777715822914,22.42,78310.14,71.2,0.44401,0.00031,22.42773]
[1777715827949,22.42,78305.57,71.2,0.44258,0.00031,22.41482]
[1777715832984,22.41,78304.82,71.2,0.44233,0.00031,22.41254]
[1777715839027,22.42,78303.64,71.2,0.44199,0.00031,22.40943]
[1777715844062,22.43,78303.8,71.2,0.44207,0.00031,22.4101]
[1777715849097,22.44,78303.91,71.2,0.44212,0.00031,22.41061]
[1777715854132,22.45,78302.72,71.2,0.44177,0.00031,22.40326]
[1777715855467,22.45,78302.72,71.2,0.44177,0.00031,22.40326]
[1777715855554,22.45,78302.72,71.2,0.44177,0.00031,22.40326]
[1777715861181,22.45,78301.14,71.2,0.44129,0.00031,22.39885]
[1777715866216,22.46,78301.37,71.2,0.44137,0.00031,22.39957]
[1777715871251,22.46,78301.03,71.2,0.44127,0.00031,22.39864]
[1777715877292,22.46,78301.23,71.2,0.44134,0.00031,22.39928]
[1777715885348,22.46,78301.02,71.2,0.44129,0.00031,22.39875]
[1777715890384,22.47,78299.83,71.2,0.44092,0.00031,22.39536]
[1777715896426,22.47,78300.61,71.2,0.44117,0.00031,22.39767]
[1777715902022,22.47,78300.53,71.2,0.44115,0.00031,22.39745]
[1777715902661,22.47,78300.53,71.2,0.44115,0.00031,22.39745]
[1777715902709,22.47,78300.53,71.2,0.44115,0.00031,22.39745]
[1777715908782,22.47,78295.56,71.2,0.43962,0.00031,22.38301]
[1777715913808,22.47,78294.28,71.2,0.43922,0.00031,22.37511]
[1777715919588,22.48,78294.18,71.2,0.43919,0.00031,22.37487]
[1777715926637,22.48,78293.7,71.2,0.43905,0.00031,22.37351]
[1777715932781,22.48,78294.17,71.2,0.4392,0.00031,22.37493]
[1777715932790,22.48,78294.17,71.2,0.4392,0.00031,22.37493]
[1777715933580,22.48,78294.17,71.2,0.4392,0.00031,22.37493]
[1777715933687,22.48,78294.2,71.2,0.43921,0.00031,22.37506]
[1777715937990,22.48,78294.16,71.2,0.4392,0.00031,22.37497]
[1777715938019,22.48,78294.16,71.2,0.4392,0.00031,22.37497]
[1777715940014,22.48,78294.16,71.2,0.4392,0.00031,22.37498]
[1777715945239,22.48,78294.88,71.2,0.43944,0.00031,22.37719]
[1777715949724,22.49,78298.79,71.2,0.44065,0.00031,22.38867]
[1777715949764,22.49,78298.79,71.2,0.44065,0.00031,22.38867]
[1777715949924,22.49,78298.69,71.2,0.44062,0.00031,22.38839]
[1777715951581,22.49,78292.3,71.2,0.43864,0.00031,22.36954]
[1777715957638,22.49,78290.98,71.2,0.43824,0.00031,22.3656]
[1777715960869,22.49,78290.94,71.2,0.43823,0.00031,22.3655]
[1777715965914,22.49,78290.05,71.2,0.43796,0.00031,22.36286]
[1777715970960,22.49,78289.55,71.2,0.43781,0.00031,22.36139]
[1777715976992,22.49,78289.63,71.2,0.43783,0.00031,22.35753]
[1777715982026,22.49,78289.79,71.2,0.43788,0.00031,22.35805]
[1777715987062,22.5,78290.45,71.2,0.43809,0.00031,22.3601]
[1777715990494,22.5,78290.3,71.2,0.43804,0.00031,22.35966]
[1777715992097,22.5,78296.35,71.2,0.43992,0.00031,22.37769]
[1777715997999,22.5,78296.32,71.2,0.43991,0.00031,22.37761]
[1777716004180,22.5,78296.87,71.2,0.44008,0.00031,22.37927]
[1777716009216,22.5,78294.61,71.2,0.43939,0.00031,22.37265]
[1777716016265,22.5,78294.83,71.2,0.43946,0.00031,22.37336]
[1777716018900,22.5,78294.83,71.2,0.43946,0.00031,22.37337]
[1777716024321,22.51,78294.29,71.2,0.43931,0.00031,22.37185]
[1777716030363,22.51,78293.85,71.2,0.43918,0.00031,22.37063]
[1777716035398,22.51,78293.89,71.2,0.43919,0.00031,22.36666]
[1777716038594,22.51,78293.9,71.2,0.43919,0.00031,22.36671]
[1777716044461,22.52,78294.01,71.2,0.43924,0.00031,22.36713]
[1777716049495,22.52,78293.84,71.2,0.43919,0.00031,22.36669]
[1777716054531,22.52,78293.77,71.2,0.43918,0.00031,22.36654]
[1777716059833,22.52,78293.83,71.2,0.4392,0.00031,22.36676]
[1777716064883,22.53,78293.87,71.2,0.43922,0.00031,22.36693]
[1777716073664,22.53,78294.8,71.2,0.43952,0.00031,22.36976]
[1777716078698,22.53,78294.82,71.2,0.43953,0.00031,22.36985]
[1777716083734,22.53,78294.73,71.2,0.4395,0.00031,22.36962]
[1777716088769,22.53,78294.45,71.2,0.43942,0.00031,22.36882]
[1777716093889,22.53,78294.45,71.2,0.43942,0.00031,22.36882]
[1777716098901,22.53,78294.48,71.2,0.43942,0.00031,22.36481]
[1777716104881,22.54,78294.7,71.2,0.4395,0.00031,22.36549]
[1777716110923,22.54,78294.42,71.2,0.43941,0.00031,22.3647]
[1777716117769,22.54,78294.56,71.2,0.43946,0.00031,22.36512]
[1777716124013,22.54,78294.25,71.2,0.43937,0.00031,22.36425]
[1777716134084,22.54,78294.59,71.2,0.43948,0.00031,22.3653]
[1777716139122,22.54,78294.68,71.2,0.43951,0.00031,22.36559]
[1777716146172,22.54,78294.7,71.2,0.43952,0.00031,22.36569]
[1777716152214,22.55,78295.55,71.2,0.43977,0.00031,22.36407]
[1777716157604,22.55,78295.56,71.2,0.43978,0.00031,22.36413]
[1777716157626,22.55,78295.56,71.2,0.43978,0.00031,22.36413]
[1777716157995,22.55,78295.56,71.2,0.43978,0.00031,22.36415]
[1777716158393,22.55,78295.56,71.2,0.43978,0.00031,22.36415]
[1777716164919,22.55,78297.44,71.2,0.44036,0.00031,22.36967]
[1777716173362,22.55,78294.56,71.2,0.43949,0.00031,22.36132]
[1777716183181,22.55,78294.52,71.2,0.43948,0.00031,22.36124]
[1777716183228,22.55,78294.52,71.2,0.43948,0.00031,22.36124]
[1777716184732,22.56,78295.51,71.2,0.43979,0.00031,22.3642]
[1777716184736,22.56,78295.51,71.2,0.43979,0.00031,22.3642]
[1777716184810,22.56,78295.51,71.2,0.43979,0.00031,22.3642]
[1777716187462,22.56,78287.32,71.2,0.43727,0.00031,22.33974]
[1777716188606,22.56,78287.32,71.2,0.43727,0.00031,22.33974]
[1777716194414,22.56,78286.86,71.2,0.43713,0.00031,22.3384]
[1777716194671,22.56,78286.86,71.2,0.43713,0.00031,22.3384]
[1777716200936,22.56,78286.56,71.2,0.43705,0.00031,22.33754]
[1777716207602,22.56,78286.69,71.2,0.43709,0.00031,22.33801]
[1777716212637,22.56,78285.77,71.2,0.4368,0.00031,22.33108]
[1777716217672,22.57,78287.56,71.2,0.43736,0.00031,22.33657]
[1777716222707,22.57,78288.36,71.2,0.43761,0.00031,22.33903]
[1777716227742,22.57,78288.16,71.2,0.43755,0.00031,22.33847]
[1777716232777,22.57,78288.28,71.2,0.43759,0.00031,22.33887]
[1777716237812,22.57,78288.08,71.2,0.43754,0.00031,22.3383]
[1777716239322,22.57,78288.12,71.2,0.43755,0.00031,22.33843]
[1777716245867,22.57,78287.97,71.2,0.43751,0.00031,22.33803]
[1777716250902,22.58,78291.08,71.2,0.43847,0.00031,22.34743]
[1777716255938,22.58,78291.02,71.2,0.43846,0.00031,22.34728]
[1777716261696,22.58,78291.2,71.2,0.43851,0.00031,22.34783]
[1777716262222,22.58,78291.2,71.2,0.43851,0.00031,22.34784]
[1777716268022,22.58,78286.98,71.2,0.43722,0.00031,22.33517]
[1777716273056,22.58,78287.27,71.2,0.4373,0.00031,22.33192]
[1777716278092,22.58,78287.04,71.2,0.43723,0.00031,22.33126]
[1777716286147,22.58,78286.94,71.2,0.43721,0.00031,22.33102]
[1777716291183,22.59,78286.89,71.2,0.4372,0.00031,22.33091]
[1777716296854,22.59,78286.53,71.2,0.43709,0.00031,22.32983]
[1777716297038,22.59,78286.53,71.2,0.43709,0.00031,22.32983]
[1777716298106,22.59,78286.51,71.2,0.43709,0.00031,22.3298]
[1777716297341,22.59,78298.09,71.2,0.44065,0.00031,22.36419]
[1777716298899,22.59,78298.09,71.2,0.44065,0.00031,22.36419]
[1777716299052,22.59,78298.09,71.2,0.44065,0.00031,22.36419]
[1777716299000,22.59,78308.93,71.2,0.44399,0.00031,22.39477]
[1777716300270,22.59,78310.04,71.2,0.44434,0.00031,22.39781]
[1777716300305,22.59,78310.04,71.2,0.44434,0.00031,22.39781]
[1777716301713,22.59,78310.21,71.2,0.44439,0.00031,22.39826]
[1777716301738,22.59,78310.21,71.2,0.44439,0.00031,22.39826]
[1777716301789,22.59,78313.04,71.2,0.44526,0.00031,22.40593]
[1777716307278,22.59,78312.3,71.2,0.44503,0.00031,22.40393]
[1777716311529,22.59,78312.44,71.2,0.44507,0.00031,22.40431]
[1777716314344,22.59,78312.41,71.2,0.44506,0.00031,22.40423]
[1777716318745,22.59,78310.09,71.2,0.44435,0.00031,22.39792]
[1777716319343,22.59,78306.32,71.2,0.44319,0.00031,22.38752]
[1777716319924,22.59,78306.32,71.2,0.44319,0.00031,22.38752]
[1777716319948,22.59,78306.5,71.2,0.44324,0.00031,22.38802]
[1777716322508,22.59,78302.85,71.2,0.44212,0.00031,22.37778]
[1777716326544,22.59,78301.52,71.2,0.44171,0.00031,22.37401]
[1777716329491,22.59,78300.36,71.2,0.44135,0.00031,22.37071]
[1777716332229,22.59,78297.96,71.2,0.4406,0.00031,22.35965]
[1777716337508,22.59,78296.14,71.2,0.44005,0.00031,22.3544]
[1777716339022,22.59,78296.14,71.2,0.44005,0.00031,22.3544]
[1777716344557,22.59,78296.23,71.2,0.44008,0.00031,22.35473]
[1777716350599,22.59,78296.26,71.2,0.4401,0.00031,22.35487]
[1777716354914,22.59,78296.26,71.2,0.4401,0.00031,22.35487]
[1777716360669,22.6,78296.83,71.2,0.44028,0.00031,22.35659]
[1777716365704,22.6,78298.41,71.2,0.44077,0.00031,22.36118]
[1777716370739,22.6,78298.31,71.2,0.44073,0.00031,22.36088]
[1777716375949,22.6,78298.22,71.2,0.44071,0.00031,22.36061]
[1777716381815,22.59,78298.3,71.2,0.44073,0.00031,22.36081]
[1777716386855,22.59,78298.23,71.2,0.4407,0.00031,22.36058]
[1777716391862,22.59,78298.23,71.2,0.4407,0.00031,22.36057]
[1777716400955,22.59,78297.63,71.2,0.44049,0.00031,22.35459]
[1777716407676,22.59,78297.63,71.2,0.44049,0.00031,22.35459]
[1777716412726,22.59,78297.52,71.2,0.44045,0.00031,22.3542]
[1777716419081,22.58,78296.45,71.2,0.44011,0.00031,22.35103]
[1777716424115,22.58,78295.8,71.2,0.43991,0.00031,22.34909]
[1777716429151,22.58,78296.04,71.2,0.43998,0.00031,22.34976]
[1777716430776,22.58,78296.04,71.2,0.43998,0.00031,22.34976]
[1777716430806,22.58,78296.04,71.2,0.43998,0.00031,22.34976]
[1777716431165,22.58,78288.68,71.2,0.43771,0.00031,22.32788]
[1777716436199,22.58,78284.65,71.2,0.43647,0.00031,22.31559]
[1777716441235,22.58,78283.52,71.2,0.43612,0.00031,22.31213]
[1777716444255,22.58,78288.82,71.2,0.43776,0.00031,22.32832]
[1777716449291,22.58,78289.92,71.2,0.4381,0.00031,22.33163]
[1777716454622,22.58,78289.92,71.2,0.43808,0.00031,22.32747]
[1777716458397,22.58,78287.27,71.2,0.43727,0.00031,22.31947]
[1777716458616,22.58,78286.18,71.2,0.43693,0.00031,22.31615]
[1777716464396,22.58,78285.98,71.2,0.43688,0.00031,22.31557]
[1777716468798,22.58,78286.38,71.2,0.437,0.00031,22.31681]
[1777716468853,22.58,78286.38,71.2,0.437,0.00031,22.31681]
[1777716474467,22.59,78283.2,71.2,0.43603,0.00031,22.3071]
[1777716479502,22.59,78283.49,71.2,0.43612,0.00031,22.30804]
[1777716485543,22.59,78283.35,71.2,0.43608,0.00031,22.30766]
[1777716489465,22.59,78282.56,71.2,0.43585,0.00031,22.30525]
[1777716494607,22.59,78286.56,71.2,0.43708,0.00031,22.31759]
[1777716497549,22.59,78286.21,71.2,0.43697,0.00031,22.31653]
[1777716502663,22.59,78286.9,71.2,0.43719,0.00031,22.31867]
[1777716503718,22.59,78286.9,71.2,0.43719,0.00031,22.31867]
[1777716509712,22.6,78286.27,71.2,0.437,0.00031,22.31679]
[1777716514746,22.6,78286.62,71.2,0.4371,0.00031,22.31373]
[1777716521795,22.6,78286.35,71.2,0.43702,0.00031,22.31296]
[1777716528845,22.6,78286.22,71.2,0.43699,0.00031,22.31262]
[1777716537910,22.6,78286.24,71.2,0.43701,0.00031,22.31276]
[1777716542945,22.61,78286.34,71.2,0.43704,0.00031,22.31311]
[1777716547980,22.61,78286.22,71.2,0.43701,0.00031,22.31278]
[1777716553017,22.61,78287.68,71.2,0.43746,0.00031,22.31726]
[1777716559061,22.61,78287.19,71.2,0.43732,0.00031,22.31582]
[1777716564096,22.61,78287.45,71.2,0.4374,0.00031,22.31664]
[1777716565346,22.61,78287.45,71.2,0.4374,0.00031,22.31664]
[1777716566109,22.61,78293.42,71.2,0.43924,0.00031,22.33452]
[1777716571144,22.61,78295.49,71.2,0.43987,0.00031,22.33644]
[1777716576162,22.61,78295.64,71.2,0.43991,0.00031,22.33689]
[1777716583232,22.61,78296.21,71.2,0.44009,0.00031,22.33857]
[1777716589273,22.61,78295.57,71.2,0.43989,0.00031,22.33671]
[1777716594309,22.61,78295.57,71.2,0.4399,0.00031,22.33672]
[1777716602290,22.61,78295.82,71.2,0.43997,0.00031,22.33745]
[1777716608972,22.61,78295.84,71.2,0.43998,0.00031,22.33751]
[1777716613989,22.61,78295.89,71.2,0.43999,0.00031,22.33766]
[1777716614070,22.61,78295.89,71.2,0.43999,0.00031,22.33766]
[1777716614174,22.61,78295.89,71.2,0.43999,0.00031,22.33766]
[1777716619484,22.61,78295.45,71.2,0.43986,0.00031,22.33637]
[1777716625843,22.61,78295.42,71.2,0.43985,0.00031,22.33629]
[1777716631807,22.61,78295.43,71.2,0.43985,0.00031,22.33631]
[1777716637609,22.61,78295.38,71.2,0.43983,0.00031,22.332]
[1777716644147,22.61,78295.43,71.2,0.43984,0.00031,22.33214]
[1777716649155,22.61,78295.58,71.2,0.43989,0.00031,22.33258]
[1777716649307,22.61,78295.58,71.2,0.43989,0.00031,22.33258]
[1777716649381,22.61,78295.58,71.2,0.43989,0.00031,22.33258]
[1777716656293,22.61,78295.56,71.2,0.43988,0.00031,22.33252]
[1777716657739,22.61,78295.58,71.2,0.43989,0.00031,22.33257]
[1777716660783,22.61,78296.41,71.2,0.44014,0.00031,22.33499]
[1777716664378,22.61,78296.38,71.2,0.44013,0.00031,22.3349]
[1777716669834,22.61,78296.94,71.2,0.4403,0.00031,22.33649]
[1777716671692,22.61,78296.67,71.2,0.44021,0.00031,22.3357]
[1777716673804,22.61,78297.12,71.2,0.44035,0.00031,22.337]
[1777716679904,22.61,78296.72,71.2,0.44022,0.00031,22.33578]
[1777716686953,22.61,78296.82,71.2,0.44025,0.00031,22.33601]
[1777716692994,22.6,78296.87,71.2,0.44024,0.00031,22.33194]
[1777716698030,22.6,78296.84,71.2,0.44023,0.00031,22.3318]
[1777716705079,22.6,78296.97,71.2,0.44026,0.00031,22.3321]
[1777716711121,22.6,78296.9,71.2,0.44023,0.00031,22.33184]
[1777716717163,22.59,78296.9,71.2,0.44022,0.00031,22.33178]
[1777716719438,22.59,78296.92,71.2,0.44023,0.00031,22.33183]
[1777716719485,22.59,78296.92,71.2,0.44023,0.00031,22.33183]
[1777716719555,22.59,78296.99,71.2,0.44025,0.00031,22.33202]
[1777716719581,22.59,78296.99,71.2,0.44025,0.00031,22.33202]
[1777716728240,22.59,78296.97,71.2,0.44023,0.00031,22.33189]
[1777716733276,22.59,78297.33,71.2,0.44034,0.00031,22.33289]
[1777716738310,22.59,78298.07,71.2,0.44056,0.00031,22.335]
[1777716742438,22.59,78299.32,71.2,0.44095,0.00031,22.33858]
[1777716743316,22.59,78299.28,71.2,0.44093,0.00031,22.33846]
[1777716749388,22.58,78301.85,71.2,0.44172,0.00031,22.34579]
[1777716756437,22.58,78301.46,71.2,0.44159,0.00031,22.34048]
[1777716758606,22.58,78301.46,71.2,0.44159,0.00031,22.34048]
[1777716764492,22.58,78301.65,71.2,0.44164,0.00031,22.34099]
[1777716769528,22.58,78301.74,71.2,0.44167,0.00031,22.34123]
[1777716774563,22.58,78299.26,71.2,0.4409,0.00031,22.33411]
[1777716784306,22.58,78299.19,71.2,0.44088,0.00031,22.3339]
[1777716791520,22.58,78299.27,71.2,0.4409,0.00031,22.33414]
[1777716796718,22.58,78298.24,71.2,0.44059,0.00031,22.33119]
[1777716801753,22.58,78298.2,71.2,0.44058,0.00031,22.3311]
[1777716806792,22.58,78299.6,71.2,0.44102,0.00031,22.33518]
[1777716811826,22.59,78300.7,71.2,0.44135,0.00031,22.33419]
[1777716816861,22.59,78302.48,71.2,0.4419,0.00031,22.33929]
[1777716821896,22.59,78302.25,71.2,0.44183,0.00031,22.33865]
[1777716826932,22.59,78302.01,71.2,0.44176,0.00031,22.33798]
[1777716831967,22.59,78302.07,71.2,0.44178,0.00031,22.33816]
[1777716839015,22.59,78302.03,71.2,0.44176,0.00031,22.33805]
[1777716846064,22.59,78301.75,71.2,0.44168,0.00031,22.33725]
[1777716851113,22.59,78301.79,71.2,0.44169,0.00031,22.33737]
[1777716857142,22.59,78301.64,71.2,0.44164,0.00031,22.33694]
[1777716862177,22.59,78301.68,71.2,0.44165,0.00031,22.33705]
[1777716869226,22.59,78301.46,71.2,0.44159,0.00031,22.33641]
[1777716874676,22.59,78301.46,71.2,0.44159,0.00031,22.33641]
[1777716881311,22.59,78301.44,71.2,0.44157,0.00031,22.33217]
[1777716886346,22.59,78301.51,71.2,0.44159,0.00031,22.33236]
[1777716891381,22.59,78301.35,71.2,0.44154,0.00031,22.3319]
[1777716896540,22.59,78301.35,71.2,0.44154,0.00031,22.3319]
[1777716896545,22.59,78301.35,71.2,0.44154,0.00031,22.3319]
[1777716896953,22.59,78299.72,71.2,0.44103,0.00031,22.32722]
[1777716897699,22.59,78299.72,71.2,0.44103,0.00031,22.32722]
[1777716897423,22.58,78290.92,71.2,0.43832,0.00031,22.30138]
[1777716899443,22.59,78291.59,71.2,0.43852,0.00031,22.30338]
[1777716900192,22.59,78288.96,71.2,0.43771,0.00031,22.29549]
[1777716905478,22.59,78285.89,71.2,0.43677,0.00031,22.28619]
[1777716910514,22.59,78288.02,71.2,0.43743,0.00031,22.2927]
[1777716915549,22.59,78287.94,71.2,0.43741,0.00031,22.29248]
[1777716920753,22.59,78287.53,71.2,0.43728,0.00031,22.29124]
[1777716926473,22.59,78287.33,71.2,0.43722,0.00031,22.29066]
[1777716933560,22.59,78287.38,71.2,0.43723,0.00031,22.28667]
[1777716939717,22.59,78287.7,71.2,0.43733,0.00031,22.28767]
[1777716945466,22.59,78287.62,71.2,0.43731,0.00031,22.28744]
[1777716948113,22.59,78287.62,71.2,0.43731,0.00031,22.28745]
[1777716951471,22.59,78287.62,71.2,0.43731,0.00031,22.28747]
[1777716956170,22.59,78290.52,71.2,0.43821,0.00031,22.29624]
[1777716961875,22.59,78290.72,71.2,0.43827,0.00031,22.29686]
[1777716966853,22.6,78290.44,71.2,0.43819,0.00031,22.29603]
[1777716971945,22.59,78290.5,71.2,0.4382,0.00031,22.29621]
[1777716976979,22.59,78290.28,71.2,0.43813,0.00031,22.29553]
[1777716984029,22.59,78290.52,71.2,0.4382,0.00031,22.29622]
[1777716992085,22.59,78290.0,71.2,0.43803,0.00031,22.29045]
[1777716992924,22.59,78290.0,71.2,0.43803,0.00031,22.29045]
[1777716998126,22.59,78289.65,71.2,0.43792,0.00031,22.28939]
[1777717005025,22.59,78289.58,71.2,0.4379,0.00031,22.28918]
[1777717011218,22.59,78289.02,71.2,0.43772,0.00031,22.28749]
[1777717016358,22.59,78288.45,71.2,0.43755,0.00031,22.28579]
[1777717020349,22.59,78288.52,71.2,0.43757,0.00031,22.286]
[1777717020410,22.59,78288.52,71.2,0.43757,0.00031,22.286]
[1777717021757,22.59,78288.52,71.2,0.43757,0.00031,22.28601]
[1777717027376,22.59,78288.63,71.2,0.43761,0.00031,22.28638]
[1777717032455,22.6,78288.63,71.2,0.43762,0.00031,22.28642]
[1777717032460,22.6,78288.63,71.2,0.43762,0.00031,22.28642]
[1777717039387,22.6,78288.7,71.2,0.43764,0.00031,22.28667]
[1777717042828,22.6,78288.7,71.2,0.43764,0.00031,22.28669]
[1777717048478,22.6,78288.72,71.2,0.43765,0.00031,22.28679]
[1777717054519,22.6,78288.71,71.2,0.43764,0.00031,22.28262]
[1777717058621,22.6,78288.7,71.2,0.43764,0.00031,22.28261]
[1777717058722,22.6,78288.7,71.2,0.43764,0.00031,22.28261]
[1777717058957,22.6,78288.7,71.2,0.43764,0.00031,22.28261]
[1777717060146,22.6,78288.7,71.2,0.43764,0.00031,22.28261]
[1777717060247,22.6,78288.7,71.2,0.43764,0.00031,22.28262]
[1777717066030,22.6,78288.7,71.2,0.43764,0.00031,22.28262]
[1777717072646,22.6,78289.66,71.2,0.43795,0.00031,22.28559]
[1777717077681,22.6,78291.1,71.2,0.43839,0.00031,22.28993]
[1777717082716,22.61,78290.9,71.2,0.43833,0.00031,22.28935]
[1777717087833,22.61,78290.96,71.2,0.43835,0.00031,22.28953]
[1777717087855,22.61,78290.96,71.2,0.43835,0.00031,22.28953]
[1777717088913,22.61,78290.99,71.2,0.43836,0.00031,22.28964]
[1777717088758,22.61,78298.71,71.2,0.44075,0.00031,22.31233]
[1777717095807,22.61,78298.85,71.2,0.44079,0.00031,22.31275]
[1777717098175,22.61,78298.84,71.2,0.44079,0.00031,22.31272]
[1777717103863,22.61,78293.63,71.2,0.43918,0.00031,22.29751]
[1777717108898,22.61,78293.55,71.2,0.43916,0.00031,22.29727]
[1777717113934,22.61,78293.59,71.2,0.43916,0.00031,22.29322]
[1777717118969,22.61,78293.65,71.2,0.43918,0.00031,22.2934]
[1777717124859,22.61,78293.71,71.2,0.43919,0.00031,22.29358]
[1777717129940,22.61,78293.92,71.2,0.43926,0.00031,22.29421]
[1777717135875,22.61,78294.16,71.2,0.43934,0.00031,22.29492]
[1777717140882,22.61,78294.09,71.2,0.43932,0.00031,22.29473]
[1777717146157,22.61,78294.03,71.2,0.4393,0.00031,22.29458]
[1777717151192,22.61,78294.11,71.2,0.43933,0.00031,22.29484]
[1777717156266,22.61,78294.06,71.2,0.43931,0.00031,22.29471]
[1777717164837,22.61,78293.8,71.2,0.43924,0.00031,22.29398]
[1777717170326,22.61,78293.76,71.2,0.43923,0.00031,22.29391]
[1777717176983,22.62,78293.79,71.2,0.43923,0.00031,22.28985]
[1777717184000,22.62,78293.76,71.2,0.43923,0.00031,22.2898]
[1777717186792,22.62,78294.55,71.2,0.43947,0.00031,22.29215]
[1777717186807,22.62,78294.55,71.2,0.43947,0.00031,22.29215]
[1777717186845,22.62,78294.55,71.2,0.43947,0.00031,22.29215]
[1777717186881,22.62,78294.55,71.2,0.43947,0.00031,22.29215]
[1777717186991,22.62,78294.58,71.2,0.43948,0.00031,22.29225]
[1777717187097,22.62,78294.58,71.2,0.43948,0.00031,22.29225]
[1777717187508,22.62,78294.58,71.2,0.43948,0.00031,22.29225]
[1777717187977,22.62,78285.54,71.2,0.4367,0.00031,22.26514]
[1777717188080,22.62,78285.54,71.2,0.4367,0.00031,22.26514]
[1777717191842,22.62,78282.02,71.2,0.43561,0.00031,22.25431]
[1777717200539,22.62,78282.16,71.2,0.43567,0.00031,22.25486]
[1777717203347,22.62,78282.27,71.2,0.43571,0.00031,22.25522]
[1777717208596,22.63,78282.28,71.2,0.43572,0.00031,22.25532]
[1777717213631,22.63,78282.45,71.2,0.43577,0.00031,22.25589]
[1777717218666,22.63,78281.88,71.2,0.4356,0.00031,22.25417]
[1777717223701,22.63,78281.92,71.2,0.43562,0.00031,22.25434]
[1777717230797,22.63,78281.44,71.2,0.43548,0.00031,22.25287]
[1777717231803,22.63,78281.49,71.2,0.4355,0.00031,22.25307]
[1777717234002,22.63,78281.03,71.2,0.43534,0.00031,22.24748]
[1777717243841,22.64,78280.92,71.2,0.43532,0.00031,22.24724]
[1777717245834,22.64,78280.88,71.2,0.43531,0.00031,22.24712]
[1777717247416,22.64,78280.81,71.2,0.43529,0.00031,22.24692]
[1777717247462,22.64,78280.81,71.2,0.43529,0.00031,22.24692]
[1777717247488,22.64,78280.81,71.2,0.43529,0.00031,22.24692]
[1777717247869,22.64,78278.24,71.2,0.4345,0.00031,22.23887]
[1777717252904,22.64,78274.72,71.2,0.43342,0.00031,22.22774]
[1777717257939,22.64,78274.72,71.2,0.43343,0.00031,22.22779]
[1777717262974,22.64,78274.6,71.2,0.43339,0.00031,22.22744]
[1777717268009,22.64,78274.78,71.2,0.43345,0.00031,22.22806]
[1777717274051,22.65,78274.68,71.2,0.43343,0.00031,22.22778]
[1777717280095,22.65,78272.81,71.2,0.43286,0.00031,22.22182]
[1777717285919,22.65,78273.0,71.2,0.43292,0.00031,22.22247]
[1777717291172,22.65,78273.11,71.2,0.43294,0.00031,22.21869]
[1777717294340,22.65,78272.56,71.2,0.43278,0.00031,22.21693]
[1777717294362,22.65,78272.56,71.2,0.43278,0.00031,22.21693]
[1777717295503,22.65,78272.49,71.2,0.43276,0.00031,22.21671]
[1777717297214,22.65,78264.97,71.2,0.43045,0.00031,22.19212]
[1777717298259,22.65,78264.97,71.2,0.43045,0.00031,22.19212]
[1777717304263,22.65,78265.9,71.2,0.43074,0.00031,22.19529]
[1777717309297,22.66,78265.54,71.2,0.43064,0.00031,22.19416]
[1777717314333,22.66,78265.4,71.2,0.4306,0.00031,22.19378]
[1777717316572,22.66,78265.53,71.2,0.43065,0.00031,22.19423]
[1777717316618,22.66,78265.53,71.2,0.43065,0.00031,22.19423]
[1777717322389,22.66,78268.34,71.2,0.43152,0.00031,22.20362]
[1777717327423,22.67,78268.1,71.2,0.43146,0.00031,22.20292]
[1777717332459,22.67,78267.41,71.2,0.43125,0.00031,22.20073]
[1777717337493,22.67,78267.52,71.2,0.43129,0.00031,22.20116]
[1777717342528,22.67,78267.26,71.2,0.43122,0.00031,22.20038]
[1777717347564,22.67,78266.65,71.2,0.43104,0.00031,22.19843]
[1777717350623,22.67,78266.65,71.2,0.43104,0.00031,22.19843]
[1777717354429,22.68,78264.12,71.2,0.43026,0.00031,22.18594]
[1777717354491,22.68,78264.12,71.2,0.43026,0.00031,22.18594]
[1777717356029,22.68,78263.81,71.2,0.43017,0.00031,22.18493]
[1777717356131,22.68,78262.58,71.2,0.42979,0.00031,22.18084]
[1777717356619,22.68,78262.58,71.2,0.42979,0.00031,22.18084]
[1777717357031,22.68,78260.15,71.2,0.42905,0.00031,22.17267]
[1777717360658,22.68,78254.87,71.2,0.42743,0.00031,22.15468]
[1777717363162,22.68,78255.15,71.2,0.42752,0.00031,22.15566]
[1777717368714,22.68,78251.78,71.2,0.4265,0.00031,22.1441]
[1777717373749,22.69,78251.41,71.2,0.42639,0.00031,22.14292]
[1777717378786,22.69,78251.81,71.2,0.42652,0.00031,22.1444]
[1777717379309,22.69,78251.81,71.2,0.42652,0.00031,22.1444]
[1777717379346,22.69,78251.81,71.2,0.42652,0.00031,22.1444]
[1777717379435,22.69,78251.81,71.2,0.42652,0.00031,22.1444]
[1777717379452,22.69,78251.81,71.2,0.42652,0.00031,22.1444]
[1777717379907,22.69,78235.98,71.2,0.42168,0.00031,22.08756]
[1777717380237,22.69,78235.98,71.2,0.42168,0.00031,22.08756]
[1777717380265,22.69,78235.98,71.2,0.42168,0.00031,22.08756]
[1777717381019,22.69,78235.98,71.2,0.42168,0.00031,22.08756]
[1777717381028,22.69,78235.98,71.2,0.42168,0.00031,22.08756]
[1777717381797,22.69,78235.23,71.2,0.42145,0.00031,22.08475]
[1777717381820,22.69,78235.23,71.2,0.42145,0.00031,22.08475]
[1777717389133,22.68,78236.16,71.2,0.42172,0.00031,22.08804]
[1777717390862,22.68,78235.54,71.2,0.42152,0.00031,22.08568]
[1777717396914,22.67,78236.56,71.2,0.4218,0.00031,22.08906]
[1777717402956,22.66,78236.54,71.2,0.42176,0.00031,22.08863]
[1777717404921,22.66,78236.85,71.2,0.42185,0.00031,22.08971]
[1777717405021,22.66,78236.85,71.2,0.42184,0.00031,22.08965]
[1777717411012,22.65,78236.33,71.2,0.42164,0.00031,22.08316]
[1777717416047,22.64,78235.55,71.2,0.42138,0.00031,22.08001]
[1777717421082,22.64,78234.99,71.2,0.42118,0.00031,22.0777]
[1777717426117,22.63,78233.11,71.2,0.42059,0.00031,22.07043]
[1777717431152,22.63,78232.94,71.2,0.42051,0.00031,22.06953]
[1777717436186,22.62,78233.19,71.2,0.42056,0.00031,22.07021]
[1777717441222,22.62,78232.82,71.2,0.42043,0.00031,22.06859]
[1777717446257,22.61,78232.9,71.2,0.42044,0.00031,22.06868]
[1777717451572,22.61,78232.79,71.2,0.42039,0.00031,22.06812]
[1777717457333,22.6,78235.57,71.2,0.42122,0.00031,22.07832]
[1777717462369,22.6,78238.09,71.2,0.42199,0.00031,22.08757]
[1777717467404,22.6,78237.73,71.2,0.42187,0.00031,22.08614]
[1777717472438,22.6,78237.46,71.2,0.42176,0.00031,22.08083]
[1777717477473,22.59,78237.5,71.2,0.42176,0.00031,22.08086]
[1777717482510,22.59,78237.48,71.2,0.42175,0.00031,22.08067]
[1777717487547,22.59,78237.45,71.2,0.42173,0.00031,22.08043]
[1777717492582,22.58,78237.55,71.2,0.42175,0.00031,22.08067]
[1777717497617,22.58,78237.51,71.2,0.42172,0.00031,22.08039]
[1777717503659,22.58,78234.85,71.2,0.42089,0.00031,22.07031]
[1777717508694,22.57,78234.86,71.2,0.42088,0.00031,22.07019]
[1777717512981,22.57,78235.05,71.2,0.42093,0.00031,22.0708]
[1777717520783,22.57,78234.85,71.2,0.42088,0.00031,22.0702]
[1777717527827,22.59,78233.23,71.2,0.42045,0.00031,22.06488]
[1777717532862,22.6,78232.92,71.2,0.42037,0.00031,22.05985]
[1777717538904,22.61,78233.27,71.2,0.42052,0.00031,22.06164]
[1777717544946,22.62,78232.24,71.2,0.42024,0.00031,22.05817]
[1777717549981,22.63,78232.2,71.2,0.42026,0.00031,22.05836]
[1777717555016,22.64,78232.04,71.2,0.42024,0.00031,22.05809]
[1777717560051,22.64,78232.17,71.2,0.4203,0.00031,22.0589]
[1777717565087,22.65,78235.43,71.2,0.42133,0.00031,22.07138]
[1777717571129,22.66,78235.62,71.2,0.42142,0.00031,22.07243]
[1777717576165,22.67,78235.61,71.2,0.42144,0.00031,22.07269]
[1777717581199,22.67,78235.51,71.2,0.42144,0.00031,22.07261]
[1777717587245,22.68,78234.13,71.2,0.42105,0.00031,22.06785]
[1777717592280,22.69,78234.32,71.2,0.42112,0.00031,22.06466]
[1777717597664,22.69,78234.35,71.2,0.42115,0.00031,22.06501]
[1777717603357,22.7,78232.14,71.2,0.42051,0.00031,22.05721]
[1777717608392,22.71,78235.02,71.2,0.42142,0.00031,22.06821]
[1777717613427,22.72,78234.89,71.2,0.4214,0.00031,22.06799]
[1777717618462,22.72,78234.83,71.2,0.4214,0.00031,22.06802]
[1777717625511,22.73,78237.39,71.2,0.42222,0.00031,22.07776]
[1777717630532,22.74,78237.12,71.2,0.42215,0.00031,22.07694]
[1777717636588,22.74,78237.09,71.2,0.42216,0.0003,22.0771]
[1777717641622,22.75,78238.11,71.2,0.42249,0.0003,22.081]
[1777717646659,22.75,78237.42,71.2,0.42229,0.0003,22.07863]
[1777717651693,22.75,78237.25,71.2,0.42224,0.0003,22.07396]
[1777717656730,22.76,78237.26,71.2,0.42226,0.0003,22.07415]
[1777717661763,22.76,78237.35,71.2,0.4223,0.0003,22.07465]
[1777717666799,22.77,78236.95,71.2,0.42219,0.0003,22.07336]
[1777717672516,22.77,78237.21,71.2,0.42229,0.0003,22.07445]
[1777717673143,22.77,78237.24,71.2,0.4223,0.0003,22.07459]
[1777717673147,22.77,78237.24,71.2,0.4223,0.0003,22.07459]
[1777717673242,22.77,78237.12,71.2,0.42227,0.0003,22.07422]
[1777717673691,22.77,78237.12,71.2,0.42227,0.0003,22.07422]
[1777717679890,22.78,78237.03,71.2,0.42226,0.0003,22.07414]
[1777717684925,22.78,78237.0,71.2,0.42227,0.0003,22.07423]
[1777717690770,22.79,78236.97,71.2,0.42228,0.0003,22.07429]
[1777717697009,22.8,78236.88,71.2,0.42228,0.0003,22.07429]
[1777717704059,22.8,78236.82,71.2,0.42229,0.0003,22.07435]
[1777717710101,22.81,78236.69,71.2,0.42227,0.0003,22.07412]
[1777717715136,22.81,78237.13,71.2,0.42241,0.0003,22.07174]
[1777717720171,22.82,78237.05,71.2,0.4224,0.0003,22.07161]
[1777717726214,22.82,78237.02,71.2,0.42241,0.0003,22.07168]
[1777717737290,22.83,78237.08,71.2,0.42245,0.0003,22.07222]
[1777717746893,22.83,78237.01,71.2,0.42243,0.0003,22.07194]
[1777717746994,22.83,78237.01,71.2,0.42242,0.0003,22.07185]
[1777717752399,22.83,78236.89,71.2,0.42239,0.0003,22.07152]
[1777717758442,22.83,78236.86,71.2,0.42239,0.0003,22.07152]
[1777717766498,22.84,78236.65,71.2,0.42234,0.0003,22.07089]
[1777717771532,22.84,78236.6,71.2,0.42232,0.0003,22.06658]
[1777717776568,22.84,78236.93,71.2,0.42243,0.0003,22.06786]
[1777717781603,22.84,78236.56,71.2,0.42232,0.0003,22.0666]
[1777717788782,22.84,78236.76,71.2,0.42239,0.0003,22.06736]
[1777717793028,22.85,78237.13,71.2,0.42251,0.0003,22.06883]
[1777717793655,22.85,78237.13,71.2,0.42251,0.0003,22.06885]
[1777717793942,22.85,78237.13,71.2,0.42251,0.0003,22.06885]
[1777717794211,22.85,78237.13,71.2,0.42251,0.0003,22.06885]
[1777717794306,22.85,78247.51,71.2,0.42567,0.0003,22.10587]
[1777717799749,22.85,78248.25,71.2,0.4259,0.0003,22.10853]
[1777717802158,22.85,78247.85,71.2,0.42578,0.0003,22.10717]
[1777717802639,22.85,78247.85,71.2,0.42578,0.0003,22.10717]
[1777717802240,22.85,78247.82,71.2,0.42578,0.0003,22.10711]
[1777717802923,22.85,78240.59,71.2,0.42358,0.0003,22.08152]
[1777717803757,22.85,78234.31,71.2,0.42167,0.0003,22.05877]
[1777717809302,22.86,78232.42,71.2,0.42111,0.0003,22.05195]
[1777717811766,22.86,78232.76,71.2,0.42122,0.0003,22.05329]
[1777717818865,22.85,78236.52,71.2,0.42234,0.0003,22.06678]
[1777717823900,22.85,78236.27,71.2,0.42225,0.0003,22.0657]
[1777717828935,22.84,78236.69,71.2,0.42236,0.0003,22.06706]
[1777717834672,22.84,78236.29,71.2,0.42221,0.0003,22.06126]
[1777717840015,22.83,78236.17,71.2,0.42216,0.0003,22.06061]
[1777717845050,22.83,78235.98,71.2,0.42208,0.0003,22.05975]
[1777717850085,22.83,78236.22,71.2,0.42214,0.0003,22.06045]
[1777717855121,22.82,78235.88,71.2,0.42202,0.0003,22.05904]
[1777717860156,22.82,78236.14,71.2,0.42209,0.0003,22.05981]
[1777717867212,22.81,78235.86,71.2,0.42198,0.0003,22.05854]
[1777717872245,22.81,78236.28,71.2,0.42209,0.0003,22.0599]
[1777717877694,22.8,78236.25,71.2,0.42207,0.0003,22.05964]
[1777717883322,22.8,78236.29,71.2,0.42205,0.0003,22.05948]
[1777717888357,22.79,78236.23,71.2,0.42202,0.0003,22.05908]
[1777717890876,22.79,78237.47,71.2,0.42239,0.0003,22.06353]
[1777717891378,22.79,78238.8,71.2,0.42278,0.0003,22.0642]
[1777717897028,22.79,78238.36,71.2,0.42266,0.0003,22.06277]
[1777717902456,22.8,78238.26,71.2,0.42266,0.0003,22.06271]
[1777717906996,22.81,78238.48,71.2,0.42274,0.0003,22.06368]
[1777717907491,22.81,78246.25,71.2,0.42511,0.0003,22.09152]
[1777717907770,22.81,78246.25,71.2,0.42511,0.0003,22.09152]
[1777717914539,22.81,78249.43,71.2,0.4261,0.0003,22.10288]
[1777717919575,22.82,78248.01,71.2,0.42568,0.0003,22.09806]
[1777717925617,22.82,78247.21,71.2,0.42546,0.0003,22.09545]
[1777717930652,22.83,78247.24,71.2,0.42548,0.0003,22.0957]
[1777717936694,22.83,78247.65,71.2,0.42562,0.0003,22.09732]
[1777717942736,22.84,78247.54,71.2,0.42561,0.0003,22.0971]
[1777717947770,22.84,78248.39,71.2,0.42588,0.0003,22.10021]
[1777717952806,22.84,78248.24,71.2,0.42583,0.0003,22.09562]
[1777717957841,22.85,78248.11,71.2,0.4258,0.0003,22.0953]
[1777717964722,22.85,78248.01,71.2,0.42578,0.0003,22.09505]
[1777717964722,22.85,78248.01,71.2,0.42578,0.0003,22.09505]
[1777717969530,22.85,78248.23,71.2,0.42586,0.0003,22.09598]
[1777717975969,22.86,78248.16,71.2,0.42586,0.0003,22.09594]
[1777717978765,22.86,78248.13,71.2,0.42586,0.0003,22.09586]
[1777717990069,22.87,78248.16,71.2,0.4259,0.0003,22.09628]
[1777717993303,22.87,78248.15,71.2,0.4259,0.0003,22.09629]
[1777717994365,22.87,78248.15,71.2,0.4259,0.0003,22.09634]
[1777718001144,22.88,78248.12,71.2,0.42591,0.0003,22.0964]
[1777718009201,22.88,78248.17,71.2,0.42594,0.0003,22.09676]
[1777718011798,22.88,78248.17,71.2,0.42594,0.0003,22.09676]
[1777718016638,22.89,78248.06,71.2,0.42591,0.0003,22.09231]
[1777718023460,22.89,78248.69,71.2,0.4261,0.0003,22.09457]
[1777718028472,22.89,78248.69,71.2,0.42612,0.0003,22.09473]
[1777718028485,22.89,78248.69,71.2,0.42612,0.0003,22.09473]
[1777718028738,22.89,78248.69,71.2,0.42612,0.0003,22.09473]
[1777718029681,22.89,78248.69,71.2,0.42613,0.0003,22.09481]
[1777718036389,22.9,78249.29,71.2,0.42632,0.0003,22.09704]
[1777718038203,22.9,78249.29,71.2,0.42632,0.0003,22.09704]
[1777718043215,22.9,78249.36,71.2,0.42635,0.0003,22.09734]
[1777718043452,22.9,78249.36,71.2,0.42635,0.0003,22.09734]
[1777718058544,22.91,78252.3,71.2,0.42728,0.0003,22.1078]
[1777718063579,22.91,78252.41,71.2,0.42732,0.0003,22.10825]
[1777718071767,22.91,78252.39,71.2,0.42731,0.0003,22.10821]
[1777718071769,22.91,78252.39,71.2,0.42731,0.0003,22.10821]
[1777718075046,22.91,78252.39,71.2,0.42731,0.0003,22.10411]
[1777718075199,22.92,78252.39,71.2,0.42731,0.0003,22.10414]
[1777718080698,22.92,78260.14,71.2,0.42967,0.0003,22.13032]
[1777718085734,22.92,78262.38,71.2,0.43036,0.0003,22.13775]
[1777718090769,22.92,78262.39,71.2,0.43036,0.0003,22.1378]
[1777718091067,22.92,78262.39,71.2,0.43036,0.0003,22.1378]
[1777718091277,22.92,78262.39,71.2,0.43036,0.0003,22.1378]
[1777718094217,22.92,78263.55,71.2,0.43072,0.0003,22.14162]
[1777718101846,22.92,78264.2,71.2,0.43092,0.0003,22.14377]
[1777718110908,22.92,78263.51,71.2,0.43071,0.0003,22.14154]
[1777718111358,22.92,78263.51,71.2,0.43071,0.0003,22.14154]
[1777718122993,22.92,78263.65,71.2,0.43076,0.0003,22.14206]
[1777718124460,22.92,78263.65,71.2,0.43076,0.0003,22.14206]
[1777718125616,22.92,78263.55,71.2,0.43073,0.0003,22.14174]
[1777718131049,22.92,78263.51,71.2,0.43071,0.0003,22.13744]
[1777718136644,22.92,78263.38,71.2,0.43067,0.0003,22.13703]
[1777718141049,22.92,78263.34,71.2,0.43066,0.0003,22.13692]
[1777718147161,22.93,78263.31,71.2,0.43065,0.0003,22.13687]
[1777718148671,22.93,78263.31,71.2,0.43065,0.0003,22.13687]
[1777718150089,22.93,78263.31,71.2,0.43066,0.0003,22.13688]
[1777718156224,22.93,78263.31,71.2,0.43066,0.0003,22.13691]
[1777718160789,22.93,78263.27,71.2,0.43065,0.0003,22.13679]
[1777718161963,22.93,78263.27,71.2,0.43065,0.0003,22.13681]
[1777718163643,22.93,78263.31,71.2,0.43066,0.0003,22.13695]
[1777718163659,22.93,78263.31,71.2,0.43066,0.0003,22.13695]
[1777718164280,22.93,78254.88,71.2,0.4281,0.0003,22.10888]
[1777718169314,22.93,78252.01,71.2,0.42724,0.0003,22.09921]
[1777718174756,22.93,78252.16,71.2,0.42729,0.0003,22.09981]
[1777718178056,22.94,78252.04,71.2,0.42726,0.0003,22.09947]
[1777718183413,22.94,78252.42,71.2,0.42739,0.0003,22.10092]
[1777718187972,22.94,78252.42,71.2,0.42739,0.0003,22.10092]
[1777718190195,22.94,78252.42,71.2,0.42741,0.0003,22.10106]
[1777718195497,22.95,78255.77,71.2,0.42842,0.0003,22.10831]
[1777718200532,22.95,78254.51,71.2,0.42805,0.0003,22.10415]
[1777718205567,22.95,78254.85,71.2,0.42816,0.0003,22.1054]
[1777718207694,22.95,78255.17,71.2,0.42826,0.0003,22.1065]
[1777718212705,22.96,78254.88,71.2,0.42818,0.0003,22.10563]
[1777718212710,22.96,78254.88,71.2,0.42818,0.0003,22.10563]
[1777718213044,22.96,78254.88,71.2,0.42818,0.0003,22.10563]
[1777718213958,22.96,78254.88,71.2,0.42818,0.0003,22.10565]
[1777718219450,22.96,78254.88,71.2,0.42819,0.0003,22.10569]
[1777718221602,22.96,78254.88,71.2,0.42819,0.0003,22.10577]
[1777718226714,22.97,78254.71,71.2,0.42816,0.0003,22.10536]
[1777718232077,22.97,78254.74,71.2,0.42817,0.0003,22.10554]
[1777718232078,22.97,78254.74,71.2,0.42817,0.0003,22.10554]
[1777718234732,22.97,78254.74,71.2,0.42818,0.0003,22.10558]
[1777718241544,22.97,78254.44,71.2,0.4281,0.0003,22.10467]
[1777718245074,22.98,78254.34,71.2,0.42808,0.0003,22.10444]
[1777718251763,22.98,78254.53,71.2,0.42814,0.0003,22.10517]
[1777718256791,22.98,78254.2,71.2,0.42805,0.0003,22.10003]
[1777718256796,22.98,78254.2,71.2,0.42805,0.0003,22.10003]
[1777718257025,22.98,78254.2,71.2,0.42805,0.0003,22.10003]
[1777718257888,22.98,78254.6,71.2,0.42817,0.0003,22.10142]
[1777718257998,22.98,78254.6,71.2,0.42817,0.0003,22.10142]
[1777718262549,22.99,78254.83,71.2,0.42825,0.0003,22.1023]
[1777718263516,22.99,78254.83,71.2,0.42825,0.0003,22.1023]
[1777718269008,22.99,78254.53,71.2,0.42818,0.0003,22.10143]
[1777718275489,22.99,78254.5,71.2,0.42817,0.0003,22.10139]
[1777718280507,23.0,78254.73,71.2,0.42825,0.0003,22.10228]
[1777718280843,23.0,78254.73,71.2,0.42825,0.0003,22.10228]
[1777718281781,23.0,78255.03,71.2,0.42835,0.0003,22.10335]
[1777718288141,23.0,78254.69,71.2,0.42826,0.0003,22.10235]
[1777718294182,23.01,78255.17,71.2,0.42842,0.0003,22.10408]
[1777718300225,23.01,78254.66,71.2,0.42828,0.0003,22.10248]
[1777718303595,23.01,78254.36,71.2,0.42819,0.0003,22.10153]
[1777718305060,23.01,78254.36,71.2,0.42819,0.0003,22.10155]
[1777718308942,23.01,78254.89,71.2,0.42836,0.0003,22.10342]
[1777718310281,23.01,78254.89,71.2,0.42836,0.0003,22.10343]
[1777718312553,23.02,78254.66,71.2,0.42828,0.0003,22.0985]
[1777718316727,23.02,78254.7,71.2,0.4283,0.0003,22.09869]
[1777718324392,23.02,78254.43,71.2,0.42824,0.0003,22.09797]
[1777718330434,23.03,78254.65,71.2,0.42832,0.0003,22.09883]
[1777718334567,23.03,78254.55,71.2,0.42829,0.0003,22.09855]
[1777718341426,23.03,78254.33,71.2,0.42823,0.0003,22.09787]
[1777718343627,23.03,78254.11,71.2,0.42818,0.0003,22.09724]
[1777718349568,23.04,78254.31,71.2,0.42825,0.0003,22.09805]
[1777718354676,23.04,78253.94,71.2,0.42814,0.0003,22.09688]
[1777718354677,23.04,78253.94,71.2,0.42814,0.0003,22.09688]
[1777718357510,23.04,78254.05,71.2,0.42819,0.0003,22.09733]
[1777718365680,23.05,78254.34,71.2,0.42829,0.0003,22.09845]
[1777718370714,23.05,78254.89,71.2,0.42846,0.0003,22.10039]
[1777718375750,23.05,78254.56,71.2,0.42836,0.0003,22.09516]
[1777718382799,23.05,78254.42,71.2,0.42833,0.0003,22.09483]
[1777718384919,23.06,78254.55,71.2,0.42837,0.0003,22.09529]
[1777718384956,23.06,78254.55,71.2,0.42837,0.0003,22.09529]
[1777718395321,23.06,78254.62,71.2,0.4284,0.0003,22.09559]
[1777718400926,23.06,78252.7,71.2,0.42784,0.0003,22.08937]
[1777718405961,23.07,78252.49,71.2,0.42779,0.0003,22.08876]
[1777718411369,23.07,78251.81,71.2,0.42759,0.0003,22.08654]
[1777718420945,23.08,78251.93,71.2,0.42764,0.0003,22.08714]
[1777718426108,23.08,78251.02,71.2,0.42738,0.0003,22.08418]
[1777718428077,23.08,78250.98,71.2,0.42737,0.0003,22.08407]
[1777718429326,23.08,78250.9,71.2,0.42735,0.0003,22.08382]
[1777718429347,23.08,78238.14,71.2,0.4235,0.0003,22.0395]
[1777718431278,23.08,78236.63,71.2,0.42305,0.0003,22.03416]
[1777718431380,23.08,78236.27,71.2,0.42293,0.0003,22.0287]
[1777718433247,23.08,78236.28,71.2,0.42294,0.0003,22.02877]
[1777718433349,23.08,78236.28,71.2,0.42294,0.0003,22.02881]
[1777718438345,23.09,78235.95,71.2,0.42286,0.0003,22.02781]
[1777718448262,23.1,78235.12,71.2,0.42265,0.0003,22.02532]
[1777718453297,23.11,78235.31,71.2,0.42273,0.0003,22.02622]
[1777718460699,23.11,78235.17,71.2,0.4227,0.0003,22.02584]
[1777718466387,23.12,78235.3,71.2,0.42277,0.0003,22.02669]
[1777718471423,23.12,78235.09,71.2,0.42273,0.0003,22.02613]
[1777718476458,23.13,78235.09,71.2,0.42274,0.0003,22.02631]
[1777718481493,23.13,78235.23,71.2,0.4228,0.0003,22.02698]
[1777718486528,23.14,78235.33,71.2,0.42285,0.0003,22.02751]
[1777718492569,23.14,78236.17,71.2,0.4231,0.0003,22.02647]
[1777718499616,23.15,78236.05,71.2,0.42308,0.0003,22.02617]
[1777718505664,23.15,78235.91,71.2,0.42306,0.0003,22.02594]
[1777718511125,23.16,78236.09,71.2,0.42312,0.0003,22.02667]
[1777718516510,23.16,78236.0,71.2,0.42311,0.0003,22.02654]
[1777718521776,23.16,78236.01,71.2,0.42313,0.0003,22.02675]
[1777718526814,23.17,78236.22,71.2,0.42321,0.0003,22.02763]
[1777718531848,23.17,78235.87,71.2,0.42311,0.0003,22.02652]
[1777718536884,23.18,78235.74,71.2,0.42309,0.0003,22.0262]
[1777718542926,23.18,78235.95,71.2,0.42317,0.0003,22.02711]
[1777718547961,23.18,78235.52,71.2,0.42305,0.0003,22.02575]
[1777718552996,23.19,78236.07,71.2,0.42322,0.0003,22.02364]
[1777718558032,23.19,78235.74,71.2,0.42313,0.0003,22.02261]
[1777718560503,23.19,78235.74,71.2,0.42313,0.0003,22.02261]
[1777718565823,23.2,78237.79,71.2,0.42376,0.0003,22.03002]
[1777718571123,23.2,78237.5,71.2,0.42369,0.0003,22.02915]
[1777718577165,23.2,78237.25,71.2,0.42362,0.0003,22.02839]
[1777718582201,23.21,78236.69,71.2,0.42346,0.0003,22.02651]
[1777718591264,23.21,78237.02,71.2,0.42358,0.0003,22.02784]
[1777718594324,23.21,78237.09,71.2,0.4236,0.0003,22.0281]
[1777718594542,23.21,78236.2,71.2,0.42334,0.0003,22.02499]
[1777718595292,23.21,78229.3,71.2,0.42127,0.0003,22.00025]
[1777718600327,23.21,78228.11,71.2,0.42092,0.0003,21.99601]
[1777718604401,23.21,78228.52,71.2,0.42105,0.0003,21.99756]
[1777718604445,23.21,78228.52,71.2,0.42105,0.0003,21.99756]
[1777718607411,23.22,78226.84,71.2,0.42055,0.0003,21.9915]
[1777718607427,23.22,78226.84,71.2,0.42055,0.0003,21.99152]
[1777718612487,23.22,78225.11,71.2,0.42002,0.0003,21.98099]
[1777718613677,23.22,78225.14,71.2,0.42003,0.0003,21.98111]
[1777718613704,23.22,78225.14,71.2,0.42003,0.0003,21.98111]
[1777718614558,23.22,78227.64,71.2,0.42078,0.0003,21.99029]
[1777718620468,23.22,78227.55,71.2,0.42076,0.0003,21.99001]
[1777718625502,23.22,78227.19,71.2,0.42066,0.0003,21.98874]
[1777718629952,23.22,78227.19,71.2,0.42066,0.0003,21.98874]
[1777718636579,23.22,78228.48,71.2,0.42105,0.0003,21.99355]
[1777718641615,23.22,78228.29,71.2,0.421,0.0003,21.9929]
[1777718646650,23.23,78228.41,71.2,0.42104,0.0003,21.99338]
[1777718652692,23.23,78228.12,71.2,0.42096,0.0003,21.99238]
[1777718657727,23.23,78227.66,71.2,0.42082,0.0003,21.99076]
[1777718663769,23.23,78226.85,71.2,0.42059,0.0003,21.98786]
[1777718668857,23.23,78227.06,71.2,0.42065,0.0003,21.98867]
[1777718680076,23.23,78227.26,71.2,0.42072,0.0003,21.98944]
[1777718683029,23.23,78227.24,71.2,0.4207,0.0003,21.98526]
[1777718689730,23.23,78227.17,71.2,0.42067,0.0003,21.98486]
[1777718694767,23.23,78227.17,71.2,0.42066,0.0003,21.9847]
[1777718694812,23.23,78227.17,71.2,0.42066,0.0003,21.9847]
[1777718694985,23.23,78227.17,71.2,0.42066,0.0003,21.9847]
[1777718695012,23.23,78227.17,71.2,0.42066,0.0003,21.9847]
[1777718695706,23.22,78239.89,71.2,0.42445,0.0003,22.0299]
[1777718695707,23.22,78239.89,71.2,0.42445,0.0003,22.0299]
[1777718695817,23.22,78239.89,71.2,0.42445,0.0003,22.0299]
[1777718695993,23.22,78249.16,71.2,0.42723,0.0003,22.06179]
[1777718696912,23.22,78249.16,71.2,0.42723,0.0003,22.06179]
[1777718697098,23.22,78249.16,71.2,0.42723,0.0003,22.06179]
[1777718697150,23.22,78249.01,71.2,0.42719,0.0003,22.06129]
[1777718698210,23.22,78249.01,71.2,0.42719,0.0003,22.06129]
[1777718698794,23.22,78249.14,71.2,0.42723,0.0003,22.06173]
[1777718698796,23.22,78249.14,71.2,0.42723,0.0003,22.06173]
[1777718700334,23.22,78249.16,71.2,0.42723,0.0003,22.0618]
[1777718700404,23.22,78249.09,71.2,0.42721,0.0003,22.06155]
[1777718700866,23.22,78249.09,71.2,0.42721,0.0003,22.06155]
[1777718700871,23.22,78249.09,71.2,0.42721,0.0003,22.06155]
[1777718701561,23.22,78249.09,71.2,0.42721,0.0003,22.06155]
[1777718701565,23.22,78249.09,71.2,0.42721,0.0003,22.06155]
[1777718701569,23.22,78249.09,71.2,0.42721,0.0003,22.06155]
[1777718701608,23.22,78248.13,71.2,0.42692,0.0003,22.0583]
[1777718702046,23.22,78237.1,71.2,0.42361,0.0003,22.02011]
[1777718705272,23.22,78238.06,71.2,0.4239,0.0003,22.02352]
[1777718705286,23.22,78238.06,71.2,0.4239,0.0003,22.02352]
[1777718705295,23.22,78238.06,71.2,0.4239,0.0003,22.02352]
[1777718706500,23.22,78237.95,71.2,0.42387,0.0003,22.02314]
[1777718709073,23.22,78234.81,71.2,0.42293,0.0003,22.01206]
[1777718714275,23.23,78234.51,71.2,0.42285,0.0003,22.0111]
[1777718718260,23.23,78234.24,71.2,0.42277,0.0003,22.01019]
[1777718718263,23.23,78234.24,71.2,0.42277,0.0003,22.01019]
[1777718721395,23.23,78234.3,71.2,0.42279,0.0003,22.01044]
[1777718722126,23.23,78234.41,71.2,0.42283,0.0003,22.01088]
[1777718722135,23.23,78234.41,71.2,0.42283,0.0003,22.01088]
[1777718722570,23.23,78234.41,71.2,0.42283,0.0003,22.01088]
[1777718729280,23.25,78234.72,71.2,0.423,0.0003,22.01275]
[1777718732426,23.26,78234.9,71.2,0.42307,0.0003,22.0096]
[1777718733557,23.26,78234.74,71.2,0.42303,0.0003,22.00904]
[1777718739553,23.26,78235.03,71.2,0.42312,0.0003,22.01014]
[1777718739655,23.26,78234.49,71.2,0.42296,0.0003,22.00824]
[1777718742239,23.26,78233.76,71.2,0.42274,0.0003,22.00565]
[1777718747361,23.26,78234.27,71.2,0.42289,0.0003,22.00747]
[1777718752511,23.26,78233.71,71.2,0.42273,0.0003,22.00549]
[1777718757621,23.26,78232.06,71.2,0.42224,0.0003,21.99962]
[1777718762298,23.26,78231.9,71.2,0.42219,0.0003,21.99907]
[1777718767501,23.26,78230.06,71.2,0.42164,0.0003,21.9925]
[1777718772536,23.27,78229.98,71.2,0.42162,0.0003,21.99226]
[1777718775698,23.27,78230.01,71.2,0.42163,0.0003,21.99238]
[1777718783612,23.27,78231.79,71.2,0.42217,0.0003,21.99887]
[1777718786784,23.27,78231.1,71.2,0.42197,0.0003,21.99641]
[1777718795697,23.27,78231.93,71.2,0.42221,0.0003,21.99525]
[1777718798263,23.27,78232.3,71.2,0.42232,0.0003,21.99659]
[1777718798718,23.27,78232.57,71.2,0.4224,0.0003,21.99757]
[1777718803753,23.27,78231.68,71.2,0.42214,0.0003,21.99443]
[1777718808263,23.27,78231.78,71.2,0.42218,0.0003,21.99482]
[1777718808790,23.27,78231.52,71.2,0.4221,0.0003,21.9939]
[1777718814851,23.27,78231.47,71.2,0.42209,0.0003,21.99374]
[1777718822892,23.27,78234.79,71.2,0.42308,0.0003,22.00559]
[1777718827927,23.27,78234.47,71.2,0.42298,0.0003,22.00445]
[1777718833969,23.27,78234.38,71.2,0.42296,0.0003,22.00413]
[1777718840012,23.27,78234.52,71.2,0.423,0.0003,22.00463]
[1777718843321,23.27,78234.36,71.2,0.42295,0.0003,22.00406]
[1777718849075,23.27,78236.37,71.2,0.42355,0.0003,22.01116]
[1777718855227,23.27,78236.23,71.2,0.42351,0.0003,22.01067]
[1777718861180,23.27,78235.08,71.2,0.42315,0.0003,22.00237]
[1777718869239,23.27,78235.38,71.2,0.42324,0.0003,22.00345]
[1777718876212,23.28,78235.29,71.2,0.42322,0.0003,22.00314]
[1777718881302,23.28,78235.39,71.2,0.42325,0.0003,22.00354]
[1777718884994,23.28,78235.43,71.2,0.42326,0.0003,22.0037]
[1777718890365,23.28,78235.27,71.2,0.42322,0.0003,22.00316]
[1777718895400,23.28,78234.5,71.2,0.42299,0.0003,22.00046]
[1777718901442,23.28,78234.69,71.2,0.42305,0.0003,22.00118]
[1777718906885,23.28,78234.69,71.2,0.42305,0.0003,22.00118]
[1777718912519,23.28,78234.62,71.2,0.42302,0.0003,21.99679]
[1777718918561,23.28,78233.85,71.2,0.4228,0.0003,21.99411]
[1777718923595,23.28,78234.13,71.2,0.42288,0.0003,21.99515]
[1777718929638,23.29,78233.98,71.2,0.42284,0.0003,21.99467]
[1777718936687,23.29,78233.92,71.2,0.42283,0.0003,21.99453]
[1777718938579,23.29,78233.92,71.2,0.42283,0.0003,21.99453]
[1777718944743,23.29,78234.01,71.2,0.42287,0.0003,21.99493]
[1777718949778,23.29,78233.79,71.2,0.42281,0.0003,21.9942]
[1777718958840,23.29,78234.21,71.2,0.42294,0.0003,21.99578]
[1777718962392,23.29,78234.02,71.2,0.42288,0.0003,21.99511]
[1777718968911,23.29,78234.18,71.2,0.42294,0.0003,21.99572]
[1777718973946,23.29,78234.14,71.2,0.42291,0.0003,21.99137]
[1777718978981,23.29,78234.2,71.2,0.42293,0.0003,21.99159]
[1777718985024,23.29,78234.17,71.2,0.42292,0.0003,21.99148]
[1777718990029,23.29,78234.1,71.2,0.4229,0.0003,21.99122]
[1777718994885,23.29,78234.1,71.2,0.4229,0.0003,21.99122]
[1777718994885,23.29,78234.1,71.2,0.4229,0.0003,21.99122]
[1777718994983,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718995097,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718995182,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718995194,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718995294,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718995813,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718996021,23.29,78234.1,71.2,0.4229,0.0003,21.99121]
[1777718996028,23.29,78250.75,71.2,0.42788,0.0003,22.04858]
[1777718996375,23.29,78250.75,71.2,0.42788,0.0003,22.04858]
[1777718996942,23.29,78250.75,71.2,0.42788,0.0003,22.04858]
[1777718997008,23.29,78265.62,71.2,0.43234,0.0003,22.09691]
[1777718997404,23.29,78265.62,71.2,0.43234,0.0003,22.09691]
[1777719002154,23.29,78258.89,71.2,0.43031,0.0003,22.07527]
[1777719007189,23.29,78258.18,71.2,0.43009,0.0003,22.07291]
[1777719008023,23.29,78258.18,71.2,0.43009,0.0003,22.07291]
[1777719008405,23.29,78258.18,71.2,0.43009,0.0003,22.07291]
[1777719015245,23.29,78258.21,71.2,0.43009,0.0003,22.07294]
[1777719020280,23.28,78258.18,71.2,0.43008,0.0003,22.07281]
[1777719025042,23.28,78258.21,71.2,0.43009,0.0003,22.07289]
[1777719031357,23.28,78257.77,71.2,0.42994,0.0003,22.06722]
[1777719037403,23.28,78257.54,71.2,0.42987,0.0003,22.06647]
[1777719045459,23.28,78258.14,71.2,0.43005,0.0003,22.06842]
[1777719048188,23.28,78257.93,71.2,0.42999,0.0003,22.06773]
[1777719053245,23.28,78257.82,71.2,0.42995,0.0003,22.06738]
[1777719053482,23.28,78257.82,71.2,0.42995,0.0003,22.06738]
[1777719054516,23.28,78257.89,71.2,0.42998,0.0003,22.06761]
[1777719055040,23.28,78257.89,71.2,0.42998,0.0003,22.06761]
[1777719061571,23.28,78257.72,71.2,0.42993,0.0003,22.06708]
[1777719062767,23.28,78257.72,71.2,0.42993,0.0003,22.06708]
[1777719067776,23.28,78257.85,71.2,0.42997,0.0003,22.0675]
[1777719068048,23.28,78257.85,71.2,0.42997,0.0003,22.0675]
[1777719069035,23.28,78257.85,71.2,0.42997,0.0003,22.06751]
[1777719074662,23.29,78257.91,71.2,0.42999,0.0003,22.06772]
[1777719078441,23.29,78257.9,71.2,0.42998,0.0003,22.0677]
[1777719083441,23.29,78257.81,71.2,0.42996,0.0003,22.06741]
[1777719083446,23.29,78257.81,71.2,0.42996,0.0003,22.06741]
[1777719083825,23.29,78257.81,71.2,0.42996,0.0003,22.06741]
[1777719084745,23.29,78257.81,71.2,0.42996,0.0003,22.06742]
[1777719090775,23.29,78257.73,71.2,0.42994,0.0003,22.06718]
[1777719095810,23.29,78257.68,71.2,0.42991,0.0003,22.06282]
[1777719096909,23.29,78257.68,71.2,0.42991,0.0003,22.06282]
[1777719101910,23.29,78257.53,71.2,0.42987,0.0003,22.06235]
[1777719102105,23.29,78257.53,71.2,0.42987,0.0003,22.06235]
[1777719103272,23.29,78257.65,71.2,0.4299,0.0003,22.06275]
[1777719108901,23.29,78257.79,71.2,0.42995,0.0003,22.06323]
[1777719113936,23.29,78257.5,71.2,0.42986,0.0003,22.0623]
[1777719118971,23.29,78257.75,71.2,0.42994,0.0003,22.06313]
[1777719125013,23.29,78257.33,71.2,0.42982,0.0003,22.06179]
[1777719125563,23.29,78257.33,71.2,0.42982,0.0003,22.06179]
[1777719126020,23.29,78251.8,71.2,0.42816,0.0003,22.04355]
[1777719126703,23.29,78251.8,71.2,0.42816,0.0003,22.04355]
[1777719133069,23.29,78250.92,71.2,0.4279,0.0003,22.04068]
[1777719138104,23.29,78250.69,71.2,0.42783,0.0003,22.03993]
[1777719139754,23.29,78251.11,71.2,0.42796,0.0003,22.04134]
[1777719145063,23.29,78251.22,71.2,0.42799,0.0003,22.04171]
[1777719151195,23.29,78251.12,71.2,0.42794,0.0003,22.03713]
[1777719153469,23.29,78251.12,71.2,0.42794,0.0003,22.03713]
[1777719157983,23.29,78251.09,71.2,0.42793,0.0003,22.03701]
[1777719165257,23.29,78251.12,71.2,0.42794,0.0003,22.03708]
[1777719170384,23.29,78251.26,71.2,0.42797,0.0003,22.03743]
[1777719175419,23.29,78253.48,71.2,0.42863,0.0003,22.04475]
[1777719180454,23.28,78254.16,71.2,0.42883,0.0003,22.04692]
[1777719187503,23.28,78253.94,71.2,0.42875,0.0003,22.04607]
[1777719193111,23.28,78253.51,71.2,0.42861,0.0003,22.04458]
[1777719193278,23.28,78257.27,71.2,0.42974,0.0003,22.05693]
[1777719197829,23.27,78258.91,71.2,0.43022,0.0003,22.06221]
[1777719204513,23.27,78258.86,71.2,0.4302,0.0003,22.06197]
[1777719210670,23.27,78258.68,71.2,0.43013,0.0003,22.06123]
[1777719216712,23.27,78257.91,71.2,0.42988,0.0003,22.05445]
[1777719224355,23.26,78258.09,71.2,0.42993,0.0003,22.05502]
[1777719225587,23.26,78258.09,71.2,0.42993,0.0003,22.05501]
[1777719231273,23.26,78261.07,71.2,0.43083,0.0003,22.06465]
[1777719235726,23.26,78261.49,71.2,0.43095,0.0003,22.06597]
[1777719238105,23.26,78261.51,71.2,0.43095,0.0003,22.06601]
[1777719243902,23.26,78261.8,71.2,0.43103,0.0003,22.06686]
[1777719250951,23.26,78261.5,71.2,0.43093,0.0003,22.06581]
[1777719255985,23.25,78261.79,71.2,0.43101,0.0003,22.06667]
[1777719260124,23.25,78261.18,71.2,0.43082,0.0003,22.06465]
[1777719266057,23.25,78256.77,71.2,0.42949,0.0003,22.05022]
[1777719271092,23.25,78256.9,71.2,0.42951,0.0003,22.04639]
[1777719271288,23.25,78256.9,71.2,0.42951,0.0003,22.04639]
[1777719279147,23.25,78256.96,71.2,0.42952,0.0003,22.04656]
[1777719283946,23.25,78257.16,71.2,0.42958,0.0003,22.04721]
[1777719290225,23.25,78256.56,71.2,0.4294,0.0003,22.04525]
[1777719291579,23.25,78256.56,71.2,0.4294,0.0003,22.04525]
[1777719292693,23.25,78256.59,71.2,0.42941,0.0003,22.04535]
[1777719297411,23.25,78256.64,71.2,0.42943,0.0003,22.04553]
[1777719297922,23.25,78256.64,71.2,0.42943,0.0003,22.04553]
[1777719297957,23.25,78256.64,71.2,0.42943,0.0003,22.04553]
[1777719301809,23.25,78256.4,71.2,0.42936,0.0003,22.04476]
[1777719307344,23.25,78256.74,71.2,0.42946,0.0003,22.0459]
[1777719314174,23.25,78256.78,71.2,0.42948,0.0003,22.04604]
[1777719314175,23.25,78256.78,71.2,0.42948,0.0003,22.04604]
[1777719316562,23.25,78256.78,71.2,0.42948,0.0003,22.04607]
[1777719319957,23.25,78256.78,71.2,0.42948,0.0003,22.04607]
[1777719321441,23.25,78262.6,71.2,0.43123,0.0003,22.06499]
[1777719327484,23.25,78262.84,71.2,0.4313,0.0003,22.06573]
[1777719332518,23.25,78262.88,71.2,0.4313,0.0003,22.06161]
[1777719339567,23.25,78262.82,71.2,0.43127,0.0003,22.06135]
[1777719346616,23.25,78262.7,71.2,0.43123,0.0003,22.06089]
[1777719354675,23.24,78263.04,71.2,0.43132,0.0003,22.06186]
[1777719355457,23.24,78263.04,71.2,0.43132,0.0003,22.06186]
[1777719357174,23.24,78263.04,71.2,0.43132,0.0003,22.06185]
[1777719357338,23.24,78263.04,71.2,0.43132,0.0003,22.06185]
[1777719362730,23.24,78259.17,71.2,0.43014,0.0003,22.04924]
[1777719368773,23.24,78258.04,71.2,0.42979,0.0003,22.04548]
[1777719371974,23.24,78257.93,71.2,0.42976,0.0003,22.0451]
[1777719376972,23.23,78257.88,71.2,0.42974,0.0003,22.04489]
[1777719377187,23.23,78257.88,71.2,0.42974,0.0003,22.04489]
[1777719378230,23.23,78257.88,71.2,0.42974,0.0003,22.04488]
[1777719383975,23.23,78257.81,71.2,0.42972,0.0003,22.04464]
[1777719383976,23.23,78257.81,71.2,0.42972,0.0003,22.04464]
[1777719387017,23.23,78257.81,71.2,0.42971,0.0003,22.04462]
[1777719397106,23.23,78257.55,71.2,0.42963,0.0003,22.04375]
[1777719402151,23.23,78257.59,71.2,0.42963,0.0003,22.03967]
[1777719402175,23.23,78257.59,71.2,0.42963,0.0003,22.03967]
[1777719402565,23.23,78257.59,71.2,0.42963,0.0003,22.03967]
[1777719403425,23.23,78257.59,71.2,0.42963,0.0003,22.03968]
[1777719410068,23.23,78260.24,71.2,0.43043,0.0003,22.04832]
[1777719415103,23.23,78259.85,71.2,0.43031,0.0003,22.04703]
[1777719421145,23.23,78260.01,71.2,0.43036,0.0003,22.04751]
[1777719427187,23.23,78260.13,71.2,0.43039,0.0003,22.04785]
[1777719434235,23.23,78260.44,71.2,0.43047,0.0003,22.04878]
[1777719439271,23.22,78260.64,71.2,0.43053,0.0003,22.04937]
[1777719444306,23.22,78260.11,71.2,0.43036,0.0003,22.04758]
[1777719449341,23.22,78260.32,71.2,0.43042,0.0003,22.04819]
[1777719455383,23.22,78260.58,71.2,0.43047,0.0003,22.04474]
[1777719462432,23.21,78260.63,71.2,0.43048,0.0003,22.0448]
[1777719469481,23.21,78260.58,71.2,0.43045,0.0003,22.04454]
[1777719473806,23.21,78260.28,71.2,0.43036,0.0003,22.04353]
[1777719478556,23.21,78260.34,71.2,0.43037,0.0003,22.04362]
[1777719484586,23.2,78260.83,71.2,0.4305,0.0003,22.04512]
[1777719490627,23.2,78260.76,71.2,0.43047,0.0003,22.0448]
[1777719495663,23.2,78260.89,71.2,0.4305,0.0003,22.04514]
[1777719496837,23.2,78260.89,71.2,0.4305,0.0003,22.04514]
[1777719501858,23.2,78260.89,71.2,0.4305,0.0003,22.0451]
[1777719502204,23.2,78260.89,71.2,0.4305,0.0003,22.0451]
[1777719503110,23.2,78260.89,71.2,0.43049,0.0003,22.04504]
[1777719508881,23.19,78260.97,71.2,0.43051,0.0003,22.04522]
[1777719513898,23.19,78260.97,71.2,0.43051,0.0003,22.04518]
[1777719514106,23.19,78260.97,71.2,0.43051,0.0003,22.04518]
[1777719519831,23.19,78260.18,71.2,0.43024,0.0003,22.03826]
[1777719524867,23.19,78260.12,71.2,0.43022,0.0003,22.038]
[1777719529901,23.18,78260.48,71.2,0.43032,0.0003,22.03912]
[1777719535849,23.18,78260.14,71.2,0.43021,0.0003,22.03799]
[1777719538393,23.18,78254.93,71.2,0.42864,0.0003,22.02081]
[1777719544004,23.18,78250.74,71.2,0.42738,0.0003,22.00679]
[1777719545857,23.18,78250.87,71.2,0.42742,0.0003,22.00723]
[1777719551052,23.18,78250.81,71.2,0.4274,0.0003,22.00703]
[1777719552136,23.18,78250.81,71.2,0.4274,0.0003,22.00703]
[1777719553283,23.18,78250.81,71.2,0.4274,0.0003,22.00703]
[1777719559108,23.18,78250.74,71.2,0.42738,0.0003,22.00677]
[1777719564143,23.18,78250.62,71.2,0.42734,0.0003,22.00633]
[1777719568848,23.18,78250.42,71.2,0.42727,0.0003,22.00563]
[1777719574212,23.18,78251.19,71.2,0.42748,0.0003,22.00393]
[1777719579254,23.18,78248.38,71.2,0.42663,0.0003,21.99433]
[1777719585296,23.17,78248.5,71.2,0.42666,0.0003,21.99464]
[1777719586330,23.17,78248.5,71.2,0.42666,0.0003,21.99464]
[1777719588504,23.17,78248.5,71.2,0.42665,0.0003,21.9946]
[1777719595366,23.17,78247.32,71.2,0.42628,0.0003,21.99043]
[1777719597936,23.17,78246.83,71.2,0.42613,0.0003,21.98871]
[1777719597996,23.17,78246.83,71.2,0.42613,0.0003,21.98871]
[1777719598454,23.17,78246.83,71.2,0.42613,0.0003,21.98871]
[1777719598546,23.17,78246.83,71.2,0.42613,0.0003,21.98871]
[1777719600844,23.17,78247.18,71.2,0.42623,0.0003,21.98985]
[1777719601306,23.17,78247.18,71.2,0.42623,0.0003,21.98985]
[1777719601617,23.17,78239.89,71.2,0.42403,0.0003,21.96454]
[1777719602009,23.17,78239.89,71.2,0.42403,0.0003,21.96454]
[1777719602379,23.17,78239.89,71.2,0.42403,0.0003,21.96454]
[1777719602410,23.17,78239.89,71.2,0.42403,0.0003,21.96454]
[1777719602439,23.17,78239.89,71.2,0.42403,0.0003,21.96454]
[1777719602447,23.17,78239.89,71.2,0.42403,0.0003,21.96454]
[1777719602597,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719602825,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719602847,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603036,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603068,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603070,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603076,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603140,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603197,23.17,78242.24,71.2,0.42474,0.0003,21.97274]
[1777719603422,23.16,78228.9,71.2,0.42071,0.0003,21.92501]
[1777719604047,23.16,78228.9,71.2,0.42071,0.0003,21.92501]
[1777719604661,23.16,78226.47,71.2,0.41998,0.0003,21.91606]
[1777719604698,23.16,78226.47,71.2,0.41998,0.0003,21.91606]
[1777719604703,23.16,78226.47,71.2,0.41998,0.0003,21.91606]
[1777719605015,23.16,78226.47,71.2,0.41998,0.0003,21.91606]
[1777719605240,23.16,78226.47,71.2,0.41998,0.0003,21.91606]
[1777719605436,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719605648,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719606174,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719606334,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719606346,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719606356,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719606413,23.16,78217.31,71.2,0.41722,0.0003,21.8817]
[1777719606479,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719606723,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607069,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607083,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607299,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607353,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607484,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607531,23.16,78206.04,71.2,0.41383,0.0003,21.83801]
[1777719607548,23.16,78193.64,71.2,0.41011,0.0003,21.78813]
[1777719608390,23.16,78193.64,71.2,0.41011,0.0003,21.78813]
[1777719608780,23.16,78190.6,71.2,0.40919,0.0003,21.77557]
[1777719609157,23.16,78190.6,71.2,0.40919,0.0003,21.77557]
[1777719609464,23.16,78194.42,71.2,0.41033,0.0003,21.79121]
[1777719610084,23.16,78194.42,71.2,0.41033,0.0003,21.79121]
[1777719610470,23.16,78199.19,71.2,0.41176,0.0003,21.8105]
[1777719610860,23.16,78199.19,71.2,0.41176,0.0003,21.8105]
[1777719611477,23.16,78198.83,71.2,0.41164,0.0003,21.80898]
[1777719613318,23.15,78198.16,71.2,0.41144,0.0003,21.80621]
[1777719613478,23.15,78198.16,71.2,0.41144,0.0003,21.80621]
[1777719613627,23.15,78198.16,71.2,0.41144,0.0003,21.80621]
[1777719613492,23.15,78197.03,71.2,0.41109,0.0003,21.80158]
[1777719613878,23.15,78197.03,71.2,0.41109,0.0003,21.80158]
[1777719613880,23.15,78197.03,71.2,0.41109,0.0003,21.80158]
[1777719614163,23.15,78197.03,71.2,0.41109,0.0003,21.80158]
[1777719619534,23.09,78192.99,71.2,0.40962,0.0003,21.78175]
[1777719622775,23.09,78191.95,71.2,0.40929,0.0003,21.77722]
[1777719625287,23.06,78192.27,71.2,0.40927,0.0003,21.77701]
[1777719625579,23.04,78192.37,71.2,0.40924,0.0003,21.77667]
[1777719627131,23.03,78192.99,71.2,0.40937,0.0003,21.7785]
[1777719632628,22.96,78193.3,71.2,0.40915,0.0003,21.77167]
[1777719635303,22.93,78192.58,71.2,0.40883,0.0003,21.76745]
[1777719636002,22.92,78191.68,71.2,0.40852,0.0003,21.76309]
[1777719637487,22.92,78191.68,71.2,0.40852,0.0003,21.76309]
[1777719637588,22.9,78191.1,71.2,0.40827,0.0003,21.75968]
[1777719642699,22.87,78189.15,71.2,0.40754,0.0003,21.74973]
[1777719644036,22.87,78189.15,71.2,0.40754,0.0003,21.74973]
[1777719644137,22.86,78188.99,71.2,0.40744,0.0003,21.74838]
[1777719647009,22.86,78188.31,71.2,0.40724,0.0003,21.74544]
[1777719648414,22.86,78188.4,71.2,0.40726,0.0003,21.74573]
[1777719650429,22.86,78188.93,71.2,0.40741,0.0003,21.74795]
[1777719651711,22.86,78189.09,71.2,0.40745,0.0003,21.74854]
[1777719652990,22.86,78189.09,71.2,0.40745,0.0003,21.74849]
[1777719653713,22.86,78189.05,71.2,0.40744,0.0003,21.74827]
[1777719655478,22.85,78189.02,71.2,0.40742,0.0003,21.7481]
[1777719655579,22.85,78188.95,71.2,0.40739,0.0003,21.74771]
[1777719657020,22.85,78188.95,71.2,0.40739,0.0003,21.74764]
[1777719657362,22.85,78188.95,71.2,0.40739,0.0003,21.74764]
[1777719657608,22.85,78187.27,71.2,0.40688,0.0003,21.74041]
[1777719658005,22.85,78187.27,71.2,0.40688,0.0003,21.74041]
[1777719658106,22.85,78187.1,71.2,0.40682,0.0003,21.73968]
[1777719658784,22.85,78187.1,71.2,0.40682,0.0003,21.73968]
[1777719658885,22.85,78187.1,71.2,0.40682,0.0003,21.73964]
[1777719665838,22.85,78186.41,71.2,0.4066,0.0003,21.73647]
[1777719667494,22.84,78186.38,71.2,0.40657,0.0003,21.73616]
[1777719667500,22.84,78186.38,71.2,0.40657,0.0003,21.73616]
[1777719667595,22.84,78186.48,71.2,0.40659,0.0003,21.73646]
[1777719667870,22.84,78186.48,71.2,0.40659,0.0003,21.73646]
[1777719672909,22.84,78186.59,71.2,0.40661,0.0003,21.73669]
[1777719677920,22.83,78186.32,71.2,0.40651,0.0003,21.73534]
[1777719678056,22.83,78186.32,71.2,0.40651,0.0003,21.73534]
[1777719683986,22.83,78185.87,71.2,0.40635,0.0003,21.73307]
[1777719686482,22.83,78185.76,71.2,0.40631,0.0003,21.73255]
[1777719686494,22.83,78185.76,71.2,0.40631,0.0003,21.73255]
[1777719686580,22.83,78185.76,71.2,0.40631,0.0003,21.73255]
[1777719686613,22.82,78185.76,71.2,0.40631,0.0003,21.73245]
[1777719687745,22.82,78182.51,71.2,0.40531,0.0003,21.7183]
[1777719687767,22.82,78182.51,71.2,0.40531,0.0003,21.7183]
[1777719688710,22.82,78177.65,71.2,0.40384,0.0003,21.69703]
[1777719688715,22.82,78177.65,71.2,0.40384,0.0003,21.69703]
[1777719689022,22.82,78178.05,71.2,0.40396,0.0003,21.6987]
[1777719694057,22.82,78176.99,71.2,0.40359,0.0003,21.68943]
[1777719700101,22.81,78176.94,71.2,0.40355,0.0003,21.68886]
[1777719702793,22.81,78176.75,71.2,0.40349,0.0003,21.68796]
[1777719706569,22.81,78177.75,71.2,0.40378,0.0003,21.69215]
[1777719707150,22.8,78184.02,71.2,0.40567,0.0003,21.71946]
[1777719712558,22.8,78188.93,71.2,0.40713,0.0003,21.74024]
[1777719714790,22.79,78193.82,71.2,0.4086,0.0003,21.76077]
[1777719714894,22.79,78193.82,71.2,0.4086,0.0003,21.76077]
[1777719715206,22.79,78195.46,71.2,0.4091,0.0003,21.76761]
[1777719717748,22.79,78196.63,71.2,0.40945,0.0003,21.77246]
[1777719718715,22.79,78196.63,71.2,0.40945,0.0003,21.77246]
[1777719721515,22.79,78197.24,71.2,0.40962,0.0003,21.77478]
[1777719728297,22.78,78195.15,71.2,0.40894,0.0003,21.76556]
[1777719734339,22.77,78195.06,71.2,0.40889,0.0003,21.76485]
[1777719739374,22.77,78195.09,71.2,0.40888,0.0003,21.76471]
[1777719744649,22.76,78194.99,71.2,0.40883,0.0003,21.76407]
[1777719751459,22.76,78195.01,71.2,0.40879,0.0003,21.75947]
[1777719763916,22.75,78195.18,71.2,0.40883,0.0003,21.76003]
[1777719763919,22.75,78195.18,71.2,0.40883,0.0003,21.76003]
[1777719764738,22.75,78195.18,71.2,0.40883,0.0003,21.76003]
[1777719764549,22.74,78195.18,71.2,0.40879,0.0003,21.75954]
[1777719765318,22.74,78195.18,71.2,0.40879,0.0003,21.75951]
[1777719767026,22.74,78195.18,71.2,0.40879,0.0003,21.75951]
[1777719767886,22.74,78195.31,71.2,0.40882,0.0003,21.75997]
[1777719769400,22.74,78195.16,71.2,0.40877,0.0003,21.75931]
[1777719774794,22.74,78195.2,71.2,0.40877,0.00031,21.75925]
[1777719777061,22.73,78195.17,71.2,0.40875,0.00031,21.75902]
[1777719782424,22.73,78195.11,71.2,0.40872,0.00031,21.75857]
[1777719788718,22.73,78197.4,71.2,0.4094,0.00031,21.76796]
[1777719793753,22.72,78196.46,71.2,0.4091,0.00031,21.76384]
[1777719796150,22.72,78196.37,71.2,0.40906,0.00031,21.7634]
[1777719801808,22.72,78194.68,71.2,0.40853,0.00031,21.756]
[1777719803493,22.72,78194.55,71.2,0.40848,0.00031,21.7554]
[1777719804052,22.72,78194.55,71.2,0.40848,0.00031,21.75535]
[1777719808199,22.71,78194.74,71.2,0.40853,0.00031,21.75602]
[1777719813894,22.71,78195.05,71.2,0.40858,0.00031,21.75275]
[1777719818929,22.7,78195.15,71.2,0.40859,0.00031,21.75296]
[1777719823964,22.7,78195.19,71.2,0.40859,0.00031,21.75292]
[1777719826290,22.7,78195.11,71.2,0.40856,0.00031,21.75249]
[1777719827540,22.7,78194.71,71.2,0.40843,0.00031,21.75076]
[1777719828529,22.7,78194.71,71.2,0.40843,0.00031,21.75073]
[1777719832211,22.69,78191.69,71.2,0.4075,0.00031,21.73772]
[1777719838165,22.69,78191.69,71.2,0.40748,0.00031,21.73749]
[1777719838166,22.69,78191.69,71.2,0.40748,0.00031,21.73749]
[1777719844118,22.68,78191.17,71.2,0.4073,0.00031,21.73494]
[1777719848039,22.68,78190.79,71.2,0.40717,0.00031,21.73313]
[1777719854890,22.68,78189.89,71.2,0.40687,0.00031,21.72901]
[1777719855336,22.68,78190.08,71.2,0.40692,0.00031,21.72972]
[1777719855426,22.68,78190.08,71.2,0.40692,0.00031,21.72972]
[1777719861982,22.67,78189.13,71.2,0.4066,0.00031,21.72524]
[1777719861991,22.67,78189.13,71.2,0.4066,0.00031,21.72524]
[1777719862792,22.67,78189.13,71.2,0.4066,0.00031,21.72524]
[1777719868275,22.66,78190.13,71.2,0.40689,0.00031,21.72928]
[1777719870587,22.66,78190.13,71.2,0.40689,0.00031,21.72928]
[1777719873885,22.66,78189.67,71.2,0.40672,0.00031,21.72288]
[1777719877276,22.66,78189.92,71.2,0.40678,0.00031,21.72371]
[1777719877339,22.66,78189.05,71.2,0.40651,0.00031,21.7199]
[1777719886402,22.65,78189.65,71.2,0.40665,0.00031,21.72197]
[1777719891748,22.64,78189.84,71.2,0.40669,0.00031,21.72256]
[1777719897544,22.64,78190.12,71.2,0.40676,0.00031,21.72358]
[1777719903012,22.63,78190.31,71.2,0.40679,0.00031,21.72405]
[1777719903658,22.63,78190.31,71.2,0.40679,0.00031,21.72405]
[1777719909950,22.63,78190.28,71.2,0.40676,0.00031,21.72358]
[1777719915560,22.63,78190.29,71.2,0.40675,0.00031,21.72351]
[1777719920650,22.62,78195.11,71.2,0.40819,0.00031,21.74374]
[1777719925685,22.61,78194.77,71.2,0.40807,0.00031,21.74204]
[1777719930720,22.61,78193.98,71.2,0.40781,0.00031,21.73842]
[1777719933431,22.61,78193.91,71.2,0.40776,0.00031,21.73376]
[1777719938776,22.6,78193.68,71.2,0.40767,0.00031,21.73244]
[1777719944819,22.59,78193.78,71.2,0.40767,0.00031,21.73253]
[1777719949854,22.59,78193.75,71.2,0.40764,0.00031,21.73212]
[1777719955896,22.58,78193.76,71.2,0.40762,0.00031,21.73183]
[1777719960931,22.58,78193.85,71.2,0.40763,0.00031,21.73195]
[1777719965968,22.57,78194.25,71.2,0.40773,0.00031,21.7334]
[1777719971003,22.57,78194.44,71.2,0.40777,0.00031,21.73395]
[1777719976043,22.56,78194.32,71.2,0.40771,0.00031,21.73317]
[1777719982085,22.56,78194.38,71.2,0.40771,0.00031,21.73318]
[1777719987276,22.56,78194.44,71.2,0.40771,0.00031,21.73326]
[1777719993828,22.55,78194.63,71.2,0.40776,0.00031,21.73396]
[1777719999204,22.55,78194.91,71.2,0.4078,0.00031,21.73051]
[1777720007260,22.54,78195.06,71.2,0.40783,0.00031,21.73089]
[1777720013598,22.54,78194.67,71.2,0.4077,0.00031,21.72908]
[1777720019344,22.53,78194.49,71.2,0.40762,0.00031,21.72798]
[1777720025387,22.53,78194.47,71.2,0.40759,0.00031,21.72761]
[1777720030840,22.53,78194.49,71.2,0.40758,0.00031,21.72754]
[1777720038708,22.52,78194.93,71.2,0.40771,0.00031,21.72925]
[1777720044520,22.52,78195.59,71.2,0.40788,0.00031,21.73173]
[1777720049554,22.51,78194.19,71.2,0.40743,0.00031,21.72548]
[1777720055683,22.51,78194.02,71.2,0.40735,0.00031,21.72035]
[1777720060917,22.51,78194.53,71.2,0.40749,0.00031,21.72226]
[1777720066674,22.5,78194.73,71.2,0.40753,0.00031,21.72283]
[1777720071993,22.5,78194.51,71.2,0.40745,0.00031,21.72175]
[1777720077750,22.49,78195.39,71.2,0.4077,0.00031,21.72522]
[1777720082876,22.49,78195.63,71.2,0.40776,0.00031,21.72608]
[1777720089835,22.48,78194.2,71.2,0.40729,0.00031,21.71959]
[1777720093469,22.48,78194.01,71.2,0.40723,0.00031,21.71873]
[1777720093565,22.48,78194.01,71.2,0.40723,0.00031,21.71873]
[1777720093863,22.48,78191.13,71.2,0.40633,0.00031,21.7061]
[1777720098898,22.48,78187.32,71.2,0.40514,0.00031,21.68913]
[1777720106423,22.48,78187.32,71.2,0.40513,0.00031,21.68899]
[1777720114004,22.47,78187.31,71.2,0.40507,0.00031,21.68415]
[1777720119040,22.46,78186.82,71.2,0.4049,0.00031,21.68177]
[1777720124075,22.46,78186.45,71.2,0.40477,0.00031,21.67991]
[1777720130117,22.46,78185.99,71.2,0.40461,0.00031,21.67761]
[1777720130187,22.46,78185.99,71.2,0.40461,0.00031,21.67761]
[1777720137387,22.45,78186.15,71.2,0.40465,0.00031,21.67811]
[1777720144092,22.45,78186.29,71.2,0.40467,0.00031,21.67842]
[1777720149878,22.44,78186.14,71.2,0.4046,0.00031,21.67754]
[1777720155338,22.44,78186.26,71.2,0.40462,0.00031,21.67776]
[1777720163681,22.43,78186.22,71.2,0.40459,0.00031,21.67732]
[1777720167256,22.43,78186.22,71.2,0.40456,0.00031,21.67701]
[1777720173419,22.42,78185.89,71.2,0.40442,0.00031,21.67099]
[1777720179072,22.42,78185.12,71.2,0.40417,0.00031,21.66739]
[1777720185569,22.42,78185.3,71.2,0.40421,0.00031,21.66794]
[1777720192916,22.41,78185.15,71.2,0.40414,0.00031,21.66698]
[1777720194173,22.41,78185.15,71.2,0.40413,0.00031,21.66686]
[1777720194223,22.41,78184.93,71.2,0.40406,0.00031,21.66583]
[1777720198020,22.41,78189.91,71.2,0.4056,0.00031,21.6879]
[1777720199175,22.41,78196.56,71.2,0.40765,0.00031,21.71685]
[1777720202857,22.41,78195.65,71.2,0.40736,0.00031,21.71286]
[1777720203546,22.4,78195.71,71.2,0.40738,0.00031,21.71306]
[1777720203583,22.4,78195.71,71.2,0.40738,0.00031,21.71306]
[1777720203670,22.4,78195.71,71.2,0.40738,0.00031,21.71306]
[1777720203783,22.4,78195.71,71.2,0.40738,0.00031,21.71306]
[1777720203885,22.4,78194.87,71.2,0.40711,0.00031,21.70938]
[1777720204705,22.4,78194.87,71.2,0.40711,0.00031,21.70938]
[1777720204931,22.4,78191.37,71.2,0.40603,0.00031,21.69403]
[1777720210677,22.4,78189.74,71.2,0.40551,0.00031,21.68663]
[1777720213203,22.4,78190.51,71.2,0.40574,0.00031,21.68999]
[1777720213699,22.4,78190.55,71.2,0.40575,0.00031,21.6901]
[1777720214272,22.4,78190.55,71.2,0.40575,0.00031,21.6901]
[1777720214623,22.4,78190.55,71.2,0.40575,0.00031,21.6901]
[1777720215445,22.4,78190.55,71.2,0.40575,0.00031,21.69006]
[1777720215967,22.4,78190.55,71.2,0.40575,0.00031,21.69006]
[1777720225259,22.39,78190.49,71.2,0.4057,0.00031,21.68945]
[1777720235853,22.38,78190.52,71.2,0.40566,0.00031,21.68481]
[1777720240888,22.38,78190.45,71.2,0.40562,0.00031,21.68431]
[1777720247531,22.38,78190.52,71.2,0.40563,0.00031,21.68454]
[1777720252534,22.37,78189.89,71.2,0.40541,0.00031,21.6814]
[1777720259567,22.37,78189.94,71.2,0.40541,0.00031,21.6814]
[1777720264570,22.37,78189.95,71.2,0.40541,0.00031,21.68134]
[1777720270091,22.36,78190.52,71.2,0.40556,0.00031,21.68354]
[1777720275126,22.36,78190.42,71.2,0.40551,0.00031,21.68291]
[1777720276270,22.36,78190.42,71.2,0.40551,0.00031,21.68291]
[1777720277235,22.36,78190.42,71.2,0.40551,0.00031,21.68284]
[1777720284189,22.35,78189.65,71.2,0.40525,0.00031,21.67921]
[1777720287056,22.35,78189.65,71.2,0.40525,0.00031,21.67921]
[1777720287210,22.35,78189.86,71.2,0.40531,0.00031,21.68005]
[1777720293253,22.35,78187.79,71.2,0.40464,0.00031,21.66639]
[1777720298288,22.35,78186.18,71.2,0.40413,0.00031,21.65905]
[1777720299983,22.35,78186.28,71.2,0.40416,0.00031,21.65947]
[1777720299998,22.35,78186.28,71.2,0.40416,0.00031,21.65947]
[1777720300027,22.35,78186.28,71.2,0.40416,0.00031,21.65947]
[1777720300090,22.35,78186.28,71.2,0.40416,0.00031,21.65947]
[1777720300172,22.35,78186.28,71.2,0.40416,0.00031,21.65947]
[1777720300302,22.35,78177.83,71.2,0.40154,0.00031,21.62111]
[1777720301194,22.35,78177.83,71.2,0.40154,0.00031,21.62111]
[1777720301412,22.35,78175.62,71.2,0.40085,0.00031,21.6109]
[1777720301637,22.35,78175.62,71.2,0.40085,0.00031,21.6109]
[1777720301646,22.35,78175.62,71.2,0.40085,0.00031,21.6109]
[1777720302517,22.34,78175.36,71.2,0.40077,0.00031,21.60966]
[1777720303832,22.34,78175.22,71.2,0.40072,0.00031,21.60897]
[1777720309607,22.34,78175.02,71.2,0.40065,0.00031,21.60786]
[1777720310167,22.34,78175.02,71.2,0.40065,0.00031,21.60786]
[1777720317421,22.34,78175.45,71.2,0.40076,0.00031,21.60954]
[1777720318800,22.34,78175.26,71.2,0.4007,0.00031,21.60863]
[1777720319434,22.34,78175.29,71.2,0.40071,0.00031,21.60873]
[1777720324470,22.33,78175.8,71.2,0.40086,0.00031,21.61097]
[1777720330853,22.33,78175.28,71.2,0.40069,0.00031,21.60847]
[1777720333978,22.33,78175.09,71.2,0.40062,0.00031,21.60752]
[1777720339930,22.33,78175.18,71.2,0.40065,0.00031,21.60792]
[1777720345080,22.33,78175.09,71.2,0.40062,0.00031,21.60748]
[1777720345082,22.33,78175.09,71.2,0.40062,0.00031,21.60748]
[1777720350651,22.33,78175.09,71.2,0.40062,0.00031,21.60743]
[1777720351841,22.33,78175.09,71.2,0.40062,0.00031,21.60743]
[1777720357329,22.33,78175.1,71.2,0.4006,0.00031,21.6032]
[1777720363755,22.33,78175.2,71.2,0.40064,0.00031,21.60369]
[1777720366161,22.33,78175.2,71.2,0.40064,0.00031,21.60369]
[1777720366201,22.33,78175.2,71.2,0.40064,0.00031,21.60369]
[1777720366370,22.33,78175.2,71.2,0.40063,0.00031,21.60366]
[1777720366515,22.33,78175.2,71.2,0.40063,0.00031,21.60366]
[1777720371819,22.33,78171.95,71.2,0.39962,0.00031,21.58846]
[1777720373682,22.33,78172.03,71.2,0.39964,0.00031,21.5888]
[1777720373761,22.33,78172.03,71.2,0.39964,0.00031,21.5888]
[1777720378390,22.33,78167.75,71.2,0.39832,0.00031,21.56862]
[1777720378491,22.33,78167.74,71.2,0.39831,0.00031,21.56856]
[1777720383593,22.33,78167.18,71.2,0.39814,0.00031,21.56593]
[1777720383594,22.33,78167.18,71.2,0.39814,0.00031,21.56593]
[1777720383616,22.33,78167.18,71.2,0.39814,0.00031,21.56593]
[1777720384453,22.33,78167.0,71.2,0.39808,0.00031,21.56506]
[1777720385516,22.33,78167.0,71.2,0.39808,0.00031,21.56506]
[1777720390554,22.33,78166.43,71.2,0.39791,0.00031,21.56234]
[1777720394461,22.33,78166.55,71.2,0.39794,0.00031,21.5629]
[1777720395086,22.33,78166.55,71.2,0.39794,0.00031,21.5629]
[1777720395912,22.33,78166.7,71.2,0.39799,0.00031,21.56361]
[1777720396600,22.33,78166.3,71.2,0.39787,0.00031,21.56171]
[1777720400392,22.33,78166.58,71.2,0.39795,0.00031,21.56304]
[1777720405422,22.33,78166.58,71.2,0.39795,0.00031,21.56303]
[1777720406492,22.33,78166.61,71.2,0.39796,0.00031,21.56317]
[1777720410886,22.33,78170.61,71.2,0.3992,0.00031,21.58201]
[1777720416108,22.33,78170.08,71.2,0.39901,0.00031,21.57519]
[1777720421143,22.33,78170.52,71.2,0.39914,0.00031,21.57723]
[1777720427185,22.32,78169.56,71.2,0.39884,0.00031,21.57269]
[1777720432407,22.32,78169.89,71.2,0.39895,0.00031,21.57424]
[1777720432508,22.32,78169.89,71.2,0.39895,0.00031,21.57424]
[1777720438262,22.33,78170.6,71.2,0.39917,0.00031,21.57765]
[1777720447325,22.33,78170.31,71.2,0.39909,0.00031,21.57642]
[1777720452476,22.33,78170.27,71.2,0.39908,0.00031,21.57627]
[1777720458401,22.33,78171.96,71.2,0.39961,0.00031,21.5843]
[1777720463498,22.33,78171.52,71.2,0.39948,0.00031,21.58227]
[1777720468603,22.33,78171.61,71.2,0.39951,0.00031,21.58275]
[1777720472949,22.33,78172.96,71.2,0.39992,0.00031,21.58489]
[1777720478545,22.33,78174.04,71.2,0.40026,0.00031,21.58998]
[1777720483572,22.33,78173.6,71.2,0.40012,0.00031,21.58796]
[1777720488614,22.34,78173.7,71.2,0.40016,0.00031,21.58849]
[1777720495868,22.34,78173.74,71.2,0.40017,0.00031,21.58871]
[1777720501687,22.34,78173.63,71.2,0.40014,0.00031,21.58827]
[1777720508660,22.34,78173.78,71.2,0.40019,0.00031,21.58904]
[1777720510341,22.34,78173.78,71.2,0.4002,0.00031,21.58906]
[1777720516294,22.34,78173.02,71.2,0.39997,0.00031,21.58559]
[1777720521846,22.34,78172.86,71.2,0.39992,0.00031,21.58496]
[1777720526881,22.34,78172.98,71.2,0.39997,0.00031,21.58561]
[1777720528200,22.34,78172.98,71.2,0.39997,0.00031,21.58561]
[1777720534159,22.34,78172.6,71.2,0.39984,0.00031,21.57962]
[1777720540108,22.35,78173.62,71.2,0.40016,0.00031,21.58447]
[1777720546014,22.35,78173.32,71.2,0.40007,0.00031,21.58315]
[1777720551049,22.35,78173.03,71.2,0.39998,0.00031,21.58185]
[1777720551701,22.35,78173.03,71.2,0.39998,0.00031,21.58185]
[1777720552029,22.35,78173.03,71.2,0.39998,0.00031,21.58185]
[1777720570182,22.35,78173.84,71.2,0.40025,0.00031,21.58579]
[1777720575217,22.35,78173.86,71.2,0.40026,0.00031,21.58591]
[1777720580252,22.35,78173.86,71.2,0.40026,0.00031,21.58595]
[1777720584618,22.35,78173.76,71.2,0.40023,0.00031,21.5855]
[1777720590322,22.35,78173.68,71.2,0.40022,0.00031,21.58536]
[1777720595357,22.36,78173.76,71.2,0.40023,0.00031,21.58152]
[1777720595748,22.36,78173.76,71.2,0.40023,0.00031,21.58152]
[1777720602029,22.36,78173.59,71.2,0.40018,0.00031,21.58077]
[1777720605657,22.36,78173.95,71.2,0.4003,0.00031,21.58249]
[1777720608369,22.36,78173.59,71.2,0.40019,0.00031,21.58088]
[1777720613483,22.36,78173.53,71.2,0.40018,0.00031,21.58068]
[1777720619632,22.36,78173.57,71.2,0.40019,0.00031,21.58091]
[1777720625568,22.36,78173.8,71.2,0.40027,0.00031,21.58204]
[1777720626233,22.36,78173.8,71.2,0.40027,0.00031,21.58204]
[1777720632617,22.36,78173.8,71.2,0.40028,0.00031,21.58215]
[1777720638314,22.36,78173.59,71.2,0.40022,0.00031,21.58124]
[1777720644088,22.37,78174.04,71.2,0.40037,0.00031,21.58349]
[1777720650049,22.37,78173.55,71.2,0.40022,0.00031,21.58136]
[1777720656001,22.37,78173.85,71.2,0.40031,0.00031,21.57866]
[1777720661365,22.37,78174.18,71.2,0.40043,0.00031,21.58036]
[1777720661953,22.37,78174.11,71.2,0.40041,0.00031,21.58006]
[1777720663418,22.37,78174.11,71.2,0.40041,0.00031,21.58006]
[1777720667143,22.37,78174.71,71.2,0.40059,0.00031,21.58288]
[1777720667145,22.37,78174.71,71.2,0.40059,0.00031,21.58288]
[1777720667465,22.37,78174.71,71.2,0.40059,0.00031,21.58288]
[1777720667582,22.37,78174.71,71.2,0.40059,0.00031,21.58288]
[1777720667910,22.38,78174.56,71.2,0.40055,0.00031,21.5822]
[1777720667927,22.38,78181.05,71.2,0.40256,0.00031,21.61196]
[1777720669782,22.38,78181.05,71.2,0.40256,0.00031,21.61196]
[1777720670033,22.38,78184.1,71.2,0.4035,0.00031,21.62578]
[1777720676925,22.38,78187.21,71.2,0.40447,0.00031,21.63975]
[1777720680742,22.38,78187.02,71.2,0.40441,0.00031,21.6389]
[1777720680756,22.38,78187.19,71.2,0.40446,0.00031,21.63966]
[1777720685853,22.38,78185.54,71.2,0.40395,0.00031,21.63231]
[1777720692030,22.38,78186.5,71.2,0.40425,0.00031,21.63662]
[1777720697065,22.38,78186.57,71.2,0.40428,0.00031,21.63694]
[1777720702100,22.38,78192.07,71.2,0.40598,0.00031,21.66131]
[1777720707134,22.38,78192.1,71.2,0.40598,0.00031,21.66137]
[1777720712171,22.37,78192.11,71.2,0.40596,0.00031,21.65705]
[1777720717206,22.37,78192.67,71.2,0.40613,0.00031,21.65941]
[1777720722241,22.37,78192.14,71.2,0.40596,0.00031,21.65699]
[1777720727276,22.37,78192.31,71.2,0.406,0.00031,21.65764]
[1777720734325,22.37,78192.22,71.2,0.40596,0.00031,21.6571]
[1777720739360,22.36,78189.21,71.2,0.40502,0.00031,21.6437]
[1777720744395,22.36,78188.66,71.2,0.40485,0.00031,21.64118]
[1777720749429,22.36,78188.63,71.2,0.40483,0.00031,21.64097]
[1777720754465,22.36,78188.65,71.2,0.40483,0.00031,21.64098]
[1777720759498,22.36,78188.8,71.2,0.40487,0.00031,21.6416]
[1777720765024,22.36,78188.49,71.2,0.40477,0.00031,21.6401]
[1777720770028,22.36,78188.34,71.2,0.40472,0.00031,21.63935]
[1777720777834,22.36,78188.54,71.2,0.40476,0.00031,21.63589]
[1777720782986,22.35,78188.64,71.2,0.40478,0.00031,21.63618]
[1777720791724,22.35,78188.84,71.2,0.40483,0.00031,21.63692]
[1777720796759,22.35,78188.93,71.2,0.40485,0.00031,21.63731]
[1777720801793,22.35,78187.93,71.2,0.40454,0.00031,21.63285]
[1777720806829,22.35,78188.56,71.2,0.40474,0.00031,21.63568]
[1777720811875,22.35,78188.49,71.2,0.40472,0.00031,21.63537]
[1777720819942,22.35,78188.8,71.2,0.40481,0.00031,21.63668]
[1777720824957,22.35,78188.93,71.2,0.40484,0.00031,21.63711]
[1777720827655,22.35,78189.59,71.2,0.40504,0.00031,21.64001]
[1777720833013,22.35,78189.64,71.2,0.40504,0.00031,21.63592]
[1777720838048,22.35,78188.94,71.2,0.40482,0.00031,21.63279]
[1777720844090,22.35,78189.36,71.2,0.40495,0.00031,21.63466]
[1777720849880,22.35,78189.25,71.2,0.40491,0.00031,21.63416]
[1777720858021,22.35,78189.22,71.2,0.4049,0.00031,21.63401]
[1777720866244,22.35,78189.3,71.2,0.40493,0.00031,21.63436]
[1777720868442,22.35,78189.3,71.2,0.40493,0.00031,21.63436]
[1777720874300,22.34,78188.96,71.2,0.40482,0.00031,21.63283]
[1777720879335,22.34,78189.04,71.2,0.40484,0.00031,21.63318]
[1777720883548,22.34,78188.89,71.2,0.4048,0.00031,21.6325]
[1777720883650,22.34,78188.89,71.2,0.4048,0.00031,21.6325]
[1777720885688,22.34,78188.89,71.2,0.4048,0.00031,21.6325]
[1777720891578,22.34,78186.63,71.2,0.40408,0.00031,21.62225]
[1777720895661,22.34,78186.68,71.2,0.40408,0.00031,21.61813]
[1777720901489,22.34,78186.73,71.2,0.40408,0.00031,21.61816]
[1777720905735,22.34,78186.73,71.2,0.40408,0.00031,21.61816]
[1777720906042,22.34,78187.31,71.2,0.40425,0.00031,21.62066]
[1777720913573,22.33,78188.01,71.2,0.40446,0.00031,21.62363]
[1777720922740,22.33,78187.94,71.2,0.40443,0.00031,21.62327]
[1777720928679,22.33,78188.59,71.2,0.40461,0.00031,21.62593]
[1777720933715,22.33,78188.41,71.2,0.40455,0.00031,21.62504]
[1777720939177,22.33,78188.31,71.2,0.40452,0.00031,21.62452]
[1777720944791,22.32,78188.0,71.2,0.40441,0.00031,21.62303]
[1777720953855,22.32,78187.79,71.2,0.40432,0.00031,21.61766]
[1777720958890,22.32,78187.74,71.2,0.4043,0.00031,21.61736]
[1777720964932,22.32,78189.6,71.2,0.40487,0.00031,21.62559]
[1777720970974,22.32,78189.5,71.2,0.40483,0.00031,21.62504]
[1777720975006,22.32,78196.08,71.2,0.40687,0.00031,21.65404]
[1777720980037,22.31,78199.14,71.2,0.40782,0.00031,21.66722]
[1777720985582,22.31,78200.74,71.2,0.40831,0.00031,21.674]
[1777720990831,22.31,78200.6,71.2,0.40825,0.00031,21.67326]
[1777720992136,22.31,78203.12,71.2,0.40903,0.00031,21.684]
[1777720993374,22.31,78206.89,71.2,0.4102,0.00031,21.70002]
[1777720994137,22.31,78206.93,71.2,0.41022,0.00031,21.70018]
[1777720999201,22.31,78206.92,71.2,0.41021,0.00031,21.70012]
[1777721005214,22.31,78207.81,71.2,0.41049,0.00031,21.70385]
[1777721006564,22.31,78207.81,71.2,0.41049,0.00031,21.70385]
[1777721006624,22.31,78207.73,71.2,0.41046,0.00031,21.7035]
[1777721012264,22.3,78211.94,71.2,0.41175,0.00031,21.71682]
[1777721013341,22.3,78211.94,71.2,0.41175,0.00031,21.71682]
[1777721016839,22.3,78212.36,71.2,0.41188,0.00031,21.71856]
[1777721016989,22.3,78212.36,71.2,0.41188,0.00031,21.71856]
[1777721017086,22.3,78212.25,71.2,0.41185,0.00031,21.7181]
[1777721022333,22.3,78216.52,71.2,0.41319,0.00031,21.73579]
[1777721024460,22.3,78216.71,71.2,0.41325,0.00031,21.73657]
[1777721028180,22.31,78223.6,71.2,0.4154,0.00031,21.76456]
[1777721033411,22.31,78222.78,71.2,0.41515,0.00031,21.76127]
[1777721038446,22.31,78222.27,71.2,0.41499,0.00031,21.75923]
[1777721044489,22.31,78222.37,71.2,0.41502,0.00031,21.75966]
[1777721049524,22.31,78222.71,71.2,0.41513,0.00031,21.76105]
[1777721057581,22.31,78222.5,71.2,0.41507,0.00031,21.76024]
[1777721062615,22.31,78223.27,71.2,0.41531,0.00031,21.76335]
[1777721067153,22.31,78223.31,71.2,0.41532,0.00031,21.76352]
[1777721072686,22.31,78223.39,71.2,0.41533,0.00031,21.75957]
[1777721076761,22.31,78223.75,71.2,0.41544,0.00031,21.76102]
[1777721082756,22.31,78224.32,71.2,0.41562,0.00031,21.7633]
[1777721087791,22.31,78227.52,71.2,0.41662,0.00031,21.77603]
[1777721092826,22.31,78228.63,71.2,0.41697,0.00031,21.7804]
[1777721093548,22.31,78228.63,71.2,0.41697,0.00031,21.7804]
[1777721093833,22.31,78228.96,71.2,0.41707,0.00031,21.7817]
[1777721098868,22.31,78228.17,71.2,0.41683,0.00031,21.77866]
[1777721103902,22.31,78228.68,71.2,0.417,0.00031,21.78077]
[1777721109325,22.31,78228.56,71.2,0.41697,0.00031,21.78032]
[1777721114980,22.32,78229.53,71.2,0.41729,0.00031,21.78435]
[1777721120015,22.32,78229.67,71.2,0.41734,0.00031,21.785]
[1777721125050,22.32,78229.64,71.2,0.41734,0.00031,21.785]
[1777721130085,22.32,78229.47,71.2,0.4173,0.00031,21.78445]
[1777721135120,22.33,78229.62,71.2,0.41734,0.00031,21.78089]
[1777721140155,22.33,78229.45,71.2,0.4173,0.00031,21.78035]
[1777721146197,22.33,78229.74,71.2,0.4174,0.00031,21.78164]
[1777721150648,22.33,78229.74,71.2,0.41741,0.00031,21.78175]
[1777721154445,22.34,78228.71,71.2,0.4171,0.00031,21.77781]
[1777721156266,22.34,78228.62,71.2,0.41708,0.00031,21.77754]
[1777721161303,22.34,78226.16,71.2,0.41633,0.00031,21.76806]
[1777721165550,22.34,78226.01,71.2,0.41628,0.00031,21.76751]
[1777721165651,22.35,78226.01,71.2,0.41629,0.00031,21.76764]
[1777721174562,22.35,78225.75,71.2,0.41623,0.00031,21.76679]
[1777721184464,22.36,78225.78,71.2,0.41629,0.00031,21.76751]
[1777721186252,22.36,78225.78,71.2,0.41629,0.00031,21.76751]
[1777721186806,22.36,78225.78,71.2,0.41629,0.00031,21.76751]
[1777721186905,22.37,78225.78,71.2,0.4163,0.00031,21.76761]
[1777721192411,22.37,78225.79,71.2,0.41629,0.00031,21.76346]
[1777721200345,22.37,78222.36,71.2,0.41523,0.00031,21.74987]
[1777721206112,22.37,78221.87,71.2,0.41508,0.00031,21.74803]
[1777721212285,22.37,78221.16,71.2,0.41487,0.00031,21.7453]
[1777721217696,22.38,78217.98,71.2,0.41389,0.00031,21.73258]
[1777721222730,22.38,78217.85,71.2,0.41386,0.00031,21.73216]
[1777721227766,22.38,78218.1,71.2,0.41395,0.00031,21.7333]
[1777721232800,22.38,78217.51,71.2,0.41377,0.00031,21.731]
[1777721237270,22.39,78217.37,71.2,0.41373,0.00031,21.7305]
[1777721242870,22.39,78217.18,71.2,0.41368,0.00031,21.72986]
[1777721249920,22.39,78217.06,71.2,0.41366,0.00031,21.72951]
[1777721254930,22.39,78217.25,71.2,0.41371,0.00031,21.72608]
[1777721260997,22.4,78217.0,71.2,0.41364,0.00031,21.72519]
[1777721266032,22.4,78217.26,71.2,0.41373,0.00031,21.72634]
[1777721272074,22.4,78216.96,71.2,0.41364,0.00031,21.72522]
[1777721277109,22.4,78216.86,71.2,0.41362,0.00031,21.7249]
[1777721282144,22.4,78217.23,71.2,0.41374,0.00031,21.72649]
[1777721287179,22.4,78216.89,71.2,0.41364,0.00031,21.72519]
[1777721293221,22.41,78216.96,71.2,0.41367,0.00031,21.72557]
[1777721298256,22.41,78216.88,71.2,0.41365,0.00031,21.72533]
[1777721299812,22.41,78217.24,71.2,0.41377,0.00031,21.72681]
[1777721299868,22.41,78217.24,71.2,0.41377,0.00031,21.72681]
[1777721299936,22.41,78217.24,71.2,0.41377,0.00031,21.72681]
[1777721300269,22.41,78213.13,71.2,0.41249,0.00031,21.71001]
[1777721305305,22.41,78211.34,71.2,0.41193,0.00031,21.70266]
[1777721310134,22.41,78211.16,71.2,0.41188,0.00031,21.70198]
[1777721310235,22.41,78211.16,71.2,0.41188,0.00031,21.702]
[1777721315375,22.41,78211.14,71.2,0.41186,0.00031,21.69768]
[1777721322424,22.41,78211.84,71.2,0.41209,0.00031,21.70064]
[1777721327320,22.41,78211.83,71.2,0.41209,0.00031,21.70063]
[1777721333501,22.41,78211.39,71.2,0.41195,0.00031,21.69883]
[1777721338535,22.41,78211.48,71.2,0.41198,0.00031,21.69921]
[1777721339513,22.41,78211.48,71.2,0.41198,0.00031,21.69921]
[1777721344175,22.42,78211.59,71.2,0.41202,0.00031,21.6997]
[1777721349613,22.42,78211.56,71.2,0.41201,0.00031,21.69965]
[1777721354729,22.42,78211.74,71.2,0.41207,0.00031,21.70041]
[1777721358249,22.42,78211.44,71.2,0.41198,0.00031,21.69922]
[1777721365725,22.42,78210.96,71.2,0.41184,0.00031,21.69733]
[1777721371767,22.42,78210.88,71.2,0.4118,0.00031,21.69278]
[1777721376802,22.42,78210.93,71.2,0.41182,0.00031,21.69304]
[1777721381837,22.42,78211.12,71.2,0.41189,0.00031,21.69388]
[1777721386719,22.42,78210.99,71.2,0.41185,0.00031,21.69338]
[1777721394931,22.43,78210.18,71.2,0.4116,0.00031,21.69012]
[1777721400974,22.43,78210.76,71.2,0.41179,0.00031,21.69258]
[1777721406009,22.43,78210.56,71.2,0.41173,0.00031,21.6918]
[1777721412265,22.43,78210.51,71.2,0.41172,0.00031,21.69161]
[1777721418093,22.43,78211.16,71.2,0.41193,0.00031,21.69442]
[1777721424135,22.43,78210.83,71.2,0.41183,0.00031,21.69311]
[1777721430177,22.43,78210.83,71.2,0.41183,0.00031,21.69317]
[1777721436219,22.43,78210.78,71.2,0.41181,0.00031,21.68875]
[1777721439363,22.43,78210.78,71.2,0.41181,0.00031,21.68875]
[1777721445281,22.44,78210.0,71.2,0.41157,0.00031,21.68561]
[1777721451324,22.44,78209.85,71.2,0.41153,0.00031,21.68507]
[1777721456992,22.44,78209.92,71.2,0.41156,0.00031,21.6854]
[1777721462402,22.44,78209.49,71.2,0.41143,0.00031,21.6837]
[1777721464041,22.44,78209.46,71.2,0.41142,0.00031,21.68359]
[1777721465437,22.44,78209.42,71.2,0.41141,0.00031,21.68343]
[1777721465437,22.44,78209.42,71.2,0.41141,0.00031,21.68343]
[1777721471391,22.44,78209.32,71.2,0.41138,0.00031,21.68308]
[1777721476501,22.44,78208.83,71.2,0.41124,0.00031,21.68112]
[1777721481536,22.44,78208.87,71.2,0.41126,0.00031,21.68135]
[1777721486571,22.45,78208.71,71.2,0.41121,0.00031,21.68075]
[1777721494627,22.45,78208.72,71.2,0.41121,0.00031,21.67662]
[1777721499662,22.45,78208.82,71.2,0.41124,0.00031,21.6771]
[1777721505866,22.45,78208.8,71.2,0.41124,0.00031,21.67707]
[1777721511746,22.45,78208.99,71.2,0.41131,0.00031,21.67796]
[1777721517142,22.45,78208.85,71.2,0.41127,0.00031,21.67742]
[1777721522823,22.45,78208.8,71.2,0.41126,0.00031,21.67731]
[1777721530924,22.45,78208.8,71.2,0.41126,0.00031,21.67733]
[1777721530925,22.45,78208.8,71.2,0.41126,0.00031,21.67733]
[1777721536921,22.46,78208.87,71.2,0.41129,0.00031,21.67771]
[1777721547675,22.46,78208.88,71.2,0.41129,0.00031,21.67775]
[1777721547881,22.46,78208.88,71.2,0.41129,0.00031,21.67775]
[1777721552971,22.46,78208.88,71.2,0.41129,0.00031,21.67773]
[1777721557956,22.46,78209.63,71.2,0.41151,0.00031,21.67655]
[1777721563103,22.46,78213.64,71.2,0.41275,0.00031,21.69308]
[1777721569145,22.46,78213.58,71.2,0.41273,0.00031,21.69283]
[1777721576193,22.46,78214.24,71.2,0.41294,0.00031,21.69553]
[1777721581229,22.46,78213.51,71.2,0.41271,0.00031,21.69254]
[1777721587271,22.46,78212.95,71.2,0.41254,0.00031,21.69025]
[1777721590783,22.46,78212.95,71.2,0.41254,0.00031,21.69026]
[1777721596334,22.46,78208.15,71.2,0.41105,0.00031,21.67045]
[1777721602377,22.46,78205.93,71.2,0.41037,0.00031,21.66125]
[1777721608419,22.46,78205.06,71.2,0.41011,0.00031,21.6577]
[1777721611976,22.46,78204.52,71.2,0.40994,0.00031,21.65547]
[1777721611976,22.46,78204.52,71.2,0.40994,0.00031,21.65547]
[1777721617482,22.46,78205.53,71.2,0.41024,0.00031,21.6555]
[1777721622517,22.46,78205.29,71.2,0.41017,0.00031,21.65453]
[1777721627552,22.46,78205.52,71.2,0.41025,0.00031,21.65554]
[1777721633597,22.47,78205.63,71.2,0.41028,0.00031,21.65605]
[1777721638632,22.47,78205.58,71.2,0.41027,0.00031,21.65588]
[1777721641843,22.47,78205.27,71.2,0.41018,0.00031,21.6546]
[1777721641978,22.47,78205.27,71.2,0.41018,0.00031,21.6546]
[1777721641987,22.47,78205.27,71.2,0.41018,0.00031,21.6546]
[1777721642660,22.47,78198.41,71.2,0.40805,0.00031,21.62544]
[1777721647927,22.47,78197.85,71.2,0.40788,0.00031,21.62314]
[1777721647966,22.47,78197.85,71.2,0.40788,0.00031,21.62314]
[1777721647981,22.47,78197.85,71.2,0.40788,0.00031,21.62314]
[1777721647982,22.47,78197.85,71.2,0.40788,0.00031,21.62314]
[1777721648702,22.47,78189.97,71.2,0.40544,0.00031,21.58884]
[1777721651896,22.47,78189.49,71.2,0.40529,0.00031,21.58673]
[1777721652730,22.47,78189.42,71.2,0.40527,0.00031,21.58642]
[1777721658771,22.47,78187.68,71.2,0.40473,0.00031,21.57871]
[1777721664545,22.47,78188.49,71.2,0.40498,0.00031,21.58228]
[1777721669554,22.47,78188.53,71.2,0.40499,0.00031,21.58244]
[1777721670646,22.47,78187.55,71.2,0.40469,0.00031,21.57809]
[1777721671213,22.47,78188.42,71.2,0.40495,0.00031,21.58188]
[1777721671795,22.47,78188.42,71.2,0.40495,0.00031,21.58188]
[1777721674035,22.46,78185.31,71.2,0.40396,0.00031,21.56364]
[1777721674094,22.46,78185.31,71.2,0.40396,0.00031,21.56364]
[1777721674581,22.46,78185.31,71.2,0.40396,0.00031,21.56364]
[1777721674609,22.46,78185.25,71.2,0.40394,0.00031,21.56335]
[1777721679919,22.46,78179.89,71.2,0.40227,0.00031,21.53904]
[1777721681413,22.46,78179.89,71.2,0.40227,0.00031,21.53904]
[1777721684231,22.46,78179.57,71.2,0.40216,0.00031,21.53753]
[1777721684300,22.46,78179.57,71.2,0.40216,0.00031,21.53753]
[1777721690387,22.46,78178.65,71.2,0.40187,0.00031,21.53325]
[1777721691534,22.46,78178.71,71.2,0.40189,0.00031,21.53348]
[1777721694038,22.46,78179.06,71.2,0.402,0.00031,21.53507]
[1777721695753,22.46,78178.6,71.2,0.40185,0.00031,21.53298]
[1777721702073,22.46,78178.51,71.2,0.40182,0.00031,21.53253]
[1777721704895,22.46,78178.51,71.2,0.40182,0.00031,21.53253]
[1777721711136,22.46,78177.9,71.2,0.40164,0.00031,21.52977]
[1777721715019,22.46,78177.68,71.2,0.40157,0.00031,21.52878]
[1777721715163,22.46,78175.75,71.2,0.40097,0.00031,21.51995]
[1777721720199,22.46,78175.51,71.2,0.4009,0.00031,21.51891]
[1777721724915,22.46,78175.43,71.2,0.40088,0.00031,21.51861]
[1777721728055,22.46,78175.25,71.2,0.40083,0.00031,21.51784]
[1777721735312,22.46,78173.47,71.2,0.40027,0.00031,21.50547]
[1777721735316,22.46,78173.47,71.2,0.40027,0.00031,21.50547]
[1777721736917,22.47,78172.89,71.2,0.4001,0.00031,21.50291]
[1777721742354,22.47,78172.68,71.2,0.40005,0.00031,21.50212]
[1777721743739,22.47,78172.68,71.2,0.40005,0.00031,21.50212]
[1777721749403,22.47,78172.19,71.2,0.39991,0.00031,21.50007]
[1777721750663,22.47,78172.19,71.2,0.39991,0.00031,21.50007]
[1777721750664,22.47,78172.19,71.2,0.39991,0.00031,21.50007]
[1777721750896,22.47,78172.19,71.2,0.39991,0.00031,21.50007]
[1777721751417,22.47,78172.08,71.2,0.39988,0.00031,21.49961]
[1777721754249,22.47,78172.46,71.2,0.4,0.00031,21.5014]
[1777721754522,22.47,78172.46,71.2,0.4,0.00031,21.5014]
[1777721754525,22.47,78172.46,71.2,0.4,0.00031,21.5014]
[1777721761136,22.48,78172.08,71.2,0.3999,0.00031,21.49984]
[1777721766701,22.48,78170.14,71.2,0.39932,0.00031,21.49109]
[1777721766800,22.48,78170.14,71.2,0.39932,0.00031,21.49109]
[1777721770007,22.47,78167.9,71.2,0.3986,0.00031,21.48024]
[1777721771145,22.47,78167.71,71.2,0.39853,0.00031,21.47922]
[1777721771365,22.47,78167.71,71.2,0.39853,0.00031,21.47922]
[1777721771557,22.47,78167.78,71.2,0.39855,0.00031,21.47944]
[1777721772096,22.47,78167.78,71.2,0.39855,0.00031,21.47944]
[1777721778633,22.46,78167.5,71.2,0.39839,0.00031,21.4771]
[1777721779876,22.46,78167.5,71.2,0.39839,0.00031,21.4771]
[1777721780647,22.45,78167.53,71.2,0.39838,0.00031,21.47692]
[1777721781175,22.45,78167.53,71.2,0.39838,0.00031,21.47692]
[1777721783393,22.45,78166.2,71.2,0.39794,0.00031,21.47032]
[1777721783427,22.45,78166.2,71.2,0.39794,0.00031,21.47032]
[1777721783925,22.45,78166.2,71.2,0.39794,0.00031,21.47032]
[1777721785167,22.44,78165.93,71.2,0.39784,0.00031,21.46877]
[1777721785436,22.44,78165.93,71.2,0.39784,0.00031,21.46877]
[1777721785532,22.44,78165.93,71.2,0.39783,0.00031,21.46864]
[1777721788826,22.44,78165.84,71.2,0.3978,0.00031,21.46814]
[1777721788927,22.44,78165.81,71.2,0.39778,0.00031,21.46785]
[1777721789296,22.44,78165.81,71.2,0.39778,0.00031,21.46785]
[1777721789466,22.44,78165.81,71.2,0.39778,0.00031,21.46785]
[1777721789497,22.43,78165.81,71.2,0.39776,0.00031,21.46754]
[1777721790257,22.43,78165.81,71.2,0.39776,0.00031,21.46754]
[1777721790717,22.43,78165.89,71.2,0.39778,0.00031,21.46792]
[1777721792911,22.43,78165.89,71.2,0.39778,0.00031,21.46792]
[1777721795942,22.43,78165.89,71.2,0.39775,0.00031,21.46348]
[1777721796759,22.43,78165.76,71.2,0.39771,0.00031,21.46283]
[1777721801794,22.43,78166.11,71.2,0.39782,0.00031,21.46447]
[1777721803470,22.43,78165.78,71.2,0.39772,0.00031,21.4629]
[1777721803472,22.43,78165.78,71.2,0.39772,0.00031,21.4629]
[1777721804921,22.43,78165.61,71.2,0.39766,0.00031,21.4621]
[1777721812171,22.43,78165.9,71.2,0.39775,0.00031,21.46347]
[1777721813843,22.43,78165.83,71.2,0.39773,0.00031,21.46314]
[1777721818913,22.43,78166.04,71.2,0.3978,0.00031,21.46418]
[1777721823948,22.43,78166.04,71.2,0.3978,0.00031,21.46423]
[1777721828982,22.43,78165.9,71.2,0.39776,0.00031,21.46364]
[1777721829186,22.43,78165.9,71.2,0.39776,0.00031,21.46364]
[1777721829873,22.43,78165.9,71.2,0.39777,0.00031,21.46365]
[1777721836033,22.43,78166.07,71.2,0.39782,0.00031,21.46451]
[1777721842074,22.43,78165.3,71.2,0.39759,0.00031,21.46094]
[1777721847110,22.44,78165.66,71.2,0.39771,0.00031,21.46272]
[1777721852895,22.44,78165.58,71.2,0.39766,0.00031,21.45809]
[1777721860022,22.44,78165.61,71.2,0.39768,0.00031,21.45827]
[1777721866243,22.44,78165.05,71.2,0.39751,0.00031,21.45566]
[1777721871691,22.44,78165.06,71.2,0.39751,0.00031,21.45572]
[1777721877321,22.44,78164.66,71.2,0.39739,0.00031,21.4539]
[1777721882356,22.44,78164.54,71.2,0.39736,0.00031,21.45337]
[1777721887391,22.44,78164.49,71.2,0.39735,0.00031,21.4532]
[1777721892426,22.44,78164.82,71.2,0.39745,0.00031,21.45484]
[1777721897592,22.44,78164.75,71.2,0.39744,0.00031,21.45455]
[1777721899216,22.44,78164.65,71.2,0.39741,0.00031,21.4541]
[1777721900460,22.44,78164.65,71.2,0.39741,0.00031,21.4541]
[1777721900607,22.44,78164.65,71.2,0.39741,0.00031,21.4541]
[1777721907872,22.44,78164.6,71.2,0.39739,0.00031,21.45386]
[1777721910740,22.44,78164.64,71.2,0.3974,0.00031,21.45403]
[1777721910833,22.44,78164.67,71.2,0.39741,0.00031,21.45417]
[1777721911551,22.44,78164.67,71.2,0.39741,0.00031,21.45417]
[1777721917605,22.44,78164.01,71.2,0.39718,0.00031,21.44657]
[1777721922705,22.44,78163.95,71.2,0.39715,0.00031,21.44623]
[1777721928682,22.44,78164.59,71.2,0.39734,0.00031,21.44915]
[1777721933716,22.44,78164.54,71.2,0.39732,0.00031,21.44884]
[1777721939706,22.44,78164.54,71.2,0.39732,0.00031,21.44884]
[1777721939807,22.43,78164.54,71.2,0.39732,0.00031,21.44876]
[1777721945296,22.43,78164.49,71.2,0.3973,0.00031,21.44848]
[1777721950001,22.43,78164.69,71.2,0.39736,0.00031,21.44941]
[1777721950058,22.43,78164.93,71.2,0.39743,0.00031,21.45053]
[1777721951087,22.43,78164.93,71.2,0.39743,0.00031,21.45053]
[1777721952253,22.43,78165.38,71.2,0.39757,0.00031,21.45266]
[1777721953466,22.43,78165.38,71.2,0.39757,0.00031,21.45265]
[1777721959899,22.43,78165.3,71.2,0.39754,0.00031,21.45223]
[1777721962987,22.43,78165.3,71.2,0.39754,0.00031,21.45223]
[1777721969969,22.43,78165.35,71.2,0.39756,0.00031,21.45241]
[1777721971401,22.43,78165.35,71.2,0.39756,0.00031,21.45241]
[1777721978024,22.43,78164.14,71.2,0.39716,0.00031,21.44233]
[1777721981097,22.43,78163.9,71.2,0.39709,0.00031,21.44118]
[1777721982723,22.43,78163.1,71.2,0.39684,0.00031,21.43737]
[1777721988094,22.43,78163.04,71.2,0.39682,0.00031,21.43707]
[1777721991025,22.43,78163.19,71.2,0.39687,0.00031,21.43778]
[1777721991116,22.43,78160.87,71.2,0.39615,0.00031,21.42668]
[1777721991174,22.43,78160.87,71.2,0.39615,0.00031,21.42668]
[1777721991693,22.43,78160.87,71.2,0.39615,0.00031,21.42668]
[1777721992097,22.43,78160.87,71.2,0.39615,0.00031,21.42668]
[1777721994711,22.43,78161.49,71.2,0.39634,0.00031,21.42962]
[1777721999736,22.43,78161.5,71.2,0.39634,0.00031,21.42961]
[1777722004209,22.43,78161.03,71.2,0.39619,0.00031,21.42728]
[1777722004212,22.43,78161.03,71.2,0.39619,0.00031,21.42728]
[1777722009436,22.43,78160.93,71.2,0.39615,0.00031,21.42668]
[1777722016230,22.43,78158.49,71.2,0.39538,0.00031,21.4148]
[1777722017690,22.42,78158.46,71.2,0.39537,0.00031,21.41461]
[1777722020453,22.42,78158.82,71.2,0.39548,0.00031,21.41629]
[1777722023457,22.42,78158.56,71.2,0.3954,0.00031,21.41499]
[1777722026320,22.42,78157.16,71.2,0.39496,0.00031,21.40811]
[1777722031395,22.42,78157.44,71.2,0.39502,0.00031,21.40504]
[1777722036711,22.42,78157.47,71.2,0.39502,0.00031,21.40508]
[1777722042676,22.42,78155.36,71.2,0.39436,0.00031,21.39472]
[1777722048228,22.42,78154.94,71.2,0.39422,0.00031,21.39257]
[1777722054929,22.42,78156.28,71.2,0.39463,0.00031,21.39901]
[1777722055789,22.41,78156.48,71.2,0.39469,0.00031,21.39992]
[1777722058123,22.41,78156.48,71.2,0.39468,0.00031,21.39988]
[1777722059593,22.41,78148.39,71.2,0.39218,0.00031,21.36008]
[1777722062188,22.41,78146.85,71.2,0.39171,0.00031,21.35242]
[1777722062862,22.41,78146.75,71.2,0.39168,0.00031,21.35189]
[1777722068542,22.41,78147.12,71.2,0.39178,0.00031,21.3536]
[1777722068585,22.41,78147.12,71.2,0.39178,0.00031,21.3536]
[1777722073730,22.41,78144.79,71.2,0.39105,0.00031,21.3418]
[1777722073762,22.41,78144.79,71.2,0.39105,0.00031,21.3418]
[1777722073908,22.41,78144.79,71.2,0.39105,0.00031,21.3418]
[1777722073908,22.41,78144.79,71.2,0.39105,0.00031,21.3418]
[1777722074007,22.41,78144.76,71.2,0.39104,0.00031,21.34162]
[1777722075075,22.41,78144.76,71.2,0.39104,0.00031,21.34162]
[1777722075845,22.4,78145.37,71.2,0.39119,0.00031,21.34408]
[1777722079499,22.37,78144.45,71.2,0.39075,0.00031,21.337]
[1777722079909,22.37,78144.45,71.2,0.39075,0.00031,21.337]
[1777722082413,22.35,78144.76,71.2,0.39072,0.00031,21.33674]
[1777722085931,22.32,78144.81,71.2,0.39062,0.00031,21.33519]
[1777722086153,22.32,78144.81,71.2,0.39062,0.00031,21.33519]
[1777722087505,22.31,78144.77,71.2,0.39053,0.00031,21.33379]
[1777722092827,22.27,78144.9,71.2,0.39039,0.00031,21.32762]
[1777722097862,22.26,78145.2,71.2,0.39039,0.00031,21.32774]
[1777722102893,22.25,78145.2,71.2,0.39038,0.00031,21.32755]
[1777722107722,22.25,78143.23,71.2,0.38975,0.00031,21.31718]
[1777722111663,22.25,78142.42,71.2,0.38948,0.00031,21.31284]
[1777722111959,22.25,78143.21,71.2,0.38973,0.00031,21.31683]
[1777722118002,22.24,78144.73,71.2,0.39017,0.00031,21.32409]
[1777722122545,22.24,78144.45,71.2,0.39006,0.00031,21.32243]
[1777722122547,22.24,78144.45,71.2,0.39006,0.00031,21.32243]
[1777722128950,22.23,78144.48,71.2,0.39004,0.00031,21.32207]
[1777722128951,22.23,78144.48,71.2,0.39004,0.00031,21.32207]
[1777722135390,22.22,78144.31,71.2,0.38993,0.00031,21.32029]
[1777722141166,22.21,78143.82,71.2,0.38973,0.00031,21.31699]
[1777722146197,22.21,78143.6,71.2,0.38963,0.00031,21.31552]
[1777722151233,22.2,78143.95,71.2,0.3897,0.00031,21.3126]
[1777722154205,22.2,78143.47,71.2,0.38954,0.00031,21.30999]
[1777722159289,22.19,78143.35,71.2,0.38947,0.00031,21.30892]
[1777722164672,22.19,78143.19,71.2,0.3894,0.00031,21.30781]
[1777722171031,22.18,78140.2,71.2,0.38845,0.00031,21.29199]
[1777722176409,22.18,78140.18,71.2,0.38841,0.00031,21.29145]
[1777722181444,22.18,78140.72,71.2,0.38856,0.00031,21.29393]
[1777722187486,22.17,78140.1,71.2,0.38835,0.00031,21.29037]
[1777722192349,22.17,78140.4,71.2,0.38843,0.00031,21.29174]
[1777722193883,22.17,78140.14,71.2,0.38834,0.00031,21.29022]
[1777722195383,22.16,78134.99,71.2,0.38668,0.00031,21.2625]
[1777722196423,22.16,78135.17,71.2,0.38673,0.00031,21.26345]
[1777722197272,22.16,78135.17,71.2,0.38673,0.00031,21.26345]
[1777722197291,22.16,78135.17,71.2,0.38673,0.00031,21.26345]
[1777722197314,22.16,78135.17,71.2,0.38673,0.00031,21.26345]
[1777722197333,22.16,78135.17,71.2,0.38673,0.00031,21.26345]
[1777722197318,22.15,78135.24,71.2,0.38675,0.00031,21.26369]
[1777722199271,22.15,78131.07,71.2,0.38541,0.00031,21.24099]
[1777722203430,22.12,78126.67,71.2,0.38389,0.00031,21.21509]
[1777722208635,22.09,78127.18,71.2,0.38391,0.00031,21.21552]
[1777722213669,22.09,78127.07,71.2,0.38383,0.00031,21.21019]
[1777722219714,22.08,78127.24,71.2,0.38385,0.00031,21.21065]
[1777722224749,22.08,78127.39,71.2,0.38388,0.00031,21.21108]
[1777722229963,22.07,78126.99,71.2,0.38373,0.00031,21.20855]
[1777722236833,22.01,78126.76,71.2,0.38332,0.00031,21.20172]
[1777722245077,22.0,78127.03,71.2,0.38333,0.00031,21.20189]
[1777722250614,21.93,78127.1,71.2,0.38299,0.00031,21.19638]
[1777722255966,21.91,78130.41,71.2,0.38391,0.00031,21.21234]
[1777722261001,21.9,78130.5,71.2,0.38392,0.00031,21.21253]
[1777722263840,21.9,78130.52,71.2,0.38391,0.00031,21.21253]
[1777722263863,21.9,78130.52,71.2,0.38391,0.00031,21.21253]
[1777722263874,21.9,78130.52,71.2,0.38391,0.00031,21.21253]
[1777722263877,21.9,78130.52,71.2,0.38391,0.00031,21.21253]
[1777722263886,21.9,78130.52,71.2,0.38391,0.00031,21.21253]
[1777722264420,21.9,78130.52,71.2,0.38391,0.00031,21.21253]
[1777722264032,21.9,78132.24,71.2,0.38445,0.00031,21.22177]
[1777722265039,21.9,78137.13,71.2,0.38599,0.00031,21.24799]
[1777722267748,21.9,78136.91,71.2,0.38591,0.00031,21.24675]
[1777722267795,21.9,78136.91,71.2,0.38591,0.00031,21.24675]
[1777722267796,21.9,78136.91,71.2,0.38591,0.00031,21.24675]
[1777722267805,21.9,78136.91,71.2,0.38591,0.00031,21.24675]
[1777722268026,21.9,78136.91,71.2,0.38591,0.00031,21.24675]
[1777722268060,21.9,78142.17,71.2,0.38757,0.00031,21.27461]
[1777722269201,21.9,78142.17,71.2,0.38757,0.00031,21.27461]
[1777722275110,21.9,78143.87,71.2,0.38808,0.00031,21.27919]
[1777722277123,21.9,78149.61,71.2,0.38989,0.00032,21.30909]
[1777722280045,21.9,78150.03,71.2,0.39001,0.00032,21.3111]
[1777722280144,21.9,78150.07,71.2,0.39002,0.00032,21.31117]
[1777722284549,21.89,78150.12,71.2,0.38998,0.00032,21.31069]
[1777722284552,21.89,78150.12,71.2,0.38998,0.00032,21.31069]
[1777722284645,21.89,78150.12,71.2,0.38998,0.00032,21.31069]
[1777722285524,21.89,78154.45,71.2,0.39134,0.00032,21.33279]
[1777722290849,21.88,78156.67,71.2,0.39201,0.00032,21.34368]
[1777722294586,21.88,78158.38,71.2,0.39254,0.00032,21.35209]
[1777722295248,21.88,78161.75,71.2,0.3936,0.00032,21.36907]
[1777722295755,21.88,78161.75,71.2,0.3936,0.00032,21.36907]
[1777722296256,21.88,78164.35,71.2,0.39442,0.00032,21.38197]
[1777722301291,21.87,78164.61,71.2,0.39445,0.00032,21.38247]
[1777722301740,21.87,78164.61,71.2,0.39445,0.00032,21.38247]
[1777722301756,21.87,78164.61,71.2,0.39445,0.00032,21.38247]
[1777722302298,21.86,78158.31,71.2,0.39244,0.00032,21.3506]
[1777722307333,21.83,78155.14,71.2,0.39129,0.00032,21.33215]
[1777722311378,21.82,78153.4,71.2,0.39066,0.00032,21.32197]
[1777722311426,21.82,78153.4,71.2,0.39066,0.00032,21.32197]
[1777722311521,21.81,78153.33,71.2,0.39061,0.00032,21.32124]
[1777722312509,21.81,78151.13,71.2,0.38988,0.00032,21.30943]
[1777722313135,21.81,78151.13,71.2,0.38988,0.00032,21.30943]
[1777722313577,21.8,78148.49,71.2,0.38901,0.00032,21.29509]
[1777722314381,21.79,78145.19,71.2,0.38792,0.00032,21.27695]
[1777722315556,21.78,78144.34,71.2,0.3876,0.00032,21.27176]
[1777722316028,21.78,78144.34,71.2,0.3876,0.00032,21.27176]
[1777722316396,21.77,78143.75,71.2,0.38737,0.00032,21.26788]
[1777722316909,21.77,78143.75,71.2,0.38737,0.00032,21.26788]
[1777722317403,21.76,78136.31,71.2,0.38496,0.00032,21.22723]
[1777722322438,21.74,78132.44,71.2,0.38358,0.00032,21.2036]
[1777722327474,21.72,78126.51,71.2,0.38161,0.00032,21.16922]
[1777722333158,21.72,78126.13,71.2,0.38146,0.00032,21.16263]
[1777722333332,21.72,78126.13,71.2,0.38146,0.00032,21.16263]
[1777722334023,21.72,78125.85,71.2,0.38137,0.00032,21.16102]
[1777722335077,21.72,78124.72,71.2,0.38101,0.00032,21.15466]
[1777722338385,21.71,78120.47,71.2,0.37965,0.00032,21.13067]
[1777722342029,21.71,78121.46,71.2,0.37995,0.00032,21.13597]
[1777722343601,21.71,78121.87,71.2,0.38007,0.00032,21.13813]
[1777722344602,21.71,78121.39,71.2,0.37992,0.00032,21.13539]
[1777722346728,21.71,78121.9,71.2,0.38007,0.00032,21.13819]
[1777722352651,21.71,78121.43,71.2,0.37992,0.00032,21.13536]
[1777722357690,21.7,78122.12,71.2,0.38013,0.00032,21.13913]
[1777722363160,21.7,78122.13,71.2,0.38012,0.00032,21.13909]
[1777722368769,21.7,78124.18,71.2,0.38076,0.00032,21.15042]
[1777722374290,21.7,78124.23,71.2,0.38077,0.00032,21.15054]
[1777722379390,21.7,78124.31,71.2,0.38078,0.00032,21.15082]
[1777722383685,21.7,78123.96,71.2,0.38066,0.00032,21.1487]
[1777722389919,21.69,78123.41,71.2,0.38047,0.00032,21.14528]
[1777722395961,21.69,78123.66,71.2,0.3805,0.00032,21.14194]
[1777722400996,21.69,78123.24,71.2,0.38036,0.00032,21.13932]
[1777722406031,21.68,78123.18,71.2,0.38032,0.00032,21.13872]
[1777722411259,21.68,78123.5,71.2,0.38041,0.00032,21.1403]
[1777722417436,21.68,78121.6,71.2,0.37979,0.00032,21.12928]
[1777722420474,21.68,78120.01,71.2,0.37928,0.00032,21.12015]
[1777722426103,21.67,78119.71,71.2,0.37916,0.00032,21.11804]
[1777722431207,21.67,78119.83,71.2,0.37917,0.00032,21.11829]
[1777722436241,21.66,78120.53,71.2,0.37937,0.00032,21.12189]
[1777722439520,21.66,78119.37,71.2,0.379,0.00032,21.11516]
[1777722445305,21.66,78119.49,71.2,0.37902,0.00032,21.11554]
[1777722450503,21.66,78119.37,71.2,0.37897,0.00032,21.1147]
[1777722456383,21.66,78120.17,71.2,0.37918,0.00032,21.11458]
[1777722461419,21.65,78119.37,71.2,0.37892,0.00032,21.10984]
[1777722467460,21.65,78119.14,71.2,0.37883,0.00032,21.10829]
[1777722474510,21.65,78119.14,71.2,0.37881,0.00032,21.10801]
[1777722479544,21.65,78119.2,71.2,0.37882,0.00032,21.10815]
[1777722482554,21.64,78118.98,71.2,0.37875,0.00032,21.10682]
[1777722482566,21.64,78118.88,71.2,0.37871,0.00032,21.10621]
[1777722484507,21.64,78118.63,71.2,0.37863,0.00032,21.10474]
[1777722484530,21.64,78118.63,71.2,0.37863,0.00032,21.10474]
[1777722485106,21.64,78118.69,71.2,0.37865,0.00032,21.10503]
[1777722486096,21.64,78115.56,71.2,0.37765,0.00032,21.08708]
[1777722491725,21.64,78115.32,71.2,0.37756,0.00032,21.08547]
[1777722498678,21.64,78113.71,71.2,0.37704,0.00032,21.07595]
[1777722503713,21.64,78113.61,71.2,0.377,0.00032,21.0752]
[1777722509762,21.63,78113.48,71.2,0.37695,0.00032,21.07424]
[1777722515474,21.63,78112.41,71.2,0.37658,0.00032,21.06354]
[1777722521846,21.63,78114.01,71.2,0.37707,0.00032,21.07252]
[1777722527890,21.63,78113.66,71.2,0.37694,0.00032,21.07028]
[1777722532925,21.63,78113.59,71.2,0.37691,0.00032,21.0697]
[1777722534240,21.63,78113.59,71.2,0.37691,0.00032,21.0697]
[1777722534342,21.63,78113.45,71.2,0.37686,0.00032,21.06882]
[1777722537432,21.63,78110.93,71.2,0.37606,0.00032,21.05419]
[1777722542503,21.62,78110.1,71.2,0.3758,0.00032,21.04926]
[1777722543871,21.62,78109.95,71.2,0.37575,0.00032,21.04835]
[1777722543881,21.62,78109.95,71.2,0.37575,0.00032,21.04835]
[1777722543956,21.62,78109.95,71.2,0.37575,0.00032,21.04835]
[1777722550044,21.62,78106.06,71.2,0.37451,0.00032,21.02555]
[1777722552733,21.62,78107.5,71.2,0.37497,0.00032,21.034]
[1777722554713,21.62,78106.14,71.2,0.37454,0.00032,21.02602]
[1777722566418,21.62,78105.13,71.2,0.37422,0.00032,21.02015]
[1777722567100,21.62,78105.14,71.2,0.37423,0.00032,21.02024]
[1777722573290,21.63,78105.61,71.2,0.37436,0.00032,21.01872]
[1777722573302,21.63,78105.61,71.2,0.37436,0.00032,21.01872]
[1777722574839,21.63,78105.61,71.2,0.37436,0.00032,21.01877]
[1777722575370,21.63,78105.61,71.2,0.37436,0.00032,21.01877]
[1777722575471,21.63,78105.25,71.2,0.37425,0.00032,21.01667]
[1777722581260,21.63,78101.53,71.2,0.37308,0.00032,20.99473]
[1777722586296,21.63,78100.37,71.2,0.37272,0.00032,20.98794]
[1777722589817,21.63,78100.37,71.2,0.37272,0.00032,20.98801]
[1777722589988,21.63,78100.37,71.2,0.37272,0.00032,20.98801]
[1777722599386,21.63,78100.01,71.2,0.37262,0.00032,20.98616]
[1777722599763,21.63,78100.01,71.2,0.37262,0.00032,20.98616]
[1777722603297,21.63,78101.14,71.2,0.37298,0.00032,20.99294]
[1777722608450,21.63,78102.32,71.2,0.37337,0.00032,21.00011]
[1777722613485,21.64,78100.74,71.2,0.37288,0.00032,20.99091]
[1777722613966,21.64,78100.74,71.2,0.37288,0.00032,20.99091]
[1777722614492,21.64,78101.06,71.2,0.37298,0.00032,20.9928]
[1777722619527,21.64,78099.63,71.2,0.37253,0.00032,20.9843]
[1777722624915,21.64,78098.97,71.2,0.37232,0.00032,20.98038]
[1777722631190,21.64,78099.01,71.2,0.37233,0.00032,20.98064]
[1777722636646,21.64,78099.21,71.2,0.37238,0.00032,20.9775]
[1777722639099,21.64,78099.97,71.2,0.37262,0.00032,20.98204]
[1777722644509,21.64,78100.06,71.2,0.37265,0.00032,20.98258]
[1777722649737,21.64,78099.77,71.2,0.37255,0.00032,20.98084]
[1777722654773,21.64,78099.54,71.2,0.37248,0.00032,20.97947]
[1777722659808,21.64,78099.54,71.2,0.37248,0.00032,20.97946]
[1777722664845,21.64,78099.51,71.2,0.37247,0.00032,20.97927]
[1777722669879,21.64,78099.47,71.2,0.37246,0.00032,20.97902]
[1777722674915,21.64,78099.45,71.2,0.37245,0.00032,20.97889]
[1777722679950,21.64,78099.5,71.2,0.37246,0.00032,20.97917]
[1777722685992,21.64,78099.46,71.2,0.37245,0.00032,20.97891]
[1777722691026,21.64,78100.44,71.2,0.37273,0.00032,20.98033]
[1777722696062,21.64,78099.41,71.2,0.37241,0.00032,20.97418]
[1777722701096,21.63,78099.3,71.2,0.37237,0.00032,20.97351]
[1777722703055,21.63,78099.39,71.2,0.3724,0.00032,20.97404]
[1777722709152,21.63,78099.25,71.2,0.37236,0.00032,20.97319]
[1777722716204,21.63,78097.74,71.2,0.37188,0.00032,20.96418]
[1777722721239,21.63,78097.33,71.2,0.37175,0.00032,20.96174]
[1777722722595,21.63,78097.33,71.2,0.37175,0.00032,20.96174]
[1777722724852,21.63,78096.42,71.2,0.37146,0.00032,20.95629]
[1777722724855,21.63,78096.42,71.2,0.37146,0.00032,20.95629]
[1777722725507,21.63,78096.2,71.2,0.3714,0.00032,20.95497]
[1777722730603,21.64,78096.35,71.2,0.37144,0.00032,20.9559]
[1777722736344,21.64,78097.03,71.2,0.37166,0.00032,20.96003]
[1777722742386,21.64,78095.59,71.2,0.37121,0.00032,20.95144]
[1777722745736,21.64,78096.33,71.2,0.37144,0.00032,20.9559]
[1777722745741,21.64,78096.33,71.2,0.37144,0.00032,20.9559]
[1777722745746,21.64,78096.33,71.2,0.37144,0.00032,20.9559]
[1777722745754,21.64,78096.33,71.2,0.37144,0.00032,20.9559]
[1777722745801,21.64,78098.68,71.2,0.37219,0.00032,20.96997]
[1777722746822,21.64,78098.68,71.2,0.37219,0.00032,20.96997]
[1777722746892,21.64,78105.92,71.2,0.37447,0.00032,21.01284]
[1777722748812,21.64,78107.68,71.2,0.37503,0.00032,21.02313]
[1777722749769,21.64,78107.2,71.2,0.37487,0.00032,21.02026]
[1777722755004,21.63,78107.2,71.2,0.37484,0.00032,21.01572]
[1777722755477,21.63,78108.4,71.2,0.37522,0.00032,21.02272]
[1777722760512,21.63,78109.42,71.2,0.37553,0.00032,21.02849]
[1777722761196,21.63,78109.42,71.2,0.37553,0.00032,21.02849]
[1777722761519,21.63,78110.89,71.2,0.37599,0.00032,21.03701]
[1777722765657,21.63,78111.92,71.2,0.37631,0.00032,21.04291]
[1777722765722,21.63,78111.92,71.2,0.37631,0.00032,21.04291]
[1777722766872,21.63,78125.15,71.2,0.38051,0.00032,21.11848]
[1777722772506,21.63,78125.78,71.2,0.3807,0.00032,21.12191]
[1777722778638,21.63,78125.64,71.2,0.38064,0.00032,21.12092]
[1777722781862,21.63,78125.6,71.2,0.38063,0.00032,21.12066]
[1777722786078,21.63,78124.06,71.2,0.38013,0.00032,21.11188]
[1777722792026,21.62,78124.06,71.2,0.38013,0.00032,21.11179]
[1777722797772,21.62,78122.64,71.2,0.37966,0.00032,21.1034]
[1777722802807,21.62,78121.42,71.2,0.37926,0.00032,21.09635]
[1777722810863,21.62,78122.45,71.2,0.37958,0.00032,21.10201]
[1777722815898,21.62,78123.62,71.2,0.37992,0.00032,21.10412]
[1777722820933,21.61,78123.2,71.2,0.37978,0.00032,21.10161]
[1777722825873,21.61,78123.2,71.2,0.37977,0.00032,21.10149]
[1777722831003,21.61,78123.83,71.2,0.37996,0.00032,21.10489]
[1777722836038,21.61,78123.56,71.2,0.37987,0.00032,21.10321]
[1777722841073,21.61,78123.38,71.2,0.3798,0.00032,21.10204]
[1777722850614,21.61,78123.28,71.2,0.37976,0.00032,21.10138]
[1777722856178,21.6,78123.82,71.2,0.37991,0.00032,21.10408]
[1777722861214,21.6,78123.66,71.2,0.37985,0.00032,21.10302]
[1777722868263,21.6,78123.62,71.2,0.37983,0.00032,21.10258]
[1777722875642,21.6,78123.53,71.2,0.37977,0.00032,21.09757]
[1777722876918,21.6,78123.99,71.2,0.37991,0.00032,21.10006]
[1777722877088,21.6,78124.33,71.2,0.38001,0.00032,21.10195]
[1777722882197,21.6,78126.09,71.2,0.38057,0.00032,21.11175]
[1777722887395,21.59,78127.09,71.2,0.38087,0.00032,21.11715]
[1777722889417,21.59,78127.15,71.2,0.38089,0.00032,21.11744]
[1777722889444,21.59,78127.15,71.2,0.38089,0.00032,21.11744]
[1777722889447,21.59,78127.15,71.2,0.38089,0.00032,21.11744]
[1777722889510,21.59,78127.15,71.2,0.38089,0.00032,21.11744]
[1777722889616,21.59,78127.15,71.2,0.38089,0.00032,21.11744]
[1777722889980,21.59,78127.15,71.2,0.38088,0.00032,21.11736]
[1777722890417,21.59,78109.94,71.2,0.37541,0.00032,21.01867]
[1777722893749,21.59,78108.83,71.2,0.37505,0.00032,21.01198]
[1777722893846,21.59,78108.83,71.2,0.37505,0.00032,21.01198]
[1777722899481,21.59,78107.64,71.2,0.37466,0.00032,21.00471]
[1777722901652,21.59,78107.64,71.2,0.37466,0.00032,21.00471]
[1777722901656,21.59,78107.64,71.2,0.37466,0.00032,21.00471]
[1777722901701,21.59,78107.64,71.2,0.37466,0.00032,21.00471]
[1777722902561,21.59,78115.47,71.2,0.37714,0.00032,21.05026]
[1777722903713,21.59,78115.47,71.2,0.37714,0.00032,21.05026]
[1777722905779,21.58,78116.92,71.2,0.37757,0.00032,21.05807]
[1777722906101,21.58,78116.85,71.2,0.37751,0.00032,21.05715]
[1777722907127,21.58,78117.27,71.2,0.37764,0.00032,21.05952]
[1777722907596,21.58,78118.74,71.2,0.37811,0.00032,21.06796]
[1777722912630,21.57,78123.14,71.2,0.37951,0.00032,21.09302]
[1777722917666,21.57,78123.03,71.2,0.37947,0.00032,21.09232]
[1777722922700,21.57,78123.76,71.2,0.37969,0.00032,21.09638]
[1777722927699,21.57,78123.44,71.2,0.37959,0.00032,21.09448]
[1777722932866,21.57,78124.93,71.2,0.38004,0.00032,21.09853]
[1777722935427,21.57,78128.83,71.2,0.38128,0.00032,21.12049]
[1777722936688,21.57,78131.42,71.2,0.38211,0.00032,21.13497]
[1777722937213,21.57,78131.22,71.2,0.38204,0.00032,21.13384]
[1777722937973,21.57,78131.22,71.2,0.38204,0.00032,21.13384]
[1777722946608,21.57,78134.78,71.2,0.38316,0.00032,21.15339]
[1777722946623,21.57,78134.78,71.2,0.38316,0.00032,21.15339]
[1777722946830,21.57,78134.78,71.2,0.38316,0.00032,21.15339]
[1777722947534,21.57,78135.59,71.2,0.38342,0.00032,21.15784]
[1777722947618,21.57,78135.59,71.2,0.38342,0.00032,21.15784]
[1777722952911,21.57,78136.32,71.2,0.38365,0.00032,21.16174]
[1777722955274,21.57,78135.97,71.2,0.38353,0.00032,21.15978]
[1777722962906,21.57,78135.18,71.2,0.38328,0.00032,21.15547]
[1777722966389,21.57,78134.84,71.2,0.38318,0.00032,21.15365]
[1777722970973,21.57,78134.52,71.2,0.38308,0.00032,21.1519]
[1777722971037,21.57,78135.4,71.2,0.38336,0.00032,21.15677]
[1777722976071,21.57,78136.88,71.2,0.38383,0.00032,21.16483]
[1777722981106,21.57,78137.08,71.2,0.38388,0.00032,21.16582]
[1777722986142,21.56,78142.84,71.2,0.38571,0.00032,21.1971]
[1777722991177,21.56,78146.38,71.2,0.38682,0.00032,21.21172]
[1777722998227,21.56,78143.78,71.2,0.38598,0.00032,21.1976]
[1777723004621,21.56,78143.93,71.2,0.38602,0.00032,21.19833]
[1777723010311,21.56,78144.52,71.2,0.3862,0.00032,21.20134]
[1777723015345,21.56,78144.56,71.2,0.3862,0.00032,21.20136]
[1777723021388,21.55,78144.63,71.2,0.38621,0.00032,21.20147]
[1777723023873,21.55,78144.59,71.2,0.38619,0.00032,21.20117]
[1777723023926,21.55,78144.59,71.2,0.38619,0.00032,21.20113]
[1777723034775,21.55,78143.44,71.2,0.3858,0.00032,21.19462]
[1777723038062,21.54,78142.7,71.2,0.38553,0.00032,21.19006]
[1777723044570,21.54,78142.12,71.2,0.38532,0.00032,21.18653]
[1777723045299,21.54,78142.13,71.2,0.38531,0.00032,21.1864]
[1777723050592,21.53,78142.35,71.2,0.38536,0.00032,21.18723]
[1777723055627,21.53,78143.82,71.2,0.38579,0.00032,21.19056]
[1777723060662,21.53,78143.67,71.2,0.38572,0.00032,21.18943]
[1777723065362,21.52,78143.39,71.2,0.38562,0.00032,21.18767]
[1777723073167,21.52,78143.33,71.2,0.38557,0.00032,21.18694]
[1777723077026,21.52,78143.33,71.2,0.38557,0.00032,21.18688]
[1777723082205,21.51,78143.33,71.2,0.38555,0.00032,21.18654]
[1777723082250,21.51,78143.33,71.2,0.38555,0.00032,21.18654]
[1777723083293,21.51,78143.33,71.2,0.38554,0.00032,21.18638]
[1777723083405,21.51,78143.33,71.2,0.38554,0.00032,21.18638]
[1777723083820,21.51,78143.33,71.2,0.38553,0.00032,21.1863]
[1777723093288,21.51,78143.31,71.2,0.38552,0.00032,21.18607]
[1777723099938,21.5,78143.38,71.2,0.38551,0.00032,21.1859]
[1777723107087,21.5,78143.38,71.2,0.3855,0.00032,21.18572]
[1777723112292,21.5,78143.35,71.2,0.38545,0.00032,21.18088]
[1777723117295,21.5,78143.35,71.2,0.38544,0.00032,21.18074]
[1777723124107,21.49,78143.27,71.2,0.38539,0.00032,21.17991]
[1777723129545,21.49,78143.45,71.2,0.38544,0.00032,21.18078]
[1777723136191,21.49,78143.4,71.2,0.3854,0.00032,21.18018]
[1777723141760,21.49,78143.47,71.2,0.38542,0.00032,21.18046]
[1777723148275,21.48,78143.82,71.2,0.38551,0.00032,21.18204]
[1777723153309,21.48,78142.85,71.2,0.38519,0.00032,21.17657]
[1777723158345,21.48,78142.75,71.2,0.38515,0.00032,21.17586]
[1777723165394,21.47,78142.62,71.2,0.38509,0.00032,21.17493]
[1777723170429,21.47,78142.5,71.2,0.38504,0.00032,21.17412]
[1777723175464,21.47,78142.82,71.2,0.38511,0.00032,21.17135]
[1777723180499,21.47,78142.87,71.2,0.38512,0.00032,21.17148]
[1777723186541,21.47,78142.59,71.2,0.38502,0.00032,21.16978]
[1777723191546,21.47,78142.37,71.2,0.38494,0.00032,21.16847]
[1777723199632,21.46,78142.35,71.2,0.38492,0.00032,21.16811]
[1777723204925,21.46,78142.69,71.2,0.38502,0.00032,21.16982]
[1777723211305,21.46,78141.91,71.2,0.38476,0.00032,21.16541]
[1777723217249,21.46,78142.18,71.2,0.38483,0.00032,21.16664]
[1777723223495,21.46,78142.15,71.2,0.38482,0.00032,21.16635]
[1777723226821,21.45,78142.27,71.2,0.38484,0.00032,21.16682]
[1777723231856,21.45,78142.65,71.2,0.38493,0.00032,21.1643]
[1777723236892,21.45,78142.32,71.2,0.38481,0.00032,21.16225]
[1777723243940,21.45,78142.68,71.2,0.3849,0.00032,21.16389]
[1777723248976,21.44,78142.29,71.2,0.38476,0.00032,21.16151]
[1777723249559,21.44,78142.29,71.2,0.38476,0.00032,21.16151]
[1777723256025,21.44,78142.35,71.2,0.38476,0.00032,21.16152]
[1777723261061,21.44,78142.54,71.2,0.38481,0.00032,21.16234]
[1777723266096,21.43,78142.81,71.2,0.38488,0.00032,21.16362]
[1777723272137,21.43,78142.41,71.2,0.38474,0.00032,21.16118]
[1777723277419,21.43,78142.47,71.2,0.38475,0.00032,21.16137]
[1777723282426,21.43,78142.0,71.2,0.38459,0.00032,21.15857]
[1777723288249,21.43,78142.19,71.2,0.38463,0.00032,21.15941]
[1777723292545,21.42,78142.3,71.2,0.38464,0.00032,21.15551]
[1777723292549,21.42,78142.3,71.2,0.38464,0.00032,21.15551]
[1777723293680,21.42,78142.06,71.2,0.38456,0.00032,21.15422]
[1777723294007,21.42,78142.06,71.2,0.38456,0.00032,21.15422]
[1777723294053,21.42,78142.06,71.2,0.38456,0.00032,21.15422]
[1777723294109,21.42,78142.06,71.2,0.38456,0.00032,21.15422]
[1777723295207,21.42,78142.34,71.2,0.38466,0.00032,21.15583]
[1777723299941,21.42,78142.04,71.2,0.38456,0.00032,21.15417]
[1777723300394,21.42,78142.04,71.2,0.38456,0.00032,21.15417]
[1777723300407,21.42,78137.02,71.2,0.38294,0.00032,21.12636]
[1777723301341,21.42,78129.72,71.2,0.3806,0.00032,21.08529]
[1777723303584,21.42,78129.35,71.2,0.38048,0.00032,21.08321]
[1777723304362,21.43,78129.03,71.2,0.38038,0.00032,21.08143]
[1777723309397,21.43,78127.27,71.2,0.37982,0.00032,21.07144]
[1777723315440,21.43,78127.05,71.2,0.37975,0.00032,21.07023]
[1777723316963,21.43,78126.68,71.2,0.37963,0.00032,21.06816]
[1777723322488,21.43,78125.8,71.2,0.37934,0.00032,21.06305]
[1777723327822,21.43,78125.92,71.2,0.37938,0.00032,21.06371]
[1777723334574,21.42,78125.81,71.2,0.37934,0.00032,21.063]
[1777723339610,21.42,78125.62,71.2,0.37928,0.00032,21.0619]
[1777723344645,21.42,78122.81,71.2,0.37838,0.00032,21.04578]
[1777723349679,21.43,78122.84,71.2,0.37839,0.00032,21.046]
[1777723355436,21.43,78122.7,71.2,0.37833,0.00032,21.04085]
[1777723361345,21.43,78122.65,71.2,0.37832,0.00032,21.04064]
[1777723366799,21.43,78122.71,71.2,0.37834,0.00032,21.04106]
[1777723371835,21.43,78122.54,71.2,0.37829,0.00032,21.04015]
[1777723376870,21.43,78122.52,71.2,0.37829,0.00032,21.0401]
[1777723381905,21.43,78122.19,71.2,0.37818,0.00032,21.03827]
[1777723387280,21.43,78122.26,71.2,0.37821,0.00032,21.03874]
[1777723393989,21.43,78122.11,71.2,0.37817,0.00032,21.03802]
[1777723400031,21.43,78121.92,71.2,0.37812,0.00032,21.03704]
[1777723407080,21.43,78121.79,71.2,0.37808,0.00032,21.03641]
[1777723412278,21.43,78121.77,71.2,0.37808,0.00032,21.03634]
[1777723420171,21.44,78121.97,71.2,0.37813,0.00032,21.03331]
[1777723425206,21.44,78121.85,71.2,0.3781,0.00032,21.03271]
[1777723434916,21.44,78120.63,71.2,0.37772,0.00032,21.0258]
[1777723440313,21.44,78119.73,71.2,0.37745,0.00032,21.02101]
[1777723445350,21.44,78120.06,71.2,0.37756,0.00032,21.02304]
[1777723452857,21.45,78120.08,71.2,0.37758,0.00032,21.02323]
[1777723452877,21.45,78120.08,71.2,0.37758,0.00032,21.02323]
[1777723453404,21.45,78121.61,71.2,0.37807,0.00032,21.03218]
[1777723458440,21.45,78121.94,71.2,0.37817,0.00032,21.03398]
[1777723461457,21.44,78121.75,71.2,0.37811,0.00032,21.03286]
[1777723468511,21.44,78121.61,71.2,0.37806,0.00032,21.03194]
[1777723475560,21.44,78121.71,71.2,0.37806,0.00032,21.02807]
[1777723480595,21.44,78121.37,71.2,0.37795,0.00032,21.02607]
[1777723485630,21.44,78121.42,71.2,0.37797,0.00032,21.02633]
[1777723488453,21.44,78121.4,71.2,0.37796,0.00032,21.0262]
[1777723494039,21.44,78122.4,71.2,0.37828,0.00032,21.03195]
[1777723495183,21.44,78121.61,71.2,0.37802,0.00032,21.02737]
[1777723496462,21.44,78121.52,71.2,0.37799,0.00032,21.02685]
[1777723496585,21.44,78121.52,71.2,0.37799,0.00032,21.02685]
[1777723497714,21.44,78131.56,71.2,0.38121,0.00032,21.08415]
[1777723499572,21.44,78131.56,71.2,0.38121,0.00032,21.08415]
[1777723499644,21.44,78130.95,71.2,0.38101,0.00032,21.08061]
[1777723505546,21.44,78130.2,71.2,0.38077,0.00032,21.07634]
[1777723510806,21.44,78128.76,71.2,0.38031,0.00032,21.06814]
[1777723515841,21.44,78128.86,71.2,0.38034,0.00032,21.0687]
[1777723520875,21.44,78129.17,71.2,0.38044,0.00032,21.07045]
[1777723525911,21.44,78127.94,71.2,0.38004,0.00032,21.06344]
[1777723530946,21.44,78125.93,71.2,0.3794,0.00032,21.05199]
[1777723535981,21.44,78126.2,71.2,0.37946,0.00032,21.04916]
[1777723542023,21.44,78127.79,71.2,0.37997,0.00032,21.05822]
[1777723547057,21.44,78129.3,71.2,0.38045,0.00032,21.06679]
[1777723552093,21.44,78132.0,71.2,0.38132,0.00032,21.082]
[1777723552904,21.44,78132.0,71.2,0.38132,0.00032,21.082]
[1777723552925,21.44,78132.0,71.2,0.38132,0.00032,21.082]
[1777723553255,21.44,78138.23,71.2,0.38332,0.00032,21.11686]
[1777723559143,21.44,78141.97,71.2,0.38452,0.00032,21.13751]
[1777723564177,21.44,78142.01,71.2,0.38454,0.00032,21.1377]
[1777723569212,21.44,78142.66,71.2,0.38474,0.00032,21.14126]
[1777723578275,21.44,78141.36,71.2,0.38432,0.00032,21.13402]
[1777723583310,21.44,78140.94,71.2,0.38418,0.00032,21.13163]
[1777723588344,21.44,78141.94,71.2,0.3845,0.00032,21.13707]
[1777723593612,21.44,78141.9,71.2,0.38448,0.00032,21.13682]
[1777723599422,21.43,78142.69,71.2,0.3847,0.00032,21.13661]
[1777723604456,21.43,78142.71,71.2,0.3847,0.00032,21.13657]
[1777723609531,21.43,78142.76,71.2,0.38471,0.00032,21.13672]
[1777723611193,21.43,78142.98,71.2,0.38478,0.00032,21.1379]
[1777723611506,21.43,78148.78,71.2,0.38665,0.00032,21.16949]
[1777723614174,21.43,78150.28,71.2,0.38713,0.00032,21.1776]
[1777723614526,21.43,78150.59,71.2,0.38723,0.00032,21.17926]
[1777723615781,21.43,78150.59,71.2,0.38723,0.00032,21.17926]
[1777723620884,21.43,78152.64,71.2,0.3879,0.00032,21.1904]
[1777723627361,21.43,78152.85,71.2,0.38797,0.00032,21.19151]
[1777723628625,21.43,78160.03,71.2,0.39029,0.00032,21.22965]
[1777723631858,21.43,78159.74,71.2,0.3902,0.00032,21.22814]
[1777723631860,21.43,78159.74,71.2,0.3902,0.00032,21.22814]
[1777723633660,21.43,78159.79,71.2,0.39021,0.00032,21.22839]
[1777723639702,21.43,78162.15,71.2,0.39097,0.00032,21.24072]
[1777723644737,21.43,78162.4,71.2,0.39105,0.00032,21.24191]
[1777723645380,21.43,78162.4,71.2,0.39105,0.00032,21.24191]
[1777723650778,21.43,78162.75,71.2,0.39115,0.00032,21.24357]
[1777723656692,21.42,78162.73,71.2,0.39111,0.00032,21.23897]
[1777723660137,21.42,78163.03,71.2,0.3912,0.00032,21.2404]
[1777723660166,21.42,78163.03,71.2,0.3912,0.00032,21.2404]
[1777723660178,21.42,78162.51,71.2,0.39103,0.00032,21.23765]
[1777723660834,21.42,78162.51,71.2,0.39103,0.00032,21.23765]
[1777723663628,21.42,78155.99,71.2,0.38891,0.00032,21.20305]
[1777723667323,21.42,78155.65,71.2,0.38879,0.00032,21.20115]
[1777723668697,21.42,78155.65,71.2,0.38878,0.00032,21.20105]
[1777723668798,21.42,78155.38,71.2,0.38869,0.00032,21.19956]
[1777723674317,21.41,78155.01,71.2,0.38856,0.00032,21.19737]
[1777723684014,21.41,78154.92,71.2,0.38851,0.00032,21.1965]
[1777723689048,21.41,78154.53,71.2,0.38837,0.00032,21.19428]
[1777723696555,21.41,78154.11,71.2,0.38823,0.00032,21.19193]
[1777723702507,21.41,78154.42,71.2,0.38832,0.00032,21.19348]
[1777723708182,21.4,78153.91,71.2,0.38815,0.00032,21.19066]
[1777723713732,21.4,78154.1,71.2,0.38819,0.00032,21.18725]
[1777723718813,21.4,78154.1,71.2,0.38818,0.00032,21.18719]
[1777723724294,21.4,78156.94,71.2,0.3891,0.00032,21.20226]
[1777723730335,21.4,78157.34,71.2,0.38922,0.00032,21.20424]
[1777723735371,21.4,78156.92,71.2,0.38907,0.00032,21.20189]
[1777723739056,21.4,78156.95,71.2,0.38908,0.00032,21.20203]
[1777723744410,21.4,78156.95,71.2,0.38907,0.00032,21.20187]
[1777723750476,21.39,78157.31,71.2,0.38918,0.00032,21.20363]
[1777723755509,21.39,78157.51,71.2,0.38924,0.00032,21.20459]
[1777723760559,21.39,78158.01,71.2,0.38939,0.00032,21.20717]
[1777723764031,21.39,78162.52,71.2,0.39086,0.00032,21.23095]
[1777723765038,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765058,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765312,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765315,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765407,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765481,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765668,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765820,21.39,78164.05,71.2,0.39135,0.00032,21.23895]
[1777723765854,21.39,78124.42,71.2,0.37854,0.00032,21.02106]
[1777723766086,21.39,78124.42,71.2,0.37854,0.00032,21.02106]
[1777723766802,21.39,78119.0,71.2,0.3768,0.00032,20.98955]
[1777723767670,21.39,78119.0,71.2,0.3768,0.00032,20.98955]
[1777723768289,21.39,78118.12,71.2,0.37651,0.00032,20.98438]
[1777723768430,21.39,78118.12,71.2,0.37651,0.00032,20.98438]
[1777723768602,21.39,78111.75,71.2,0.37447,0.00032,20.9468]
[1777723773007,21.39,78108.59,71.2,0.37343,0.00032,20.92354]
[1777723778672,21.39,78108.46,71.2,0.37339,0.00032,20.92275]
[1777723779376,21.39,78108.46,71.2,0.37339,0.00032,20.92275]
[1777723779679,21.39,78108.42,71.2,0.37338,0.00032,20.9225]
[1777723779956,21.39,78108.42,71.2,0.37338,0.00032,20.9225]
[1777723781222,21.39,78108.11,71.2,0.37327,0.00032,20.92061]
[1777723786370,21.39,78108.29,71.2,0.37332,0.00032,20.92151]
[1777723790268,21.39,78108.36,71.2,0.37334,0.00032,20.9218]
[1777723790578,21.39,78108.36,71.2,0.37334,0.00032,20.9218]
[1777723791180,21.39,78106.56,71.2,0.37276,0.00032,20.91096]
[1777723792560,21.39,78107.01,71.2,0.3729,0.00032,20.91364]
[1777723797919,21.39,78108.93,71.2,0.37351,0.00032,20.92498]
[1777723803847,21.38,78109.26,71.2,0.3736,0.00032,20.92671]
[1777723808882,21.38,78107.4,71.2,0.37299,0.00032,20.91541]
[1777723813917,21.38,78107.49,71.2,0.37302,0.00032,20.91582]
[1777723818952,21.38,78108.21,71.2,0.37324,0.00032,20.92]
[1777723821667,21.38,78107.85,71.2,0.37312,0.00032,20.91778]
[1777723826864,21.38,78108.1,71.2,0.37319,0.00032,20.91917]
[1777723829770,21.38,78107.31,71.2,0.37293,0.00032,20.91432]
[1777723835064,21.37,78107.22,71.2,0.37287,0.00032,20.90921]
[1777723840099,21.37,78107.95,71.2,0.3731,0.00032,20.91346]
[1777723842714,21.37,78107.95,71.2,0.3731,0.00032,20.91346]
[1777723842716,21.37,78107.95,71.2,0.3731,0.00032,20.91346]
[1777723844972,21.37,78107.88,71.2,0.37307,0.00032,20.91296]
[1777723845864,21.37,78107.53,71.2,0.37296,0.00032,20.91083]
[1777723845936,21.37,78107.53,71.2,0.37295,0.00032,20.91076]
[1777723847539,21.37,78107.53,71.2,0.37295,0.00032,20.91076]
[1777723847908,21.37,78107.53,71.2,0.37295,0.00032,20.91076]
[1777723848690,21.37,78107.53,71.2,0.37295,0.00032,20.91061]
[1777723849107,21.36,78105.54,71.2,0.37227,0.00032,20.89798]
[1777723849122,21.36,78105.54,71.2,0.37227,0.00032,20.89798]
[1777723849294,21.36,78105.54,71.2,0.37227,0.00032,20.89798]
[1777723850434,21.36,78105.54,71.2,0.37224,0.00032,20.89734]
[1777723856709,21.36,78108.52,71.2,0.37317,0.00032,20.91492]
[1777723860467,21.35,78108.64,71.2,0.37319,0.00032,20.91536]
[1777723865576,21.35,78108.77,71.2,0.37322,0.00032,20.91586]
[1777723865583,21.35,78108.77,71.2,0.37322,0.00032,20.91586]
[1777723868728,21.35,78108.81,71.2,0.37322,0.00032,20.91584]
[1777723868828,21.35,78108.81,71.2,0.37321,0.00032,20.91572]
[1777723874339,21.35,78108.75,71.2,0.37319,0.00032,20.91527]
[1777723879616,21.35,78108.99,71.2,0.37326,0.00032,20.91666]
[1777723883187,21.34,78108.53,71.2,0.37311,0.00032,20.91382]
[1777723884490,21.34,78108.53,71.2,0.37311,0.00032,20.9138]
[1777723885884,21.34,78108.94,71.2,0.37324,0.00032,20.91624]
[1777723891013,21.34,78108.94,71.2,0.37324,0.00032,20.91616]
[1777723896268,21.34,78108.83,71.2,0.37317,0.00032,20.91101]
[1777723901311,21.34,78108.95,71.2,0.37321,0.00032,20.91166]
[1777723909589,21.34,78108.93,71.2,0.37319,0.00032,20.91142]
[1777723916143,21.34,78108.78,71.2,0.37314,0.00032,20.91048]
[1777723922680,21.34,78109.05,71.2,0.37322,0.00032,20.91198]
[1777723928527,21.34,78109.02,71.2,0.37321,0.00032,20.91175]
[1777723928541,21.34,78109.02,71.2,0.37321,0.00032,20.91175]
[1777723928559,21.34,78109.02,71.2,0.37321,0.00032,20.91175]
[1777723928569,21.34,78109.02,71.2,0.37321,0.00032,20.91175]
[1777723928932,21.34,78114.14,71.2,0.37485,0.00032,20.9423]
[1777723929729,21.34,78122.04,71.2,0.3774,0.00032,20.98884]
[1777723931450,21.34,78121.71,71.2,0.3773,0.00032,20.98696]
[1777723931744,21.34,78121.84,71.2,0.37734,0.00032,20.98776]
[1777723937786,21.34,78122.05,71.2,0.37741,0.00032,20.98899]
[1777723939479,21.34,78121.94,71.2,0.37738,0.00032,20.98835]
[1777723939800,21.34,78121.9,71.2,0.37736,0.00032,20.98812]
[1777723940161,21.34,78121.9,71.2,0.37736,0.00032,20.98812]
[1777723940807,21.34,78122.12,71.2,0.37743,0.00032,20.98942]
[1777723945842,21.34,78121.84,71.2,0.37735,0.00032,20.98785]
[1777723947949,21.34,78121.85,71.2,0.37735,0.00032,20.98792]
[1777723952944,21.34,78122.69,71.2,0.3776,0.00032,20.98848]
[1777723953898,21.34,78135.45,71.2,0.38173,0.00032,21.06173]
[1777723954978,21.34,78135.45,71.2,0.38173,0.00032,21.06173]
[1777723956415,21.34,78136.82,71.2,0.38217,0.00032,21.0695]
[1777723961628,21.34,78136.56,71.2,0.38209,0.00032,21.068]
[1777723966989,21.34,78137.22,71.2,0.38229,0.00032,21.07159]
[1777723967625,21.34,78137.22,71.2,0.38229,0.00032,21.07159]
[1777723974038,21.34,78136.52,71.2,0.38206,0.00032,21.06757]
[1777723979222,21.34,78136.64,71.2,0.3821,0.00032,21.06815]
[1777723984946,21.34,78136.64,71.2,0.38209,0.00032,21.06801]
[1777723990453,21.34,78136.5,71.2,0.38203,0.00032,21.06709]
[1777723996193,21.34,78136.49,71.2,0.38202,0.00032,21.06685]
[1777724001499,21.33,78136.39,71.2,0.38198,0.00032,21.06618]
[1777724007269,21.33,78136.86,71.2,0.38212,0.00032,21.06864]
[1777724012305,21.33,78136.22,71.2,0.38188,0.00032,21.06051]
[1777724018349,21.33,78135.97,71.2,0.38179,0.00032,21.05895]
[1777724023384,21.33,78136.01,71.2,0.3818,0.00032,21.05906]
[1777724027094,21.33,78136.97,71.2,0.38211,0.00032,21.06442]
[1777724029557,21.33,78136.97,71.2,0.3821,0.00032,21.06436]
[1777724030392,21.33,78137.22,71.2,0.38218,0.00032,21.06569]
[1777724030414,21.33,78137.22,71.2,0.38218,0.00032,21.06569]
[1777724030526,21.33,78137.22,71.2,0.38218,0.00032,21.06569]
[1777724030609,21.33,78137.25,71.2,0.38219,0.00032,21.06585]
[1777724032928,21.33,78143.24,71.2,0.38413,0.00032,21.0994]
[1777724033256,21.33,78143.24,71.2,0.38413,0.00032,21.0994]
[1777724033794,21.33,78143.24,71.2,0.38413,0.00032,21.0994]
[1777724033989,21.33,78143.24,71.2,0.38413,0.00032,21.0994]
[1777724035330,21.33,78145.18,71.2,0.38476,0.00032,21.11012]
[1777724040503,21.33,78144.61,71.2,0.38458,0.00032,21.10701]
[1777724045005,21.33,78144.73,71.2,0.38462,0.00032,21.10771]
[1777724050010,21.33,78144.69,71.2,0.38461,0.00032,21.10753]
[1777724051307,21.33,78144.69,71.2,0.38461,0.00032,21.10753]
[1777724051585,21.33,78144.81,71.2,0.38465,0.00032,21.1082]
[1777724056621,21.33,78145.01,71.2,0.38473,0.00032,21.10953]
[1777724061656,21.33,78144.93,71.2,0.38471,0.00032,21.10927]
[1777724067115,21.33,78144.93,71.2,0.38472,0.00032,21.10942]
[1777724072547,21.34,78145.94,71.2,0.38504,0.00032,21.11082]
[1777724077768,21.34,78142.75,71.2,0.38403,0.00032,21.09347]
[1777724084817,21.34,78142.71,71.2,0.38404,0.00032,21.0937]
[1777724089852,21.35,78144.44,71.2,0.38462,0.00032,21.10361]
[1777724094863,21.35,78144.48,71.2,0.38465,0.00032,21.10407]
[1777724100929,21.35,78139.55,71.2,0.38308,0.00032,21.07708]
[1777724105963,21.36,78139.07,71.2,0.38294,0.00032,21.07465]
[1777724112008,21.36,78139.23,71.2,0.38301,0.00032,21.07584]
[1777724117042,21.36,78139.1,71.2,0.38298,0.00032,21.07536]
[1777724122077,21.37,78138.76,71.2,0.38288,0.00032,21.0737]
[1777724130164,21.37,78138.98,71.2,0.38297,0.00032,21.07512]
[1777724137731,21.38,78138.98,71.2,0.38298,0.00032,21.07137]
[1777724143774,21.38,78138.86,71.2,0.38297,0.00032,21.07109]
[1777724149265,21.38,78139.24,71.2,0.38311,0.00032,21.07362]
[1777724154301,21.39,78139.36,71.2,0.38317,0.00032,21.07462]
[1777724159336,21.39,78139.39,71.2,0.3832,0.00032,21.0751]
[1777724165378,21.4,78139.07,71.2,0.38312,0.00032,21.0737]
[1777724177462,21.4,78139.07,71.2,0.38317,0.00032,21.07443]
[1777724183504,21.41,78139.27,71.2,0.38325,0.00032,21.07591]
[1777724189546,21.41,78139.47,71.2,0.38334,0.00032,21.07739]
[1777724193112,21.41,78139.55,71.2,0.38335,0.00032,21.07356]
[1777724198609,21.42,78139.51,71.2,0.38336,0.00032,21.07374]
[1777724204607,21.42,78139.47,71.2,0.38335,0.00032,21.07358]
[1777724210693,21.42,78139.29,71.2,0.38333,0.00032,21.0732]
[1777724216366,21.42,78139.24,71.2,0.38332,0.00032,21.07298]
[1777724218348,21.43,78139.24,71.2,0.38334,0.00032,21.07326]
[1777724225224,21.43,78142.35,71.2,0.38437,0.00032,21.0909]
[1777724232059,21.44,78142.35,71.2,0.38438,0.00032,21.09117]
[1777724237587,21.44,78142.25,71.2,0.38437,0.00032,21.09089]
[1777724242590,21.44,78142.72,71.2,0.38454,0.00032,21.09375]
[1777724251340,21.45,78142.3,71.2,0.38443,0.00032,21.09181]
[1777724256415,21.45,78142.18,71.2,0.38438,0.00032,21.087]
[1777724262057,21.45,78140.83,71.2,0.38396,0.00032,21.07988]
[1777724262750,21.45,78140.83,71.2,0.38396,0.00032,21.07988]
[1777724263977,21.45,78140.58,71.2,0.38389,0.00032,21.07854]
[1777724265411,21.45,78140.58,71.2,0.38389,0.00032,21.0786]
[1777724270944,21.46,78140.51,71.2,0.38388,0.00032,21.07851]
[1777724274743,21.46,78139.63,71.2,0.38361,0.00032,21.07385]
[1777724275513,21.46,78139.57,71.2,0.3836,0.00032,21.07357]
[1777724276757,21.46,78139.38,71.2,0.38354,0.00032,21.07257]
[1777724278715,21.46,78139.38,71.2,0.38354,0.00032,21.07257]
[1777724282466,21.46,78139.43,71.2,0.38357,0.00032,21.07314]
[1777724288239,21.47,78139.72,71.2,0.38368,0.00032,21.075]
[1777724294243,21.47,78139.46,71.2,0.38361,0.00032,21.07374]
[1777724303344,21.47,78139.29,71.2,0.38357,0.00032,21.07312]
[1777724310393,21.47,78139.39,71.2,0.38362,0.00032,21.07386]
[1777724315431,21.48,78140.39,71.2,0.38392,0.00032,21.07511]
[1777724320463,21.48,78142.36,71.2,0.38457,0.00032,21.08607]
[1777724325498,21.48,78142.89,71.2,0.38474,0.00032,21.08909]
[1777724330533,21.48,78142.65,71.2,0.38467,0.00032,21.08789]
[1777724335569,21.48,78142.48,71.2,0.38463,0.00032,21.08708]
[1777724340604,21.48,78142.27,71.2,0.38457,0.00032,21.08606]
[1777724347653,21.48,78141.63,71.2,0.38437,0.00032,21.08273]
[1777724352995,21.49,78141.6,71.2,0.38437,0.00032,21.08271]
[1777724359953,21.49,78141.49,71.2,0.38435,0.00032,21.08226]
[1777724366786,21.49,78141.62,71.2,0.38441,0.00032,21.08326]
[1777724371821,21.49,78141.91,71.2,0.38449,0.00032,21.08063]
[1777724376856,21.49,78142.23,71.2,0.3846,0.00032,21.08255]
[1777724383678,21.5,78142.25,71.2,0.38461,0.00032,21.0828]
[1777724389946,21.5,78142.29,71.2,0.38465,0.00032,21.08336]
[1777724394983,21.5,78142.48,71.2,0.38472,0.00032,21.08457]
[1777724400024,21.5,78142.6,71.2,0.38477,0.00032,21.0854]
[1777724405059,21.51,78142.29,71.2,0.38468,0.00032,21.08387]
[1777724410093,21.51,78142.28,71.2,0.38469,0.00032,21.08398]
[1777724416136,21.51,78142.29,71.2,0.3847,0.00032,21.08424]
[1777724422098,21.51,78142.26,71.2,0.3847,0.00032,21.08415]
[1777724428220,21.51,78142.11,71.2,0.38467,0.00032,21.08368]
[1777724433255,21.52,78142.67,71.2,0.38484,0.00032,21.08254]
[1777724439297,21.52,78142.35,71.2,0.38475,0.00032,21.08101]
[1777724445694,21.52,78142.58,71.2,0.38484,0.00032,21.08244]
[1777724450699,21.52,78142.3,71.2,0.38476,0.00032,21.08113]
[1777724456417,21.53,78142.67,71.2,0.38489,0.00032,21.08337]
[1777724461452,21.53,78142.57,71.2,0.38487,0.00032,21.083]
[1777724466487,21.53,78142.66,71.2,0.38491,0.00032,21.08367]
[1777724471522,21.53,78142.89,71.2,0.385,0.00032,21.0851]
[1777724476557,21.53,78142.43,71.2,0.38486,0.00032,21.08276]
[1777724481591,21.54,78142.46,71.2,0.38488,0.00032,21.0831]
[1777724486605,21.54,78142.53,71.2,0.3849,0.00032,21.08352]
[1777724491662,21.54,78142.49,71.2,0.38489,0.00032,21.07922]
[1777724496697,21.54,78142.75,71.2,0.38498,0.00032,21.08081]
[1777724502739,21.54,78142.64,71.2,0.38496,0.00032,21.0804]
[1777724507774,21.55,78142.72,71.2,0.38499,0.00032,21.08099]
[1777724512809,21.55,78142.84,71.2,0.38504,0.00032,21.0818]
[1777724517845,21.55,78142.77,71.2,0.38503,0.00032,21.08156]
[1777724522881,21.55,78143.85,71.2,0.38538,0.00032,21.08759]
[1777724527916,21.55,78143.86,71.2,0.3854,0.00032,21.08777]
[1777724535973,21.55,78143.62,71.2,0.38533,0.00032,21.08666]
[1777724541008,21.56,78143.34,71.2,0.38525,0.00032,21.08526]
[1777724546046,21.56,78143.43,71.2,0.38528,0.00032,21.08587]
[1777724554102,21.56,78143.79,71.2,0.38539,0.00032,21.08364]
[1777724560144,21.56,78143.95,71.2,0.38545,0.00032,21.08464]
[1777724565179,21.56,78143.74,71.2,0.38539,0.00032,21.08361]
[1777724570214,21.56,78143.58,71.2,0.38534,0.00032,21.08286]
[1777724576256,21.56,78143.63,71.2,0.38537,0.00032,21.08327]
[1777724579128,21.57,78143.87,71.2,0.38545,0.00032,21.08462]
[1777724580182,21.57,78148.18,71.2,0.38684,0.00032,21.10792]
[1777724581025,21.57,78150.69,71.2,0.38765,0.00032,21.12137]
[1777724583849,21.57,78151.83,71.2,0.38802,0.00032,21.12752]
[1777724587651,21.57,78152.18,71.2,0.38813,0.00032,21.12942]
[1777724590713,21.57,78151.56,71.2,0.38793,0.00032,21.12614]
[1777724592029,21.57,78151.74,71.2,0.38799,0.00032,21.12714]
[1777724601543,21.57,78151.74,71.2,0.388,0.00032,21.12723]
[1777724608592,21.57,78151.63,71.2,0.38797,0.00032,21.12666]
[1777724615653,21.57,78151.07,71.2,0.38779,0.00032,21.12368]
[1777724622895,21.57,78150.88,71.2,0.3877,0.00032,21.11829]
[1777724629742,21.57,78152.0,71.2,0.38806,0.00032,21.12424]
[1777724634777,21.57,78152.5,71.2,0.38822,0.00032,21.12686]
[1777724639814,21.57,78152.57,71.2,0.38824,0.00032,21.12719]
[1777724643185,21.57,78152.17,71.2,0.38811,0.00032,21.12505]
[1777724650468,21.57,78152.93,71.2,0.38835,0.00032,21.12904]
[1777724650580,21.57,78152.93,71.2,0.38835,0.00032,21.12904]
[1777724650770,21.57,78152.93,71.3,0.38835,0.00032,21.12904]
[1777724650773,21.57,78152.93,71.3,0.38835,0.00032,21.12904]
[1777724650790,21.57,78152.93,71.3,0.38835,0.00032,21.129]
[1777724652304,21.57,78157.82,71.3,0.38993,0.00032,21.1548]
[1777724652305,21.57,78157.82,71.3,0.38993,0.00032,21.1548]
[1777724655691,21.57,78162.09,71.3,0.3913,0.00032,21.17704]
[1777724655698,21.57,78162.09,71.3,0.3913,0.00032,21.17704]
[1777724659810,21.57,78162.13,71.3,0.39131,0.00032,21.1772]
[1777724659953,21.57,78161.75,71.3,0.39119,0.00032,21.17521]
[1777724665841,21.56,78161.41,71.3,0.39107,0.00032,21.17331]
[1777724672317,21.56,78161.43,71.3,0.39107,0.00032,21.17323]
[1777724672334,21.56,78161.43,71.3,0.39107,0.00032,21.17323]
[1777724673339,21.56,78161.29,71.3,0.39099,0.00032,21.16801]
[1777724679088,21.56,78161.89,71.3,0.39117,0.00032,21.17095]
[1777724682571,21.56,78162.03,71.3,0.39121,0.00032,21.17162]
[1777724682673,21.56,78162.03,71.3,0.39121,0.00032,21.17157]
[1777724688133,21.56,78162.2,71.3,0.39126,0.00032,21.17239]
[1777724694193,21.55,78164.59,71.3,0.39203,0.00032,21.18465]
[1777724699227,21.55,78164.48,71.3,0.39198,0.00032,21.18397]
[1777724706491,21.55,78164.74,71.3,0.39207,0.00032,21.18526]
[1777724712323,21.55,78165.91,71.3,0.39242,0.00032,21.19095]
[1777724717357,21.55,78165.97,71.3,0.39243,0.00032,21.1911]
[1777724722393,21.54,78165.87,71.3,0.39239,0.00032,21.19042]
[1777724726198,21.54,78165.97,71.3,0.39242,0.00032,21.19087]
[1777724726295,21.54,78165.97,71.3,0.39242,0.00032,21.19087]
[1777724726815,21.54,78165.97,71.3,0.39242,0.00032,21.19087]
[1777724726892,21.54,78167.24,71.3,0.39282,0.00032,21.19733]
[1777724727256,21.54,78167.24,71.3,0.39282,0.00032,21.19733]
[1777724727284,21.54,78167.24,71.3,0.39282,0.00032,21.19733]
[1777724727680,21.54,78174.33,71.3,0.39512,0.00032,21.23333]
[1777724733473,21.54,78174.52,71.3,0.39515,0.00032,21.22978]
[1777724737520,21.54,78175.67,71.3,0.39552,0.00032,21.23548]
[1777724741081,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741100,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741192,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741245,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741274,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741495,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741505,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741539,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741594,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741725,21.54,78175.42,71.3,0.39543,0.00032,21.23415]
[1777724741878,21.54,78205.37,71.3,0.40518,0.00033,21.37803]
[1777724742646,21.54,78205.37,71.3,0.40518,0.00033,21.37803]
[1777724742801,21.54,78205.37,71.3,0.40518,0.00033,21.37803]
[1777724742826,21.54,78205.37,71.3,0.40518,0.00033,21.37803]
[1777724742819,21.54,78209.91,71.3,0.40666,0.00033,21.3987]
[1777724743551,21.54,78209.91,71.3,0.40666,0.00033,21.3987]
[1777724744334,21.54,78210.31,71.3,0.40679,0.00033,21.40048]
[1777724744841,21.54,78210.31,71.3,0.40679,0.00033,21.40048]
[1777724744855,21.54,78207.88,71.3,0.40599,0.00033,21.38941]
[1777724744926,21.54,78207.88,71.3,0.40599,0.00033,21.38941]
[1777724745557,21.54,78207.7,71.3,0.40593,0.00033,21.38855]
[1777724747272,21.54,78207.68,71.3,0.40592,0.00033,21.38842]
[1777724747288,21.54,78207.68,71.3,0.40592,0.00033,21.38842]
[1777724748961,21.53,78209.56,71.3,0.40653,0.00033,21.39689]
[1777724750310,21.53,78206.57,71.3,0.40555,0.00033,21.38323]
[1777724751478,21.53,78206.67,71.3,0.40558,0.00033,21.38366]
[1777724751481,21.53,78206.67,71.3,0.40558,0.00033,21.38366]
[1777724752806,21.53,78207.01,71.3,0.40569,0.00033,21.38518]
[1777724754732,21.53,78207.29,71.3,0.40577,0.00033,21.38636]
[1777724760662,21.53,78207.46,71.3,0.4058,0.00033,21.38678]
[1777724765697,21.52,78207.39,71.3,0.40576,0.00033,21.38622]
[1777724767082,21.52,78207.38,71.3,0.40575,0.00033,21.38612]
[1777724770280,21.52,78207.49,71.3,0.40578,0.00033,21.38648]
[1777724770281,21.52,78207.49,71.3,0.40578,0.00033,21.38648]
[1777724773232,21.52,78208.3,71.3,0.40603,0.00033,21.39007]
[1777724773752,21.52,78214.73,71.3,0.40813,0.00033,21.41905]
[1777724778787,21.51,78215.9,71.3,0.4085,0.00033,21.42407]
[1777724779922,21.51,78215.9,71.3,0.4085,0.00033,21.42407]
[1777724781397,21.51,78218.74,71.3,0.40942,0.00033,21.43658]
[1777724782612,21.51,78219.17,71.3,0.40956,0.00033,21.43843]
[1777724782816,21.51,78219.03,71.3,0.40951,0.00033,21.43777]
[1777724783619,21.51,78219.03,71.3,0.40951,0.00033,21.43777]
[1777724783882,21.51,78220.69,71.3,0.41005,0.00033,21.44505]
[1777724785235,21.51,78223.57,71.3,0.411,0.00033,21.45761]
[1777724786844,21.51,78230.69,71.3,0.41333,0.00033,21.48814]
[1777724787464,21.51,78230.69,71.3,0.41333,0.00033,21.48814]
[1777724788939,21.51,78229.33,71.3,0.41288,0.00033,21.48234]
[1777724788858,21.51,78224.09,71.3,0.41116,0.00033,21.45979]
[1777724789865,21.51,78222.98,71.3,0.4108,0.00033,21.45498]
[1777724790872,21.51,78216.74,71.3,0.40875,0.00033,21.42755]
[1777724795907,21.51,78215.28,71.3,0.40827,0.00033,21.41683]
[1777724798511,21.51,78215.35,71.3,0.40829,0.00033,21.4172]
[1777724798844,21.51,78215.35,71.3,0.40829,0.00033,21.4172]
[1777724798928,21.51,78223.72,71.3,0.41104,0.00033,21.45406]
[1777724801976,21.51,78225.83,71.3,0.41173,0.00033,21.4632]
[1777724801977,21.51,78225.83,71.3,0.41173,0.00033,21.4632]
[1777724805858,21.51,78225.98,71.3,0.41178,0.00033,21.46385]
[1777724808582,21.51,78231.34,71.3,0.41354,0.00033,21.48674]
[1777724808584,21.51,78231.34,71.3,0.41354,0.00033,21.48674]
[1777724814034,21.51,78230.83,71.3,0.41337,0.00033,21.48452]
[1777724819997,21.51,78232.16,71.3,0.4138,0.00033,21.49011]
[1777724819997,21.51,78232.16,71.3,0.4138,0.00033,21.49011]
[1777724828132,21.51,78231.91,71.3,0.41371,0.00033,21.48899]
[1777724833167,21.51,78232.26,71.3,0.41383,0.00033,21.49044]
[1777724838201,21.51,78231.98,71.3,0.41373,0.00033,21.48922]
[1777724843237,21.51,78232.28,71.3,0.41383,0.00033,21.49045]
[1777724848272,21.51,78232.01,71.3,0.41373,0.00033,21.48927]
[1777724853307,21.5,78235.56,71.3,0.41488,0.00033,21.49981]
[1777724858341,21.5,78236.67,71.3,0.41524,0.00033,21.50436]
[1777724859757,21.5,78236.67,71.3,0.41524,0.00033,21.50436]
[1777724859918,21.5,78236.67,71.3,0.41524,0.00033,21.50436]
[1777724859964,21.5,78236.67,71.3,0.41524,0.00033,21.50436]
[1777724859992,21.5,78236.67,71.3,0.41524,0.00033,21.50436]
[1777724859998,21.5,78236.67,71.3,0.41524,0.00033,21.50436]
[1777724859992,21.5,78236.67,71.3,0.41524,0.00033,21.50433]
[1777724860254,21.5,78236.67,71.3,0.41524,0.00033,21.50433]
[1777724860820,21.5,78236.67,71.3,0.41524,0.00033,21.50433]
[1777724860822,21.5,78236.67,71.3,0.41524,0.00033,21.50433]
[1777724861007,21.5,78236.67,71.3,0.41524,0.00033,21.50433]
[1777724861621,21.5,78241.83,71.3,0.41693,0.00033,21.5256]
[1777724867405,21.5,78243.73,71.3,0.41756,0.00033,21.53336]
[1777724872440,21.5,78243.71,71.3,0.41756,0.00033,21.5333]
[1777724877475,21.5,78245.89,71.3,0.41828,0.00033,21.54213]
[1777724878770,21.5,78245.89,71.3,0.41828,0.00033,21.54213]
[1777724883836,21.51,78247.32,71.3,0.41875,0.00033,21.54791]
[1777724885380,21.51,78253.0,71.3,0.42062,0.00033,21.5704]
[1777724890566,21.51,78253.29,71.3,0.42072,0.00033,21.57154]
[1777724891556,21.51,78253.29,71.3,0.42072,0.00033,21.57154]
[1777724893567,21.51,78254.21,71.3,0.42102,0.00033,21.57513]
[1777724893587,21.51,78255.23,71.3,0.42136,0.00033,21.5791]
[1777724898622,21.51,78255.95,71.3,0.4216,0.00033,21.58192]
[1777724903657,21.51,78259.27,71.3,0.4227,0.00033,21.59471]
[1777724906528,21.51,78259.4,71.3,0.42274,0.00033,21.59521]
[1777724906677,21.51,78262.41,71.3,0.42373,0.00033,21.60665]
[1777724908692,21.51,78257.09,71.3,0.42197,0.00033,21.58631]
[1777724912091,21.51,78251.74,71.3,0.42019,0.00033,21.56114]
[1777724914408,21.51,78250.52,71.3,0.41979,0.00033,21.55632]
[1777724914734,21.51,78250.41,71.3,0.41975,0.00033,21.55589]
[1777724923872,21.5,78250.42,71.3,0.41975,0.00033,21.55589]
[1777724928571,21.5,78250.25,71.3,0.41969,0.00033,21.55512]
[1777724928572,21.5,78250.25,71.3,0.41969,0.00033,21.55512]
[1777724933998,21.5,78250.21,71.3,0.41967,0.00033,21.55486]
[1777724934099,21.5,78250.01,71.3,0.4196,0.00033,21.55406]
[1777724934895,21.5,78243.73,71.3,0.41753,0.00033,21.52885]
[1777724937777,21.5,78240.98,71.3,0.41662,0.00033,21.51763]
[1777724939822,21.5,78237.66,71.3,0.41553,0.00033,21.50393]
[1777724939974,21.5,78237.66,71.3,0.41553,0.00033,21.50393]
[1777724941680,21.5,78237.34,71.3,0.41542,0.00033,21.5026]
[1777724941944,21.5,78239.06,71.3,0.41599,0.00033,21.50972]
[1777724946979,21.5,78240.63,71.3,0.41651,0.00033,21.51621]
[1777724953024,21.5,78241.5,71.3,0.4168,0.00033,21.51981]
[1777724953134,21.5,78241.5,71.3,0.4168,0.00033,21.51981]
[1777724958392,21.5,78241.53,71.3,0.41681,0.00033,21.51996]
[1777724965109,21.5,78241.61,71.3,0.41684,0.00033,21.52032]
[1777724968023,21.5,78241.18,71.3,0.4167,0.00033,21.51857]
[1777724973165,21.5,78242.06,71.3,0.41697,0.00033,21.51787]
[1777724979207,21.5,78242.2,71.3,0.41702,0.00033,21.51846]
[1777724984242,21.5,78243.8,71.3,0.41755,0.00033,21.52497]
[1777724985164,21.5,78243.8,71.3,0.41755,0.00033,21.52497]
[1777724985165,21.5,78243.8,71.3,0.41755,0.00033,21.52497]
[1777724990284,21.5,78243.98,71.3,0.41761,0.00033,21.52569]
[1777724998340,21.5,78243.87,71.3,0.41757,0.00033,21.52524]
[1777725003375,21.5,78244.65,71.3,0.41783,0.00033,21.52839]
[1777725008410,21.5,78244.37,71.3,0.41773,0.00033,21.52724]
[1777725013444,21.5,78244.54,71.3,0.41779,0.00033,21.52792]
[1777725018480,21.5,78245.45,71.3,0.41809,0.00033,21.53158]
[1777725022507,21.5,78250.67,71.3,0.4198,0.00033,21.5524]
[1777725023203,21.5,78250.67,71.3,0.4198,0.00033,21.5524]
[1777725028550,21.5,78250.71,71.3,0.41981,0.00033,21.55248]
[1777725029209,21.5,78250.71,71.3,0.41981,0.00033,21.55248]
[1777725035599,21.5,78256.98,71.3,0.42185,0.00033,21.57258]
[1777725041136,21.49,78258.15,71.3,0.42223,0.00033,21.57702]
[1777725044710,21.49,78257.98,71.3,0.42217,0.00033,21.57629]
[1777725047826,21.49,78258.86,71.3,0.42246,0.00033,21.57961]
[1777725051983,21.49,78258.29,71.3,0.42226,0.00033,21.57738]
[1777725051984,21.49,78258.29,71.3,0.42226,0.00033,21.57738]
[1777725052040,21.49,78258.29,71.3,0.42226,0.00033,21.57738]
[1777725052064,21.49,78258.29,71.3,0.42226,0.00033,21.57738]
[1777725052122,21.49,78258.29,71.3,0.42226,0.00033,21.57738]
[1777725052127,21.49,78258.29,71.3,0.42226,0.00033,21.57738]
[1777725052719,21.49,78251.26,71.3,0.41994,0.00033,21.54993]
[1777725058762,21.49,78246.23,71.3,0.41828,0.00033,21.52987]
[1777725060980,21.49,78246.23,70.4,0.41828,0.00033,21.52987]
[1777725062940,21.49,78246.21,70.4,0.41827,0.00033,21.5298]
[1777725068230,21.49,78244.3,70.4,0.41765,0.00033,21.52211]
[1777725068276,21.49,78243.63,70.4,0.41743,0.00033,21.5194]
[1777725070105,21.49,78240.18,70.4,0.41629,0.00033,21.50531]
[1777725070107,21.49,78240.18,70.4,0.41629,0.00033,21.50531]
[1777725070177,21.49,78237.26,70.4,0.41533,0.00033,21.49326]
[1777725070602,21.49,78237.26,70.4,0.41533,0.00033,21.49326]
[1777725074855,21.49,78235.89,70.4,0.41488,0.00033,21.48757]
[1777725074947,21.49,78235.89,70.4,0.41488,0.00033,21.48757]
[1777725076844,21.49,78236.22,70.4,0.41499,0.00033,21.48895]
[1777725076888,21.49,78236.2,70.4,0.41498,0.00033,21.48887]
[1777725081923,21.49,78235.93,70.4,0.4149,0.00033,21.48785]
[1777725085095,21.49,78236.04,70.4,0.41494,0.00033,21.48833]
[1777725085105,21.49,78236.04,70.4,0.41494,0.00033,21.48833]
[1777725085146,21.49,78236.04,70.4,0.41494,0.00033,21.48833]
[1777725085257,21.49,78235.25,70.4,0.41469,0.00033,21.48507]
[1777725085957,21.49,78217.67,70.4,0.40891,0.00033,21.40929]
[1777725086765,21.49,78217.67,70.4,0.40891,0.00033,21.40929]
[1777725091998,21.5,78216.62,70.4,0.40856,0.00033,21.40042]
[1777725095787,21.5,78215.6,70.4,0.40823,0.00033,21.39592]
[1777725095817,21.5,78215.6,70.4,0.40823,0.00033,21.39592]
[1777725096024,21.5,78215.6,70.4,0.40823,0.00033,21.39592]
[1777725096027,21.5,78214.57,70.4,0.40789,0.00033,21.39133]
[1777725096853,21.5,78214.57,70.4,0.40789,0.00033,21.39133]
[1777725098564,21.5,78212.89,70.4,0.40734,0.00033,21.38377]
[1777725098606,21.5,78212.89,70.4,0.40734,0.00033,21.38377]
[1777725098734,21.5,78212.89,70.4,0.40734,0.00033,21.38377]
[1777725099048,21.5,78208.45,70.4,0.40589,0.00033,21.36363]
[1777725104083,21.5,78205.19,70.4,0.40481,0.00033,21.34861]
[1777725105420,21.5,78204.4,70.4,0.40456,0.00033,21.34496]
[1777725105915,21.5,78204.4,70.4,0.40456,0.00033,21.34496]
[1777725107486,21.5,78203.41,70.4,0.40423,0.00033,21.34037]
[1777725112701,21.5,78198.0,70.4,0.40247,0.00033,21.31509]
[1777725118273,21.5,78197.03,70.4,0.40215,0.00033,21.31058]
[1777725120831,21.5,78200.27,70.4,0.40322,0.00033,21.32593]
[1777725126237,21.5,78201.18,70.4,0.40352,0.00033,21.33026]
[1777725131272,21.5,78202.33,70.4,0.4039,0.00033,21.33569]
[1777725131310,21.5,78202.33,70.4,0.4039,0.00033,21.33569]
[1777725136579,21.5,78199.17,70.4,0.40288,0.00033,21.32097]
[1777725142349,21.51,78198.73,70.4,0.40274,0.00033,21.319]
[1777725148153,21.51,78198.79,70.4,0.40277,0.00033,21.31938]
[1777725153426,21.51,78198.45,70.4,0.40264,0.00033,21.31353]
[1777725158461,21.51,78200.35,70.4,0.40327,0.00033,21.32253]
[1777725163495,21.51,78199.36,70.4,0.40295,0.00033,21.31797]
[1777725164345,21.51,78199.36,70.4,0.40295,0.00033,21.31797]
[1777725169538,21.51,78198.29,70.4,0.40261,0.00033,21.31304]
[1777725171413,21.51,78199.2,70.4,0.40291,0.00033,21.31734]
[1777725173571,21.51,78199.27,70.4,0.40293,0.00033,21.3177]
[1777725175230,21.51,78199.6,70.4,0.40304,0.00033,21.31926]
[1777725180615,21.51,78199.76,70.4,0.4031,0.00033,21.3201]
[1777725183786,21.52,78200.16,70.4,0.40323,0.00033,21.322]
[1777725183884,21.52,78200.16,70.4,0.40323,0.00033,21.322]
[1777725183887,21.52,78200.16,70.4,0.40323,0.00033,21.322]
[1777725184643,21.52,78209.95,70.4,0.40644,0.00033,21.36717]
[1777725186162,21.52,78209.95,70.4,0.40644,0.00033,21.36717]
[1777725187380,21.52,78212.35,70.4,0.40722,0.00033,21.37802]
[1777725189414,21.52,78213.08,70.4,0.40746,0.00033,21.38129]
[1777725190011,21.52,78212.72,70.4,0.40734,0.00033,21.37967]
[1777725193667,21.52,78212.03,70.4,0.40712,0.00033,21.3766]
[1777725198287,21.52,78213.94,70.4,0.40775,0.00033,21.38519]
[1777725198303,21.52,78213.94,70.4,0.40775,0.00033,21.38519]
[1777725198362,21.52,78214.48,70.4,0.40792,0.00033,21.3876]
[1777725198523,21.52,78214.48,70.4,0.40792,0.00033,21.3876]
[1777725198741,21.52,78217.7,70.4,0.40898,0.00033,21.40194]
[1777725199649,21.52,78217.7,70.4,0.40898,0.00033,21.40194]
[1777725204784,21.51,78218.53,70.4,0.40924,0.00033,21.40553]
[1777725205577,21.51,78218.53,70.4,0.40924,0.00033,21.40553]
[1777725210824,21.51,78219.39,70.4,0.40951,0.00033,21.4092]
[1777725213741,21.51,78219.42,70.4,0.4095,0.00033,21.40497]
[1777725219888,21.51,78219.47,70.4,0.40951,0.00033,21.40503]
[1777725224923,21.51,78219.67,70.4,0.40956,0.00033,21.4058]
[1777725229405,21.51,78220.17,70.4,0.40972,0.00033,21.40794]
[1777725237521,21.5,78221.25,70.4,0.41006,0.00033,21.4125]
[1777725244056,21.5,78222.16,70.4,0.41035,0.00033,21.41633]
[1777725249091,21.5,78221.96,70.4,0.41027,0.00033,21.41533]
[1777725254126,21.49,78221.89,70.4,0.41024,0.00033,21.4149]
[1777725259170,21.49,78221.78,70.4,0.4102,0.00033,21.41431]
[1777725261175,21.49,78228.17,70.4,0.41229,0.00033,21.44193]
[1777725261443,21.49,78228.17,70.4,0.41229,0.00033,21.44193]
[1777725267217,21.49,78227.52,70.4,0.41206,0.00033,21.43892]
[1777725272316,21.48,78227.21,70.4,0.41193,0.00033,21.43312]
[1777725278294,21.48,78226.89,70.4,0.41181,0.00033,21.43158]
[1777725283328,21.48,78227.1,70.4,0.41187,0.00033,21.43238]
[1777725288363,21.48,78227.48,70.4,0.41199,0.00033,21.43391]
[1777725289309,21.48,78227.48,70.4,0.41199,0.00033,21.43391]
[1777725294406,21.48,78228.51,70.4,0.41232,0.00033,21.43823]
[1777725299441,21.47,78228.78,70.4,0.4124,0.00033,21.43928]
[1777725301166,21.47,78228.78,70.4,0.4124,0.00033,21.43928]
[1777725301455,21.47,78228.74,70.4,0.41238,0.00033,21.43907]
[1777725307243,21.47,78228.72,70.4,0.41237,0.00033,21.43892]
[1777725307246,21.47,78228.72,70.4,0.41237,0.00033,21.43892]
[1777725307345,21.47,78228.74,70.4,0.41237,0.00033,21.43897]
[1777725312465,21.47,78224.86,70.4,0.41109,0.00033,21.42214]
[1777725318417,21.47,78225.16,70.4,0.41118,0.00033,21.4233]
[1777725323608,21.46,78225.32,70.4,0.41121,0.00033,21.42379]
[1777725324503,21.46,78225.32,70.4,0.41121,0.00033,21.42379]
[1777725329657,21.46,78225.35,70.4,0.41121,0.00033,21.42376]
[1777725331878,21.46,78225.34,70.4,0.4112,0.00033,21.42369]
[1777725338720,21.46,78224.96,70.4,0.41104,0.00033,21.4175]
[1777725339518,21.46,78224.96,70.4,0.41104,0.00033,21.4175]
[1777725345769,21.45,78225.07,70.4,0.41106,0.00033,21.41778]
[1777725350804,21.45,78224.99,70.4,0.41103,0.00033,21.41728]
[1777725356519,21.45,78224.91,70.4,0.41099,0.00033,21.41684]
[1777725361526,21.44,78225.74,70.4,0.41125,0.00033,21.42027]
[1777725361544,21.44,78225.74,70.4,0.41125,0.00033,21.42027]
[1777725369936,21.44,78226.06,70.4,0.41134,0.00033,21.4214]
[1777725375755,21.44,78225.85,70.4,0.41126,0.00033,21.42037]
[1777725381014,21.43,78226.33,70.4,0.4114,0.00033,21.42225]
[1777725386049,21.43,78225.74,70.4,0.41119,0.00033,21.41955]
[1777725387645,21.43,78225.81,70.4,0.41121,0.00033,21.41982]
[1777725393099,21.43,78226.2,70.4,0.41131,0.00033,21.41704]
[1777725398134,21.43,78225.84,70.4,0.41118,0.00033,21.41536]
[1777725398578,21.43,78225.84,70.4,0.41118,0.00033,21.41536]
[1777725408499,21.42,78225.89,70.4,0.41118,0.00033,21.41536]
[1777725413854,21.42,78225.79,70.4,0.41113,0.00033,21.41474]
[1777725419866,21.42,78225.8,70.4,0.41113,0.00033,21.41473]
[1777725425324,21.41,78225.96,70.4,0.41116,0.00033,21.41516]
[1777725429356,21.41,78226.28,70.4,0.41126,0.00033,21.41647]
[1777725436401,21.41,78225.99,70.4,0.41115,0.00033,21.41503]
[1777725437596,21.41,78225.99,70.4,0.41115,0.00033,21.41503]
[1777725438507,21.41,78225.79,70.4,0.41109,0.00033,21.41414]
[1777725438605,21.41,78217.26,70.4,0.40827,0.00033,21.37639]
[1777725444458,21.4,78217.13,70.4,0.40821,0.00033,21.37566]
[1777725449262,21.4,78217.06,70.4,0.40818,0.00033,21.37524]
[1777725454230,21.4,78217.28,70.4,0.40823,0.00033,21.37177]
[1777725459490,21.4,78215.3,70.4,0.40756,0.00033,21.36267]
[1777725465605,21.39,78215.3,70.4,0.40754,0.00033,21.36244]
[1777725465645,21.39,78215.3,70.4,0.40754,0.00033,21.36244]
[1777725467336,21.39,78214.97,70.4,0.40743,0.00033,21.36092]
[1777725468508,21.39,78214.97,70.4,0.40743,0.00033,21.36089]
[1777725472523,21.39,78215.01,70.4,0.40744,0.00033,21.36097]
[1777725477689,21.39,78214.66,70.4,0.4073,0.00033,21.35918]
[1777725485074,21.38,78214.68,70.4,0.4073,0.00033,21.35916]
[1777725490779,21.38,78214.68,70.4,0.40728,0.00033,21.3589]
[1777725496466,21.38,78214.68,70.4,0.40727,0.00033,21.35876]
[1777725501857,21.37,78215.04,70.4,0.40738,0.00033,21.36023]
[1777725506893,21.37,78214.83,70.4,0.4073,0.00033,21.35914]
[1777725507686,21.37,78214.83,70.4,0.4073,0.00033,21.35914]
[1777725513488,21.37,78214.76,70.4,0.40724,0.00033,21.3543]
[1777725519000,21.37,78214.21,70.4,0.40705,0.00033,21.35165]
[1777725524677,21.36,78214.43,70.4,0.40711,0.00033,21.3525]
[1777725530054,21.36,78213.99,70.4,0.40695,0.00033,21.35031]
[1777725538466,21.36,78213.99,70.4,0.40695,0.00033,21.35031]
[1777725544152,21.35,78213.75,70.4,0.40684,0.00033,21.3488]
[1777725550194,21.35,78214.12,70.4,0.40695,0.00033,21.35032]
[1777725555228,21.35,78212.66,70.4,0.40645,0.00033,21.34352]
[1777725555960,21.35,78212.66,70.4,0.40645,0.00033,21.34352]
[1777725555961,21.35,78212.66,70.4,0.40645,0.00033,21.34352]
[1777725558562,21.35,78211.91,70.4,0.4062,0.00033,21.34004]
[1777725560118,21.35,78211.35,70.4,0.40602,0.00033,21.33745]
[1777725560180,21.35,78211.35,70.4,0.40602,0.00033,21.33745]
[1777725563724,21.35,78209.47,70.4,0.40539,0.00033,21.32872]
[1777725563802,21.35,78209.6,70.4,0.40543,0.00033,21.32931]
[1777725564196,21.35,78209.6,70.4,0.40543,0.00033,21.32931]
[1777725564217,21.35,78209.6,70.4,0.40543,0.00033,21.32931]
[1777725564448,21.35,78209.6,70.4,0.40543,0.00033,21.32931]
[1777725565496,21.35,78206.97,70.4,0.40456,0.00033,21.3171]
[1777725567010,21.35,78201.74,70.4,0.40284,0.00033,21.29255]
[1777725574361,21.35,78199.53,70.4,0.40211,0.00033,21.27788]
[1777725579397,21.35,78199.61,70.4,0.40214,0.00033,21.27841]
[1777725584432,21.35,78199.66,70.4,0.40217,0.00033,21.27882]
[1777725587105,21.35,78197.83,70.4,0.40157,0.00033,21.27012]
[1777725587453,21.36,78197.82,70.4,0.40157,0.00033,21.27016]
[1777725587781,21.36,78197.82,70.4,0.40157,0.00033,21.27016]
[1777725594189,21.36,78196.25,70.4,0.40107,0.00033,21.26273]
[1777725602558,21.36,78195.8,70.4,0.40094,0.00033,21.26085]
[1777725609607,21.36,78195.59,70.4,0.40088,0.00033,21.26005]
[1777725615649,21.37,78195.87,70.4,0.40099,0.00033,21.26158]
[1777725621729,21.37,78195.64,70.4,0.40092,0.00033,21.2606]
[1777725627733,21.37,78195.25,70.4,0.40081,0.00033,21.25897]
[1777725632768,21.38,78194.69,70.4,0.40062,0.00033,21.25206]
[1777725637815,21.38,78194.77,70.4,0.40065,0.00033,21.25254]
[1777725643845,21.38,78194.47,70.4,0.40057,0.00033,21.25135]
[1777725649331,21.38,78193.87,70.4,0.40039,0.00033,21.2486]
[1777725654922,21.39,78192.73,70.4,0.40003,0.00033,21.24333]
[1777725660112,21.39,78190.35,70.4,0.39926,0.00033,21.23191]
[1777725665216,21.39,78189.35,70.4,0.39895,0.00033,21.22725]
[1777725668301,21.39,78188.25,70.4,0.3986,0.00033,21.22205]
[1777725673551,21.4,78188.83,70.4,0.3988,0.00033,21.2251]
[1777725674187,21.4,78189.22,70.4,0.39894,0.00033,21.2271]
[1777725674933,21.4,78189.06,70.4,0.39889,0.00033,21.22637]
[1777725682030,21.4,78189.03,70.4,0.3989,0.00033,21.22645]
[1777725682149,21.4,78189.03,70.4,0.3989,0.00033,21.22645]
[1777725682167,21.4,78189.03,70.4,0.3989,0.00033,21.22645]
[1777725682246,21.4,78189.03,70.4,0.3989,0.00033,21.22645]
[1777725682348,21.4,78189.58,70.4,0.39909,0.00033,21.22928]
[1777725683118,21.4,78195.43,70.4,0.40101,0.00033,21.25761]
[1777725685298,21.41,78194.28,70.4,0.40063,0.00033,21.25213]
[1777725685312,21.41,78194.28,70.4,0.40063,0.00033,21.25213]
[1777725685327,21.41,78194.28,70.4,0.40063,0.00033,21.25213]
[1777725685525,21.41,78194.28,70.4,0.40063,0.00033,21.25213]
[1777725685556,21.41,78194.28,70.4,0.40063,0.00033,21.25213]
[1777725685643,21.41,78194.31,70.4,0.40064,0.00033,21.2523]
[1777725686465,21.41,78194.31,70.4,0.40064,0.00033,21.2523]
[1777725686559,21.41,78202.68,70.4,0.4034,0.00033,21.29215]
[1777725687092,21.41,78202.68,70.4,0.4034,0.00033,21.29215]
[1777725692182,21.41,78204.52,70.4,0.40399,0.00033,21.29646]
[1777725696783,21.41,78204.6,70.4,0.40402,0.00033,21.29685]
[1777725697102,21.41,78204.99,70.4,0.40414,0.00033,21.29867]
[1777725701853,21.41,78205.46,70.4,0.4043,0.00033,21.30086]
[1777725711316,21.4,78206.63,70.4,0.40467,0.00033,21.30611]
[1777725715757,21.4,78206.04,70.4,0.40447,0.00033,21.30331]
[1777725718318,21.4,78205.85,70.4,0.40441,0.00033,21.30239]
[1777725719206,21.4,78205.85,70.4,0.4044,0.00033,21.30236]
[1777725724407,21.4,78208.15,70.4,0.40515,0.00033,21.31289]
[1777725732464,21.4,78208.01,70.4,0.40509,0.00033,21.31205]
[1777725733850,21.4,78208.01,70.4,0.40509,0.00033,21.31205]
[1777725739445,21.4,78208.05,70.4,0.40509,0.00033,21.31209]
[1777725742194,21.39,78207.86,70.4,0.40502,0.00033,21.31114]
[1777725744237,21.39,78207.78,70.4,0.40499,0.00033,21.31072]
[1777725747187,21.39,78207.71,70.4,0.40497,0.00033,21.31035]
[1777725747861,21.39,78207.71,70.4,0.40497,0.00033,21.31035]
[1777725750444,21.39,78207.72,70.4,0.40497,0.00033,21.31035]
[1777725756631,21.39,78207.79,70.4,0.40496,0.00033,21.30623]
[1777725762673,21.39,78207.63,70.4,0.4049,0.00033,21.3054]
[1777725768715,21.39,78207.92,70.4,0.40499,0.00033,21.30667]
[1777725770648,21.39,78207.92,70.4,0.40499,0.00033,21.30667]
[1777725771267,21.39,78207.92,70.4,0.40499,0.00033,21.30664]
[1777725775912,21.39,78208.04,70.4,0.40503,0.00033,21.30717]
[1777725777939,21.39,78208.06,70.4,0.40503,0.00033,21.30722]
[1777725784826,21.38,78208.92,70.4,0.40531,0.00033,21.31107]
[1777725785563,21.38,78208.92,70.4,0.40531,0.00033,21.31107]
[1777725790869,21.38,78208.93,70.4,0.40531,0.00033,21.31104]
[1777725793437,21.38,78208.84,70.4,0.40527,0.00033,21.3106]
[1777725793486,21.38,78208.84,70.4,0.40527,0.00033,21.3106]
[1777725795458,21.38,78209.28,70.4,0.40542,0.00033,21.3126]
[1777725800939,21.38,78211.89,70.4,0.40627,0.00033,21.32448]
[1777725806981,21.38,78211.81,70.4,0.40623,0.00033,21.32397]
[1777725812017,21.38,78211.78,70.4,0.40619,0.00033,21.31934]
[1777725813323,21.38,78211.78,70.4,0.40619,0.00033,21.31934]
[1777725819066,21.37,78213.09,70.4,0.40661,0.00033,21.32513]
[1777725825108,21.37,78213.09,70.4,0.4066,0.00033,21.32497]
[1777725830494,21.37,78213.1,70.4,0.40659,0.00033,21.32482]
[1777725835554,21.36,78213.1,70.4,0.40657,0.00033,21.32466]
[1777725836881,21.36,78212.98,70.4,0.40653,0.00033,21.32408]
[1777725837568,21.36,78212.98,70.4,0.40653,0.00033,21.32405]
[1777725838869,21.36,78213.14,70.4,0.40658,0.00033,21.32475]
[1777725840443,21.36,78210.69,70.4,0.40577,0.00033,21.31349]
[1777725841028,21.36,78211.13,70.4,0.40591,0.00033,21.31546]
[1777725844438,21.36,78211.06,70.4,0.40588,0.00033,21.31509]
[1777725844454,21.36,78211.06,70.4,0.40588,0.00033,21.31509]
[1777725848667,21.36,78213.24,70.4,0.4066,0.00033,21.32498]
[1777725848700,21.36,78213.24,70.4,0.4066,0.00033,21.32498]
[1777725848981,21.36,78213.31,70.4,0.40661,0.00033,21.32526]
[1777725850015,21.36,78213.31,70.4,0.40661,0.00033,21.32526]
[1777725850520,21.36,78215.18,70.4,0.40723,0.00033,21.33375]
[1777725856329,21.35,78216.99,70.4,0.40782,0.00033,21.34184]
[1777725857675,21.35,78216.99,70.4,0.40782,0.00033,21.34184]
[1777725859442,21.35,78220.37,70.4,0.40894,0.00033,21.35697]
[1777725861324,21.35,78220.88,70.4,0.40911,0.00033,21.35924]
[1777725864276,21.35,78223.4,70.4,0.40994,0.00033,21.37039]
[1777725865695,21.35,78223.4,70.4,0.40994,0.00033,21.37037]
[1777725874459,21.35,78222.86,70.4,0.40973,0.00033,21.36357]
[1777725877413,21.35,78222.89,70.4,0.40974,0.00033,21.3637]
[1777725882515,21.35,78222.71,70.4,0.40968,0.00033,21.36288]
[1777725883595,21.35,78222.71,70.4,0.40968,0.00033,21.36288]
[1777725889564,21.35,78222.69,70.4,0.40967,0.00033,21.36278]
[1777725894822,21.35,78222.64,70.4,0.40966,0.00033,21.36256]
[1777725900640,21.35,78219.7,70.4,0.40868,0.00033,21.34946]
[1777725901144,21.35,78219.7,70.4,0.40868,0.00033,21.34946]
[1777725906682,21.35,78219.48,70.4,0.40861,0.00033,21.34844]
[1777725907346,21.35,78219.48,70.4,0.40861,0.00033,21.34844]
[1777725911847,21.35,78219.28,70.4,0.40854,0.00033,21.34751]
[1777725917760,21.35,78219.45,70.4,0.40859,0.00033,21.34822]
[1777725922796,21.35,78219.01,70.4,0.40844,0.00033,21.34621]
[1777725929845,21.35,78219.08,70.4,0.40846,0.00033,21.34647]
[1777725934880,21.35,78219.45,70.4,0.40856,0.00033,21.34375]
[1777725939915,21.35,78219.5,70.4,0.40858,0.00033,21.34393]
[1777725940783,21.35,78219.5,70.4,0.40858,0.00033,21.34393]
[1777725941501,21.35,78219.05,70.4,0.40843,0.00033,21.34191]
[1777725947971,21.35,78218.88,70.4,0.40837,0.00033,21.3411]
[1777725952897,21.34,78219.29,70.4,0.4085,0.00033,21.34292]
[1777725959047,21.34,78219.34,70.4,0.40851,0.00033,21.34309]
[1777725959214,21.34,78219.34,70.4,0.40851,0.00033,21.34309]
[1777725960745,21.34,78220.65,70.4,0.40895,0.00033,21.34894]
[1777725966096,21.34,78220.47,70.4,0.40888,0.00033,21.34808]
[1777725970351,21.34,78220.2,70.4,0.40879,0.00033,21.34685]
[1777725971958,21.34,78220.2,70.4,0.40879,0.00033,21.34684]
[1777725971967,21.34,78220.2,70.4,0.40879,0.00033,21.34684]
[1777725977174,21.34,78219.77,70.4,0.40864,0.00033,21.34485]
[1777725981165,21.34,78219.84,70.4,0.40866,0.00033,21.34514]
[1777725987149,21.34,78220.12,70.4,0.40875,0.00033,21.34635]
[1777725992279,21.34,78220.42,70.4,0.40883,0.00033,21.34328]
[1777725995865,21.34,78220.42,70.4,0.40883,0.00033,21.34328]
[1777726001650,21.34,78220.27,70.4,0.40878,0.00033,21.34255]
[1777726007882,21.34,78220.13,70.4,0.40873,0.00033,21.34188]
[1777726013500,21.34,78220.08,70.4,0.40871,0.00033,21.34164]
[1777726019468,21.34,78220.07,70.4,0.4087,0.00033,21.34153]
[1777726021362,21.34,78219.17,70.4,0.4084,0.00033,21.33748]
[1777726021485,21.34,78219.17,70.4,0.4084,0.00033,21.33748]
[1777726023564,21.34,78212.12,70.4,0.40607,0.00033,21.30546]
[1777726024812,21.34,78211.22,70.4,0.40577,0.00033,21.30133]
[1777726027121,21.34,78210.3,70.4,0.40547,0.00033,21.29712]
[1777726032774,21.34,78209.57,70.4,0.40523,0.00033,21.29385]
[1777726036799,21.34,78208.96,70.4,0.40504,0.00033,21.29113]
[1777726037961,21.34,78208.81,70.4,0.40499,0.00033,21.29045]
[1777726038205,21.34,78208.87,70.4,0.40501,0.00033,21.29075]
[1777726043407,21.34,78208.95,70.4,0.40506,0.00033,21.29138]
[1777726046510,21.35,78207.49,70.4,0.40459,0.00033,21.28477]
[1777726046525,21.35,78207.49,70.4,0.40459,0.00033,21.28477]
[1777726046548,21.35,78207.49,70.4,0.40459,0.00033,21.28477]
[1777726047225,21.35,78206.4,70.4,0.40423,0.00033,21.27974]
[1777726052700,21.35,78206.02,70.4,0.40411,0.00033,21.27393]
[1777726057739,21.36,78205.69,70.4,0.40403,0.00033,21.27268]
[1777726060115,21.36,78205.02,70.4,0.40381,0.00033,21.2696]
[1777726060250,21.36,78205.02,70.4,0.40381,0.00033,21.2696]
[1777726065794,21.37,78201.16,70.4,0.40257,0.00033,21.25189]
[1777726070830,21.37,78201.26,70.4,0.40263,0.00033,21.25274]
[1777726076872,21.38,78200.92,70.4,0.40255,0.00033,21.25158]
[1777726081907,21.39,78200.3,70.4,0.40238,0.00033,21.24902]
[1777726085774,21.39,78200.28,70.4,0.40239,0.00033,21.24916]
[1777726086776,21.39,78200.54,70.4,0.40248,0.00033,21.25047]
[1777726086942,21.39,78200.19,70.4,0.40237,0.00033,21.24889]
[1777726092141,21.39,78198.95,70.4,0.40197,0.00033,21.24316]
[1777726092733,21.4,78198.95,70.4,0.40198,0.00033,21.24327]
[1777726092783,21.4,78198.95,70.4,0.40198,0.00033,21.24327]
[1777726092820,21.4,78198.95,70.4,0.40198,0.00033,21.24327]
[1777726092852,21.4,78198.95,70.4,0.40198,0.00033,21.24327]
[1777726092894,21.4,78198.95,70.4,0.40198,0.00033,21.24327]
[1777726093803,21.4,78202.4,70.4,0.40312,0.00033,21.25966]
[1777726093991,21.4,78207.5,70.4,0.40481,0.00033,21.28355]
[1777726099026,21.4,78207.44,70.4,0.40481,0.00033,21.28363]
[1777726102376,21.41,78207.16,70.4,0.40474,0.00033,21.28255]
[1777726108089,21.41,78207.59,70.4,0.40491,0.00033,21.28497]
[1777726109163,21.41,78207.59,70.4,0.40491,0.00033,21.28497]
[1777726114518,21.42,78207.3,70.4,0.40482,0.00033,21.27955]
[1777726119530,21.43,78207.67,70.4,0.40498,0.00033,21.28177]
[1777726125208,21.43,78208.29,70.4,0.40522,0.00033,21.28505]
[1777726130243,21.44,78208.49,70.4,0.40531,0.00033,21.2863]
[1777726137485,21.44,78208.34,70.4,0.40527,0.00033,21.2858]
[1777726143334,21.45,78209.26,70.4,0.40562,0.00033,21.29065]
[1777726148369,21.46,78209.26,70.4,0.40565,0.00033,21.29096]
[1777726154107,21.46,78209.16,70.4,0.40563,0.00033,21.29069]
[1777726163474,21.47,78208.99,70.4,0.40563,0.00033,21.29069]
[1777726172383,21.47,78208.99,70.4,0.40563,0.00033,21.29069]
[1777726177384,21.49,78209.24,70.4,0.40575,0.00033,21.28825]
[1777726184679,21.49,78208.92,70.4,0.40568,0.00033,21.28724]
[1777726189747,21.5,78208.92,70.4,0.4057,0.00033,21.2875]
[1777726195718,21.51,78208.98,70.4,0.40577,0.00033,21.28835]
[1777726200753,21.51,78208.88,70.4,0.40575,0.00033,21.28819]
[1777726206119,21.52,78209.06,70.4,0.40584,0.00033,21.2893]
[1777726211831,21.52,78208.72,70.4,0.40575,0.00033,21.2881]
[1777726219888,21.53,78208.73,70.4,0.40579,0.00033,21.28864]
[1777726224923,21.54,78209.01,70.4,0.4059,0.00033,21.29018]
[1777726232364,21.54,78209.24,70.4,0.406,0.00033,21.29143]
[1777726238014,21.55,78209.43,70.4,0.40607,0.00033,21.28838]
[1777726243049,21.55,78209.18,70.4,0.40601,0.00033,21.28748]
[1777726248084,21.56,78211.32,70.4,0.40673,0.00033,21.29746]
[1777726253118,21.56,78209.73,70.4,0.40623,0.00033,21.29058]
[1777726258154,21.57,78209.17,70.4,0.40607,0.00033,21.28829]
[1777726263189,21.57,78207.95,70.4,0.40569,0.00033,21.28301]
[1777726265561,21.57,78207.27,70.4,0.40547,0.00033,21.27996]
[1777726265566,21.57,78207.27,70.4,0.40547,0.00033,21.27996]
[1777726266209,21.57,78203.93,70.4,0.40439,0.00033,21.26471]
[1777726271520,21.57,78204.34,70.4,0.40453,0.00033,21.26669]
[1777726277287,21.58,78204.33,70.4,0.40455,0.00033,21.26703]
[1777726279413,21.58,78204.33,70.4,0.40455,0.00033,21.26703]
[1777726279515,21.58,78203.57,70.4,0.40431,0.00033,21.26361]
[1777726286350,21.59,78203.5,70.4,0.40431,0.00033,21.26362]
[1777726292391,21.59,78204.2,70.4,0.40455,0.00033,21.26276]
[1777726297427,21.6,78204.74,70.4,0.40474,0.00033,21.26547]
[1777726302461,21.6,78204.19,70.4,0.40458,0.00033,21.26317]
[1777726307497,21.6,78204.58,70.4,0.40472,0.00033,21.26519]
[1777726312531,21.61,78205.49,70.4,0.40503,0.00033,21.26958]
[1777726312620,21.61,78205.49,70.4,0.40503,0.00033,21.26958]
[1777726321866,21.61,78205.56,70.4,0.40509,0.00033,21.27031]
[1777726321885,21.61,78205.56,70.4,0.40509,0.00033,21.27031]
[1777726322602,21.61,78211.58,70.4,0.40706,0.00033,21.29766]
[1777726327639,21.62,78213.54,70.4,0.40772,0.00033,21.3067]
[1777726332121,21.62,78215.49,70.4,0.40837,0.00033,21.31555]
[1777726337710,21.63,78217.04,70.4,0.4089,0.00033,21.32264]
[1777726342744,21.63,78217.13,70.4,0.40894,0.00033,21.32322]
[1777726350800,21.63,78217.19,70.4,0.40899,0.00033,21.32377]
[1777726355836,21.64,78217.14,70.4,0.40896,0.00033,21.31936]
[1777726356928,21.64,78217.14,70.4,0.40896,0.00033,21.31936]
[1777726356943,21.64,78217.14,70.4,0.40896,0.00033,21.31936]
[1777726357100,21.64,78217.14,70.4,0.40896,0.00033,21.31936]
[1777726357449,21.64,78214.57,70.4,0.40813,0.00033,21.30806]
[1777726358256,21.64,78200.16,70.4,0.40343,0.00033,21.24262]
[1777726363636,21.64,78197.04,70.4,0.40242,0.00033,21.22816]
[1777726369065,21.65,78195.39,70.4,0.40191,0.00033,21.22079]
[1777726375976,21.65,78193.17,70.4,0.40122,0.00033,21.21077]
[1777726378199,21.66,78192.95,70.4,0.40115,0.00033,21.2098]
[1777726382549,21.66,78193.13,70.4,0.40123,0.00033,21.2109]
[1777726388061,21.66,78198.02,70.4,0.40285,0.00033,21.23427]
[1777726393095,21.67,78197.77,70.4,0.40279,0.00033,21.23338]
[1777726398131,21.67,78197.31,70.4,0.40266,0.00033,21.23147]
[1777726403574,21.68,78195.35,70.4,0.40203,0.00033,21.22249]
[1777726403628,21.68,78195.35,70.4,0.40203,0.00033,21.22249]
[1777726403661,21.68,78194.13,70.4,0.40164,0.00033,21.2168]
[1777726404692,21.68,78194.13,70.4,0.40164,0.00033,21.2168]
[1777726404173,21.68,78184.22,70.4,0.39842,0.00032,21.16942]
[1777726405685,21.68,78182.43,70.4,0.39785,0.00032,21.16079]
[1777726408974,21.68,78181.81,70.4,0.39767,0.00032,21.15805]
[1777726409272,21.68,78181.81,70.4,0.39767,0.00032,21.15805]
[1777726413773,21.69,78181.85,70.4,0.39769,0.00032,21.15425]
[1777726418965,21.69,78181.18,70.4,0.39749,0.00032,21.15126]
[1777726426886,21.7,78187.2,70.4,0.39948,0.00032,21.18098]
[1777726429059,21.7,78186.85,70.4,0.39937,0.00032,21.1794]
[1777726434437,21.71,78188.36,70.4,0.39988,0.00032,21.18688]
[1777726440425,21.71,78188.38,70.4,0.39991,0.00032,21.1873]
[1777726443226,21.71,78188.42,70.4,0.39993,0.00032,21.18759]
[1777726450253,21.71,78188.34,70.4,0.39992,0.00032,21.1874]
[1777726450355,21.72,78188.34,70.4,0.39993,0.00032,21.1876]
[1777726455299,21.72,78188.43,70.4,0.39997,0.00032,21.18811]
[1777726455514,21.72,78188.43,70.4,0.39997,0.00032,21.18811]
[1777726460565,21.72,78189.2,70.4,0.40024,0.00032,21.19205]
[1777726465899,21.73,78189.27,70.4,0.40027,0.00032,21.19256]
[1777726471568,21.73,78189.34,70.4,0.4003,0.00032,21.19303]
[1777726473232,21.73,78189.3,70.4,0.40029,0.00032,21.18869]
[1777726486746,21.74,78189.12,70.4,0.40028,0.00032,21.18849]
[1777726491781,21.74,78189.11,70.4,0.40029,0.00032,21.18869]
[1777726496790,21.75,78189.09,70.4,0.4003,0.00032,21.18885]
[1777726503276,21.75,78188.97,70.4,0.40027,0.00032,21.18843]
[1777726508515,21.76,78188.96,70.4,0.40029,0.00032,21.18867]
[1777726511257,21.76,78188.96,70.4,0.40031,0.00032,21.18888]
[1777726513993,21.76,78193.4,70.4,0.40175,0.00032,21.20996]
[1777726514729,21.76,78193.4,70.4,0.40175,0.00032,21.20996]
[1777726515326,21.76,78194.33,70.4,0.40206,0.00032,21.21437]
[1777726515331,21.76,78195.62,70.4,0.40248,0.00032,21.22041]
[1777726516556,21.76,78195.62,70.4,0.40248,0.00032,21.22041]
[1777726516627,21.76,78195.66,70.4,0.40249,0.00032,21.22064]
[1777726517922,21.76,78195.53,70.4,0.40245,0.00032,21.22004]
[1777726517964,21.76,78195.58,70.4,0.40247,0.00032,21.22029]
[1777726522999,21.76,78199.14,70.4,0.40364,0.00032,21.23697]
[1777726524283,21.76,78199.14,70.4,0.40364,0.00032,21.23697]
[1777726524362,21.77,78198.85,70.4,0.40355,0.00032,21.2357]
[1777726529684,21.77,78198.65,70.4,0.40349,0.00032,21.23483]
[1777726533079,21.77,78198.98,70.4,0.40358,0.00032,21.2321]
[1777726539113,21.77,78199.33,70.4,0.4037,0.00032,21.23376]
[1777726544371,21.77,78198.8,70.4,0.40353,0.00032,21.23133]
[1777726553253,21.77,78198.46,70.4,0.40342,0.00032,21.22977]
[1777726560559,21.77,78198.8,70.4,0.40353,0.00032,21.23136]
[1777726566303,21.77,78199.13,70.4,0.40364,0.00032,21.23287]
[1777726571312,21.77,78199.09,70.4,0.40362,0.00032,21.23268]
[1777726576338,21.77,78199.12,70.4,0.40363,0.00032,21.23281]
[1777726576716,21.77,78199.12,70.4,0.40363,0.00032,21.23281]
[1777726577164,21.77,78199.12,70.4,0.40363,0.00032,21.23281]
[1777726583426,21.77,78197.95,70.4,0.40325,0.00032,21.22741]
[1777726587760,21.77,78198.15,70.4,0.40332,0.00032,21.22833]
[1777726595012,21.77,78197.53,70.4,0.4031,0.00032,21.22116]
[1777726596568,21.77,78197.5,70.4,0.4031,0.00032,21.22107]
[1777726603566,21.77,78197.96,70.4,0.40326,0.00032,21.22333]
[1777726609364,21.77,78197.61,70.4,0.40315,0.00032,21.22174]
[1777726614440,21.78,78197.61,70.4,0.40315,0.00032,21.22183]
[1777726614494,21.78,78197.61,70.4,0.40315,0.00032,21.22183]
[1777726614527,21.78,78197.61,70.4,0.40315,0.00032,21.22183]
[1777726614758,21.78,78199.61,70.4,0.40381,0.00032,21.23113]
[1777726615680,21.78,78205.17,70.4,0.40561,0.00032,21.25652]
[1777726620685,21.78,78205.31,70.4,0.40566,0.00032,21.2572]
[1777726625721,21.78,78205.19,70.4,0.40563,0.00032,21.25671]
[1777726630749,21.78,78204.59,70.4,0.40543,0.00032,21.25401]
[1777726636057,21.78,78206.26,70.4,0.40598,0.00032,21.26167]
[1777726636074,21.78,78206.26,70.4,0.40598,0.00032,21.26167]
[1777726636798,21.78,78206.01,70.4,0.4059,0.00032,21.26057]
[1777726642944,21.78,78206.48,70.4,0.40606,0.00032,21.26277]
[1777726648361,21.78,78206.37,70.4,0.40604,0.00032,21.26238]
[1777726654930,21.79,78206.15,70.4,0.40595,0.00032,21.2571]
[1777726662743,21.79,78206.34,70.4,0.40602,0.00032,21.25805]
[1777726670029,21.79,78206.35,70.4,0.40604,0.00032,21.25827]
[1777726675788,21.79,78206.19,70.4,0.40599,0.00032,21.25762]
[1777726678217,21.79,78206.19,70.4,0.40599,0.00032,21.25767]
[1777726678881,21.79,78206.19,70.4,0.40599,0.00032,21.25767]
[1777726679940,21.79,78206.19,70.4,0.406,0.00032,21.2577]
[1777726686884,21.79,78206.15,70.4,0.40599,0.00032,21.25758]
[1777726687645,21.8,78206.01,70.4,0.40595,0.00032,21.25705]
[1777726689978,21.8,78206.08,70.4,0.40597,0.00032,21.25739]
[1777726695276,21.8,78206.17,70.4,0.40601,0.00032,21.25789]
[1777726698653,21.8,78206.03,70.4,0.40597,0.00032,21.25731]
[1777726699965,21.8,78206.09,70.4,0.40599,0.00032,21.25761]
[1777726700777,21.8,78206.09,70.4,0.40599,0.00032,21.25763]
[1777726706161,21.8,78206.09,70.4,0.406,0.00032,21.25774]
[1777726713384,21.8,78205.79,70.4,0.40589,0.00032,21.25212]
[1777726721023,21.81,78203.68,70.4,0.40522,0.00032,21.24274]
[1777726721033,21.81,78203.68,70.4,0.40522,0.00032,21.24274]
[1777726721700,21.81,78203.68,70.4,0.40522,0.00032,21.24274]
[1777726723737,21.81,78203.95,70.4,0.40531,0.00032,21.24407]
[1777726724656,21.81,78203.89,70.4,0.4053,0.00032,21.24381]
[1777726730398,21.81,78204.14,70.4,0.40539,0.00032,21.24505]
[1777726731658,21.81,78203.89,70.4,0.40531,0.00032,21.24393]
[1777726733088,21.81,78203.9,70.4,0.40531,0.00032,21.244]
[1777726734589,21.81,78203.9,70.4,0.40531,0.00032,21.24401]
[1777726735221,21.81,78203.9,70.4,0.40531,0.00032,21.24405]
[1777726741547,21.81,78204.22,70.4,0.40542,0.00032,21.24553]
[1777726744668,21.81,78203.9,70.4,0.40532,0.00032,21.24418]
[1777726753840,21.81,78203.98,70.4,0.40536,0.00032,21.24464]
[1777726755934,21.82,78205.13,70.4,0.40574,0.00032,21.24993]
[1777726756693,21.82,78205.18,70.4,0.40576,0.00032,21.25017]
[1777726763945,21.82,78205.42,70.4,0.40584,0.00032,21.25134]
[1777726768591,21.82,78205.06,70.4,0.40573,0.00032,21.24981]
[1777726771263,21.82,78205.29,70.4,0.40581,0.00032,21.2509]
[1777726780063,21.82,78205.13,70.4,0.40575,0.00032,21.24592]
[1777726783891,21.82,78205.21,70.4,0.40578,0.00032,21.24634]
[1777726789866,21.83,78206.26,70.4,0.40613,0.00032,21.25118]
[1777726795908,21.83,78206.27,70.4,0.40616,0.00032,21.25158]
[1777726801044,21.84,78206.07,70.4,0.40612,0.00032,21.251]
[1777726801517,21.84,78206.07,70.4,0.40612,0.00032,21.25101]
[1777726801659,21.84,78206.07,70.4,0.40612,0.00032,21.25101]
[1777726801949,21.84,78220.95,70.4,0.41095,0.00033,21.31634]
[1777726802603,21.84,78220.95,70.4,0.41095,0.00033,21.31634]
[1777726802957,21.84,78224.92,70.4,0.41224,0.00033,21.33323]
[1777726807992,21.84,78224.79,70.4,0.41221,0.00033,21.33281]
[1777726811553,21.84,78224.59,70.4,0.41215,0.00033,21.33204]
[1777726811574,21.84,78224.59,70.4,0.41215,0.00033,21.33207]
[1777726815282,21.84,78225.34,70.4,0.4124,0.00033,21.33527]
[1777726820689,21.84,78225.37,70.4,0.41241,0.00033,21.33544]
[1777726826117,21.85,78224.65,70.4,0.41219,0.00033,21.33247]
[1777726826131,21.85,78224.65,70.4,0.41219,0.00033,21.33247]
[1777726827426,21.85,78224.58,70.4,0.41216,0.00033,21.33218]
[1777726832781,21.85,78224.72,70.4,0.41219,0.00033,21.32845]
[1777726833484,21.85,78224.67,70.4,0.41218,0.00033,21.32826]
[1777726838525,21.85,78224.55,70.4,0.41214,0.00033,21.32778]
[1777726844023,21.85,78224.58,70.4,0.41215,0.00033,21.32793]
[1777726847204,21.85,78223.49,70.4,0.4118,0.00033,21.32333]
[1777726852300,21.85,78223.27,70.4,0.41173,0.00033,21.32242]
[1777726857078,21.85,78223.27,70.4,0.41173,0.00033,21.32242]
[1777726857180,21.85,78223.33,70.4,0.41175,0.00033,21.32268]
[1777726862493,21.85,78223.25,70.4,0.41172,0.00033,21.32233]
[1777726868805,21.85,78223.34,70.4,0.41175,0.00033,21.32267]
[1777726868977,21.85,78223.34,70.4,0.41175,0.00033,21.32267]
[1777726869079,21.85,78223.53,70.4,0.41181,0.00033,21.32345]
[1777726874759,21.85,78224.27,70.4,0.41205,0.00033,21.32656]
[1777726874774,21.85,78224.27,70.4,0.41205,0.00033,21.32656]
[1777726875464,21.85,78230.78,70.4,0.41417,0.00033,21.35381]
[1777726880499,21.85,78233.47,70.4,0.41504,0.00033,21.36487]
[1777726885925,21.85,78233.79,70.4,0.41514,0.00033,21.36616]
[1777726891256,21.85,78236.09,70.4,0.41589,0.00033,21.37554]
[1777726895186,21.85,78235.98,70.4,0.41584,0.00033,21.37075]
[1777726895429,21.85,78236.35,70.4,0.41596,0.00033,21.37225]
[1777726895710,21.85,78240.78,70.4,0.41741,0.00033,21.39016]
[1777726898246,21.85,78244.34,70.4,0.41857,0.00033,21.40438]
[1777726903661,21.85,78245.98,70.4,0.41913,0.00033,21.41102]
[1777726908726,21.85,78246.92,70.4,0.41944,0.00033,21.41481]
[1777726909137,21.86,78246.93,70.4,0.41945,0.00033,21.41487]
[1777726914338,21.86,78248.1,70.4,0.41984,0.00033,21.41951]
[1777726919773,21.86,78252.03,70.4,0.42112,0.00033,21.43474]
[1777726924808,21.86,78253.21,70.4,0.42151,0.00033,21.43927]
[1777726931856,21.86,78253.13,70.4,0.42149,0.00033,21.439]
[1777726937899,21.86,78253.44,70.4,0.42159,0.00033,21.44023]
[1777726942934,21.86,78256.56,70.4,0.42261,0.00033,21.45208]
[1777726947969,21.86,78257.82,70.4,0.42303,0.00033,21.45683]
[1777726951275,21.86,78258.71,70.4,0.42332,0.00033,21.46017]
[1777726957531,21.86,78258.65,70.4,0.42328,0.00033,21.45563]
[1777726958039,21.86,78264.5,70.4,0.4252,0.00033,21.47727]
[1777726959620,21.86,78265.9,70.4,0.42566,0.00033,21.48238]
[1777726959849,21.86,78265.9,70.4,0.42566,0.00033,21.48238]
[1777726960053,21.86,78267.06,70.4,0.42604,0.00033,21.48659]
[1777726963230,21.86,78267.56,70.4,0.4262,0.00033,21.48841]
[1777726964081,21.86,78268.36,70.4,0.42646,0.00033,21.4913]
[1777726969116,21.86,78269.03,70.4,0.42668,0.00033,21.49371]
[1777726974151,21.86,78267.17,70.4,0.42607,0.00033,21.48702]
[1777726980193,21.86,78267.46,70.4,0.42617,0.00033,21.48809]
[1777726987243,21.86,78267.72,70.4,0.42626,0.00033,21.48906]
[1777726993285,21.87,78267.85,70.4,0.4263,0.00033,21.48956]
[1777726998320,21.87,78267.73,70.4,0.42627,0.00033,21.48915]
[1777727003355,21.87,78267.89,70.4,0.42632,0.00033,21.48975]
[1777727010314,21.87,78267.44,70.4,0.42618,0.00033,21.48816]
[1777727016446,21.87,78267.89,70.4,0.42631,0.00033,21.48548]
[1777727021499,21.87,78268.41,70.4,0.42648,0.00033,21.48736]
[1777727027545,21.87,78268.43,70.4,0.42649,0.00033,21.48746]
[1777727033565,21.87,78268.6,70.4,0.42655,0.00033,21.48811]
[1777727038600,21.87,78268.58,70.4,0.42655,0.00033,21.48807]
[1777727044194,21.87,78268.81,70.4,0.42663,0.00033,21.48892]
[1777727049677,21.87,78268.93,70.4,0.42667,0.00033,21.48939]
[1777727054904,21.87,78268.89,70.4,0.42666,0.00033,21.48927]
[1777727055742,21.87,78268.89,70.4,0.42666,0.00033,21.48928]
[1777727061763,21.87,78269.09,70.4,0.42673,0.00033,21.49004]
[1777727067895,21.88,78269.56,70.4,0.42689,0.00033,21.49176]
[1777727069017,21.88,78270.27,70.4,0.42712,0.00033,21.49431]
[1777727069085,21.88,78270.27,70.4,0.42712,0.00033,21.49431]
[1777727069361,21.88,78271.5,70.4,0.42752,0.00033,21.4987]
[1777727070180,21.88,78280.27,70.4,0.4304,0.00033,21.52931]
[1777727070909,21.88,78280.27,70.4,0.4304,0.00033,21.52931]
[1777727071392,21.88,78282.22,70.4,0.43102,0.00033,21.53165]
[1777727071483,21.88,78282.22,70.4,0.43102,0.00033,21.53165]
[1777727071488,21.88,78282.22,70.4,0.43102,0.00033,21.53165]
[1777727071833,21.88,78282.6,70.4,0.43115,0.00033,21.53294]
[1777727076364,21.88,78284.04,70.4,0.43162,0.00033,21.53782]
[1777727080389,21.88,78286.27,70.4,0.43235,0.00033,21.54531]
[1777727080897,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727081665,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727081692,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727081714,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727081751,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727081983,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727081996,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727082082,21.88,78287.63,70.4,0.4328,0.00033,21.54984]
[1777727082337,21.88,78295.71,70.4,0.43545,0.00033,21.57617]
[1777727082819,21.88,78295.71,70.4,0.43545,0.00033,21.57617]
[1777727083056,21.88,78295.71,70.4,0.43545,0.00033,21.57617]
[1777727083359,21.88,78302.75,70.4,0.43777,0.00033,21.59837]
[1777727083759,21.88,78302.75,70.4,0.43777,0.00033,21.59837]
[1777727083879,21.88,78302.75,70.4,0.43777,0.00033,21.59837]
[1777727084186,21.88,78302.75,70.4,0.43777,0.00033,21.59837]
[1777727084278,21.88,78302.14,70.4,0.43757,0.00033,21.59651]
[1777727086618,21.88,78303.24,70.4,0.43794,0.00033,21.60001]
[1777727087166,21.88,78303.24,70.4,0.43794,0.00033,21.60001]
[1777727092981,21.89,78307.16,70.4,0.43927,0.00033,21.61227]
[1777727096909,21.9,78307.05,70.4,0.43924,0.00033,21.61205]
[1777727097011,21.9,78306.3,70.4,0.439,0.00033,21.60981]
[1777727102045,21.91,78302.58,70.4,0.4378,0.00033,21.59857]
[1777727102930,21.91,78302.58,70.4,0.4378,0.00033,21.59857]
[1777727103079,21.91,78302.58,70.4,0.4378,0.00033,21.59857]
[1777727103356,21.91,78302.58,70.4,0.4378,0.00033,21.59857]
[1777727103393,21.91,78302.58,70.4,0.4378,0.00033,21.59857]
[1777727103396,21.91,78308.46,70.4,0.43973,0.00033,21.61653]
[1777727103544,21.91,78308.46,70.4,0.43973,0.00033,21.61653]
[1777727103654,21.91,78308.46,70.4,0.43973,0.00033,21.61653]
[1777727103939,21.91,78308.46,70.4,0.43973,0.00033,21.61653]
[1777727104149,21.91,78318.0,70.4,0.44287,0.00033,21.64457]
[1777727104931,21.91,78318.0,70.4,0.44287,0.00033,21.64457]
[1777727105060,21.91,78318.0,70.4,0.44287,0.00033,21.64457]
[1777727105070,21.91,78318.0,70.4,0.44287,0.00033,21.64457]
[1777727105380,21.91,78317.63,70.4,0.44275,0.00033,21.64353]
[1777727111110,21.92,78318.93,70.4,0.4432,0.00033,21.64741]
[1777727114204,21.92,78315.72,70.4,0.44215,0.00033,21.63824]
[1777727114237,21.92,78315.76,70.4,0.44217,0.00033,21.63839]
[1777727115413,21.92,78315.76,70.4,0.44217,0.00033,21.63839]
[1777727120481,21.93,78314.81,70.4,0.44187,0.00033,21.63577]
[1777727126215,21.94,78314.6,70.4,0.44183,0.00033,21.63534]
[1777727129235,21.94,78320.45,70.4,0.44376,0.00033,21.65219]
[1777727132866,21.94,78320.4,70.4,0.44374,0.00033,21.64781]
[1777727133265,21.94,78320.09,70.4,0.44364,0.00033,21.64695]
[1777727138298,21.95,78320.71,70.4,0.44386,0.00033,21.64881]
[1777727143333,21.95,78320.45,70.4,0.44379,0.00033,21.64818]
[1777727148369,21.96,78320.38,70.4,0.44378,0.00033,21.64809]
[1777727153431,21.96,78320.67,70.4,0.44388,0.00033,21.649]
[1777727157446,21.96,78317.52,70.4,0.44286,0.00033,21.64015]
[1777727158440,21.97,78317.38,70.4,0.44282,0.00033,21.6398]
[1777727158509,21.97,78317.38,70.4,0.44282,0.00033,21.6398]
[1777727158608,21.97,78317.38,70.4,0.44282,0.00033,21.6398]
[1777727159447,21.97,78328.01,70.4,0.44631,0.00033,21.66942]
[1777727164483,21.97,78328.1,70.4,0.44636,0.00033,21.66976]
[1777727169518,21.98,78327.27,70.4,0.4461,0.00033,21.66761]
[1777727174553,21.98,78327.52,70.4,0.44619,0.00033,21.66839]
[1777727179588,21.99,78327.54,70.4,0.44621,0.00033,21.66854]
[1777727182643,21.99,78327.58,70.4,0.44623,0.00033,21.66869]
[1777727183795,21.99,78327.52,70.4,0.44621,0.00033,21.66855]
[1777727189658,22.0,78331.66,70.4,0.44759,0.00033,21.67974]
[1777727194693,22.0,78329.67,70.4,0.44693,0.00033,21.67023]
[1777727199829,22.01,78329.51,70.4,0.44689,0.00033,21.66989]
[1777727202095,22.01,78329.53,70.4,0.4469,0.00033,21.66996]
[1777727202102,22.01,78329.53,70.4,0.4469,0.00033,21.66996]
[1777727202506,22.01,78329.12,70.4,0.44677,0.00033,21.6689]
[1777727202921,22.01,78329.12,70.4,0.44677,0.00033,21.6689]
[1777727203107,22.01,78324.03,70.4,0.44511,0.00033,21.65508]
[1777727203756,22.01,78318.64,70.4,0.44334,0.00033,21.64002]
[1777727205946,22.01,78316.12,70.4,0.44252,0.00033,21.63286]
[1777727205946,22.01,78316.12,70.4,0.44252,0.00033,21.63286]
[1777727207784,22.01,78307.51,70.4,0.43971,0.00033,21.60769]
[1777727211127,22.02,78301.16,70.4,0.43765,0.00033,21.5885]
[1777727211537,22.02,78301.16,70.4,0.43765,0.00033,21.5885]
[1777727212983,22.02,78299.28,70.4,0.43703,0.00033,21.58268]
[1777727213078,22.02,78300.03,70.4,0.43729,0.00033,21.58508]
[1777727218866,22.03,78299.32,70.4,0.43708,0.00033,21.58306]
[1777727223901,22.03,78299.17,70.4,0.43705,0.00033,21.58277]
[1777727226121,22.03,78299.38,70.4,0.43712,0.00033,21.58346]
[1777727226223,22.04,78299.19,70.4,0.43707,0.00033,21.58293]
[1777727231957,22.04,78299.32,70.4,0.43713,0.00033,21.58348]
[1777727236991,22.05,78299.42,70.4,0.43717,0.00033,21.5839]
[1777727242027,22.05,78299.79,70.4,0.4373,0.00033,21.58515]
[1777727243158,22.05,78299.79,70.4,0.4373,0.00033,21.58515]
[1777727249077,22.06,78299.25,70.4,0.43715,0.00033,21.58364]
[1777727254098,22.06,78299.29,70.4,0.43716,0.00033,21.57956]
[1777727260154,22.07,78299.82,70.4,0.43735,0.00033,21.58137]
[1777727263259,22.07,78299.96,70.4,0.4374,0.00033,21.58184]
[1777727263285,22.07,78299.96,70.4,0.4374,0.00033,21.58184]
[1777727263342,22.07,78300.25,70.4,0.4375,0.00033,21.58276]
[1777727264186,22.07,78307.31,70.4,0.4398,0.00033,21.60421]
[1777727269220,22.08,78306.14,70.4,0.43944,0.00033,21.60083]
[1777727274256,22.08,78306.19,70.4,0.43947,0.00033,21.6011]
[1777727279290,22.08,78306.58,70.4,0.43961,0.00033,21.60238]
[1777727284325,22.09,78306.77,70.4,0.43969,0.00033,21.60307]
[1777727289360,22.09,78306.78,70.4,0.4397,0.00033,21.60322]
[1777727296410,22.1,78306.88,70.4,0.43976,0.00033,21.60369]
[1777727302141,22.11,78307.0,70.4,0.43981,0.00033,21.60414]
[1777727307025,22.11,78306.98,70.4,0.43982,0.00033,21.60423]
[1777727307071,22.11,78306.98,70.4,0.43982,0.00033,21.60423]
[1777727307487,22.11,78300.47,70.4,0.4377,0.00033,21.58457]
[1777727312522,22.12,78299.38,70.4,0.43735,0.00033,21.57703]
[1777727317540,22.12,78299.39,70.4,0.43736,0.00033,21.57716]
[1777727323599,22.13,78299.22,70.4,0.43733,0.00033,21.57679]
[1777727328635,22.13,78299.31,70.4,0.43737,0.00033,21.57718]
[1777727336691,22.14,78299.13,70.4,0.43733,0.00033,21.57679]
[1777727341726,22.14,78298.38,70.4,0.4371,0.00032,21.57458]
[1777727346761,22.14,78298.93,70.4,0.43729,0.00032,21.57638]
[1777727352182,22.15,78298.59,70.4,0.43719,0.00032,21.57543]
[1777727357230,22.15,78298.46,70.4,0.43715,0.00032,21.57506]
[1777727357285,22.15,78298.46,70.4,0.43715,0.00032,21.57506]
[1777727359645,22.15,78290.34,70.4,0.43453,0.00032,21.54963]
[1777727364888,22.16,78289.65,70.4,0.43432,0.00032,21.54753]
[1777727366902,22.16,78295.72,70.4,0.43629,0.00032,21.56681]
[1777727371937,22.16,78295.75,70.4,0.4363,0.00032,21.56268]
[1777727379388,22.16,78295.24,70.4,0.43614,0.00032,21.56116]
[1777727385028,22.17,78294.88,70.4,0.43604,0.00032,21.5602]
[1777727390644,22.17,78295.02,70.4,0.4361,0.00032,21.56071]
[1777727392364,22.18,78296.88,70.4,0.43671,0.00032,21.56657]
[1777727396196,22.18,78297.68,70.4,0.43697,0.00032,21.56912]
[1777727396262,22.18,78297.68,70.4,0.43697,0.00032,21.56912]
[1777727396387,22.18,78297.67,70.4,0.43697,0.00032,21.56913]
[1777727397237,22.18,78297.67,70.4,0.43697,0.00032,21.56913]
[1777727397302,22.18,78308.43,70.4,0.44047,0.00032,21.60162]
[1777727402372,22.19,78311.02,70.4,0.44133,0.00032,21.60929]
[1777727403950,22.19,78311.6,70.4,0.44152,0.00032,21.61099]
[1777727404038,22.19,78311.6,70.4,0.44152,0.00032,21.61099]
[1777727404069,22.19,78311.6,70.4,0.44152,0.00032,21.61099]
[1777727404400,22.19,78311.6,70.4,0.44152,0.00032,21.61099]
[1777727404475,22.19,78319.04,70.4,0.44394,0.00033,21.63214]
[1777727404966,22.19,78319.04,70.4,0.44394,0.00033,21.63214]
[1777727405079,22.19,78319.04,70.4,0.44394,0.00033,21.63214]
[1777727405161,22.19,78319.04,70.4,0.44394,0.00033,21.63214]
[1777727405163,22.19,78319.04,70.4,0.44394,0.00033,21.63214]
[1777727405503,22.19,78328.57,70.4,0.44704,0.00033,21.65806]
[1777727407816,22.19,78330.25,70.4,0.44759,0.00033,21.66251]
[1777727413226,22.19,78330.54,70.4,0.44769,0.00033,21.66332]
[1777727414521,22.19,78330.54,70.4,0.44769,0.00033,21.66332]
[1777727414671,22.19,78330.54,70.4,0.44769,0.00033,21.66332]
[1777727414696,22.19,78330.54,70.4,0.44769,0.00033,21.66332]
[1777727414732,22.19,78330.54,70.4,0.44769,0.00033,21.66333]
[1777727415643,22.19,78330.54,70.4,0.44769,0.00033,21.66333]
[1777727415534,22.19,78341.33,70.4,0.4512,0.00033,21.69077]
[1777727416602,22.19,78341.33,70.4,0.4512,0.00033,21.69077]
[1777727417235,22.19,78343.94,70.4,0.45205,0.00033,21.69715]
[1777727417458,22.19,78345.93,70.4,0.4527,0.00033,21.70194]
[1777727422498,22.19,78345.82,70.4,0.45267,0.00033,21.70168]
[1777727424467,22.19,78345.83,70.4,0.45267,0.00033,21.70171]
[1777727424544,22.19,78345.83,70.4,0.45267,0.00033,21.70171]
[1777727430409,22.19,78343.17,70.4,0.45181,0.00033,21.6953]
[1777727432007,22.2,78342.49,70.4,0.45158,0.00033,21.68936]
[1777727437395,22.2,78344.39,70.4,0.4522,0.00033,21.69402]
[1777727442430,22.2,78344.74,70.4,0.45232,0.00033,21.69489]
[1777727447465,22.2,78345.44,70.4,0.45255,0.00033,21.6966]
[1777727452501,22.2,78345.59,70.4,0.4526,0.00033,21.69699]
[1777727456421,22.2,78345.61,70.4,0.45261,0.00033,21.69705]
[1777727461564,22.21,78346.75,70.4,0.45299,0.00033,21.69982]
[1777727466599,22.21,78347.3,70.4,0.45317,0.00033,21.70116]
[1777727469630,22.21,78348.3,70.4,0.4535,0.00033,21.70354]
[1777727475662,22.21,78349.7,70.4,0.45397,0.00033,21.70689]
[1777727480697,22.21,78350.39,70.4,0.4542,0.00033,21.70854]
[1777727484725,22.22,78355.28,70.4,0.45579,0.00033,21.71979]
[1777727489760,22.22,78358.87,70.4,0.45697,0.00033,21.72782]
[1777727492822,22.22,78359.44,70.4,0.45714,0.00033,21.7248]
[1777727494003,22.22,78359.31,70.4,0.4571,0.00033,21.72451]
[1777727494007,22.22,78359.31,70.4,0.4571,0.00033,21.72451]
[1777727494053,22.22,78359.31,70.4,0.4571,0.00033,21.72451]
[1777727494058,22.22,78359.31,70.4,0.4571,0.00033,21.72451]
[1777727494233,22.22,78359.31,70.4,0.4571,0.00033,21.72451]
[1777727494308,22.22,78359.31,70.4,0.4571,0.00033,21.72451]
[1777727494797,22.22,78365.52,70.4,0.45913,0.00033,21.7379]
[1777727495119,22.22,78365.52,70.4,0.45913,0.00033,21.7379]
[1777727498664,22.22,78366.11,70.4,0.45932,0.00033,21.73915]
[1777727498738,22.22,78366.31,70.4,0.45939,0.00033,21.73958]
[1777727498846,22.22,78366.31,70.4,0.45939,0.00033,21.73958]
[1777727500533,22.22,78380.07,70.4,0.46387,0.00033,21.76708]
[1777727500871,22.22,78380.07,70.4,0.46387,0.00033,21.76708]
[1777727501166,22.22,78374.27,70.4,0.46198,0.00033,21.75582]
[1777727502552,22.22,78374.27,70.4,0.46198,0.00033,21.75582]
[1777727502649,22.22,78369.48,70.4,0.46042,0.00033,21.74615]
[1777727507893,22.22,78366.71,70.4,0.45952,0.00033,21.74041]
[1777727510437,22.22,78367.71,70.4,0.45984,0.00033,21.7425]
[1777727515981,22.22,78364.75,70.4,0.45888,0.00033,21.73629]
[1777727515994,22.22,78364.71,70.4,0.45887,0.00033,21.73621]
[1777727520268,22.22,78361.53,70.4,0.45783,0.00033,21.72939]
[1777727521991,22.22,78354.11,70.4,0.45542,0.00033,21.71293]
[1777727525219,22.22,78353.82,70.4,0.45533,0.00033,21.71229]
[1777727528029,22.23,78353.97,70.4,0.45538,0.00033,21.71264]
[1777727531333,22.23,78349.64,70.4,0.45397,0.00033,21.70266]
[1777727531349,22.23,78349.23,70.4,0.45384,0.00033,21.70171]
[1777727534398,22.23,78346.38,70.4,0.45291,0.00033,21.69497]
[1777727538093,22.23,78340.91,70.4,0.45113,0.00033,21.6817]
[1777727540268,22.23,78342.48,70.4,0.45164,0.00033,21.68555]
[1777727540298,22.23,78342.48,70.4,0.45164,0.00033,21.68555]
[1777727540366,22.23,78341.89,70.4,0.45145,0.00033,21.68411]
[1777727541126,22.23,78349.04,70.4,0.45377,0.00033,21.70126]
[1777727546161,22.23,78352.42,70.4,0.45488,0.00033,21.70914]
[1777727549805,22.23,78354.37,70.4,0.45551,0.00033,21.7136]
[1777727552477,22.23,78356.43,70.4,0.45618,0.00033,21.71397]
[1777727557629,22.23,78355.94,70.4,0.45602,0.00033,21.71291]
[1777727563280,22.24,78351.63,70.4,0.45463,0.00033,21.70313]
[1777727568509,22.24,78351.53,70.4,0.4546,0.00033,21.70294]
[1777727574357,22.24,78351.62,70.4,0.45464,0.00033,21.70319]
[1777727577740,22.24,78351.62,70.4,0.45464,0.00033,21.70319]
[1777727582904,22.24,78356.86,70.4,0.45635,0.00033,21.71512]
[1777727584573,22.24,78357.92,70.4,0.4567,0.00033,21.71749]
[1777727587196,22.25,78361.43,70.4,0.45784,0.00033,21.72519]
[1777727587199,22.25,78361.43,70.4,0.45784,0.00033,21.72519]
[1777727587229,22.25,78361.43,70.4,0.45784,0.00033,21.72519]
[1777727587245,22.25,78361.43,70.4,0.45784,0.00033,21.72519]
[1777727587611,22.25,78362.82,70.4,0.4583,0.00033,21.72819]
[1777727590082,22.25,78365.06,70.4,0.45903,0.00033,21.73298]
[1777727595504,22.25,78363.78,70.4,0.45861,0.00033,21.73028]
[1777727600539,22.25,78365.79,70.4,0.45927,0.00033,21.73454]
[1777727605575,22.25,78366.29,70.4,0.45943,0.00033,21.7356]
[1777727610610,22.25,78361.84,70.4,0.45799,0.00033,21.72616]
[1777727615645,22.25,78361.94,70.4,0.45802,0.00033,21.72211]
[1777727617971,22.25,78357.52,70.4,0.45658,0.00033,21.71245]
[1777727618666,22.26,78356.14,70.4,0.45613,0.00033,21.70938]
[1777727624203,22.26,78355.61,70.4,0.45596,0.00033,21.70822]
[1777727626475,22.26,78355.32,70.4,0.45587,0.00033,21.70758]
[1777727626649,22.26,78355.32,70.4,0.45587,0.00033,21.70758]
[1777727626662,22.26,78355.32,70.4,0.45587,0.00033,21.70758]
[1777727627729,22.26,78370.42,70.4,0.46079,0.00033,21.73994]
[1777727629776,22.26,78370.43,70.4,0.46079,0.00033,21.73996]
[1777727629869,22.26,78370.43,70.4,0.46079,0.00033,21.73996]
[1777727629957,22.26,78371.06,70.4,0.461,0.00033,21.74124]
[1777727629976,22.26,78371.06,70.4,0.461,0.00033,21.74124]
[1777727630100,22.26,78371.06,70.4,0.461,0.00033,21.74124]
[1777727630186,22.26,78371.06,70.4,0.461,0.00033,21.74124]
[1777727630202,22.26,78371.06,70.4,0.461,0.00033,21.74124]
[1777727630858,22.26,78393.94,70.4,0.46846,0.00033,21.78376]
[1777727630982,22.26,78393.94,70.4,0.46846,0.00033,21.78376]
[1777727631014,22.26,78393.94,70.4,0.46846,0.00033,21.78376]
[1777727631757,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632160,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632265,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632607,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632678,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632711,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632719,22.26,78394.31,70.4,0.46858,0.00033,21.7844]
[1777727632869,22.26,78400.94,70.4,0.47074,0.00033,21.79527]
[1777727632996,22.26,78400.94,70.4,0.47074,0.00033,21.79527]
[1777727633898,22.26,78400.94,70.4,0.47074,0.00033,21.79527]
[1777727633771,22.26,78409.22,70.4,0.47345,0.00033,21.80793]
[1777727634293,22.26,78409.22,70.4,0.47345,0.00033,21.80793]
[1777727634676,22.26,78409.22,70.4,0.47345,0.00033,21.80793]
[1777727634701,22.26,78409.22,70.4,0.47345,0.00033,21.80793]
[1777727634785,22.26,78409.22,70.4,0.47345,0.00033,21.80793]
[1777727637282,22.26,78409.57,70.4,0.47356,0.00033,21.80845]
[1777727637282,22.26,78409.57,70.4,0.47356,0.00033,21.80845]
[1777727637311,22.26,78409.57,70.4,0.47356,0.00033,21.80845]
[1777727637549,22.26,78409.57,70.4,0.47356,0.00033,21.80845]
[1777727637602,22.26,78409.57,70.4,0.47356,0.00033,21.80845]
[1777727637911,22.26,78409.57,70.4,0.47356,0.00033,21.80845]
[1777727637939,22.27,78419.36,70.4,0.47676,0.00033,21.82209]
[1777727638051,22.27,78419.36,70.4,0.47676,0.00033,21.82209]
[1777727638456,22.27,78419.36,70.4,0.47676,0.00033,21.82209]
[1777727639358,22.27,78421.77,70.4,0.47755,0.00033,21.82523]
[1777727639669,22.27,78421.77,70.4,0.47755,0.00033,21.82523]
[1777727640107,22.26,78419.85,70.4,0.47692,0.00033,21.82273]
[1777727640822,22.26,78417.62,70.4,0.47619,0.00033,21.81976]
[1777727641829,22.26,78412.72,70.4,0.47459,0.00033,21.81299]
[1777727646852,22.27,78410.23,70.4,0.47378,0.00033,21.80942]
[1777727649885,22.27,78404.43,70.4,0.47189,0.00033,21.80075]
[1777727654920,22.27,78404.7,70.4,0.47198,0.00033,21.80118]
[1777727659955,22.27,78408.96,70.4,0.47337,0.00033,21.80759]
[1777727660239,22.27,78408.96,70.4,0.47337,0.00033,21.80759]
[1777727665997,22.27,78406.18,70.4,0.47247,0.00033,21.80345]
[1777727671032,22.27,78405.4,70.4,0.47221,0.00033,21.798]
[1777727675324,22.27,78405.43,70.4,0.47222,0.00033,21.79805]
[1777727681762,22.28,78402.15,70.4,0.47115,0.00033,21.79298]
[1777727682179,22.28,78402.01,70.4,0.47111,0.00033,21.79277]
[1777727682282,22.28,78402.01,70.4,0.47111,0.00033,21.79277]
[1777727683181,22.28,78398.91,70.4,0.4701,0.00033,21.78783]
[1777727683333,22.28,78398.91,70.4,0.4701,0.00033,21.78783]
[1777727689458,22.28,78398.25,70.4,0.46988,0.00033,21.78676]
[1777727695200,22.27,78397.34,70.4,0.46957,0.00033,21.7852]
[1777727697667,22.26,78397.45,70.4,0.4696,0.00033,21.78537]
[1777727701244,22.26,78389.06,70.4,0.46686,0.00033,21.77107]
[1777727704244,22.26,78387.91,70.4,0.46649,0.00033,21.76904]
[1777727704451,22.26,78387.91,70.4,0.46649,0.00033,21.76904]
[1777727705272,22.26,78382.3,70.4,0.46466,0.00033,21.75884]
[1777727710306,22.27,78380.57,70.4,0.4641,0.00033,21.75562]
[1777727714650,22.27,78375.82,70.4,0.46256,0.00033,21.74652]
[1777727720205,22.27,78373.79,70.4,0.4619,0.00033,21.74254]
[1777727720255,22.27,78373.79,70.4,0.4619,0.00033,21.74254]
[1777727724570,22.27,78372.9,70.4,0.46161,0.00033,21.74077]
[1777727729854,22.27,78369.5,70.4,0.4605,0.00033,21.73389]
[1777727732111,22.27,78365.97,70.4,0.45934,0.00033,21.72228]
[1777727736456,22.27,78361.81,70.4,0.45799,0.00033,21.71344]
[1777727743539,22.27,78360.5,70.4,0.45756,0.00033,21.71061]
[1777727747668,22.27,78360.71,70.4,0.45763,0.00033,21.71107]
[1777727750525,22.27,78360.18,70.4,0.45746,0.00033,21.70992]
[1777727755530,22.27,78360.92,70.4,0.4577,0.00033,21.71152]
[1777727758646,22.27,78354.23,70.4,0.45552,0.00033,21.69668]
[1777727760049,22.27,78354.23,70.4,0.45552,0.00033,21.69668]
[1777727760058,22.27,78353.33,70.4,0.45523,0.00033,21.69463]
[1777727765695,22.27,78353.47,70.4,0.45527,0.00033,21.69495]
[1777727770729,22.27,78353.24,70.4,0.4552,0.00033,21.69443]
[1777727775765,22.27,78353.05,70.4,0.45514,0.00033,21.694]
[1777727780800,22.27,78353.97,70.4,0.45544,0.00033,21.6961]
[1777727785835,22.27,78353.25,70.4,0.4552,0.00033,21.69446]
[1777727790869,22.27,78353.28,70.4,0.45521,0.00033,21.69453]
[1777727795905,22.27,78353.24,70.4,0.45519,0.00033,21.69015]
[1777727800940,22.27,78353.0,70.4,0.45511,0.00033,21.68961]
[1777727805975,22.27,78353.45,70.4,0.45526,0.00033,21.69064]
[1777727811010,22.27,78353.38,70.4,0.45524,0.00033,21.69049]
[1777727816046,22.27,78353.13,70.4,0.45516,0.00033,21.68993]
[1777727821081,22.27,78350.46,70.4,0.45429,0.00033,21.6838]
[1777727826116,22.27,78350.03,70.4,0.45416,0.00033,21.68281]
[1777727831151,22.27,78351.3,70.4,0.45457,0.00033,21.68577]
[1777727834890,22.27,78347.68,70.4,0.45339,0.00033,21.67733]
[1777727840281,22.28,78346.53,70.4,0.45302,0.00033,21.67463]
[1777727840442,22.28,78346.53,70.4,0.45302,0.00033,21.67463]
[1777727846256,22.28,78345.88,70.4,0.45282,0.00033,21.67312]
[1777727849809,22.28,78344.82,70.4,0.45248,0.00032,21.6706]
[1777727852564,22.28,78344.05,70.4,0.45222,0.00033,21.66446]
[1777727858340,22.28,78340.58,70.4,0.45109,0.00032,21.65603]
[1777727863375,22.28,78340.97,70.4,0.45122,0.00032,21.657]
[1777727868411,22.28,78340.34,70.4,0.45102,0.00032,21.65546]
[1777727873446,22.28,78339.97,70.4,0.4509,0.00032,21.65455]
[1777727878480,22.28,78340.34,70.4,0.45102,0.00032,21.65548]
[1777727881563,22.28,78340.43,70.4,0.45105,0.00032,21.6557]
[1777727887544,22.29,78343.27,70.4,0.45198,0.00032,21.66266]
[1777727893153,22.29,78343.32,70.4,0.452,0.00032,21.6628]
[1777727902651,22.29,78343.39,70.4,0.45203,0.00032,21.66301]
[1777727907688,22.29,78346.24,70.4,0.45295,0.00032,21.66987]
[1777727913035,22.29,78346.83,70.4,0.45314,0.00032,21.66699]
[1777727919772,22.29,78345.62,70.4,0.45275,0.00032,21.66413]
[1777727924806,22.29,78346.23,70.4,0.45295,0.00032,21.66561]
[1777727929848,22.3,78345.77,70.4,0.4528,0.00032,21.66453]
[1777727935712,22.3,78345.52,70.4,0.45273,0.00032,21.66395]
[1777727941384,22.3,78345.38,70.4,0.45268,0.00032,21.66363]
[1777727946961,22.3,78345.62,70.4,0.45277,0.00032,21.66424]
[1777727951996,22.3,78342.3,70.4,0.45169,0.00032,21.65627]
[1777727954237,22.3,78341.15,70.4,0.45132,0.00032,21.65347]
[1777727954247,22.3,78341.15,70.4,0.45132,0.00032,21.65347]
[1777727955031,22.3,78339.22,70.5,0.45069,0.00032,21.64873]
[1777727955078,22.3,78337.71,70.5,0.4502,0.00032,21.64497]
[1777727961059,22.3,78336.2,70.5,0.44972,0.00032,21.64121]
[1777727963672,22.3,78336.25,70.5,0.44973,0.00032,21.64134]
[1777727964229,22.3,78336.25,70.5,0.44973,0.00032,21.64134]
[1777727969115,22.31,78331.13,70.5,0.44808,0.00032,21.62831]
[1777727974150,22.31,78328.45,70.5,0.44721,0.00032,21.61706]
[1777727979167,22.31,78327.32,70.5,0.44685,0.00032,21.61413]
[1777727984223,22.32,78323.55,70.5,0.44564,0.00032,21.60416]
[1777727987903,22.32,78321.07,70.5,0.44484,0.00032,21.59748]
[1777727993286,22.32,78320.9,70.5,0.4448,0.00032,21.5971]
[1777727998322,22.33,78322.48,70.5,0.44532,0.00032,21.60146]
[1777728004364,22.33,78320.79,70.5,0.44478,0.00032,21.59691]
[1777728005772,22.33,78320.79,70.5,0.44478,0.00032,21.59691]
[1777728006379,22.33,78329.5,70.5,0.4476,0.00032,21.6202]
[1777728011415,22.33,78330.43,70.5,0.4479,0.00032,21.62264]
[1777728016449,22.33,78330.47,70.5,0.44792,0.00032,21.62278]
[1777728022491,22.34,78329.94,70.5,0.44775,0.00032,21.62143]
[1777728027526,22.34,78330.02,70.5,0.44778,0.00032,21.62167]
[1777728035582,22.34,78330.07,70.5,0.4478,0.00032,21.61754]
[1777728040616,22.34,78327.15,70.5,0.44685,0.00032,21.60991]
[1777728045626,22.34,78325.65,70.5,0.44637,0.00032,21.60596]
[1777728050687,22.34,78324.39,70.5,0.44597,0.00032,21.60266]
[1777728052405,22.35,78324.35,70.5,0.44596,0.00032,21.60256]
[1777728058095,22.35,78324.36,70.5,0.44597,0.00032,21.60261]
[1777728058131,22.35,78324.36,70.5,0.44597,0.00032,21.60261]
[1777728058200,22.35,78324.38,70.5,0.44597,0.00032,21.60267]
[1777728059490,22.35,78328.74,70.5,0.44738,0.00032,21.61421]
[1777728059491,22.35,78328.74,70.5,0.44738,0.00032,21.61421]
[1777728059712,22.35,78328.74,70.5,0.44738,0.00032,21.61421]
[1777728059919,22.35,78336.38,70.5,0.44986,0.00032,21.63379]
[1777728060516,22.35,78336.38,70.5,0.44986,0.00032,21.63379]
[1777728060666,22.35,78336.38,70.5,0.44986,0.00032,21.63379]
[1777728061367,22.35,78333.78,70.5,0.44902,0.00032,21.62722]
[1777728067208,22.35,78334.5,70.5,0.44925,0.00032,21.62905]
[1777728069510,22.35,78334.46,70.5,0.44924,0.00032,21.62895]
[1777728069822,22.35,78336.14,70.5,0.44978,0.00032,21.63319]
[1777728074857,22.35,78339.73,70.5,0.45094,0.00032,21.64211]
[1777728079892,22.35,78336.72,70.5,0.44997,0.00032,21.63464]
[1777728083305,22.35,78335.19,70.5,0.44947,0.00032,21.6308]
[1777728083407,22.35,78333.95,70.5,0.44907,0.00032,21.62766]
[1777728088734,22.35,78333.84,70.5,0.44904,0.00032,21.62739]
[1777728094201,22.35,78334.28,70.5,0.44917,0.00032,21.62421]
[1777728100032,22.35,78334.31,70.5,0.44918,0.00032,21.62429]
[1777728106075,22.35,78333.22,70.5,0.44883,0.00032,21.62152]
[1777728111110,22.35,78329.99,70.5,0.44778,0.00032,21.61322]
[1777728116145,22.35,78327.14,70.5,0.44686,0.00032,21.60578]
[1777728121180,22.35,78326.35,70.5,0.44661,0.00032,21.60372]
[1777728126216,22.35,78325.54,70.5,0.44636,0.00032,21.60161]
[1777728126701,22.35,78325.54,70.5,0.44636,0.00032,21.60161]
[1777728131241,22.35,78323.76,70.5,0.44578,0.00032,21.59686]
[1777728132819,22.36,78318.71,70.5,0.44415,0.00032,21.58313]
[1777728133287,22.36,78318.27,70.5,0.44401,0.00032,21.58192]
[1777728138355,22.36,78315.83,70.5,0.44322,0.00032,21.57517]
[1777728143573,22.36,78313.02,70.5,0.44232,0.00032,21.5673]
[1777728149400,22.36,78309.69,70.5,0.44126,0.00032,21.55785]
[1777728152117,22.36,78310.13,70.5,0.44139,0.00032,21.55483]
[1777728157456,22.37,78311.26,70.5,0.44176,0.00032,21.55814]
[1777728162490,22.37,78310.12,70.5,0.4414,0.00032,21.55491]
[1777728169540,22.37,78309.27,70.5,0.44113,0.00032,21.55253]
[1777728174574,22.37,78309.53,70.5,0.44122,0.00032,21.55333]
[1777728181624,22.38,78309.43,70.5,0.4412,0.00032,21.5531]
[1777728184103,22.38,78309.32,70.5,0.44116,0.00032,21.55279]
[1777728189964,22.38,78311.58,70.5,0.4419,0.00032,21.55933]
[1777728195676,22.38,78310.6,70.5,0.44159,0.00032,21.55657]
[1777728203778,22.38,78310.6,70.5,0.4416,0.00032,21.55664]
[1777728205660,22.38,78311.37,70.5,0.44185,0.00032,21.55886]
[1777728213848,22.39,78310.19,70.5,0.44147,0.00032,21.55125]
[1777728225433,22.39,78310.23,70.5,0.44148,0.00032,21.55141]
[1777728230967,22.4,78307.59,70.5,0.44065,0.00032,21.54392]
[1777728237008,22.4,78306.84,70.5,0.44042,0.00032,21.54182]
[1777728242043,22.4,78305.91,70.5,0.44012,0.00032,21.53916]
[1777728247811,22.4,78306.09,70.5,0.44019,0.00032,21.53973]
[1777728253121,22.41,78306.11,70.5,0.44021,0.00032,21.53989]
[1777728255195,22.41,78306.11,70.5,0.44021,0.00032,21.53989]
[1777728262185,22.41,78302.77,70.5,0.43914,0.00032,21.53012]
[1777728267504,22.41,78302.17,70.5,0.43895,0.00032,21.52837]
[1777728273263,22.41,78301.63,70.5,0.43877,0.00032,21.52249]
[1777728276675,22.41,78301.32,70.5,0.43867,0.00032,21.52158]
[1777728277290,22.42,78300.58,70.5,0.43843,0.00032,21.51938]
[1777728278339,22.42,78300.58,70.5,0.43843,0.00032,21.51938]
[1777728278440,22.42,78300.34,70.5,0.43836,0.00032,21.51866]
[1777728284342,22.42,78299.66,70.5,0.43814,0.00032,21.51667]
[1777728289378,22.42,78299.73,70.5,0.43817,0.00032,21.51693]
[1777728294412,22.42,78300.91,70.5,0.43856,0.00032,21.52052]
[1777728299448,22.42,78303.9,70.5,0.43953,0.00032,21.52944]
[1777728305490,22.42,78303.79,70.5,0.4395,0.00032,21.52916]
[1777728310525,22.43,78303.38,70.5,0.43937,0.00032,21.528]
[1777728315560,22.43,78302.35,70.5,0.43904,0.00032,21.525]
[1777728320596,22.43,78302.35,70.5,0.43905,0.00032,21.52506]
[1777728328652,22.44,78302.31,70.5,0.43905,0.00032,21.52504]
[1777728336708,22.44,78302.53,70.5,0.43912,0.00032,21.52148]
[1777728342749,22.44,78302.64,70.5,0.43917,0.00032,21.52189]
[1777728349346,22.45,78302.41,70.5,0.4391,0.00032,21.52127]
[1777728350782,22.45,78302.41,70.5,0.43911,0.00032,21.52132]
[1777728357861,22.45,78302.7,70.5,0.43921,0.00032,21.52228]
[1777728363903,22.45,78305.53,70.5,0.44013,0.00032,21.53067]
[1777728368938,22.46,78304.98,70.5,0.43996,0.00032,21.52912]
[1777728375987,22.46,78307.78,70.5,0.44087,0.00032,21.53731]
[1777728381022,22.46,78308.33,70.5,0.44105,0.00032,21.53893]
[1777728389079,22.46,78308.36,70.5,0.44106,0.00032,21.53908]
[1777728394114,22.46,78308.68,70.5,0.44116,0.00032,21.53571]
[1777728399149,22.47,78307.65,70.5,0.44083,0.00032,21.53278]
[1777728405371,22.47,78307.72,70.5,0.44086,0.00032,21.53301]
[1777728407392,22.47,78307.66,70.5,0.44084,0.00032,21.53287]
[1777728413247,22.47,78307.44,70.5,0.44078,0.00032,21.53229]
[1777728420296,22.47,78307.54,70.5,0.44082,0.00032,21.53263]
[1777728426338,22.47,78307.7,70.5,0.44087,0.00032,21.53314]
[1777728435400,22.48,78306.93,70.5,0.44063,0.00032,21.53098]
[1777728442450,22.48,78307.01,70.5,0.44067,0.00032,21.53127]
[1777728448492,22.48,78307.02,70.5,0.44068,0.00032,21.53134]
[1777728452125,22.48,78306.84,70.5,0.44061,0.00032,21.52652]
[1777728452310,22.48,78306.84,70.5,0.44061,0.00032,21.52652]
[1777728458562,22.49,78305.84,70.5,0.44029,0.00032,21.52367]
[1777728463597,22.49,78304.53,70.5,0.43988,0.00032,21.51989]
[1777728468632,22.49,78303.94,70.5,0.43969,0.00032,21.51821]
[1777728476210,22.49,78303.83,70.5,0.43966,0.00032,21.51792]
[1777728481724,22.49,78302.95,70.5,0.43939,0.00032,21.51542]
[1777728484108,22.49,78302.89,70.5,0.43937,0.00032,21.51526]
[1777728484129,22.49,78302.89,70.5,0.43937,0.00032,21.51526]
[1777728485812,22.49,78302.89,70.5,0.43937,0.00032,21.51526]
[1777728487087,22.5,78302.89,70.5,0.43938,0.00032,21.51528]
[1777728493808,22.5,78303.91,70.5,0.43971,0.00032,21.51835]
[1777728498843,22.5,78302.82,70.5,0.43937,0.00032,21.51519]
[1777728503878,22.5,78303.01,70.5,0.43943,0.00032,21.5158]
[1777728509919,22.5,78303.22,70.5,0.43951,0.00032,21.51647]
[1777728514954,22.51,78302.99,70.5,0.43943,0.00032,21.51151]
[1777728524018,22.51,78302.78,70.5,0.43937,0.00032,21.51097]
[1777728534079,22.51,78302.79,70.5,0.43938,0.00032,21.51103]
[1777728541826,22.51,78302.74,70.5,0.43937,0.00032,21.51097]
[1777728549193,22.52,78303.21,70.5,0.43953,0.00032,21.51245]
[1777728557676,22.52,78303.21,70.5,0.43953,0.00032,21.51247]
[1777728557774,22.52,78303.21,70.5,0.43953,0.00032,21.51247]
[1777728557873,22.52,78303.21,70.5,0.43954,0.00032,21.51252]
[1777728564084,22.52,78302.92,70.5,0.43945,0.00032,21.51168]
[1777728568120,22.52,78302.9,70.5,0.43944,0.00032,21.51164]
[1777728568815,22.52,78302.47,70.5,0.43931,0.00032,21.51037]
[1777728573875,22.52,78300.14,70.5,0.43855,0.00032,21.49916]
[1777728579404,22.52,78300.27,70.5,0.43859,0.00032,21.49957]
[1777728585446,22.52,78300.29,70.5,0.4386,0.00032,21.49965]
[1777728590481,22.53,78299.98,70.5,0.4385,0.00032,21.49874]
[1777728592379,22.53,78299.74,70.5,0.43843,0.00032,21.49803]
[1777728592494,22.53,78299.78,70.5,0.43844,0.00032,21.49815]
[1777728597530,22.53,78300.77,70.5,0.43876,0.00032,21.50112]
[1777728607600,22.53,78300.7,70.5,0.43874,0.00032,21.50096]
[1777728612634,22.53,78300.58,70.5,0.43871,0.00032,21.50063]
[1777728617670,22.53,78300.27,70.5,0.43861,0.00032,21.49972]
[1777728622705,22.53,78300.24,70.5,0.4386,0.00032,21.49966]
[1777728627740,22.53,78300.07,70.5,0.43855,0.00032,21.49918]
[1777728632775,22.53,78300.24,70.5,0.4386,0.00032,21.49538]
[1777728642845,22.53,78300.13,70.5,0.43857,0.00032,21.4951]
[1777728647880,22.54,78299.96,70.5,0.43852,0.00032,21.49462]
[1777728653370,22.54,78299.8,70.5,0.43847,0.00032,21.49417]
[1777728664999,22.54,78298.64,70.5,0.4381,0.00032,21.49076]
[1777728672083,22.54,78298.49,70.5,0.43806,0.00032,21.49034]
[1777728678094,22.54,78298.41,70.5,0.43804,0.00032,21.49015]
[1777728683129,22.54,78298.45,70.5,0.43805,0.00032,21.49029]
[1777728688165,22.54,78298.14,70.5,0.43796,0.00032,21.48939]
[1777728693200,22.55,78297.89,70.5,0.43787,0.00032,21.48434]
[1777728698235,22.55,78297.92,70.5,0.43788,0.00032,21.48446]
[1777728703270,22.55,78297.35,70.5,0.4377,0.00032,21.48277]
[1777728705378,22.55,78296.37,70.5,0.43739,0.00032,21.47981]
[1777728705479,22.55,78296.21,70.5,0.43734,0.00032,21.47933]
[1777728710557,22.55,78296.21,70.5,0.43734,0.00032,21.47935]
[1777728716724,22.55,78295.61,70.5,0.43715,0.00032,21.47756]
[1777728722403,22.55,78297.36,70.5,0.43771,0.00032,21.48289]
[1777728727740,22.55,78296.61,70.5,0.43748,0.00032,21.48064]
[1777728733480,22.55,78296.91,70.5,0.43757,0.00032,21.48157]
[1777728738515,22.55,78297.44,70.5,0.43775,0.00032,21.48318]
[1777728743549,22.55,78297.66,70.5,0.43782,0.00032,21.48385]
[1777728748586,22.55,78297.49,70.5,0.43776,0.00032,21.48334]
[1777728753621,22.55,78297.11,70.5,0.43763,0.00032,21.47788]
[1777728758655,22.55,78296.95,70.5,0.43758,0.00032,21.4774]
[1777728763691,22.55,78300.33,70.5,0.43866,0.00032,21.48752]
[1777728768726,22.55,78299.7,70.5,0.43846,0.00032,21.48564]
[1777728770092,22.55,78299.7,70.5,0.43846,0.00032,21.48564]
[1777728770741,22.55,78299.69,70.5,0.43846,0.00032,21.48561]
[1777728776784,22.55,78303.61,70.5,0.43971,0.00032,21.49718]
[1777728781819,22.55,78303.43,70.5,0.43965,0.00032,21.49665]
[1777728787861,22.55,78303.49,70.5,0.43967,0.00032,21.49682]
[1777728795916,22.55,78303.57,70.5,0.4397,0.00032,21.49705]
[1777728803445,22.55,78303.56,70.5,0.43969,0.00032,21.49702]
[1777728810015,22.55,78303.55,70.5,0.43969,0.00032,21.497]
[1777728815756,22.55,78303.59,70.5,0.43969,0.00032,21.49279]
[1777728821092,22.55,78303.77,70.5,0.43975,0.00032,21.49333]
[1777728826127,22.55,78303.86,70.5,0.43978,0.00032,21.4936]
[1777728831162,22.55,78303.73,70.5,0.43974,0.00032,21.49323]
[1777728836198,22.55,78304.16,70.5,0.43988,0.00032,21.49449]
[1777728841232,22.56,78303.15,70.5,0.43956,0.00032,21.49155]
[1777728850295,22.56,78303.41,70.5,0.43964,0.00032,21.49233]
[1777728855330,22.56,78303.6,70.5,0.43971,0.00032,21.4929]
[1777728861371,22.56,78301.89,70.5,0.43916,0.00032,21.48789]
[1777728866407,22.56,78300.96,70.5,0.43886,0.00032,21.48516]
[1777728871442,22.56,78300.86,70.5,0.43882,0.00032,21.48055]
[1777728878490,22.56,78302.03,70.5,0.4392,0.00032,21.48404]
[1777728883526,22.56,78302.79,70.5,0.43944,0.00032,21.48629]
[1777728888560,22.56,78304.64,70.5,0.44004,0.00032,21.49171]
[1777728897328,22.56,78304.63,70.5,0.44003,0.00032,21.49168]
[1777728902661,22.56,78303.99,70.5,0.43983,0.00032,21.48981]
[1777728904467,22.56,78303.71,70.5,0.43974,0.00032,21.48899]
[1777728904676,22.56,78303.46,70.5,0.43966,0.00032,21.48826]
[1777728909710,22.56,78303.01,70.5,0.43951,0.00032,21.48693]
[1777728915753,22.56,78303.03,70.5,0.43952,0.00032,21.48698]
[1777728920789,22.56,78302.38,70.5,0.43931,0.00032,21.48507]
[1777728925824,22.56,78301.03,70.5,0.43888,0.00032,21.48109]
[1777728930859,22.56,78300.62,70.5,0.43875,0.00032,21.47988]
[1777728935894,22.56,78301.07,70.5,0.43888,0.00032,21.47689]
[1777728940928,22.56,78301.37,70.5,0.43898,0.00032,21.47778]
[1777728945942,22.56,78300.92,70.5,0.43883,0.00032,21.47645]
[1777728950999,22.56,78300.77,70.5,0.43878,0.00032,21.476]
[1777728956392,22.56,78300.23,70.5,0.43861,0.00032,21.4744]
[1777728962313,22.56,78299.72,70.5,0.43845,0.00032,21.47289]
[1777728968302,22.56,78299.15,70.5,0.43827,0.00032,21.4712]
[1777728974203,22.56,78299.08,70.5,0.43824,0.00032,21.471]
[1777728983225,22.56,78299.23,70.5,0.43829,0.00032,21.47146]
[1777728989267,22.56,78300.19,70.5,0.4386,0.00032,21.47433]
[1777728994302,22.56,78298.65,70.5,0.4381,0.00032,21.46541]
[1777729000318,22.56,78298.92,70.5,0.43818,0.00032,21.46622]
[1777729005581,22.56,78298.86,70.5,0.43817,0.00032,21.46605]
[1777729009443,22.56,78299.07,70.5,0.43823,0.00032,21.46668]
[1777729017328,22.56,78298.13,70.5,0.43793,0.00032,21.46387]
[1777729028575,22.56,78298.04,70.5,0.43791,0.00032,21.46362]
[1777729034585,22.56,78298.19,70.5,0.43796,0.00032,21.46408]
[1777729039621,22.57,78298.35,70.5,0.43801,0.00032,21.46457]
[1777729044656,22.57,78298.62,70.5,0.43809,0.00032,21.46538]
[1777729049691,22.57,78298.56,70.5,0.43808,0.00032,21.4652]
[1777729054726,22.57,78299.22,70.5,0.43827,0.00032,21.46285]
[1777729059764,22.57,78299.02,70.5,0.43821,0.00032,21.46225]
[1777729064800,22.57,78299.15,70.5,0.43825,0.00032,21.46264]
[1777729069835,22.57,78299.18,70.5,0.43826,0.00032,21.46273]
[1777729074870,22.57,78299.28,70.5,0.43829,0.00032,21.46303]
[1777729079905,22.57,78299.13,70.5,0.43825,0.00032,21.46259]
[1777729085734,22.57,78299.24,70.5,0.43828,0.00032,21.46292]
[1777729091989,22.57,78299.35,70.5,0.43832,0.00032,21.46325]
[1777729097024,22.57,78299.63,70.5,0.43841,0.00032,21.46409]
[1777729102059,22.57,78301.27,70.5,0.43893,0.00032,21.46896]
[1777729103024,22.57,78301.27,70.5,0.43893,0.00032,21.46896]
[1777729103066,22.57,78301.45,70.5,0.43899,0.00032,21.46949]
[1777729111211,22.57,78302.11,70.5,0.4392,0.00032,21.47144]
[1777729117164,22.57,78303.49,70.5,0.43963,0.00032,21.47117]
[1777729122200,22.57,78302.45,70.5,0.4393,0.00032,21.46812]
[1777729128242,22.57,78302.21,70.5,0.43923,0.00032,21.46742]
[1777729133277,22.57,78301.8,70.5,0.43909,0.00032,21.46623]
[1777729141333,22.57,78301.76,70.5,0.43908,0.00032,21.46613]
[1777729146367,22.57,78302.86,70.5,0.43944,0.00032,21.46938]
[1777729151403,22.57,78302.1,70.5,0.4392,0.00032,21.46716]
[1777729156438,22.57,78302.14,70.5,0.43921,0.00032,21.46729]
[1777729161473,22.57,78302.46,70.5,0.43932,0.00032,21.46825]
[1777729167515,22.57,78301.48,70.5,0.439,0.00032,21.46537]
[1777729176581,22.57,78301.37,70.5,0.43896,0.00032,21.46074]
[1777729188916,22.57,78301.2,70.5,0.43891,0.00032,21.46025]
[1777729200754,22.58,78301.38,70.5,0.43897,0.00032,21.46085]
[1777729205789,22.58,78302.08,70.5,0.4392,0.00032,21.46293]
[1777729210615,22.58,78302.44,70.5,0.43931,0.00032,21.464]
[1777729213037,22.58,78308.57,70.5,0.44128,0.00032,21.48178]
[1777729219991,22.58,78311.48,70.5,0.44222,0.00032,21.49002]
[1777729225931,22.58,78311.42,70.5,0.44219,0.00032,21.48983]
[1777729231973,22.57,78311.42,70.5,0.44218,0.00032,21.48548]
[1777729237007,22.57,78311.88,70.5,0.44232,0.00032,21.48675]
[1777729244057,22.57,78314.02,70.5,0.443,0.00032,21.49269]
[1777729249094,22.57,78314.09,70.5,0.44302,0.00032,21.49283]
[1777729253303,22.57,78318.11,70.5,0.44431,0.00032,21.50388]
[1777729253380,22.57,78318.11,70.5,0.44431,0.00032,21.50388]
[1777729253398,22.57,78318.11,70.5,0.44431,0.00032,21.50388]
[1777729253449,22.57,78318.11,70.5,0.44431,0.00032,21.50388]
[1777729253491,22.57,78318.2,70.5,0.44434,0.00032,21.50411]
[1777729257431,22.57,78323.84,70.5,0.44615,0.00032,21.51925]
[1777729262423,22.57,78328.88,70.5,0.44777,0.00032,21.53238]
[1777729268227,22.56,78328.75,70.5,0.44772,0.00032,21.53201]
[1777729279113,22.56,78328.64,70.5,0.44768,0.00032,21.53172]
[1777729284340,22.56,78329.66,70.5,0.448,0.00032,21.53428]
[1777729290656,22.56,78329.69,70.5,0.44801,0.00032,21.53435]
[1777729296424,22.56,78329.69,70.5,0.448,0.00032,21.52999]
[1777729298786,22.56,78329.69,70.5,0.448,0.00032,21.52999]
[1777729305487,22.56,78332.57,70.5,0.44892,0.00032,21.53729]
[1777729307682,22.55,78332.27,70.5,0.44882,0.00032,21.53653]
[1777729313544,22.55,78329.51,70.5,0.44793,0.00032,21.52945]
[1777729318790,22.55,78328.81,70.5,0.4477,0.00032,21.52763]
[1777729324620,22.55,78328.69,70.5,0.44766,0.00032,21.52728]
[1777729331669,22.55,78329.76,70.5,0.448,0.00032,21.53001]
[1777729338084,22.55,78329.68,70.5,0.44797,0.00032,21.52978]
[1777729343656,22.55,78329.86,70.5,0.44802,0.00032,21.53022]
[1777729349522,22.54,78329.43,70.5,0.44788,0.00032,21.52909]
[1777729354831,22.54,78329.72,70.5,0.44796,0.00032,21.52552]
[1777729360873,22.55,78329.54,70.5,0.44791,0.00032,21.52507]
[1777729365909,22.55,78330.01,70.5,0.44806,0.00032,21.52629]
[1777729370944,22.55,78330.27,70.5,0.44815,0.00032,21.52697]
[1777729375979,22.55,78332.26,70.5,0.44879,0.00032,21.53205]
[1777729381417,22.55,78334.29,70.5,0.44944,0.00032,21.53716]
[1777729381570,22.55,78334.81,70.5,0.44961,0.00032,21.53846]
[1777729383447,22.55,78341.49,70.5,0.45177,0.00032,21.55483]
[1777729389073,22.55,78341.38,70.5,0.45173,0.00032,21.55454]
[1777729395121,22.54,78341.25,70.5,0.45168,0.00032,21.5542]
[1777729400155,22.54,78341.54,70.5,0.45177,0.00032,21.55487]
[1777729405191,22.54,78342.69,70.5,0.45214,0.00032,21.5576]
[1777729410227,22.54,78343.15,70.5,0.45228,0.00032,21.55866]
[1777729416582,22.54,78343.03,70.5,0.45223,0.00032,21.55402]
[1777729416595,22.54,78343.03,70.5,0.45223,0.00032,21.55402]
[1777729416611,22.54,78343.03,70.5,0.45223,0.00032,21.55402]
[1777729416638,22.54,78343.03,70.5,0.45223,0.00032,21.55402]
[1777729416649,22.54,78343.03,70.5,0.45223,0.00032,21.55402]
[1777729416684,22.53,78343.03,70.5,0.45222,0.00032,21.554]
[1777729420291,22.53,78343.07,70.5,0.45223,0.00032,21.55407]
[1777729420766,22.53,78343.13,70.5,0.45225,0.00032,21.5542]
[1777729426342,22.53,78343.18,70.5,0.45226,0.00032,21.55427]
[1777729431376,22.53,78343.33,70.5,0.4523,0.00032,21.55459]
[1777729434904,22.52,78345.15,70.5,0.45288,0.00032,21.55888]
[1777729440413,22.52,78344.81,70.5,0.45277,0.00032,21.55803]
[1777729442029,22.52,78344.76,70.5,0.45275,0.00032,21.55789]
[1777729442131,22.52,78344.76,70.5,0.45275,0.00032,21.55789]
[1777729444242,22.52,78347.37,70.5,0.45359,0.00032,21.564]
[1777729444253,22.52,78347.37,70.5,0.45359,0.00032,21.564]
[1777729444487,22.52,78347.37,70.5,0.45359,0.00032,21.564]
[1777729444490,22.52,78347.37,70.5,0.45359,0.00032,21.564]
[1777729444550,22.52,78347.49,70.5,0.45363,0.00032,21.56427]
[1777729450508,22.52,78351.39,70.5,0.45488,0.00032,21.57319]
[1777729455543,22.51,78353.81,70.5,0.45566,0.00032,21.57861]
[1777729460579,22.51,78354.3,70.5,0.45581,0.00032,21.57966]
[1777729463362,22.51,78353.95,70.5,0.45569,0.00032,21.57886]
[1777729469642,22.5,78354.21,70.5,0.45577,0.00032,21.57938]
[1777729474677,22.5,78354.57,70.5,0.45587,0.00032,21.57583]
[1777729479711,22.5,78354.18,70.5,0.45573,0.00032,21.57492]
[1777729485754,22.49,78354.49,70.5,0.45583,0.00032,21.57556]
[1777729489877,22.49,78354.46,70.5,0.45581,0.00032,21.57546]
[1777729489894,22.49,78354.46,70.5,0.45581,0.00032,21.57546]
[1777729496830,22.49,78359.24,70.5,0.45735,0.00032,21.58592]
[1777729501866,22.49,78358.74,70.5,0.45718,0.00032,21.5848]
[1777729507908,22.48,78358.55,70.5,0.45712,0.00032,21.58435]
[1777729513305,22.48,78358.1,70.5,0.45697,0.00032,21.58334]
[1777729520999,22.48,78358.07,70.5,0.45695,0.00032,21.58323]
[1777729526034,22.47,78358.03,70.5,0.45693,0.00032,21.58311]
[1777729531069,22.47,78356.55,70.5,0.45644,0.00032,21.57552]
[1777729536104,22.47,78356.54,70.5,0.45643,0.00032,21.57548]
[1777729542147,22.47,78356.36,70.5,0.45637,0.00032,21.57505]
[1777729547652,22.47,78356.66,70.5,0.45646,0.00032,21.5757]
[1777729554496,22.47,78356.43,70.5,0.45638,0.00032,21.57516]
[1777729560274,22.46,78356.75,70.5,0.45648,0.00032,21.57583]
[1777729565880,22.46,78357.01,70.5,0.45656,0.00032,21.57639]
[1777729565881,22.46,78357.01,70.5,0.45656,0.00032,21.57639]
[1777729566052,22.46,78356.84,70.5,0.4565,0.00032,21.57601]
[1777729566316,22.46,78352.9,70.5,0.45522,0.00032,21.56721]
[1777729571216,22.46,78349.64,70.5,0.45416,0.00032,21.55974]
[1777729572722,22.46,78348.95,70.5,0.45394,0.00032,21.55813]
[1777729583021,22.46,78345.61,70.5,0.45285,0.00032,21.55028]
[1777729588471,22.45,78344.3,70.5,0.45242,0.00032,21.54713]
[1777729593505,22.45,78343.48,70.5,0.45214,0.00032,21.54083]
[1777729598541,22.45,78340.39,70.5,0.45114,0.00032,21.53335]
[1777729603597,22.45,78342.33,70.5,0.45176,0.00032,21.53805]
[1777729609617,22.45,78342.55,70.5,0.45183,0.00032,21.53856]
[1777729614653,22.45,78342.18,70.5,0.45171,0.00032,21.53765]
[1777729622709,22.45,78342.21,70.5,0.45172,0.00032,21.53771]
[1777729627743,22.45,78343.77,70.5,0.45222,0.00032,21.54144]
[1777729633786,22.45,78343.16,70.5,0.45202,0.00032,21.53996]
[1777729638822,22.44,78342.72,70.5,0.45187,0.00032,21.53888]
[1777729643857,22.44,78342.93,70.5,0.45194,0.00032,21.53937]
[1777729648892,22.44,78343.29,70.5,0.45205,0.00032,21.54022]
[1777729653927,22.44,78343.39,70.5,0.45207,0.00032,21.53612]
[1777729659969,22.44,78342.38,70.5,0.45174,0.00032,21.53367]
[1777729665007,22.44,78342.19,70.5,0.45168,0.00032,21.53319]
[1777729670678,22.44,78342.09,70.5,0.45164,0.00032,21.53294]
[1777729676448,22.44,78343.05,70.5,0.45195,0.00032,21.53523]
[1777729681449,22.44,78342.27,70.5,0.4517,0.00032,21.53333]
[1777729682895,22.43,78342.27,70.5,0.45169,0.00032,21.53332]
[1777729687913,22.43,78342.46,70.5,0.45175,0.00032,21.53377]
[1777729693201,22.43,78343.39,70.5,0.45205,0.00032,21.53598]
[1777729699242,22.43,78342.48,70.5,0.45175,0.00032,21.53377]
[1777729704278,22.43,78342.44,70.5,0.45174,0.00032,21.53365]
[1777729709313,22.43,78342.3,70.5,0.45169,0.00032,21.53329]
[1777729714348,22.43,78340.93,70.5,0.45123,0.00032,21.52562]
[1777729719383,22.43,78340.89,70.5,0.45121,0.00032,21.52551]
[1777729723242,22.43,78340.85,70.5,0.4512,0.00032,21.5254]
[1777729725786,22.43,78340.56,70.5,0.4511,0.00032,21.52469]
[1777729727250,22.42,78340.74,70.5,0.45116,0.00032,21.52512]
[1777729732814,22.42,78340.79,70.5,0.45118,0.00032,21.52523]
[1777729742549,22.42,78340.44,70.5,0.45106,0.00032,21.52434]
[1777729748591,22.42,78340.67,70.5,0.45113,0.00032,21.52488]
[1777729753626,22.42,78340.62,70.5,0.45111,0.00032,21.52475]
[1777729758662,22.42,78340.6,70.5,0.4511,0.00032,21.52469]
[1777729760613,22.42,78340.66,70.5,0.45112,0.00032,21.52483]
[1777729765709,22.42,78340.72,70.5,0.45114,0.00032,21.52497]
[1777729770745,22.42,78339.87,70.5,0.45086,0.00032,21.52288]
[1777729775780,22.42,78339.45,70.5,0.45071,0.00032,21.51751]
[1777729780815,22.42,78339.31,70.5,0.45067,0.00032,21.51716]
[1777729785850,22.42,78339.77,70.5,0.45082,0.00032,21.51829]
[1777729791892,22.42,78339.78,70.5,0.45082,0.00032,21.5183]
[1777729796927,22.42,78338.87,70.5,0.45052,0.00032,21.51605]
[1777729801962,22.42,78338.38,70.5,0.45036,0.00032,21.51484]
[1777729805670,22.42,78338.39,70.5,0.45037,0.00032,21.51486]
[1777729811613,22.41,78337.1,70.5,0.44994,0.00032,21.51164]
[1777729817275,22.41,78336.8,70.5,0.44984,0.00032,21.51087]
[1777729823335,22.41,78336.69,70.5,0.44981,0.00032,21.51058]
[1777729829166,22.41,78336.88,70.5,0.44987,0.00032,21.51105]
[1777729830599,22.41,78336.82,70.5,0.44985,0.00032,21.5109]
[1777729838229,22.41,78336.66,70.5,0.44978,0.00032,21.50616]
[1777729843264,22.41,78337.77,70.5,0.45014,0.00033,21.50893]
[1777729851322,22.41,78337.51,70.5,0.45006,0.00033,21.50827]
[1777729857075,22.41,78337.66,70.5,0.45011,0.00033,21.50866]
[1777729861495,22.41,78337.46,70.5,0.45004,0.00033,21.50817]
[1777729867434,22.41,78338.37,70.5,0.45034,0.00033,21.51043]
[1777729872469,22.41,78337.53,70.5,0.45007,0.00032,21.50835]
[1777729878168,22.41,78337.36,70.5,0.45001,0.00032,21.50793]
[1777729885560,22.41,78337.71,70.5,0.45013,0.00032,21.50882]
[1777729890594,22.41,78337.57,70.5,0.45009,0.00032,21.50848]
[1777729895630,22.42,78337.15,70.5,0.44994,0.00033,21.50311]
[1777729900665,22.42,78337.24,70.5,0.44997,0.00033,21.50335]
[1777729906590,22.42,78337.24,70.5,0.44997,0.00033,21.50336]
[1777729911742,22.42,78336.7,70.5,0.4498,0.00032,21.50202]
[1777729916012,22.42,78336.7,70.5,0.4498,0.00032,21.50202]
[1777729916114,22.42,78336.7,70.5,0.4498,0.00032,21.50203]
[1777729921725,22.42,78336.84,70.5,0.44985,0.00032,21.50239]
[1777729924833,22.42,78326.27,70.5,0.44641,0.00032,21.47517]
[1777729925400,22.42,78326.27,70.5,0.44641,0.00032,21.47517]
[1777729925840,22.42,78321.0,70.5,0.4447,0.00032,21.46101]
[1777729930876,22.42,78319.92,70.5,0.44436,0.00032,21.45811]
[1777729935909,22.42,78320.78,70.5,0.44464,0.00032,21.46049]
[1777729940693,22.42,78320.68,70.5,0.44461,0.00032,21.46025]
[1777729941288,22.42,78320.71,70.5,0.44462,0.00032,21.46033]
[1777729947277,22.42,78321.21,70.5,0.44479,0.00032,21.46171]
[1777729957056,22.43,78319.72,70.5,0.4443,0.00032,21.45333]
[1777729957357,22.43,78319.72,70.5,0.4443,0.00032,21.45333]
[1777729963099,22.43,78320.57,70.5,0.44457,0.00032,21.45567]
[1777729965948,22.43,78319.51,70.5,0.44423,0.00032,21.45278]
[1777729971154,22.43,78319.76,70.5,0.44431,0.00032,21.45347]
[1777729976190,22.43,78319.55,70.5,0.44425,0.00032,21.4529]
[1777729981224,22.43,78320.63,70.5,0.4446,0.00032,21.45587]
[1777729986259,22.43,78319.71,70.5,0.4443,0.00032,21.45335]
[1777729990170,22.43,78319.56,70.5,0.44425,0.00032,21.45294]
[1777729990288,22.43,78321.49,70.5,0.44488,0.00032,21.45821]
[1777729991577,22.43,78325.47,70.5,0.44617,0.00032,21.46891]
[1777729992302,22.43,78331.28,70.5,0.44805,0.00032,21.48413]
[1777729998074,22.43,78332.91,70.5,0.44858,0.00032,21.48831]
[1777730003379,22.43,78333.05,70.5,0.44863,0.00032,21.48868]
[1777730008413,22.43,78332.68,70.5,0.44851,0.00032,21.48776]
[1777730014455,22.43,78334.26,70.5,0.44902,0.00032,21.48749]
[1777730017548,22.43,78335.73,70.5,0.4495,0.00032,21.49121]
[1777730018177,22.43,78338.66,70.5,0.45045,0.00032,21.49852]
[1777730023669,22.43,78339.13,70.5,0.45061,0.00032,21.4997]
[1777730029873,22.44,78340.76,70.5,0.45114,0.00032,21.50371]
[1777730030149,22.44,78340.76,70.5,0.45114,0.00032,21.50371]
[1777730030243,22.44,78340.76,70.5,0.45114,0.00032,21.50371]
[1777730030567,22.44,78335.74,70.5,0.44951,0.00032,21.49128]
[1777730036077,22.44,78335.17,70.5,0.44933,0.00032,21.48986]
[1777730041645,22.44,78334.79,70.5,0.44921,0.00032,21.48894]
[1777730046680,22.44,78336.17,70.5,0.44966,0.00032,21.49245]
[1777730051715,22.44,78338.03,70.5,0.45027,0.00032,21.49712]
[1777730057757,22.45,78337.5,70.5,0.45011,0.00032,21.49584]
[1777730063096,22.45,78337.53,70.5,0.45012,0.00032,21.49595]
[1777730068834,22.45,78336.87,70.5,0.44991,0.00032,21.49433]
[1777730073868,22.45,78336.68,70.5,0.44984,0.00032,21.48955]
[1777730079911,22.45,78335.95,70.5,0.44961,0.00032,21.48776]
[1777730084354,22.45,78336.19,70.5,0.44969,0.00032,21.48838]
[1777730091382,22.46,78338.31,70.5,0.45039,0.00032,21.49371]
[1777730097037,22.46,78337.91,70.5,0.45027,0.00032,21.49278]
[1777730102072,22.46,78340.68,70.5,0.45117,0.00032,21.49962]
[1777730109121,22.47,78340.59,70.5,0.45115,0.00032,21.49945]
[1777730114156,22.47,78340.65,70.5,0.45117,0.00032,21.49962]
[1777730115151,22.47,78340.65,70.5,0.45117,0.00032,21.49962]
[1777730115189,22.47,78340.65,70.5,0.45117,0.00032,21.49962]
[1777730115226,22.47,78340.65,70.5,0.45117,0.00032,21.49962]
[1777730115228,22.47,78340.65,70.5,0.45117,0.00032,21.49962]
[1777730116170,22.47,78350.29,70.5,0.4543,0.00032,21.52246]
[1777730117152,22.47,78350.29,70.5,0.4543,0.00032,21.52246]
[1777730117449,22.47,78350.29,70.5,0.4543,0.00032,21.52246]
[1777730117540,22.47,78350.68,70.5,0.45443,0.00032,21.52335]
[1777730118490,22.47,78362.55,70.5,0.45829,0.00033,21.54958]
[1777730118744,22.47,78362.55,70.5,0.45829,0.00033,21.54958]
[1777730125233,22.46,78368.08,70.5,0.46008,0.00033,21.56106]
[1777730130268,22.46,78367.94,70.5,0.46002,0.00033,21.56075]
[1777730135304,22.46,78368.08,70.5,0.46005,0.00033,21.55668]
[1777730140338,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730140628,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730140648,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730140664,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730140674,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730140681,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730141043,22.45,78369.54,70.5,0.46052,0.00033,21.55963]
[1777730142047,22.46,78373.3,70.5,0.46175,0.00033,21.56716]
[1777730142353,22.46,78374.47,70.5,0.46213,0.00033,21.56945]
[1777730142950,22.46,78374.47,70.5,0.46213,0.00033,21.56945]
[1777730143003,22.46,78374.47,70.5,0.46213,0.00033,21.56945]
[1777730143109,22.46,78374.47,70.5,0.46213,0.00033,21.56945]
[1777730143360,22.46,78380.48,70.5,0.46409,0.00033,21.58096]
[1777730144161,22.46,78380.48,70.5,0.46409,0.00033,21.58096]
[1777730146695,22.46,78381.68,70.5,0.46448,0.00033,21.5832]
[1777730149659,22.46,78381.67,70.5,0.46448,0.00033,21.5832]
[1777730150148,22.46,78381.67,70.5,0.46448,0.00033,21.5832]
[1777730155770,22.46,78381.78,70.5,0.46452,0.00033,21.58343]
[1777730158074,22.46,78381.59,70.5,0.46447,0.00033,21.5831]
[1777730163501,22.47,78381.74,70.5,0.46452,0.00033,21.58342]
[1777730170551,22.47,78382.03,70.5,0.46463,0.00033,21.584]
[1777730175586,22.48,78384.12,70.5,0.46531,0.00033,21.58786]
[1777730181957,22.48,78383.82,70.5,0.46522,0.00033,21.58734]
[1777730187671,22.48,78384.62,70.5,0.46548,0.00033,21.58878]
[1777730192706,22.48,78383.87,70.5,0.46523,0.00033,21.58313]
[1777730197741,22.49,78383.69,70.5,0.46518,0.00033,21.58284]
[1777730202776,22.49,78381.53,70.5,0.46449,0.00033,21.5789]
[1777730203619,22.49,78381.53,70.5,0.46449,0.00033,21.5789]
[1777730204407,22.49,78381.53,70.5,0.46449,0.00033,21.5789]
[1777730204532,22.49,78381.53,70.5,0.46449,0.00033,21.57892]
[1777730204744,22.49,78381.53,70.5,0.46449,0.00033,21.57892]
[1777730204788,22.49,78381.53,70.5,0.46449,0.00033,21.57892]
[1777730209825,22.49,78380.57,70.5,0.46417,0.00033,21.57709]
[1777730216037,22.48,78381.46,70.5,0.46445,0.00033,21.5787]
[1777730216077,22.48,78381.46,70.5,0.46445,0.00033,21.5787]
[1777730221909,22.47,78382.15,70.5,0.46466,0.00033,21.5799]
[1777730226688,22.47,78381.83,70.5,0.46454,0.00033,21.57927]
[1777730230833,22.46,78379.24,70.5,0.46369,0.00033,21.57439]
[1777730236014,22.46,78377.22,70.5,0.46302,0.00033,21.57049]
[1777730236693,22.46,78377.22,70.5,0.46302,0.00033,21.57049]
[1777730242056,22.45,78376.48,70.5,0.46277,0.00033,21.56902]
[1777730247092,22.45,78376.66,70.5,0.46282,0.00033,21.56932]
[1777730253133,22.44,78379.26,70.5,0.46365,0.00033,21.5699]
[1777730258831,22.44,78378.88,70.5,0.46352,0.00033,21.56914]
[1777730261712,22.43,78378.33,70.5,0.46333,0.00033,21.56806]
[1777730267231,22.43,78377.65,70.5,0.4631,0.00033,21.5667]
[1777730272267,22.42,78377.67,70.5,0.46309,0.00033,21.56669]
[1777730278309,22.42,78377.44,70.5,0.46301,0.00033,21.5662]
[1777730283344,22.41,78377.38,70.5,0.46298,0.00033,21.56604]
[1777730292407,22.4,78377.86,70.5,0.46312,0.00033,21.56688]
[1777730299456,22.4,78377.14,70.5,0.46287,0.00033,21.56543]
[1777730305498,22.39,78376.74,70.5,0.46273,0.00033,21.56461]
[1777730310533,22.39,78376.16,70.5,0.46253,0.00033,21.56344]
[1777730315568,22.38,78375.56,70.5,0.46232,0.00033,21.55791]
[1777730320603,22.38,78375.4,70.5,0.46226,0.00033,21.55755]
[1777730324632,22.38,78370.02,70.5,0.4605,0.00033,21.54679]
[1777730329667,22.37,78369.39,70.5,0.46028,0.00033,21.54547]
[1777730334702,22.37,78368.55,70.5,0.46,0.00033,21.54372]
[1777730339502,22.37,78367.4,70.5,0.45962,0.00033,21.54132]
[1777730344772,22.37,78367.07,70.5,0.45951,0.00033,21.54061]
[1777730351414,22.36,78367.15,70.5,0.45952,0.00033,21.54069]
[1777730356746,22.36,78366.91,70.5,0.45944,0.00033,21.54017]
[1777730357862,22.36,78366.84,70.5,0.45941,0.00033,21.54002]
[1777730359528,22.36,78365.1,70.5,0.45884,0.00033,21.53636]
[1777730365550,22.35,78361.54,70.5,0.45768,0.00033,21.52873]
[1777730370955,22.35,78358.16,70.5,0.45657,0.00033,21.52133]
[1777730374790,22.35,78356.45,70.5,0.456,0.00033,21.51319]
[1777730380018,22.35,78358.79,70.5,0.45676,0.00033,21.51838]
[1777730385054,22.35,78358.75,70.5,0.45675,0.00033,21.51828]
[1777730390088,22.35,78358.68,70.5,0.45672,0.00033,21.51812]
[1777730395123,22.35,78363.82,70.5,0.4584,0.00033,21.52924]
[1777730399397,22.35,78365.27,70.5,0.45887,0.00033,21.5323]
[1777730405193,22.35,78365.08,70.5,0.45881,0.00033,21.53188]
[1777730411337,22.35,78366.17,70.5,0.45916,0.00033,21.53416]
[1777730416843,22.34,78366.2,70.5,0.45917,0.00033,21.53421]
[1777730422131,22.34,78366.46,70.5,0.45925,0.00033,21.53475]
[1777730422153,22.34,78366.46,70.5,0.45925,0.00033,21.53475]
[1777730422313,22.34,78372.75,70.5,0.46131,0.00033,21.54762]
[1777730423578,22.34,78377.5,70.5,0.46287,0.00033,21.55696]
[1777730428542,22.34,78372.68,70.5,0.46128,0.00033,21.54745]
[1777730434397,22.34,78376.58,70.5,0.46255,0.00033,21.5508]
[1777730439432,22.34,78376.45,70.5,0.4625,0.00033,21.55053]
[1777730442453,22.33,78371.07,70.5,0.46074,0.00033,21.53982]
[1777730443191,22.33,78371.07,70.5,0.46074,0.00033,21.53982]
[1777730443460,22.33,78365.04,70.5,0.45876,0.00033,21.52733]
[1777730448495,22.33,78361.42,70.5,0.45757,0.00033,21.51957]
[1777730450243,22.33,78361.38,70.5,0.45756,0.00033,21.51948]
[1777730455544,22.33,78361.1,70.5,0.45747,0.00033,21.51886]
[1777730457143,22.33,78361.07,70.5,0.45746,0.00033,21.5188]
[1777730457741,22.33,78361.07,70.5,0.45746,0.00033,21.5188]
[1777730457775,22.33,78357.43,70.5,0.45626,0.00033,21.51079]
[1777730459572,22.33,78351.77,70.5,0.45441,0.00033,21.49797]
[1777730464019,22.33,78349.1,70.5,0.45354,0.00033,21.49177]
[1777730464176,22.33,78349.1,70.5,0.45354,0.00033,21.49177]
[1777730469642,22.33,78349.51,70.5,0.45367,0.00033,21.49273]
[1777730474677,22.33,78349.67,70.5,0.45373,0.00033,21.4931]
[1777730476116,22.33,78349.69,70.5,0.45373,0.00033,21.49314]
[1777730476297,22.33,78349.69,70.5,0.45373,0.00033,21.49314]
[1777730477697,22.33,78357.31,70.5,0.45623,0.00033,21.51053]
[1777730482733,22.33,78357.22,70.5,0.4562,0.00033,21.51032]
[1777730488775,22.33,78357.42,70.5,0.45626,0.00033,21.51076]
[1777730493810,22.33,78358.27,70.5,0.45653,0.00033,21.50832]
[1777730499852,22.33,78356.78,70.5,0.45604,0.00033,21.505]
[1777730502999,22.33,78360.05,70.5,0.45711,0.00033,21.51223]
[1777730503880,22.33,78360.23,70.5,0.45717,0.00033,21.51262]
[1777730508915,22.33,78364.65,70.5,0.45861,0.00033,21.52212]
[1777730514307,22.33,78365.23,70.5,0.4588,0.00033,21.52334]
[1777730514650,22.33,78365.23,70.5,0.4588,0.00033,21.52334]
[1777730516298,22.33,78371.32,70.5,0.4608,0.00033,21.53593]
[1777730523016,22.33,78371.28,70.5,0.46078,0.00033,21.53583]
[1777730528052,22.33,78371.19,70.5,0.46075,0.00033,21.53564]
[1777730533087,22.32,78372.49,70.5,0.46117,0.00033,21.53825]
[1777730535356,22.32,78372.94,70.5,0.46132,0.00033,21.53915]
[1777730540344,22.31,78379.16,70.5,0.46333,0.00033,21.55116]
[1777730546177,22.29,78380.5,70.5,0.46374,0.00033,21.55358]
[1777730551213,22.29,78376.44,70.5,0.46239,0.00033,21.54142]
[1777730556248,22.29,78376.7,70.5,0.46248,0.00033,21.54192]
[1777730556982,22.29,78376.7,70.5,0.46248,0.00033,21.54192]
[1777730563296,22.29,78378.51,70.5,0.46307,0.00033,21.54541]
[1777730568331,22.29,78380.05,70.5,0.46357,0.00033,21.54835]
[1777730576387,22.29,78379.56,70.5,0.46341,0.00033,21.5474]
[1777730582430,22.28,78379.6,70.5,0.46342,0.00033,21.54746]
[1777730588472,22.28,78380.13,70.5,0.46359,0.00033,21.54845]
[1777730593507,22.28,78379.97,70.5,0.46353,0.00033,21.54813]
[1777730598541,22.28,78378.27,70.5,0.46297,0.00033,21.54486]
[1777730604584,22.28,78378.7,70.5,0.46311,0.00033,21.54567]
[1777730609618,22.28,78382.13,70.5,0.46424,0.00033,21.55218]
[1777730613322,22.28,78382.72,70.5,0.46442,0.00033,21.54895]
[1777730620217,22.27,78383.29,70.5,0.46461,0.00033,21.55001]
[1777730620225,22.27,78383.29,70.5,0.46461,0.00033,21.55001]
[1777730625731,22.27,78383.85,70.5,0.46478,0.00033,21.55102]
[1777730630766,22.27,78383.49,70.5,0.46466,0.00033,21.55034]
[1777730636808,22.27,78383.9,70.5,0.46479,0.00033,21.55108]
[1777730641843,22.27,78383.61,70.5,0.4647,0.00033,21.55053]
[1777730646878,22.27,78383.58,70.5,0.46468,0.00033,21.55046]
[1777730652920,22.26,78383.56,70.5,0.46467,0.00033,21.55041]
[1777730657955,22.26,78383.34,70.5,0.4646,0.00033,21.54999]
[1777730662990,22.26,78383.56,70.5,0.46467,0.00033,21.55039]
[1777730668025,22.26,78383.33,70.5,0.46459,0.00033,21.54996]
[1777730676331,22.26,78383.39,70.5,0.4646,0.00033,21.54574]
[1777730682331,22.26,78383.47,70.5,0.46463,0.00033,21.54587]
[1777730688165,22.26,78384.6,70.5,0.465,0.00033,21.54796]
[1777730695213,22.26,78385.0,70.5,0.46512,0.00033,21.54868]
[1777730700249,22.25,78385.15,70.5,0.46517,0.00033,21.54894]
[1777730706293,22.25,78385.2,70.5,0.46519,0.00033,21.54903]
[1777730715354,22.25,78387.03,70.5,0.46579,0.00033,21.55234]
[1777730720389,22.25,78387.1,70.5,0.46581,0.00033,21.55246]
[1777730726431,22.25,78387.54,70.5,0.46595,0.00033,21.55324]
[1777730731466,22.25,78387.57,70.5,0.46595,0.00033,21.54896]
[1777730738895,22.25,78387.38,70.5,0.46588,0.00033,21.54861]
[1777730744557,22.24,78387.42,70.5,0.46589,0.00033,21.54867]
[1777730749592,22.24,78388.84,70.5,0.46636,0.00033,21.55121]
[1777730755634,22.24,78388.91,70.5,0.46638,0.00033,21.55132]
[1777730760669,22.24,78388.87,70.5,0.46636,0.00033,21.55124]
[1777730765705,22.24,78389.99,70.5,0.46673,0.00033,21.55321]
[1777730772932,22.24,78390.08,70.5,0.46676,0.00033,21.55335]
[1777730773761,22.23,78385.1,70.5,0.46511,0.00033,21.54436]
[1777730778797,22.23,78386.34,70.5,0.46552,0.00033,21.54661]
[1777730783831,22.23,78385.75,70.5,0.46532,0.00033,21.54552]
[1777730788866,22.23,78383.46,70.5,0.46456,0.00033,21.54127]
[1777730793869,22.23,78382.84,70.5,0.46434,0.00033,21.53577]
[1777730797695,22.23,78382.74,70.5,0.46431,0.00033,21.53557]
[1777730799210,22.23,78381.01,70.5,0.46374,0.00033,21.5323]
[1777730798936,22.23,78375.63,70.5,0.46196,0.00033,21.52185]
[1777730799943,22.22,78372.25,70.5,0.46085,0.00033,21.51507]
[1777730804231,22.22,78372.29,70.5,0.46086,0.00033,21.51514]
[1777730814041,22.22,78371.92,70.5,0.46073,0.00033,21.51436]
[1777730820753,22.22,78371.36,70.5,0.46055,0.00033,21.51321]
[1777730824362,22.22,78369.0,70.5,0.45977,0.00033,21.50834]
[1777730824537,22.22,78369.0,70.5,0.45977,0.00033,21.50834]
[1777730831529,22.22,78367.57,70.5,0.45929,0.00033,21.50535]
[1777730836926,22.22,78365.12,70.5,0.45849,0.00033,21.50016]
[1777730846265,22.22,78363.36,70.5,0.45791,0.00033,21.4964]
[1777730852743,22.22,78363.26,70.5,0.45788,0.00033,21.49619]
[1777730859359,22.22,78363.77,70.5,0.45804,0.00033,21.49296]
[1777730864542,22.22,78363.31,70.5,0.45789,0.00033,21.49197]
[1777730869558,22.22,78363.29,70.5,0.45788,0.00033,21.49193]
[1777730875471,22.22,78361.99,70.5,0.45745,0.00033,21.4891]
[1777730881933,22.22,78361.37,70.5,0.45725,0.00033,21.48775]
[1777730889570,22.22,78361.85,70.5,0.45741,0.00033,21.4888]
[1777730896336,22.22,78361.2,70.5,0.45719,0.00033,21.48738]
[1777730907696,22.22,78361.47,70.5,0.45728,0.00033,21.48796]
[1777730917769,22.22,78361.47,70.5,0.45727,0.00033,21.48362]
[1777730922636,22.22,78361.47,70.5,0.45727,0.00033,21.48362]
[1777730927840,22.22,78360.21,70.5,0.45685,0.00033,21.48085]
[1777730932902,22.22,78360.8,70.5,0.45705,0.00033,21.48215]
[1777730937936,22.22,78360.34,70.5,0.4569,0.00033,21.48113]
[1777730942972,22.22,78361.29,70.5,0.45721,0.00033,21.48322]
[1777730948345,22.22,78360.97,70.5,0.4571,0.00033,21.48252]
[1777730954053,22.22,78359.86,70.5,0.45674,0.00033,21.48007]
[1777730959089,22.22,78360.37,70.5,0.45691,0.00033,21.4812]
[1777730966212,22.22,78360.25,70.5,0.45687,0.00033,21.48094]
[1777730966241,22.22,78360.25,70.5,0.45687,0.00033,21.48094]
[1777730966331,22.22,78360.25,70.5,0.45687,0.00033,21.48094]
[1777730966309,22.22,78359.79,70.5,0.45672,0.00033,21.47992]
[1777730966412,22.22,78359.79,70.5,0.45672,0.00033,21.47992]
[1777730967297,22.22,78348.17,70.5,0.45289,0.00033,21.4532]
[1777730970282,22.22,78346.19,70.5,0.45224,0.00033,21.44846]
[1777730971586,22.22,78346.24,70.5,0.45224,0.00033,21.44425]
[1777730974333,22.22,78345.17,70.5,0.45189,0.00033,21.44166]
[1777730981136,22.22,78344.77,70.5,0.45176,0.00033,21.44068]
[1777730986279,22.22,78341.86,70.5,0.4508,0.00033,21.43354]
[1777730986970,22.22,78341.86,70.5,0.4508,0.00033,21.43354]
[1777730987377,22.22,78341.7,70.5,0.45075,0.00033,21.43315]
[1777730993910,22.22,78340.97,70.5,0.45051,0.00033,21.43134]
[1777730994334,22.22,78332.37,70.5,0.44768,0.00033,21.4094]
[1777731000377,22.23,78331.8,70.5,0.4475,0.00033,21.40797]
[1777731000457,22.23,78331.8,70.5,0.4475,0.00033,21.40797]
[1777731008363,22.23,78331.8,70.5,0.44751,0.00033,21.40801]
[1777731013468,22.23,78331.75,70.5,0.4475,0.00033,21.40794]
[1777731017971,22.23,78330.53,70.5,0.4471,0.00033,21.40475]
[1777731018044,22.23,78330.68,70.5,0.44715,0.00033,21.40513]
[1777731018739,22.23,78330.68,70.5,0.44715,0.00033,21.40513]
[1777731024344,22.23,78325.57,70.5,0.44546,0.00033,21.39141]
[1777731029580,22.22,78322.65,70.5,0.44449,0.00033,21.38331]
[1777731035226,22.22,78319.83,70.5,0.44355,0.00033,21.37111]
[1777731040658,22.22,78319.68,70.5,0.44351,0.00033,21.37074]
[1777731045693,22.23,78319.91,70.5,0.44359,0.00033,21.37142]
[1777731049967,22.23,78319.64,70.5,0.4435,0.00033,21.37068]
[1777731055763,22.22,78321.06,70.5,0.44395,0.00033,21.3745]
[1777731061291,22.21,78321.11,70.5,0.44394,0.00033,21.37448]
[1777731065833,22.21,78326.45,70.5,0.44568,0.00033,21.38897]
[1777731070868,22.2,78325.98,70.5,0.4455,0.00033,21.38753]
[1777731076910,22.19,78326.09,70.5,0.44551,0.00033,21.38763]
[1777731081946,22.18,78326.2,70.5,0.44552,0.00033,21.38777]
[1777731091009,22.16,78326.18,70.5,0.44546,0.00033,21.38304]
[1777731096044,22.16,78326.2,70.5,0.44545,0.00033,21.38294]
[1777731104080,22.15,78325.84,70.5,0.44531,0.00033,21.38183]
[1777731113164,22.13,78325.87,70.5,0.44527,0.00033,21.38151]
[1777731121588,22.13,78325.62,70.5,0.44518,0.00033,21.38076]
[1777731127262,22.11,78326.11,70.5,0.44529,0.00033,21.38174]
[1777731132301,22.1,78325.68,70.5,0.44513,0.00033,21.38041]
[1777731134580,22.1,78325.7,70.5,0.44513,0.00033,21.3804]
[1777731135323,22.1,78322.52,70.5,0.44407,0.00033,21.37158]
[1777731140358,22.09,78320.39,70.5,0.44335,0.00033,21.36547]
[1777731145566,22.08,78318.92,70.5,0.44285,0.00033,21.36119]
[1777731154002,22.07,78317.88,70.5,0.44246,0.00033,21.35362]
[1777731160498,22.06,78321.99,70.5,0.44379,0.00033,21.36505]
[1777731165533,22.06,78321.34,70.5,0.44356,0.00033,21.36308]
[1777731170568,22.05,78321.48,70.5,0.44358,0.00033,21.36333]
[1777731176503,22.05,78321.58,70.5,0.4436,0.00033,21.36349]
[1777731181646,22.04,78321.21,70.5,0.44345,0.00033,21.36225]
[1777731186681,22.03,78321.5,70.5,0.44353,0.00033,21.36292]
[1777731191716,22.02,78321.89,70.5,0.44364,0.00033,21.36387]
[1777731197306,22.02,78321.97,70.5,0.44365,0.00033,21.36395]
[1777731203800,22.01,78321.77,70.5,0.44356,0.00033,21.36319]
[1777731209842,22.0,78322.0,70.5,0.44361,0.00033,21.36366]
[1777731215885,21.99,78321.93,70.5,0.44355,0.00033,21.35894]
[1777731222289,21.99,78321.81,70.5,0.44351,0.00033,21.35855]
[1777731227969,21.98,78321.98,70.5,0.44353,0.00033,21.35875]
[1777731233004,21.97,78321.5,70.5,0.44335,0.00033,21.35725]
[1777731239046,21.96,78321.16,70.5,0.44321,0.00033,21.35613]
[1777731244081,21.96,78321.15,70.5,0.44319,0.00033,21.35596]
[1777731255158,21.94,78320.9,70.5,0.44307,0.00033,21.35497]
[1777731262207,21.93,78321.02,70.5,0.44309,0.00033,21.3551]
[1777731267242,21.93,78320.88,70.5,0.44302,0.00033,21.35457]
[1777731277312,21.92,78321.39,70.5,0.44315,0.00033,21.35141]
[1777731279589,21.91,78321.09,70.5,0.44304,0.00033,21.35053]
[1777731279605,21.91,78321.09,70.5,0.44304,0.00033,21.35053]
[1777731279657,21.91,78321.09,70.5,0.44304,0.00033,21.35053]
[1777731279637,21.91,78321.09,70.5,0.44304,0.00033,21.35051]
[1777731280577,21.91,78321.09,70.5,0.44304,0.00033,21.35051]
[1777731280600,21.91,78310.09,70.5,0.43938,0.00033,21.31821]
[1777731287382,21.91,78310.03,70.5,0.43934,0.00033,21.31786]
[1777731293424,21.9,78310.0,70.5,0.43931,0.00033,21.31762]
[1777731296531,21.9,78309.04,70.5,0.43898,0.00033,21.31466]
[1777731302487,21.89,78309.69,70.5,0.43918,0.00033,21.3165]
[1777731308620,21.89,78308.64,70.5,0.43882,0.00033,21.31323]
[1777731314573,21.88,78308.63,70.5,0.4388,0.00033,21.31304]
[1777731319608,21.88,78308.58,70.5,0.43877,0.00033,21.31278]
[1777731324643,21.88,78308.78,70.5,0.43883,0.00033,21.31328]
[1777731334713,21.87,78308.55,70.5,0.43871,0.00033,21.308]
[1777731339747,21.86,78309.1,70.5,0.43888,0.00033,21.30957]
[1777731344782,21.86,78309.26,70.5,0.43892,0.00033,21.30995]
[1777731349818,21.85,78309.34,70.5,0.43893,0.00033,21.31008]
[1777731354853,21.85,78308.85,70.5,0.43876,0.00033,21.30848]
[1777731361482,21.85,78309.2,70.5,0.43886,0.00033,21.30946]
[1777731366937,21.84,78309.42,70.5,0.43892,0.00033,21.30996]
[1777731372433,21.84,78309.42,70.5,0.43892,0.00033,21.30996]
[1777731378014,21.83,78307.6,70.5,0.43828,0.00033,21.30415]
[1777731378826,21.83,78307.6,70.5,0.43828,0.00033,21.30415]
[1777731384056,21.83,78308.04,70.5,0.43841,0.00033,21.30539]
[1777731390295,21.82,78307.97,70.5,0.43838,0.00033,21.30508]
[1777731396140,21.82,78307.97,70.5,0.43835,0.00033,21.30058]
[1777731401175,21.81,78308.07,70.5,0.43837,0.00033,21.3008]
[1777731407217,21.81,78307.52,70.5,0.43818,0.00033,21.299]
[1777731412252,21.81,78306.46,70.5,0.43781,0.00033,21.29564]
[1777731417286,21.8,78306.56,70.5,0.43784,0.00033,21.29588]
[1777731422322,21.8,78306.8,70.5,0.43791,0.00033,21.29655]
[1777731423709,21.8,78306.8,70.5,0.43791,0.00033,21.29655]
[1777731423716,21.8,78306.8,70.5,0.43791,0.00033,21.29655]
[1777731423818,21.8,78307.56,70.5,0.43816,0.00033,21.29889]
[1777731424336,21.8,78312.56,70.5,0.43983,0.00033,21.31412]
[1777731429371,21.8,78313.38,70.5,0.4401,0.00033,21.31652]
[1777731430068,21.8,78313.38,70.5,0.4401,0.00033,21.31652]
[1777731430378,21.8,78313.06,70.5,0.43999,0.00033,21.31554]
[1777731436401,21.8,78313.17,70.5,0.44002,0.00033,21.31584]
[1777731436451,21.8,78313.17,70.5,0.44002,0.00033,21.31584]
[1777731436480,21.8,78313.17,70.5,0.44002,0.00033,21.31584]
[1777731436660,21.79,78313.28,70.5,0.44005,0.00033,21.31611]
[1777731442464,21.79,78317.66,70.5,0.44151,0.00034,21.32904]
[1777731448506,21.79,78317.39,70.5,0.44141,0.00034,21.32815]
[1777731453541,21.78,78317.47,70.5,0.44141,0.00034,21.32395]
[1777731458576,21.78,78317.62,70.5,0.44146,0.00034,21.32432]
[1777731460869,21.78,78317.5,70.5,0.44141,0.00034,21.32395]
[1777731460970,21.78,78317.4,70.5,0.44138,0.00034,21.32365]
[1777731468511,21.78,78317.67,70.5,0.44146,0.00034,21.32439]
[1777731474017,21.77,78317.42,70.5,0.44136,0.00034,21.32354]
[1777731474032,21.77,78317.42,70.5,0.44136,0.00034,21.32354]
[1777731478178,21.77,78319.07,70.5,0.4419,0.00034,21.32827]
[1777731483753,21.76,78321.68,70.5,0.44277,0.00034,21.33574]
[1777731485398,21.76,78321.55,70.5,0.44272,0.00034,21.33534]
[1777731485499,21.76,78321.55,70.5,0.44272,0.00034,21.33532]
[1777731488989,21.76,78321.15,70.5,0.44258,0.00034,21.33412]
[1777731498858,21.75,78320.98,70.5,0.4425,0.00034,21.33347]
[1777731503893,21.75,78321.23,70.5,0.44257,0.00034,21.33412]
[1777731509935,21.74,78320.88,70.5,0.44244,0.00034,21.33301]
[1777731514970,21.74,78321.9,70.5,0.44277,0.00034,21.33153]
[1777731519995,21.74,78321.1,70.5,0.44249,0.00034,21.32916]
[1777731522372,21.74,78321.1,70.5,0.44249,0.00034,21.32915]
[1777731532090,21.73,78325.43,70.5,0.44392,0.00034,21.34138]
[1777731537125,21.72,78325.39,70.5,0.4439,0.00034,21.34119]
[1777731542840,21.72,78325.73,70.5,0.444,0.00034,21.34209]
[1777731543734,21.72,78325.9,70.5,0.44406,0.00034,21.34254]
[1777731549209,21.72,78328.4,70.5,0.44489,0.00034,21.34951]
[1777731554592,21.72,78327.55,70.5,0.4446,0.00034,21.34708]
[1777731554596,21.71,78331.01,70.5,0.44576,0.00034,21.35669]
[1777731557152,21.72,78333.25,70.5,0.44652,0.00034,21.36285]
[1777731563307,21.72,78333.84,70.5,0.44674,0.00034,21.36461]
[1777731568341,21.73,78333.47,70.5,0.44663,0.00034,21.36371]
[1777731573883,21.74,78333.34,70.5,0.44659,0.00034,21.35911]
[1777731574741,21.74,78333.42,70.5,0.44662,0.00034,21.35935]
[1777731574778,21.74,78333.42,70.5,0.44662,0.00034,21.35935]
[1777731574801,21.74,78333.42,70.5,0.44662,0.00034,21.35935]
[1777731580338,21.74,78330.62,70.5,0.44569,0.00034,21.35179]
[1777731582701,21.74,78330.62,70.5,0.44569,0.00034,21.35181]
[1777731582768,21.74,78330.62,70.5,0.4457,0.00034,21.35187]
[1777731588482,21.75,78329.88,70.5,0.44546,0.00034,21.34987]
[1777731593819,21.75,78329.49,70.5,0.44533,0.00034,21.34884]
[1777731593835,21.75,78329.49,70.5,0.44533,0.00034,21.34884]
[1777731599558,21.75,78329.26,70.5,0.44526,0.00034,21.34828]
[1777731605337,21.76,78329.41,70.5,0.44532,0.00034,21.34875]
[1777731610358,21.76,78328.63,70.5,0.44507,0.00034,21.34666]
[1777731615289,21.76,78327.98,70.5,0.44486,0.00034,21.34489]
[1777731620334,21.76,78327.8,70.5,0.44479,0.00034,21.34435]
[1777731627756,21.75,78326.92,70.5,0.44448,0.00034,21.34174]
[1777731632791,21.75,78326.22,70.5,0.44422,0.00034,21.33532]
[1777731637826,21.74,78325.75,70.5,0.44405,0.00034,21.33392]
[1777731642861,21.74,78326.4,70.5,0.44426,0.00034,21.33568]
[1777731647896,21.74,78325.18,70.5,0.44384,0.00034,21.33215]
[1777731653468,21.74,78325.26,70.5,0.44386,0.00034,21.33232]
[1777731658974,21.73,78325.3,70.5,0.44386,0.00034,21.33233]
[1777731665017,21.73,78325.51,70.5,0.44392,0.00034,21.33284]
[1777731670052,21.72,78325.53,70.5,0.44391,0.00034,21.33282]
[1777731675114,21.72,78325.15,70.5,0.44377,0.00034,21.33167]
[1777731681157,21.72,78325.02,70.5,0.44372,0.00034,21.33121]
[1777731687199,21.71,78325.7,70.5,0.44394,0.00034,21.33306]
[1777731693161,21.71,78325.7,70.5,0.44393,0.00034,21.33302]
[1777731698276,21.7,78325.44,70.5,0.44382,0.00034,21.3278]
[1777731704318,21.7,78325.35,70.5,0.44378,0.00034,21.32747]
[1777731709353,21.7,78325.3,70.5,0.44375,0.00034,21.32726]
[1777731714388,21.7,78325.33,70.5,0.44375,0.00034,21.32729]
[1777731720434,21.69,78325.5,70.5,0.4438,0.00034,21.3277]
[1777731726476,21.69,78325.47,70.5,0.44378,0.00034,21.32754]
[1777731733525,21.68,78325.33,70.5,0.44372,0.00034,21.32705]
[1777731738133,21.68,78325.53,70.5,0.44378,0.00034,21.32757]
[1777731738802,21.68,78333.32,70.5,0.44641,0.00034,21.34928]
[1777731739871,21.68,78333.32,70.5,0.44641,0.00034,21.34928]
[1777731740210,21.68,78335.35,70.5,0.44709,0.00034,21.35477]
[1777731740225,21.68,78335.35,70.5,0.44709,0.00034,21.35477]
[1777731740408,21.68,78335.35,70.5,0.44709,0.00034,21.35477]
[1777731740592,21.68,78335.35,70.5,0.44709,0.00034,21.35477]
[1777731741092,21.68,78338.47,70.5,0.44815,0.00034,21.36314]
[1777731744719,21.68,78341.55,70.5,0.4492,0.00034,21.37127]
[1777731750620,21.69,78341.34,70.5,0.44914,0.00034,21.37083]
[1777731755569,21.7,78341.5,70.5,0.4492,0.00034,21.36699]
[1777731755595,21.7,78341.5,70.5,0.4492,0.00034,21.36699]
[1777731755679,21.7,78341.31,70.5,0.44914,0.00034,21.36651]
[1777731756686,21.7,78335.95,70.5,0.44733,0.00034,21.35235]
[1777731761721,21.7,78334.89,70.5,0.44699,0.00034,21.34959]
[1777731766756,21.71,78335.01,70.5,0.44704,0.00034,21.35002]
[1777731771791,21.71,78335.0,70.5,0.44705,0.00034,21.3501]
[1777731776827,21.72,78333.83,70.5,0.44667,0.00034,21.34705]
[1777731781862,21.73,78329.97,70.5,0.44539,0.00034,21.33659]
[1777731786898,21.73,78329.94,70.5,0.4454,0.00034,21.33664]
[1777731791932,21.74,78327.4,70.5,0.44456,0.00034,21.32969]
[1777731797103,21.74,78326.38,70.5,0.44423,0.00034,21.32692]
[1777731797393,21.74,78326.27,70.5,0.4442,0.00034,21.32664]
[1777731797900,21.74,78326.27,70.5,0.4442,0.00034,21.32664]
[1777731797915,21.74,78326.27,70.5,0.4442,0.00034,21.32664]
[1777731797975,21.74,78323.56,70.5,0.44328,0.00034,21.31892]
[1777731803011,21.74,78318.1,70.5,0.44144,0.00034,21.303]
[1777731808047,21.74,78316.7,70.5,0.44096,0.00034,21.29881]
[1777731813082,21.74,78316.24,70.5,0.44079,0.00034,21.29304]
[1777731818117,21.73,78316.29,70.5,0.4408,0.00034,21.29314]
[1777731823152,21.73,78320.43,70.5,0.44219,0.00034,21.30528]
[1777731828187,21.73,78320.62,70.5,0.44224,0.00034,21.30577]
[1777731834229,21.73,78321.27,70.5,0.44245,0.00034,21.30759]
[1777731839263,21.72,78320.09,70.5,0.44205,0.00034,21.3041]
[1777731844300,21.72,78320.16,70.5,0.44206,0.00034,21.30425]
[1777731850499,21.72,78319.42,70.5,0.44181,0.00034,21.30205]
[1777731856383,21.72,78315.64,70.5,0.44053,0.00034,21.29078]
[1777731862429,21.72,78316.34,70.5,0.44076,0.00034,21.29283]
[1777731868471,21.71,78315.97,70.5,0.44063,0.00034,21.29168]
[1777731877534,21.71,78315.83,70.5,0.44056,0.00034,21.28682]
[1777731883576,21.71,78317.11,70.5,0.44099,0.00034,21.29058]
[1777731888614,21.71,78316.62,70.5,0.44081,0.00034,21.28908]
[1777731893649,21.7,78316.47,70.5,0.44076,0.00034,21.28858]
[1777731898684,21.7,78314.84,70.5,0.4402,0.00034,21.28366]
[1777731903719,21.7,78315.43,70.5,0.4404,0.00034,21.28539]
[1777731908754,21.7,78316.81,70.5,0.44086,0.00034,21.28948]
[1777731913082,21.7,78316.59,70.5,0.44078,0.00034,21.2888]
[1777731913097,21.7,78316.59,70.5,0.44078,0.00034,21.2888]
[1777731913133,21.7,78316.59,70.5,0.44078,0.00034,21.2888]
[1777731913186,21.7,78316.62,70.5,0.44079,0.00034,21.28887]
[1777731913789,21.7,78327.83,70.5,0.44457,0.00034,21.32133]
[1777731914791,21.7,78327.83,70.5,0.44457,0.00034,21.32133]
[1777731915035,21.7,78329.44,70.5,0.44511,0.00034,21.32579]
[1777731920840,21.69,78328.19,70.5,0.44467,0.00034,21.3222]
[1777731926449,21.69,78328.36,70.5,0.44472,0.00034,21.32262]
[1777731927576,21.69,78328.38,70.5,0.44472,0.00034,21.32265]
[1777731927701,21.69,78328.38,70.5,0.44472,0.00034,21.32265]
[1777731928036,21.69,78328.38,83.7,0.44472,0.00034,21.32265]
[1777731928198,21.69,78328.38,83.7,0.44472,0.00034,21.32265]
[1777731928221,21.69,78328.38,83.7,0.44472,0.00034,21.32265]
[1777731928268,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731928501,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731928835,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731928970,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731928987,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731929059,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731929123,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731929296,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731929361,21.69,78360.27,83.7,0.45551,0.00034,21.40432]
[1777731929301,21.69,78412.22,83.7,0.47313,0.00034,21.50377]
[1777731930393,21.69,78419.38,83.7,0.47556,0.00034,21.51419]
[1777731930631,21.69,78419.38,83.7,0.47556,0.00034,21.51419]
[1777731930917,21.69,78419.38,83.7,0.47556,0.00034,21.51419]
[1777731931382,21.69,78421.41,83.7,0.47624,0.00034,21.51267]
[1777731931916,21.69,78421.41,83.7,0.47624,0.00034,21.51267]
[1777731933838,21.69,78422.46,83.7,0.4766,0.00034,21.5141]
[1777731936679,21.69,78422.42,83.7,0.47659,0.00034,21.51406]
[1777731937672,21.69,78425.53,83.7,0.47765,0.00034,21.51819]
[1777731937861,21.69,78425.53,83.7,0.47765,0.00034,21.51819]
[1777731937894,21.69,78425.53,83.7,0.47765,0.00034,21.51819]
[1777731941682,21.69,78430.4,83.7,0.47931,0.00034,21.52436]
[1777731942539,21.69,78430.71,83.7,0.47941,0.00034,21.52474]
[1777731943001,21.7,78431.16,83.7,0.47957,0.00034,21.52531]
[1777731948368,21.7,78434.1,83.7,0.48057,0.00034,21.52882]
[1777731951891,21.7,78436.18,83.7,0.48128,0.00034,21.53122]
[1777731952041,21.7,78436.18,83.7,0.48128,0.00034,21.53122]
[1777731952256,21.7,78443.1,83.7,0.48363,0.00034,21.53871]
[1777731953162,21.7,78443.1,83.7,0.48363,0.00034,21.53871]
[1777731954446,21.7,78445.05,83.7,0.4843,0.00034,21.54069]
[1777731959913,21.7,78446.19,83.7,0.48469,0.00034,21.54182]
[1777731965155,21.7,78446.79,83.7,0.48489,0.00034,21.54241]
[1777731966088,21.7,78446.79,83.7,0.48489,0.00034,21.54241]
[1777731966162,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731966524,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731967140,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731967158,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731967178,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731967340,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731967426,21.71,78452.89,83.7,0.48697,0.00034,21.54804]
[1777731967335,21.7,78459.99,83.7,0.48938,0.00034,21.55385]
[1777731967534,21.7,78459.99,83.7,0.48938,0.00034,21.55385]
[1777731967590,21.7,78459.99,83.7,0.48938,0.00034,21.55385]
[1777731967679,21.7,78459.99,83.7,0.48938,0.00034,21.55385]
[1777731968284,21.7,78459.99,83.7,0.48938,0.00034,21.55385]
[1777731968345,21.7,78474.8,83.7,0.49441,0.00034,21.56345]
[1777731969033,21.7,78474.8,83.7,0.49441,0.00034,21.56345]
[1777731969600,21.7,78475.5,83.7,0.49465,0.00034,21.56382]
[1777731972220,21.7,78476.33,83.7,0.49493,0.00034,21.56425]
[1777731973305,21.7,78464.1,83.7,0.49077,0.00034,21.55685]
[1777731973501,21.7,78464.1,83.7,0.49077,0.00034,21.55685]
[1777731974519,21.7,78459.85,83.7,0.48933,0.00034,21.55374]
[1777731975226,21.7,78454.28,83.7,0.48743,0.00034,21.54922]
[1777731975984,21.7,78454.28,83.7,0.48743,0.00034,21.54922]
[1777731976367,21.7,78449.74,83.7,0.48589,0.00034,21.54519]
[1777731977384,21.69,78443.13,83.7,0.48364,0.00034,21.53873]
[1777731978651,21.7,78442.57,83.7,0.48345,0.00034,21.53815]
[1777731978668,21.7,78442.57,83.7,0.48345,0.00034,21.53815]
[1777731978688,21.7,78442.57,83.7,0.48345,0.00034,21.53815]
[1777731979366,21.7,78439.4,83.7,0.48237,0.00034,21.53479]
[1777731985296,21.7,78437.8,83.7,0.48183,0.00034,21.53303]
[1777731990331,21.7,78436.05,83.7,0.48123,0.00034,21.53106]
[1777731995365,21.7,78434.76,83.7,0.48079,0.00034,21.52526]
[1777732000402,21.7,78433.97,83.7,0.48052,0.00034,21.52434]
[1777732005437,21.7,78434.68,83.7,0.48077,0.00034,21.52517]
[1777732010472,21.7,78434.43,83.7,0.48068,0.00034,21.52488]
[1777732015507,21.7,78434.35,83.7,0.48066,0.00034,21.52479]
[1777732020543,21.7,78434.11,83.7,0.48057,0.00034,21.52451]
[1777732026078,21.7,78434.09,83.7,0.48057,0.00034,21.52449]
[1777732026108,21.7,78434.09,83.7,0.48057,0.00034,21.52449]
[1777732026141,21.7,78434.09,83.7,0.48057,0.00034,21.52449]
[1777732026579,21.7,78433.61,83.7,0.48041,0.00034,21.52393]
[1777732027066,21.7,78433.61,83.7,0.48041,0.00034,21.52393]
[1777732027192,21.7,78433.61,83.7,0.48041,0.00034,21.52393]
[1777732027278,21.7,78433.61,83.7,0.48041,0.00034,21.52393]
[1777732027407,21.7,78423.3,83.7,0.4769,0.00034,21.51097]
[1777732028425,21.7,78408.32,83.7,0.47181,0.00034,21.48918]
[1777732028599,21.7,78403.66,83.7,0.47023,0.00034,21.48169]
[1777732033622,21.69,78403.57,83.7,0.47019,0.00034,21.4815]
[1777732039239,21.69,78401.83,83.7,0.46958,0.00034,21.47855]
[1777732039242,21.69,78401.83,83.7,0.46958,0.00034,21.47855]
[1777732044711,21.68,78401.58,83.7,0.46949,0.00034,21.47809]
[1777732050228,21.68,78401.0,83.7,0.46928,0.00034,21.47709]
[1777732050233,21.68,78401.0,83.7,0.46928,0.00034,21.47709]
[1777732052675,21.67,78401.12,83.7,0.46932,0.00034,21.47294]
[1777732052774,21.67,78401.12,83.7,0.46932,0.00034,21.47294]
[1777732053449,21.67,78401.12,83.7,0.46932,0.00034,21.47294]
[1777732057127,21.67,78397.74,83.7,0.46816,0.00034,21.46714]
[1777732060097,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060109,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060111,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060126,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060155,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060178,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060190,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732060213,21.67,78397.63,83.7,0.46812,0.00034,21.46693]
[1777732061162,21.67,78397.66,83.7,0.46813,0.00034,21.46698]
[1777732061165,21.67,78397.66,83.7,0.46813,0.00034,21.46698]
[1777732061519,21.67,78410.32,83.7,0.47244,0.00034,21.48777]
[1777732063233,21.67,78415.66,83.7,0.47425,0.00034,21.49579]
[1777732063803,21.67,78415.66,83.7,0.47425,0.00034,21.49579]
[1777732063964,21.67,78415.66,83.7,0.47425,0.00034,21.49579]
[1777732064147,21.67,78415.66,83.7,0.47425,0.00034,21.49579]
[1777732070407,21.66,78416.17,83.7,0.47442,0.00034,21.49651]
[1777732075931,21.66,78417.27,83.7,0.47478,0.00034,21.49807]
[1777732080966,21.65,78417.17,83.7,0.47474,0.00034,21.4979]
[1777732084369,21.65,78417.17,83.7,0.47474,0.00034,21.4979]
[1777732085495,21.65,78417.22,83.7,0.47476,0.00034,21.49796]
[1777732088688,21.65,78420.31,83.7,0.4758,0.00034,21.50231]
[1777732091068,21.64,78418.57,83.7,0.47521,0.00034,21.49985]
[1777732091269,21.64,78418.57,83.7,0.47521,0.00034,21.49985]
[1777732096075,21.64,78413.14,83.7,0.47335,0.00034,21.49189]
[1777732102118,21.63,78410.83,83.7,0.47255,0.00034,21.48835]
[1777732108160,21.63,78411.03,83.7,0.47262,0.00034,21.48863]
[1777732113195,21.63,78411.01,83.7,0.4726,0.00034,21.48425]
[1777732123265,21.62,78410.07,83.7,0.47227,0.00034,21.48276]
[1777732130314,21.62,78410.25,83.7,0.47233,0.00034,21.48303]
[1777732131124,21.62,78410.25,83.7,0.47233,0.00034,21.48303]
[1777732132393,21.62,78410.08,83.7,0.47227,0.00034,21.48276]
[1777732132852,21.62,78410.12,83.7,0.47228,0.00034,21.48282]
[1777732134658,21.62,78410.12,83.7,0.47228,0.00034,21.48281]
[1777732140384,21.61,78410.27,83.7,0.47233,0.00034,21.48303]
[1777732145419,21.61,78409.68,83.7,0.47212,0.00034,21.4821]
[1777732149886,21.61,78409.69,83.7,0.47212,0.00034,21.48211]
[1777732152468,21.61,78409.76,83.7,0.47214,0.00034,21.48221]
[1777732155671,21.61,78409.76,83.7,0.47214,0.00034,21.4822]
[1777732155679,21.61,78409.76,83.7,0.47214,0.00034,21.4822]
[1777732161531,21.61,78410.05,83.7,0.47224,0.00034,21.48264]
[1777732163238,21.61,78410.05,83.7,0.47224,0.00034,21.48264]
[1777732168580,21.6,78409.51,83.7,0.47205,0.00034,21.48178]
[1777732171552,21.6,78409.51,83.7,0.47205,0.00034,21.48178]
[1777732178655,21.6,78406.2,83.7,0.47091,0.00034,21.47216]
[1777732181021,21.6,78405.81,83.7,0.47077,0.00034,21.47152]
[1777732186706,21.6,78405.63,83.7,0.47071,0.00034,21.47122]
[1777732189796,21.6,78406.21,83.7,0.47091,0.00034,21.47216]
[1777732189797,21.6,78406.21,83.7,0.47091,0.00034,21.47216]
[1777732189869,21.6,78405.99,83.7,0.47083,0.00034,21.4718]
[1777732196551,21.59,78406.35,83.7,0.47095,0.00034,21.47237]
[1777732197056,21.59,78406.35,83.7,0.47095,0.00034,21.47236]
[1777732197128,21.59,78406.35,83.7,0.47095,0.00034,21.47236]
[1777732197130,21.59,78406.35,83.7,0.47095,0.00034,21.47236]
[1777732197224,21.59,78406.61,83.7,0.47104,0.00034,21.47278]
[1777732198308,21.59,78406.61,83.7,0.47104,0.00034,21.47278]
[1777732200838,21.59,78414.56,83.7,0.47375,0.00034,21.4851]
[1777732202817,21.59,78409.68,83.7,0.47208,0.00034,21.47764]
[1777732207853,21.59,78409.71,83.7,0.47209,0.00034,21.47767]
[1777732212889,21.59,78409.37,83.7,0.47197,0.00034,21.47712]
[1777732217924,21.58,78408.82,83.7,0.47178,0.00034,21.47624]
[1777732222959,21.58,78406.42,83.7,0.47095,0.00034,21.47239]
[1777732226544,21.58,78406.17,83.7,0.47087,0.00034,21.47198]
[1777732233039,21.58,78404.95,83.7,0.47044,0.00034,21.46564]
[1777732238074,21.58,78404.92,83.7,0.47043,0.00034,21.46558]
[1777732243109,21.58,78404.39,83.7,0.47024,0.00034,21.4647]
[1777732244680,21.58,78404.39,83.7,0.47024,0.00034,21.4647]
[1777732245243,21.58,78404.88,83.7,0.47041,0.00034,21.46551]
[1777732245332,21.57,78404.67,83.7,0.47034,0.00034,21.46515]
[1777732251222,21.57,78404.18,83.7,0.47017,0.00034,21.46433]
[1777732253667,21.57,78400.95,83.7,0.46906,0.00034,21.4589]
[1777732260228,21.57,78397.66,83.7,0.46793,0.00034,21.45318]
[1777732266270,21.57,78397.02,83.7,0.46771,0.00034,21.45205]
[1777732271305,21.57,78397.44,83.7,0.46785,0.00034,21.45278]
[1777732276345,21.57,78395.97,83.7,0.46735,0.00034,21.45017]
[1777732282275,21.57,78393.72,83.7,0.46658,0.00034,21.44612]
[1777732287417,21.57,78393.7,83.7,0.46657,0.00034,21.44608]
[1777732292663,21.56,78394.14,83.7,0.46671,0.00034,21.44252]
[1777732295649,21.56,78398.29,83.7,0.46813,0.00034,21.44991]
[1777732301515,21.56,78400.64,83.7,0.46893,0.00034,21.45396]
[1777732310578,21.56,78400.53,83.7,0.46889,0.00034,21.45375]
[1777732315613,21.56,78401.34,83.7,0.46916,0.00034,21.45512]
[1777732316869,21.56,78400.78,83.7,0.46897,0.00034,21.45416]
[1777732316920,21.56,78400.78,83.7,0.46897,0.00034,21.45416]
[1777732317973,21.56,78404.94,83.7,0.47039,0.00034,21.46114]
[1777732318356,21.56,78404.94,83.7,0.47039,0.00034,21.46114]
[1777732319642,21.56,78412.29,83.7,0.47291,0.00034,21.4728]
[1777732322390,21.55,78412.97,83.7,0.47314,0.00034,21.47382]
[1777732322663,21.55,78413.61,83.7,0.47335,0.00034,21.47479]
[1777732326957,21.55,78415.32,83.7,0.47393,0.00034,21.47733]
[1777732328445,21.55,78419.4,83.7,0.47533,0.00034,21.48324]
[1777732330003,21.55,78419.69,83.7,0.47543,0.00034,21.48364]
[1777732331675,21.55,78421.02,83.7,0.47588,0.00034,21.4855]
[1777732336762,21.54,78421.08,83.7,0.4759,0.00034,21.48556]
[1777732339273,21.54,78422.51,83.7,0.47638,0.00034,21.48753]
[1777732344818,21.53,78423.16,83.7,0.4766,0.00034,21.48839]
[1777732349855,21.53,78423.11,83.7,0.47658,0.00034,21.4883]
[1777732354199,21.53,78423.21,83.7,0.4766,0.00034,21.48409]
[1777732354401,21.53,78423.14,83.7,0.47657,0.00034,21.48399]
[1777732359926,21.52,78422.97,83.7,0.47651,0.00034,21.48375]
[1777732364961,21.52,78423.03,83.7,0.47653,0.00034,21.48382]
[1777732369995,21.52,78423.16,83.7,0.47657,0.00034,21.48398]
[1777732374142,21.52,78423.59,83.7,0.47671,0.00034,21.48456]
[1777732375635,21.51,78423.59,83.7,0.47671,0.00034,21.48455]
[1777732381073,21.51,78423.65,83.7,0.47673,0.00034,21.48461]
[1777732383859,21.51,78423.82,83.7,0.47678,0.00034,21.48484]
[1777732385856,21.51,78425.02,83.7,0.47719,0.00034,21.48644]
[1777732387299,21.51,78426.37,83.7,0.47766,0.00034,21.48822]
[1777732390438,21.5,78424.21,83.7,0.47691,0.00034,21.48534]
[1777732392064,21.5,78424.04,83.7,0.47685,0.00034,21.48511]
[1777732392065,21.5,78424.04,83.7,0.47685,0.00034,21.48511]
[1777732392137,21.5,78424.04,83.7,0.47685,0.00034,21.48511]
[1777732392577,21.5,78424.04,83.7,0.47685,0.00034,21.48511]
[1777732392657,21.5,78424.04,83.7,0.47685,0.00034,21.48511]
[1777732392678,21.5,78423.29,83.7,0.47659,0.00034,21.48409]
[1777732393285,21.5,78413.05,83.7,0.47308,0.00034,21.46931]
[1777732394164,21.5,78408.0,83.7,0.47134,0.00034,21.46141]
[1777732396661,21.5,78408.28,83.7,0.47144,0.00034,21.46185]
[1777732396676,21.5,78408.28,83.7,0.47144,0.00034,21.46185]
[1777732396706,21.5,78408.28,83.7,0.47144,0.00034,21.46185]
[1777732397297,21.5,78408.11,83.7,0.47138,0.00034,21.46158]
[1777732397385,21.5,78413.07,83.7,0.47308,0.00034,21.46933]
[1777732404233,21.5,78416.21,83.7,0.47415,0.00034,21.47402]
[1777732409270,21.49,78416.34,83.7,0.47419,0.00034,21.4742]
[1777732414304,21.49,78416.48,83.7,0.47423,0.00034,21.47005]
[1777732419365,21.49,78415.57,83.7,0.47391,0.00034,21.46869]
[1777732424400,21.48,78415.59,83.7,0.47392,0.00034,21.4687]
[1777732430441,21.48,78415.26,83.7,0.4738,0.00034,21.46819]
[1777732435477,21.48,78414.99,83.7,0.4737,0.00034,21.46777]
[1777732440512,21.47,78414.94,83.7,0.47368,0.00034,21.46768]
[1777732444806,21.47,78414.11,83.7,0.47339,0.00034,21.46642]
[1777732445547,21.47,78423.28,83.7,0.47654,0.00034,21.47961]
[1777732447795,21.47,78427.48,83.7,0.47799,0.00034,21.4852]
[1777732449006,21.47,78429.51,83.7,0.47868,0.00034,21.48779]
[1777732449575,21.47,78429.9,83.7,0.47881,0.00034,21.48828]
[1777732450936,21.47,78429.9,83.7,0.47881,0.00034,21.48828]
[1777732458086,21.46,78433.01,83.7,0.47987,0.00034,21.49209]
[1777732463673,21.45,78433.24,83.7,0.47994,0.00034,21.49235]
[1777732468708,21.45,78433.75,83.7,0.48011,0.00034,21.49294]
[1777732471590,21.44,78433.36,83.7,0.47998,0.00034,21.49247]
[1777732473766,21.44,78439.93,83.7,0.48223,0.00034,21.49571]
[1777732481799,21.43,78439.31,83.7,0.48201,0.00034,21.495]
[1777732483977,21.43,78438.18,83.7,0.48162,0.00034,21.49372]
[1777732489854,21.42,78438.73,83.7,0.4818,0.00034,21.49433]
[1777732494891,21.42,78438.04,83.7,0.48156,0.00034,21.49354]
[1777732499926,21.41,78438.61,83.7,0.48175,0.00035,21.49417]
[1777732500993,21.41,78439.0,83.7,0.48188,0.00035,21.4946]
[1777732502056,21.41,78439.94,83.7,0.4822,0.00035,21.49564]
[1777732502065,21.41,78439.94,83.7,0.4822,0.00035,21.49564]
[1777732502947,21.41,78443.1,83.7,0.48329,0.00035,21.49905]
[1777732504419,21.41,78443.46,83.7,0.48342,0.00035,21.49943]
[1777732504449,21.41,78443.46,83.7,0.48342,0.00035,21.49943]
[1777732504961,21.41,78449.85,83.7,0.48563,0.00035,21.5058]
[1777732505837,21.41,78449.85,83.7,0.48563,0.00035,21.5058]
[1777732509330,21.41,78455.11,83.7,0.48744,0.00035,21.51055]
[1777732514856,21.41,78457.8,83.7,0.48837,0.00035,21.51281]
[1777732521073,21.42,78452.26,83.7,0.48646,0.00035,21.50804]
[1777732526109,21.42,78450.38,83.7,0.48581,0.00035,21.50631]
[1777732531145,21.42,78450.46,83.7,0.48584,0.00035,21.50205]
[1777732533989,21.42,78450.3,83.7,0.48578,0.00035,21.5019]
[1777732534555,21.42,78446.87,83.7,0.4846,0.00035,21.49859]
[1777732538194,21.42,78441.85,83.7,0.48286,0.00035,21.4934]
[1777732543229,21.41,78442.07,83.7,0.48293,0.00035,21.49362]
[1777732548264,21.41,78442.1,83.7,0.48294,0.00035,21.49364]
[1777732553284,21.41,78441.59,83.7,0.48276,0.00035,21.49309]
[1777732559341,21.4,78441.43,83.7,0.4827,0.00035,21.4929]
[1777732564376,21.39,78441.41,83.7,0.48269,0.00035,21.49286]
[1777732565557,21.39,78441.41,83.7,0.48269,0.00035,21.49286]
[1777732565566,21.39,78441.41,83.7,0.48269,0.00035,21.49286]
[1777732567397,21.39,78436.44,83.7,0.48097,0.00035,21.48728]
[1777732569322,21.39,78436.18,83.7,0.48088,0.00035,21.48698]
[1777732574329,21.4,78437.78,83.7,0.48143,0.00035,21.48884]
[1777732579481,21.4,78437.69,83.7,0.4814,0.00035,21.48873]
[1777732584515,21.4,78437.78,83.7,0.48144,0.00035,21.48884]
[1777732589552,21.4,78437.99,83.7,0.48151,0.00035,21.48908]
[1777732594587,21.4,78439.85,83.7,0.48215,0.00035,21.48683]
[1777732596745,21.4,78439.85,83.7,0.48215,0.00035,21.48683]
[1777732597351,21.4,78439.7,83.7,0.48209,0.00035,21.48666]
[1777732597608,21.4,78433.16,83.7,0.47983,0.00035,21.47905]
[1777732602643,21.39,78430.34,83.7,0.47886,0.00035,21.47555]
[1777732607678,21.39,78430.1,83.7,0.47877,0.00035,21.47524]
[1777732609018,21.39,78430.1,83.7,0.47877,0.00035,21.47524]
[1777732609072,21.39,78430.1,83.7,0.47877,0.00035,21.47524]
[1777732617747,21.38,78426.64,83.7,0.47757,0.00035,21.47074]
[1777732622783,21.38,78426.98,83.7,0.47768,0.00035,21.47118]
[1777732625575,21.38,78426.29,83.7,0.47744,0.00035,21.47027]
[1777732627571,21.38,78424.93,83.7,0.47697,0.00035,21.46844]
[1777732631878,21.38,78425.34,83.7,0.47711,0.00035,21.46899]
[1777732637888,21.38,78425.26,83.7,0.47708,0.00035,21.46887]
[1777732641360,21.38,78425.26,83.7,0.47708,0.00035,21.46887]
[1777732644558,21.38,78424.73,83.7,0.4769,0.00035,21.46815]
[1777732650979,21.37,78423.86,83.7,0.47659,0.00035,21.46696]
[1777732654593,21.37,78423.68,83.7,0.47652,0.00035,21.46237]
[1777732660043,21.37,78423.59,83.7,0.47649,0.00035,21.46223]
[1777732664731,21.37,78423.67,83.7,0.47652,0.00035,21.46234]
[1777732670113,21.37,78423.5,83.7,0.47645,0.00035,21.4621]
[1777732676156,21.37,78423.33,83.7,0.47639,0.00035,21.46185]
[1777732681190,21.36,78420.39,83.7,0.47537,0.00035,21.45773]
[1777732691471,21.36,78420.28,83.7,0.47533,0.00035,21.45757]
[1777732696848,21.36,78420.27,83.7,0.47533,0.00035,21.45754]
[1777732696904,21.36,78420.27,83.7,0.47533,0.00035,21.45754]
[1777732697017,21.36,78420.27,83.7,0.47533,0.00035,21.45754]
[1777732697040,21.36,78420.27,83.7,0.47533,0.00035,21.45754]
[1777732697091,21.36,78420.27,83.7,0.47533,0.00035,21.45754]
[1777732697141,21.36,78420.27,83.7,0.47533,0.00035,21.45754]
[1777732699167,21.36,78414.22,83.7,0.47323,0.00035,21.44861]
[1777732704352,21.36,78411.27,83.7,0.47221,0.00035,21.44403]
[1777732706666,21.36,78409.89,83.7,0.47173,0.00035,21.44184]
[1777732707341,21.36,78409.7,83.7,0.47167,0.00035,21.44153]
[1777732707670,21.36,78409.7,83.7,0.47167,0.00035,21.44153]
[1777732707747,21.36,78409.7,83.7,0.47167,0.00035,21.44153]
[1777732707796,21.36,78409.06,83.7,0.47144,0.00035,21.4405]
[1777732709050,21.36,78402.41,83.7,0.46914,0.00035,21.42945]
[1777732711966,21.36,78399.91,83.7,0.46828,0.00035,21.42511]
[1777732712074,21.36,78399.91,83.7,0.46828,0.00035,21.42511]
[1777732712084,21.36,78399.91,83.7,0.46828,0.00035,21.42511]
[1777732716622,21.36,78395.65,83.7,0.4668,0.00035,21.41314]
[1777732721685,21.36,78391.92,83.7,0.46551,0.00035,21.40623]
[1777732726803,21.36,78390.45,83.7,0.46501,0.00035,21.40345]
[1777732726889,21.36,78390.45,83.7,0.46501,0.00035,21.40345]
[1777732726987,21.36,78389.24,83.7,0.46459,0.00035,21.40114]
[1777732727809,21.36,78383.32,83.7,0.46255,0.00035,21.38946]
[1777732733555,21.36,78379.07,83.7,0.46108,0.00035,21.38075]
[1777732735478,21.36,78378.94,83.7,0.46104,0.00035,21.38049]
[1777732740604,21.37,78379.0,83.7,0.46107,0.00035,21.38064]
[1777732741601,21.37,78379.0,83.7,0.46107,0.00035,21.38064]
[1777732747659,21.37,78381.13,83.7,0.46181,0.00035,21.38508]
[1777732752694,21.37,78381.16,83.7,0.46182,0.00035,21.38516]
[1777732758735,21.37,78381.13,83.7,0.46181,0.00035,21.38512]
[1777732763771,21.37,78380.8,83.7,0.4617,0.00035,21.38446]
[1777732768806,21.37,78381.13,83.7,0.46182,0.00035,21.38515]
[1777732774848,21.38,78381.02,83.7,0.46178,0.00035,21.38059]
[1777732779882,21.38,78380.65,83.7,0.46165,0.00035,21.37984]
[1777732784918,21.38,78379.45,83.7,0.46124,0.00034,21.37737]
[1777732790960,21.38,78379.79,83.7,0.46136,0.00034,21.3781]
[1777732792681,21.38,78379.59,83.7,0.46129,0.00034,21.37768]
[1777732798009,21.38,78375.7,83.7,0.45996,0.00034,21.36951]
[1777732798674,21.38,78375.7,83.7,0.45996,0.00034,21.36951]
[1777732804052,21.39,78374.91,83.7,0.45969,0.00034,21.36784]
[1777732809087,21.39,78374.8,83.7,0.45965,0.00034,21.36762]
[1777732809730,21.39,78374.8,83.7,0.45965,0.00034,21.36762]
[1777732816136,21.39,78374.47,83.7,0.45955,0.00034,21.36694]
[1777732817495,21.39,78374.5,83.7,0.45956,0.00034,21.36701]
[1777732817518,21.39,78374.5,83.7,0.45956,0.00034,21.36701]
[1777732818150,21.39,78379.61,83.7,0.46132,0.00034,21.37783]
[1777732823185,21.39,78380.34,83.7,0.46157,0.00034,21.37935]
[1777732828220,21.39,78379.96,83.7,0.46144,0.00034,21.37857]
[1777732836276,21.39,78380.24,83.7,0.46153,0.00034,21.3748]
[1777732837981,21.39,78380.48,83.7,0.46162,0.00034,21.3753]
[1777732842997,21.39,78379.35,83.7,0.46123,0.00034,21.37296]
[1777732843196,21.39,78379.35,83.7,0.46123,0.00034,21.37296]
[1777732848360,21.39,78382.4,83.7,0.46228,0.00034,21.37924]
[1777732854402,21.39,78382.48,83.7,0.46231,0.00034,21.3794]
[1777732865480,21.39,78382.46,83.7,0.4623,0.00034,21.37936]
[1777732870984,21.39,78380.77,83.7,0.46172,0.00034,21.37591]
[1777732877053,21.39,78380.86,83.7,0.46175,0.00034,21.3761]
[1777732878187,21.4,78381.52,83.7,0.46198,0.00034,21.37746]
[1777732885620,21.4,78379.99,83.7,0.46145,0.00034,21.37432]
[1777732893676,21.4,78379.88,83.7,0.46141,0.00034,21.36975]
[1777732898711,21.4,78379.84,83.7,0.4614,0.00034,21.36967]
[1777732904752,21.4,78384.3,83.7,0.46294,0.00034,21.37875]
[1777732909788,21.4,78383.34,83.7,0.4626,0.00034,21.37683]
[1777732914823,21.4,78382.88,83.7,0.46245,0.00034,21.3759]
[1777732920667,21.4,78382.65,83.7,0.46237,0.00034,21.37543]
[1777732925900,21.4,78379.82,83.7,0.46139,0.00034,21.36964]
[1777732930936,21.4,78379.77,83.7,0.46138,0.00034,21.36955]
[1777732935971,21.4,78379.35,83.7,0.46123,0.00034,21.36869]
[1777732941006,21.4,78379.38,83.7,0.46125,0.00034,21.36876]
[1777732946040,21.4,78378.98,83.7,0.46111,0.00034,21.36793]
[1777732952083,21.4,78378.83,83.7,0.46105,0.00034,21.36327]
[1777732958126,21.4,78378.97,83.7,0.4611,0.00034,21.36358]
[1777732962041,21.41,78378.97,83.7,0.4611,0.00034,21.36358]
[1777732962587,21.41,78378.99,83.7,0.46111,0.00034,21.36363]
[1777732963101,21.41,78378.99,83.7,0.46111,0.00034,21.36363]
[1777732963910,21.41,78383.45,83.7,0.46265,0.00034,21.37276]
[1777732964168,21.41,78385.55,83.7,0.46337,0.00034,21.37695]
[1777732966443,21.41,78385.85,83.7,0.46348,0.00034,21.37755]
[1777732967189,21.41,78385.71,83.7,0.46343,0.00034,21.37727]
[1777732972223,21.41,78385.43,83.7,0.46333,0.00034,21.37671]
[1777732977259,21.4,78388.63,83.7,0.46443,0.00034,21.38296]
[1777732982294,21.4,78389.43,83.7,0.46471,0.00035,21.3845]
[1777732987330,21.4,78390.15,83.7,0.46495,0.00035,21.38587]
[1777732993371,21.4,78390.3,83.7,0.465,0.00035,21.38614]
[1777732996938,21.4,78390.3,83.7,0.465,0.00035,21.38614]
[1777732997400,21.4,78391.87,83.7,0.46555,0.00035,21.38911]
[1777733002434,21.4,78391.89,83.7,0.46555,0.00035,21.38914]
[1777733008852,21.4,78392.37,83.7,0.46572,0.00035,21.39004]
[1777733015526,21.4,78393.52,83.7,0.4661,0.00035,21.38782]
[1777733017775,21.4,78393.52,83.7,0.4661,0.00035,21.38782]
[1777733018547,21.4,78393.11,83.7,0.46596,0.00035,21.38705]
[1777733024589,21.4,78392.52,83.7,0.46575,0.00035,21.38594]
[1777733029357,21.4,78392.52,83.7,0.46575,0.00035,21.38594]
[1777733029776,21.4,78392.46,83.7,0.46573,0.00035,21.38582]
[1777733036673,21.4,78392.27,83.7,0.46566,0.00035,21.38546]
[1777733039113,21.4,78392.24,83.7,0.46565,0.00035,21.3854]
[1777733040676,21.4,78392.27,83.7,0.46566,0.00035,21.38545]
[1777733043298,21.4,78390.45,83.7,0.46504,0.00035,21.38201]
[1777733048757,21.4,78388.44,83.7,0.46434,0.00035,21.37816]
[1777733053792,21.4,78388.53,83.7,0.46437,0.00035,21.37833]
[1777733058827,21.4,78388.13,83.7,0.46423,0.00035,21.37756]
[1777733062363,21.4,78386.66,83.7,0.46373,0.00035,21.37469]
[1777733071919,21.4,78385.92,83.7,0.46346,0.00035,21.36888]
[1777733076954,21.4,78388.48,83.7,0.46435,0.00035,21.37388]
[1777733080571,21.4,78388.53,83.7,0.46437,0.00035,21.37398]
[1777733085009,21.4,78394.21,83.7,0.46633,0.00035,21.3847]
[1777733092059,21.39,78392.71,83.7,0.46581,0.00035,21.38191]
[1777733097093,21.39,78393.14,83.7,0.46595,0.00035,21.3827]
[1777733100060,21.39,78392.84,83.7,0.46585,0.00035,21.38214]
[1777733102442,21.39,78393.18,83.7,0.46597,0.00035,21.38277]
[1777733109178,21.39,78392.61,83.7,0.46577,0.00035,21.38171]
[1777733117234,21.39,78393.1,83.7,0.46594,0.00035,21.38261]
[1777733122269,21.39,78392.99,83.7,0.4659,0.00035,21.38241]
[1777733128310,21.39,78393.22,83.7,0.46598,0.00035,21.38283]
[1777733130579,21.39,78393.22,83.7,0.46598,0.00035,21.38283]
[1777733132938,21.39,78393.29,83.7,0.46599,0.00035,21.3786]
[1777733133292,21.39,78393.29,83.7,0.46599,0.00035,21.3786]
[1777733133345,21.39,78393.38,83.7,0.46602,0.00035,21.37877]
[1777733141402,21.39,78393.46,83.7,0.46605,0.00035,21.37892]
[1777733146315,21.39,78393.46,83.7,0.46605,0.00035,21.37892]
[1777733146337,21.39,78393.46,83.7,0.46605,0.00035,21.37892]
[1777733151472,21.39,78396.44,83.7,0.46708,0.00035,21.38438]
[1777733156507,21.39,78396.32,83.7,0.46704,0.00035,21.38416]
[1777733160999,21.39,78395.86,83.7,0.46688,0.00035,21.38332]
[1777733161011,21.39,78395.86,83.7,0.46688,0.00035,21.38332]
[1777733166577,21.39,78391.55,83.7,0.46539,0.00035,21.37535]
[1777733166923,21.39,78391.55,83.7,0.46539,0.00035,21.37535]
[1777733172619,21.39,78390.85,83.7,0.46516,0.00035,21.37405]
[1777733177655,21.4,78390.82,83.7,0.46515,0.00035,21.37401]
[1777733182690,21.4,78390.84,83.7,0.46516,0.00035,21.37407]
[1777733183138,21.4,78390.84,83.7,0.46516,0.00035,21.37407]
[1777733184431,21.4,78390.86,83.7,0.46517,0.00035,21.37411]
[1777733189416,21.4,78392.42,83.7,0.46571,0.00035,21.37706]
[1777733189469,21.4,78392.42,83.7,0.46571,0.00035,21.37706]
[1777733194566,21.4,78398.27,83.7,0.46772,0.00035,21.38338]
[1777733199809,21.4,78399.05,83.7,0.46799,0.00035,21.38477]
[1777733204844,21.4,78399.06,83.7,0.468,0.00035,21.38479]
[1777733217935,21.4,78399.11,83.7,0.46802,0.00035,21.38488]
[1777733222971,21.4,78398.8,83.7,0.46791,0.00035,21.38434]
[1777733227722,21.4,78399.97,83.7,0.46831,0.00035,21.3864]
[1777733228895,21.4,78402.38,83.7,0.46915,0.00035,21.39057]
[1777733232503,21.4,78407.67,83.7,0.47098,0.00035,21.3994]
[1777733238081,21.4,78407.78,83.7,0.47101,0.00035,21.39957]
[1777733243116,21.4,78407.92,83.7,0.47106,0.00035,21.39979]
[1777733243883,21.4,78407.92,83.7,0.47106,0.00035,21.39979]
[1777733251172,21.4,78408.28,83.7,0.47117,0.00035,21.396]
[1777733260234,21.4,78407.79,83.7,0.471,0.00035,21.3952]
[1777733270305,21.4,78407.74,83.7,0.47098,0.00035,21.39511]
[1777733275340,21.39,78408.05,83.7,0.47109,0.00035,21.3956]
[1777733279424,21.39,78408.02,83.7,0.47107,0.00035,21.39555]
[1777733280640,21.39,78407.98,83.7,0.47106,0.00035,21.39549]
[1777733286417,21.39,78408.05,83.7,0.47108,0.00035,21.39559]
[1777733290076,21.39,78408.05,83.7,0.47108,0.00035,21.39559]
[1777733291216,21.39,78408.05,83.7,0.47108,0.00035,21.39559]
[1777733297316,21.39,78408.03,83.7,0.47107,0.00035,21.39555]
[1777733302529,21.39,78409.1,83.7,0.47144,0.00035,21.39727]
[1777733309583,21.39,78408.7,83.7,0.4713,0.00035,21.39663]
[1777733314622,21.39,78408.9,83.7,0.47136,0.00035,21.39259]
[1777733319107,21.39,78411.49,83.7,0.47226,0.00035,21.3967]
[1777733319657,21.39,78412.89,83.7,0.47274,0.00035,21.39887]
[1777733320111,21.39,78412.89,83.7,0.47274,0.00035,21.39887]
[1777733325699,21.39,78415.43,83.7,0.47362,0.00035,21.40274]
[1777733326815,21.39,78415.43,83.7,0.47362,0.00035,21.40274]
[1777733326838,21.39,78415.43,83.7,0.47362,0.00035,21.40274]
[1777733326879,21.39,78416.29,83.7,0.47392,0.00035,21.40403]
[1777733326896,21.39,78416.29,83.7,0.47392,0.00035,21.40403]
[1777733326938,21.39,78416.29,83.7,0.47392,0.00035,21.40403]
[1777733327012,21.39,78416.29,83.7,0.47392,0.00035,21.40403]
[1777733327713,21.39,78422.78,83.7,0.47616,0.00035,21.41337]
[1777733329817,21.39,78425.38,83.7,0.47706,0.00035,21.41691]
[1777733329880,21.39,78427.65,83.7,0.47785,0.00035,21.41992]
[1777733335769,21.38,78426.44,83.7,0.47743,0.00035,21.41831]
[1777733338934,21.38,78426.36,83.7,0.4774,0.00035,21.4182]
[1777733339797,21.38,78426.44,83.7,0.47742,0.00035,21.4183]
[1777733341802,21.38,78426.36,83.7,0.47739,0.00035,21.4182]
[1777733341811,21.38,78426.4,83.7,0.47741,0.00035,21.41825]
[1777733341880,21.38,78426.4,83.7,0.47741,0.00035,21.41825]
[1777733343825,21.38,78426.43,83.7,0.47742,0.00035,21.41828]
[1777733348860,21.37,78428.91,83.7,0.47827,0.00035,21.42151]
[1777733352429,21.37,78428.91,83.7,0.47827,0.00035,21.42151]
[1777733352530,21.37,78428.91,83.7,0.47827,0.00035,21.4215]
[1777733359936,21.37,78428.05,83.7,0.47796,0.00035,21.42037]
[1777733362725,21.37,78428.18,83.7,0.47801,0.00035,21.42054]
[1777733362726,21.37,78428.18,83.7,0.47801,0.00035,21.42054]
[1777733365353,21.36,78427.84,83.7,0.47789,0.00035,21.42009]
[1777733367902,21.36,78422.08,83.7,0.47589,0.00035,21.41228]
[1777733373028,21.36,78421.66,83.7,0.47573,0.00035,21.40733]
[1777733380077,21.36,78421.55,83.7,0.47569,0.00035,21.40716]
[1777733385112,21.36,78421.48,83.7,0.47566,0.00035,21.40705]
[1777733390147,21.35,78424.95,83.7,0.47687,0.00035,21.41184]
[1777733395182,21.35,78424.76,83.7,0.47679,0.00035,21.41157]
[1777733400217,21.35,78425.36,83.7,0.477,0.00035,21.41237]
[1777733405252,21.34,78425.75,83.7,0.47713,0.00035,21.41288]
[1777733417337,21.34,78425.17,83.7,0.47692,0.00035,21.41207]
[1777733418047,21.34,78425.17,83.7,0.47692,0.00035,21.41207]
[1777733423385,21.33,78425.47,83.7,0.47702,0.00035,21.41246]
[1777733428421,21.33,78424.98,83.7,0.47684,0.00035,21.41178]
[1777733433070,21.33,78425.22,83.7,0.47692,0.00035,21.40775]
[1777733433098,21.33,78425.22,83.7,0.47692,0.00035,21.40775]
[1777733435472,21.32,78424.92,83.7,0.4768,0.00035,21.40731]
[1777733439045,21.32,78425.26,83.7,0.47692,0.00035,21.40777]
[1777733439614,21.32,78419.33,83.7,0.47486,0.00035,21.39945]
[1777733440507,21.32,78411.59,83.7,0.47217,0.00035,21.38774]
[1777733447093,21.32,78411.21,83.7,0.47204,0.00035,21.38715]
[1777733450577,21.32,78416.17,83.7,0.47377,0.00035,21.39481]
[1777733455613,21.32,78417.69,83.7,0.4743,0.00035,21.39707]
[1777733459909,21.32,78417.51,83.7,0.47423,0.00035,21.39681]
[1777733459927,21.32,78417.88,83.7,0.47436,0.00035,21.39735]
[1777733460911,21.32,78417.88,83.7,0.47436,0.00035,21.39735]
[1777733460913,21.32,78417.88,83.7,0.47436,0.00035,21.39735]
[1777733461705,21.32,78417.81,83.7,0.47434,0.00035,21.39725]
[1777733467701,21.32,78418.16,83.7,0.47446,0.00035,21.39775]
[1777733471958,21.32,78418.48,83.7,0.47457,0.00035,21.39822]
[1777733473503,21.32,78422.39,83.7,0.47592,0.00035,21.40381]
[1777733473744,21.32,78426.29,83.7,0.47728,0.00035,21.40915]
[1777733480140,21.32,78427.11,83.7,0.47756,0.00035,21.41023]
[1777733480183,21.32,78427.11,83.7,0.47756,0.00035,21.41023]
[1777733480242,21.32,78427.11,83.7,0.47756,0.00035,21.41023]
[1777733480263,21.32,78427.11,83.7,0.47756,0.00035,21.41023]
[1777733483815,21.31,78435.65,83.7,0.48053,0.00035,21.42095]
[1777733487843,21.31,78430.9,83.7,0.47887,0.00035,21.41512]
[1777733488393,21.31,78430.9,83.7,0.47887,0.00035,21.41512]
[1777733488773,21.31,78430.9,83.7,0.47887,0.00035,21.41512]
[1777733489646,21.31,78430.48,83.7,0.47873,0.00035,21.41459]
[1777733494892,21.31,78430.26,83.7,0.47864,0.00035,21.40995]
[1777733499927,21.31,78430.09,83.7,0.47858,0.00035,21.40973]
[1777733504962,21.31,78432.06,83.7,0.47926,0.00035,21.41221]
[1777733508813,21.31,78431.89,83.7,0.47921,0.00035,21.41199]
[1777733508834,21.31,78431.89,83.7,0.47921,0.00035,21.41199]
[1777733509415,21.31,78436.38,83.7,0.48077,0.00035,21.41743]
[1777733509573,21.31,78436.38,83.7,0.48077,0.00035,21.41743]
[1777733509823,21.31,78436.38,83.7,0.48077,0.00035,21.41743]
[1777733510020,21.31,78445.51,83.7,0.48394,0.00035,21.42748]
[1777733510227,21.31,78445.51,83.7,0.48394,0.00035,21.42748]
[1777733511174,21.31,78448.84,83.7,0.4851,0.00035,21.43081]
[1777733511309,21.31,78448.84,83.7,0.4851,0.00035,21.43081]
[1777733511330,21.31,78448.84,83.7,0.4851,0.00035,21.43081]
[1777733511333,21.31,78448.84,83.7,0.4851,0.00035,21.43081]
[1777733512634,21.31,78450.55,83.7,0.4857,0.00035,21.43245]
[1777733515068,21.31,78451.19,83.7,0.48592,0.00035,21.43305]
[1777733517504,21.31,78455.74,83.7,0.48751,0.00035,21.43714]
[1777733522082,21.32,78460.7,83.7,0.48924,0.00035,21.4412]
[1777733526491,21.32,78464.83,83.7,0.49068,0.00035,21.44427]
[1777733529952,21.32,78468.03,83.7,0.49179,0.00035,21.44647]
[1777733529998,21.32,78468.03,83.7,0.49179,0.00035,21.44647]
[1777733530071,21.32,78468.03,83.7,0.49179,0.00035,21.44647]
[1777733531529,21.32,78463.73,83.7,0.49029,0.00035,21.44348]
[1777733531703,21.32,78463.73,83.7,0.49029,0.00035,21.44348]
[1777733532152,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733532337,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733532337,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733532525,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733532590,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733532979,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733533152,21.32,78458.84,83.7,0.48859,0.00035,21.43973]
[1777733536616,21.32,78455.57,83.7,0.48746,0.00035,21.437]
[1777733542222,21.32,78455.86,83.7,0.48756,0.00035,21.43726]
[1777733546090,21.32,78455.86,83.7,0.48756,0.00035,21.43726]
[1777733546190,21.33,78455.86,83.7,0.48756,0.00035,21.43726]
[1777733546239,21.33,78455.86,83.7,0.48756,0.00035,21.43726]
[1777733547257,21.33,78446.86,83.7,0.48443,0.00035,21.4289]
[1777733552738,21.33,78446.48,83.7,0.4843,0.00035,21.42417]
[1777733554533,21.33,78443.24,83.7,0.48318,0.00035,21.42082]
[1777733560348,21.33,78442.34,83.7,0.48286,0.00035,21.41984]
[1777733561989,21.33,78442.34,83.7,0.48286,0.00035,21.41984]
[1777733567397,21.32,78442.19,83.7,0.4828,0.00035,21.41967]
[1777733573062,21.32,78442.22,83.7,0.48281,0.00035,21.4197]
[1777733578473,21.32,78442.28,83.7,0.48283,0.00035,21.41976]
[1777733582804,21.32,78442.28,83.7,0.48283,0.00035,21.41976]
[1777733582836,21.32,78442.28,83.7,0.48283,0.00035,21.41976]
[1777733582844,21.32,78442.28,83.7,0.48283,0.00035,21.41976]
[1777733583510,21.32,78447.64,83.7,0.48469,0.00035,21.4253]
[1777733588544,21.31,78452.98,83.7,0.48654,0.00035,21.43035]
[1777733592816,21.31,78453.63,83.7,0.48677,0.00035,21.43093]
[1777733595206,21.31,78452.77,83.7,0.48647,0.00035,21.43015]
[1777733595277,21.31,78452.81,83.7,0.48648,0.00035,21.43019]
[1777733596184,21.31,78452.81,83.7,0.48648,0.00035,21.43019]
[1777733597608,21.3,78443.85,83.7,0.48336,0.00035,21.4214]
[1777733599358,21.3,78443.85,83.7,0.48336,0.00035,21.42139]
[1777733606737,21.3,78441.93,83.7,0.48268,0.00035,21.41933]
[1777733609894,21.29,78440.62,83.7,0.48222,0.00035,21.41788]
[1777733609994,21.29,78440.37,83.7,0.48213,0.00035,21.4176]
[1777733611092,21.29,78440.37,83.7,0.48213,0.00035,21.4176]
[1777733616489,21.29,78439.42,83.7,0.48179,0.00035,21.41217]
[1777733620311,21.28,78433.84,83.7,0.47984,0.00035,21.40561]
[1777733620466,21.28,78433.84,83.7,0.47984,0.00035,21.40561]
[1777733620504,21.28,78433.84,83.7,0.47984,0.00035,21.40561]
[1777733620813,21.28,78433.84,83.7,0.47984,0.00035,21.40561]
[1777733621003,21.28,78426.61,83.7,0.47733,0.00035,21.39637]
[1777733621777,21.28,78421.81,83.7,0.47565,0.00035,21.38976]
[1777733626858,21.28,78417.8,83.7,0.47426,0.00035,21.38396]
[1777733632854,21.29,78417.85,83.7,0.47428,0.00035,21.38404]
[1777733637889,21.29,78418.71,83.7,0.47458,0.00035,21.38531]
[1777733642924,21.29,78417.49,83.7,0.47415,0.00035,21.38351]
[1777733647959,21.29,78417.91,83.7,0.4743,0.00035,21.38413]
[1777733653173,21.29,78417.89,83.7,0.47429,0.00035,21.3841]
[1777733654342,21.28,78417.89,83.7,0.47429,0.00035,21.3841]
[1777733660560,21.28,78417.77,83.7,0.47425,0.00035,21.38392]
[1777733660560,21.28,78417.77,83.7,0.47425,0.00035,21.38392]
[1777733665563,21.28,78417.85,83.7,0.47427,0.00035,21.38402]
[1777733665762,21.28,78417.85,83.7,0.47427,0.00035,21.38402]
[1777733672716,21.28,78417.85,83.7,0.47427,0.00035,21.38402]
[1777733677721,21.28,78417.85,83.7,0.47426,0.00035,21.37965]
[1777733678016,21.28,78417.85,83.7,0.47426,0.00035,21.37965]
[1777733683205,21.28,78418.04,83.7,0.47432,0.00035,21.37992]
[1777733688022,21.28,78418.2,83.7,0.47438,0.00035,21.38015]
[1777733690042,21.27,78418.08,83.7,0.47433,0.00035,21.37997]
[1777733695289,21.27,78418.08,83.7,0.47433,0.00035,21.37995]
[1777733696593,21.27,78418.25,83.7,0.47439,0.00035,21.3802]
[1777733696621,21.27,78418.25,83.7,0.47439,0.00035,21.3802]
[1777733697302,21.27,78428.09,83.7,0.47782,0.00035,21.39393]
[1777733697627,21.27,78428.09,83.7,0.47782,0.00035,21.39393]
[1777733697685,21.27,78428.09,83.7,0.47782,0.00035,21.39393]
[1777733698309,21.27,78428.11,83.7,0.47782,0.00035,21.39395]
[1777733701841,21.27,78428.35,83.7,0.47791,0.00035,21.39426]
[1777733702338,21.27,78428.52,83.7,0.47796,0.00035,21.39448]
[1777733708380,21.26,78428.09,83.7,0.47781,0.00035,21.3939]
[1777733713415,21.26,78428.18,83.7,0.47784,0.00035,21.394]
[1777733718450,21.26,78429.83,83.7,0.47841,0.00035,21.39614]
[1777733723485,21.26,78430.02,83.7,0.47847,0.00035,21.39637]
[1777733728520,21.25,78428.96,83.7,0.4781,0.00035,21.39499]
[1777733733220,21.25,78428.96,83.7,0.4781,0.00035,21.39499]
[1777733738589,21.25,78428.74,83.7,0.47801,0.00035,21.39033]
[1777733743625,21.24,78429.58,83.7,0.4783,0.00035,21.39141]
[1777733751405,21.24,78429.44,83.7,0.47825,0.00035,21.39122]
[1777733754958,21.24,78429.29,83.7,0.47819,0.00035,21.39101]
[1777733755018,21.24,78429.29,83.7,0.47819,0.00035,21.39101]
[1777733755047,21.24,78429.29,83.7,0.47819,0.00035,21.39101]
[1777733755709,21.24,78423.42,83.7,0.47614,0.00035,21.3831]
[1777733761751,21.24,78423.32,83.7,0.4761,0.00035,21.38296]
[1777733765838,21.24,78423.36,83.7,0.47612,0.00035,21.38301]
[1777733767640,21.24,78423.18,83.7,0.47605,0.00035,21.38276]
[1777733774841,21.23,78422.69,83.7,0.47588,0.00035,21.38206]
[1777733779877,21.23,78422.26,83.7,0.47573,0.00035,21.38145]
[1777733784911,21.23,78421.53,83.7,0.47547,0.00035,21.38041]
[1777733789949,21.23,78421.28,83.7,0.47538,0.00035,21.38005]
[1777733795330,21.23,78421.28,83.7,0.47537,0.00035,21.37568]
[1777733799885,21.23,78421.22,83.7,0.47535,0.00035,21.37559]
[1777733801993,21.23,78421.26,83.7,0.47536,0.00035,21.37565]
[1777733808075,21.23,78420.98,83.7,0.47526,0.00035,21.37524]
[1777733814118,21.22,78420.63,83.7,0.47514,0.00035,21.37472]
[1777733819153,21.22,78419.41,83.7,0.47471,0.00035,21.37295]
[1777733824189,21.22,78419.01,83.7,0.47457,0.00035,21.37235]
[1777733830231,21.22,78418.82,83.7,0.4745,0.00035,21.37207]
[1777733836227,21.22,78416.55,83.7,0.47371,0.00035,21.36868]
[1777733837842,21.22,78415.78,83.7,0.47344,0.00035,21.36751]
[1777733842873,21.22,78416.06,83.7,0.47353,0.00035,21.36793]
[1777733843082,21.22,78416.06,83.7,0.47353,0.00035,21.36793]
[1777733848357,21.22,78416.38,83.7,0.47364,0.00035,21.36841]
[1777733855369,21.22,78416.14,83.7,0.47355,0.00035,21.36369]
[1777733860444,21.22,78417.35,83.7,0.47397,0.00035,21.3655]
[1777733865479,21.22,78416.8,83.7,0.47378,0.00035,21.36467]
[1777733870514,21.22,78416.81,83.7,0.47378,0.00035,21.36468]
[1777733876143,21.21,78416.81,83.7,0.47378,0.00035,21.36468]
[1777733876145,21.21,78416.81,83.7,0.47378,0.00035,21.36468]
[1777733881149,21.21,78416.81,83.7,0.47378,0.00035,21.36468]
[1777733887633,21.21,78417.49,83.7,0.47402,0.00035,21.36569]
[1777733893675,21.21,78417.23,83.7,0.47392,0.00035,21.36529]
[1777733899708,21.21,78417.12,83.7,0.47388,0.00035,21.36512]
[1777733904725,21.21,78417.12,83.7,0.47388,0.00035,21.36512]
[1777733908858,21.21,78416.39,83.7,0.47363,0.00035,21.36401]
[1777733909791,21.21,78421.95,83.7,0.47557,0.00035,21.37217]
[1777733916849,21.21,78422.32,83.7,0.47569,0.00035,21.36833]
[1777733923004,21.2,78422.52,83.7,0.47576,0.00035,21.3686]
[1777733929667,21.2,78422.55,83.7,0.47576,0.00035,21.36863]
[1777733934966,21.2,78422.44,83.7,0.47572,0.00035,21.36847]
[1777733940001,21.2,78421.83,83.7,0.47551,0.00035,21.36759]
[1777733942447,21.2,78421.48,83.7,0.47538,0.00035,21.36709]
[1777733948057,21.2,78419.57,83.7,0.47471,0.00035,21.36432]
[1777733949143,21.2,78419.57,83.7,0.47471,0.00035,21.36432]
[1777733956113,21.19,78419.82,83.7,0.4748,0.00035,21.36468]
[1777733961151,21.19,78419.87,83.7,0.47482,0.00035,21.36475]
[1777733967193,21.19,78418.66,83.7,0.47439,0.00035,21.36297]
[1777733972835,21.19,78418.69,83.7,0.4744,0.00035,21.36301]
[1777733978270,21.19,78418.83,83.7,0.47444,0.00035,21.35885]
[1777733983305,21.19,78418.12,83.7,0.47419,0.00035,21.35779]
[1777733988433,21.19,78418.73,83.7,0.4744,0.00035,21.35869]
[1777733991111,21.19,78418.66,83.7,0.47438,0.00035,21.35859]
[1777733996396,21.19,78415.83,83.7,0.47339,0.00035,21.35433]
[1777734000800,21.19,78416.29,83.7,0.47355,0.00035,21.35503]
[1777734000809,21.19,78416.29,83.7,0.47355,0.00035,21.35503]
[1777734001567,21.19,78416.29,83.7,0.47355,0.00035,21.35503]
[1777734001431,21.19,78420.96,83.7,0.47518,0.00035,21.36194]
[1777734006466,21.19,78422.21,83.7,0.47562,0.00035,21.36373]
[1777734014522,21.18,78422.13,83.7,0.47559,0.00035,21.3636]
[1777734019558,21.18,78421.67,83.7,0.47542,0.00035,21.36294]
[1777734024593,21.18,78421.68,83.7,0.47543,0.00035,21.36295]
[1777734026418,21.18,78421.61,83.7,0.4754,0.00035,21.36284]
[1777734027668,21.18,78420.0,83.7,0.47484,0.00035,21.36052]
[1777734032839,21.18,78418.45,83.7,0.47429,0.00035,21.35387]
[1777734042364,21.18,78417.97,83.7,0.47412,0.00035,21.35315]
[1777734050776,21.18,78417.47,83.7,0.47394,0.00035,21.3524]
[1777734055811,21.18,78416.24,83.7,0.47351,0.00035,21.35054]
[1777734060846,21.18,78416.11,83.7,0.47346,0.00035,21.35034]
[1777734065880,21.18,78416.4,83.7,0.47357,0.00035,21.35078]
[1777734070916,21.18,78416.35,83.7,0.47355,0.00035,21.3507]
[1777734078653,21.18,78416.32,83.7,0.47354,0.00035,21.35066]
[1777734086020,21.18,78416.09,83.7,0.47346,0.00035,21.3503]
[1777734094140,21.18,78416.2,83.7,0.47349,0.00035,21.35047]
[1777734101168,21.18,78417.04,83.7,0.47378,0.00035,21.34737]
[1777734112423,21.18,78417.35,83.7,0.47389,0.00035,21.34784]
[1777734119294,21.18,78417.11,83.7,0.4738,0.00035,21.34747]
[1777734125182,21.18,78417.25,83.7,0.47385,0.00035,21.34768]
[1777734131549,21.18,78417.29,83.7,0.47387,0.00035,21.34774]
[1777734143462,21.17,78416.93,83.7,0.47374,0.00035,21.34719]
[1777734153532,21.17,78417.05,83.7,0.47377,0.00035,21.34301]
[1777734163602,21.17,78416.63,83.7,0.47362,0.00035,21.34237]
[1777734168637,21.17,78416.6,83.7,0.47361,0.00035,21.34232]
[1777734176692,21.17,78416.63,83.7,0.47362,0.00035,21.34237]
[1777734181729,21.17,78416.2,83.7,0.47347,0.00035,21.34171]
[1777734186764,21.17,78416.06,83.7,0.47342,0.00035,21.3415]
[1777734191798,21.17,78416.12,83.7,0.47344,0.00035,21.34159]
[1777734196834,21.17,78416.18,83.7,0.47347,0.00035,21.34168]
[1777734202765,21.17,78416.18,83.7,0.47347,0.00035,21.34168]
[1777734205473,21.17,78416.11,83.7,0.47344,0.00035,21.34157]
[1777734211939,21.17,78417.8,83.7,0.47403,0.00035,21.33976]
[1777734216975,21.17,78417.27,83.7,0.47384,0.00035,21.33896]
[1777734222048,21.17,78417.31,83.7,0.47385,0.00035,21.33902]
[1777734230066,21.17,78417.26,83.7,0.47384,0.00035,21.33895]
[1777734238523,21.17,78417.27,83.7,0.47384,0.00035,21.33896]
[1777734243557,21.17,78416.81,83.7,0.47368,0.00035,21.33827]
[1777734252688,21.17,78417.02,83.7,0.47375,0.00035,21.33859]
[1777734254233,21.17,78421.83,83.7,0.47544,0.00035,21.34566]
[1777734259269,21.17,78423.49,83.7,0.47602,0.00035,21.34801]
[1777734261202,21.17,78425.05,83.7,0.47657,0.00035,21.35018]
[1777734261282,21.17,78427.25,83.7,0.47734,0.00035,21.35317]
[1777734266318,21.17,78428.87,83.7,0.47791,0.00035,21.35532]
[1777734274374,21.17,78428.47,83.7,0.47776,0.00035,21.35043]
[1777734279410,21.17,78428.58,83.7,0.4778,0.00035,21.35057]
[1777734284445,21.17,78428.62,83.7,0.47782,0.00035,21.35062]
[1777734289480,21.17,78428.59,83.7,0.47781,0.00035,21.35058]
[1777734294515,21.17,78428.95,83.7,0.47793,0.00035,21.35106]
[1777734300556,21.17,78428.52,83.7,0.47778,0.00035,21.35049]
[1777734307605,21.17,78429.3,83.7,0.47806,0.00035,21.35152]
[1777734312641,21.17,78429.37,83.7,0.47808,0.00035,21.35161]
[1777734317676,21.17,78429.49,83.7,0.47812,0.00035,21.35177]
[1777734323681,21.17,78429.58,83.7,0.47815,0.00035,21.35189]
[1777734328756,21.17,78429.43,83.7,0.4781,0.00035,21.35169]
[1777734334770,21.17,78429.42,83.7,0.4781,0.00035,21.35168]
[1777734339833,21.17,78429.18,83.7,0.47801,0.00035,21.347]
[1777734345875,21.17,78429.79,83.7,0.47822,0.00035,21.3478]
[1777734350913,21.17,78429.74,83.7,0.47821,0.00035,21.34773]
[1777734355948,21.17,78429.29,83.7,0.47805,0.00035,21.34715]
[1777734360983,21.18,78429.19,83.7,0.47801,0.00035,21.34702]
[1777734367805,21.18,78429.69,83.7,0.47819,0.00035,21.34767]
[1777734373067,21.18,78429.71,83.7,0.4782,0.00035,21.3477]
[1777734379832,21.18,78429.74,83.7,0.47821,0.00035,21.34774]
[1777734380500,21.18,78430.32,83.7,0.47841,0.00035,21.34849]
[1777734387307,21.18,78434.46,83.7,0.47987,0.00035,21.35369]
[1777734387348,21.18,78434.46,83.7,0.47987,0.00035,21.35369]
[1777734388504,21.18,78440.35,83.7,0.48193,0.00035,21.3606]
[1777734391031,21.18,78442.73,83.7,0.48277,0.00035,21.36324]
[1777734391170,21.17,78443.83,83.7,0.48315,0.00035,21.36005]
[1777734391193,21.17,78444.03,83.7,0.48322,0.00035,21.36027]
[1777734393842,21.17,78444.03,83.7,0.48322,0.00035,21.36027]
[1777734395191,21.18,78444.13,83.7,0.48326,0.00035,21.36038]
[1777734399263,21.18,78445.35,83.7,0.48369,0.00035,21.36167]
[1777734405291,21.19,78445.64,83.7,0.48381,0.00035,21.362]
[1777734410326,21.2,78445.92,83.7,0.48391,0.00035,21.36231]
[1777734411925,21.2,78445.92,83.7,0.48391,0.00035,21.36231]
[1777734413347,21.2,78454.0,83.7,0.48675,0.00035,21.3701]
[1777734416254,21.21,78454.75,83.7,0.48701,0.00035,21.37077]
[1777734421524,21.2,78457.39,83.7,0.48794,0.00035,21.37305]
[1777734421526,21.2,78457.39,83.7,0.48794,0.00035,21.37305]
[1777734427114,21.18,78456.8,83.7,0.48771,0.00035,21.37251]
[1777734430064,21.15,78457.76,83.7,0.48802,0.00035,21.37329]
[1777734430247,21.14,78457.22,83.7,0.48783,0.00035,21.37282]
[1777734430906,21.14,78457.22,83.7,0.48783,0.00035,21.37282]
[1777734433498,21.17,78459.75,83.7,0.48874,0.00035,21.37494]
[1777734433984,21.17,78459.75,83.7,0.48874,0.00035,21.37494]
[1777734434393,21.17,78459.67,83.7,0.48871,0.00035,21.37489]
[1777734434394,21.17,78459.67,83.7,0.48871,0.00035,21.37489]
[1777734435761,21.18,78459.93,83.7,0.48881,0.00035,21.3751]
[1777734435765,21.18,78459.93,83.7,0.48881,0.00035,21.3751]
[1777734435779,21.18,78459.93,83.7,0.48881,0.00035,21.3751]
[1777734435790,21.18,78459.93,83.7,0.48881,0.00035,21.3751]
[1777734435839,21.18,78459.93,83.7,0.48881,0.00035,21.3751]
[1777734441305,21.22,78463.91,83.7,0.49024,0.00035,21.37819]
[1777734441775,21.22,78463.91,83.7,0.49024,0.00035,21.37819]
[1777734443560,21.22,78472.55,83.7,0.49327,0.00035,21.38391]
[1777734446854,21.22,78472.5,83.7,0.49325,0.00035,21.38388]
[1777734452623,21.23,78472.26,83.7,0.49317,0.00035,21.37938]
[1777734458060,21.23,78469.21,83.7,0.4921,0.00035,21.37749]
[1777734460922,21.23,78469.01,83.7,0.49203,0.00035,21.37736]
[1777734466724,21.23,78466.19,83.7,0.49104,0.00035,21.37547]
[1777734472766,21.23,78466.18,83.7,0.49104,0.00035,21.37547]
[1777734477802,21.24,78465.72,83.7,0.49088,0.00035,21.37515]
[1777734480479,21.24,78465.81,83.7,0.49091,0.00035,21.37521]
[1777734485685,21.23,78462.86,83.7,0.48988,0.00035,21.37307]
[1777734493001,21.23,78462.95,83.7,0.4899,0.00035,21.37313]
[1777734493215,21.23,78462.98,83.7,0.48991,0.00035,21.37315]
[1777734498233,21.22,78463.09,83.7,0.48995,0.00035,21.37323]
[1777734498234,21.22,78463.09,83.7,0.48995,0.00035,21.37323]
[1777734498477,21.22,78463.09,83.7,0.48995,0.00035,21.37323]
[1777734499381,21.22,78463.06,83.7,0.48994,0.00035,21.3732]
[1777734504992,21.21,78463.45,83.7,0.49007,0.00035,21.37349]
[1777734510029,21.21,78460.18,83.7,0.48892,0.00035,21.37097]
[1777734513050,21.21,78454.11,83.7,0.48678,0.00035,21.36148]
[1777734518085,21.2,78453.8,83.7,0.48667,0.00035,21.36119]
[1777734524126,21.19,78451.51,83.7,0.48586,0.00035,21.35907]
[1777734525053,21.19,78451.51,83.7,0.48586,0.00035,21.35907]
[1777734526254,21.19,78451.38,83.7,0.48581,0.00035,21.35894]
[1777734530048,21.19,78451.35,83.7,0.48579,0.00035,21.3589]
[1777734530425,21.18,78450.04,83.7,0.48533,0.00035,21.35765]
[1777734531177,21.19,78441.73,83.7,0.48241,0.00035,21.34907]
[1777734532423,21.19,78441.73,83.7,0.48241,0.00035,21.34907]
[1777734532538,21.19,78441.73,83.7,0.48241,0.00035,21.34907]
[1777734534124,21.19,78442.39,83.7,0.48265,0.00035,21.3498]
[1777734539235,21.2,78442.41,83.7,0.48267,0.00035,21.34985]
[1777734545278,21.21,78441.0,83.7,0.48218,0.00035,21.34832]
[1777734546283,21.21,78436.26,83.7,0.48052,0.00035,21.34287]
[1777734549650,21.21,78435.55,83.7,0.48028,0.00035,21.34204]
[1777734555346,21.23,78433.06,83.7,0.47942,0.00035,21.33904]
[1777734560381,21.24,78433.57,83.7,0.47961,0.00035,21.3397]
[1777734566423,21.25,78434.71,83.7,0.48002,0.00035,21.34113]
[1777734569731,21.25,78434.64,83.7,0.48,0.00035,21.34105]
[1777734574772,21.26,78434.28,83.7,0.47988,0.00035,21.33627]
[1777734580521,21.27,78434.36,83.7,0.47992,0.00035,21.3364]
[1777734585556,21.28,78432.41,83.7,0.47925,0.00035,21.33403]
[1777734592981,21.28,78432.76,83.7,0.47938,0.00035,21.33449]
[1777734595304,21.29,78432.78,83.7,0.4794,0.00035,21.33454]
[1777734600660,21.3,78432.9,83.7,0.47945,0.00035,21.33472]
[1777734605696,21.3,78433.52,83.7,0.47967,0.00035,21.3355]
[1777734613752,21.31,78433.6,83.7,0.47971,0.00035,21.33564]
[1777734618787,21.32,78433.59,83.7,0.47972,0.00035,21.33565]
[1777734623822,21.33,78433.8,83.7,0.4798,0.00035,21.33592]
[1777734628829,21.33,78433.59,83.7,0.47973,0.00035,21.33569]
[1777734633892,21.34,78433.22,83.7,0.47961,0.00035,21.33089]
[1777734638927,21.35,78432.92,83.7,0.47951,0.00035,21.33054]
[1777734642240,21.35,78432.58,83.7,0.4794,0.00035,21.33013]
[1777734652018,21.36,78431.32,83.7,0.47897,0.00035,21.32861]
[1777734657053,21.37,78431.24,83.7,0.47895,0.00035,21.32853]
[1777734662088,21.38,78431.24,83.7,0.47896,0.00035,21.32855]
[1777734672158,21.39,78430.26,83.7,0.47864,0.00035,21.32736]
[1777734674389,21.39,78430.19,83.7,0.47861,0.00035,21.32728]
[1777734676584,21.39,78429.65,83.7,0.47843,0.00035,21.3266]
[1777734682228,21.4,78429.1,83.7,0.47825,0.00035,21.32593]
[1777734689277,21.41,78428.9,83.7,0.47819,0.00035,21.3257]
[1777734695319,21.42,78429.49,83.7,0.4784,0.00035,21.32212]
[1777734701363,21.43,78429.47,83.7,0.47841,0.00035,21.32213]
[1777734706398,21.43,78429.27,83.7,0.47834,0.00035,21.32189]
[1777734711433,21.44,78431.51,83.7,0.47913,0.00035,21.32475]
[1777734716470,21.45,78431.49,83.7,0.47913,0.00035,21.32475]
[1777734722687,21.45,78432.52,83.7,0.4795,0.00035,21.32604]
[1777734728553,21.47,78431.33,83.7,0.4791,0.00035,21.32461]
[1777734729480,21.47,78431.33,83.7,0.4791,0.00035,21.32461]
[1777734729503,21.47,78431.33,83.7,0.4791,0.00035,21.32461]
[1777734734596,21.47,78435.9,83.7,0.48069,0.00035,21.33015]
[1777734739631,21.48,78435.7,83.7,0.48063,0.00035,21.32993]
[1777734741391,21.48,78435.7,83.7,0.48063,0.00035,21.32993]
[1777734742170,21.48,78435.67,83.7,0.48062,0.00035,21.3299]
[1777734747131,21.49,78433.49,83.7,0.47987,0.00035,21.32733]
[1777734756752,21.5,78433.11,83.7,0.47975,0.00035,21.32254]
[1777734761787,21.51,78432.84,83.7,0.47967,0.00035,21.32224]
[1777734766822,21.51,78433.35,83.7,0.47985,0.00035,21.32288]
[1777734772655,21.51,78433.35,83.7,0.47985,0.00035,21.32288]
[1777734773784,21.52,78433.08,83.7,0.47977,0.00035,21.32257]
[1777734773961,21.52,78433.08,83.7,0.47977,0.00035,21.32257]
[1777734778963,21.53,78433.62,83.7,0.47996,0.00035,21.32324]
[1777734779682,21.53,78433.65,83.7,0.47997,0.00035,21.32328]
[1777734780475,21.53,78433.65,83.7,0.47997,0.00035,21.32329]
[1777734785955,21.54,78432.39,83.7,0.47955,0.00035,21.32179]
[1777734790990,21.54,78430.43,83.7,0.47888,0.00035,21.31938]
[1777734796742,21.55,78430.48,83.7,0.4789,0.00035,21.31947]
[1777734796843,21.55,78430.48,83.7,0.4789,0.00035,21.31947]
[1777734802182,21.55,78430.13,83.7,0.47879,0.00035,21.31905]
[1777734806799,21.56,78430.08,83.7,0.47878,0.00035,21.319]
[1777734818170,21.56,78432.16,83.7,0.4795,0.00035,21.3216]
[1777734818183,21.56,78432.16,83.7,0.4795,0.00035,21.3216]
[1777734825229,21.58,78434.77,83.7,0.48041,0.00035,21.3204]
[1777734830263,21.58,78434.07,83.7,0.48018,0.00035,21.31959]
[1777734832447,21.58,78434.08,83.7,0.48018,0.00035,21.3196]
[1777734832560,21.58,78434.08,83.7,0.48018,0.00035,21.3196]
[1777734837620,21.59,78434.32,83.7,0.48027,0.00034,21.3199]
[1777734842680,21.59,78432.1,83.7,0.47951,0.00034,21.31725]
[1777734857453,21.61,78431.95,83.7,0.47948,0.00034,21.31711]
[1777734864504,21.61,78431.54,83.7,0.47934,0.00034,21.31663]
[1777734868848,21.61,78431.58,83.7,0.47936,0.00034,21.31668]
[1777734874574,21.62,78431.92,83.7,0.47948,0.00034,21.31275]
[1777734878952,21.62,78431.74,83.7,0.47942,0.00034,21.31254]
[1777734884644,21.63,78431.46,83.7,0.47933,0.00034,21.31222]
[1777734892846,21.63,78431.34,83.7,0.47929,0.00034,21.31209]
[1777734899749,21.64,78433.97,83.7,0.48021,0.00034,21.31529]
[1777734904784,21.64,78432.8,83.7,0.47981,0.00034,21.31389]
[1777734909749,21.64,78433.3,83.7,0.47998,0.00034,21.31449]
[1777734914854,21.64,78433.23,83.7,0.47995,0.00034,21.3144]
[1777734919889,21.64,78433.53,83.7,0.48006,0.00034,21.31476]
[1777734924924,21.64,78433.29,83.7,0.47997,0.00034,21.31448]
[1777734929943,21.64,78433.29,83.7,0.47997,0.00034,21.31448]
[1777734938015,21.64,78433.54,83.7,0.48006,0.00034,21.3104]
[1777734945063,21.64,78433.28,83.7,0.47997,0.00034,21.31009]
[1777734950099,21.64,78432.84,83.7,0.47981,0.00034,21.30956]
[1777734957148,21.64,78432.79,83.7,0.4798,0.00034,21.3095]
[1777734962183,21.64,78432.77,83.7,0.47979,0.00034,21.30948]
[1777734967218,21.64,78432.83,83.7,0.47981,0.00034,21.30955]
[1777734972253,21.64,78432.83,83.7,0.47981,0.00034,21.30955]
[1777734975555,21.64,78432.7,83.7,0.47977,0.00034,21.30939]
[1777734975744,21.64,78432.7,83.7,0.47977,0.00034,21.30939]
[1777734976281,21.64,78427.39,83.7,0.47794,0.00034,21.30277]
[1777734981316,21.65,78426.16,83.7,0.47752,0.00034,21.30119]
[1777734986351,21.65,78424.43,83.7,0.47694,0.00034,21.29893]
[1777734988272,21.66,78424.43,83.7,0.47694,0.00034,21.29894]
[1777734988514,21.66,78413.87,83.7,0.47331,0.00034,21.28396]
[1777734989175,21.66,78413.87,83.7,0.47331,0.00034,21.28396]
[1777734989588,21.66,78413.87,83.7,0.47331,0.00034,21.28396]
[1777734990034,21.66,78410.48,83.7,0.47215,0.00034,21.27879]
[1777734990040,21.66,78410.48,83.7,0.47215,0.00034,21.27879]
[1777734990565,21.66,78410.48,83.7,0.47215,0.00034,21.27879]
[1777734990609,21.66,78409.78,83.7,0.47191,0.00034,21.2777]
[1777734993070,21.66,78408.34,83.7,0.4714,0.00034,21.27104]
[1777734993078,21.66,78408.34,83.7,0.4714,0.00034,21.27104]
[1777734993400,21.66,78408.59,83.7,0.47149,0.00034,21.27144]
[1777734996409,21.66,78408.04,83.7,0.4713,0.00034,21.27056]
[1777734996420,21.66,78408.04,83.7,0.4713,0.00034,21.27056]
[1777734997619,21.66,78398.68,83.7,0.46808,0.00034,21.25494]
[1777734998397,21.66,78398.68,83.7,0.46808,0.00034,21.25494]
[1777735003470,21.66,78397.39,83.7,0.46764,0.00034,21.25268]
[1777735005417,21.66,78395.79,83.7,0.46709,0.00034,21.24984]
[1777735007610,21.66,78396.46,83.7,0.46732,0.00034,21.25103]
[1777735008944,21.66,78394.93,83.7,0.46679,0.00034,21.2483]
[1777735014546,21.66,78394.54,83.7,0.46666,0.00034,21.2476]
[1777735017754,21.66,78391.41,83.7,0.46559,0.00034,21.24187]
[1777735019764,21.66,78391.3,83.7,0.46555,0.00034,21.24167]
[1777735020590,21.66,78382.91,83.7,0.46267,0.00034,21.22553]
[1777735021110,21.66,78382.91,83.7,0.46267,0.00034,21.22553]
[1777735021597,21.66,78381.66,83.7,0.46224,0.00034,21.22304]
[1777735026632,21.66,78382.32,83.7,0.46247,0.00034,21.22437]
[1777735031667,21.66,78382.72,83.7,0.46261,0.00034,21.22517]
[1777735035150,21.66,78382.82,83.7,0.46264,0.00034,21.22537]
[1777735043751,21.66,78382.96,83.7,0.46269,0.00034,21.22566]
[1777735045332,21.66,78382.96,83.7,0.46269,0.00034,21.22566]
[1777735051807,21.66,78382.98,83.7,0.46269,0.00034,21.22131]
[1777735056841,21.66,78383.02,83.7,0.4627,0.00034,21.22138]
[1777735061877,21.66,78383.35,83.7,0.46282,0.00034,21.22204]
[1777735068926,21.66,78382.79,83.7,0.46262,0.00034,21.22092]
[1777735070523,21.66,78382.79,83.7,0.46262,0.00034,21.22092]
[1777735075534,21.66,78383.44,83.7,0.46285,0.00034,21.22221]
[1777735075977,21.66,78383.48,83.7,0.46286,0.00034,21.22229]
[1777735076900,21.66,78383.41,83.7,0.46284,0.00034,21.22215]
[1777735083027,21.66,78383.69,83.7,0.46293,0.00034,21.2227]
[1777735088063,21.66,78382.9,83.7,0.46266,0.00034,21.22113]
[1777735093552,21.66,78381.37,83.7,0.46213,0.00034,21.21806]
[1777735099140,21.66,78379.61,83.7,0.46153,0.00034,21.21449]
[1777735104175,21.66,78380.53,83.7,0.46184,0.00034,21.21637]
[1777735109210,21.66,78380.22,83.7,0.46174,0.00034,21.21574]
[1777735114245,21.66,78380.16,83.7,0.46171,0.00034,21.21122]
[1777735119280,21.66,78379.92,83.7,0.46163,0.00034,21.21073]
[1777735124317,21.66,78380.49,83.7,0.46182,0.00034,21.21189]
[1777735128889,21.66,78380.78,83.7,0.46192,0.00034,21.21248]
[1777735134386,21.66,78377.09,83.7,0.46065,0.00034,21.2049]
[1777735139349,21.66,78375.81,83.7,0.46021,0.00034,21.20223]
[1777735139389,21.66,78375.81,83.7,0.46021,0.00034,21.20223]
[1777735144457,21.66,78370.41,83.7,0.45836,0.00034,21.19066]
[1777735146471,21.66,78365.53,83.7,0.45669,0.00034,21.1798]
[1777735151506,21.66,78366.97,83.7,0.45718,0.00034,21.18302]
[1777735156541,21.65,78365.28,83.7,0.4566,0.00034,21.17919]
[1777735161577,21.65,78365.04,83.7,0.45651,0.00034,21.17861]
[1777735162939,21.65,78365.01,83.7,0.45649,0.00034,21.17853]
[1777735163589,21.65,78363.68,83.7,0.45604,0.00034,21.17549]
[1777735168625,21.65,78364.45,83.7,0.45629,0.00034,21.1772]
[1777735174667,21.64,78367.22,83.7,0.45723,0.00034,21.17902]
[1777735179703,21.64,78369.13,83.7,0.45788,0.00034,21.18324]
[1777735184737,21.64,78368.59,83.7,0.45769,0.00034,21.18201]
[1777735189772,21.64,78368.73,83.7,0.45773,0.00034,21.18229]
[1777735194810,21.63,78368.1,83.7,0.45751,0.00034,21.18086]
[1777735199845,21.63,78368.18,83.7,0.45753,0.00034,21.181]
[1777735204880,21.63,78365.24,83.7,0.45651,0.00034,21.17437]
[1777735209915,21.63,78365.21,83.7,0.45651,0.00034,21.17435]
[1777735214950,21.64,78364.35,83.7,0.45623,0.00034,21.17244]
[1777735219985,21.64,78364.48,83.7,0.45628,0.00034,21.17279]
[1777735225020,21.64,78363.56,83.7,0.45597,0.00034,21.17073]
[1777735231062,21.65,78363.41,83.7,0.45592,0.00034,21.16605]
[1777735237104,21.65,78364.09,83.7,0.45616,0.00034,21.16767]
[1777735242139,21.66,78367.59,83.7,0.45737,0.00034,21.17562]
[1777735247174,21.66,78367.39,83.7,0.45731,0.00034,21.17521]
[1777735252209,21.66,78368.97,83.7,0.45786,0.00034,21.17876]
[1777735257243,21.67,78370.02,83.7,0.45823,0.00034,21.1811]
[1777735262279,21.67,78370.18,83.7,0.45829,0.00034,21.18149]
[1777735267440,21.67,78369.07,83.7,0.45791,0.00034,21.17907]
[1777735273356,21.68,78369.06,83.7,0.45792,0.00034,21.17912]
[1777735278391,21.68,78369.08,83.7,0.45793,0.00034,21.1792]
[1777735283426,21.68,78368.15,83.7,0.45762,0.00034,21.17718]
[1777735288461,21.69,78370.24,83.7,0.45834,0.00034,21.18182]
[1777735293500,21.69,78371.19,83.7,0.45867,0.00034,21.17953]
[1777735298535,21.69,78368.69,83.7,0.45782,0.00034,21.17409]
[1777735303570,21.69,78368.2,83.7,0.45765,0.00034,21.17305]
[1777735308586,21.7,78368.21,83.7,0.45766,0.00034,21.17311]
[1777735316230,21.7,78369.51,83.7,0.45812,0.00034,21.17602]
[1777735321698,21.71,78369.54,83.7,0.45814,0.00034,21.17615]
[1777735326733,21.71,78368.87,83.7,0.45792,0.00034,21.17471]
[1777735331768,21.71,78368.84,83.7,0.45791,0.00034,21.17469]
[1777735336803,21.72,78369.52,83.7,0.45815,0.00034,21.17622]
[1777735341838,21.72,78369.67,83.7,0.45821,0.00034,21.17659]
[1777735346874,21.72,78369.58,83.7,0.45819,0.00034,21.17642]
[1777735351910,21.72,78369.45,83.7,0.45814,0.00034,21.17178]
[1777735356945,21.73,78367.51,83.7,0.45748,0.00034,21.16754]
[1777735361981,21.73,78366.59,83.7,0.45718,0.00034,21.16554]
[1777735367016,21.73,78365.93,83.7,0.45696,0.00034,21.16411]
[1777735372302,21.74,78367.71,83.7,0.45757,0.00034,21.16811]
[1777735378098,21.74,78368.12,83.7,0.45772,0.00034,21.16907]
[1777735383133,21.75,78368.05,83.7,0.45771,0.00034,21.16896]
[1777735389126,21.75,78368.17,83.7,0.45775,0.00034,21.16926]
[1777735394210,21.75,78372.63,83.7,0.45929,0.00034,21.17899]
[1777735400252,21.76,78373.02,83.7,0.45943,0.00034,21.17986]
[1777735402453,21.76,78373.02,83.7,0.45943,0.00034,21.17986]
[1777735402469,21.76,78373.02,83.7,0.45943,0.00034,21.17986]
[1777735402487,21.76,78373.02,83.7,0.45943,0.00034,21.17986]
[1777735402496,21.76,78373.02,83.7,0.45943,0.00034,21.17986]
[1777735403061,21.76,78373.07,83.7,0.45945,0.00034,21.17998]
[1777735403301,21.76,78373.07,83.7,0.45945,0.00034,21.17998]
[1777735403360,21.76,78377.82,83.7,0.46107,0.00034,21.18992]
[1777735404279,21.76,78383.71,83.7,0.46309,0.00034,21.20175]
[1777735410367,21.76,78383.95,83.7,0.46317,0.00034,21.20223]
[1777735416363,21.76,78384.81,83.7,0.46346,0.00034,21.19953]
[1777735421458,21.76,78382.63,83.7,0.46272,0.00034,21.19525]
[1777735427441,21.76,78378.97,83.7,0.46147,0.00034,21.18792]
[1777735432476,21.76,78378.29,83.7,0.46123,0.00034,21.18654]
[1777735436112,21.76,78377.76,83.7,0.46105,0.00034,21.18545]
[1777735437211,21.76,78377.76,83.7,0.46105,0.00034,21.18546]
[1777735442546,21.76,78377.81,83.7,0.46107,0.00034,21.18557]
[1777735447581,21.76,78377.86,83.7,0.46109,0.00034,21.18567]
[1777735452619,21.76,78378.56,83.7,0.46133,0.00034,21.18711]
[1777735457651,21.76,78377.54,83.7,0.46098,0.00034,21.18501]
[1777735462686,21.76,78378.09,83.7,0.46117,0.00034,21.18614]
[1777735467832,21.76,78378.09,83.7,0.46117,0.00034,21.18614]
[1777735474769,21.76,78378.07,83.7,0.46115,0.00034,21.18168]
[1777735480812,21.76,78380.28,83.7,0.4619,0.00034,21.18617]
[1777735485833,21.76,78380.28,83.7,0.4619,0.00034,21.18617]
[1777735493295,21.76,78378.49,83.7,0.46129,0.00034,21.18251]
[1777735498938,21.76,78378.53,83.7,0.4613,0.00034,21.18257]
[1777735504981,21.76,78377.42,83.7,0.46091,0.00034,21.18028]
[1777735512981,21.75,78377.37,83.7,0.46089,0.00034,21.18017]
[1777735519079,21.75,78377.45,83.7,0.46092,0.00034,21.18031]
[1777735524114,21.75,78377.97,83.7,0.46109,0.00034,21.18137]
[1777735529149,21.75,78377.6,83.7,0.46096,0.00034,21.1806]
[1777735531246,21.75,78377.67,83.7,0.46099,0.00034,21.18074]
[1777735535091,21.75,78377.67,83.7,0.46098,0.00034,21.17634]
[1777735541233,21.74,78380.01,83.7,0.46176,0.00034,21.18102]
[1777735546268,21.74,78377.73,83.7,0.46098,0.00034,21.17636]
[1777735551539,21.74,78377.76,83.7,0.46099,0.00034,21.17641]
[1777735559359,21.74,78378.72,83.7,0.46131,0.00034,21.17836]
[1777735564436,21.74,78377.85,83.7,0.46101,0.00034,21.17656]
[1777735565324,21.74,78377.85,83.7,0.46101,0.00034,21.17656]
[1777735565401,21.74,78383.74,83.7,0.46303,0.00034,21.18841]
[1777735568835,21.73,78388.02,83.7,0.46449,0.00034,21.19667]
[1777735568931,21.73,78388.3,83.7,0.46459,0.00034,21.19719]
[1777735572983,21.73,78388.3,83.7,0.46459,0.00034,21.19719]
[1777735575129,21.73,78388.94,83.7,0.4648,0.00034,21.19839]
[1777735580986,21.73,78388.9,83.7,0.46479,0.00034,21.19831]
[1777735582520,21.73,78381.46,83.7,0.46224,0.00034,21.18384]
[1777735588562,21.73,78383.76,83.7,0.46303,0.00034,21.18841]
[1777735594605,21.73,78380.99,83.7,0.46207,0.00034,21.17851]
[1777735603668,21.73,78381.18,83.7,0.46214,0.00034,21.17891]
[1777735609392,21.73,78380.9,83.7,0.46204,0.00034,21.17835]
[1777735609797,21.73,78380.9,83.7,0.46204,0.00034,21.17835]
[1777735614811,21.74,78380.84,83.7,0.46203,0.00034,21.17824]
[1777735615035,21.74,78380.84,83.7,0.46203,0.00034,21.17824]
[1777735616178,21.74,78380.84,83.7,0.46203,0.00034,21.17824]
[1777735621794,21.74,78381.14,83.7,0.46213,0.00034,21.17885]
[1777735626829,21.74,78381.29,83.7,0.46218,0.00034,21.17916]
[1777735633878,21.74,78380.9,83.7,0.46205,0.00034,21.17839]
[1777735638913,21.74,78381.05,83.7,0.4621,0.00034,21.1787]
[1777735645962,21.74,78380.9,83.7,0.46205,0.00034,21.1784]
[1777735654879,21.74,78380.97,83.7,0.46208,0.00034,21.17854]
[1777735660060,21.74,78381.15,83.7,0.46213,0.00034,21.17452]
[1777735667110,21.74,78381.76,83.7,0.46234,0.00034,21.17575]
[1777735672328,21.74,78381.6,83.7,0.46229,0.00034,21.17543]
[1777735681209,21.74,78381.4,83.7,0.46222,0.00034,21.17504]
[1777735686243,21.74,78379.17,83.7,0.46146,0.00034,21.17055]
[1777735691279,21.74,78379.16,83.7,0.46146,0.00034,21.17054]
[1777735696317,21.75,78379.39,83.7,0.46154,0.00034,21.17102]
[1777735701830,21.75,78379.71,83.7,0.46165,0.00034,21.17167]
[1777735705752,21.75,78379.71,83.7,0.46165,0.00034,21.17168]
[1777735714444,21.75,78379.73,83.7,0.46165,0.00034,21.16734]
[1777735717744,21.75,78379.73,83.7,0.46165,0.00034,21.16734]
[1777735718889,21.75,78379.73,83.7,0.46166,0.00034,21.16734]
[1777735724515,21.75,78379.83,83.7,0.46169,0.00034,21.16756]
[1777735728217,21.75,78379.54,83.7,0.46159,0.00034,21.16697]
[1777735729551,21.75,78374.7,83.7,0.45994,0.00034,21.15697]
[1777735735591,21.75,78372.19,83.7,0.45908,0.00034,21.15167]
[1777735745777,21.75,78372.12,83.7,0.45906,0.00034,21.15152]
[1777735753718,21.76,78372.1,83.7,0.45907,0.00034,21.15156]
[1777735758753,21.76,78372.17,83.7,0.45909,0.00034,21.15173]
[1777735763787,21.76,78370.34,83.7,0.45847,0.00034,21.1478]
[1777735771835,21.77,78368.38,83.7,0.45781,0.00034,21.14353]
[1777735777918,21.77,78368.47,83.7,0.45784,0.00034,21.13939]
[1777735783966,21.77,78370.67,83.7,0.4586,0.00034,21.14422]
[1777735789003,21.77,78371.05,83.7,0.45873,0.00034,21.14506]
[1777735792862,21.77,78371.05,83.7,0.45873,0.00034,21.14506]
[1777735795611,21.78,78371.1,83.7,0.45875,0.00034,21.14519]
[1777735801096,21.78,78370.32,83.7,0.45849,0.00034,21.14352]
[1777735807141,21.78,78371.21,83.7,0.4588,0.00034,21.14547]
[1777735812176,21.78,78372.52,83.7,0.45925,0.00034,21.1483]
[1777735817211,21.78,78370.06,83.7,0.45841,0.00034,21.14302]
[1777735822326,21.78,78369.96,83.7,0.45838,0.00034,21.14282]
[1777735825179,21.79,78369.96,83.7,0.45838,0.00034,21.14282]
[1777735830302,21.79,78370.29,83.7,0.4585,0.00034,21.14357]
[1777735835337,21.79,78370.28,83.7,0.45849,0.00034,21.13916]
[1777735840266,21.79,78372.21,83.7,0.45915,0.00034,21.14333]
[1777735840372,21.79,78365.1,83.7,0.45672,0.00034,21.12774]
[1777735845407,21.79,78365.15,83.7,0.45674,0.00034,21.12786]
[1777735850442,21.79,78368.28,83.7,0.45781,0.00034,21.13483]
[1777735855477,21.79,78368.19,83.7,0.45778,0.00034,21.13463]
[1777735857089,21.79,78368.19,83.7,0.45778,0.00034,21.13463]
[1777735862525,21.79,78371.01,83.7,0.45874,0.00034,21.14076]
[1777735867561,21.79,78370.05,83.7,0.45841,0.00034,21.13868]
[1777735873603,21.79,78370.07,83.7,0.45842,0.00034,21.13871]
[1777735878638,21.79,78369.91,83.7,0.45836,0.00034,21.13836]
[1777735884723,21.79,78370.0,83.7,0.45839,0.00034,21.13855]
[1777735890721,21.79,78372.35,83.7,0.45919,0.00034,21.1436]
[1777735895756,21.79,78370.13,83.7,0.45842,0.00034,21.1344]
[1777735900792,21.79,78370.25,83.7,0.45846,0.00034,21.13466]
[1777735901761,21.79,78370.25,83.7,0.45846,0.00034,21.13466]
[1777735909855,21.79,78369.82,83.7,0.45831,0.00034,21.13372]
[1777735914890,21.79,78369.77,83.7,0.4583,0.00034,21.13361]
[1777735915777,21.79,78369.77,83.7,0.4583,0.00034,21.13361]
[1777735916860,21.79,78369.52,83.7,0.45821,0.00034,21.13306]
[1777735922946,21.79,78369.56,83.7,0.45822,0.00034,21.13315]
[1777735928988,21.79,78369.76,83.7,0.45829,0.00034,21.13358]
[1777735930114,21.79,78369.76,83.7,0.45829,0.00034,21.13358]
[1777735930902,21.79,78369.76,83.7,0.45829,0.00034,21.13358]
[1777735930921,21.79,78369.76,83.7,0.45829,0.00034,21.13358]
[1777735931126,21.79,78369.76,83.7,0.45829,0.00034,21.13358]
[1777735937044,21.78,78373.66,83.7,0.45962,0.00034,21.14194]
[1777735938915,21.78,78373.66,83.7,0.45962,0.00034,21.14194]
[1777735941133,21.78,78373.67,83.7,0.45962,0.00034,21.14195]
[1777735950135,21.78,78373.71,83.7,0.45963,0.00034,21.14201]
[1777735956177,21.78,78373.78,83.7,0.45965,0.00034,21.13775]
[1777735958401,21.78,78373.27,83.7,0.45947,0.00034,21.13666]
[1777735964232,21.78,78366.88,83.7,0.45729,0.00034,21.12278]
[1777735969870,21.78,78366.95,83.7,0.45731,0.00034,21.12294]
[1777735976320,21.78,78368.65,83.7,0.45789,0.00034,21.1267]
[1777735976990,21.78,78368.65,83.7,0.45789,0.00034,21.1267]
[1777735977001,21.78,78368.65,83.7,0.45789,0.00034,21.1267]
[1777735977326,21.78,78374.13,83.7,0.45977,0.00034,21.1385]
[1777735982361,21.78,78376.99,83.7,0.46074,0.00034,21.14445]
[1777735988404,21.78,78376.61,83.7,0.46061,0.00034,21.14364]
[1777735993441,21.78,78377.13,83.7,0.46078,0.00034,21.1447]
[1777736000169,21.78,78376.71,83.7,0.46064,0.00034,21.14382]
[1777736002811,21.77,78376.71,83.7,0.46064,0.00034,21.14381]
[1777736012851,21.77,78376.85,83.7,0.46068,0.00034,21.14409]
[1777736020535,21.77,78376.77,83.7,0.46064,0.00034,21.1395]
[1777736021592,21.77,78376.77,83.7,0.46064,0.00034,21.13949]
[1777736029693,21.77,78377.86,83.7,0.46101,0.00034,21.14172]
[1777736031839,21.77,78377.86,83.7,0.46101,0.00034,21.14172]
[1777736034391,21.77,78377.86,83.7,0.46101,0.00034,21.14171]
[1777736035392,21.77,78377.51,83.7,0.46089,0.00034,21.14099]
[1777736039210,21.77,78377.16,83.7,0.46077,0.00034,21.14026]
[1777736039362,21.77,78377.16,83.7,0.46077,0.00034,21.14026]
[1777736040770,21.77,78384.42,83.7,0.46325,0.00034,21.15484]
[1777736045805,21.76,78385.28,83.7,0.46354,0.00034,21.1565]
[1777736047682,21.76,78385.28,83.7,0.46354,0.00034,21.1565]
[1777736048064,21.76,78385.32,83.7,0.46355,0.00034,21.15656]
[1777736053124,21.76,78386.54,83.7,0.46397,0.00034,21.1589]
[1777736055005,21.76,78386.19,83.7,0.46385,0.00034,21.15822]
[1777736055047,21.76,78386.19,83.7,0.46385,0.00034,21.15821]
[1777736061918,21.76,78384.98,83.7,0.46342,0.00034,21.15584]
[1777736065037,21.76,78385.35,83.7,0.46355,0.00034,21.15655]
[1777736065138,21.76,78385.51,83.7,0.4636,0.00034,21.15686]
[1777736068618,21.75,78385.35,83.7,0.46355,0.00034,21.15654]
[1777736074002,21.75,78387.01,83.7,0.4641,0.00034,21.1553]
[1777736076812,21.75,78384.77,83.7,0.46333,0.00034,21.15096]
[1777736079026,21.75,78384.66,83.7,0.46329,0.00034,21.15074]
[1777736080626,21.75,78384.77,83.7,0.46333,0.00034,21.15095]
[1777736080677,21.75,78384.77,83.7,0.46333,0.00034,21.15095]
[1777736080721,21.75,78384.77,83.7,0.46333,0.00034,21.15095]
[1777736080773,21.75,78384.74,83.7,0.46332,0.00034,21.15088]
[1777736080925,21.75,78384.74,83.7,0.46332,0.00034,21.15088]
[1777736081319,21.75,78394.71,83.7,0.46674,0.00034,21.16956]
[1777736082059,21.75,78400.42,83.7,0.4687,0.00034,21.17956]
[1777736083195,21.75,78400.42,83.7,0.4687,0.00034,21.17956]
[1777736083497,21.75,78400.42,83.7,0.4687,0.00034,21.17956]
[1777736089107,21.74,78401.37,83.7,0.46901,0.00034,21.18114]
[1777736093706,21.74,78401.33,83.7,0.469,0.00034,21.18106]
[1777736094721,21.74,78401.36,83.7,0.46901,0.00034,21.1811]
[1777736095982,21.74,78408.08,83.7,0.47131,0.00034,21.19212]
[1777736096261,21.74,78408.23,83.7,0.47136,0.00034,21.19235]
[1777736102200,21.73,78410.57,83.7,0.47216,0.00034,21.19599]
[1777736108242,21.73,78410.48,83.7,0.47212,0.00034,21.19582]
[1777736113276,21.72,78410.66,83.7,0.47218,0.00034,21.19608]
[1777736118312,21.72,78412.85,83.7,0.47293,0.00034,21.19941]
[1777736123347,21.72,78413.81,83.7,0.47325,0.00034,21.20084]
[1777736128382,21.71,78413.83,83.7,0.47325,0.00034,21.20085]
[1777736134424,21.71,78411.54,83.7,0.47245,0.00034,21.19295]
[1777736139458,21.7,78411.42,83.7,0.4724,0.00034,21.19275]
[1777736144493,21.7,78411.5,83.7,0.47243,0.00034,21.19285]
[1777736149528,21.7,78411.52,83.7,0.47243,0.00034,21.19287]
[1777736154564,21.7,78410.92,83.7,0.47222,0.00034,21.19192]
[1777736159599,21.69,78411.28,83.7,0.47234,0.00034,21.19247]
[1777736169669,21.69,78411.17,83.7,0.47229,0.00034,21.19226]
[1777736174704,21.68,78411.89,83.7,0.47253,0.00034,21.19336]
[1777736179739,21.68,78412.41,83.7,0.47271,0.00034,21.19414]
[1777736186788,21.68,78411.89,83.7,0.47252,0.00034,21.19332]
[1777736191825,21.67,78411.41,83.7,0.47235,0.00034,21.18817]
[1777736197444,21.67,78411.72,83.7,0.47245,0.00034,21.18863]
[1777736202903,21.67,78409.3,83.7,0.47161,0.00034,21.18485]
[1777736207752,21.67,78409.06,83.7,0.47153,0.00034,21.18446]
[1777736207757,21.67,78409.06,83.7,0.47153,0.00034,21.18446]
[1777736207845,21.67,78408.99,83.7,0.4715,0.00034,21.18434]
[1777736208360,21.67,78408.99,83.7,0.4715,0.00034,21.18434]
[1777736210259,21.67,78402.78,83.7,0.46936,0.00034,21.1742]
[1777736215450,21.67,78400.72,83.7,0.46865,0.00034,21.1707]
[1777736224050,21.67,78399.82,83.7,0.46834,0.00034,21.16914]
[1777736229085,21.66,78399.64,83.7,0.46827,0.00034,21.16883]
[1777736234211,21.66,78399.92,83.7,0.46837,0.00034,21.16931]
[1777736240162,21.66,78399.77,83.7,0.46831,0.00034,21.16904]
[1777736246203,21.66,78398.19,83.7,0.46777,0.00034,21.16629]
[1777736249013,21.66,78397.93,83.7,0.46768,0.00034,21.16583]
[1777736250226,21.66,78397.93,83.7,0.46768,0.00034,21.16583]
[1777736255267,21.66,78395.22,83.7,0.46674,0.00034,21.1566]
[1777736256213,21.66,78395.22,83.7,0.46674,0.00034,21.1566]
[1777736262337,21.66,78394.08,83.7,0.46635,0.00034,21.15454]
[1777736268358,21.66,78393.1,83.7,0.46601,0.00034,21.15276]
[1777736273395,21.67,78393.56,83.7,0.46617,0.00034,21.15361]
[1777736280730,21.67,78393.59,83.7,0.46618,0.00034,21.15367]
[1777736283002,21.67,78392.94,83.7,0.46596,0.00034,21.15249]
[1777736284625,21.67,78392.4,83.7,0.46577,0.00034,21.15149]
[1777736284693,21.67,78390.98,83.7,0.46528,0.00034,21.14886]
[1777736291524,21.67,78388.13,83.7,0.4643,0.00034,21.14347]
[1777736296559,21.67,78390.49,83.7,0.46511,0.00034,21.14794]
[1777736302601,21.67,78390.12,83.7,0.46498,0.00034,21.14723]
[1777736312671,21.66,78389.95,83.7,0.46491,0.00034,21.1425]
[1777736321712,21.66,78389.95,83.7,0.46491,0.00034,21.1425]
[1777736325000,21.66,78389.91,83.7,0.4649,0.00034,21.14241]
[1777736325003,21.66,78389.91,83.7,0.4649,0.00034,21.14241]
[1777736325877,21.66,78389.91,83.7,0.4649,0.00034,21.14241]
[1777736325933,21.66,78391.85,83.7,0.46557,0.00034,21.14604]
[1777736326929,21.66,78391.85,83.7,0.46557,0.00034,21.14604]
[1777736326938,21.66,78391.85,83.7,0.46557,0.00034,21.14604]
[1777736326769,21.66,78398.46,83.7,0.46785,0.00034,21.15796]
[1777736328993,21.66,78398.37,83.7,0.46782,0.00034,21.1578]
[1777736333728,21.66,78398.6,83.7,0.46789,0.00034,21.1582]
[1777736338738,21.66,78398.49,83.7,0.46786,0.00034,21.158]
[1777736339082,21.66,78398.49,83.7,0.46785,0.00035,21.158]
[1777736342086,21.66,78398.49,83.7,0.46785,0.00035,21.158]
[1777736342218,21.66,78398.49,83.7,0.46785,0.00035,21.158]
[1777736342887,21.66,78405.07,83.7,0.47012,0.00035,21.16917]
[1777736343244,21.66,78405.07,83.7,0.47012,0.00035,21.16917]
[1777736347831,21.66,78407.07,83.7,0.47081,0.00035,21.17243]
[1777736354974,21.66,78406.68,83.7,0.47067,0.00035,21.17177]
[1777736360009,21.65,78406.6,83.7,0.47064,0.00035,21.17163]
[1777736364871,21.65,78406.61,83.7,0.47064,0.00035,21.17164]
[1777736366489,21.65,78406.85,83.7,0.47073,0.00035,21.17202]
[1777736374107,21.65,78405.6,83.7,0.47028,0.00035,21.16557]
[1777736379143,21.65,78406.58,83.7,0.47062,0.00035,21.16716]
[1777736384179,21.65,78405.59,83.7,0.47027,0.00035,21.16554]
[1777736389214,21.65,78405.62,83.7,0.47028,0.00035,21.16558]
[1777736394250,21.65,78405.73,83.7,0.47032,0.00035,21.16575]
[1777736399285,21.64,78405.76,83.7,0.47033,0.00035,21.16579]
[1777736404320,21.64,78405.76,83.7,0.47033,0.00035,21.16579]
[1777736409355,21.64,78405.69,83.7,0.4703,0.00035,21.16567]
[1777736414390,21.64,78405.71,83.7,0.47031,0.00035,21.16569]
[1777736419425,21.64,78405.63,83.7,0.47028,0.00035,21.16556]
[1777736424460,21.64,78405.4,83.7,0.4702,0.00035,21.16517]
[1777736429845,21.64,78404.84,83.7,0.47,0.00035,21.16424]
[1777736431509,21.64,78398.79,83.7,0.4679,0.00035,21.14954]
[1777736436544,21.64,78397.35,83.7,0.46741,0.00035,21.14701]
[1777736441580,21.64,78396.35,83.7,0.46706,0.00035,21.14524]
[1777736448628,21.64,78397.9,83.7,0.4676,0.00035,21.148]
[1777736453663,21.64,78397.97,83.7,0.46762,0.00035,21.14812]
[1777736458698,21.64,78396.59,83.7,0.46715,0.00035,21.14567]
[1777736463733,21.64,78397.13,83.7,0.46733,0.00035,21.14663]
[1777736464904,21.64,78397.13,83.7,0.46733,0.00035,21.14663]
[1777736466134,21.64,78397.12,83.7,0.46733,0.00035,21.14662]
[1777736471790,21.64,78397.74,83.7,0.46754,0.00035,21.14771]
[1777736477833,21.64,78397.96,83.7,0.46762,0.00035,21.1481]
[1777736482645,21.64,78398.03,83.7,0.46764,0.00035,21.14822]
[1777736487903,21.64,78398.71,83.7,0.46788,0.00035,21.14941]
[1777736488184,21.64,78398.71,83.7,0.46788,0.00035,21.14941]
[1777736491931,21.64,78403.75,83.7,0.46961,0.00035,21.15362]
[1777736496950,21.64,78404.06,83.7,0.46971,0.00035,21.15413]
[1777736501147,21.64,78403.8,83.7,0.46962,0.00035,21.15369]
[1777736511064,21.63,78403.07,83.7,0.46936,0.00035,21.15244]
[1777736512178,21.63,78403.07,83.7,0.46936,0.00035,21.15244]
[1777736517300,21.63,78403.22,83.7,0.46941,0.00035,21.15269]
[1777736523150,21.63,78402.85,83.7,0.46928,0.00035,21.15205]
[1777736526686,21.63,78402.92,83.7,0.46931,0.00035,21.15217]
[1777736535234,21.63,78402.92,83.7,0.4693,0.00035,21.15216]
[1777736544297,21.63,78403.18,83.7,0.46939,0.00035,21.15258]
[1777736550339,21.63,78403.31,83.7,0.46943,0.00035,21.15279]
[1777736555374,21.62,78403.08,83.7,0.46934,0.00035,21.14799]
[1777736560409,21.62,78403.28,83.7,0.46941,0.00035,21.14832]
[1777736564567,21.62,78403.28,83.7,0.46941,0.00035,21.14832]
[1777736564793,21.62,78403.28,83.7,0.46941,0.00035,21.14832]
[1777736569797,21.62,78403.13,83.7,0.46936,0.00035,21.14806]
[1777736576520,21.62,78403.47,83.7,0.46947,0.00035,21.14862]
[1777736582026,21.62,78403.31,83.7,0.46942,0.00035,21.14835]
[1777736585437,21.62,78404.09,83.7,0.46969,0.00035,21.14965]
[1777736585559,21.62,78404.09,83.7,0.46969,0.00035,21.14965]
[1777736585584,21.62,78407.3,83.7,0.4708,0.00035,21.15493]
[1777736588025,21.62,78409.01,83.7,0.47139,0.00035,21.15767]
[1777736588413,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736588416,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736588419,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736588445,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736588470,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736589019,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736589041,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736589110,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736589206,21.62,78409.93,83.7,0.47171,0.00035,21.15913]
[1777736589831,21.62,78420.58,83.7,0.47539,0.00035,21.17501]
[1777736591468,21.62,78422.0,83.7,0.47589,0.00035,21.17699]
[1777736594271,21.62,78424.29,83.7,0.47668,0.00035,21.18011]
[1777736594646,21.62,78424.64,83.7,0.4768,0.00035,21.18058]
[1777736596661,21.61,78429.34,83.7,0.47842,0.00035,21.18671]
[1777736599008,21.61,78429.53,83.7,0.47849,0.00035,21.18694]
[1777736604717,21.61,78429.27,83.7,0.47839,0.00035,21.18659]
[1777736610258,21.6,78430.06,83.7,0.47866,0.00035,21.18758]
[1777736619040,21.6,78435.54,83.7,0.48055,0.00035,21.18981]
[1777736620385,21.6,78435.33,83.7,0.48047,0.00035,21.18956]
[1777736625866,21.59,78434.15,83.7,0.48006,0.00035,21.18814]
[1777736633922,21.58,78434.42,83.7,0.48014,0.00035,21.18844]
[1777736639464,21.58,78434.32,83.7,0.4801,0.00035,21.18831]
[1777736644758,21.57,78434.32,83.7,0.48009,0.00035,21.18829]
[1777736650035,21.57,78434.64,83.7,0.4802,0.00035,21.18865]
[1777736654982,21.57,78434.64,83.7,0.4802,0.00035,21.18865]
[1777736655435,21.56,78436.45,83.7,0.48082,0.00035,21.19076]
[1777736655583,21.56,78436.45,83.7,0.48082,0.00035,21.19076]
[1777736655936,21.56,78436.45,83.7,0.48082,0.00035,21.19076]
[1777736656165,21.56,78436.45,83.7,0.48082,0.00035,21.19076]
[1777736656267,21.56,78440.34,83.7,0.48217,0.00035,21.19515]
[1777736657474,21.56,78438.91,83.7,0.48168,0.00035,21.19357]
[1777736657739,21.56,78438.91,83.7,0.48168,0.00035,21.19357]
[1777736661091,21.56,78438.13,83.7,0.48141,0.00035,21.19269]
[1777736665858,21.57,78437.98,83.7,0.48136,0.00035,21.19254]
[1777736666147,21.57,78437.16,83.7,0.48108,0.00035,21.1916]
[1777736672189,21.57,78437.29,83.7,0.48112,0.00035,21.18736]
[1777736675265,21.57,78437.53,83.7,0.48121,0.00035,21.18764]
[1777736676217,21.58,78438.84,83.7,0.48166,0.00035,21.18912]
[1777736679043,21.58,78438.84,83.7,0.48166,0.00035,21.18912]
[1777736682348,21.58,78439.05,83.7,0.48174,0.00035,21.18937]
[1777736687345,21.58,78439.39,83.7,0.48186,0.00035,21.18975]
[1777736687389,21.58,78439.14,83.7,0.48177,0.00035,21.18948]
[1777736688489,21.58,78436.83,83.7,0.48097,0.00035,21.18686]
[1777736688985,21.58,78436.83,83.7,0.48097,0.00035,21.18686]
[1777736689308,21.58,78436.0,83.7,0.48069,0.00035,21.1859]
[1777736694343,21.59,78435.05,83.7,0.48036,0.00035,21.1848]
[1777736699377,21.59,78435.05,83.7,0.48037,0.00035,21.18482]
[1777736705830,21.59,78433.13,83.7,0.4797,0.00035,21.18253]
[1777736705837,21.59,78433.13,83.7,0.4797,0.00035,21.18253]
[1777736706595,21.6,78433.13,83.7,0.4797,0.00035,21.18254]
[1777736715828,21.6,78432.11,83.7,0.47936,0.00035,21.18131]
[1777736722539,21.61,78431.78,83.7,0.47925,0.00035,21.18093]
[1777736727574,21.61,78432.1,83.7,0.47936,0.00035,21.18133]
[1777736732177,21.61,78431.34,83.7,0.4791,0.00035,21.1804]
[1777736737643,21.61,78431.21,83.7,0.47905,0.00035,21.17583]
[1777736738652,21.61,78431.21,83.7,0.47905,0.00035,21.17583]
[1777736738678,21.61,78431.21,83.7,0.47905,0.00035,21.17583]
[1777736745700,21.6,78431.42,83.7,0.47911,0.00035,21.17606]
[1777736749631,21.6,78431.38,83.7,0.4791,0.00035,21.17601]
[1777736752099,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736752129,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736752134,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736752137,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736752165,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736752372,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736752699,21.6,78431.38,83.7,0.47909,0.00035,21.176]
[1777736753048,21.59,78424.57,83.7,0.47673,0.00035,21.16719]
[1777736753756,21.59,78419.37,83.7,0.47492,0.00035,21.15998]
[1777736754417,21.59,78419.37,83.7,0.47492,0.00035,21.15998]
[1777736757742,21.59,78418.99,83.7,0.47479,0.00035,21.15942]
[1777736757800,21.59,78418.99,83.7,0.47479,0.00035,21.15942]
[1777736757836,21.59,78418.99,83.7,0.47479,0.00035,21.15942]
[1777736758034,21.59,78418.99,83.7,0.47479,0.00035,21.15942]
[1777736758371,21.59,78412.64,83.7,0.47258,0.00035,21.14998]
[1777736760783,21.59,78409.21,83.7,0.47139,0.00035,21.14461]
[1777736768863,21.59,78409.13,83.7,0.47136,0.00035,21.14448]
[1777736768896,21.59,78409.13,83.7,0.47136,0.00035,21.14448]
[1777736768899,21.59,78409.13,83.7,0.47136,0.00035,21.14448]
[1777736768907,21.59,78409.13,83.7,0.47136,0.00035,21.14448]
[1777736768950,21.59,78409.13,83.7,0.47136,0.00035,21.14448]
[1777736770330,21.59,78417.2,83.7,0.47416,0.00035,21.15681]
[1777736775909,21.59,78417.06,83.7,0.47411,0.00035,21.15659]
[1777736781988,21.59,78417.41,83.7,0.47423,0.00035,21.1571]
[1777736790011,21.58,78417.58,83.7,0.47428,0.00035,21.15733]
[1777736795155,21.58,78418.87,83.7,0.47472,0.00035,21.15478]
[1777736799104,21.58,78421.6,83.7,0.47566,0.00035,21.15864]
[1777736804771,21.57,78425.22,83.7,0.47692,0.00035,21.16357]
[1777736804772,21.57,78425.22,83.7,0.47692,0.00035,21.16357]
[1777736805251,21.57,78428.35,83.7,0.478,0.00035,21.16768]
[1777736806061,21.57,78428.35,83.7,0.478,0.00035,21.16768]
[1777736807038,21.57,78428.42,83.7,0.47802,0.00035,21.16776]
[1777736807598,21.57,78428.53,83.7,0.47806,0.00035,21.1679]
[1777736812759,21.57,78428.61,83.7,0.47809,0.00035,21.168]
[1777736817827,21.56,78429.09,83.7,0.47825,0.00035,21.1686]
[1777736824248,21.56,78428.08,83.7,0.47789,0.00035,21.16729]
[1777736826171,21.56,78427.62,83.7,0.47773,0.00035,21.16669]
[1777736829616,21.56,78427.27,83.7,0.47761,0.00035,21.16623]
[1777736835325,21.56,78427.52,83.7,0.47769,0.00035,21.16654]
[1777736835943,21.56,78427.52,83.7,0.47769,0.00035,21.16654]
[1777736842376,21.55,78427.14,83.7,0.47756,0.00035,21.16604]
[1777736842504,21.55,78427.14,83.7,0.47756,0.00035,21.16604]
[1777736842798,21.55,78427.14,83.7,0.47756,0.00035,21.16604]
[1777736848419,21.55,78426.3,83.7,0.47726,0.00035,21.16492]
[1777736853454,21.55,78425.94,83.7,0.47713,0.00035,21.16003]
[1777736858489,21.55,78425.64,83.7,0.47702,0.00035,21.15963]
[1777736859858,21.55,78425.64,83.7,0.47702,0.00035,21.15963]
[1777736862467,21.55,78421.46,83.7,0.47557,0.00035,21.1539]
[1777736864618,21.55,78421.32,83.7,0.47552,0.00035,21.15371]
[1777736866696,21.55,78421.21,83.7,0.47548,0.00035,21.15355]
[1777736866703,21.55,78421.21,83.7,0.47548,0.00035,21.15355]
[1777736866718,21.55,78421.21,83.7,0.47548,0.00035,21.15355]
[1777736866863,21.55,78421.21,83.7,0.47548,0.00035,21.15355]
[1777736866963,21.55,78421.43,83.7,0.47556,0.00035,21.15386]
[1777736867552,21.55,78412.27,83.7,0.47237,0.00035,21.14033]
[1777736872822,21.55,78411.67,83.7,0.47216,0.00035,21.1394]
[1777736878119,21.55,78411.67,83.7,0.47216,0.00035,21.1394]
[1777736883664,21.55,78412.8,83.7,0.47255,0.00035,21.14115]
[1777736889706,21.55,78412.57,83.7,0.47248,0.00035,21.1408]
[1777736894741,21.55,78412.69,83.7,0.47252,0.00035,21.14099]
[1777736900804,21.55,78412.81,83.7,0.47256,0.00035,21.14117]
[1777736901932,21.55,78412.81,83.7,0.47256,0.00035,21.14117]
[1777736903278,21.55,78412.81,83.7,0.47256,0.00035,21.14118]
[1777736904832,21.55,78418.82,83.7,0.47465,0.00035,21.15015]
[1777736909867,21.55,78418.26,83.7,0.47445,0.00035,21.14933]
[1777736914000,21.55,78417.79,83.7,0.47428,0.00035,21.14424]
[1777736914002,21.55,78417.79,83.7,0.47428,0.00035,21.14424]
[1777736919938,21.55,78417.76,83.7,0.47427,0.00035,21.14419]
[1777736925285,21.54,78418.78,83.7,0.47463,0.00035,21.14567]
[1777736925297,21.54,78418.78,83.7,0.47463,0.00035,21.14567]
[1777736930301,21.54,78418.66,83.7,0.47458,0.00035,21.14549]
[1777736937288,21.54,78418.8,83.7,0.47463,0.00035,21.14568]
[1777736942430,21.54,78415.11,83.7,0.47334,0.00035,21.14022]
[1777736944273,21.54,78415.34,83.7,0.47342,0.00035,21.14057]
[1777736950148,21.54,78415.57,83.7,0.4735,0.00035,21.1409]
[1777736955183,21.54,78415.35,83.7,0.47342,0.00035,21.14057]
[1777736960218,21.53,78415.36,83.7,0.47342,0.00035,21.14058]
[1777736964342,21.53,78415.29,83.7,0.4734,0.00035,21.14047]
[1777736972303,21.53,78419.21,83.7,0.47475,0.00035,21.14182]
[1777736977338,21.53,78418.9,83.7,0.47464,0.00035,21.14136]
[1777736983381,21.53,78419.05,83.7,0.47469,0.00035,21.14157]
[1777736989188,21.53,78419.41,83.7,0.47481,0.00035,21.14208]
[1777736994460,21.53,78417.65,83.7,0.4742,0.00035,21.13952]
[1777736996791,21.53,78417.49,83.7,0.47414,0.00035,21.13928]
[1777737002482,21.52,78417.59,83.7,0.47418,0.00035,21.13943]
[1777737008558,21.52,78417.83,83.7,0.47426,0.00035,21.13978]
[1777737013593,21.52,78418.21,83.7,0.47439,0.00035,21.14033]
[1777737027692,21.52,78418.01,83.7,0.47432,0.00035,21.14003]
[1777737033734,21.52,78418.18,83.7,0.47437,0.00035,21.13587]
[1777737039776,21.52,78417.84,83.7,0.47425,0.00035,21.13538]
[1777737045432,21.52,78417.84,83.7,0.47425,0.00035,21.13538]
[1777737050470,21.52,78417.91,83.7,0.47428,0.00035,21.13548]
[1777737053288,21.52,78417.91,83.7,0.47428,0.00035,21.13548]
[1777737059885,21.52,78417.37,83.7,0.47409,0.00035,21.13469]
[1777737067274,21.52,78419.14,83.7,0.47471,0.00035,21.13727]
[1777737068248,21.52,78419.14,83.7,0.47471,0.00035,21.13727]
[1777737068535,21.52,78419.14,83.7,0.47471,0.00035,21.13727]
[1777737068636,21.52,78419.14,83.7,0.47471,0.00035,21.13727]
[1777737075022,21.52,78414.85,83.7,0.47321,0.00035,21.13092]
[1777737079834,21.52,78415.61,83.7,0.47347,0.00035,21.13206]
[1777737080057,21.52,78416.84,83.7,0.4739,0.00035,21.13389]
[1777737085093,21.52,78417.54,83.7,0.47414,0.00035,21.13492]
[1777737090481,21.52,78417.89,83.7,0.47426,0.00035,21.13543]
[1777737096172,21.52,78417.62,83.7,0.47416,0.00035,21.13062]
[1777737102213,21.52,78417.35,83.7,0.47407,0.00035,21.13022]
[1777737107248,21.52,78417.23,83.7,0.47403,0.00035,21.13004]
[1777737118325,21.52,78417.58,83.7,0.47415,0.00035,21.13055]
[1777737123359,21.52,78418.17,83.7,0.47435,0.00035,21.13142]
[1777737128395,21.52,78417.89,83.7,0.47425,0.00035,21.131]
[1777737133430,21.52,78417.41,83.7,0.47409,0.00035,21.1303]
[1777737140479,21.52,78417.62,83.7,0.47416,0.00035,21.13061]
[1777737145514,21.52,78416.74,83.7,0.47385,0.00035,21.12931]
[1777737151556,21.52,78417.03,83.7,0.47395,0.00035,21.12533]
[1777737156590,21.52,78417.41,83.7,0.47408,0.00035,21.12589]
[1777737161626,21.52,78416.94,83.7,0.47392,0.00035,21.12519]
[1777737167670,21.52,78417.79,83.7,0.47421,0.00035,21.12645]
[1777737172037,21.52,78417.5,83.7,0.47411,0.00035,21.12602]
[1777737176950,21.52,78417.42,83.7,0.47408,0.00035,21.12591]
[1777737177193,21.52,78417.42,83.7,0.47408,0.00035,21.12591]
[1777737177206,21.52,78417.42,83.7,0.47408,0.00035,21.12591]
[1777737177740,21.52,78430.53,83.7,0.47866,0.00035,21.14382]
[1777737178252,21.52,78430.53,83.7,0.47866,0.00035,21.14382]
[1777737178747,21.52,78436.22,83.7,0.48064,0.00035,21.15073]
[1777737182372,21.51,78438.26,83.7,0.48135,0.00035,21.15307]
[1777737182775,21.51,78438.23,83.7,0.48134,0.00035,21.15304]
[1777737187811,21.51,78439.21,83.7,0.48168,0.00035,21.15413]
[1777737191054,21.51,78439.11,83.7,0.48164,0.00035,21.15401]
[1777737198393,21.5,78438.15,83.7,0.4813,0.00035,21.15292]
[1777737198409,21.5,78438.15,83.7,0.4813,0.00035,21.15292]
[1777737203926,21.5,78438.3,83.7,0.48134,0.00035,21.15307]
[1777737210083,21.49,78438.33,83.7,0.48135,0.00035,21.15309]
[1777737211645,21.49,78438.33,83.7,0.48135,0.00035,21.15309]
[1777737212989,21.49,78443.86,83.7,0.48327,0.00035,21.15472]
[1777737218025,21.48,78442.88,83.7,0.48292,0.00035,21.15367]
[1777737222941,21.48,78443.4,83.7,0.4831,0.00035,21.15421]
[1777737232123,21.47,78441.81,83.7,0.48253,0.00035,21.15248]
[1777737237158,21.46,78441.49,83.7,0.48242,0.00035,21.15212]
[1777737242192,21.46,78442.22,83.7,0.48267,0.00035,21.1529]
[1777737248234,21.45,78443.45,83.7,0.48309,0.00035,21.15419]
[1777737254277,21.44,78445.49,83.7,0.4838,0.00035,21.1563]
[1777737259312,21.44,78445.96,83.7,0.48395,0.00035,21.15677]
[1777737260138,21.44,78445.96,83.7,0.48395,0.00035,21.15677]
[1777737262333,21.43,78451.9,83.7,0.48603,0.00035,21.16252]
[1777737263096,21.43,78451.9,83.7,0.48603,0.00035,21.16252]
[1777737264368,21.43,78452.42,83.7,0.48621,0.00035,21.16299]
[1777737264379,21.43,78452.41,83.7,0.48621,0.00035,21.16298]
[1777737266180,21.43,78452.18,83.7,0.48613,0.00035,21.16277]
[1777737276430,21.44,78452.09,83.7,0.4861,0.00035,21.1583]
[1777737284486,21.44,78451.95,83.7,0.48605,0.00035,21.15818]
[1777737287262,21.44,78452.4,83.7,0.48621,0.00035,21.15859]
[1777737288389,21.44,78452.02,83.7,0.48608,0.00035,21.15824]
[1777737294561,21.45,78452.59,83.7,0.48628,0.00035,21.15877]
[1777737299597,21.45,78452.52,83.7,0.48626,0.00035,21.15871]
[1777737304632,21.46,78452.37,83.7,0.48621,0.00035,21.15858]
[1777737309666,21.46,78454.53,83.7,0.48697,0.00035,21.16052]
[1777737310043,21.46,78454.53,83.7,0.48697,0.00035,21.16052]
[1777737315711,21.46,78454.38,83.7,0.48692,0.00035,21.16039]
[1777737319454,21.46,78454.59,83.7,0.487,0.00035,21.16058]
[1777737319475,21.46,78454.59,83.7,0.487,0.00035,21.16058]
[1777737321761,21.47,78457.71,83.7,0.48809,0.00035,21.16323]
[1777737322761,21.47,78463.39,83.7,0.49008,0.00035,21.16765]
[1777737323750,21.47,78463.39,83.7,0.49008,0.00035,21.16765]
[1777737323823,21.47,78463.39,83.7,0.49008,0.00035,21.16765]
[1777737323924,21.47,78468.49,83.7,0.49187,0.00035,21.17117]
[1777737329810,21.47,78467.23,83.7,0.49143,0.00035,21.17034]
[1777737332831,21.47,78472.92,83.7,0.49342,0.00035,21.16948]
[1777737337865,21.47,78474.99,83.7,0.49414,0.00035,21.17064]
[1777737343908,21.47,78474.75,83.7,0.49406,0.00035,21.17051]
[1777737348943,21.47,78473.06,83.7,0.49346,0.00035,21.16956]
[1777737350957,21.47,78468.43,83.7,0.49184,0.00035,21.16673]
[1777737353104,21.47,78470.94,83.7,0.49272,0.00035,21.16831]
[1777737359013,21.47,78470.4,83.7,0.49253,0.00035,21.16798]
[1777737360020,21.47,78470.4,83.7,0.49253,0.00035,21.16798]
[1777737365058,21.47,78471.55,83.7,0.49294,0.00035,21.16868]
[1777737370093,21.47,78471.65,83.7,0.49297,0.00035,21.16874]
[1777737375128,21.47,78475.1,83.7,0.49418,0.00035,21.1707]
[1777737380162,21.47,78476.33,83.7,0.49461,0.00035,21.17136]
[1777737383124,21.47,78475.74,83.7,0.49441,0.00035,21.17105]
[1777737388219,21.47,78472.26,83.7,0.49319,0.00035,21.1691]
[1777737395220,21.47,78472.2,83.7,0.49316,0.00035,21.16466]
[1777737400303,21.48,78476.13,83.7,0.49454,0.00035,21.16685]
[1777737405338,21.48,78478.49,83.7,0.49537,0.00035,21.16804]
[1777737410373,21.48,78476.29,83.7,0.4946,0.00035,21.16693]
[1777737416415,21.48,78474.67,83.7,0.49403,0.00035,21.16607]
[1777737421449,21.48,78477.74,83.7,0.49511,0.00035,21.16767]
[1777737427492,21.48,78478.55,83.7,0.49539,0.00035,21.16807]
[1777737428592,21.48,78478.55,83.7,0.49539,0.00035,21.16807]
[1777737433587,21.48,78478.19,83.7,0.49526,0.00035,21.16789]
[1777737433844,21.48,78478.19,83.7,0.49526,0.00035,21.16789]
[1777737434796,21.48,78478.19,83.7,0.49526,0.00035,21.16789]
[1777737441501,21.48,78478.48,83.7,0.49536,0.00035,21.16803]
[1777737446624,21.48,78477.97,83.7,0.49519,0.00035,21.16778]
[1777737451660,21.48,78475.67,83.7,0.49438,0.00035,21.1622]
[1777737454390,21.48,78476.07,83.7,0.49452,0.00035,21.16241]
[1777737454396,21.48,78476.07,83.7,0.49452,0.00035,21.16241]
[1777737456978,21.48,78477.17,83.7,0.4949,0.00035,21.16298]
[1777737457426,21.48,78477.22,83.7,0.49492,0.00035,21.163]
[1777737461333,21.48,78480.41,83.7,0.49604,0.00035,21.16453]
[1777737466765,21.47,78482.62,83.7,0.49681,0.00035,21.1655]
[1777737468289,21.47,78482.69,83.7,0.49684,0.00035,21.16553]
[1777737469611,21.47,78481.93,83.7,0.49657,0.00035,21.16521]
[1777737474821,21.47,78482.17,83.7,0.49665,0.00035,21.16531]
[1777737481870,21.47,78479.15,83.7,0.4956,0.00035,21.16395]
[1777737486905,21.47,78477.42,83.7,0.49499,0.00035,21.1631]
[1777737487488,21.47,78477.42,83.7,0.49499,0.00035,21.1631]
[1777737492947,21.47,78478.43,83.7,0.49534,0.00035,21.1636]
[1777737497982,21.47,78478.47,83.7,0.49536,0.00035,21.16362]
[1777737503236,21.47,78478.39,83.7,0.49533,0.00035,21.16358]
[1777737513087,21.47,78478.43,83.7,0.49534,0.00035,21.1592]
[1777737525171,21.48,78478.43,83.7,0.49534,0.00035,21.1592]
[1777737531214,21.48,78478.47,83.7,0.49536,0.00035,21.15922]
[1777737536447,21.48,78478.49,83.7,0.49536,0.00035,21.15923]
[1777737544305,21.48,78477.85,83.7,0.49514,0.00035,21.15891]
[1777737551354,21.48,78478.98,83.7,0.49553,0.00035,21.15946]
[1777737556391,21.47,78479.89,83.7,0.49585,0.00035,21.15989]
[1777737563439,21.47,78478.09,83.7,0.49522,0.00035,21.15903]
[1777737572504,21.48,78477.86,83.7,0.49514,0.00035,21.15451]
[1777737577539,21.48,78478.15,83.7,0.49524,0.00035,21.15465]
[1777737582574,21.48,78478.29,83.7,0.49529,0.00035,21.15472]
[1777737587609,21.48,78480.64,83.7,0.49611,0.00035,21.15582]
[1777737592643,21.47,78478.11,83.7,0.49523,0.00035,21.15463]
[1777737598086,21.47,78480.9,83.7,0.4962,0.00035,21.15594]
[1777737600485,21.47,78481.18,83.7,0.4963,0.00035,21.15606]
[1777737605211,21.47,78488.37,83.7,0.49882,0.00035,21.15882]
[1777737606934,21.47,78488.19,83.7,0.49876,0.00035,21.15876]
[1777737607751,21.47,78479.74,83.7,0.4958,0.00035,21.15541]
[1777737611779,21.47,78474.64,83.7,0.49401,0.00035,21.15283]
[1777737612598,21.47,78474.64,83.7,0.49401,0.00035,21.15283]
[1777737613021,21.47,78474.64,83.7,0.49401,0.00035,21.15283]
[1777737618829,21.47,78474.1,83.7,0.49382,0.00035,21.15253]
[1777737623864,21.48,78475.15,83.7,0.49419,0.00035,21.1531]
[1777737626568,21.48,78474.73,83.7,0.49404,0.00035,21.15288]
[1777737628573,21.48,78468.83,83.7,0.49198,0.00035,21.14937]
[1777737634134,21.48,78468.14,83.7,0.49174,0.00035,21.14451]
[1777737634332,21.48,78468.14,83.7,0.49174,0.00035,21.14451]
[1777737634736,21.48,78468.15,83.7,0.49174,0.00035,21.14452]
[1777737639202,21.48,78466.32,83.7,0.4911,0.00035,21.1433]
[1777737639204,21.48,78466.32,83.7,0.4911,0.00035,21.1433]
[1777737639211,21.48,78466.32,83.7,0.4911,0.00035,21.1433]
[1777737641363,21.48,78464.61,83.7,0.4905,0.00035,21.14211]
[1777737641706,21.48,78464.83,83.7,0.49058,0.00035,21.14226]
[1777737648036,21.49,78464.78,83.7,0.49057,0.00035,21.14223]
[1777737653072,21.49,78461.24,83.7,0.48933,0.00035,21.13962]
[1777737658172,21.5,78461.26,83.7,0.48934,0.00035,21.13964]
[1777737659114,21.5,78469.73,83.7,0.4923,0.00035,21.14554]
[1777737664151,21.5,78473.97,83.7,0.49379,0.00035,21.14806]
[1777737669263,21.5,78475.85,83.7,0.49445,0.00035,21.14908]
[1777737676235,21.5,78474.65,83.7,0.49403,0.00035,21.14843]
[1777737681270,21.5,78474.88,83.7,0.49411,0.00035,21.14856]
[1777737686305,21.5,78473.98,83.7,0.49379,0.00035,21.14806]
[1777737691340,21.5,78473.89,83.7,0.49376,0.00035,21.1436]
[1777737696375,21.51,78474.46,83.7,0.49396,0.00035,21.14392]
[1777737701410,21.51,78475.66,83.7,0.49438,0.00035,21.14457]
[1777737706445,21.51,78476.12,83.7,0.49454,0.00035,21.14481]
[1777737711479,21.51,78476.07,83.7,0.49453,0.00035,21.14479]
[1777737721550,21.51,78476.2,83.7,0.49457,0.00035,21.14486]
[1777737728598,21.51,78476.65,83.7,0.49473,0.00035,21.14509]
[1777737735648,21.51,78476.65,83.7,0.49473,0.00035,21.14509]
[1777737740683,21.52,78478.89,83.7,0.49552,0.00035,21.1462]
[1777737744604,21.52,78479.76,83.7,0.49582,0.00035,21.14661]
[1777737745718,21.52,78485.65,83.7,0.49788,0.00035,21.14906]
[1777737750753,21.52,78484.89,83.7,0.49762,0.00035,21.14878]
[1777737752484,21.52,78484.89,83.7,0.49762,0.00035,21.14878]
[1777737752489,21.52,78484.89,83.7,0.49762,0.00035,21.14878]
[1777737753910,21.52,78490.72,83.7,0.49965,0.00035,21.14631]
[1777737759816,21.52,78486.62,83.7,0.49822,0.00035,21.145]
[1777737764851,21.51,78486.7,83.7,0.49825,0.00035,21.14503]
[1777737769886,21.51,78486.91,83.7,0.49832,0.00035,21.1451]
[1777737778604,21.51,78486.74,83.7,0.49826,0.00035,21.14504]
[1777737782474,21.51,78490.49,83.7,0.49957,0.00035,21.14624]
[1777737787995,21.51,78491.32,83.7,0.49986,0.00035,21.14648]
[1777737794056,21.51,78491.99,83.7,0.50009,0.00035,21.14666]
[1777737799092,21.51,78491.61,83.7,0.49996,0.00035,21.14656]
[1777737806141,21.51,78491.06,83.7,0.49977,0.00035,21.1464]
[1777737811176,21.51,78490.57,83.7,0.4996,0.00035,21.14185]
[1777737816210,21.51,78490.09,83.7,0.49943,0.00035,21.14171]
[1777737821246,21.5,78486.92,83.7,0.49832,0.00035,21.14069]
[1777737825781,21.5,78486.17,83.7,0.49805,0.00035,21.14043]
[1777737826098,21.5,78486.17,83.7,0.49805,0.00035,21.14043]
[1777737826280,21.5,78480.24,83.7,0.49598,0.00035,21.13801]
[1777737827080,21.5,78480.24,83.7,0.49598,0.00035,21.13801]
[1777737828129,21.5,78478.92,83.7,0.49551,0.00035,21.13739]
[1777737829610,21.5,78475.41,83.7,0.49429,0.00035,21.13561]
[1777737829777,21.5,78475.41,83.7,0.49429,0.00035,21.13561]
[1777737835833,21.5,78474.64,83.7,0.49402,0.00035,21.1352]
[1777737837499,21.5,78474.6,83.7,0.494,0.00035,21.13517]
[1777737848436,21.5,78478.59,83.7,0.4954,0.00035,21.13723]
[1777737852353,21.5,78478.59,83.7,0.4954,0.00035,21.13723]
[1777737853219,21.5,78479.6,83.7,0.49575,0.00035,21.13771]
[1777737853261,21.5,78479.6,83.7,0.49575,0.00035,21.13771]
[1777737853343,21.5,78479.6,83.7,0.49575,0.00035,21.13771]
[1777737857206,21.5,78480.79,83.7,0.49617,0.00035,21.13825]
[1777737857288,21.5,78480.79,83.7,0.49617,0.00035,21.13825]
[1777737859398,21.5,78481.5,83.7,0.49642,0.00035,21.13857]
[1777737860706,21.49,78481.31,83.7,0.49635,0.00035,21.13848]
[1777737861147,21.49,78481.31,83.7,0.49635,0.00035,21.13848]
[1777737861440,21.49,78481.31,83.7,0.49635,0.00035,21.13848]
[1777737862756,21.49,78480.68,83.7,0.49613,0.00035,21.1382]
[1777737873826,21.49,78484.21,83.7,0.49736,0.00035,21.13528]
[1777737875513,21.49,78484.29,83.7,0.49739,0.00035,21.13531]
[1777737876257,21.49,78484.29,83.7,0.49739,0.00035,21.13531]
[1777737876358,21.49,78484.29,83.7,0.49739,0.00035,21.13531]
[1777737881673,21.48,78484.16,83.7,0.49734,0.00035,21.13526]
[1777737884939,21.48,78484.09,83.7,0.49732,0.00035,21.13523]
[1777737885701,21.48,78476.13,83.7,0.49453,0.00035,21.13157]
[1777737891301,21.48,78472.52,83.7,0.49326,0.00035,21.12957]
[1777737896455,21.48,78471.98,83.7,0.49307,0.00035,21.12926]
[1777737904836,21.48,78472.61,83.7,0.49329,0.00035,21.12963]
[1777737909872,21.48,78472.59,83.7,0.49328,0.00035,21.12961]
[1777737914908,21.48,78472.66,83.7,0.49331,0.00035,21.12965]
[1777737919943,21.47,78467.85,83.7,0.49162,0.00035,21.12667]
[1777737921348,21.47,78467.85,83.7,0.49162,0.00035,21.12667]
[1777737921540,21.47,78467.85,83.7,0.49162,0.00035,21.12667]
[1777737926992,21.47,78465.44,83.7,0.49077,0.00035,21.12503]
[1777737930484,21.47,78465.86,83.7,0.49092,0.00035,21.12532]
[1777737938792,21.47,78465.99,83.7,0.49096,0.00035,21.121]
[1777737938793,21.47,78465.99,83.7,0.49096,0.00035,21.121]
[1777737941712,21.47,78465.42,83.7,0.49076,0.00035,21.1206]
[1777737941724,21.47,78465.42,83.7,0.49076,0.00035,21.1206]
[1777737950325,21.47,78465.24,83.7,0.4907,0.00035,21.12048]
[1777737950325,21.47,78465.24,83.7,0.4907,0.00035,21.12048]
[1777737957377,21.47,78465.23,83.7,0.4907,0.00035,21.12047]
[1777737962386,21.47,78465.42,83.7,0.49076,0.00035,21.1206]
[1777737969423,21.47,78465.34,83.7,0.49074,0.00035,21.12055]
[1777737978182,21.47,78463.29,83.7,0.49002,0.00035,21.11908]
[1777737984392,21.48,78463.29,83.7,0.49002,0.00035,21.11908]
[1777737989428,21.48,78463.32,83.7,0.49003,0.00035,21.1191]
[1777737994463,21.48,78463.32,83.7,0.49002,0.00035,21.11469]
[1777737999498,21.48,78463.39,83.7,0.49005,0.00035,21.11474]
[1777738004533,21.48,78463.96,83.7,0.49025,0.00035,21.11515]
[1777738005453,21.48,78463.96,83.7,0.49025,0.00035,21.11515]
[1777738014603,21.47,78464.86,83.7,0.49056,0.00035,21.11579]
[1777738019641,21.47,78467.35,83.7,0.49144,0.00035,21.11751]
[1777738027696,21.47,78464.81,83.7,0.49055,0.00035,21.11576]
[1777738033738,21.47,78465.12,83.7,0.49065,0.00035,21.11598]
[1777738038773,21.47,78475.87,83.7,0.49443,0.00035,21.12261]
[1777738048707,21.47,78476.76,83.7,0.49474,0.00035,21.12307]
[1777738048775,21.47,78476.76,83.7,0.49474,0.00035,21.12307]
[1777738050857,21.47,78482.23,83.7,0.49665,0.00035,21.12564]
[1777738056586,21.46,78482.3,83.7,0.49668,0.00035,21.12125]
[1777738061836,21.46,78485.0,83.7,0.49762,0.00035,21.12233]
[1777738067297,21.46,78487.77,83.7,0.49859,0.00035,21.12332]
[1777738073010,21.45,78487.23,83.7,0.4984,0.00035,21.12314]
[1777738078047,21.45,78490.4,83.7,0.49951,0.00035,21.12415]
[1777738084327,21.44,78490.42,83.7,0.49952,0.00035,21.12415]
[1777738084343,21.44,78490.42,83.7,0.49952,0.00035,21.12415]
[1777738084419,21.44,78490.42,83.7,0.49952,0.00035,21.12415]
[1777738084669,21.44,78490.42,83.7,0.49952,0.00035,21.12415]
[1777738085448,21.44,78490.42,83.7,0.49952,0.00035,21.12415]
[1777738085715,21.44,78496.41,83.7,0.50162,0.00035,21.12561]
[1777738086111,21.44,78496.41,83.7,0.50162,0.00035,21.12561]
[1777738086520,21.44,78498.05,83.7,0.5022,0.00035,21.1259]
[1777738087410,21.44,78498.05,83.7,0.5022,0.00035,21.1259]
[1777738087477,21.44,78498.05,83.7,0.5022,0.00035,21.1259]
[1777738088202,21.44,78501.82,83.7,0.50352,0.00035,21.12641]
[1777738094159,21.43,78502.75,83.7,0.50385,0.00035,21.1265]
[1777738099194,21.43,78504.88,83.7,0.5046,0.00035,21.12666]
[1777738101065,21.43,78506.48,83.7,0.50516,0.00035,21.12672]
[1777738101107,21.43,78506.48,83.7,0.50516,0.00035,21.12672]
[1777738104228,21.42,78515.78,83.7,0.50843,0.00035,21.12628]
[1777738109263,21.41,78519.42,83.7,0.50971,0.00035,21.12571]
[1777738112019,21.41,78518.8,83.7,0.50949,0.00035,21.1214]
[1777738115860,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738115900,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738115905,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738115933,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116013,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116065,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116157,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116191,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116256,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116264,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116405,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116476,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116607,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116634,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116718,21.4,78519.97,83.7,0.50991,0.00035,21.12119]
[1777738116777,21.4,78539.79,83.7,0.51688,0.00035,21.11412]
[1777738117539,21.4,78539.79,83.7,0.51688,0.00035,21.11412]
[1777738117571,21.4,78542.63,83.7,0.51788,0.00035,21.11258]
[1777738118278,21.4,78542.63,83.7,0.51788,0.00035,21.11258]
[1777738118316,21.4,78542.63,83.7,0.51788,0.00035,21.11258]
[1777738118520,21.4,78542.63,83.7,0.51788,0.00035,21.11258]
[1777738118535,21.4,78542.63,83.7,0.51788,0.00035,21.11258]
[1777738118583,21.4,78538.15,83.7,0.5163,0.00035,21.11495]
[1777738118856,21.4,78538.15,83.7,0.5163,0.00035,21.11495]
[1777738118888,21.4,78538.15,83.7,0.5163,0.00035,21.11495]
[1777738118958,21.4,78538.15,83.7,0.5163,0.00035,21.11495]
[1777738118971,21.4,78538.15,83.7,0.5163,0.00035,21.11495]
[1777738119844,21.4,78538.15,83.7,0.5163,0.00035,21.11495]
[1777738119337,21.4,78522.42,83.7,0.51077,0.00035,21.12066]
[1777738120348,21.4,78522.42,83.7,0.51077,0.00035,21.12066]
[1777738120784,21.4,78522.42,83.7,0.51077,0.00035,21.12066]
[1777738120845,21.4,78522.42,83.7,0.51077,0.00035,21.12066]
[1777738120391,21.4,78518.15,83.7,0.50927,0.00035,21.12151]
[1777738120894,21.4,78518.15,83.7,0.50927,0.00035,21.12151]
[1777738121241,21.4,78518.15,83.7,0.50927,0.00035,21.12151]
[1777738121291,21.4,78518.15,83.7,0.50927,0.00035,21.12151]
[1777738121389,21.4,78518.15,83.7,0.50927,0.00035,21.12151]
[1777738121414,21.4,78518.15,83.7,0.50927,0.00035,21.12151]
[1777738121516,21.4,78511.5,83.7,0.50693,0.00035,21.12224]
[1777738123487,21.4,78509.29,83.7,0.50615,0.00035,21.12232]
[1777738123503,21.4,78509.29,83.7,0.50615,0.00035,21.12232]
[1777738123763,21.4,78509.29,83.7,0.50615,0.00035,21.12232]
[1777738123822,21.4,78509.29,83.7,0.50615,0.00035,21.12232]
[1777738125081,21.4,78508.95,83.7,0.50603,0.00035,21.12233]
[1777738125503,21.4,78508.95,83.7,0.50603,0.00035,21.12233]
[1777738125554,21.4,78508.95,83.7,0.50603,0.00035,21.12233]
[1777738125828,21.4,78508.95,83.7,0.50603,0.00035,21.12233]
[1777738125943,21.4,78508.95,83.7,0.50603,0.00035,21.12233]
[1777738126437,21.4,78508.95,83.7,0.50603,0.00035,21.12233]
[1777738126497,21.4,78503.44,83.7,0.50409,0.00035,21.12215]
[1777738127571,21.4,78503.44,83.7,0.50409,0.00035,21.12215]
[1777738128077,21.4,78500.58,83.7,0.50308,0.00035,21.12186]
[1777738130716,21.4,78498.17,83.7,0.50223,0.00035,21.12151]
[1777738131293,21.4,78498.1,83.7,0.50221,0.00035,21.1215]
[1777738133293,21.4,78498.0,83.7,0.50217,0.00035,21.12148]
[1777738133302,21.4,78498.0,83.7,0.50217,0.00035,21.12148]
[1777738133751,21.4,78498.0,83.7,0.50217,0.00035,21.12148]
[1777738133945,21.4,78499.19,83.7,0.50259,0.00035,21.12167]
[1777738135725,21.4,78500.56,83.7,0.50308,0.00035,21.12185]
[1777738135757,21.4,78500.56,83.7,0.50308,0.00035,21.12185]
[1777738135782,21.4,78507.47,83.7,0.50551,0.00035,21.12233]
[1777738141491,21.39,78508.37,83.7,0.50583,0.00035,21.12233]
[1777738146482,21.39,78507.36,83.7,0.50547,0.00035,21.12233]
[1777738146847,21.39,78507.36,83.7,0.50547,0.00035,21.12233]
[1777738147532,21.38,78517.79,83.7,0.50914,0.00035,21.12157]
[1777738149291,21.38,78517.97,83.7,0.50921,0.00035,21.12154]
[1777738149379,21.38,78517.97,83.7,0.50921,0.00035,21.12154]
[1777738149393,21.38,78517.97,83.7,0.50921,0.00035,21.12154]
[1777738150747,21.38,78525.92,83.7,0.51201,0.00035,21.11973]
[1777738151590,21.38,78525.92,83.7,0.51201,0.00035,21.11973]
[1777738152236,21.38,78525.85,83.7,0.51198,0.00035,21.11975]
[1777738152249,21.38,78525.85,83.7,0.51198,0.00035,21.11975]
[1777738152253,21.38,78525.85,83.7,0.51198,0.00035,21.11975]
[1777738152268,21.38,78525.85,83.7,0.51198,0.00035,21.11975]
[1777738152753,21.37,78530.85,83.7,0.51375,0.00035,21.11809]
[1777738153575,21.37,78545.83,83.7,0.51902,0.00035,21.11064]
[1777738153920,21.37,78545.83,83.7,0.51902,0.00035,21.11064]
[1777738154986,21.37,78545.34,83.7,0.51885,0.00035,21.11094]
[1777738156003,21.37,78545.42,83.7,0.51888,0.00035,21.11089]
[1777738156052,21.37,78545.42,83.7,0.51888,0.00035,21.11089]
[1777738156597,21.37,78540.85,83.7,0.51727,0.00035,21.11352]
[1777738157189,21.37,78540.85,83.7,0.51727,0.00035,21.11352]
[1777738157230,21.37,78540.85,83.7,0.51727,0.00035,21.11352]
[1777738157239,21.37,78540.85,83.7,0.51727,0.00035,21.11352]
[1777738157414,21.37,78540.85,83.7,0.51727,0.00035,21.11352]
[1777738162840,21.38,78544.34,83.7,0.51849,0.00035,21.11155]
[1777738167056,21.38,78543.67,83.7,0.51826,0.00035,21.11195]
[1777738170265,21.38,78546.96,83.7,0.51941,0.00035,21.10994]
[1777738170309,21.38,78546.96,83.7,0.51941,0.00035,21.10994]
[1777738172319,21.39,78540.47,83.7,0.51713,0.00035,21.10932]
[1777738172711,21.39,78534.6,83.7,0.51506,0.00035,21.11216]
[1777738177746,21.39,78528.97,83.7,0.51308,0.00035,21.11435]
[1777738180202,21.39,78528.5,83.7,0.51291,0.00035,21.11451]
[1777738185034,21.4,78524.62,83.7,0.51155,0.00035,21.11569]
[1777738185082,21.4,78524.62,83.7,0.51155,0.00035,21.11569]
[1777738185802,21.4,78524.51,83.7,0.51151,0.00035,21.11572]
[1777738189830,21.39,78519.88,83.7,0.50988,0.00035,21.11678]
[1777738194865,21.38,78517.97,83.7,0.50921,0.00035,21.11712]
[1777738196278,21.38,78517.82,83.7,0.50916,0.00035,21.11714]
[1777738198299,21.37,78517.26,83.7,0.50896,0.00035,21.11723]
[1777738198301,21.37,78517.26,83.7,0.50896,0.00035,21.11723]
[1777738200314,21.37,78517.03,83.7,0.50888,0.00035,21.11726]
[1777738200701,21.37,78517.03,83.7,0.50888,0.00035,21.11726]
[1777738204935,21.37,78522.28,83.7,0.51073,0.00035,21.11627]
[1777738210165,21.36,78523.04,83.7,0.511,0.00035,21.11608]
[1777738210579,21.36,78523.04,83.7,0.511,0.00035,21.11608]
[1777738210979,21.36,78532.36,83.7,0.51429,0.00035,21.11307]
[1777738212293,21.36,78532.36,83.7,0.51429,0.00035,21.11307]
[1777738212696,21.36,78532.36,83.7,0.51429,0.00035,21.11307]
[1777738212730,21.36,78532.36,83.7,0.51429,0.00035,21.11307]
[1777738212961,21.35,78534.57,83.7,0.51507,0.00035,21.11214]
[1777738213546,21.35,78534.57,83.7,0.51507,0.00035,21.11214]
[1777738219035,21.34,78535.57,83.7,0.51542,0.00035,21.11169]
[1777738221392,21.34,78535.43,83.7,0.51537,0.00035,21.11175]
[1777738225670,21.34,78534.89,83.7,0.51519,0.00035,21.11199]
[1777738231119,21.32,78534.91,83.7,0.5152,0.00035,21.10755]
[1777738236154,21.31,78534.88,83.7,0.5152,0.00035,21.10755]
[1777738236984,21.31,78534.88,83.7,0.5152,0.00035,21.10755]
[1777738242303,21.31,78534.82,83.7,0.51518,0.00035,21.10757]
[1777738248238,21.3,78534.72,83.7,0.51515,0.00035,21.10761]
[1777738253273,21.29,78534.9,83.7,0.51521,0.00035,21.10752]
[1777738258308,21.28,78535.86,83.7,0.51556,0.00035,21.10708]
[1777738263343,21.28,78536.2,83.7,0.51568,0.00035,21.10691]
[1777738268378,21.27,78534.71,83.7,0.51515,0.00035,21.10759]
[1777738273658,21.27,78534.87,83.7,0.51521,0.00035,21.10751]
[1777738279390,21.26,78532.73,83.7,0.51446,0.00035,21.10842]
[1777738280607,21.26,78533.79,83.7,0.51484,0.00035,21.10798]
[1777738280708,21.26,78533.13,83.7,0.5146,0.00035,21.10825]
[1777738282084,21.25,78536.5,83.7,0.5158,0.00035,21.10675]
[1777738282477,21.25,78535.79,83.7,0.51555,0.00035,21.10708]
[1777738288522,21.25,78534.01,83.7,0.51492,0.00035,21.10787]
[1777738293557,21.24,78533.63,83.7,0.51479,0.00035,21.10361]
[1777738298592,21.23,78533.45,83.7,0.51473,0.00035,21.10368]
[1777738303627,21.23,78534.45,83.7,0.51508,0.00035,21.10324]
[1777738308662,21.22,78533.49,83.7,0.51475,0.00035,21.10365]
[1777738310366,21.22,78533.4,83.7,0.51471,0.00035,21.10369]
[1777738310676,21.22,78526.06,83.7,0.51211,0.00036,21.10635]
[1777738311352,21.22,78526.06,83.7,0.51211,0.00036,21.10635]
[1777738316718,21.21,78524.65,83.7,0.51161,0.00036,21.10676]
[1777738321753,21.2,78524.94,83.7,0.51172,0.00036,21.10667]
[1777738322073,21.2,78524.94,83.7,0.51172,0.00036,21.10667]
[1777738327772,21.19,78524.72,83.7,0.51164,0.00036,21.10673]
[1777738332832,21.19,78528.05,83.7,0.51283,0.00036,21.1057]
[1777738336860,21.18,78523.87,83.7,0.51134,0.00036,21.10696]
[1777738343909,21.17,78523.73,83.7,0.51129,0.00036,21.10699]
[1777738349953,21.16,78523.73,83.7,0.5113,0.00036,21.10699]
[1777738354597,21.16,78524.4,83.7,0.51154,0.00036,21.10239]
[1777738357114,21.15,78530.47,83.7,0.5137,0.00036,21.10039]
[1777738362786,21.15,78530.2,83.7,0.51361,0.00036,21.10049]
[1777738368079,21.14,78532.22,83.7,0.51433,0.00036,21.09969]
[1777738375128,21.13,78531.57,83.7,0.5141,0.00036,21.09995]
[1777738380163,21.12,78534.43,83.7,0.51513,0.00036,21.09873]
[1777738383185,21.12,78539.64,83.7,0.51699,0.00036,21.09617]
[1777738385109,21.12,78539.64,83.7,0.51699,0.00036,21.09617]
[1777738385198,21.11,78541.41,83.7,0.51762,0.00036,21.09519]
[1777738386183,21.11,78541.41,83.7,0.51762,0.00036,21.09519]
[1777738392142,21.12,78540.24,83.7,0.5172,0.00036,21.09584]
[1777738401311,21.12,78534.8,83.7,0.51526,0.00036,21.09857]
[1777738406346,21.12,78534.5,83.7,0.51515,0.00036,21.0987]
[1777738411381,21.13,78534.27,83.7,0.51507,0.00036,21.09438]
[1777738417424,21.13,78534.83,83.7,0.51527,0.00036,21.09414]
[1777738422458,21.13,78535.76,83.7,0.5156,0.00036,21.09371]
[1777738429506,21.14,78535.31,83.7,0.51543,0.00036,21.09392]
[1777738430780,21.14,78535.31,83.7,0.51543,0.00036,21.09392]
[1777738430822,21.14,78535.31,83.7,0.51543,0.00036,21.09392]
[1777738430838,21.14,78535.31,83.7,0.51543,0.00036,21.09392]
[1777738430855,21.14,78535.69,83.7,0.51557,0.00036,21.09375]
[1777738431520,21.14,78541.23,83.7,0.51755,0.00036,21.0909]
[1777738433824,21.13,78541.74,83.7,0.51773,0.00036,21.09061]
[1777738438599,21.13,78539.38,83.7,0.51689,0.00036,21.09189]
[1777738438701,21.13,78538.58,83.7,0.51661,0.00036,21.09231]
[1777738443896,21.12,78538.58,83.7,0.51661,0.00036,21.09231]
[1777738449647,21.11,78539.81,83.7,0.51705,0.00036,21.09165]
[1777738454683,21.11,78539.68,83.7,0.51701,0.00036,21.09171]
[1777738460725,21.1,78539.67,83.7,0.51701,0.00036,21.09171]
[1777738466766,21.09,78539.7,83.7,0.51702,0.00036,21.09168]
[1777738471801,21.09,78539.74,83.7,0.51704,0.00036,21.08723]
[1777738480866,21.08,78539.44,83.7,0.51694,0.00036,21.08738]
[1777738485900,21.07,78539.21,83.7,0.51686,0.00036,21.08749]
[1777738491958,21.07,78539.13,83.7,0.51684,0.00036,21.08753]
[1777738498000,21.06,78539.06,83.7,0.51681,0.00036,21.08756]
[1777738502092,21.06,78539.49,83.7,0.51697,0.00036,21.08733]
[1777738508072,21.07,78539.3,83.7,0.5169,0.00036,21.08744]
[1777738518143,21.09,78539.3,83.7,0.51688,0.00036,21.08747]
[1777738522586,21.1,78537.54,83.7,0.51625,0.00036,21.08839]
[1777738525192,21.1,78533.22,83.7,0.51471,0.00036,21.0904]
[1777738530228,21.11,78532.82,83.7,0.51456,0.00036,21.09058]
[1777738535263,21.13,78532.32,83.7,0.51438,0.00036,21.08637]
[1777738540298,21.14,78533.14,83.7,0.51466,0.00036,21.08604]
[1777738546081,21.14,78532.87,83.7,0.51457,0.00036,21.08615]
[1777738551568,21.15,78532.87,83.7,0.51456,0.00036,21.08616]
[1777738551569,21.15,78532.87,83.7,0.51456,0.00036,21.08616]
[1777738551660,21.15,78532.87,83.7,0.51456,0.00036,21.08616]
[1777738551669,21.15,78532.87,83.7,0.51456,0.00036,21.08616]
[1777738551761,21.16,78532.27,83.7,0.51434,0.00036,21.08642]
[1777738552542,21.16,78532.27,83.7,0.51434,0.00036,21.08642]
[1777738553304,21.16,78523.58,83.7,0.51125,0.00036,21.08934]
[1777738553882,21.16,78523.58,83.7,0.51125,0.00036,21.08934]
[1777738553921,21.16,78523.58,83.7,0.51125,0.00036,21.08934]
[1777738558966,21.16,78520.85,83.7,0.51028,0.00036,21.08999]
[1777738566240,21.15,78518.07,83.7,0.50929,0.00036,21.09053]
[1777738566978,21.15,78518.07,83.7,0.50929,0.00036,21.09053]
[1777738567487,21.14,78526.2,83.7,0.51219,0.00036,21.08858]
[1777738572447,21.14,78527.23,83.7,0.51256,0.00036,21.08825]
[1777738577557,21.13,78527.3,83.7,0.51258,0.00036,21.08823]
[1777738586620,21.12,78526.97,83.7,0.51247,0.00036,21.08833]
[1777738592662,21.11,78525.84,83.7,0.51207,0.00036,21.08425]
[1777738598703,21.1,78525.92,83.7,0.5121,0.00036,21.08422]
[1777738605754,21.09,78528.36,83.7,0.51298,0.00036,21.08342]
[1777738616831,21.08,78526.25,83.7,0.51223,0.00036,21.08411]
[1777738626901,21.07,78525.94,83.7,0.51212,0.00036,21.0842]
[1777738631936,21.07,78525.41,83.7,0.51193,0.00036,21.08436]
[1777738637978,21.06,78525.38,83.7,0.51192,0.00036,21.08436]
[1777738639011,21.06,78525.38,83.7,0.51192,0.00036,21.08436]
[1777738645027,21.06,78524.29,83.7,0.51153,0.00036,21.08468]
[1777738650061,21.05,78525.05,83.7,0.51181,0.00036,21.08446]
[1777738656075,21.05,78525.15,83.7,0.51184,0.00036,21.08]
[1777738662145,21.04,78527.43,83.7,0.51266,0.00036,21.07928]
[1777738667365,21.04,78527.43,83.7,0.51266,0.00036,21.07928]
[1777738667380,21.04,78527.43,83.7,0.51266,0.00036,21.07928]
[1777738667411,21.04,78527.43,83.7,0.51266,0.00036,21.07928]
[1777738667416,21.04,78527.43,83.7,0.51266,0.00036,21.07928]
[1777738667441,21.04,78527.43,83.7,0.51266,0.00036,21.07928]
[1777738667469,21.04,78529.64,83.7,0.51346,0.00036,21.0785]
[1777738667584,21.04,78529.64,83.7,0.51346,0.00036,21.0785]
[1777738667640,21.04,78529.64,83.7,0.51346,0.00036,21.0785]
[1777738667669,21.04,78529.64,83.7,0.51346,0.00036,21.0785]
[1777738667690,21.04,78529.64,83.7,0.51346,0.00036,21.0785]
[1777738668273,21.04,78551.01,83.7,0.52111,0.00036,21.06669]
[1777738669195,21.04,78553.39,83.7,0.52197,0.00036,21.06489]
[1777738670215,21.04,78553.39,83.7,0.52197,0.00036,21.06489]
[1777738670235,21.04,78553.39,83.7,0.52197,0.00036,21.06489]
[1777738670287,21.04,78549.29,83.7,0.5205,0.00036,21.06793]
[1777738670522,21.04,78549.29,83.7,0.5205,0.00036,21.06793]
[1777738671433,21.04,78547.24,83.7,0.51976,0.00036,21.06934]
[1777738671485,21.04,78547.24,83.7,0.51976,0.00036,21.06934]
[1777738672216,21.04,78546.87,83.7,0.51963,0.00036,21.06959]
[1777738678257,21.05,78547.32,83.7,0.51978,0.00036,21.06931]
[1777738680910,21.06,78547.17,83.7,0.51973,0.00036,21.06942]
[1777738680970,21.06,78547.17,83.7,0.51973,0.00036,21.06942]
[1777738681615,21.06,78548.18,83.7,0.52009,0.00036,21.06874]
[1777738687321,21.07,78555.09,83.7,0.52255,0.00036,21.06362]
[1777738687644,21.07,78555.09,83.7,0.52255,0.00036,21.06362]
[1777738687665,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738687773,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738687914,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738688025,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738688065,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738688193,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738688221,21.07,78555.09,83.8,0.52255,0.00036,21.06362]
[1777738688328,21.07,78575.75,83.8,0.52993,0.00036,21.04347]
[1777738688660,21.07,78575.75,83.8,0.52993,0.00036,21.04347]
[1777738689383,21.07,78575.75,83.8,0.52993,0.00036,21.04347]
[1777738689433,21.07,78581.97,83.8,0.53215,0.00036,21.03599]
[1777738690099,21.07,78581.97,83.8,0.53215,0.00036,21.03599]
[1777738690342,21.07,78576.93,83.8,0.53035,0.00036,21.04209]
[1777738690843,21.07,78576.93,83.8,0.53035,0.00036,21.04209]
[1777738691008,21.07,78576.93,83.8,0.53035,0.00036,21.04209]
[1777738691240,21.07,78576.93,83.8,0.53035,0.00036,21.04209]
[1777738691249,21.07,78576.93,83.8,0.53035,0.00036,21.04209]
[1777738693247,21.07,78571.45,83.8,0.5284,0.00036,21.04825]
[1777738696953,21.07,78572.48,83.8,0.52876,0.00036,21.04713]
[1777738701844,21.06,78571.79,83.8,0.52852,0.00036,21.04786]
[1777738703830,21.06,78571.91,83.8,0.52857,0.00036,21.04772]
[1777738709541,21.05,78572.03,83.8,0.52862,0.00036,21.04757]
[1777738709689,21.05,78572.03,83.8,0.52862,0.00036,21.04757]
[1777738709703,21.05,78572.03,83.8,0.52862,0.00036,21.04757]
[1777738711844,21.05,78568.02,83.8,0.52718,0.00036,21.0518]
[1777738717187,21.06,78568.27,83.8,0.52728,0.00036,21.04712]
[1777738722571,21.06,78567.72,83.8,0.52707,0.00036,21.0477]
[1777738727606,21.07,78562.92,83.8,0.52535,0.00036,21.05239]
[1777738732641,21.07,78563.35,83.8,0.52551,0.00036,21.052]
[1777738739689,21.07,78563.37,83.8,0.52551,0.00036,21.05199]
[1777738745873,21.07,78563.55,83.8,0.52557,0.00036,21.05183]
[1777738749760,21.08,78558.76,83.8,0.52386,0.00036,21.05617]
[1777738753555,21.08,78559.02,83.8,0.52395,0.00036,21.05595]
[1777738755583,21.08,78558.37,83.8,0.52371,0.00036,21.05651]
[1777738760837,21.09,78556.91,83.8,0.52319,0.00036,21.05776]
[1777738766879,21.1,78556.58,83.8,0.52306,0.00036,21.05805]
[1777738776412,21.1,78556.03,83.8,0.52286,0.00036,21.05851]
[1777738781440,21.11,78554.58,83.8,0.52234,0.00036,21.05527]
[1777738787020,21.12,78553.34,83.8,0.52189,0.00036,21.05625]
[1777738789076,21.12,78553.23,83.8,0.52185,0.00036,21.05634]
[1777738789879,21.12,78554.93,83.8,0.52246,0.00036,21.05501]
[1777738790041,21.12,78549.93,83.8,0.52067,0.00036,21.05878]
[1777738793895,21.13,78547.3,83.8,0.51973,0.00036,21.06059]
[1777738794069,21.13,78544.3,83.8,0.51866,0.00036,21.06251]
[1777738796070,21.13,78543.2,83.8,0.51827,0.00036,21.06318]
[1777738796205,21.13,78543.2,83.8,0.51827,0.00036,21.06318]
[1777738796563,21.13,78543.21,83.8,0.51827,0.00036,21.06317]
[1777738803131,21.14,78542.05,83.8,0.51785,0.00036,21.06387]
[1777738809174,21.15,78541.72,83.8,0.51773,0.00036,21.06407]
[1777738813192,21.15,78541.7,83.8,0.51772,0.00036,21.06408]
[1777738813245,21.15,78541.7,83.8,0.51772,0.00036,21.06408]
[1777738813252,21.15,78541.7,83.8,0.51772,0.00036,21.06408]
[1777738813274,21.16,78541.7,83.8,0.51772,0.00036,21.06409]
[1777738814213,21.16,78549.68,83.8,0.52056,0.00036,21.05902]
[1777738819247,21.16,78549.34,83.8,0.52043,0.00036,21.05927]
[1777738824283,21.17,78549.2,83.8,0.52038,0.00036,21.05938]
[1777738830422,21.18,78549.74,83.8,0.52057,0.00036,21.05901]
[1777738831063,21.18,78550.23,83.8,0.52074,0.00036,21.05867]
[1777738831077,21.18,78550.23,83.8,0.52074,0.00036,21.05867]
[1777738836367,21.18,78556.43,83.8,0.52294,0.00036,21.04952]
[1777738841401,21.19,78559.63,83.8,0.52408,0.00036,21.04684]
[1777738841639,21.19,78559.63,83.8,0.52408,0.00036,21.04684]
[1777738841655,21.19,78559.63,83.8,0.52408,0.00036,21.04684]
[1777738841666,21.19,78559.63,83.8,0.52408,0.00036,21.04684]
[1777738845573,21.19,78560.57,83.8,0.52441,0.00036,21.04602]
[1777738848174,21.19,78559.56,83.8,0.52405,0.00036,21.04691]
[1777738849458,21.19,78568.0,83.8,0.52705,0.00036,21.03901]
[1777738852061,21.19,78570.88,83.8,0.52808,0.00036,21.03604]
[1777738852138,21.19,78570.88,83.8,0.52808,0.00036,21.03604]
[1777738852479,21.19,78575.86,83.8,0.52985,0.00036,21.03058]
[1777738857514,21.19,78578.6,83.8,0.53081,0.00036,21.02741]
[1777738859828,21.19,78580.51,83.8,0.53149,0.00035,21.02512]
[1777738865572,21.2,78579.28,83.8,0.53105,0.00035,21.02664]
[1777738869988,21.2,78578.5,83.8,0.53077,0.00035,21.02756]
[1777738873269,21.2,78574.44,83.8,0.52933,0.00036,21.03221]
[1777738873464,21.2,78574.44,83.8,0.52933,0.00036,21.03221]
[1777738874844,21.2,78573.67,83.8,0.52906,0.00036,21.03307]
[1777738875356,21.2,78573.67,83.8,0.52906,0.00036,21.03307]
[1777738879070,21.2,78573.58,83.8,0.52903,0.00036,21.03316]
[1777738879986,21.2,78573.78,83.8,0.5291,0.00036,21.03293]
[1777738880014,21.2,78573.78,83.8,0.5291,0.00036,21.03293]
[1777738880546,21.2,78573.78,83.8,0.5291,0.00036,21.03293]
[1777738880922,21.2,78564.87,83.8,0.52593,0.00036,21.0421]
[1777738881685,21.2,78560.12,83.8,0.52425,0.00036,21.04644]
[1777738886720,21.2,78554.99,83.8,0.52242,0.00036,21.05072]
[1777738893914,21.21,78553.3,83.8,0.52181,0.00036,21.05204]
[1777738899811,21.22,78557.65,83.8,0.52335,0.00036,21.04418]
[1777738900937,21.22,78557.65,83.8,0.52335,0.00036,21.04418]
[1777738902075,21.22,78559.36,83.8,0.52396,0.00036,21.04274]
[1777738905897,21.23,78562.2,83.8,0.52496,0.00035,21.04023]
[1777738906859,21.23,78567.57,83.8,0.52687,0.00035,21.03514]
[1777738910117,21.23,78567.35,83.8,0.52679,0.00035,21.03536]
[1777738911894,21.23,78571.68,83.8,0.52832,0.00035,21.03091]
[1777738916929,21.23,78571.52,83.8,0.52827,0.00035,21.03108]
[1777738923979,21.23,78571.37,83.8,0.52821,0.00035,21.03125]
[1777738927796,21.23,78571.37,83.8,0.52821,0.00035,21.03125]
[1777738929013,21.23,78576.72,83.8,0.53011,0.00035,21.02533]
[1777738929908,21.23,78576.72,83.8,0.53011,0.00035,21.02533]
[1777738930142,21.23,78576.72,83.8,0.53011,0.00035,21.02533]
[1777738930244,21.23,78582.49,83.8,0.53216,0.00035,21.01843]
[1777738934326,21.23,78581.4,83.8,0.53177,0.00035,21.01977]
[1777738939437,21.23,78580.39,83.8,0.53141,0.00035,21.021]
[1777738940599,21.23,78575.08,83.8,0.52953,0.00035,21.02719]
[1777738946134,21.23,78573.82,83.8,0.52908,0.00035,21.02859]
[1777738951168,21.23,78573.66,83.8,0.52903,0.00035,21.02434]
[1777738955195,21.23,78573.63,83.8,0.52902,0.00035,21.02437]
[1777738955225,21.23,78573.63,83.8,0.52902,0.00035,21.02437]
[1777738956136,21.23,78572.71,83.8,0.52869,0.00035,21.02538]
[1777738956238,21.23,78567.25,83.8,0.52675,0.00035,21.03104]
[1777738957245,21.24,78557.71,83.8,0.52337,0.00036,21.03973]
[1777738957740,21.24,78557.71,83.8,0.52337,0.00036,21.03973]
[1777738960728,21.24,78552.39,83.8,0.52147,0.00036,21.04392]
[1777738966308,21.25,78555.08,83.8,0.52242,0.00035,21.04188]
[1777738966720,21.25,78555.08,83.8,0.52242,0.00035,21.04188]
[1777738972350,21.25,78553.34,83.8,0.5218,0.00035,21.04324]
[1777738975389,21.25,78553.41,83.8,0.52182,0.00035,21.04319]
[1777738982420,21.26,78554.28,83.8,0.52213,0.00035,21.04254]
[1777738988462,21.27,78553.87,83.8,0.52198,0.00035,21.04287]
[1777738993828,21.27,78554.13,83.8,0.52207,0.00035,21.04267]
[1777738994504,21.27,78561.32,83.8,0.52461,0.00035,21.03673]
[1777738996604,21.27,78561.65,83.8,0.52473,0.00035,21.03643]
[1777739002560,21.28,78562.42,83.8,0.525,0.00035,21.03575]
[1777739003941,21.28,78562.17,83.8,0.52491,0.00035,21.03598]
[1777739007323,21.28,78555.97,83.8,0.52271,0.00035,21.04125]
[1777739013637,21.28,78551.58,83.8,0.52116,0.00035,21.04017]
[1777739021661,21.28,78551.77,83.8,0.52122,0.00035,21.04004]
[1777739022865,21.29,78551.81,83.8,0.52123,0.00035,21.04002]
[1777739029426,21.29,78551.81,83.8,0.52123,0.00035,21.04002]
[1777739034442,21.3,78551.67,83.8,0.52118,0.00035,21.04014]
[1777739034444,21.3,78551.67,83.8,0.52118,0.00035,21.04014]
[1777739034610,21.3,78551.67,83.8,0.52118,0.00035,21.04014]
[1777739035642,21.3,78551.49,83.8,0.52111,0.00035,21.04027]
[1777739040827,21.31,78548.78,83.8,0.52015,0.00035,21.04218]
[1777739045861,21.31,78549.66,83.8,0.52046,0.00035,21.04158]
[1777739051904,21.32,78549.63,83.8,0.52044,0.00035,21.04161]
[1777739056939,21.32,78549.24,83.8,0.5203,0.00035,21.04189]
[1777739060787,21.32,78549.24,83.8,0.5203,0.00035,21.04189]
[1777739060788,21.32,78549.24,83.8,0.5203,0.00035,21.04189]
[1777739061042,21.32,78549.34,83.8,0.52034,0.00035,21.04183]
[1777739061206,21.32,78549.34,83.8,0.52034,0.00035,21.04183]
[1777739061240,21.32,78549.34,83.8,0.52034,0.00035,21.04183]
[1777739061974,21.32,78541.02,83.8,0.51739,0.00035,21.04695]
[1777739063275,21.32,78541.02,83.8,0.51739,0.00035,21.04695]
[1777739063948,21.33,78540.97,83.8,0.51737,0.00035,21.04698]
[1777739066343,21.33,78540.93,83.8,0.51736,0.00035,21.04701]
[1777739067464,21.33,78540.01,83.8,0.51703,0.00035,21.04751]
[1777739073050,21.34,78540.06,83.8,0.51705,0.00035,21.04305]
[1777739080100,21.35,78539.56,83.8,0.51686,0.00035,21.04333]
[1777739081595,21.35,78539.56,83.8,0.51686,0.00035,21.04333]
[1777739083395,21.35,78539.56,83.8,0.51686,0.00035,21.04333]
[1777739083411,21.35,78539.56,83.8,0.51686,0.00035,21.04333]
[1777739083420,21.35,78539.56,83.8,0.51686,0.00035,21.04333]
[1777739085318,21.35,78537.93,83.8,0.51629,0.00035,21.04416]
[1777739090880,21.36,78537.84,83.8,0.51625,0.00035,21.04421]
[1777739090974,21.36,78537.84,83.8,0.51625,0.00035,21.04421]
[1777739091156,21.36,78537.84,83.8,0.51625,0.00035,21.04421]
[1777739091546,21.36,78537.84,83.8,0.51625,0.00035,21.04421]
[1777739091647,21.36,78528.75,83.8,0.51303,0.00035,21.04801]
[1777739097219,21.37,78530.11,83.8,0.51351,0.00035,21.04753]
[1777739102255,21.38,78529.87,83.8,0.51343,0.00035,21.04762]
[1777739107290,21.39,78528.62,83.8,0.51298,0.00035,21.04806]
[1777739108997,21.38,78528.52,83.8,0.51295,0.00035,21.0481]
[1777739109085,21.38,78528.52,83.8,0.51295,0.00035,21.0481]
[1777739109304,21.39,78526.23,83.8,0.51214,0.00035,21.04883]
[1777739111318,21.39,78520.78,83.8,0.51021,0.00035,21.05021]
[1777739116353,21.39,78521.56,83.8,0.51049,0.00035,21.05005]
[1777739118625,21.4,78521.75,83.8,0.51055,0.00035,21.05001]
[1777739120975,21.4,78523.6,83.8,0.5112,0.00035,21.04956]
[1777739120984,21.4,78523.6,83.8,0.5112,0.00035,21.04956]
[1777739127270,21.4,78524.05,83.8,0.51136,0.00035,21.04945]
[1777739132465,21.42,78521.92,83.8,0.51061,0.00035,21.04554]
[1777739138506,21.42,78521.58,83.8,0.51049,0.00035,21.04562]
[1777739143545,21.43,78520.84,83.8,0.51022,0.00035,21.04578]
[1777739148580,21.44,78518.76,83.8,0.50949,0.00035,21.04618]
[1777739152608,21.44,78514.27,83.8,0.50791,0.00035,21.0468]
[1777739158650,21.45,78515.1,83.8,0.5082,0.00035,21.04671]
[1777739159932,21.45,78515.07,83.8,0.50819,0.00035,21.04671]
[1777739160293,21.45,78515.07,83.8,0.50819,0.00035,21.04671]
[1777739160664,21.45,78509.28,83.8,0.50615,0.00035,21.0471]
[1777739161094,21.45,78509.28,83.8,0.50615,0.00035,21.0471]
[1777739161097,21.45,78509.28,83.8,0.50615,0.00035,21.0471]
[1777739161671,21.45,78504.7,83.8,0.50453,0.00035,21.04701]
[1777739163101,21.45,78505.07,83.8,0.50466,0.00035,21.04703]
[1777739163511,21.45,78505.07,83.8,0.50466,0.00035,21.04703]
[1777739165023,21.46,78507.04,83.8,0.50536,0.00035,21.0471]
[1777739165699,21.46,78500.29,83.8,0.50298,0.00035,21.0466]
[1777739169545,21.46,78500.11,83.8,0.50292,0.00035,21.04657]
[1777739174762,21.47,78499.71,83.8,0.50278,0.00035,21.04652]
[1777739179797,21.47,78500.37,83.8,0.50301,0.00035,21.04661]
[1777739184840,21.47,78501.4,83.8,0.50337,0.00035,21.04673]
[1777739185846,21.47,78509.28,83.8,0.50615,0.00035,21.0471]
[1777739191888,21.48,78504.93,83.8,0.50461,0.00035,21.04259]
[1777739199944,21.49,78504.94,83.8,0.50462,0.00035,21.04259]
[1777739204979,21.49,78505.0,83.8,0.50464,0.00035,21.04259]
[1777739210014,21.5,78506.92,83.8,0.50532,0.00035,21.04266]
[1777739215050,21.5,78505.96,83.8,0.50498,0.00035,21.04263]
[1777739222099,21.5,78507.57,83.8,0.50554,0.00035,21.04267]
[1777739224580,21.5,78507.91,83.8,0.50566,0.00035,21.04267]
[1777739224580,21.5,78507.91,83.8,0.50566,0.00035,21.04267]
[1777739224676,21.5,78513.38,83.8,0.50759,0.00035,21.04245]
[1777739229052,21.5,78513.84,83.8,0.50775,0.00035,21.04241]
[1777739229095,21.5,78513.84,83.8,0.50775,0.00035,21.04241]
[1777739229183,21.5,78513.84,83.8,0.50775,0.00035,21.04241]
[1777739229252,21.49,78515.82,83.8,0.50845,0.00035,21.0422]
[1777739230550,21.49,78525.62,83.8,0.51189,0.00035,21.04019]
[1777739235078,21.49,78526.1,83.8,0.51206,0.00035,21.04005]
[1777739235151,21.49,78526.1,83.8,0.51206,0.00035,21.04005]
[1777739235190,21.49,78526.13,83.8,0.51207,0.00035,21.04004]
[1777739238212,21.48,78521.95,83.8,0.5106,0.00035,21.04112]
[1777739243248,21.47,78521.54,83.8,0.51046,0.00035,21.04121]
[1777739246551,21.47,78522.72,83.8,0.51088,0.00035,21.04094]
[1777739246652,21.47,78522.95,83.8,0.51096,0.00035,21.04088]
[1777739252311,21.46,78522.66,83.8,0.51086,0.00035,21.03651]
[1777739255794,21.46,78524.15,83.8,0.51139,0.00035,21.03614]
[1777739255814,21.46,78524.15,83.8,0.51139,0.00035,21.03614]
[1777739255840,21.46,78524.15,83.8,0.51139,0.00035,21.03614]
[1777739258353,21.45,78529.19,83.8,0.51316,0.00035,21.0346]
[1777739263387,21.44,78531.34,83.8,0.51393,0.00035,21.03381]
[1777739268422,21.43,78533.51,83.8,0.51469,0.00035,21.03294]
[1777739273458,21.42,78533.51,83.8,0.5147,0.00035,21.03294]
[1777739280507,21.41,78533.26,83.8,0.51461,0.00035,21.03303]
[1777739285546,21.41,78533.22,83.8,0.5146,0.00035,21.03304]
[1777739289714,21.4,78533.19,83.8,0.51459,0.00035,21.03305]
[1777739297569,21.4,78533.15,83.8,0.51458,0.00035,21.03306]
[1777739306690,21.4,78533.08,83.8,0.51456,0.00035,21.03309]
[1777739313399,21.4,78533.01,83.8,0.51453,0.00035,21.03312]
[1777739315129,21.4,78533.3,83.8,0.51464,0.00035,21.02856]
[1777739315753,21.4,78533.23,83.8,0.51461,0.00035,21.02859]
[1777739317128,21.4,78533.23,83.8,0.51461,0.00035,21.02859]
[1777739319111,21.4,78533.3,83.8,0.51463,0.00035,21.02857]
[1777739321114,21.41,78533.33,83.8,0.51464,0.00035,21.02856]
[1777739323075,21.41,78533.05,83.8,0.51454,0.00035,21.02867]
[1777739328844,21.41,78531.55,83.8,0.51401,0.00035,21.02928]
[1777739331208,21.41,78531.44,83.8,0.51397,0.00035,21.02932]
[1777739331259,21.41,78531.44,83.8,0.51397,0.00035,21.02932]
[1777739331356,21.41,78531.44,83.8,0.51397,0.00035,21.02932]
[1777739331864,21.41,78527.46,83.8,0.51257,0.00035,21.03072]
[1777739337906,21.42,78525.2,83.8,0.51177,0.00035,21.0314]
[1777739342678,21.43,78524.52,83.8,0.51153,0.00035,21.03159]
[1777739347977,21.44,78525.68,83.8,0.51193,0.00035,21.03127]
[1777739349199,21.44,78525.51,83.8,0.51187,0.00035,21.03132]
[1777739349207,21.44,78525.51,83.8,0.51187,0.00035,21.03132]
[1777739359055,21.46,78522.92,83.8,0.51095,0.00035,21.03201]
[1777739364555,21.46,78520.72,83.8,0.51018,0.00035,21.03251]
[1777739370135,21.47,78517.5,83.8,0.50904,0.00035,21.03309]
[1777739375170,21.47,78512.5,83.8,0.50728,0.00035,21.02921]
[1777739379202,21.47,78511.36,83.8,0.50688,0.00035,21.02928]
[1777739379203,21.47,78511.36,83.8,0.50688,0.00035,21.02928]
[1777739384548,21.48,78509.22,83.8,0.50613,0.00035,21.02936]
[1777739388144,21.48,78508.72,83.8,0.50595,0.00035,21.02937]
[1777739389089,21.48,78508.72,83.8,0.50595,0.00035,21.02937]
[1777739388261,21.48,78506.25,83.8,0.50508,0.00035,21.02934]
[1777739393324,21.48,78506.29,83.8,0.50509,0.00035,21.02934]
[1777739396328,21.48,78505.5,83.8,0.50482,0.00035,21.02931]
[1777739403079,21.49,78503.3,83.8,0.50404,0.00035,21.02917]
[1777739406472,21.49,78498.92,83.8,0.5025,0.00035,21.02867]
[1777739415450,21.5,78497.92,83.8,0.50215,0.00035,21.02851]
[1777739416716,21.5,78497.92,83.8,0.50215,0.00035,21.02851]
[1777739422499,21.5,78497.3,83.8,0.50193,0.00035,21.0284]
[1777739424672,21.5,78495.24,83.8,0.5012,0.00035,21.028]
[1777739427665,21.5,78494.83,83.8,0.50106,0.00035,21.02791]
[1777739427677,21.5,78494.83,83.8,0.50106,0.00035,21.02791]
[1777739428664,21.5,78494.63,83.8,0.50099,0.00035,21.02786]
[1777739430188,21.5,78491.45,83.8,0.49987,0.00035,21.02708]
[1777739430262,21.5,78491.08,83.8,0.49974,0.00035,21.02697]
[1777739435589,21.5,78489.4,83.8,0.49915,0.00035,21.02204]
[1777739440698,21.51,78489.26,83.8,0.4991,0.00035,21.022]
[1777739448681,21.51,78489.52,83.8,0.49919,0.00035,21.02208]
[1777739453717,21.52,78488.86,83.8,0.49896,0.00035,21.02188]
[1777739455968,21.52,78488.16,83.8,0.49872,0.00035,21.02165]
[1777739457383,21.52,78484.2,83.8,0.49732,0.00035,21.02023]
[1777739459866,21.52,78481.8,83.8,0.49648,0.00035,21.01924]
[1777739463536,21.52,78483.24,83.8,0.49699,0.00035,21.01984]
[1777739469078,21.52,78484.62,83.8,0.49747,0.00035,21.02039]
[1777739483926,21.53,78484.76,83.8,0.49752,0.00035,21.02044]
[1777739489970,21.53,78484.8,83.8,0.49754,0.00035,21.02046]
[1777739495007,21.54,78484.76,83.8,0.49752,0.00035,21.01601]
[1777739499938,21.54,78484.3,83.8,0.49736,0.00035,21.01583]
[1777739504445,21.54,78483.11,83.8,0.49695,0.00035,21.01535]
[1777739506484,21.54,78481.09,83.8,0.49624,0.00035,21.01449]
[1777739506891,21.54,78481.09,83.8,0.49624,0.00035,21.01449]
[1777739509103,21.54,78473.92,83.8,0.49372,0.00035,21.0109]
[1777739514139,21.54,78476.81,83.8,0.49473,0.00035,21.01245]
[1777739519174,21.54,78478.21,83.8,0.49523,0.00035,21.01315]
[1777739524208,21.54,78477.49,83.8,0.49497,0.00035,21.0128]
[1777739529245,21.54,78478.68,83.8,0.49539,0.00035,21.01338]
[1777739535287,21.54,78479.35,83.8,0.49563,0.00035,21.0137]
[1777739541330,21.54,78480.18,83.8,0.49592,0.00035,21.01408]
[1777739547082,21.54,78480.32,83.8,0.49597,0.00035,21.01415]
[1777739552407,21.54,78480.03,83.8,0.49586,0.00035,21.00958]
[1777739562477,21.54,78479.78,83.8,0.49577,0.00035,21.00946]
[1777739566977,21.54,78479.78,83.8,0.49577,0.00035,21.00946]
[1777739568076,21.54,78479.46,83.8,0.49566,0.00035,21.00931]
[1777739574561,21.54,78478.57,83.8,0.49535,0.00035,21.00889]
[1777739581610,21.54,78478.3,83.8,0.49525,0.00035,21.00876]
[1777739586645,21.54,78477.44,83.8,0.49495,0.00035,21.00833]
[1777739589666,21.54,78482.46,83.8,0.49671,0.00035,21.01065]
[1777739595708,21.54,78482.67,83.8,0.49679,0.00035,21.01073]
[1777739601749,21.53,78482.75,83.8,0.49682,0.00035,21.01077]
[1777739606784,21.53,78482.56,83.8,0.49675,0.00035,21.01069]
[1777739611820,21.53,78482.49,83.8,0.49672,0.00035,21.00622]
[1777739616855,21.53,78482.45,83.8,0.49671,0.00035,21.0062]
[1777739621890,21.53,78479.08,83.8,0.49552,0.00035,21.00469]
[1777739629945,21.53,78477.07,83.8,0.49482,0.00035,21.0037]
[1777739635987,21.53,78476.91,83.8,0.49476,0.00035,21.00362]
[1777739641024,21.54,78477.27,83.8,0.49489,0.00035,21.0038]
[1777739644897,21.54,78475.69,83.8,0.49433,0.00035,21.00299]
[1777739644909,21.54,78475.69,83.8,0.49433,0.00035,21.00299]
[1777739644950,21.54,78475.69,83.8,0.49433,0.00035,21.00299]
[1777739647410,21.54,78472.13,83.8,0.49308,0.00035,21.00099]
[1777739647456,21.54,78472.13,83.8,0.49308,0.00035,21.00099]
[1777739654117,21.54,78472.01,83.8,0.49304,0.00035,21.00092]
[1777739660159,21.54,78471.0,83.8,0.49268,0.00035,21.00032]
[1777739665194,21.54,78470.93,83.8,0.49266,0.00035,21.00028]
[1777739671237,21.54,78470.5,83.8,0.49251,0.00035,20.99558]
[1777739676272,21.55,78467.83,83.8,0.49157,0.00035,20.99388]
[1777739681307,21.55,78463.79,83.8,0.49015,0.00035,20.99108]
[1777739683564,21.55,78462.65,83.8,0.48975,0.00035,20.99025]
[1777739686236,21.55,78459.84,83.8,0.48876,0.00035,20.9881]
[1777739686243,21.55,78459.84,83.8,0.48876,0.00035,20.9881]
[1777739688498,21.55,78460.84,83.8,0.48912,0.00035,20.98888]
[1777739694397,21.56,78460.66,83.8,0.48906,0.00035,20.98874]
[1777739699433,21.56,78460.2,83.8,0.4889,0.00035,20.98839]
[1777739701447,21.56,78465.29,83.8,0.49069,0.00035,20.99216]
[1777739701872,21.56,78465.29,83.8,0.49069,0.00035,20.99216]
[1777739704858,21.56,78465.78,83.8,0.49086,0.00035,20.9925]
[1777739711518,21.56,78465.46,83.8,0.49075,0.00035,20.99228]
[1777739716553,21.56,78466.08,83.8,0.49097,0.00035,20.99271]
[1777739721588,21.57,78466.18,83.8,0.491,0.00035,20.99278]
[1777739726623,21.57,78468.0,83.8,0.49164,0.00035,20.994]
[1777739731658,21.57,78467.93,83.8,0.49162,0.00035,20.98951]
[1777739736692,21.57,78468.05,83.8,0.49166,0.00035,20.98959]
[1777739741728,21.57,78467.95,83.8,0.49162,0.00035,20.98953]
[1777739748777,21.57,78467.96,83.8,0.49163,0.00035,20.98954]
[1777739755826,21.57,78469.91,83.8,0.49231,0.00035,20.99078]
[1777739760861,21.57,78469.8,83.8,0.49228,0.00035,20.99072]
[1777739765896,21.57,78469.67,83.8,0.49223,0.00035,20.99063]
[1777739767242,21.57,78469.67,83.8,0.49223,0.00035,20.99063]
[1777739768243,21.57,78469.67,83.8,0.49223,0.00035,20.99063]
[1777739776973,21.57,78469.09,83.8,0.49203,0.00035,20.99027]
[1777739782008,21.58,78468.87,83.8,0.49195,0.00035,20.99013]
[1777739787042,21.58,78468.87,83.8,0.49195,0.00035,20.99013]
[1777739793085,21.58,78468.94,83.8,0.49197,0.00035,20.98573]
[1777739798119,21.58,78468.77,83.8,0.49191,0.00035,20.98562]
[1777739800263,21.58,78468.77,83.8,0.49191,0.00035,20.98562]
[1777739801275,21.58,78468.66,83.8,0.49188,0.00035,20.98555]
[1777739810205,21.58,78465.05,83.8,0.49061,0.00035,20.98313]
[1777739815240,21.58,78465.4,83.8,0.49073,0.00035,20.98337]
[1777739822290,21.59,78465.74,83.8,0.49086,0.00035,20.98361]
[1777739827325,21.59,78465.86,83.8,0.4909,0.00035,20.98369]
[1777739834373,21.59,78465.69,83.8,0.49084,0.00035,20.98358]
[1777739838062,21.59,78465.66,83.8,0.49083,0.00035,20.98356]
[1777739840038,21.59,78465.69,83.8,0.49084,0.00035,20.98358]
[1777739846458,21.59,78465.74,83.8,0.49086,0.00035,20.98362]
[1777739851494,21.59,78466.48,83.8,0.49112,0.00035,20.97968]
[1777739854917,21.59,78470.64,83.8,0.49258,0.00035,20.98236]
[1777739855522,21.59,78475.23,83.8,0.49419,0.00035,20.985]
[1777739860557,21.59,78476.27,83.8,0.49455,0.00035,20.98554]
[1777739861705,21.59,78476.37,83.8,0.49459,0.00035,20.9856]
[1777739863136,21.59,78478.12,83.8,0.4952,0.00035,20.98648]
[1777739869620,21.59,78478.41,83.8,0.49531,0.00035,20.98662]
[1777739874655,21.59,78478.25,83.8,0.49525,0.00035,20.98654]
[1777739879692,21.59,78478.22,83.8,0.49524,0.00035,20.98653]
[1777739881159,21.59,78478.22,83.8,0.49524,0.00035,20.98653]
[1777739883338,21.59,78478.34,83.8,0.49528,0.00035,20.98658]
[1777739884941,21.59,78478.49,83.8,0.49533,0.00035,20.98666]
[1777739888947,21.59,78478.91,83.8,0.49548,0.00035,20.98686]
[1777739889125,21.59,78478.91,83.8,0.49548,0.00035,20.98686]
[1777739894797,21.59,78480.61,83.8,0.49608,0.00035,20.98764]
[1777739900838,21.59,78480.69,83.8,0.4961,0.00035,20.98768]
[1777739905875,21.58,78483.51,83.8,0.49709,0.00035,20.98888]
[1777739910908,21.58,78482.61,83.8,0.49678,0.00035,20.98851]
[1777739925007,21.58,78482.54,83.8,0.49675,0.00035,20.98404]
[1777739928121,21.58,78482.54,83.8,0.49675,0.00035,20.98404]
[1777739933129,21.58,78482.5,83.8,0.49674,0.00035,20.98402]
[1777739933352,21.58,78482.5,83.8,0.49674,0.00035,20.98402]
[1777739934244,21.58,78482.5,83.8,0.49673,0.00035,20.98402]
[1777739935199,21.58,78482.5,83.8,0.49673,0.00035,20.98402]
[1777739936280,21.58,78482.5,83.8,0.49673,0.00035,20.98402]
[1777739936381,21.58,78476.18,83.8,0.49451,0.00035,20.98105]
[1777739942391,21.58,78476.13,83.8,0.4945,0.00035,20.98102]
[1777739950182,21.58,78476.39,83.8,0.49459,0.00035,20.98116]
[1777739954658,21.58,78475.73,83.8,0.49435,0.00035,20.98081]
[1777739960770,21.58,78476.68,83.8,0.49469,0.00035,20.98131]
[1777739967301,21.58,78476.24,83.8,0.49453,0.00035,20.98108]
[1777739972337,21.58,78476.2,83.8,0.49452,0.00035,20.97661]
[1777739977372,21.58,78475.42,83.8,0.49424,0.00035,20.9762]
[1777739979499,21.58,78473.82,83.8,0.49368,0.00035,20.97532]
[1777739985429,21.58,78470.67,83.8,0.49257,0.00035,20.97348]
[1777739986605,21.58,78470.67,83.8,0.49257,0.00035,20.97348]
[1777739988335,21.58,78468.95,83.8,0.49197,0.00035,20.9724]
[1777739988513,21.58,78468.95,83.8,0.49197,0.00035,20.9724]
[1777739989083,21.58,78469.28,83.8,0.49209,0.00035,20.97261]
[1777739991033,21.58,78470.16,83.8,0.4924,0.00035,20.97317]
[1777739991037,21.58,78470.16,83.8,0.4924,0.00035,20.97317]
[1777739996139,21.58,78468.35,83.8,0.49176,0.00035,20.97202]
[1777739997325,21.58,78468.32,83.8,0.49175,0.00035,20.972]
[1777740003261,21.58,78468.61,83.8,0.49185,0.00035,20.97219]
[1777740003555,21.58,78462.4,83.8,0.48967,0.00035,20.96787]
[1777740007583,21.58,78457.65,83.8,0.488,0.00035,20.96415]
[1777740013624,21.59,78457.54,83.8,0.48797,0.00035,20.96406]
[1777740018660,21.59,78457.18,83.8,0.48784,0.00035,20.96377]
[1777740023695,21.59,78457.32,83.8,0.48789,0.00035,20.96389]
[1777740028731,21.6,78458.04,83.8,0.48815,0.00035,20.96448]
[1777740033765,21.6,78460.92,83.8,0.48916,0.00035,20.96232]
[1777740034991,21.6,78461.1,83.8,0.48922,0.00035,20.96246]
[1777740042831,21.6,78460.92,83.8,0.48916,0.00035,20.96232]
[1777740048089,21.6,78463.59,83.8,0.4901,0.00035,20.96432]
[1777740054142,21.61,78462.68,83.8,0.48978,0.00035,20.96365]
[1777740060958,21.61,78462.29,83.8,0.48965,0.00035,20.96337]
[1777740065000,21.61,78462.87,83.8,0.48985,0.00035,20.9638]
[1777740072035,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740077128,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740077133,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740077142,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740077219,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740077253,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740077362,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740078556,21.61,78468.34,83.8,0.49177,0.00035,20.96759]
[1777740080363,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740080546,21.61,78468.31,83.8,0.49176,0.00035,20.96757]
[1777740081035,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740082921,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740082944,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740083399,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740083451,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740083821,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740084409,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740084578,21.61,78468.38,83.8,0.49179,0.00035,20.96761]
[1777740085007,21.61,78469.56,83.8,0.4922,0.00035,20.96837]
[1777740085126,21.61,78474.09,83.8,0.49379,0.00035,20.97104]
[1777740085937,21.61,78474.09,83.8,0.49379,0.00035,20.97104]
[1777740091168,21.61,78475.78,83.8,0.49438,0.00035,20.96751]
[1777740097210,21.61,78475.78,83.8,0.49438,0.00035,20.96751]
[1777740102245,21.61,78475.47,83.8,0.49427,0.00035,20.96735]
[1777740107151,21.61,78475.47,83.8,0.49427,0.00035,20.96735]
[1777740108371,21.61,78475.47,83.8,0.49427,0.00035,20.96734]
[1777740109295,21.61,78480.13,83.8,0.49591,0.00035,20.96965]
[1777740114586,21.61,78483.36,83.8,0.49704,0.00035,20.97104]
[1777740114586,21.61,78483.36,83.8,0.49704,0.00035,20.97104]
[1777740120372,21.61,78483.93,83.8,0.49724,0.00035,20.97127]
[1777740129858,21.6,78483.86,83.8,0.49722,0.00035,20.97124]
[1777740135477,21.6,78485.13,83.8,0.49766,0.00035,20.97173]
[1777740135957,21.6,78485.13,83.8,0.49766,0.00035,20.97173]
[1777740137221,21.6,78482.66,83.8,0.49679,0.00035,20.97075]
[1777740142525,21.6,78483.48,83.8,0.49708,0.00035,20.97109]
[1777740145543,21.6,78483.08,83.8,0.49694,0.00035,20.97092]
[1777740145562,21.6,78483.08,83.8,0.49694,0.00035,20.97092]
[1777740145579,21.6,78483.08,83.8,0.49694,0.00035,20.97092]
[1777740151589,21.6,78483.85,83.8,0.49721,0.00035,20.96679]
[1777740159241,21.6,78483.93,83.8,0.49724,0.00035,20.96682]
[1777740160315,21.6,78483.93,83.8,0.49724,0.00035,20.96682]
[1777740166440,21.6,78483.93,83.8,0.49724,0.00035,20.96682]
[1777740167749,21.6,78483.93,83.8,0.49724,0.00035,20.96682]
[1777740172074,21.59,78483.68,83.8,0.49715,0.00035,20.96672]
[1777740177772,21.59,78481.91,83.8,0.49653,0.00035,20.96599]
[1777740182808,21.59,78482.41,83.8,0.4967,0.00035,20.9662]
[1777740187843,21.59,78482.0,83.8,0.49656,0.00035,20.96602]
[1777740192877,21.59,78482.19,83.8,0.49662,0.00035,20.9661]
[1777740197912,21.59,78482.08,83.8,0.49659,0.00035,20.96606]
[1777740203956,21.59,78481.51,83.8,0.49638,0.00035,20.96581]
[1777740213546,21.59,78481.99,83.8,0.49655,0.00035,20.96602]
[1777740213930,21.59,78481.99,83.8,0.49655,0.00035,20.96602]
[1777740214249,21.59,78481.99,83.8,0.49655,0.00035,20.96157]
[1777740214683,21.59,78481.99,83.8,0.49655,0.00035,20.96157]
[1777740214707,21.59,78473.66,83.8,0.49362,0.00035,20.95745]
[1777740215338,21.59,78473.66,83.8,0.49362,0.00035,20.95745]
[1777740215364,21.59,78468.48,83.8,0.4918,0.00035,20.95432]
[1777740216042,21.59,78463.57,83.8,0.49007,0.00035,20.95095]
[1777740217558,21.59,78463.57,83.8,0.49007,0.00035,20.95095]
[1777740222778,21.6,78458.05,83.8,0.48814,0.00035,20.94669]
[1777740228011,21.6,78454.62,83.8,0.48694,0.00035,20.94381]
[1777740233161,21.61,78454.52,83.8,0.4869,0.00035,20.94373]
[1777740239203,21.61,78454.36,83.8,0.48685,0.00035,20.94359]
[1777740241682,21.61,78454.36,83.8,0.48685,0.00035,20.94359]
[1777740242805,21.61,78454.18,83.8,0.48679,0.00035,20.94344]
[1777740245351,21.61,78454.03,83.8,0.48674,0.00035,20.94331]
[1777740251287,21.62,78453.93,83.8,0.48671,0.00035,20.94323]
[1777740256321,21.62,78453.82,83.8,0.48667,0.00035,20.94313]
[1777740257188,21.62,78453.82,83.8,0.48667,0.00035,20.94313]
[1777740258300,21.62,78453.79,83.8,0.48666,0.00035,20.94311]
[1777740265397,21.63,78453.64,83.8,0.48661,0.00035,20.94298]
[1777740271438,21.63,78453.61,83.8,0.4866,0.00035,20.93851]
[1777740276474,21.63,78454.04,83.8,0.48675,0.00035,20.93889]
[1777740281509,21.63,78454.04,83.8,0.48676,0.00035,20.93889]
[1777740283725,21.63,78454.07,83.8,0.48677,0.00035,20.93892]
[1777740283819,21.63,78454.07,83.8,0.48677,0.00035,20.93892]
[1777740283887,21.63,78454.07,83.8,0.48677,0.00035,20.93892]
[1777740283890,21.63,78454.07,83.8,0.48677,0.00035,20.93892]
[1777740283915,21.63,78454.07,83.8,0.48677,0.00035,20.93892]
[1777740285039,21.63,78435.4,83.8,0.48022,0.00035,20.9197]
[1777740285943,21.63,78434.56,83.8,0.47992,0.00035,20.91871]
[1777740287204,21.64,78434.64,83.8,0.47995,0.00035,20.91881]
[1777740288001,21.64,78434.64,83.8,0.47995,0.00035,20.91881]
[1777740294004,21.64,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294023,21.64,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294085,21.64,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294094,21.64,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294090,21.65,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294522,21.65,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294568,21.65,78435.3,83.8,0.48019,0.00035,20.91962]
[1777740294602,21.65,78428.46,83.8,0.4778,0.00035,20.91117]
[1777740296663,21.65,78427.69,83.8,0.47753,0.00035,20.91017]
[1777740296670,21.65,78427.69,83.8,0.47753,0.00035,20.91017]
[1777740296731,21.65,78427.69,83.8,0.47753,0.00035,20.91017]
[1777740296732,21.65,78427.69,83.8,0.47753,0.00035,20.91017]
[1777740297258,21.65,78427.6,83.8,0.4775,0.00035,20.91005]
[1777740297300,21.65,78427.6,83.8,0.4775,0.00035,20.91005]
[1777740297856,21.64,78420.43,83.8,0.47498,0.00035,20.90027]
[1777740299670,21.64,78420.26,83.8,0.47492,0.00035,20.90003]
[1777740306117,21.64,78419.12,83.8,0.47452,0.00035,20.89839]
[1777740306422,21.64,78420.14,83.8,0.47488,0.00035,20.89985]
[1777740308628,21.64,78426.28,83.8,0.47703,0.00035,20.9083]
[1777740308915,21.64,78426.28,83.8,0.47703,0.00035,20.9083]
[1777740308928,21.64,78427.94,83.8,0.47761,0.00035,20.91047]
[1777740311721,21.64,78422.15,83.8,0.47558,0.00035,20.90267]
[1777740313156,21.64,78422.15,83.8,0.47558,0.00035,20.90267]
[1777740315643,21.64,78425.29,83.8,0.47668,0.00035,20.90696]
[1777740315647,21.64,78425.29,83.8,0.47668,0.00035,20.90696]
[1777740317507,21.64,78422.92,83.8,0.47584,0.00035,20.90373]
[1777740319560,21.64,78423.22,83.8,0.47595,0.00035,20.90414]
[1777740324812,21.63,78423.07,83.8,0.47589,0.00035,20.90392]
[1777740328619,21.63,78423.07,83.8,0.47589,0.00035,20.90392]
[1777740328643,21.63,78423.07,83.8,0.47589,0.00035,20.90392]
[1777740330799,21.63,78428.2,83.8,0.47769,0.00035,20.91078]
[1777740335889,21.63,78428.5,83.8,0.47779,0.00035,20.9067]
[1777740342944,21.63,78429.65,83.8,0.47819,0.00035,20.90817]
[1777740343201,21.63,78429.65,83.8,0.47819,0.00035,20.90817]
[1777740348986,21.63,78429.53,83.8,0.47814,0.00035,20.90801]
[1777740353364,21.62,78429.68,83.8,0.47819,0.00035,20.90819]
[1777740360063,21.62,78429.64,83.8,0.47817,0.00035,20.90813]
[1777740362077,21.62,78435.56,83.8,0.48025,0.00035,20.9154]
[1777740367111,21.62,78437.72,83.8,0.48101,0.00035,20.9179]
[1777740372147,21.61,78438.67,83.8,0.48134,0.00035,20.91897]
[1777740377429,21.61,78438.67,83.8,0.48133,0.00035,20.91896]
[1777740382923,21.61,78438.71,83.8,0.48134,0.00035,20.919]
[1777740389270,21.6,78439.24,83.8,0.48152,0.00035,20.91957]
[1777740394305,21.6,78436.57,83.8,0.48058,0.00035,20.91206]
[1777740399339,21.6,78433.98,83.8,0.47966,0.00035,20.90897]
[1777740402693,21.6,78433.98,83.8,0.47966,0.00035,20.90897]
[1777740402769,21.6,78433.98,83.8,0.47966,0.00035,20.90897]
[1777740403547,21.59,78432.39,83.8,0.4791,0.00035,20.90703]
[1777740403550,21.59,78432.39,83.8,0.4791,0.00035,20.90703]
[1777740409414,21.59,78428.98,83.8,0.4779,0.00035,20.90272]
[1777740410482,21.59,78428.98,83.8,0.4779,0.00035,20.90272]
[1777740414262,21.59,78429.08,83.8,0.47793,0.00035,20.90284]
[1777740415621,21.59,78429.42,83.8,0.47805,0.00035,20.90328]
[1777740421498,21.59,78429.91,83.8,0.47822,0.00035,20.90389]
[1777740422777,21.59,78429.91,83.8,0.47822,0.00035,20.90389]
[1777740428547,21.58,78431.24,83.8,0.47868,0.00035,20.90556]
[1777740433582,21.58,78431.71,83.8,0.47885,0.00035,20.90614]
[1777740443651,21.58,78431.36,83.8,0.47872,0.00035,20.90569]
[1777740449719,21.58,78431.05,83.8,0.47861,0.00035,20.90529]
[1777740455760,21.57,78430.51,83.8,0.47841,0.00035,20.90015]
[1777740460795,21.57,78431.07,83.8,0.4786,0.00035,20.90085]
[1777740465831,21.57,78431.84,83.8,0.47887,0.00035,20.9018]
[1777740467844,21.57,78437.55,83.8,0.48088,0.00035,20.90865]
[1777740474619,21.57,78439.14,83.8,0.48144,0.00035,20.91045]
[1777740479929,21.56,78439.84,83.8,0.48168,0.00035,20.91122]
[1777740485970,21.56,78439.72,83.8,0.48163,0.00035,20.91108]
[1777740491007,21.55,78439.8,83.8,0.48166,0.00035,20.91116]
[1777740496045,21.55,78440.26,83.8,0.48181,0.00035,20.91166]
[1777740501123,21.55,78440.13,83.8,0.48177,0.00035,20.91151]
[1777740506131,21.55,78440.06,83.8,0.48174,0.00035,20.91143]
[1777740513171,21.54,78440.01,83.8,0.48171,0.00035,20.9069]
[1777740518222,21.54,78440.01,83.8,0.48171,0.00035,20.9069]
[1777740525223,21.54,78439.97,83.8,0.48169,0.00035,20.90684]
[1777740530270,21.53,78439.98,83.8,0.48169,0.00035,20.90685]
[1777740536334,21.53,78440.15,83.8,0.48175,0.00035,20.90702]
[1777740540795,21.53,78440.15,83.8,0.48174,0.00035,20.90702]
[1777740540804,21.53,78440.15,83.8,0.48174,0.00035,20.90702]
[1777740541369,21.53,78443.12,83.8,0.48279,0.00035,20.91025]
[1777740541842,21.53,78443.12,83.8,0.48279,0.00035,20.91025]
[1777740545811,21.53,78446.44,83.8,0.48397,0.00035,20.91371]
[1777740551439,21.54,78446.65,83.8,0.48405,0.00035,20.91393]
[1777740553898,21.54,78446.65,83.8,0.48405,0.00035,20.91394]
[1777740555121,21.54,78446.74,83.8,0.48408,0.00035,20.91403]
[1777740560502,21.55,78446.45,83.8,0.48399,0.00035,20.91375]
[1777740564178,21.55,78446.41,83.8,0.48398,0.00035,20.91372]
[1777740570572,21.56,78446.52,83.8,0.48402,0.00035,20.91385]
[1777740577620,21.56,78447.09,83.8,0.48423,0.00035,20.90997]
[1777740582656,21.57,78447.75,83.8,0.48446,0.00035,20.91064]
[1777740588698,21.57,78447.98,83.8,0.48455,0.00035,20.91088]
[1777740594741,21.58,78448.0,83.8,0.48456,0.00035,20.91091]
[1777740599775,21.58,78448.26,83.8,0.48466,0.00035,20.91117]
[1777740604912,21.59,78448.93,83.8,0.4849,0.00035,20.91183]
[1777740610853,21.59,78449.35,83.8,0.48505,0.00035,20.91224]
[1777740615888,21.6,78449.67,83.8,0.48517,0.00035,20.91255]
[1777740617383,21.6,78449.67,83.8,0.48517,0.00035,20.91255]
[1777740617524,21.6,78449.68,83.8,0.48517,0.00035,20.91257]
[1777740618679,21.6,78452.2,83.8,0.48606,0.00035,20.91492]
[1777740623944,21.6,78453.67,83.8,0.48658,0.00035,20.91624]
[1777740629985,21.6,78453.83,83.8,0.48664,0.00035,20.91639]
[1777740630488,21.6,78453.83,83.8,0.48664,0.00035,20.91639]
[1777740630489,21.6,78453.83,83.8,0.48664,0.00035,20.91639]
[1777740634014,21.61,78458.6,83.8,0.48831,0.00035,20.91597]
[1777740637694,21.61,78459.81,83.8,0.48874,0.00035,20.91694]
[1777740644084,21.61,78463.06,83.8,0.48988,0.00035,20.91941]
[1777740649119,21.61,78464.78,83.8,0.49049,0.00035,20.92065]
[1777740654252,21.61,78465.24,83.8,0.49065,0.00035,20.92098]
[1777740669259,21.61,78465.96,83.8,0.49091,0.00035,20.92148]
[1777740669818,21.61,78465.96,83.8,0.49091,0.00035,20.92148]
[1777740670266,21.61,78471.68,83.8,0.49292,0.00035,20.92514]
[1777740675301,21.61,78473.55,83.8,0.49358,0.00035,20.92623]
[1777740681343,21.61,78473.8,83.8,0.49366,0.00035,20.92637]
[1777740684252,21.61,78474.04,83.8,0.49375,0.00035,20.9265]
[1777740689345,21.61,78474.15,83.8,0.49379,0.00035,20.92656]
[1777740690424,21.61,78474.63,83.8,0.49396,0.00035,20.92682]
[1777740697456,21.61,78476.79,83.8,0.49471,0.00035,20.92351]
[1777740702833,21.61,78476.87,83.8,0.49474,0.00035,20.92355]
[1777740705945,21.61,78477.17,83.8,0.49485,0.00035,20.9237]
[1777740706083,21.61,78477.17,83.8,0.49485,0.00035,20.9237]
[1777740706303,21.61,78477.17,83.8,0.49485,0.00035,20.9237]
[1777740714272,21.61,78477.36,83.8,0.49491,0.00035,20.9238]
[1777740715654,21.61,78477.36,83.8,0.49491,0.00035,20.9238]
[1777740715881,21.61,78477.36,83.8,0.49491,0.00035,20.9238]
[1777740716306,21.61,78477.36,83.8,0.49491,0.00035,20.9238]
[1777740716776,21.61,78477.36,83.8,0.49491,0.00035,20.9238]
[1777740720111,21.61,78477.46,83.8,0.49495,0.00035,20.92385]
[1777740721344,21.61,78477.46,83.8,0.49495,0.00035,20.92385]
[1777740721393,21.61,78477.46,83.8,0.49495,0.00035,20.92385]
[1777740721628,21.61,78482.72,83.8,0.4968,0.00035,20.92625]
[1777740722646,21.61,78482.72,83.8,0.4968,0.00035,20.92625]
[1777740726965,21.61,78484.87,83.8,0.49756,0.00035,20.92711]
[1777740732188,21.61,78485.58,83.8,0.49781,0.00035,20.92737]
[1777740737740,21.61,78486.97,83.8,0.4983,0.00035,20.92787]
[1777740742775,21.61,78487.93,83.8,0.49863,0.00035,20.92819]
[1777740754063,21.61,78488.33,83.8,0.49878,0.00035,20.92833]
[1777740759895,21.62,78487.44,83.8,0.49846,0.00035,20.92357]
[1777740764930,21.62,78488.31,83.8,0.49877,0.00035,20.92386]
[1777740771782,21.62,78488.72,83.8,0.49891,0.00035,20.92399]
[1777740772827,21.63,78488.72,83.8,0.49892,0.00035,20.92399]
[1777740778021,21.62,78487.95,83.8,0.49864,0.00035,20.92374]
[1777740785072,21.63,78486.99,83.8,0.49831,0.00035,20.92342]
[1777740790107,21.63,78486.41,83.8,0.4981,0.00035,20.92322]
[1777740795142,21.63,78486.08,83.8,0.49799,0.00035,20.9231]
[1777740800177,21.63,78486.33,83.8,0.49808,0.00035,20.92319]
[1777740805212,21.63,78485.25,83.8,0.4977,0.00035,20.9228]
[1777740808095,21.63,78485.64,83.8,0.49783,0.00035,20.92294]
[1777740810097,21.63,78485.64,83.8,0.49783,0.00035,20.92294]
[1777740812387,21.63,78484.89,83.8,0.49757,0.00035,20.9182]
[1777740813791,21.63,78483.95,83.8,0.49724,0.00035,20.91784]
[1777740819309,21.63,78479.83,83.8,0.49579,0.00035,20.91608]
[1777740825352,21.63,78477.12,83.8,0.49484,0.00035,20.91477]
[1777740835422,21.63,78477.08,83.8,0.49482,0.00035,20.91475]
[1777740840456,21.63,78476.97,83.8,0.49478,0.00035,20.91469]
[1777740845491,21.63,78477.03,83.8,0.4948,0.00035,20.91472]
[1777740854555,21.63,78477.17,83.8,0.49485,0.00035,20.91479]
[1777740861603,21.63,78477.46,83.8,0.49495,0.00035,20.91494]
[1777740867647,21.63,78478.5,83.8,0.49532,0.00035,20.91545]
[1777740872956,21.63,78478.32,83.8,0.49526,0.00035,20.91536]
[1777740872956,21.63,78478.32,83.8,0.49526,0.00035,20.91536]
[1777740877947,21.63,78478.19,83.8,0.49521,0.00035,20.91084]
[1777740878160,21.63,78478.19,83.8,0.49521,0.00035,20.91084]
[1777740878998,21.63,78478.22,83.8,0.49522,0.00035,20.91085]
[1777740885774,21.63,78478.19,83.8,0.49521,0.00035,20.91084]
[1777740890193,21.63,78477.98,83.8,0.49513,0.00035,20.91074]
[1777740895222,21.63,78478.03,83.8,0.49515,0.00035,20.91076]
[1777740895241,21.63,78478.03,83.8,0.49515,0.00035,20.91076]
[1777740900879,21.63,78477.96,83.8,0.49513,0.00035,20.91073]
[1777740903899,21.62,78482.64,83.8,0.49677,0.00035,20.91285]
[1777740913970,21.62,78482.07,83.8,0.49657,0.00035,20.91261]
[1777740920012,21.62,78481.76,83.8,0.49646,0.00035,20.91248]
[1777740925047,21.62,78480.71,83.8,0.49609,0.00035,20.91202]
[1777740937130,21.62,78481.3,83.8,0.4963,0.00035,20.90782]
[1777740942166,21.62,78480.36,83.8,0.49597,0.00035,20.9074]
[1777740947201,21.62,78482.15,83.8,0.4966,0.00035,20.90818]
[1777740952236,21.62,78483.43,83.8,0.49705,0.00035,20.90871]
[1777740955840,21.62,78483.5,83.8,0.49707,0.00035,20.90874]
[1777740962306,21.62,78483.4,83.8,0.49704,0.00035,20.9087]
[1777740967341,21.62,78483.36,83.8,0.49702,0.00035,20.90868]
[1777740971369,21.62,78479.04,83.8,0.4955,0.00035,20.90679]
[1777740976866,21.62,78478.84,83.8,0.49543,0.00035,20.90669]
[1777740977220,21.62,78478.84,83.8,0.49543,0.00035,20.90669]
[1777740979241,21.62,78474.15,83.8,0.49378,0.00035,20.90427]
[1777740982203,21.62,78474.15,83.8,0.49378,0.00035,20.90427]
[1777740984743,21.62,78472.84,83.8,0.49332,0.00035,20.90353]
[1777740991508,21.62,78472.13,83.8,0.49307,0.00035,20.89866]
[1777740996544,21.62,78468.47,83.8,0.49178,0.00035,20.8964]
[1777741001578,21.63,78467.46,83.8,0.49142,0.00035,20.89574]
[1777741005977,21.63,78468.1,83.8,0.49165,0.00035,20.89616]
[1777741006080,21.63,78468.1,83.8,0.49165,0.00035,20.89616]
[1777741006140,21.63,78468.1,83.8,0.49165,0.00035,20.89616]
[1777741006656,21.63,78468.1,83.8,0.49165,0.00035,20.89616]
[1777741012656,21.63,78465.9,83.8,0.49088,0.00035,20.89469]
[1777741013268,21.63,78465.9,83.8,0.49088,0.00035,20.89469]
[1777741013272,21.63,78465.9,83.8,0.49088,0.00035,20.89469]
[1777741014387,21.63,78463.47,83.8,0.49002,0.00035,20.89297]
[1777741019705,21.63,78460.74,83.8,0.48907,0.00035,20.89093]
[1777741020300,21.63,78460.74,83.8,0.48907,0.00035,20.89093]
[1777741020397,21.63,78460.74,83.8,0.48907,0.00035,20.89093]
[1777741020470,21.63,78460.74,83.8,0.48907,0.00035,20.89093]
[1777741023414,21.63,78459.42,83.8,0.4886,0.00035,20.8899]
[1777741028579,21.64,78458.06,83.8,0.48813,0.00035,20.88881]
[1777741031911,21.64,78458.01,83.8,0.48811,0.00035,20.88877]
[1777741033124,21.64,78458.73,83.8,0.48836,0.00035,20.88935]
[1777741038982,21.64,78458.5,83.8,0.48829,0.00035,20.88917]
[1777741040531,21.64,78458.5,83.8,0.48829,0.00035,20.88917]
[1777741044388,21.65,78458.35,83.8,0.48823,0.00035,20.88905]
[1777741050923,21.65,78458.57,83.8,0.48832,0.00035,20.88924]
[1777741052435,21.65,78458.57,83.8,0.48832,0.00035,20.88924]
[1777741053547,21.65,78458.61,83.8,0.48833,0.00035,20.88481]
[1777741060415,21.65,78458.85,83.8,0.48841,0.00035,20.885]
[1777741063217,21.65,78458.82,83.8,0.4884,0.00035,20.88498]
[1777741070056,21.66,78458.57,83.8,0.48832,0.00035,20.88478]
[1777741075091,21.66,78456.86,83.8,0.48772,0.00035,20.88339]
[1777741082768,21.66,78457.42,83.8,0.48792,0.00035,20.88385]
[1777741083897,21.66,78457.42,83.8,0.48792,0.00035,20.88385]
[1777741089332,21.67,78457.05,83.8,0.48779,0.00035,20.88355]
[1777741096913,21.67,78456.46,83.8,0.48758,0.00035,20.88306]
[1777741102280,21.67,78456.02,83.8,0.48743,0.00035,20.8827]
[1777741108831,21.67,78456.11,83.8,0.48747,0.00035,20.88278]
[1777741110785,21.68,78456.11,83.8,0.48747,0.00035,20.88278]
[1777741118392,21.68,78455.69,83.8,0.48732,0.00035,20.87796]
[1777741118973,21.68,78455.69,83.8,0.48732,0.00035,20.87796]
[1777741124774,21.68,78455.3,83.8,0.48718,0.00035,20.87763]
[1777741126448,21.68,78450.71,83.8,0.48557,0.00035,20.87353]
[1777741128715,21.68,78450.08,83.8,0.48535,0.00035,20.87294]
[1777741130448,21.68,78450.18,83.8,0.48539,0.00035,20.87304]
[1777741137161,21.69,78449.39,83.8,0.48512,0.00035,20.8723]
[1777741142170,21.69,78449.36,83.8,0.48511,0.00035,20.87227]
[1777741142207,21.69,78449.36,83.8,0.48511,0.00035,20.87227]
[1777741147595,21.7,78449.4,83.8,0.48513,0.00035,20.87232]
[1777741149445,21.7,78449.4,83.8,0.48513,0.00035,20.87232]
[1777741152468,21.7,78449.68,83.8,0.48523,0.00035,20.87259]
[1777741157665,21.7,78451.81,83.8,0.48598,0.00035,20.87458]
[1777741162699,21.7,78452.23,83.8,0.48613,0.00035,20.87496]
[1777741171766,21.71,78451.11,83.8,0.48573,0.00035,20.86948]
[1777741178820,21.71,78450.79,83.8,0.48562,0.00035,20.86919]
[1777741184862,21.72,78450.58,83.8,0.48555,0.00035,20.869]
[1777741191911,21.72,78450.79,83.8,0.48563,0.00035,20.8692]
[1777741198960,21.72,78450.59,83.8,0.48556,0.00035,20.86902]
[1777741200883,21.72,78450.63,83.8,0.48558,0.00035,20.86906]
[1777741203263,21.72,78451.37,83.8,0.48584,0.00035,20.86974]
[1777741203607,21.72,78451.37,83.8,0.48584,0.00035,20.86974]
[1777741203641,21.72,78451.37,83.8,0.48584,0.00035,20.86974]
[1777741209034,21.73,78449.63,83.8,0.48523,0.00035,20.86813]
[1777741214069,21.73,78449.73,83.8,0.48527,0.00035,20.86823]
[1777741218542,21.73,78449.4,83.8,0.48515,0.00035,20.86792]
[1777741218543,21.73,78449.4,83.8,0.48515,0.00035,20.86792]
[1777741224139,21.73,78449.2,83.8,0.48509,0.00035,20.86773]
[1777741230181,21.74,78448.66,83.8,0.4849,0.00035,20.86722]
[1777741235216,21.74,78448.07,83.8,0.48469,0.00035,20.86219]
[1777741242356,21.74,78446.96,83.8,0.4843,0.00035,20.86111]
[1777741247646,21.74,78446.54,83.8,0.48416,0.00035,20.8607]
[1777741248963,21.75,78446.47,83.8,0.48414,0.00035,20.86063]
[1777741251328,21.75,78441.84,83.8,0.48252,0.00035,20.85586]
[1777741257371,21.75,78441.54,83.8,0.48242,0.00035,20.85554]
[1777741262405,21.76,78441.65,83.8,0.48246,0.00035,20.85567]
[1777741275496,21.77,78441.47,83.8,0.48241,0.00035,20.8555]
[1777741280200,21.77,78441.75,83.8,0.48251,0.00035,20.85581]
[1777741280302,21.77,78441.75,83.8,0.48251,0.00035,20.85581]
[1777741288591,21.76,78441.97,83.8,0.48257,0.00035,20.85602]
[1777741293626,21.75,78442.45,83.8,0.48273,0.00035,20.85204]
[1777741299667,21.74,78442.39,83.8,0.4827,0.00035,20.85196]
[1777741305710,21.74,78442.5,83.8,0.48273,0.00035,20.85206]
[1777741311762,21.74,78442.5,83.8,0.48273,0.00035,20.85206]
[1777741323161,21.72,78442.46,83.8,0.48271,0.00035,20.85199]
[1777741331692,21.71,78442.5,83.8,0.48271,0.00035,20.852]
[1777741336771,21.71,78442.5,83.8,0.4827,0.00035,20.85199]
[1777741345992,21.69,78442.5,83.8,0.48268,0.00035,20.85195]
[1777741352032,21.68,78442.36,83.8,0.48262,0.00035,20.84732]
[1777741357067,21.68,78442.36,83.8,0.48262,0.00035,20.8473]
[1777741368145,21.67,78441.88,83.8,0.48244,0.00035,20.84676]
[1777741375193,21.66,78441.88,83.8,0.48243,0.00035,20.84674]
[1777741386360,21.66,78441.91,83.8,0.48244,0.00035,20.84677]
[1777741398172,21.64,78441.91,83.8,0.48242,0.00035,20.84674]
[1777741398227,21.64,78441.91,83.8,0.48242,0.00035,20.84674]
[1777741398262,21.64,78441.91,83.8,0.48241,0.00035,20.84672]
[1777741398301,21.64,78441.91,83.8,0.48241,0.00035,20.84672]
[1777741398540,21.64,78441.91,83.8,0.48241,0.00035,20.84672]
[1777741400695,21.64,78434.52,83.8,0.47981,0.00035,20.83831]
[1777741407424,21.64,78433.55,83.8,0.47947,0.00035,20.83715]
[1777741412458,21.64,78432.7,83.8,0.47917,0.00035,20.83164]
[1777741414576,21.64,78432.73,83.8,0.47918,0.00035,20.83168]
[1777741420515,21.64,78432.61,83.8,0.47914,0.00035,20.83153]
[1777741425598,21.64,78432.84,83.8,0.47922,0.00035,20.83182]
[1777741425780,21.64,78432.84,83.8,0.47922,0.00035,20.83182]
[1777741427564,21.64,78437.69,83.8,0.48093,0.00035,20.83756]
[1777741432599,21.64,78439.43,83.8,0.48154,0.00035,20.83952]
[1777741433296,21.64,78439.43,83.8,0.48154,0.00035,20.83952]
[1777741437590,21.64,78439.32,83.8,0.4815,0.00035,20.8394]
[1777741442669,21.63,78439.32,83.8,0.48149,0.00035,20.83938]
[1777741447704,21.63,78439.61,83.8,0.48159,0.00035,20.8397]
[1777741452739,21.62,78438.94,83.8,0.48135,0.00035,20.83894]
[1777741454062,21.62,78438.94,83.8,0.48135,0.00035,20.83894]
[1777741459632,21.62,78439.01,83.8,0.48137,0.00035,20.83901]
[1777741465829,21.62,78438.86,83.8,0.48131,0.00035,20.83883]
[1777741465831,21.62,78438.86,83.8,0.48131,0.00035,20.83883]
[1777741467294,21.61,78438.86,83.8,0.48131,0.00035,20.83882]
[1777741467335,21.61,78438.86,83.8,0.48131,0.00035,20.83882]
[1777741473897,21.61,78438.75,83.8,0.48126,0.00035,20.83421]
[1777741479081,21.61,78438.86,83.8,0.4813,0.00035,20.83433]
[1777741484697,21.61,78438.79,83.8,0.48127,0.00035,20.83424]
[1777741485068,21.61,78438.79,83.8,0.48127,0.00035,20.83424]
[1777741486988,21.61,78433.62,83.8,0.47945,0.00035,20.82817]
[1777741494037,21.6,78433.74,83.8,0.47949,0.00035,20.82831]
[1777741494573,21.6,78433.74,83.8,0.47949,0.00035,20.82831]
[1777741504107,21.62,78433.48,83.8,0.47941,0.00035,20.82805]
[1777741511156,21.63,78433.46,83.8,0.47942,0.00035,20.82806]
[1777741516191,21.64,78433.38,83.8,0.4794,0.00035,20.828]
[1777741517872,21.64,78433.42,83.8,0.47942,0.00035,20.82805]
[1777741526261,21.66,78432.61,83.8,0.47915,0.00035,20.82711]
[1777741529136,21.66,78432.42,83.8,0.47909,0.00035,20.82689]
[1777741529653,21.66,78432.24,83.8,0.47903,0.00035,20.82667]
[1777741536332,21.67,78427.37,83.8,0.47732,0.00035,20.81604]
[1777741538182,21.67,78427.37,83.8,0.47732,0.00035,20.81604]
[1777741543381,21.68,78424.43,83.8,0.47631,0.00035,20.81216]
[1777741550167,21.69,78423.91,83.8,0.47613,0.00035,20.81147]
[1777741550168,21.69,78423.91,83.8,0.47613,0.00035,20.81147]
[1777741550176,21.69,78423.91,83.8,0.47613,0.00035,20.81147]
[1777741554125,21.7,78423.93,83.8,0.47615,0.00035,20.81153]
[1777741555238,21.7,78423.93,83.8,0.47615,0.00035,20.81154]
[1777741558593,21.7,78420.83,83.8,0.47506,0.00035,20.80724]
[1777741562608,21.7,78420.04,83.8,0.47478,0.00035,20.80612]
[1777741563608,21.7,78420.04,83.8,0.47478,0.00035,20.80612]
[1777741572344,21.7,78420.04,83.8,0.47479,0.00035,20.80613]
[1777741574935,21.7,78420.02,83.8,0.47478,0.00035,20.80611]
[1777741576092,21.7,78420.04,83.8,0.47479,0.00035,20.80614]
[1777741582440,21.71,78419.39,83.8,0.47457,0.00035,20.80522]
[1777741582445,21.71,78419.39,83.8,0.47457,0.00035,20.80522]
[1777741587690,21.71,78418.76,83.8,0.47435,0.00035,20.80433]
[1777741588740,21.71,78418.76,83.8,0.47435,0.00035,20.80433]
[1777741588758,21.71,78418.76,83.8,0.47435,0.00035,20.80433]
[1777741588790,21.71,78418.76,83.8,0.47435,0.00035,20.80433]
[1777741588807,21.71,78418.76,83.8,0.47435,0.00035,20.80433]
[1777741588810,21.71,78418.76,83.8,0.47435,0.00035,20.80433]
[1777741589056,21.71,78416.68,83.8,0.47362,0.00035,20.80129]
[1777741590753,21.71,78413.77,83.8,0.4726,0.00035,20.79692]
[1777741597102,21.71,78415.89,83.8,0.47334,0.00035,20.79564]
[1777741601232,21.71,78417.17,83.8,0.47379,0.00035,20.79754]
[1777741606823,21.71,78417.55,83.8,0.47392,0.00035,20.7981]
[1777741611858,21.71,78417.04,83.8,0.47374,0.00035,20.79735]
[1777741621928,21.71,78417.04,83.8,0.47374,0.00035,20.79736]
[1777741628977,21.71,78417.35,83.8,0.47385,0.00035,20.79782]
[1777741632542,21.71,78417.35,83.8,0.47385,0.00035,20.79782]
[1777741633679,21.71,78417.35,83.8,0.47385,0.00035,20.79782]
[1777741639047,21.71,78417.31,83.8,0.47384,0.00035,20.79776]
[1777741644082,21.71,78417.07,83.8,0.47376,0.00035,20.79741]
[1777741649117,21.71,78417.11,83.8,0.47377,0.00035,20.79747]
[1777741655158,21.71,78417.22,83.8,0.4738,0.00035,20.79316]
[1777741656347,21.71,78417.22,83.8,0.4738,0.00035,20.79316]
[1777741669317,21.71,78417.22,83.8,0.4738,0.00035,20.79316]
[1777741679327,21.72,78417.55,83.8,0.47392,0.00035,20.79365]
[1777741680744,21.72,78417.55,83.8,0.47392,0.00035,20.79365]
[1777741686377,21.72,78417.06,83.8,0.47375,0.00035,20.79293]
[1777741694863,21.72,78416.89,83.8,0.47369,0.00035,20.79269]
[1777741696538,21.72,78416.89,83.8,0.47369,0.00035,20.79269]
[1777741700732,21.72,78416.89,83.8,0.47369,0.00035,20.79269]
[1777741707524,21.72,78416.53,83.8,0.47357,0.00035,20.79216]
[1777741711885,21.72,78416.56,83.8,0.47358,0.00035,20.79221]
[1777741717594,21.72,78415.82,83.8,0.47331,0.00035,20.78663]
[1777741725650,21.72,78416.46,83.8,0.47354,0.00035,20.78759]
[1777741728908,21.72,78417.15,83.8,0.47378,0.00035,20.78861]
[1777741734713,21.72,78416.93,83.8,0.47371,0.00035,20.7883]
[1777741739748,21.73,78416.02,83.8,0.47339,0.00035,20.78695]
[1777741744783,21.73,78415.92,83.8,0.47336,0.00035,20.78681]
[1777741754854,21.73,78415.92,83.8,0.47336,0.00035,20.78682]
[1777741757262,21.73,78415.92,83.8,0.47336,0.00035,20.78682]
[1777741762281,21.73,78415.8,83.8,0.47332,0.00035,20.78665]
[1777741767945,21.73,78415.93,83.8,0.47337,0.00035,20.78685]
[1777741771118,21.73,78415.71,83.8,0.47329,0.00035,20.78653]
[1777741771141,21.73,78415.71,83.8,0.47329,0.00035,20.78653]
[1777741777008,21.74,78416.65,83.8,0.47362,0.00035,20.78346]
[1777741782043,21.74,78416.62,83.8,0.47361,0.00035,20.78342]
[1777741783074,21.74,78416.62,83.8,0.47361,0.00035,20.78342]
[1777741783079,21.74,78416.62,83.8,0.47361,0.00035,20.78342]
[1777741783091,21.74,78416.62,83.8,0.47361,0.00035,20.78342]
[1777741783193,21.74,78417.09,83.8,0.47378,0.00035,20.78412]
[1777741789091,21.74,78420.33,83.8,0.47492,0.00035,20.78881]
[1777741795133,21.74,78425.33,83.8,0.47667,0.00035,20.79569]
[1777741796548,21.74,78425.33,83.8,0.47667,0.00035,20.79569]
[1777741796556,21.74,78425.33,83.8,0.47667,0.00035,20.79569]
[1777741796569,21.74,78425.33,83.8,0.47667,0.00035,20.79569]
[1777741797024,21.74,78425.29,83.8,0.47666,0.00035,20.79564]
[1777741797425,21.74,78425.29,83.8,0.47666,0.00035,20.79564]
[1777741797452,21.74,78425.29,83.8,0.47666,0.00035,20.79564]
[1777741797623,21.74,78426.87,83.8,0.47721,0.00035,20.79774]
[1777741798348,21.74,78426.87,83.8,0.47721,0.00035,20.79774]
[1777741802636,21.75,78433.28,83.8,0.47947,0.00035,20.80583]
[1777741802661,21.75,78433.28,83.8,0.47947,0.00035,20.80583]
[1777741802720,21.75,78433.31,83.8,0.47948,0.00035,20.80588]
[1777741803180,21.75,78433.31,83.8,0.47948,0.00035,20.80588]
[1777741803323,21.75,78433.31,83.8,0.47948,0.00035,20.80588]
[1777741803605,21.75,78442.31,83.8,0.48264,0.00035,20.8161]
[1777741803716,21.75,78442.31,83.8,0.48264,0.00035,20.8161]
[1777741804197,21.75,78450.24,83.8,0.48543,0.00035,20.82403]
[1777741804695,21.75,78450.24,83.8,0.48543,0.00035,20.82403]
[1777741804792,21.75,78450.24,83.8,0.48543,0.00035,20.82403]
[1777741806032,21.75,78448.59,83.8,0.48485,0.00035,20.82246]
[1777741806201,21.75,78448.59,83.8,0.48485,0.00035,20.82246]
[1777741812253,21.76,78449.8,83.8,0.48528,0.00035,20.82363]
[1777741813596,21.76,78449.8,83.8,0.48528,0.00035,20.82363]
[1777741813597,21.76,78449.8,83.8,0.48528,0.00035,20.82363]
[1777741819304,21.76,78450.4,83.8,0.48549,0.00035,20.8242]
[1777741820139,21.76,78450.4,83.8,0.48549,0.00035,20.8242]
[1777741823301,21.77,78450.28,83.8,0.48545,0.00035,20.82409]
[1777741831388,21.77,78449.32,83.8,0.48512,0.00035,20.81872]
[1777741837355,21.78,78449.97,83.8,0.48535,0.00035,20.81934]
[1777741837960,21.78,78448.23,83.8,0.48474,0.00035,20.81768]
[1777741838437,21.78,78441.98,83.8,0.48255,0.00035,20.81134]
[1777741843911,21.78,78441.37,83.8,0.48234,0.00035,20.81069]
[1777741844479,21.78,78439.89,83.8,0.48182,0.00035,20.80909]
[1777741849514,21.79,78438.51,83.8,0.48135,0.00035,20.80757]
[1777741854549,21.79,78437.96,83.8,0.48116,0.00035,20.80696]
[1777741859584,21.8,78437.71,83.8,0.48108,0.00035,20.8067]
[1777741868762,21.8,78437.74,83.8,0.48109,0.00035,20.80674]
[1777741868774,21.8,78437.74,83.8,0.48109,0.00035,20.80674]
[1777741875697,21.82,78436.76,83.8,0.48077,0.00035,20.80567]
[1777741880732,21.83,78436.95,83.8,0.48084,0.00035,20.80591]
[1777741886774,21.83,78436.64,83.8,0.48074,0.00035,20.80558]
[1777741891808,21.84,78436.01,83.8,0.48053,0.00035,20.80039]
[1777741896844,21.85,78435.67,83.8,0.48042,0.00035,20.80002]
[1777741903626,21.85,78435.71,83.8,0.48043,0.00035,20.80008]
[1777741903656,21.85,78435.71,83.8,0.48043,0.00035,20.80008]
[1777741910942,21.87,78433.01,83.8,0.47951,0.00035,20.79694]
[1777741916984,21.88,78433.29,83.8,0.47962,0.00035,20.7973]
[1777741926049,21.89,78433.33,83.8,0.47965,0.00035,20.79739]
[1777741928809,21.89,78429.75,83.8,0.4784,0.00035,20.79302]
[1777741928955,21.89,78429.75,83.8,0.4784,0.00035,20.79302]
[1777741934105,21.89,78428.25,83.8,0.47788,0.00035,20.79114]
[1777741939141,21.89,78426.96,83.8,0.47743,0.00035,20.78948]
[1777741942254,21.89,78426.89,83.8,0.47741,0.00035,20.78939]
[1777741948204,21.89,78425.36,83.8,0.47688,0.00035,20.78739]
[1777741950609,21.89,78425.33,83.8,0.47686,0.00035,20.78735]
[1777741951359,21.89,78425.33,83.8,0.47686,0.00035,20.78735]
[1777741953307,21.9,78422.62,83.8,0.47591,0.00035,20.77923]
[1777741959157,21.9,78422.57,83.8,0.4759,0.00035,20.77917]
[1777741959173,21.9,78422.57,83.8,0.4759,0.00035,20.77917]
[1777741959188,21.9,78422.57,83.8,0.4759,0.00035,20.77917]
[1777741959196,21.9,78422.57,83.8,0.4759,0.00035,20.77917]
[1777741959236,21.9,78422.57,83.8,0.4759,0.00035,20.77917]
[1777741963341,21.9,78423.52,83.8,0.47623,0.00035,20.78046]
[1777741963422,21.9,78423.52,83.8,0.47623,0.00035,20.78046]
[1777741970358,21.9,78423.26,83.8,0.47614,0.00035,20.78011]
[1777741975252,21.9,78421.51,83.8,0.47553,0.00035,20.77772]
[1777741975291,21.9,78421.51,83.8,0.47553,0.00035,20.77772]
[1777741981435,21.9,78420.91,83.8,0.47532,0.00035,20.77689]
[1777741987152,21.9,78420.89,83.8,0.47532,0.00035,20.77687]
[1777741992511,21.9,78421.64,83.8,0.47558,0.00035,20.77791]
[1777741999584,21.9,78421.62,83.8,0.47557,0.00035,20.77788]
[1777742000706,21.9,78421.62,83.8,0.47557,0.00035,20.77788]
[1777742006610,21.9,78421.84,83.8,0.47565,0.00035,20.77818]
[1777742011699,21.9,78422.13,83.8,0.47575,0.00035,20.77858]
[1777742012194,21.9,78422.66,83.8,0.47593,0.00035,20.77482]
[1777742013564,21.9,78423.09,83.8,0.47608,0.00035,20.7754]
[1777742019701,21.9,78423.05,83.8,0.47606,0.00035,20.77535]
[1777742024471,21.9,78422.77,83.8,0.47597,0.00035,20.77497]
[1777742026033,21.9,78422.77,83.8,0.47597,0.00035,20.77497]
[1777742032793,21.9,78422.7,83.8,0.47594,0.00035,20.77487]
[1777742037828,21.9,78422.38,83.8,0.47583,0.00035,20.77443]
[1777742046892,21.9,78422.5,83.8,0.47587,0.00035,20.77459]
[1777742051926,21.9,78422.96,83.8,0.47603,0.00035,20.77522]
[1777742056962,21.9,78422.9,83.8,0.47601,0.00035,20.77514]
[1777742061685,21.9,78422.82,83.8,0.47598,0.00035,20.77503]
[1777742061693,21.9,78422.82,83.8,0.47598,0.00035,20.77503]
[1777742061756,21.9,78422.82,83.8,0.47598,0.00035,20.77503]
[1777742063003,21.9,78428.32,83.8,0.4779,0.00035,20.78227]
[1777742063938,21.9,78428.32,83.8,0.4779,0.00035,20.78227]
[1777742069053,21.89,78432.67,83.8,0.47941,0.00035,20.78765]
[1777742074088,21.89,78433.3,83.8,0.47962,0.00035,20.78391]
[1777742075791,21.89,78433.3,83.8,0.47962,0.00035,20.78391]
[1777742075933,21.89,78433.3,83.8,0.47962,0.00035,20.78391]
[1777742076978,21.89,78433.27,83.8,0.47961,0.00035,20.78387]
[1777742081617,21.89,78434.76,83.8,0.48013,0.00035,20.78563]
[1777742087179,21.89,78435.38,83.8,0.48034,0.00035,20.78635]
[1777742092936,21.89,78434.05,83.8,0.47988,0.00035,20.78478]
[1777742092945,21.89,78434.05,83.8,0.47988,0.00035,20.78478]
[1777742097280,21.89,78433.33,83.8,0.47963,0.00035,20.78394]
[1777742097311,21.89,78433.33,83.8,0.47963,0.00035,20.78394]
[1777742098032,21.89,78432.3,83.8,0.47927,0.00035,20.7827]
[1777742103291,21.89,78426.44,83.8,0.47723,0.00035,20.77533]
[1777742108326,21.89,78426.63,83.8,0.47729,0.00035,20.77558]
[1777742113361,21.89,78427.16,83.8,0.47748,0.00035,20.77626]
[1777742114152,21.89,78427.16,83.8,0.47748,0.00035,20.77626]
[1777742116571,21.89,78427.13,83.8,0.47746,0.00035,20.77622]
[1777742117686,21.89,78427.13,83.8,0.47746,0.00035,20.77622]
[1777742120006,21.89,78427.05,83.8,0.47744,0.00035,20.77612]
[1777742120728,21.89,78427.05,83.8,0.47744,0.00035,20.77612]
[1777742124438,21.89,78431.89,83.8,0.47913,0.00035,20.78222]
[1777742129474,21.9,78431.41,83.8,0.47897,0.00035,20.78165]
[1777742133707,21.9,78431.41,83.8,0.47897,0.00035,20.78165]
[1777742143607,21.91,78431.42,83.8,0.47898,0.00035,20.77721]
[1777742146525,21.92,78431.42,83.8,0.47899,0.00035,20.77723]
[1777742158764,21.91,78430.99,83.8,0.47884,0.00035,20.7767]
[1777742164220,21.91,78430.71,83.8,0.47874,0.00035,20.77635]
[1777742164225,21.91,78430.71,83.8,0.47874,0.00035,20.77635]
[1777742171855,21.91,78430.71,83.8,0.47873,0.00035,20.77634]
[1777742178905,21.91,78432.95,83.8,0.47951,0.00035,20.77905]
[1777742182213,21.9,78432.95,83.8,0.47951,0.00035,20.77905]
[1777742182246,21.9,78432.95,83.8,0.47951,0.00035,20.77905]
[1777742182402,21.9,78432.95,83.8,0.47951,0.00035,20.77905]
[1777742182597,21.9,78432.95,83.8,0.47951,0.00035,20.77905]
[1777742182933,21.9,78437.95,83.8,0.48125,0.00035,20.78485]
[1777742186534,21.9,78439.65,83.8,0.48185,0.00035,20.78673]
[1777742186661,21.9,78439.65,83.8,0.48185,0.00035,20.78673]
[1777742186682,21.9,78439.65,83.8,0.48185,0.00035,20.78673]
[1777742193003,21.92,78437.9,83.8,0.48124,0.00035,20.78034]
[1777742198038,21.92,78438.29,83.8,0.48138,0.00035,20.78078]
[1777742203108,21.92,78440.56,83.8,0.48218,0.00035,20.78328]
[1777742211130,21.93,78440.75,83.8,0.48225,0.00035,20.7835]
[1777742222932,21.93,78440.74,83.8,0.48225,0.00035,20.78349]
[1777742222984,21.93,78440.74,83.8,0.48225,0.00035,20.78349]
[1777742222992,21.93,78440.74,83.8,0.48225,0.00035,20.78349]
[1777742223033,21.94,78440.74,83.8,0.48226,0.00035,20.78351]
[1777742224994,21.94,78442.13,83.8,0.48274,0.00035,20.78498]
[1777742224998,21.94,78442.13,83.8,0.48274,0.00035,20.78498]
[1777742229233,21.94,78445.14,83.8,0.48379,0.00035,20.78809]
[1777742229422,21.94,78445.14,83.8,0.48379,0.00035,20.78809]
[1777742236305,21.95,78445.05,83.8,0.48377,0.00035,20.78801]
[1777742243602,21.95,78445.35,83.8,0.48388,0.00035,20.78832]
[1777742243622,21.95,78445.35,83.8,0.48388,0.00035,20.78832]
[1777742245170,21.96,78445.35,83.8,0.48388,0.00035,20.78833]
[1777742251409,21.96,78445.35,83.8,0.48388,0.00035,20.78385]
[1777742257452,21.97,78445.17,83.8,0.48382,0.00035,20.78368]
[1777742260230,21.97,78445.17,83.8,0.48383,0.00035,20.78369]
[1777742261377,21.97,78445.22,83.8,0.48384,0.00035,20.78374]
[1777742265480,21.97,78445.29,83.8,0.48387,0.00035,20.78381]
[1777742265482,21.97,78445.29,83.8,0.48387,0.00035,20.78381]
[1777742265532,21.97,78445.29,83.8,0.48387,0.00035,20.78381]
[1777742265579,21.97,78443.52,83.8,0.48326,0.00035,20.78202]
[1777742271550,21.96,78444.93,83.8,0.48374,0.00035,20.78344]
[1777742276585,21.96,78443.81,83.8,0.48334,0.00035,20.78229]
[1777742280322,21.95,78443.74,83.8,0.48332,0.00035,20.78221]
[1777742283514,21.95,78442.78,83.8,0.48298,0.00035,20.78121]
[1777742283605,21.95,78442.78,83.8,0.48298,0.00035,20.78121]
[1777742284377,21.95,78438.92,83.8,0.48163,0.00035,20.77708]
[1777742284391,21.95,78438.92,83.8,0.48163,0.00035,20.77708]
[1777742284442,21.95,78438.92,83.8,0.48163,0.00035,20.77708]
[1777742284803,21.95,78438.92,83.8,0.48163,0.00035,20.77708]
[1777742284900,21.95,78434.93,83.8,0.48024,0.00035,20.77255]
[1777742287662,21.95,78429.14,83.8,0.47822,0.00035,20.76554]
[1777742292698,21.94,78429.47,83.8,0.47833,0.00035,20.76594]
[1777742297733,21.94,78429.74,83.8,0.47842,0.00035,20.76626]
[1777742301074,21.94,78429.74,83.8,0.47842,0.00035,20.76626]
[1777742301085,21.94,78429.74,83.8,0.47842,0.00035,20.76626]
[1777742309459,21.93,78428.93,83.8,0.47813,0.00035,20.76522]
[1777742312896,21.93,78428.96,83.8,0.47813,0.00035,20.76524]
[1777742315250,21.92,78428.75,83.8,0.47805,0.00035,20.76048]
[1777742316439,21.92,78428.82,83.8,0.47808,0.00035,20.76056]
[1777742319749,21.92,78430.08,83.8,0.47851,0.00035,20.76214]
[1777742319891,21.92,78430.11,83.8,0.47852,0.00035,20.76217]
[1777742325078,21.92,78430.22,83.8,0.47856,0.00035,20.7623]
[1777742331431,21.91,78429.53,83.8,0.47831,0.00035,20.76142]
[1777742339083,21.91,78429.53,83.8,0.47831,0.00035,20.76142]
[1777742339102,21.91,78429.53,83.8,0.47831,0.00035,20.76142]
[1777742343843,21.91,78429.53,83.8,0.4783,0.00035,20.7614]
[1777742350106,21.9,78429.53,83.8,0.4783,0.00035,20.76139]
[1777742353716,21.9,78429.51,83.8,0.47829,0.00035,20.76135]
[1777742365211,21.9,78429.41,83.8,0.47825,0.00035,20.76121]
[1777742365511,21.9,78429.41,83.8,0.47825,0.00035,20.76121]
[1777742366653,21.9,78429.41,83.8,0.47825,0.00035,20.76121]
[1777742367225,21.9,78434.93,83.8,0.48017,0.00035,20.7679]
[1777742368763,21.89,78436.02,83.8,0.48055,0.00035,20.76917]
[1777742375280,21.89,78435.06,83.8,0.48021,0.00035,20.76355]
[1777742377252,21.89,78435.06,83.8,0.48021,0.00035,20.76355]
[1777742382330,21.89,78432.16,83.8,0.47919,0.00035,20.76009]
[1777742384821,21.89,78432.2,83.8,0.4792,0.00035,20.76014]
[1777742390386,21.88,78433.14,83.8,0.47953,0.00035,20.76126]
[1777742395421,21.88,78432.92,83.8,0.47945,0.00035,20.76099]
[1777742401463,21.88,78432.8,83.8,0.47941,0.00035,20.76084]
[1777742406538,21.88,78433.27,83.8,0.47957,0.00035,20.7614]
[1777742407251,21.88,78433.27,83.8,0.47957,0.00035,20.7614]
[1777742407236,21.88,78433.25,83.8,0.47956,0.00035,20.76138]
[1777742409555,21.88,78429.97,83.8,0.47841,0.00035,20.75736]
[1777742415570,21.88,78429.77,83.8,0.47834,0.00035,20.7571]
[1777742420605,21.87,78429.58,83.8,0.47827,0.00035,20.75684]
[1777742427876,21.86,78429.79,83.8,0.47833,0.00035,20.75708]
[1777742429459,21.86,78428.4,83.8,0.47784,0.00035,20.75531]
[1777742434703,21.86,78427.2,83.8,0.47741,0.00035,20.74927]
[1777742439738,21.86,78426.47,83.8,0.47716,0.00035,20.74831]
[1777742446368,21.86,78426.47,83.8,0.47716,0.00035,20.74831]
[1777742451267,21.85,78426.57,83.8,0.47719,0.00035,20.74843]
[1777742457864,21.85,78426.48,83.8,0.47715,0.00035,20.7483]
[1777742462899,21.85,78424.7,83.8,0.47653,0.00035,20.74594]
[1777742469626,21.85,78424.94,83.8,0.47661,0.00035,20.74626]
[1777742471303,21.85,78424.94,83.8,0.47661,0.00035,20.74625]
[1777742484047,21.84,78424.94,83.8,0.4766,0.00035,20.74623]
[1777742490280,21.84,78424.94,83.8,0.4766,0.00035,20.74623]
[1777742493722,21.84,78424.94,83.8,0.4766,0.00035,20.74623]
[1777742495124,21.84,78424.94,83.8,0.47659,0.00035,20.74173]
[1777742500160,21.84,78424.8,83.8,0.47654,0.00035,20.74154]
[1777742501911,21.84,78424.8,83.8,0.47654,0.00035,20.74154]
[1777742506920,21.84,78424.63,83.8,0.47648,0.00035,20.74131]
[1777742507157,21.84,78424.63,83.8,0.47648,0.00035,20.74131]
[1777742513252,21.84,78424.59,83.8,0.47647,0.00035,20.74125]
[1777742519294,21.84,78425.07,83.8,0.47663,0.00035,20.74188]
[1777742520731,21.84,78425.07,83.8,0.47663,0.00035,20.74188]
[1777742525766,21.83,78428.7,83.8,0.4779,0.00035,20.74661]
[1777742533392,21.83,78428.49,83.8,0.47782,0.00035,20.74633]
[1777742539371,21.83,78428.53,83.8,0.47784,0.00035,20.74638]
[1777742546483,21.82,78428.95,83.8,0.47798,0.00035,20.74689]
[1777742551518,21.82,78429.22,83.8,0.47806,0.00035,20.74273]
[1777742557560,21.82,78429.22,83.8,0.47806,0.00035,20.74272]
[1777742562595,21.82,78429.46,83.8,0.47814,0.00035,20.74302]
[1777742570459,21.82,78429.42,83.8,0.47812,0.00035,20.74297]
[1777742570465,21.82,78429.42,83.8,0.47812,0.00035,20.74297]
[1777742570500,21.82,78429.42,83.8,0.47812,0.00035,20.74297]
[1777742570651,21.81,78429.39,83.8,0.47811,0.00035,20.74292]
[1777742575686,21.81,78429.4,83.8,0.47811,0.00035,20.74293]
[1777742581728,21.81,78429.32,83.8,0.47809,0.00035,20.74283]
[1777742586763,21.81,78428.8,83.8,0.4779,0.00035,20.74217]
[1777742593161,21.81,78428.28,83.8,0.47772,0.00035,20.7415]
[1777742593162,21.81,78428.28,83.8,0.47772,0.00035,20.7415]
[1777742596499,21.81,78425.34,83.8,0.47669,0.00035,20.73765]
[1777742602877,21.81,78424.78,83.8,0.47649,0.00035,20.73691]
[1777742609599,21.81,78424.78,83.8,0.47649,0.00035,20.73691]
[1777742609608,21.81,78424.78,83.8,0.47649,0.00035,20.73691]
[1777742610114,21.81,78424.78,83.8,0.47649,0.00035,20.73691]
[1777742610211,21.81,78424.78,83.8,0.4765,0.00035,20.73691]
[1777742617742,21.81,78427.99,83.8,0.47761,0.00035,20.73663]
[1777742620616,21.81,78427.99,83.8,0.47761,0.00035,20.73663]
[1777742633087,21.8,78430.22,83.8,0.47839,0.00035,20.73944]
[1777742633822,21.8,78430.22,83.8,0.47839,0.00035,20.73944]
[1777742639129,21.8,78428.39,83.8,0.47774,0.00035,20.73711]
[1777742642599,21.8,78428.01,83.8,0.4776,0.00035,20.73661]
[1777742648192,21.8,78425.7,83.8,0.47679,0.00035,20.73358]
[1777742653707,21.8,78425.36,83.8,0.47667,0.00035,20.73312]
[1777742659087,21.8,78425.36,83.8,0.47667,0.00035,20.73312]
[1777742659093,21.8,78425.36,83.8,0.47667,0.00035,20.73312]
[1777742659269,21.8,78425.29,83.8,0.47664,0.00035,20.73302]
[1777742665614,21.8,78424.94,83.8,0.47652,0.00035,20.73256]
[1777742670538,21.8,78420.48,83.8,0.47496,0.00035,20.72642]
[1777742671452,21.8,78420.48,83.8,0.47496,0.00035,20.72642]
[1777742677269,21.8,78416.91,83.8,0.4737,0.00035,20.71679]
[1777742678938,21.8,78416.01,83.8,0.47338,0.00035,20.71546]
[1777742679704,21.8,78415.64,83.8,0.47325,0.00035,20.71491]
[1777742680272,21.8,78415.64,83.8,0.47325,0.00035,20.71491]
[1777742680319,21.8,78415.64,83.8,0.47325,0.00035,20.71491]
[1777742680415,21.8,78415.57,83.8,0.47323,0.00035,20.71481]
[1777742685720,21.8,78413.62,83.8,0.47254,0.00035,20.71187]
[1777742685870,21.8,78413.62,83.8,0.47254,0.00035,20.71187]
[1777742686458,21.8,78416.58,83.8,0.47358,0.00035,20.7163]
[1777742691493,21.8,78417.39,83.8,0.47387,0.00035,20.71749]
[1777742696529,21.8,78420.89,83.8,0.4751,0.00035,20.72251]
[1777742697536,21.8,78426.05,83.8,0.47691,0.00035,20.72955]
[1777742698871,21.8,78426.0,83.8,0.47689,0.00035,20.72948]
[1777742700321,21.8,78426.7,83.8,0.47714,0.00035,20.7304]
[1777742700556,21.8,78427.04,83.8,0.47725,0.00035,20.73085]
[1777742707606,21.8,78426.78,83.8,0.47716,0.00035,20.7305]
[1777742712640,21.8,78426.99,83.8,0.47723,0.00035,20.73077]
[1777742717676,21.79,78426.35,83.8,0.47701,0.00035,20.72993]
[1777742722712,21.79,78426.46,83.8,0.47705,0.00035,20.73007]
[1777742724688,21.79,78426.46,83.8,0.47705,0.00035,20.73007]
[1777742728418,21.79,78425.66,83.8,0.47676,0.00035,20.72901]
[1777742733789,21.79,78425.45,83.8,0.47668,0.00035,20.72423]
[1777742743859,21.79,78425.43,83.8,0.47668,0.00035,20.7242]
[1777742746682,21.79,78425.41,83.8,0.47667,0.00035,20.72418]
[1777742748233,21.79,78425.37,83.8,0.47665,0.00035,20.72412]
[1777742757082,21.79,78425.37,83.8,0.47665,0.00035,20.72412]
[1777742758330,21.79,78425.37,83.8,0.47665,0.00035,20.72412]
[1777742759703,21.79,78425.78,83.8,0.4768,0.00035,20.72466]
[1777742760027,21.79,78425.78,83.8,0.4768,0.00035,20.72466]
[1777742760096,21.79,78428.2,83.8,0.47765,0.00035,20.72783]
[1777742765064,21.79,78429.38,83.8,0.47806,0.00035,20.72934]
[1777742771048,21.79,78431.53,83.8,0.47881,0.00035,20.73202]
[1777742776083,21.79,78431.32,83.8,0.47874,0.00035,20.73176]
[1777742776655,21.79,78431.32,83.8,0.47874,0.00035,20.73176]
[1777742785021,21.78,78431.39,83.8,0.47876,0.00035,20.73184]
[1777742790656,21.78,78431.35,83.8,0.47874,0.00035,20.73179]
[1777742799016,21.78,78431.39,83.8,0.47875,0.00035,20.72733]
[1777742799016,21.78,78431.39,83.8,0.47875,0.00035,20.72733]
[1777742809471,21.78,78431.32,83.8,0.47872,0.00035,20.72724]
[1777742811156,21.78,78430.15,83.8,0.47831,0.00035,20.72577]
[1777742811329,21.78,78429.78,83.8,0.47818,0.00035,20.7253]
[1777742824420,21.77,78429.01,83.8,0.4779,0.00035,20.72431]
[1777742830462,21.77,78429.36,83.8,0.47803,0.00035,20.72475]
[1777742835497,21.77,78429.57,83.8,0.4781,0.00035,20.72502]
[1777742840532,21.77,78429.35,83.8,0.47802,0.00035,20.72473]
[1777742845567,21.77,78429.59,83.8,0.4781,0.00035,20.72503]
[1777742852616,21.77,78430.77,83.8,0.47851,0.00035,20.72201]
[1777742860830,21.76,78430.18,83.8,0.4783,0.00035,20.72126]
[1777742867174,21.76,78430.15,83.8,0.47828,0.00035,20.72122]
[1777742875779,21.76,78429.97,83.8,0.47822,0.00035,20.72098]
[1777742883784,21.76,78429.97,83.8,0.47821,0.00035,20.72097]
[1777742889877,21.75,78430.01,83.8,0.47822,0.00035,20.72101]
[1777742894913,21.75,78430.57,83.8,0.47842,0.00035,20.72171]
[1777742899934,21.75,78430.59,83.8,0.47842,0.00035,20.72173]
[1777742904963,21.75,78431.63,83.8,0.47879,0.00035,20.72302]
[1777742909847,21.75,78431.8,83.8,0.47885,0.00035,20.72323]
[1777742915546,21.75,78431.84,83.8,0.47885,0.00035,20.71877]
[1777742917533,21.74,78431.7,83.8,0.4788,0.00035,20.71859]
[1777742918719,21.74,78431.7,83.8,0.4788,0.00035,20.71859]
[1777742929154,21.74,78431.33,83.8,0.47867,0.00035,20.71812]
[1777742934189,21.74,78431.84,83.8,0.47884,0.00035,20.71875]
[1777742938162,21.74,78433.43,83.8,0.4794,0.00035,20.72069]
[1777742938217,21.74,78432.82,83.8,0.47919,0.00035,20.71995]
[1777742943252,21.74,78433.33,83.8,0.47937,0.00035,20.72056]
[1777742948287,21.73,78434.23,83.8,0.47968,0.00035,20.72164]
[1777742953322,21.73,78433.57,83.8,0.47945,0.00035,20.72084]
[1777742961378,21.73,78433.68,83.8,0.47948,0.00035,20.72097]
[1777742966413,21.73,78434.28,83.8,0.47969,0.00035,20.72169]
[1777742967216,21.73,78434.28,83.8,0.47969,0.00035,20.72169]
[1777742967284,21.73,78434.28,83.8,0.47969,0.00035,20.72169]
[1777742967289,21.73,78434.28,83.8,0.47969,0.00035,20.72169]
[1777742967642,21.73,78434.28,83.8,0.47969,0.00035,20.72169]
[1777742967646,21.73,78434.28,83.8,0.47969,0.00035,20.72169]
[1777742969209,21.73,78439.98,83.8,0.4817,0.00035,20.72825]
[1777742971448,21.73,78446.4,83.8,0.48396,0.00035,20.73052]
[1777742972880,21.73,78447.54,83.8,0.48436,0.00035,20.73165]
[1777742974162,21.73,78447.81,83.8,0.48446,0.00035,20.73191]
[1777742977705,21.72,78449.3,83.8,0.48498,0.00035,20.73335]
[1777742977768,21.72,78449.3,83.8,0.48498,0.00035,20.73335]
[1777742977771,21.72,78449.3,83.8,0.48498,0.00035,20.73335]
[1777742977819,21.72,78449.37,83.8,0.485,0.00035,20.73342]
[1777742979729,21.73,78449.4,83.8,0.48502,0.00035,20.73345]
[1777742980446,21.73,78449.4,83.8,0.48502,0.00035,20.73345]
[1777742980738,21.73,78449.4,83.8,0.48502,0.00035,20.73345]
[1777742987561,21.74,78450.41,83.8,0.48538,0.00035,20.73442]
[1777742990445,21.74,78448.22,83.8,0.48461,0.00035,20.73234]
[1777742990582,21.74,78448.3,83.8,0.48464,0.00035,20.73242]
[1777742995100,21.75,78445.92,83.8,0.48381,0.00035,20.73008]
[1777742997192,21.75,78444.17,83.8,0.4832,0.00035,20.72829]
[1777742997213,21.75,78444.17,83.8,0.4832,0.00035,20.72829]
[1777742997464,21.75,78444.17,83.8,0.4832,0.00035,20.72829]
[1777742997563,21.75,78444.17,83.8,0.4832,0.00035,20.72829]
[1777742997631,21.75,78433.73,83.8,0.47952,0.00035,20.7166]
[1777742998247,21.75,78433.73,83.8,0.47952,0.00035,20.7166]
[1777742998303,21.75,78433.73,83.8,0.47952,0.00035,20.7166]
[1777742998318,21.75,78433.73,83.8,0.47952,0.00035,20.7166]
[1777742998638,21.75,78419.77,83.8,0.4746,0.00035,20.6982]
[1777743001666,21.75,78418.19,83.8,0.47405,0.00035,20.69593]
[1777743002666,21.75,78423.6,83.8,0.47595,0.00035,20.70357]
[1777743003276,21.75,78423.6,83.8,0.47595,0.00035,20.70357]
[1777743004163,21.75,78424.58,83.8,0.4763,0.00035,20.7049]
[1777743009715,21.75,78428.67,83.8,0.47774,0.00035,20.7103]
[1777743014751,21.75,78431.0,83.8,0.47856,0.00035,20.71325]
[1777743022893,21.75,78431.12,83.8,0.4786,0.00035,20.7134]
[1777743031299,21.75,78431.12,83.8,0.4786,0.00035,20.71339]
[1777743031413,21.75,78431.12,83.8,0.4786,0.00035,20.71339]
[1777743036909,21.75,78431.15,83.8,0.4786,0.00035,20.70892]
[1777743044038,21.74,78431.22,83.8,0.47862,0.00035,20.709]
[1777743049610,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049612,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049619,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049644,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049658,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049702,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049709,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049717,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049749,21.74,78432.37,83.8,0.47902,0.00035,20.71041]
[1777743049792,21.74,78432.39,83.8,0.47903,0.00035,20.71043]
[1777743050084,21.74,78432.39,83.8,0.47903,0.00035,20.71043]
[1777743050089,21.74,78432.39,83.8,0.47903,0.00035,20.71043]
[1777743051007,21.74,78440.62,83.8,0.48193,0.00035,20.71999]
[1777743052987,21.74,78443.55,83.8,0.48296,0.00035,20.72313]
[1777743053152,21.74,78446.77,83.8,0.4841,0.00035,20.72642]
[1777743059064,21.75,78447.25,83.8,0.48427,0.00035,20.72691]
[1777743061298,21.75,78447.28,83.8,0.48429,0.00035,20.72694]
[1777743064384,21.75,78450.7,83.8,0.4855,0.00035,20.73022]
[1777743075115,21.76,78451.57,83.8,0.48581,0.00035,20.73104]
[1777743081218,21.77,78452.55,83.8,0.48617,0.00035,20.73195]
[1777743086132,21.77,78452.57,83.8,0.48617,0.00035,20.73197]
[1777743087257,21.78,78452.57,83.8,0.48618,0.00035,20.73198]
[1777743095642,21.79,78452.41,83.8,0.48612,0.00035,20.72735]
[1777743096778,21.79,78452.41,83.8,0.48613,0.00035,20.72736]
[1777743097207,21.79,78452.38,83.8,0.48612,0.00035,20.72733]
[1777743098376,21.79,78452.38,83.8,0.48612,0.00035,20.72733]
[1777743103989,21.79,78452.38,83.8,0.48612,0.00035,20.72734]
[1777743106156,21.8,78452.38,83.8,0.48613,0.00035,20.72735]
[1777743113442,21.81,78452.45,83.8,0.48616,0.00035,20.72743]
[1777743114636,21.81,78452.45,83.8,0.48616,0.00035,20.72743]
[1777743116463,21.82,78458.2,83.8,0.48819,0.00035,20.73233]
[1777743125459,21.82,78458.96,83.8,0.48846,0.00035,20.73295]
[1777743130561,21.83,78458.96,83.8,0.48846,0.00035,20.73296]
[1777743134929,21.83,78458.96,83.8,0.48846,0.00035,20.73296]
[1777743136073,21.83,78458.96,83.8,0.48847,0.00035,20.73296]
[1777743141637,21.84,78458.56,83.8,0.48833,0.00035,20.73265]
[1777743149694,21.84,78458.18,83.8,0.4882,0.00035,20.73235]
[1777743155861,21.85,78457.93,83.8,0.48811,0.00035,20.72766]
[1777743160869,21.85,78457.82,83.8,0.48808,0.00035,20.72757]
[1777743160878,21.85,78457.82,83.8,0.48808,0.00035,20.72757]
[1777743161041,21.85,78457.82,83.8,0.48808,0.00035,20.72757]
[1777743162146,21.85,78457.79,83.8,0.48807,0.00035,20.72755]
[1777743167408,21.85,78457.86,83.8,0.4881,0.00035,20.72761]
[1777743167417,21.85,78457.86,83.8,0.4881,0.00035,20.72761]
[1777743167821,21.86,78456.02,83.8,0.48745,0.00035,20.7261]
[1777743172858,21.86,78453.08,83.8,0.48642,0.00035,20.72357]
[1777743177894,21.86,78452.07,83.8,0.48607,0.00035,20.72267]
[1777743182898,21.87,78450.83,83.8,0.48564,0.00035,20.72155]
[1777743189978,21.87,78450.97,83.8,0.48569,0.00035,20.72168]
[1777743196037,21.88,78448.95,83.8,0.48499,0.00035,20.71981]
[1777743201072,21.88,78448.09,83.8,0.48469,0.00035,20.71899]
[1777743205187,21.88,78446.65,83.8,0.48419,0.00035,20.71759]
[1777743211751,21.9,78443.66,83.8,0.48316,0.00035,20.71462]
[1777743217693,21.95,78442.5,83.8,0.4828,0.00035,20.70902]
[1777743221298,21.96,78441.56,83.8,0.48248,0.00035,20.70805]
[1777743225068,21.96,78440.66,83.8,0.48216,0.00035,20.70708]
[1777743225086,21.96,78440.66,83.8,0.48216,0.00035,20.70708]
[1777743232795,21.95,78440.83,83.8,0.48222,0.00035,20.70725]
[1777743233465,21.95,78443.89,83.8,0.48328,0.00035,20.71046]
[1777743239338,21.93,78444.47,83.8,0.48347,0.00035,20.71101]
[1777743247394,21.93,78444.31,83.8,0.48341,0.00035,20.71083]
[1777743256457,21.92,78443.98,83.8,0.48328,0.00035,20.71048]
[1777743260160,21.92,78444.42,83.8,0.48344,0.00035,20.71093]
[1777743272027,21.91,78445.03,83.8,0.48364,0.00035,20.71153]
[1777743277608,21.9,78445.95,83.8,0.48395,0.00035,20.70792]
[1777743279117,21.9,78445.95,83.8,0.48395,0.00035,20.70792]
[1777743279119,21.9,78445.95,83.8,0.48395,0.00035,20.70792]
[1777743279164,21.89,78445.84,83.8,0.48391,0.00035,20.70781]
[1777743279773,21.89,78445.84,83.8,0.48391,0.00035,20.70781]
[1777743279773,21.89,78445.84,83.8,0.48391,0.00035,20.70781]
[1777743279781,21.89,78445.84,83.8,0.48391,0.00035,20.70781]
[1777743279806,21.89,78445.84,83.8,0.48391,0.00035,20.70781]
[1777743282902,21.9,78445.78,83.8,0.48389,0.00035,20.70776]
[1777743285034,21.9,78445.95,83.8,0.48395,0.00035,20.70793]
[1777743285663,21.9,78452.65,83.8,0.4863,0.00035,20.71425]
[1777743290190,21.9,78454.28,83.8,0.48687,0.00035,20.71568]
[1777743299910,21.91,78454.71,83.8,0.48703,0.00035,20.71606]
[1777743299951,21.91,78454.71,83.8,0.48703,0.00035,20.71606]
[1777743300463,21.91,78454.75,83.8,0.48704,0.00035,20.7161]
[1777743305815,21.91,78454.47,83.8,0.48695,0.00035,20.71586]
[1777743305821,21.91,78454.47,83.8,0.48695,0.00035,20.71586]
[1777743305918,21.91,78454.47,83.8,0.48695,0.00035,20.71586]
[1777743311846,21.9,78456.51,83.8,0.48765,0.00035,20.71757]
[1777743316881,21.9,78458.37,83.8,0.4883,0.00035,20.71907]
[1777743321916,21.89,78460.04,83.8,0.48888,0.00035,20.72037]
[1777743326384,21.88,78460.46,83.8,0.48902,0.00035,20.72069]
[1777743326501,21.88,78460.46,83.8,0.48902,0.00035,20.72069]
[1777743326503,21.88,78460.46,83.8,0.48902,0.00035,20.72069]
[1777743326951,21.88,78464.27,83.8,0.49036,0.00035,20.72349]
[1777743327428,21.88,78464.27,83.8,0.49036,0.00035,20.72349]
[1777743327442,21.88,78464.27,83.8,0.49036,0.00035,20.72349]
[1777743327958,21.88,78470.94,83.8,0.4927,0.00035,20.72783]
[1777743328591,21.88,78470.94,83.8,0.4927,0.00035,20.72783]
[1777743331397,21.88,78472.58,83.8,0.49327,0.00035,20.72879]
[1777743334010,21.88,78472.65,83.8,0.49329,0.00035,20.72433]
[1777743337802,21.88,78472.55,83.8,0.49326,0.00035,20.72428]
[1777743344074,21.88,78475.95,83.8,0.49445,0.00035,20.72613]
[1777743346280,21.88,78476.49,83.8,0.49464,0.00035,20.72641]
[1777743353137,21.88,78478.31,83.8,0.49528,0.00035,20.72731]
[1777743356646,21.88,78478.17,83.8,0.49523,0.00035,20.72724]
[1777743362200,21.88,78477.88,83.8,0.49513,0.00035,20.7271]
[1777743367235,21.88,78478.07,83.8,0.49519,0.00035,20.72719]
[1777743367463,21.88,78478.07,83.8,0.49519,0.00035,20.72719]
[1777743367476,21.88,78478.07,83.8,0.49519,0.00035,20.72719]
[1777743370507,21.88,78478.07,83.8,0.49519,0.00035,20.72719]
[1777743382339,21.87,78478.49,83.8,0.49534,0.00035,20.72739]
[1777743388382,21.87,78478.51,83.8,0.49534,0.00035,20.7274]
[1777743393418,21.87,78478.64,83.8,0.49539,0.00035,20.72296]
[1777743398453,21.87,78479.1,83.8,0.49555,0.00035,20.72318]
[1777743403487,21.87,78479.22,83.8,0.49559,0.00035,20.72323]
[1777743411284,21.87,78479.12,83.8,0.49556,0.00035,20.72319]
[1777743414892,21.88,78480.41,83.8,0.49601,0.00035,20.72378]
[1777743415271,21.88,78480.41,83.8,0.49601,0.00035,20.72378]
[1777743421614,21.88,78481.82,83.8,0.49651,0.00035,20.72439]
[1777743431684,21.89,78481.78,83.8,0.4965,0.00035,20.72438]
[1777743436719,21.89,78481.66,83.8,0.49646,0.00035,20.72433]
[1777743446789,21.89,78481.66,83.8,0.49646,0.00035,20.72433]
[1777743451824,21.9,78479.33,83.8,0.49564,0.00035,20.71879]
[1777743460886,21.9,78479.12,83.8,0.49557,0.00035,20.71869]
[1777743467936,21.9,78478.71,83.8,0.49543,0.00035,20.7185]
[1777743473142,21.9,78478.82,83.8,0.49546,0.00035,20.71855]
[1777743477330,21.91,78478.89,83.8,0.49549,0.00035,20.71859]
[1777743484146,21.91,78478.89,83.8,0.49549,0.00035,20.71859]
[1777743484147,21.91,78478.89,83.8,0.49549,0.00035,20.71859]
[1777743485570,21.91,78478.89,83.8,0.49549,0.00035,20.71859]
[1777743492104,21.91,78478.6,83.8,0.49539,0.00035,20.71845]
[1777743493373,21.91,78478.6,83.8,0.49539,0.00035,20.71845]
[1777743496696,21.91,78478.6,83.8,0.49539,0.00035,20.71845]
[1777743502174,21.92,78477.55,83.8,0.49503,0.00035,20.71795]
[1777743508216,21.92,78477.88,83.8,0.49514,0.00035,20.71811]
[1777743513253,21.92,78477.53,83.8,0.49502,0.00035,20.71344]
[1777743519295,21.92,78478.2,83.8,0.49525,0.00035,20.71376]
[1777743524329,21.92,78478.05,83.8,0.4952,0.00035,20.71369]
[1777743532427,21.92,78478.05,83.8,0.4952,0.00035,20.71369]
[1777743534625,21.92,78478.08,83.8,0.49521,0.00035,20.71371]
[1777743537851,21.92,78478.01,83.8,0.49519,0.00035,20.71367]
[1777743540204,21.93,78478.01,83.8,0.49519,0.00035,20.71367]
[1777743545478,21.93,78477.77,83.8,0.49511,0.00035,20.71356]
[1777743546053,21.93,78477.77,83.8,0.49511,0.00035,20.71356]
[1777743546206,21.93,78477.77,83.8,0.49511,0.00035,20.71356]
[1777743546978,21.93,78477.73,83.8,0.49509,0.00035,20.71354]
[1777743553089,21.93,78472.03,83.8,0.4931,0.00035,20.7105]
[1777743553524,21.93,78472.1,83.8,0.49312,0.00035,20.71054]
[1777743554541,21.93,78465.86,83.8,0.49093,0.00035,20.70662]
[1777743555538,21.93,78465.86,83.8,0.49093,0.00035,20.70662]
[1777743555945,21.93,78465.86,83.8,0.49093,0.00035,20.70662]
[1777743556081,21.93,78465.86,83.8,0.49093,0.00035,20.70662]
[1777743557875,21.93,78464.93,83.8,0.49061,0.00035,20.70599]
[1777743559088,21.93,78465.04,83.8,0.49065,0.00035,20.70606]
[1777743559911,21.93,78464.72,83.8,0.49053,0.00035,20.70584]
[1777743562549,21.93,78464.76,83.8,0.49055,0.00035,20.70587]
[1777743562555,21.93,78464.76,83.8,0.49055,0.00035,20.70587]
[1777743567632,21.92,78462.9,83.8,0.48989,0.00035,20.70454]
[1777743569957,21.92,78462.9,83.8,0.48989,0.00035,20.70454]
[1777743569968,21.92,78462.9,83.8,0.48989,0.00035,20.70454]
[1777743577703,21.92,78462.96,83.8,0.48991,0.00035,20.70008]
[1777743582819,21.92,78462.99,83.8,0.48992,0.00035,20.7001]
[1777743589787,21.92,78465.91,83.8,0.49094,0.00035,20.70215]
[1777743595101,21.92,78465.21,83.8,0.4907,0.00035,20.70167]
[1777743598779,21.92,78465.59,83.8,0.49083,0.00035,20.70193]
[1777743604891,21.92,78463.9,83.8,0.49024,0.00035,20.70075]
[1777743607005,21.92,78463.97,83.8,0.49026,0.00035,20.7008]
[1777743607014,21.92,78463.97,83.8,0.49026,0.00035,20.7008]
[1777743613955,21.92,78463.92,83.8,0.49024,0.00035,20.70077]
[1777743618990,21.92,78463.63,83.8,0.49014,0.00035,20.70056]
[1777743624026,21.92,78461.85,83.8,0.48952,0.00035,20.69927]
[1777743628354,21.92,78461.06,83.8,0.48924,0.00035,20.69868]
[1777743634096,21.92,78460.92,83.8,0.48919,0.00035,20.69406]
[1777743635633,21.92,78460.57,83.8,0.48907,0.00035,20.6938]
[1777743635640,21.92,78460.57,83.8,0.48907,0.00035,20.6938]
[1777743636268,21.92,78460.57,83.8,0.48907,0.00035,20.6938]
[1777743637673,21.92,78455.75,83.8,0.48738,0.00035,20.68994]
[1777743648193,21.93,78455.41,83.8,0.48727,0.00035,20.68967]
[1777743653230,21.93,78456.47,83.8,0.48764,0.00035,20.69055]
[1777743656473,21.93,78456.47,83.8,0.48764,0.00035,20.69055]
[1777743659863,21.93,78456.47,83.8,0.48764,0.00035,20.69055]
[1777743660992,21.93,78456.37,83.8,0.48761,0.00035,20.69047]
[1777743665376,21.93,78456.37,83.8,0.48761,0.00035,20.69047]
[1777743666598,21.93,78455.61,83.8,0.48734,0.00035,20.68984]
[1777743667398,21.93,78454.71,83.8,0.48702,0.00035,20.68908]
[1777743673370,21.94,78455.08,83.8,0.48716,0.00035,20.68939]
[1777743678405,21.94,78455.2,83.8,0.4872,0.00035,20.6895]
[1777743679708,21.94,78455.98,83.8,0.48747,0.00035,20.69015]
[1777743686461,21.94,78455.83,83.8,0.48742,0.00035,20.69003]
[1777743686808,21.94,78455.83,83.8,0.48742,0.00035,20.69003]
[1777743692504,21.94,78454.91,83.8,0.4871,0.00035,20.68475]
[1777743693564,21.94,78454.91,83.8,0.4871,0.00035,20.68475]
[1777743693569,21.94,78454.91,83.8,0.4871,0.00035,20.68475]
[1777743700561,21.94,78455.15,83.8,0.48718,0.00035,20.68496]
[1777743705596,21.94,78453.87,83.8,0.48674,0.00035,20.68386]
[1777743709269,21.94,78453.59,83.8,0.48664,0.00035,20.68362]
[1777743711638,21.95,78446.6,83.8,0.48419,0.00035,20.67714]
[1777743716812,21.95,78446.51,83.8,0.48416,0.00035,20.67705]
[1777743721199,21.95,78445.67,83.8,0.48387,0.00035,20.67623]
[1777743726743,21.96,78445.46,83.8,0.4838,0.00035,20.67603]
[1777743731778,21.95,78444.11,83.8,0.48333,0.00035,20.67465]
[1777743732703,21.95,78444.11,83.8,0.48333,0.00035,20.67465]
[1777743742854,21.94,78444.74,83.8,0.48353,0.00035,20.67527]
[1777743747890,21.94,78444.34,83.8,0.48339,0.00035,20.67485]
[1777743753931,21.93,78444.34,83.8,0.48338,0.00035,20.67032]
[1777743756594,21.93,78444.34,83.8,0.48338,0.00035,20.67032]
[1777743760632,21.93,78444.2,83.8,0.48332,0.00035,20.67017]
[1777743763578,21.92,78443.84,83.8,0.48319,0.00035,20.66979]
[1777743769037,21.93,78443.38,83.8,0.48304,0.00035,20.66933]
[1777743775079,21.93,78443.35,83.8,0.48303,0.00035,20.66931]
[1777743775921,21.93,78443.35,83.8,0.48303,0.00035,20.66931]
[1777743777110,21.93,78443.39,83.8,0.48305,0.00035,20.66935]
[1777743783134,21.94,78441.53,83.8,0.4824,0.00035,20.66741]
[1777743789142,21.94,78441.34,83.8,0.48233,0.00035,20.66721]
[1777743796339,21.94,78441.34,83.8,0.48234,0.00035,20.66722]
[1777743797281,21.94,78441.34,83.8,0.48234,0.00035,20.66723]
[1777743798432,21.95,78441.34,83.8,0.48234,0.00035,20.66723]
[1777743804281,21.95,78441.34,83.8,0.48235,0.00035,20.66724]
[1777743817097,21.95,78441.31,83.8,0.48234,0.00035,20.66722]
[1777743819823,21.96,78441.11,83.8,0.48227,0.00035,20.66251]
[1777743823481,21.96,78438.19,83.8,0.48125,0.00035,20.65932]
[1777743823583,21.96,78437.84,83.8,0.48113,0.00035,20.65893]
[1777743825287,21.96,78437.38,83.8,0.48097,0.00035,20.65841]
[1777743825337,21.96,78437.38,83.8,0.48097,0.00035,20.65841]
[1777743825498,21.96,78437.38,83.8,0.48097,0.00035,20.65841]
[1777743825579,21.96,78437.38,83.8,0.48097,0.00035,20.65841]
[1777743825616,21.96,78437.38,83.8,0.48097,0.00035,20.65841]
[1777743825635,21.96,78436.88,83.8,0.48079,0.00035,20.65784]
[1777743826367,21.96,78436.88,83.8,0.48079,0.00035,20.65784]
[1777743826479,21.96,78436.88,83.8,0.48079,0.00035,20.65784]
[1777743826540,21.96,78429.09,83.8,0.47807,0.00035,20.6485]
[1777743828469,21.96,78424.13,83.8,0.47633,0.00035,20.64204]
[1777743830483,21.96,78419.56,83.8,0.47473,0.00035,20.63575]
[1777743835941,21.96,78419.58,83.8,0.47473,0.00035,20.63577]
[1777743841560,21.95,78419.43,83.8,0.47468,0.00035,20.63554]
[1777743845971,21.95,78420.26,83.8,0.47496,0.00035,20.6367]
[1777743851630,21.95,78421.99,83.8,0.47557,0.00035,20.63909]
[1777743860412,21.95,78422.38,83.8,0.4757,0.00035,20.63962]
[1777743860428,21.95,78422.38,83.8,0.4757,0.00035,20.63962]
[1777743860443,21.94,78422.38,83.8,0.4757,0.00035,20.63961]
[1777743863767,21.94,78422.45,83.8,0.47571,0.00035,20.63969]
[1777743864024,21.94,78422.45,83.8,0.47571,0.00035,20.63968]
[1777743869758,21.93,78421.48,83.8,0.47537,0.00035,20.63832]
[1777743873189,21.93,78421.51,83.8,0.47537,0.00035,20.63384]
[1777743878614,21.93,78420.97,83.8,0.47518,0.00035,20.63309]
[1777743880007,21.93,78420.93,83.8,0.47516,0.00035,20.63303]
[1777743880007,21.93,78420.93,83.8,0.47516,0.00035,20.63303]
[1777743885581,21.93,78421.04,83.8,0.4752,0.00035,20.63319]
[1777743894934,21.93,78420.79,83.8,0.47512,0.00035,20.63284]
[1777743899969,21.93,78421.84,83.8,0.47548,0.00035,20.6343]
[1777743905007,21.93,78422.73,83.8,0.4758,0.00035,20.63552]
[1777743911047,21.93,78422.27,83.8,0.47563,0.00035,20.63489]
[1777743914803,21.93,78422.23,83.8,0.47562,0.00035,20.63483]
[1777743919807,21.93,78422.13,83.8,0.47559,0.00035,20.6347]
[1777743928385,21.93,78421.74,83.8,0.47545,0.00035,20.63416]
[1777743935215,21.93,78422.2,83.8,0.4756,0.00035,20.63028]
[1777743940249,21.93,78421.84,83.8,0.47548,0.00035,20.62978]
[1777743945633,21.93,78422.11,83.8,0.47557,0.00035,20.63015]
[1777743949887,21.93,78422.11,83.8,0.47557,0.00035,20.63015]
[1777743957237,21.93,78422.08,83.8,0.47556,0.00035,20.63011]
[1777743957238,21.93,78422.08,83.8,0.47556,0.00035,20.63011]
[1777743962691,21.93,78421.86,83.8,0.47548,0.00035,20.6298]
[1777743965433,21.93,78422.15,83.8,0.47558,0.00035,20.6302]
[1777743972474,21.93,78420.56,83.8,0.47502,0.00035,20.62799]
[1777743975622,21.93,78421.16,83.8,0.47524,0.00035,20.62883]
[1777743981537,21.93,78420.84,83.8,0.47512,0.00035,20.62838]
[1777743984001,21.93,78420.84,83.8,0.47512,0.00035,20.62838]
[1777743984085,21.93,78420.84,83.8,0.47512,0.00035,20.62838]
[1777743987799,21.93,78420.84,83.8,0.47512,0.00035,20.62838]
[1777743993621,21.93,78422.39,83.8,0.47566,0.00035,20.626]
[1777743997340,21.93,78422.35,83.8,0.47564,0.00035,20.62594]
[1777743997517,21.93,78422.35,83.8,0.47564,0.00035,20.62594]
[1777743997532,21.93,78422.35,83.8,0.47564,0.00035,20.62594]
[1777744000536,21.93,78423.26,83.8,0.47596,0.00035,20.62718]
[1777744005674,21.92,78423.22,83.8,0.47594,0.00035,20.62712]
[1777744010288,21.92,78423.22,83.8,0.47594,0.00035,20.62712]
[1777744015776,21.92,78423.74,83.8,0.47612,0.00035,20.62781]
[1777744020795,21.92,78423.74,83.8,0.47612,0.00035,20.62781]
[1777744021024,21.92,78423.7,83.8,0.47611,0.00035,20.62775]
[1777744021801,21.92,78423.7,83.8,0.47611,0.00035,20.62775]
[1777744028866,21.92,78423.46,83.8,0.47602,0.00035,20.62741]
[1777744030252,21.92,78423.46,83.8,0.47602,0.00035,20.62741]
[1777744030353,21.92,78423.46,83.8,0.47602,0.00035,20.62741]
[1777744035711,21.92,78425.34,83.8,0.47668,0.00035,20.62993]
[1777744040951,21.92,78424.62,83.8,0.47643,0.00035,20.62898]
[1777744044379,21.92,78424.59,83.8,0.47642,0.00035,20.62894]
[1777744044480,21.92,78424.59,83.8,0.47642,0.00035,20.62894]
[1777744049909,21.92,78424.04,83.8,0.47622,0.00035,20.6282]
[1777744049925,21.92,78424.04,83.8,0.47622,0.00035,20.6282]
[1777744050009,21.92,78424.04,83.8,0.47622,0.00035,20.6282]
[1777744056056,21.92,78423.51,83.8,0.47603,0.00035,20.62297]
[1777744061717,21.92,78424.09,83.8,0.47624,0.00035,20.62375]
[1777744061747,21.92,78424.09,83.8,0.47624,0.00035,20.62375]
[1777744066791,21.92,78423.82,83.8,0.47614,0.00035,20.62339]
[1777744075188,21.92,78424.07,83.8,0.47623,0.00035,20.62374]
[1777744080495,21.92,78424.11,83.8,0.47625,0.00035,20.62379]
[1777744086475,21.92,78425.04,83.8,0.47657,0.00035,20.62504]
[1777744094722,21.92,78424.35,83.8,0.47633,0.00035,20.62412]
[1777744094746,21.92,78424.35,83.8,0.47633,0.00035,20.62412]
[1777744098911,21.92,78419.32,83.8,0.47457,0.00035,20.61718]
[1777744101868,21.92,78418.35,83.8,0.47423,0.00035,20.61579]
[1777744107413,21.93,78415.5,83.8,0.47323,0.00035,20.61165]
[1777744114462,21.93,78415.24,83.8,0.47314,0.00035,20.60676]
[1777744119497,21.93,78414.12,83.8,0.47275,0.00035,20.6051]
[1777744120537,21.93,78414.12,83.8,0.47275,0.00035,20.6051]
[1777744120559,21.93,78414.12,83.8,0.47275,0.00035,20.6051]
[1777744120600,21.93,78414.08,83.8,0.47274,0.00035,20.60504]
[1777744125795,21.94,78412.87,83.8,0.47232,0.00035,20.60322]
[1777744131584,21.94,78412.29,83.8,0.47212,0.00035,20.60234]
[1777744136618,21.94,78410.88,83.8,0.47163,0.00035,20.60018]
[1777744142362,21.94,78411.3,83.8,0.47178,0.00035,20.60084]
[1777744147651,21.94,78408.38,83.8,0.47076,0.00035,20.59627]
[1777744151725,21.95,78403.72,83.8,0.46913,0.00035,20.58869]
[1777744157768,21.95,78405.01,83.8,0.46959,0.00035,20.59086]
[1777744162804,21.95,78404.24,83.8,0.46932,0.00035,20.5896]
[1777744167839,21.96,78404.2,83.8,0.46931,0.00035,20.58956]
[1777744174888,21.96,78404.5,83.8,0.46942,0.00035,20.58555]
[1777744182944,21.96,78404.41,83.8,0.46939,0.00035,20.58543]
[1777744187978,21.97,78399.07,83.8,0.46753,0.00035,20.5764]
[1777744193014,21.98,78396.71,83.8,0.46672,0.00035,20.57234]
[1777744198049,21.98,78396.64,83.8,0.46671,0.00035,20.57225]
[1777744203085,21.99,78394.6,83.8,0.466,0.00035,20.56863]
[1777744209126,21.99,78394.45,83.8,0.46596,0.00035,20.56839]
[1777744212516,21.99,78394.49,83.8,0.46598,0.00035,20.56848]
[1777744213157,21.99,78394.5,83.8,0.46598,0.00035,20.56851]
[1777744221650,21.99,78394.35,83.8,0.46593,0.00035,20.56825]
[1777744222622,22.0,78394.35,83.8,0.46593,0.00035,20.56826]
[1777744227895,22.0,78394.0,83.8,0.46581,0.00035,20.56764]
[1777744228922,22.0,78393.76,83.8,0.46573,0.00035,20.56721]
[1777744235901,22.0,78393.57,83.8,0.46566,0.00035,20.56235]
[1777744236212,22.0,78393.57,83.8,0.46566,0.00035,20.56235]
[1777744238193,22.0,78393.53,83.8,0.46565,0.00035,20.56229]
[1777744243368,22.0,78394.11,83.8,0.46586,0.00035,20.56336]
[1777744248403,22.01,78394.14,83.8,0.46587,0.00035,20.56343]
[1777744251795,22.01,78394.14,83.8,0.46587,0.00035,20.56343]
[1777744259481,22.01,78394.1,83.8,0.46586,0.00035,20.56339]
[1777744269552,22.01,78393.98,83.8,0.46583,0.00035,20.5632]
[1777744274586,22.02,78393.92,83.8,0.46581,0.00035,20.5631]
[1777744279622,22.02,78393.77,83.8,0.46576,0.00035,20.56284]
[1777744280578,22.02,78393.77,83.8,0.46576,0.00035,20.56284]
[1777744282067,22.02,78393.77,83.8,0.46576,0.00035,20.56285]
[1777744289694,22.02,78393.77,83.8,0.46576,0.00035,20.56287]
[1777744299764,22.02,78393.77,83.8,0.46576,0.00035,20.55836]
[1777744307084,22.02,78393.77,83.8,0.46576,0.00035,20.55837]
[1777744307579,22.03,78393.77,83.8,0.46577,0.00035,20.55838]
[1777744312084,22.03,78393.77,83.8,0.46577,0.00035,20.55839]
[1777744314321,22.03,78393.35,83.8,0.46562,0.00035,20.55764]
[1777744314408,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744314576,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744314600,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744314752,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744314759,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744314881,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744315074,22.03,78393.52,83.8,0.46568,0.00035,20.55795]
[1777744315114,22.03,78381.59,83.8,0.46152,0.00035,20.53516]
[1777744316250,22.03,78381.59,83.8,0.46152,0.00035,20.53516]
[1777744315996,22.03,78374.23,83.8,0.45896,0.00035,20.51999]
[1777744317314,22.03,78374.23,83.8,0.45896,0.00035,20.51999]
[1777744316884,22.03,78376.77,83.8,0.45984,0.00035,20.52532]
[1777744317453,22.03,78376.77,83.8,0.45984,0.00035,20.52532]
[1777744317891,22.03,78380.17,83.8,0.46103,0.00035,20.53231]
[1777744322926,22.03,78380.41,83.8,0.46112,0.00035,20.53282]
[1777744329224,22.03,78381.02,83.8,0.46134,0.00035,20.53408]
[1777744330134,22.04,78380.99,83.8,0.46133,0.00035,20.53403]
[1777744334582,22.04,78381.13,83.8,0.46138,0.00035,20.53434]
[1777744334639,22.04,78381.13,83.8,0.46138,0.00035,20.53434]
[1777744336257,22.04,78382.91,83.8,0.46201,0.00035,20.53791]
[1777744341589,22.04,78384.22,83.8,0.46247,0.00035,20.54052]
[1777744342452,22.04,78387.53,83.8,0.46362,0.00035,20.54693]
[1777744343793,22.04,78390.07,83.8,0.46451,0.00035,20.55173]
[1777744350332,22.05,78390.71,83.8,0.46474,0.00035,20.55293]
[1777744356158,22.05,78391.67,83.8,0.46506,0.00035,20.55019]
[1777744357192,22.05,78391.67,83.8,0.46506,0.00035,20.55019]
[1777744364213,22.05,78391.8,83.8,0.46511,0.00035,20.55044]
[1777744367186,22.05,78391.8,83.8,0.46511,0.00035,20.55044]
[1777744376299,22.05,78392.49,83.8,0.46535,0.00035,20.55171]
[1777744380039,22.05,78392.49,83.8,0.46535,0.00035,20.55171]
[1777744381100,22.05,78392.49,83.8,0.46535,0.00035,20.55171]
[1777744388459,22.05,78393.05,83.8,0.46555,0.00035,20.55274]
[1777744390382,22.05,78393.05,83.8,0.46555,0.00035,20.55274]
[1777744396438,22.05,78393.77,83.8,0.4658,0.00035,20.55405]
[1777744406510,22.05,78393.77,83.8,0.4658,0.00035,20.55405]
[1777744416580,22.05,78393.77,83.8,0.46579,0.00035,20.54952]
[1777744422622,22.05,78393.71,83.8,0.46577,0.00035,20.54942]
[1777744432692,22.05,78393.71,83.8,0.46578,0.00035,20.54943]
[1777744435843,22.05,78393.71,83.8,0.46578,0.00035,20.54943]
[1777744436977,22.05,78393.71,83.8,0.46578,0.00035,20.54943]
[1777744442761,22.05,78393.64,83.8,0.46575,0.00035,20.54931]
[1777744447797,22.05,78393.5,83.8,0.46571,0.00035,20.54906]
[1777744452832,22.06,78393.51,83.8,0.46571,0.00035,20.54909]
[1777744456652,22.06,78393.48,83.8,0.4657,0.00035,20.54904]
[1777744461665,22.06,78393.48,83.8,0.4657,0.00035,20.54904]
[1777744461836,22.06,78393.48,83.8,0.4657,0.00035,20.54904]
[1777744468668,22.06,78393.42,83.8,0.46568,0.00035,20.54894]
[1777744473673,22.06,78393.35,83.8,0.46565,0.00035,20.54428]
[1777744473921,22.06,78393.35,83.8,0.46565,0.00035,20.54428]
[1777744475702,22.06,78393.35,83.8,0.46565,0.00035,20.54429]
[1777744476997,22.06,78393.35,83.8,0.46565,0.00035,20.54429]
[1777744479480,22.06,78393.35,83.8,0.46565,0.00035,20.54429]
[1777744485733,22.06,78393.35,83.8,0.46565,0.00035,20.54429]
[1777744485938,22.06,78393.35,83.8,0.46565,0.00035,20.54429]
[1777744492110,22.06,78393.35,83.8,0.46566,0.00035,20.5443]
[1777744501173,22.06,78393.79,83.8,0.46581,0.00035,20.54511]
[1777744507215,22.06,78393.72,83.8,0.46579,0.00035,20.54499]
[1777744517857,22.06,78393.84,83.8,0.46583,0.00035,20.54521]
[1777744523780,22.06,78393.84,83.8,0.46583,0.00035,20.54521]
[1777744524018,22.06,78393.84,83.8,0.46583,0.00035,20.54521]
[1777744528971,22.06,78394.28,83.8,0.46599,0.00035,20.54601]
[1777744529009,22.06,78394.28,83.8,0.46599,0.00035,20.54601]
[1777744529829,22.06,78394.39,83.8,0.46602,0.00035,20.54621]
[1777744538433,22.06,78394.35,83.8,0.466,0.00035,20.5416]
[1777744545482,22.06,78394.02,83.8,0.46589,0.00035,20.54101]
[1777744555896,22.06,78394.21,83.8,0.46595,0.00035,20.54135]
[1777744556900,22.06,78394.21,83.8,0.46595,0.00035,20.54136]
[1777744564615,22.06,78393.35,83.8,0.46565,0.00035,20.5398]
[1777744570657,22.06,78394.15,83.8,0.46593,0.00035,20.54125]
[1777744574463,22.06,78394.07,83.8,0.46591,0.00035,20.54111]
[1777744579487,22.06,78394.1,83.8,0.46592,0.00035,20.54116]
[1777744579628,22.06,78394.1,83.8,0.46592,0.00035,20.54116]
[1777744586769,22.06,78394.02,83.8,0.46589,0.00035,20.54102]
[1777744593818,22.06,78393.93,83.8,0.46585,0.00035,20.53632]
[1777744604894,22.07,78394.0,83.8,0.46587,0.00035,20.53645]
[1777744614967,22.07,78394.0,83.8,0.46587,0.00035,20.53645]
[1777744617364,22.07,78394.0,83.8,0.46587,0.00035,20.53645]
[1777744617406,22.07,78394.0,83.8,0.46587,0.00035,20.53645]
[1777744625036,22.07,78394.0,83.8,0.46587,0.00035,20.53645]
[1777744636114,22.07,78394.0,83.8,0.46587,0.00035,20.53645]
[1777744646184,22.07,78394.0,83.8,0.46588,0.00035,20.53645]
[1777744652283,22.07,78393.97,83.8,0.46586,0.00035,20.5364]
[1777744657287,22.07,78393.97,83.8,0.46586,0.00035,20.53186]
[1777744657511,22.07,78393.97,83.8,0.46586,0.00035,20.53186]
[1777744664290,22.07,78394.01,83.8,0.46587,0.00035,20.53194]
[1777744669318,22.07,78394.01,83.8,0.46587,0.00035,20.53194]
[1777744669539,22.07,78394.01,83.8,0.46587,0.00035,20.53194]
[1777744679421,22.07,78392.98,83.8,0.46551,0.00035,20.53007]
[1777744686470,22.07,78392.56,83.8,0.46537,0.00035,20.52931]
[1777744694930,22.07,78392.56,83.8,0.46537,0.00035,20.52931]
[1777744695969,22.07,78392.56,83.8,0.46537,0.00035,20.52932]
[1777744701575,22.07,78392.17,83.8,0.46523,0.00035,20.52861]
[1777744706610,22.07,78392.11,83.8,0.46521,0.00035,20.5285]
[1777744712354,22.07,78392.22,83.8,0.46525,0.00035,20.52871]
[1777744720709,22.07,78392.22,83.8,0.46524,0.00035,20.52418]
[1777744721553,22.07,78392.22,83.8,0.46524,0.00035,20.52418]
[1777744724580,22.07,78392.09,83.8,0.4652,0.00035,20.52394]
[1777744729771,22.07,78391.83,83.8,0.46511,0.00035,20.52347]
[1777744731566,22.07,78391.83,83.8,0.46511,0.00035,20.52347]
[1777744735945,22.07,78391.34,83.8,0.46494,0.00035,20.52257]
[1777744743133,22.07,78391.34,83.8,0.46494,0.00035,20.52257]
[1777744748928,22.07,78390.09,83.8,0.46451,0.00035,20.52026]
[1777744753962,22.07,78390.25,83.8,0.46456,0.00035,20.52057]
[1777744756083,22.07,78390.58,83.8,0.46468,0.00035,20.52118]
[1777744762019,22.07,78393.09,83.8,0.46556,0.00035,20.5258]
[1777744768061,22.07,78393.05,83.8,0.46554,0.00035,20.52573]
[1777744777126,22.07,78392.74,83.8,0.46542,0.00035,20.52062]
[1777744782161,22.07,78392.7,83.8,0.46541,0.00035,20.52055]
[1777744787195,22.07,78392.68,83.8,0.4654,0.00035,20.52052]
[1777744792231,22.07,78392.68,83.8,0.4654,0.00035,20.52052]
[1777744800588,22.07,78392.68,83.8,0.4654,0.00035,20.52052]
[1777744800635,22.07,78392.68,83.8,0.4654,0.00035,20.52052]
[1777744800663,22.07,78392.68,83.8,0.4654,0.00035,20.52052]
[1777744800675,22.07,78392.68,83.8,0.4654,0.00035,20.52052]
[1777744801294,22.08,78382.2,83.8,0.46175,0.00035,20.50054]
[1777744806329,22.08,78381.86,83.8,0.46164,0.00035,20.49988]
[1777744811363,22.08,78382.09,83.8,0.46172,0.00035,20.50037]
[1777744818413,22.08,78382.16,83.8,0.46176,0.00035,20.50055]
[1777744823447,22.09,78382.45,83.8,0.46186,0.00035,20.50115]
[1777744829063,22.09,78381.33,83.8,0.46148,0.00035,20.49894]
[1777744829088,22.09,78381.33,83.8,0.46148,0.00035,20.49894]
[1777744829837,22.09,78381.33,83.8,0.46148,0.00035,20.49894]
[1777744830351,22.09,78381.33,83.8,0.46148,0.00035,20.49895]
[1777744834685,22.09,78373.49,83.8,0.45875,0.00035,20.47828]
[1777744836995,22.1,78372.78,83.8,0.4585,0.00035,20.47679]
[1777744837151,22.1,78372.78,83.8,0.4585,0.00035,20.47679]
[1777744837775,22.1,78370.32,83.8,0.45765,0.00035,20.47151]
[1777744843274,22.1,78367.92,83.8,0.45682,0.00035,20.4663]
[1777744843699,22.1,78367.92,83.8,0.45682,0.00035,20.4663]
[1777744844258,22.1,78370.22,83.8,0.45762,0.00035,20.47134]
[1777744844270,22.1,78370.22,83.8,0.45762,0.00035,20.47134]
[1777744844599,22.1,78377.57,83.8,0.46018,0.00035,20.48689]
[1777744845606,22.1,78385.88,83.8,0.46308,0.00035,20.50345]
[1777744852655,22.1,78385.84,83.8,0.46306,0.00035,20.50337]
[1777744857786,22.1,78386.18,83.8,0.46318,0.00035,20.50403]
[1777744857787,22.1,78386.18,83.8,0.46318,0.00035,20.50403]
[1777744862872,22.1,78386.47,83.8,0.46328,0.00035,20.50458]
[1777744868769,22.1,78386.43,83.8,0.46327,0.00035,20.5045]
[1777744873849,22.1,78386.04,83.8,0.46313,0.00035,20.50375]
[1777744886895,22.1,78388.0,83.8,0.46381,0.00035,20.50749]
[1777744892937,22.1,78387.38,83.8,0.46359,0.00035,20.50177]
[1777744901684,22.1,78387.27,83.8,0.46355,0.00035,20.50156]
[1777744902732,22.1,78387.27,83.8,0.46355,0.00035,20.50156]
[1777744903818,22.1,78387.27,83.8,0.46355,0.00035,20.50156]
[1777744912069,22.1,78386.7,83.8,0.46335,0.00035,20.50047]
[1777744917105,22.1,78387.23,83.8,0.46353,0.00035,20.50148]
[1777744926168,22.1,78388.26,83.8,0.46389,0.00035,20.50344]
[1777744931202,22.1,78388.09,83.8,0.46383,0.00035,20.50312]
[1777744939259,22.1,78388.06,83.8,0.46382,0.00035,20.50306]
[1777744948322,22.1,78388.04,83.8,0.46382,0.00035,20.50303]
[1777744952172,22.1,78388.04,83.8,0.46382,0.00035,20.50303]
[1777744955480,22.1,78388.15,83.8,0.46385,0.00035,20.49869]
[1777744955490,22.1,78388.15,83.8,0.46385,0.00035,20.49869]
[1777744955518,22.1,78388.15,83.8,0.46385,0.00035,20.49869]
[1777744955857,22.1,78388.15,83.8,0.46385,0.00035,20.49869]
[1777744955860,22.1,78388.15,83.8,0.46385,0.00035,20.49869]
[1777744956382,22.1,78378.87,83.8,0.46062,0.00035,20.48046]
[1777744961417,22.1,78373.49,83.8,0.45875,0.00035,20.4693]
[1777744966452,22.11,78371.99,83.8,0.45823,0.00035,20.46615]
[1777744970815,22.11,78371.99,83.8,0.45823,0.00035,20.46615]
[1777744970841,22.11,78371.99,83.8,0.45823,0.00035,20.46615]
[1777744978630,22.11,78372.51,83.8,0.45843,0.00035,20.46731]
[1777744979168,22.12,78372.62,83.8,0.45847,0.00035,20.4676]
[1777744980282,22.12,78372.62,83.8,0.45847,0.00035,20.4676]
[1777744982772,22.12,78372.58,83.8,0.45846,0.00035,20.46754]
[1777744985848,22.12,78368.89,83.8,0.45719,0.00035,20.45959]
[1777744991628,22.13,78365.56,83.8,0.45604,0.00035,20.4523]
[1777744996663,22.13,78363.73,83.8,0.45542,0.00035,20.44823]
[1777745002976,22.14,78363.86,83.8,0.45547,0.00035,20.44858]
[1777745009754,22.15,78363.08,83.8,0.45522,0.00035,20.44694]
[1777745012202,22.15,78363.08,83.8,0.45522,0.00035,20.44694]
[1777745013476,22.15,78362.67,83.8,0.45508,0.00035,20.4415]
[1777745013782,22.15,78362.92,83.8,0.45517,0.00035,20.44208]
[1777745018817,22.16,78361.47,83.8,0.45467,0.00035,20.43883]
[1777745023852,22.16,78361.46,83.8,0.45468,0.00035,20.43887]
[1777745028357,22.16,78362.98,83.8,0.45521,0.00035,20.44237]
[1777745028399,22.16,78362.98,83.8,0.45521,0.00035,20.44237]
[1777745028887,22.16,78362.12,83.8,0.45492,0.00035,20.44044]
[1777745033922,22.16,78362.42,83.8,0.45501,0.00035,20.44105]
[1777745034668,22.16,78362.42,83.8,0.45501,0.00035,20.44105]
[1777745039963,22.15,78362.43,83.8,0.455,0.00035,20.44098]
[1777745040703,22.15,78362.43,83.8,0.455,0.00035,20.44098]
[1777745040705,22.15,78362.43,83.8,0.455,0.00035,20.44098]
[1777745040967,22.15,78362.43,83.8,0.455,0.00035,20.44098]
[1777745040971,22.15,78358.66,83.8,0.45369,0.00035,20.43224]
[1777745041112,22.15,78358.66,83.8,0.45369,0.00035,20.43224]
[1777745042025,22.15,78354.28,83.8,0.45217,0.00035,20.42182]
[1777745044691,22.15,78355.08,83.8,0.45244,0.00035,20.42372]
[1777745050792,22.14,78358.04,83.8,0.45345,0.00035,20.43067]
[1777745054993,22.14,78357.84,83.8,0.45337,0.00035,20.43014]
[1777745055023,22.14,78357.84,83.8,0.45337,0.00035,20.43014]
[1777745060340,22.13,78353.84,83.8,0.45198,0.00035,20.42052]
[1777745065458,22.13,78353.82,83.8,0.45196,0.00035,20.4204]
[1777745065612,22.13,78353.82,83.8,0.45196,0.00035,20.4204]
[1777745065713,22.13,78354.49,83.8,0.45219,0.00035,20.42199]
[1777745068329,22.13,78354.24,83.8,0.4521,0.00035,20.42137]
[1777745070345,22.12,78353.89,83.8,0.45197,0.00035,20.4205]
[1777745073356,22.12,78343.42,83.8,0.44831,0.00035,20.38967]
[1777745079241,22.11,78343.06,83.8,0.44818,0.00035,20.38865]
[1777745084276,22.11,78343.1,83.8,0.44818,0.00035,20.38867]
[1777745092332,22.1,78343.06,83.8,0.44814,0.00035,20.38844]
[1777745097367,22.1,78343.06,83.8,0.44813,0.00035,20.38836]
[1777745102104,22.1,78342.72,83.8,0.44801,0.00035,20.38742]
[1777745102104,22.1,78342.72,83.8,0.44801,0.00035,20.38742]
[1777745104225,22.09,78346.67,83.8,0.44937,0.00035,20.39753]
[1777745104709,22.09,78346.67,83.8,0.44937,0.00035,20.39753]
[1777745110458,22.08,78347.63,83.8,0.44969,0.00035,20.39983]
[1777745118515,22.08,78347.49,83.8,0.44962,0.00035,20.39935]
[1777745123550,22.07,78347.13,83.8,0.44948,0.00035,20.39836]
[1777745129104,22.07,78344.76,83.8,0.44865,0.00035,20.39224]
[1777745136333,22.06,78343.44,83.8,0.44816,0.00035,20.38415]
[1777745143690,22.06,78343.35,83.8,0.44811,0.00035,20.3838]
[1777745148725,22.05,78343.28,83.8,0.44808,0.00035,20.38355]
[1777745152041,22.05,78342.82,83.8,0.44791,0.00035,20.38232]
[1777745160808,22.04,78343.22,83.8,0.44803,0.00035,20.38323]
[1777745165843,22.04,78343.19,83.8,0.44801,0.00035,20.38309]
[1777745170879,22.04,78344.43,83.8,0.44843,0.00035,20.38625]
[1777745174699,22.03,78344.33,83.8,0.44839,0.00035,20.38595]
[1777745175335,22.03,78344.33,83.8,0.44839,0.00035,20.38594]
[1777745181093,22.03,78344.45,83.8,0.44842,0.00035,20.38619]
[1777745189109,22.03,78344.4,83.8,0.4484,0.00035,20.38601]
[1777745194119,22.02,78344.4,83.8,0.44838,0.00035,20.38137]
[1777745195047,22.02,78339.72,83.8,0.44674,0.00035,20.36904]
[1777745200082,22.02,78338.92,83.8,0.44646,0.00035,20.36688]
[1777745205117,22.02,78338.83,83.8,0.44642,0.00035,20.36661]
[1777745209671,22.02,78338.93,83.8,0.44645,0.00035,20.36686]
[1777745210522,22.02,78338.79,83.8,0.4464,0.00035,20.36647]
[1777745217201,22.01,78338.73,83.8,0.44637,0.00035,20.36626]
[1777745217911,22.01,78338.73,83.8,0.44637,0.00035,20.36626]
[1777745224122,22.01,78338.5,83.8,0.44629,0.00035,20.36561]
[1777745226137,22.01,78338.46,83.8,0.44627,0.00035,20.36549]
[1777745231298,22.01,78338.59,83.8,0.44631,0.00035,20.3658]
[1777745236447,22.01,78338.48,83.8,0.44627,0.00035,20.36549]
[1777745238529,22.01,78339.53,83.8,0.44664,0.00035,20.36828]
[1777745238630,22.01,78344.38,83.8,0.44833,0.00035,20.38103]
[1777745244390,22.0,78344.79,83.8,0.44846,0.00035,20.38205]
[1777745248813,22.0,78344.93,83.8,0.44851,0.00035,20.38239]
[1777745252445,22.0,78340.4,83.8,0.44691,0.00035,20.3659]
[1777745260502,22.0,78337.12,83.8,0.44576,0.00035,20.35707]
[1777745265537,22.0,78337.44,83.8,0.44587,0.00035,20.35792]
[1777745267361,22.0,78337.44,83.8,0.44587,0.00035,20.35791]
[1777745273593,22.0,78340.53,83.8,0.44694,0.00035,20.36618]
[1777745275572,22.0,78340.8,83.8,0.44704,0.00035,20.36689]
[1777745283663,21.99,78340.6,83.8,0.44696,0.00035,20.36631]
[1777745288698,21.99,78339.5,83.8,0.44657,0.00035,20.36337]
[1777745294739,21.99,78339.12,83.8,0.44644,0.00035,20.36233]
[1777745298247,21.99,78339.3,83.8,0.4465,0.00035,20.36281]
[1777745310602,21.99,78338.85,83.8,0.44634,0.00035,20.3616]
[1777745316894,21.99,78338.88,83.8,0.44634,0.00035,20.35707]
[1777745321812,21.99,78338.8,83.8,0.44631,0.00035,20.35685]
[1777745322971,21.99,78335.87,83.8,0.44528,0.00035,20.3489]
[1777745328979,21.99,78336.14,83.8,0.44538,0.00035,20.34964]
[1777745331227,21.99,78336.14,83.8,0.44538,0.00035,20.34964]
[1777745337044,21.99,78337.46,83.8,0.44584,0.00035,20.35322]
[1777745344084,21.99,78340.11,83.8,0.44676,0.00035,20.36032]
[1777745350159,21.99,78340.11,83.8,0.44676,0.00035,20.36031]
[1777745358714,21.99,78335.47,83.8,0.44514,0.00035,20.34776]
[1777745364223,21.98,78338.93,83.8,0.44634,0.00035,20.35714]
[1777745371273,21.98,78336.85,83.8,0.4456,0.00035,20.34693]
[1777745379329,21.98,78336.77,83.8,0.44557,0.00035,20.34671]
[1777745388392,21.98,78337.2,83.8,0.44572,0.00035,20.34787]
[1777745396835,21.98,78336.7,83.8,0.44555,0.00035,20.34651]
[1777745401933,21.98,78333.26,83.8,0.44435,0.00035,20.33706]
[1777745407526,21.98,78331.6,83.8,0.44377,0.00035,20.33245]
[1777745412570,21.99,78330.1,83.8,0.44325,0.00035,20.32825]
[1777745418191,21.99,78330.48,83.8,0.44338,0.00035,20.32934]
[1777745418288,21.99,78335.64,83.8,0.44519,0.00035,20.34367]
[1777745423646,21.98,78340.01,83.8,0.44671,0.00035,20.35545]
[1777745428682,21.98,78339.91,83.8,0.44667,0.00035,20.35517]
[1777745433717,21.98,78339.95,83.8,0.44667,0.00035,20.35068]
[1777745439718,21.98,78339.87,83.8,0.44664,0.00035,20.35045]
[1777745445800,21.98,78336.56,83.8,0.44548,0.00035,20.3415]
[1777745450836,21.98,78335.62,83.8,0.44515,0.00035,20.33894]
[1777745458892,21.98,78336.07,83.8,0.44531,0.00035,20.34017]
[1777745464354,21.98,78334.56,83.8,0.44478,0.00035,20.33603]
[1777745469969,21.98,78333.98,83.8,0.44458,0.00035,20.33443]
[1777745475007,21.98,78334.15,83.8,0.44464,0.00035,20.33491]
[1777745485076,21.98,78334.1,83.8,0.44462,0.00035,20.33477]
[1777745493072,21.98,78333.54,83.8,0.44443,0.00035,20.33322]
[1777745499180,21.98,78332.24,83.8,0.44396,0.00035,20.32503]
[1777745501280,21.98,78332.17,83.8,0.44394,0.00035,20.32484]
[1777745502466,21.98,78326.51,83.8,0.44196,0.00035,20.30878]
[1777745506234,21.98,78319.64,83.8,0.43957,0.00035,20.28866]
[1777745511269,21.99,78319.22,83.8,0.43943,0.00035,20.28748]
[1777745516304,21.99,78320.16,83.8,0.43977,0.00035,20.29037]
[1777745516534,21.99,78320.16,83.8,0.43977,0.00035,20.29037]
[1777745522346,21.99,78321.39,83.8,0.4402,0.00035,20.29406]
[1777745527381,21.99,78322.07,83.8,0.44045,0.00035,20.29611]
[1777745533951,22.0,78322.25,83.8,0.44051,0.00035,20.29667]
[1777745539467,22.0,78322.21,83.8,0.44051,0.00035,20.29664]
[1777745545509,22.0,78322.25,83.8,0.44054,0.00035,20.29684]
[1777745545558,22.0,78322.25,83.8,0.44054,0.00035,20.29684]
[1777745550970,22.0,78322.21,83.8,0.44053,0.00035,20.29676]
[1777745557593,22.01,78322.29,83.8,0.44055,0.00035,20.29247]
[1777745563635,22.01,78322.21,83.8,0.44053,0.00035,20.29229]
[1777745570684,22.01,78322.09,83.8,0.44049,0.00035,20.29199]
[1777745574581,22.01,78321.89,83.8,0.44042,0.00035,20.29142]
[1777745575720,22.01,78327.33,83.8,0.44232,0.00035,20.30724]
[1777745580754,22.01,78328.46,83.8,0.44272,0.00035,20.31048]
[1777745582914,22.01,78327.73,83.8,0.44247,0.00035,20.3084]
[1777745591831,22.02,78327.35,83.8,0.44234,0.00035,20.30733]
[1777745597313,22.02,78326.06,83.8,0.44189,0.00035,20.30363]
[1777745606936,22.02,78325.19,83.8,0.44159,0.00035,20.3012]
[1777745617006,22.02,78325.19,83.8,0.44159,0.00035,20.29671]
[1777745623047,22.03,78324.78,83.8,0.44145,0.00035,20.29557]
[1777745628082,22.03,78324.56,83.8,0.44138,0.00035,20.29497]
[1777745634337,22.03,78324.73,83.8,0.44145,0.00035,20.29549]
[1777745637146,22.03,78319.38,83.8,0.43959,0.00035,20.27981]
[1777745642180,22.03,78319.96,83.8,0.4398,0.00035,20.2816]
[1777745651243,22.04,78319.87,83.8,0.43978,0.00035,20.28144]
[1777745657285,22.04,78319.91,83.8,0.43981,0.00035,20.28164]
[1777745670529,22.04,78320.23,83.8,0.43992,0.00035,20.28265]
[1777745676419,22.05,78319.11,83.8,0.43954,0.00035,20.27489]
[1777745681454,22.05,78319.48,83.8,0.43968,0.00035,20.27605]
[1777745690517,22.06,78319.51,83.8,0.4397,0.00035,20.27625]
[1777745695552,22.06,78319.37,83.8,0.43966,0.00035,20.27589]
[1777745701594,22.06,78319.39,83.8,0.43968,0.00035,20.27601]
[1777745706038,22.06,78319.43,83.8,0.43969,0.00035,20.27614]
[1777745706629,22.07,78313.88,83.8,0.43777,0.00035,20.25946]
[1777745711664,22.07,78312.04,83.8,0.43714,0.00035,20.25389]
[1777745716699,22.07,78311.87,83.8,0.43709,0.00035,20.25345]
[1777745721735,22.08,78311.79,83.8,0.43707,0.00035,20.25328]
[1777745728778,22.08,78312.17,83.8,0.43721,0.00035,20.2545]
[1777745738863,22.08,78312.14,83.8,0.4372,0.00035,20.24993]
[1777745745903,22.09,78311.9,83.8,0.43714,0.00035,20.24944]
[1777745748046,22.09,78312.19,83.8,0.43725,0.00035,20.25035]
[1777745748146,22.09,78312.19,83.8,0.43725,0.00035,20.25035]
[1777745748168,22.09,78312.19,83.8,0.43725,0.00035,20.25035]
[1777745748181,22.09,78312.19,83.8,0.43725,0.00035,20.25035]
[1777745753959,22.1,78315.24,83.8,0.43832,0.00035,20.25976]
[1777745758583,22.1,78314.91,83.8,0.43821,0.00035,20.2588]
[1777745758615,22.1,78314.91,83.8,0.43821,0.00035,20.2588]
[1777745758682,22.1,78314.91,83.8,0.43821,0.00035,20.2588]
[1777745764028,22.1,78318.53,83.8,0.43948,0.00035,20.26978]
[1777745772085,22.11,78318.41,83.8,0.43945,0.00035,20.26953]
[1777745778268,22.11,78318.37,83.8,0.43944,0.00035,20.26942]
[1777745784330,22.11,78318.34,83.8,0.43944,0.00035,20.26946]
[1777745789389,22.12,78318.38,83.8,0.43946,0.00035,20.26962]
[1777745795246,22.12,78319.14,83.8,0.43972,0.00035,20.26736]
[1777745797383,22.12,78319.11,83.8,0.43971,0.00035,20.26728]
[1777745798266,22.12,78323.78,83.8,0.44134,0.00035,20.28097]
[1777745803326,22.12,78325.89,83.8,0.44207,0.00035,20.28705]
[1777745810351,22.12,78325.41,83.8,0.44191,0.00035,20.28572]
[1777745817040,22.12,78325.19,83.8,0.44184,0.00035,20.2851]
[1777745824449,22.13,78324.9,83.8,0.44174,0.00035,20.28433]
[1777745831498,22.13,78325.81,83.8,0.44206,0.00035,20.28698]
[1777745836533,22.13,78325.74,83.8,0.44204,0.00035,20.28681]
[1777745843582,22.13,78325.6,83.8,0.442,0.00035,20.28646]
[1777745852192,22.13,78325.6,83.8,0.442,0.00035,20.28646]
[1777745858330,22.13,78325.64,83.8,0.44201,0.00035,20.28206]
[1777745871777,22.14,78325.83,83.8,0.44209,0.00035,20.28271]
[1777745874746,22.14,78325.83,83.8,0.44209,0.00035,20.28271]
[1777745874896,22.14,78327.36,83.8,0.44263,0.00035,20.28709]
[1777745874897,22.14,78327.36,83.8,0.44263,0.00035,20.28709]
[1777745874930,22.14,78327.36,83.8,0.44263,0.00035,20.28709]
[1777745874941,22.14,78327.36,83.8,0.44263,0.00035,20.28709]
[1777745874944,22.14,78327.36,83.8,0.44263,0.00035,20.28709]
[1777745875871,22.14,78334.77,83.8,0.4452,0.00035,20.30766]
[1777745878642,22.14,78336.13,83.8,0.44567,0.00035,20.31133]
[1777745879050,22.14,78338.99,83.8,0.44666,0.00035,20.31897]
[1777745886330,22.13,78339.69,83.8,0.44688,0.00035,20.32066]
[1777745886334,22.13,78339.69,83.8,0.44688,0.00035,20.32066]
[1777745886699,22.13,78339.69,83.8,0.44688,0.00035,20.32066]
[1777745888840,22.13,78339.69,83.8,0.44687,0.00035,20.32056]
[1777745889841,22.12,78341.08,83.8,0.44734,0.00035,20.32416]
[1777745889875,22.12,78341.08,83.8,0.44734,0.00035,20.32415]
[1777745894940,22.11,78338.7,83.8,0.44649,0.00035,20.31774]
[1777745897183,22.11,78338.74,83.8,0.44651,0.00035,20.31784]
[1777745897284,22.11,78338.74,83.8,0.44651,0.00035,20.31784]
[1777745905010,22.11,78340.36,83.8,0.44707,0.00035,20.32211]
[1777745909234,22.11,78341.04,83.8,0.4473,0.00035,20.32389]
[1777745909240,22.11,78341.04,83.8,0.4473,0.00035,20.32389]
[1777745909263,22.11,78341.04,83.8,0.4473,0.00035,20.32389]
[1777745909435,22.11,78341.04,83.8,0.4473,0.00035,20.32388]
[1777745911051,22.11,78346.13,83.8,0.44906,0.00035,20.33248]
[1777745913646,22.11,78345.73,83.8,0.44892,0.00035,20.33145]
[1777745914198,22.1,78345.7,83.8,0.44889,0.00035,20.33125]
[1777745914274,22.1,78345.7,83.8,0.44889,0.00035,20.33125]
[1777745914887,22.1,78352.29,83.8,0.45118,0.00035,20.34777]
[1777745915532,22.1,78352.29,83.8,0.45118,0.00035,20.34777]
[1777745915554,22.1,78357.22,83.8,0.45291,0.00035,20.35971]
[1777745916165,22.1,78357.22,83.8,0.45291,0.00035,20.35971]
[1777745916473,22.1,78357.22,83.8,0.45291,0.00035,20.35971]
[1777745918557,22.11,78357.85,83.8,0.45315,0.00035,20.36135]
[1777745918784,22.12,78363.23,83.8,0.45505,0.00035,20.37401]
[1777745924406,22.13,78364.92,83.8,0.45564,0.00035,20.37788]
[1777745925150,22.13,78372.12,83.8,0.45816,0.00035,20.39373]
[1777745930185,22.13,78372.05,83.8,0.45814,0.00035,20.39361]
[1777745931296,22.13,78372.05,83.8,0.45814,0.00035,20.39361]
[1777745932208,22.13,78372.05,83.8,0.45814,0.00035,20.39361]
[1777745932309,22.13,78372.12,83.8,0.45816,0.00035,20.39377]
[1777745937548,22.13,78372.05,83.8,0.45814,0.00035,20.39364]
[1777745942746,22.14,78371.66,83.8,0.45802,0.00035,20.39286]
[1777745945320,22.14,78371.39,83.8,0.45793,0.00035,20.3923]
[1777745952339,22.15,78372.15,83.8,0.45821,0.00035,20.39402]
[1777745959381,22.15,78373.08,83.8,0.45854,0.00035,20.39604]
[1777745963123,22.15,78373.5,83.8,0.45869,0.00035,20.39697]
[1777745963416,22.16,78373.54,83.8,0.45871,0.00035,20.39707]
[1777745965383,22.16,78373.5,83.8,0.4587,0.00035,20.39699]
[1777745969457,22.16,78368.91,83.8,0.4571,0.00035,20.38714]
[1777745970459,22.16,78368.91,83.8,0.4571,0.00035,20.38714]
[1777745972105,22.16,78366.22,83.8,0.45615,0.00035,20.37661]
[1777745972196,22.16,78366.22,83.8,0.45615,0.00035,20.37661]
[1777745972628,22.16,78366.22,83.8,0.45615,0.00035,20.37661]
[1777745972730,22.16,78363.16,83.8,0.45509,0.00035,20.36969]
[1777745976188,22.15,78358.92,83.8,0.4536,0.00035,20.35981]
[1777745976513,22.15,78358.96,83.8,0.45361,0.00035,20.35988]
[1777745981657,22.15,78358.08,83.8,0.45331,0.00035,20.35786]
[1777745987589,22.16,78359.3,83.8,0.45375,0.00035,20.36085]
[1777745994639,22.17,78359.58,83.8,0.45387,0.00035,20.36161]
[1777745999673,22.17,78363.51,83.8,0.45525,0.00035,20.37072]
[1777746010503,22.17,78363.83,83.8,0.45536,0.00035,20.37145]
[1777746010516,22.17,78363.83,83.8,0.45536,0.00035,20.37145]
[1777746019412,22.19,78363.83,83.8,0.45539,0.00035,20.3716]
[1777746021917,22.19,78363.83,83.8,0.4554,0.00035,20.37169]
[1777746027876,22.2,78363.83,83.8,0.45542,0.00035,20.37177]
[1777746032910,22.2,78363.83,83.8,0.45541,0.00035,20.36726]
[1777746037946,22.21,78363.55,83.8,0.45533,0.00035,20.36669]
[1777746044884,22.21,78363.55,83.8,0.45533,0.00035,20.36669]
[1777746048016,22.22,78371.17,83.8,0.458,0.00035,20.38359]
[1777746048518,22.22,78371.17,83.8,0.458,0.00035,20.38359]
[1777746048524,22.22,78371.17,83.8,0.458,0.00035,20.38359]
[1777746048528,22.22,78371.17,83.8,0.458,0.00035,20.38359]
[1777746054060,22.22,78371.15,83.8,0.458,0.00035,20.38359]
[1777746056492,22.22,78372.23,83.8,0.45837,0.00035,20.38591]
[1777746056929,22.22,78372.23,83.8,0.45838,0.00035,20.38592]
[1777746062116,22.23,78375.64,83.8,0.45957,0.00035,20.39313]
[1777746067631,22.23,78376.13,83.8,0.45975,0.00035,20.39418]
[1777746070628,22.23,78375.99,83.8,0.4597,0.00035,20.3939]
[1777746071735,22.23,78376.32,83.8,0.45982,0.00035,20.39461]
[1777746076332,22.24,78381.89,83.8,0.46176,0.00035,20.40586]
[1777746078242,22.24,78386.53,83.8,0.46338,0.00035,20.41487]
[1777746085955,22.24,78387.62,83.8,0.46376,0.00035,20.41694]
[1777746092784,22.24,78388.26,83.8,0.46398,0.00035,20.41815]
[1777746100425,22.24,78388.33,83.8,0.46399,0.00035,20.41372]
[1777746100937,22.24,78388.33,83.8,0.46399,0.00035,20.41372]
[1777746101036,22.24,78388.33,83.8,0.46399,0.00035,20.41372]
[1777746102392,22.24,78388.33,83.8,0.464,0.00035,20.41373]
[1777746104041,22.24,78388.32,83.8,0.46399,0.00035,20.41371]
[1777746105650,22.24,78387.87,83.8,0.46384,0.00035,20.41287]
[1777746105822,22.24,78387.87,83.8,0.46384,0.00035,20.41287]
[1777746109460,22.24,78383.23,83.8,0.46223,0.00035,20.40399]
[1777746114496,22.25,78381.94,83.8,0.46179,0.00035,20.4015]
[1777746119806,22.25,78381.18,83.8,0.46153,0.00035,20.40003]
[1777746119845,22.25,78381.18,83.8,0.46153,0.00035,20.40003]
[1777746120128,22.25,78381.18,83.8,0.46153,0.00035,20.40004]
[1777746120538,22.25,78373.15,83.8,0.45875,0.00035,20.38362]
[1777746122395,22.26,78372.15,83.8,0.45841,0.00035,20.38159]
[1777746128594,22.26,78369.69,83.8,0.45757,0.00035,20.37639]
[1777746136650,22.27,78369.85,83.8,0.45764,0.00035,20.37681]
[1777746140878,22.27,78369.88,83.8,0.45766,0.00035,20.37689]
[1777746141685,22.27,78378.63,83.8,0.46069,0.00035,20.39517]
[1777746142384,22.27,78378.63,83.8,0.46069,0.00035,20.39517]
[1777746148329,22.28,78379.32,83.8,0.46094,0.00035,20.39657]
[1777746150634,22.28,78379.43,83.8,0.46098,0.00035,20.3968]
[1777746158337,22.28,78379.94,83.8,0.46114,0.00035,20.39326]
[1777746164847,22.28,78380.06,83.8,0.46119,0.00035,20.39354]
[1777746169882,22.28,78380.17,83.8,0.46123,0.00035,20.39377]
[1777746175924,22.28,78380.18,83.8,0.46124,0.00035,20.3938]
[1777746185994,22.29,78381.2,83.8,0.4616,0.00035,20.39585]
[1777746194050,22.29,78381.44,83.8,0.46168,0.00035,20.39633]
[1777746195486,22.29,78381.44,83.8,0.46168,0.00035,20.39633]
[1777746200469,22.29,78381.47,83.8,0.4617,0.00035,20.3964]
[1777746200658,22.29,78381.47,83.8,0.4617,0.00035,20.3964]
[1777746207326,22.29,78381.47,83.8,0.4617,0.00035,20.39641]
[1777746219518,22.29,78381.66,83.8,0.46176,0.00035,20.39679]
[1777746226276,22.29,78381.54,83.8,0.46172,0.00035,20.39202]
[1777746231311,22.29,78381.93,83.8,0.46186,0.00035,20.3928]
[1777746233068,22.29,78381.93,83.8,0.46186,0.00035,20.3928]
[1777746233078,22.29,78381.93,83.8,0.46186,0.00035,20.3928]
[1777746239378,22.29,78381.86,83.8,0.46183,0.00035,20.39267]
[1777746244413,22.3,78381.06,83.8,0.46156,0.00035,20.3911]
[1777746250835,22.3,78381.2,83.8,0.46161,0.00035,20.39139]
[1777746252043,22.3,78381.2,83.8,0.46161,0.00035,20.39139]
[1777746258059,22.3,78381.59,83.8,0.46175,0.00035,20.39217]
[1777746260754,22.3,78381.32,83.8,0.46165,0.00035,20.39164]
[1777746274622,22.3,78380.26,83.8,0.46128,0.00035,20.38499]
[1777746277969,22.3,78380.22,83.8,0.46127,0.00035,20.38491]
[1777746278316,22.3,78379.84,83.8,0.46114,0.00035,20.38416]
[1777746279133,22.3,78375.38,83.8,0.45959,0.00035,20.3751]
[1777746279658,22.3,78367.53,83.8,0.45687,0.00035,20.35841]
[1777746280794,22.3,78367.53,83.8,0.45687,0.00035,20.35841]
[1777746281032,22.3,78366.76,83.8,0.45661,0.00035,20.35674]
[1777746287714,22.3,78366.37,83.8,0.45648,0.00035,20.35592]
[1777746292749,22.31,78363.32,83.8,0.45543,0.00035,20.34916]
[1777746297784,22.31,78363.22,83.8,0.4554,0.00035,20.34897]
[1777746301062,22.31,78363.61,83.8,0.45554,0.00035,20.34986]
[1777746306129,22.31,78363.64,83.8,0.45555,0.00035,20.34997]
[1777746312339,22.32,78363.64,83.8,0.45556,0.00035,20.34998]
[1777746323893,22.32,78362.31,83.8,0.45511,0.00035,20.34705]
[1777746328909,22.33,78362.12,83.8,0.45506,0.00035,20.34673]
[1777746328918,22.33,78362.12,83.8,0.45506,0.00035,20.34673]
[1777746329042,22.33,78362.12,83.8,0.45506,0.00035,20.34673]
[1777746330008,22.33,78362.12,83.8,0.45507,0.00035,20.34678]
[1777746336050,22.34,78365.8,83.8,0.45634,0.00035,20.3505]
[1777746338955,22.35,78368.87,83.8,0.45742,0.00035,20.35731]
[1777746347335,22.35,78371.56,83.8,0.45836,0.00035,20.36309]
[1777746353169,22.36,78370.43,83.8,0.45798,0.00035,20.36075]
[1777746353383,22.36,78370.43,83.8,0.45798,0.00035,20.36075]
[1777746354630,22.36,78369.72,83.8,0.45774,0.00035,20.35924]
[1777746358764,22.36,78369.75,83.8,0.45775,0.00035,20.35933]
[1777746358766,22.36,78369.75,83.8,0.45775,0.00035,20.35933]
[1777746364245,22.36,78369.75,83.8,0.45776,0.00035,20.35937]
[1777746370335,22.36,78369.75,83.8,0.45776,0.00035,20.35937]
[1777746373396,22.37,78370.22,83.8,0.45793,0.00035,20.36043]
[1777746373588,22.37,78370.22,83.8,0.45793,0.00035,20.36043]
[1777746379351,22.37,78370.4,83.8,0.458,0.00035,20.36085]
[1777746385393,22.37,78371.01,83.8,0.45822,0.00035,20.36218]
[1777746392442,22.38,78370.83,83.8,0.45815,0.00035,20.35727]
[1777746399491,22.38,78370.75,83.8,0.45813,0.00035,20.35714]
[1777746402278,22.38,78370.65,83.8,0.4581,0.00035,20.35693]
[1777746407248,22.38,78370.62,83.8,0.4581,0.00035,20.3569]
[1777746407487,22.38,78370.64,83.8,0.4581,0.00035,20.35695]
[1777746408345,22.38,78370.64,83.8,0.4581,0.00035,20.35695]
[1777746415603,22.39,78370.68,83.8,0.45813,0.00035,20.35708]
[1777746421961,22.39,78370.56,83.8,0.45809,0.00035,20.35685]
[1777746429701,22.4,78367.1,83.8,0.45691,0.00035,20.34948]
[1777746431365,22.4,78367.1,83.8,0.45691,0.00035,20.34948]
[1777746433420,22.4,78367.13,83.8,0.45692,0.00035,20.34957]
[1777746433554,22.4,78367.13,83.8,0.45692,0.00035,20.34957]
[1777746438764,22.4,78367.24,83.8,0.45697,0.00035,20.34985]
[1777746446329,22.4,78367.24,83.8,0.45697,0.00035,20.34985]
[1777746455886,22.41,78367.27,83.8,0.45699,0.00035,20.34545]
[1777746459921,22.41,78367.73,83.8,0.45715,0.00034,20.34647]
[1777746462219,22.41,78367.73,83.8,0.45715,0.00034,20.34648]
[1777746464227,22.41,78367.73,83.8,0.45715,0.00034,20.34648]
[1777746466858,22.42,78367.16,83.8,0.45696,0.00034,20.34527]
[1777746473005,22.42,78369.29,83.8,0.4577,0.00034,20.3499]
[1777746478331,22.42,78369.47,83.8,0.45777,0.00034,20.35031]
[1777746485089,22.42,78369.74,83.8,0.45787,0.00034,20.35092]
[1777746488686,22.42,78369.74,83.8,0.45787,0.00034,20.35092]
[1777746493416,22.43,78369.96,83.8,0.45795,0.00034,20.35142]
[1777746502207,22.44,78368.04,83.8,0.45731,0.00034,20.34742]
[1777746502951,22.44,78368.04,83.8,0.45731,0.00034,20.34742]
[1777746505324,22.44,78368.04,83.8,0.45731,0.00034,20.34744]
[1777746505835,22.44,78368.04,83.8,0.45731,0.00034,20.34744]
[1777746512278,22.44,78368.04,83.8,0.45731,0.00034,20.34291]
[1777746521932,22.44,78367.74,83.8,0.45721,0.00034,20.34228]
[1777746525227,22.45,78367.74,83.8,0.45722,0.00034,20.34234]
[1777746531426,22.45,78367.74,83.8,0.45722,0.00034,20.34235]
[1777746538460,22.46,78367.98,83.8,0.45732,0.00034,20.34295]
[1777746543496,22.46,78370.43,83.8,0.45817,0.00034,20.34821]
[1777746548531,22.46,78370.18,83.8,0.45809,0.00034,20.34771]
[1777746559396,22.46,78370.09,83.8,0.45806,0.00034,20.34754]
[1777746559397,22.46,78370.09,83.8,0.45806,0.00034,20.34754]
[1777746564433,22.47,78370.43,83.8,0.45819,0.00034,20.34831]
[1777746564618,22.47,78370.43,83.8,0.45819,0.00034,20.34832]
[1777746570685,22.47,78370.48,83.8,0.45821,0.00034,20.34846]
[1777746575719,22.47,78370.41,83.8,0.45818,0.00034,20.34376]
[1777746580755,22.48,78370.6,83.8,0.45825,0.00034,20.34418]
[1777746582254,22.48,78370.6,83.8,0.45825,0.00034,20.34418]
[1777746582398,22.48,78370.6,83.8,0.45825,0.00034,20.34418]
[1777746582421,22.48,78370.6,83.8,0.45825,0.00034,20.34418]
[1777746582769,22.48,78381.96,83.8,0.46217,0.00034,20.36719]
[1777746583945,22.48,78381.96,83.8,0.46217,0.00034,20.36719]
[1777746584139,22.48,78381.96,83.8,0.46217,0.00034,20.36719]
[1777746584152,22.48,78386.42,83.8,0.4637,0.00034,20.37567]
[1777746590353,22.47,78387.29,83.8,0.464,0.00034,20.37729]
[1777746593061,22.47,78387.29,83.8,0.464,0.00034,20.37727]
[1777746593142,22.47,78387.29,83.8,0.464,0.00034,20.37727]
[1777746593161,22.47,78387.33,83.8,0.46401,0.00034,20.37734]
[1777746594439,22.47,78387.33,83.8,0.46401,0.00034,20.37734]
[1777746600107,22.47,78387.23,83.8,0.46398,0.00034,20.37716]
[1777746605866,22.47,78386.96,83.8,0.46388,0.00034,20.37666]
[1777746612475,22.47,78387.0,83.8,0.4639,0.00034,20.37674]
[1777746621036,22.47,78386.81,83.8,0.46384,0.00034,20.37639]
[1777746626071,22.47,78386.95,83.8,0.46388,0.00034,20.37666]
[1777746631401,22.48,78386.95,83.8,0.46388,0.00034,20.37666]
[1777746637148,22.47,78390.02,83.8,0.46493,0.00034,20.37773]
[1777746641924,22.47,78390.05,83.8,0.46494,0.00034,20.37778]
[1777746641937,22.47,78390.05,83.8,0.46494,0.00034,20.37778]
[1777746643055,22.47,78390.48,83.8,0.46509,0.00034,20.37856]
[1777746648226,22.47,78392.64,83.8,0.46584,0.00034,20.38243]
[1777746655275,22.47,78392.75,83.8,0.46587,0.00034,20.38262]
[1777746656554,22.47,78392.75,83.8,0.46587,0.00034,20.38262]
[1777746658847,22.47,78392.75,83.8,0.46587,0.00034,20.38262]
[1777746666041,22.47,78392.75,83.8,0.46587,0.00034,20.38262]
[1777746668873,22.47,78392.75,83.8,0.46587,0.00034,20.38262]
[1777746669003,22.47,78392.75,83.8,0.46587,0.00034,20.38262]
[1777746674408,22.47,78392.67,83.8,0.46584,0.00034,20.38247]
[1777746679443,22.47,78392.78,83.8,0.46588,0.00034,20.38267]
[1777746685485,22.47,78392.86,83.8,0.46591,0.00034,20.3828]
[1777746695554,22.47,78392.86,83.8,0.4659,0.00035,20.37823]
[1777746702604,22.47,78392.95,83.8,0.46593,0.00035,20.37839]
[1777746711667,22.47,78393.33,83.8,0.46606,0.00035,20.37906]
[1777746717271,22.47,78394.5,83.8,0.46646,0.00035,20.38111]
[1777746717310,22.47,78394.5,83.8,0.46646,0.00035,20.38111]
[1777746717440,22.47,78394.5,83.8,0.46646,0.00035,20.38111]
[1777746717515,22.47,78394.5,83.8,0.46646,0.00035,20.38111]
[1777746717516,22.47,78394.5,83.8,0.46646,0.00035,20.38111]
[1777746717708,22.47,78401.29,83.8,0.4688,0.00035,20.39263]
[1777746718386,22.47,78401.29,83.8,0.4688,0.00035,20.39263]
[1777746718716,22.47,78413.68,83.8,0.47308,0.00035,20.41185]
[1777746722103,22.47,78414.89,83.8,0.4735,0.00035,20.41358]
[1777746722204,22.47,78414.89,83.8,0.47349,0.00035,20.41358]
[1777746725301,22.46,78414.85,83.8,0.47347,0.00035,20.41349]
[1777746726938,22.45,78414.89,83.8,0.47348,0.00035,20.41351]
[1777746727337,22.45,78414.89,83.8,0.47348,0.00035,20.41351]
[1777746728527,22.45,78414.89,83.8,0.47347,0.00035,20.41351]
[1777746729666,22.45,78414.92,83.8,0.47348,0.00035,20.41355]
[1777746729762,22.45,78414.92,83.8,0.47348,0.00035,20.41355]
[1777746729743,22.45,78416.89,83.8,0.47417,0.00035,20.41636]
[1777746729783,22.45,78416.89,83.8,0.47417,0.00035,20.41636]
[1777746729799,22.45,78416.89,83.8,0.47417,0.00035,20.41636]
[1777746729899,22.45,78416.89,83.8,0.47417,0.00035,20.41636]
[1777746730060,22.45,78416.89,83.8,0.47417,0.00035,20.41636]
[1777746730069,22.45,78423.93,83.8,0.4766,0.00035,20.4259]
[1777746731749,22.45,78423.93,83.8,0.4766,0.00035,20.4259]
[1777746730800,22.45,78429.75,83.8,0.47861,0.00035,20.43322]
[1777746731985,22.45,78429.75,83.8,0.47861,0.00035,20.43322]
[1777746732031,22.45,78429.75,83.8,0.47861,0.00035,20.43322]
[1777746734119,22.46,78430.22,83.8,0.47878,0.00035,20.4338]
[1777746734125,22.46,78430.22,83.8,0.47878,0.00035,20.4338]
[1777746734496,22.46,78430.22,83.8,0.47878,0.00035,20.4338]
[1777746735835,22.46,78437.22,83.8,0.4812,0.00035,20.44186]
[1777746740870,22.46,78434.21,83.8,0.48017,0.00035,20.4385]
[1777746745905,22.47,78434.21,83.8,0.48017,0.00035,20.43851]
[1777746750940,22.47,78433.85,83.8,0.48005,0.00035,20.43811]
[1777746755975,22.47,78433.58,83.8,0.47996,0.00035,20.43325]
[1777746763024,22.48,78433.65,83.8,0.47999,0.00035,20.43335]
[1777746777122,22.49,78433.69,83.8,0.48002,0.00035,20.43344]
[1777746782157,22.5,78433.64,83.8,0.48001,0.00035,20.4334]
[1777746789205,22.51,78435.68,83.8,0.48072,0.00035,20.43572]
[1777746793532,22.51,78436.01,83.8,0.48084,0.00035,20.4361]
[1777746798532,22.51,78436.15,83.8,0.48089,0.00035,20.43626]
[1777746798758,22.51,78436.15,83.8,0.48089,0.00035,20.43626]
[1777746799819,22.53,78436.15,83.8,0.48091,0.00034,20.43631]
[1777746805317,22.55,78436.26,83.8,0.48097,0.00034,20.43648]
[1777746810712,22.55,78438.98,83.8,0.48191,0.00034,20.43944]
[1777746810720,22.55,78438.98,83.8,0.48191,0.00034,20.43944]
[1777746810752,22.55,78438.98,83.8,0.48191,0.00034,20.43944]
[1777746811547,22.55,78439.01,83.8,0.48192,0.00034,20.43947]
[1777746811618,22.55,78449.1,83.8,0.48539,0.00034,20.44485]
[1777746812998,22.55,78448.66,83.8,0.48524,0.00034,20.44445]
[1777746813064,22.55,78448.66,83.8,0.48524,0.00034,20.44445]
[1777746813506,22.55,78448.66,83.8,0.48524,0.00034,20.44445]
[1777746813627,22.55,78448.66,83.8,0.48524,0.00034,20.44445]
[1777746814549,22.55,78450.66,83.8,0.48593,0.00034,20.44625]
[1777746815388,22.55,78444.56,83.8,0.48382,0.00034,20.44056]
[1777746821430,22.53,78444.87,83.8,0.48392,0.00034,20.44084]
[1777746826865,22.52,78445.02,83.8,0.48396,0.00035,20.44096]
[1777746832331,22.51,78444.21,83.8,0.48366,0.00035,20.44014]
[1777746838350,22.5,78444.23,83.8,0.48366,0.00035,20.44013]
[1777746846608,22.47,78444.48,83.8,0.48372,0.00035,20.44033]
[1777746851643,22.46,78444.39,83.8,0.48368,0.00035,20.44022]
[1777746856159,22.45,78444.03,83.8,0.48354,0.00035,20.43984]
[1777746856202,22.45,78444.03,83.8,0.48354,0.00035,20.43984]
[1777746856884,22.45,78439.98,83.8,0.48214,0.00035,20.43569]
[1777746860792,22.45,78437.21,83.8,0.48118,0.00035,20.43271]
[1777746860830,22.45,78437.21,83.8,0.48118,0.00035,20.43271]
[1777746866748,22.46,78435.05,83.8,0.48044,0.00035,20.43032]
[1777746868388,22.46,78435.05,83.8,0.48044,0.00035,20.43032]
[1777746873797,22.46,78435.14,83.8,0.48047,0.00035,20.42587]
[1777746879842,22.47,78436.1,83.8,0.48081,0.00035,20.42696]
[1777746882429,22.47,78436.06,83.8,0.4808,0.00035,20.42692]
[1777746884486,22.47,78436.06,83.8,0.4808,0.00035,20.42692]
[1777746886346,22.48,78435.88,83.8,0.48075,0.00035,20.42675]
[1777746891925,22.48,78435.51,83.8,0.48063,0.00035,20.42635]
[1777746892735,22.48,78435.51,83.8,0.48063,0.00035,20.42635]
[1777746899430,22.51,78435.59,83.8,0.48068,0.00035,20.4265]
[1777746905022,22.52,78436.83,83.8,0.48112,0.00035,20.42791]
[1777746912071,22.52,78436.79,83.8,0.48111,0.00035,20.42788]
[1777746917106,22.53,78436.62,83.8,0.48106,0.00035,20.4277]
[1777746923148,22.53,78436.24,83.8,0.48093,0.00034,20.42729]
[1777746929190,22.54,78435.56,83.8,0.4807,0.00034,20.42655]
[1777746935232,22.54,78435.77,83.8,0.48077,0.00034,20.42223]
[1777746940267,22.54,78436.36,83.8,0.48098,0.00034,20.42289]
[1777746945302,22.55,78436.61,83.8,0.48107,0.00034,20.42318]
[1777746948378,22.55,78436.31,83.8,0.48097,0.00034,20.42285]
[1777746953211,22.55,78436.45,83.8,0.48102,0.00034,20.42301]
[1777746958392,22.55,78435.84,83.8,0.48081,0.00034,20.42235]
[1777746963440,22.55,78436.08,83.8,0.4809,0.00034,20.42262]
[1777746963449,22.55,78436.08,83.8,0.4809,0.00034,20.42262]
[1777746963639,22.56,78436.08,83.8,0.4809,0.00034,20.42262]
[1777746964437,22.55,78442.56,83.8,0.48313,0.00034,20.42946]
[1777746969472,22.54,78442.81,83.8,0.4832,0.00034,20.42969]
[1777746975403,22.54,78442.84,83.8,0.48321,0.00035,20.42972]
[1777746980549,22.52,78442.84,83.8,0.48319,0.00035,20.42966]
[1777746986590,22.5,78442.77,83.8,0.48315,0.00035,20.42956]
[1777746988344,22.5,78442.77,83.8,0.48315,0.00035,20.42956]
[1777746994646,22.48,78442.99,83.8,0.4832,0.00035,20.42518]
[1777746996615,22.48,78442.99,83.8,0.4832,0.00035,20.42518]
[1777746997750,22.48,78443.02,83.8,0.4832,0.00035,20.42519]
[1777747004343,22.46,78442.93,83.8,0.48316,0.00035,20.42507]
[1777747009752,22.44,78441.82,83.8,0.48276,0.00035,20.4239]
[1777747018815,22.42,78441.43,83.8,0.4826,0.00035,20.42345]
[1777747024856,22.41,78441.62,83.8,0.48265,0.00035,20.42361]
[1777747025392,22.41,78441.62,83.8,0.48265,0.00035,20.42361]
[1777747026545,22.4,78441.62,83.8,0.48265,0.00035,20.42361]
[1777747030449,22.39,78441.66,83.8,0.48265,0.00035,20.42362]
[1777747030481,22.39,78441.66,83.8,0.48265,0.00035,20.42362]
[1777747030899,22.39,78439.67,83.8,0.48196,0.00035,20.42153]
[1777747037948,22.4,78436.26,83.8,0.48078,0.00035,20.41782]
[1777747041108,22.4,78435.01,83.8,0.48035,0.00035,20.41642]
[1777747044392,22.4,78435.01,83.8,0.48035,0.00035,20.41642]
[1777747045536,22.4,78435.01,83.8,0.48035,0.00035,20.41643]
[1777747052046,22.41,78435.2,83.8,0.48042,0.00035,20.4121]
[1777747055889,22.41,78435.69,83.8,0.48059,0.00035,20.41265]
[1777747055900,22.41,78435.69,83.8,0.48059,0.00035,20.41265]
[1777747059257,22.42,78435.59,83.8,0.48056,0.00035,20.41255]
[1777747063927,22.42,78436.0,83.8,0.4807,0.00035,20.41302]
[1777747065890,22.42,78434.15,83.8,0.48007,0.00035,20.41093]
[1777747074199,22.43,78434.61,83.8,0.48024,0.00035,20.41148]
[1777747080242,22.43,78434.88,83.8,0.48033,0.00035,20.4118]
[1777747081460,22.43,78434.88,83.8,0.48033,0.00035,20.4118]
[1777747085123,22.44,78434.88,83.8,0.48034,0.00035,20.41181]
[1777747098372,22.45,78436.1,83.8,0.48078,0.00035,20.41322]
[1777747105420,22.46,78435.97,83.8,0.48074,0.00035,20.41309]
[1777747110456,22.46,78436.02,83.8,0.48076,0.00035,20.41316]
[1777747119519,22.47,78435.93,83.8,0.48073,0.00035,20.40851]
[1777747124554,22.47,78435.74,83.8,0.48067,0.00035,20.40831]
[1777747133617,22.48,78435.55,83.8,0.48061,0.00035,20.40812]
[1777747139659,22.48,78435.49,83.8,0.4806,0.00035,20.40807]
[1777747145789,22.49,78435.54,83.8,0.48062,0.00035,20.40813]
[1777747145814,22.49,78435.54,83.8,0.48062,0.00035,20.40813]
[1777747145891,22.49,78435.54,83.8,0.48062,0.00035,20.40814]
[1777747147061,22.49,78435.54,83.8,0.48062,0.00035,20.40814]
[1777747147621,22.49,78435.54,83.8,0.48062,0.00035,20.40813]
[1777747147715,22.48,78435.29,83.8,0.48053,0.00035,20.40784]
[1777747151198,22.49,78435.16,83.8,0.48048,0.00035,20.4077]
[1777747152319,22.49,78434.71,83.8,0.48033,0.00035,20.40719]
[1777747153146,22.49,78434.71,83.8,0.48033,0.00035,20.40719]
[1777747153419,22.49,78434.0,83.8,0.48009,0.00035,20.40639]
[1777747155187,22.49,78430.36,83.8,0.47883,0.00035,20.40212]
[1777747155218,22.49,78428.44,83.8,0.47816,0.00035,20.39979]
[1777747155226,22.49,78428.44,83.8,0.47816,0.00035,20.39979]
[1777747155425,22.49,78428.44,83.8,0.47816,0.00035,20.39979]
[1777747155530,22.49,78428.44,83.8,0.47816,0.00035,20.39979]
[1777747155544,22.49,78428.44,83.8,0.47816,0.00035,20.39979]
[1777747155771,22.49,78424.45,83.8,0.47679,0.00035,20.39476]
[1777747159335,22.49,78420.83,83.8,0.47554,0.00035,20.39]
[1777747159378,22.49,78420.83,83.8,0.47554,0.00035,20.39]
[1777747160132,22.49,78420.93,83.8,0.47557,0.00035,20.39014]
[1777747165328,22.5,78421.68,83.8,0.47584,0.00035,20.39116]
[1777747170886,22.5,78421.55,83.8,0.47579,0.00035,20.39098]
[1777747175921,22.5,78421.58,83.8,0.47579,0.00035,20.38645]
[1777747179041,22.5,78421.54,83.8,0.47578,0.00035,20.38639]
[1777747183977,22.5,78421.47,83.8,0.47575,0.00035,20.3863]
[1777747184070,22.5,78421.47,83.8,0.47575,0.00035,20.3863]
[1777747189095,22.49,78421.49,83.8,0.47576,0.00035,20.38632]
[1777747190415,22.49,78421.49,83.8,0.47576,0.00035,20.38631]
[1777747196163,22.5,78419.4,83.8,0.47505,0.00035,20.38352]
[1777747204493,22.51,78417.08,83.8,0.47426,0.00035,20.38036]
[1777747204578,22.51,78417.08,83.8,0.47426,0.00035,20.38036]
[1777747211178,22.52,78418.42,83.8,0.47473,0.00035,20.38226]
[1777747211255,22.52,78418.42,83.8,0.47473,0.00035,20.38226]
[1777747219234,22.53,78418.39,83.8,0.47474,0.00035,20.38227]
[1777747229304,22.54,78418.39,83.8,0.47476,0.00034,20.38232]
[1777747239374,22.56,78418.39,83.8,0.47477,0.00034,20.37781]
[1777747244409,22.56,78418.67,83.8,0.47487,0.00034,20.37822]
[1777747250451,22.57,78418.7,83.8,0.47489,0.00034,20.37829]
[1777747254504,22.57,78418.7,83.8,0.47489,0.00034,20.37829]
[1777747260521,22.58,78415.72,83.8,0.47388,0.00034,20.37419]
[1777747262389,22.58,78415.65,83.8,0.47386,0.00034,20.3741]
[1777747263403,22.58,78415.72,83.8,0.47388,0.00034,20.37421]
[1777747270724,22.59,78415.76,83.8,0.4739,0.00034,20.37428]
[1777747276603,22.6,78415.25,83.8,0.47375,0.00034,20.37362]
[1777747276971,22.6,78415.25,83.8,0.47375,0.00034,20.37362]
[1777747277614,22.6,78415.25,83.8,0.47375,0.00034,20.37363]
[1777747278647,22.6,78421.59,83.8,0.47593,0.00034,20.38233]
[1777747281668,22.61,78425.97,83.8,0.47745,0.00034,20.388]
[1777747286703,22.61,78426.22,83.8,0.47754,0.00034,20.38833]
[1777747291738,22.62,78425.33,83.8,0.47723,0.00034,20.38265]
[1777747293314,22.62,78425.33,83.8,0.47723,0.00034,20.38265]
[1777747293358,22.62,78424.96,83.8,0.4771,0.00034,20.38218]
[1777747293388,22.62,78424.96,83.8,0.4771,0.00034,20.38218]
[1777747293522,22.62,78424.96,83.8,0.4771,0.00034,20.38218]
[1777747293527,22.62,78424.96,83.8,0.4771,0.00034,20.38218]
[1777747293752,22.62,78421.68,83.8,0.47598,0.00034,20.37793]
[1777747294758,22.62,78414.9,83.8,0.47364,0.00034,20.36863]
[1777747295621,22.62,78414.9,83.8,0.47364,0.00034,20.36863]
[1777747296040,22.62,78415.33,83.8,0.47379,0.00034,20.36924]
[1777747302861,22.62,78415.27,83.8,0.47377,0.00034,20.36917]
[1777747307445,22.62,78414.59,83.8,0.47355,0.00034,20.36822]
[1777747307589,22.62,78414.59,83.8,0.47355,0.00034,20.36822]
[1777747312885,22.62,78414.71,83.8,0.47358,0.00034,20.36838]
[1777747319047,22.62,78414.63,83.8,0.47356,0.00034,20.36827]
[1777747324969,22.63,78414.33,83.8,0.47346,0.00034,20.36786]
[1777747330032,22.63,78414.0,83.8,0.47335,0.00034,20.36741]
[1777747330037,22.63,78414.0,83.8,0.47335,0.00034,20.36741]
[1777747331046,22.63,78414.0,83.8,0.47335,0.00034,20.36741]
[1777747343098,22.63,78414.0,83.8,0.47335,0.00034,20.36739]
[1777747344627,22.63,78414.0,83.8,0.47335,0.00034,20.36739]
[1777747354177,22.62,78413.53,83.8,0.47317,0.00034,20.36212]
[1777747361253,22.62,78413.46,83.8,0.47315,0.00034,20.36201]
[1777747366288,22.62,78413.64,83.8,0.47321,0.00034,20.36226]
[1777747366412,22.62,78413.64,83.8,0.47321,0.00034,20.36226]
[1777747373208,22.62,78411.0,83.8,0.4723,0.00034,20.35839]
[1777747378117,22.62,78410.15,83.8,0.472,0.00034,20.35712]
[1777747384416,22.62,78409.87,83.8,0.47192,0.00034,20.35674]
[1777747388218,22.63,78409.38,83.8,0.47175,0.00034,20.35601]
[1777747393479,22.63,78407.78,83.8,0.47121,0.00034,20.35362]
[1777747398514,22.64,78407.51,83.8,0.47112,0.00034,20.35324]
[1777747409590,22.65,78407.8,83.8,0.47124,0.00034,20.35373]
[1777747410455,22.65,78407.8,83.8,0.47124,0.00034,20.35373]
[1777747412820,22.65,78407.8,83.8,0.47124,0.00034,20.35374]
[1777747416985,22.65,78407.66,83.8,0.47118,0.00034,20.34894]
[1777747422044,22.65,78407.45,83.8,0.47111,0.00034,20.34861]
[1777747433838,22.65,78407.42,83.8,0.4711,0.00034,20.34857]
[1777747440808,22.65,78407.45,83.8,0.47112,0.00034,20.34866]
[1777747444918,22.65,78409.14,83.8,0.4717,0.00034,20.35122]
[1777747451885,22.65,78408.88,83.8,0.47161,0.00034,20.35082]
[1777747455356,22.65,78408.81,83.8,0.47158,0.00034,20.35071]
[1777747460952,22.66,78409.48,83.8,0.47182,0.00034,20.35176]
[1777747469008,22.67,78410.53,83.8,0.4722,0.00034,20.35337]
[1777747469511,22.67,78410.53,83.8,0.4722,0.00034,20.35337]
[1777747477064,22.66,78409.88,83.8,0.47196,0.00034,20.34781]
[1777747483106,22.66,78410.42,83.8,0.47215,0.00034,20.34861]
[1777747491161,22.66,78409.51,83.8,0.47183,0.00034,20.34724]
[1777747494270,22.66,78409.48,83.8,0.47182,0.00034,20.34719]
[1777747500225,22.69,78409.52,83.8,0.47187,0.00034,20.34739]
[1777747502635,22.7,78408.79,83.8,0.47164,0.00034,20.34636]
[1777747508281,22.72,78408.94,83.8,0.47172,0.00034,20.3467]
[1777747517503,22.72,78408.9,83.8,0.47171,0.00034,20.34665]
[1777747518529,22.72,78408.87,83.8,0.47171,0.00034,20.34663]
[1777747526085,22.73,78408.64,83.8,0.47163,0.00034,20.34629]
[1777747530617,22.73,78407.39,83.8,0.47121,0.00034,20.34442]
[1777747536480,22.73,78407.31,83.8,0.47117,0.00034,20.33971]
[1777747541520,22.73,78407.3,83.8,0.47117,0.00034,20.33969]
[1777747548334,22.73,78407.24,83.8,0.47115,0.00034,20.33959]
[1777747553573,22.72,78407.21,83.8,0.47113,0.00034,20.33953]
[1777747555945,22.72,78407.21,83.8,0.47113,0.00034,20.33953]
[1777747558267,22.72,78407.23,83.8,0.47114,0.00034,20.33956]
[1777747563661,22.72,78407.2,83.8,0.47113,0.00034,20.33951]
[1777747566695,22.72,78411.86,83.8,0.47272,0.00034,20.34646]
[1777747568709,22.72,78418.21,83.8,0.4749,0.00034,20.35541]
[1777747570984,22.72,78418.66,83.8,0.47505,0.00034,20.35602]
[1777747571017,22.72,78418.66,83.8,0.47505,0.00034,20.35602]
[1777747571288,22.72,78418.66,83.8,0.47505,0.00034,20.35602]
[1777747571730,22.72,78425.04,83.8,0.47724,0.00034,20.36437]
[1777747574751,22.72,78432.62,83.8,0.47984,0.00034,20.3735]
[1777747582382,22.72,78432.94,83.8,0.47995,0.00034,20.37387]
[1777747587842,22.73,78432.8,83.8,0.47991,0.00034,20.37372]
[1777747594892,22.73,78432.16,83.8,0.47969,0.00034,20.36842]
[1777747599925,22.73,78432.13,83.8,0.47968,0.00034,20.3684]
[1777747612012,22.74,78432.28,83.8,0.47974,0.00034,20.36859]
[1777747617194,22.74,78432.12,83.8,0.47969,0.00034,20.36841]
[1777747617295,22.74,78432.12,83.8,0.47969,0.00034,20.36841]
[1777747618054,22.75,78427.14,83.8,0.47798,0.00034,20.36249]
[1777747619920,22.75,78426.93,83.8,0.47791,0.00034,20.36224]
[1777747621999,22.75,78427.57,83.8,0.47813,0.00034,20.36302]
[1777747624317,22.75,78431.91,83.8,0.47962,0.00034,20.36818]
[1777747624394,22.75,78433.16,83.8,0.48005,0.00034,20.36961]
[1777747633160,22.75,78435.04,83.8,0.4807,0.00034,20.37174]
[1777747640209,22.76,78434.75,83.8,0.4806,0.00034,20.37143]
[1777747642743,22.76,78434.79,83.8,0.48062,0.00034,20.37147]
[1777747642761,22.76,78434.79,83.8,0.48062,0.00034,20.37147]
[1777747650356,22.76,78435.87,83.8,0.48099,0.00034,20.37267]
[1777747650363,22.76,78435.87,83.8,0.48099,0.00034,20.37267]
[1777747650802,22.76,78435.87,83.8,0.48099,0.00034,20.37267]
[1777747655778,22.76,78435.8,83.8,0.48096,0.00034,20.36803]
[1777747656005,22.76,78435.8,83.8,0.48096,0.00034,20.36803]
[1777747657131,22.76,78435.8,83.8,0.48096,0.00034,20.36803]
[1777747667754,22.77,78435.94,83.8,0.48101,0.00034,20.36818]
[1777747668921,22.77,78435.94,83.8,0.48101,0.00034,20.36819]
[1777747675122,22.77,78435.94,83.8,0.48102,0.00034,20.36819]
[1777747676285,22.77,78435.94,83.8,0.48102,0.00034,20.3682]
[1777747683512,22.77,78436.04,83.8,0.48105,0.00034,20.36831]
[1777747688106,22.77,78440.12,83.8,0.48245,0.00034,20.37264]
[1777747688111,22.77,78440.12,83.8,0.48245,0.00034,20.37264]
[1777747690832,22.77,78439.68,83.8,0.4823,0.00034,20.37219]
[1777747698539,22.77,78439.75,83.8,0.48233,0.00034,20.37226]
[1777747701708,22.77,78439.79,83.8,0.48234,0.00034,20.3723]
[1777747707680,22.78,78439.21,83.8,0.48214,0.00034,20.3717]
[1777747712716,22.78,78439.1,83.8,0.4821,0.00034,20.36701]
[1777747713006,22.78,78439.1,83.8,0.4821,0.00034,20.36701]
[1777747713723,22.78,78438.91,83.8,0.48204,0.00034,20.36682]
[1777747718758,22.78,78438.51,83.8,0.4819,0.00034,20.3664]
[1777747724800,22.78,78438.43,83.8,0.48187,0.00034,20.36631]
[1777747730842,22.78,78436.92,83.8,0.48135,0.00034,20.3647]
[1777747733460,22.78,78436.92,83.8,0.48135,0.00034,20.3647]
[1777747733461,22.78,78436.92,83.8,0.48135,0.00034,20.3647]
[1777747741919,22.78,78436.6,83.8,0.48125,0.00034,20.36436]
[1777747750982,22.78,78436.78,83.8,0.48131,0.00034,20.36455]
[1777747757853,22.78,78436.73,83.8,0.48129,0.00034,20.3645]
[1777747757885,22.78,78436.73,83.8,0.48129,0.00034,20.3645]
[1777747766087,22.78,78437.08,83.8,0.48141,0.00034,20.36488]
[1777747772565,22.78,78437.08,83.8,0.48141,0.00034,20.36488]
[1777747772572,22.78,78437.08,83.8,0.48141,0.00034,20.36488]
[1777747776130,22.78,78437.19,83.8,0.48145,0.00034,20.36042]
[1777747776224,22.78,78437.19,83.8,0.48145,0.00034,20.36042]
[1777747782199,22.78,78437.51,83.8,0.48156,0.00034,20.36077]
[1777747793275,22.78,78437.34,83.8,0.4815,0.00034,20.36059]
[1777747801332,22.78,78437.72,83.8,0.48163,0.00034,20.361]
[1777747803454,22.78,78438.35,83.8,0.48185,0.00034,20.36167]
[1777747803461,22.78,78438.35,83.8,0.48185,0.00034,20.36167]
[1777747803462,22.78,78438.35,83.8,0.48185,0.00034,20.36167]
[1777747803478,22.78,78438.35,83.8,0.48185,0.00034,20.36167]
[1777747804790,22.78,78438.3,83.8,0.48183,0.00034,20.36162]
[1777747810395,22.79,78438.36,83.8,0.48185,0.00034,20.36168]
[1777747815430,22.79,78438.57,83.8,0.48192,0.00034,20.3619]
[1777747820465,22.79,78438.89,83.8,0.48203,0.00034,20.36224]
[1777747822190,22.79,78438.89,83.8,0.48203,0.00034,20.36224]
[1777747830416,22.79,78441.2,83.8,0.48282,0.00034,20.36462]
[1777747830613,22.79,78441.2,83.8,0.48282,0.00034,20.36462]
[1777747830618,22.79,78441.2,83.8,0.48282,0.00034,20.36462]
[1777747832955,22.79,78442.6,83.8,0.4833,0.00034,20.36145]
[1777747833556,22.79,78449.97,83.8,0.48582,0.00034,20.36835]
[1777747839644,22.78,78450.35,83.8,0.48595,0.00034,20.36867]
[1777747840539,22.77,78450.5,83.8,0.48599,0.00034,20.3688]
[1777747840540,22.77,78450.5,83.8,0.48599,0.00034,20.3688]
[1777747840547,22.77,78450.5,83.8,0.48599,0.00034,20.3688]
[1777747846646,22.76,78450.35,83.8,0.48593,0.00034,20.36864]
[1777747851682,22.75,78450.49,83.8,0.48597,0.00034,20.36875]
[1777747856717,22.74,78450.26,83.8,0.48588,0.00034,20.36853]
[1777747861755,22.73,78448.97,83.8,0.48543,0.00034,20.36736]
[1777747863210,22.73,78449.18,83.8,0.4855,0.00034,20.36755]
[1777747863222,22.73,78449.18,83.8,0.4855,0.00034,20.36755]
[1777747873021,22.72,78449.18,83.8,0.48549,0.00034,20.36754]
[1777747873022,22.72,78449.18,83.8,0.48549,0.00034,20.36754]
[1777747881893,22.69,78449.08,83.8,0.48543,0.00034,20.3674]
[1777747886930,22.68,78449.79,83.8,0.48567,0.00034,20.36802]
[1777747891963,22.67,78449.59,83.8,0.48558,0.00034,20.36324]
[1777747899011,22.66,78449.55,83.8,0.48556,0.00034,20.36319]
[1777747908075,22.64,78449.66,83.8,0.48558,0.00034,20.36326]
[1777747913110,22.63,78449.45,83.8,0.4855,0.00034,20.36305]
[1777747918146,22.62,78449.62,83.8,0.48555,0.00035,20.36319]
[1777747924187,22.61,78449.82,83.8,0.48561,0.00035,20.36335]
[1777747930228,22.6,78449.36,83.8,0.48544,0.00035,20.36292]
[1777747936022,22.59,78449.47,83.8,0.48547,0.00035,20.36301]
[1777747941306,22.58,78443.87,83.8,0.48352,0.00035,20.35768]
[1777747946989,22.57,78444.73,83.8,0.48381,0.00035,20.35851]
[1777747950432,22.56,78444.8,83.8,0.48383,0.00035,20.35856]
[1777747955522,22.55,78444.57,83.8,0.48373,0.00035,20.35373]
[1777747955526,22.55,78444.57,83.8,0.48373,0.00035,20.35373]
[1777747955764,22.55,78444.57,83.8,0.48373,0.00035,20.35373]
[1777747956849,22.54,78444.61,83.8,0.48374,0.00035,20.35376]
[1777747962551,22.54,78445.15,83.8,0.48392,0.00035,20.35428]
[1777747965474,22.52,78449.58,83.8,0.48544,0.00035,20.35841]
[1777747975544,22.5,78449.07,83.8,0.48525,0.00035,20.35791]
[1777747980579,22.49,78449.0,83.8,0.48522,0.00035,20.35783]
[1777747990920,22.49,78449.07,83.8,0.48523,0.00035,20.35788]
[1777747991001,22.49,78449.07,83.8,0.48523,0.00035,20.35788]
[1777747997698,22.46,78449.18,83.8,0.48525,0.00035,20.35795]
[1777748002733,22.46,78450.64,83.8,0.48575,0.00035,20.35925]
[1777748003502,22.46,78450.64,83.8,0.48575,0.00035,20.35925]
[1777748003864,22.46,78450.64,83.8,0.48575,0.00035,20.35925]
[1777748004747,22.45,78456.31,83.8,0.48772,0.00035,20.36407]
[1777748005715,22.45,78456.31,83.8,0.48772,0.00035,20.36407]
[1777748005730,22.45,78456.31,83.8,0.48772,0.00035,20.36407]
[1777748007731,22.45,78462.18,83.8,0.48976,0.00035,20.36854]
[1777748008649,22.45,78462.32,83.8,0.48981,0.00035,20.36863]
[1777748011082,22.45,78469.22,83.8,0.49221,0.00035,20.37319]
[1777748015678,22.45,78470.36,83.8,0.4926,0.00035,20.36929]
[1777748015685,22.45,78470.36,83.8,0.4926,0.00035,20.36929]
[1777748017126,22.45,78470.32,83.8,0.49259,0.00035,20.36927]
[1777748017186,22.45,78470.32,83.8,0.49259,0.00035,20.36927]
[1777748017192,22.45,78470.32,83.8,0.49259,0.00035,20.36927]
[1777748021907,22.44,78473.98,83.8,0.49386,0.00035,20.37132]
[1777748023881,22.44,78478.45,83.8,0.49541,0.00035,20.37355]
[1777748024205,22.44,78478.45,83.8,0.49541,0.00035,20.37355]
[1777748024238,22.44,78478.45,83.8,0.49541,0.00035,20.37355]
[1777748024406,22.44,78478.45,83.8,0.49541,0.00035,20.37355]
[1777748025814,22.44,78480.01,83.8,0.49596,0.00035,20.37425]
[1777748025970,22.44,78480.01,83.8,0.49596,0.00035,20.37425]
[1777748028284,22.44,78474.59,83.8,0.49407,0.00035,20.37164]
[1777748031627,22.44,78474.33,83.8,0.49398,0.00035,20.3715]
[1777748032170,22.44,78474.56,83.8,0.49406,0.00035,20.37163]
[1777748032180,22.44,78474.56,83.8,0.49406,0.00035,20.37163]
[1777748034936,22.44,78474.46,83.8,0.49402,0.00035,20.37157]
[1777748039998,22.43,78470.73,83.8,0.49272,0.00035,20.3695]
[1777748045033,22.43,78469.97,83.8,0.49246,0.00035,20.36905]
[1777748053089,22.43,78469.47,83.8,0.49228,0.00035,20.36875]
[1777748054210,22.43,78469.47,83.8,0.49228,0.00035,20.36875]
[1777748057913,22.42,78470.05,83.8,0.49248,0.00035,20.36909]
[1777748058342,22.42,78470.05,83.8,0.49248,0.00035,20.36909]
[1777748067330,22.42,78470.08,83.8,0.49249,0.00035,20.36911]
[1777748080279,22.41,78469.93,83.8,0.49243,0.00035,20.36444]
[1777748088334,22.41,78470.72,83.8,0.4927,0.00035,20.3649]
[1777748094377,22.4,78470.76,83.8,0.49271,0.00035,20.36492]
[1777748102433,22.4,78470.97,83.8,0.49278,0.00035,20.36504]
[1777748109482,22.4,78471.11,83.8,0.49283,0.00035,20.36512]
[1777748114517,22.39,78468.64,83.8,0.49197,0.00035,20.36364]
[1777748115214,22.39,78468.64,83.8,0.49197,0.00035,20.36364]
[1777748115364,22.39,78468.64,83.8,0.49197,0.00035,20.36364]
[1777748115399,22.39,78468.64,83.8,0.49197,0.00035,20.36364]
[1777748117661,22.39,78462.48,83.8,0.48982,0.00035,20.35954]
[1777748118129,22.39,78462.48,83.8,0.48982,0.00035,20.35954]
[1777748124932,22.39,78460.89,83.8,0.48926,0.00035,20.35838]
[1777748127241,22.39,78460.64,83.8,0.48917,0.00035,20.35819]
[1777748132644,22.39,78463.79,83.8,0.49027,0.00035,20.35587]
[1777748134330,22.39,78463.79,83.8,0.49027,0.00035,20.35587]
[1777748135763,22.39,78463.86,83.8,0.49029,0.00035,20.35592]
[1777748141707,22.38,78464.64,83.8,0.49056,0.00035,20.35645]
[1777748146742,22.38,78464.6,83.8,0.49054,0.00035,20.35643]
[1777748151777,22.38,78464.79,83.8,0.49061,0.00035,20.35655]
[1777748161847,22.37,78464.44,83.8,0.49048,0.00035,20.35631]
[1777748166882,22.37,78464.31,83.8,0.49044,0.00035,20.35622]
[1777748174336,22.37,78464.13,83.8,0.49037,0.00035,20.35609]
[1777748175489,22.37,78464.13,83.8,0.49037,0.00035,20.35609]
[1777748189037,22.36,78464.1,83.8,0.49036,0.00035,20.35607]
[1777748190597,22.36,78464.1,83.8,0.49036,0.00035,20.35607]
[1777748191282,22.36,78464.1,83.8,0.49036,0.00035,20.35607]
[1777748191310,22.36,78464.1,83.8,0.49036,0.00035,20.35607]
[1777748191452,22.36,78464.1,83.8,0.49036,0.00035,20.35607]
[1777748191795,22.36,78464.1,83.8,0.49036,0.00035,20.35607]
[1777748192235,22.36,78469.66,83.8,0.4923,0.00035,20.35508]
[1777748192598,22.36,78469.66,83.8,0.4923,0.00035,20.35508]
[1777748194693,22.36,78470.57,83.8,0.49261,0.00035,20.35563]
[1777748194813,22.36,78470.57,83.8,0.49261,0.00035,20.35563]
[1777748201121,22.36,78470.95,83.8,0.49274,0.00035,20.35585]
[1777748207164,22.35,78469.58,83.8,0.49226,0.00035,20.35503]
[1777748207587,22.35,78469.58,83.8,0.49226,0.00035,20.35503]
[1777748211334,22.35,78473.8,83.8,0.49374,0.00035,20.35745]
[1777748219249,22.35,78473.31,83.8,0.49357,0.00035,20.35718]
[1777748224282,22.35,78472.22,83.8,0.49318,0.00035,20.35657]
[1777748230324,22.35,78473.48,83.8,0.49362,0.00035,20.35727]
[1777748235519,22.34,78474.2,83.8,0.49387,0.00035,20.35766]
[1777748243416,22.34,78474.13,83.8,0.49385,0.00035,20.35762]
[1777748248451,22.34,78474.1,83.8,0.49384,0.00035,20.3576]
[1777748254494,22.34,78473.94,83.8,0.49378,0.00035,20.35293]
[1777748257403,22.34,78474.01,83.8,0.4938,0.00035,20.35297]
[1777748262413,22.33,78474.01,83.8,0.4938,0.00035,20.35297]
[1777748262631,22.33,78474.01,83.8,0.4938,0.00035,20.35297]
[1777748263606,22.33,78474.01,83.8,0.4938,0.00035,20.35297]
[1777748271613,22.33,78474.01,83.8,0.4938,0.00035,20.35297]
[1777748273052,22.33,78474.01,83.8,0.4938,0.00035,20.35297]
[1777748281380,22.33,78473.55,83.8,0.49364,0.00035,20.35272]
[1777748281388,22.33,78473.55,83.8,0.49364,0.00035,20.35272]
[1777748286718,22.33,78473.19,83.8,0.49351,0.00035,20.35252]
[1777748291060,22.32,78472.98,83.8,0.49343,0.00035,20.3524]
[1777748291582,22.32,78473.19,83.8,0.49351,0.00035,20.35252]
[1777748296788,22.32,78472.74,83.8,0.49335,0.00035,20.35227]
[1777748297565,22.32,78472.74,83.8,0.49335,0.00035,20.35227]
[1777748302576,22.32,78472.71,83.8,0.49334,0.00035,20.35225]
[1777748302576,22.32,78472.71,83.8,0.49334,0.00035,20.35225]
[1777748302814,22.32,78472.71,83.8,0.49334,0.00035,20.35225]
[1777748303845,22.32,78472.67,83.8,0.49332,0.00035,20.35223]
[1777748303944,22.32,78472.67,83.8,0.49332,0.00035,20.35223]
[1777748304046,22.32,78472.67,83.8,0.49332,0.00035,20.35223]
[1777748304056,22.32,78472.67,83.8,0.49332,0.00035,20.35223]
[1777748307479,22.32,78472.78,83.8,0.49336,0.00035,20.35229]
[1777748309362,22.32,78472.78,83.8,0.49336,0.00035,20.35229]
[1777748315921,22.32,78472.64,83.8,0.49331,0.00035,20.34763]
[1777748323113,22.32,78472.64,83.8,0.49331,0.00035,20.34763]
[1777748323153,22.32,78472.64,83.8,0.49331,0.00035,20.34763]
[1777748323976,22.32,78465.34,83.8,0.49075,0.00035,20.34313]
[1777748326221,22.32,78461.69,83.8,0.48947,0.00035,20.34056]
[1777748326260,22.32,78461.69,83.8,0.48947,0.00035,20.34056]
[1777748335055,22.32,78461.01,83.8,0.48923,0.00035,20.34007]
[1777748341097,22.32,78461.09,83.8,0.48926,0.00035,20.34013]
[1777748346132,22.32,78461.02,83.8,0.48924,0.00035,20.34008]
[1777748352174,22.32,78461.14,83.8,0.48928,0.00035,20.34017]
[1777748355671,22.32,78460.8,83.8,0.48917,0.00035,20.33992]
[1777748370140,22.33,78460.83,83.8,0.48918,0.00035,20.33994]
[1777748374596,22.33,78460.55,83.8,0.48908,0.00035,20.33515]
[1777748383935,22.33,78460.62,83.8,0.4891,0.00035,20.3352]
[1777748385929,22.33,78460.62,83.8,0.4891,0.00035,20.33521]
[1777748391447,22.33,78460.4,83.8,0.48903,0.00035,20.33504]
[1777748396482,22.33,78460.11,83.8,0.48893,0.00035,20.33482]
[1777748401517,22.33,78462.05,83.8,0.48961,0.00035,20.33626]
[1777748406552,22.33,78462.15,83.8,0.48964,0.00035,20.33633]
[1777748412290,22.33,78462.12,83.8,0.48963,0.00035,20.33631]
[1777748417526,22.33,78462.15,83.8,0.48964,0.00035,20.33633]
[1777748417671,22.33,78462.15,83.8,0.48964,0.00035,20.33633]
[1777748417695,22.33,78462.15,83.8,0.48964,0.00035,20.33633]
[1777748427699,22.34,78463.1,83.8,0.48997,0.00035,20.33701]
[1777748433740,22.34,78463.09,83.8,0.48997,0.00035,20.33242]
[1777748438775,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748440379,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748440389,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748440423,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748440424,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748440657,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748440662,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748441431,22.34,78462.9,83.8,0.4899,0.00035,20.33229]
[1777748442873,22.34,78455.14,83.8,0.48718,0.00035,20.3263]
[1777748442880,22.34,78455.14,83.8,0.48718,0.00035,20.3263]
[1777748444000,22.34,78455.25,83.8,0.48722,0.00035,20.32639]
[1777748449256,22.34,78455.07,83.8,0.48716,0.00035,20.32624]
[1777748454888,22.34,78454.88,83.8,0.4871,0.00035,20.32609]
[1777748461937,22.35,78454.29,83.8,0.48689,0.00035,20.3256]
[1777748466972,22.35,78453.47,83.8,0.48661,0.00035,20.3249]
[1777748469241,22.35,78448.41,83.8,0.48484,0.00035,20.32036]
[1777748469993,22.35,78443.46,83.8,0.48311,0.00035,20.31553]
[1777748475034,22.36,78442.18,83.8,0.48267,0.00035,20.31423]
[1777748481078,22.36,78443.23,83.8,0.48304,0.00035,20.31532]
[1777748486113,22.35,78442.38,83.8,0.48273,0.00035,20.31443]
[1777748493162,22.34,78441.82,83.8,0.48251,0.00035,20.30923]
[1777748498197,22.33,78442.26,83.8,0.48266,0.00035,20.30966]
[1777748504239,22.32,78440.96,83.8,0.48219,0.00035,20.30828]
[1777748509274,22.31,78440.86,83.8,0.48215,0.00035,20.30815]
[1777748520351,22.29,78441.16,83.8,0.48224,0.00035,20.30843]
[1777748528407,22.28,78441.19,83.8,0.48223,0.00035,20.30843]
[1777748533442,22.27,78441.29,83.8,0.48226,0.00035,20.30852]
[1777748539484,22.26,78441.36,83.8,0.48228,0.00035,20.30857]
[1777748546534,22.25,78441.55,83.8,0.48233,0.00035,20.30875]
[1777748551568,22.25,78441.67,83.8,0.48236,0.00035,20.30427]
[1777748556602,22.24,78442.47,83.8,0.48264,0.00035,20.30509]
[1777748561638,22.23,78443.38,83.8,0.48295,0.00035,20.30602]
[1777748567679,22.23,78443.2,83.8,0.48288,0.00035,20.30581]
[1777748574729,22.22,78443.08,83.8,0.48283,0.00035,20.30567]
[1777748580771,22.21,78443.17,83.8,0.48285,0.00035,20.30574]
[1777748586813,22.2,78445.47,83.8,0.48365,0.00035,20.30806]
[1777748592855,22.19,78445.76,83.8,0.48375,0.00035,20.30833]
[1777748599297,22.19,78445.89,83.8,0.48379,0.00035,20.30845]
[1777748603931,22.18,78450.24,83.8,0.48532,0.00035,20.31259]
[1777748608967,22.18,78452.0,83.8,0.48594,0.00035,20.31418]
[1777748614002,22.17,78455.9,83.8,0.4873,0.00035,20.31294]
[1777748619037,22.17,78455.9,83.8,0.4873,0.00035,20.31294]
[1777748624072,22.17,78455.79,83.8,0.48726,0.00035,20.31284]
[1777748626225,22.17,78455.79,83.8,0.48726,0.00035,20.31284]
[1777748631459,22.16,78456.09,83.8,0.48736,0.00035,20.31309]
[1777748631480,22.16,78456.09,83.8,0.48736,0.00035,20.31309]
[1777748639447,22.16,78458.44,83.8,0.48819,0.00035,20.31499]
[1777748645219,22.15,78455.81,83.8,0.48725,0.00035,20.31284]
[1777748650254,22.15,78455.55,83.8,0.48716,0.00035,20.31261]
[1777748657636,22.14,78456.01,83.8,0.48732,0.00035,20.313]
[1777748658768,22.14,78456.01,83.8,0.48731,0.00035,20.31299]
[1777748667374,22.13,78455.23,83.8,0.48703,0.00035,20.31232]
[1777748673418,22.13,78455.68,83.8,0.48718,0.00035,20.3081]
[1777748675748,22.12,78453.18,83.8,0.4863,0.00035,20.30596]
[1777748681474,22.12,78447.0,83.8,0.4841,0.00035,20.30022]
[1777748686510,22.11,78447.42,83.8,0.48425,0.00035,20.30061]
[1777748695732,22.11,78447.42,83.8,0.48425,0.00035,20.30061]
[1777748696890,22.11,78447.36,83.8,0.48422,0.00035,20.30054]
[1777748709671,22.1,78447.44,83.8,0.48424,0.00035,20.3006]
[1777748714706,22.09,78447.8,83.8,0.48436,0.00035,20.30094]
[1777748719782,22.09,78447.65,83.8,0.48431,0.00035,20.30079]
[1777748732832,22.08,78447.01,83.8,0.48407,0.00035,20.29556]
[1777748737867,22.08,78447.03,83.8,0.48407,0.00035,20.29557]
[1777748742892,22.08,78446.97,83.8,0.48405,0.00035,20.29551]
[1777748742915,22.08,78446.97,83.8,0.48405,0.00035,20.29551]
[1777748742947,22.08,78446.97,83.8,0.48405,0.00035,20.29551]
[1777748743435,22.08,78446.97,83.8,0.48405,0.00035,20.29551]
[1777748748944,22.07,78446.0,83.8,0.4837,0.00035,20.29455]
[1777748755810,22.07,78446.09,83.8,0.48373,0.00035,20.29463]
[1777748755815,22.07,78446.09,83.8,0.48373,0.00035,20.29463]
[1777748760786,22.07,78446.21,83.8,0.48377,0.00035,20.29475]
[1777748767792,22.07,78446.68,83.8,0.48394,0.00035,20.29521]
[1777748776001,22.06,78446.26,83.8,0.48378,0.00035,20.29478]
[1777748779702,22.06,78446.05,83.8,0.48371,0.00035,20.29457]
[1777748787211,22.06,78445.91,83.8,0.48365,0.00035,20.29442]
[1777748798189,22.06,78445.69,83.8,0.48357,0.00036,20.2896]
[1777748799737,22.05,78445.69,83.8,0.48356,0.00036,20.2896]
[1777748800090,22.05,78445.69,83.8,0.48356,0.00036,20.2896]
[1777748801197,22.05,78445.69,83.8,0.48356,0.00036,20.2896]
[1777748806344,22.05,78441.8,83.8,0.48218,0.00036,20.28556]
[1777748811379,22.05,78441.56,83.8,0.48209,0.00036,20.2853]
[1777748816414,22.04,78441.11,83.8,0.48192,0.00036,20.2848]
[1777748821449,22.04,78441.63,83.8,0.4821,0.00036,20.28535]
[1777748827491,22.03,78441.67,83.8,0.48211,0.00036,20.28537]
[1777748831008,22.03,78441.75,83.8,0.48214,0.00036,20.28546]
[1777748836011,22.02,78441.67,83.8,0.4821,0.00036,20.28536]
[1777748836194,22.02,78441.67,83.8,0.4821,0.00036,20.28536]
[1777748837370,22.02,78441.67,83.8,0.4821,0.00036,20.28534]
[1777748840360,22.01,78441.67,83.8,0.4821,0.00036,20.28534]
[1777748844945,22.01,78441.67,83.8,0.48209,0.00036,20.28532]
[1777748853077,22.0,78441.42,83.8,0.48199,0.00036,20.28504]
[1777748858068,21.99,78441.45,83.8,0.48199,0.00036,20.28045]
[1777748858269,21.99,78441.45,83.8,0.48199,0.00036,20.28045]
[1777748859383,21.99,78441.42,83.8,0.48198,0.00036,20.28042]
[1777748866068,21.99,78441.45,83.8,0.48199,0.00036,20.28045]
[1777748868838,21.98,78441.45,83.8,0.48198,0.00036,20.28043]
[1777748873847,21.98,78441.38,83.8,0.48195,0.00036,20.28033]
[1777748874012,21.98,78441.38,83.8,0.48195,0.00036,20.28033]
[1777748875219,21.97,78441.38,83.8,0.48194,0.00036,20.28032]
[1777748880862,21.96,78441.38,83.8,0.48193,0.00036,20.2803]
[1777748884888,21.96,78441.38,83.8,0.48193,0.00036,20.2803]
[1777748887344,21.95,78441.38,83.8,0.48192,0.00036,20.28028]
[1777748892184,21.95,78441.06,83.8,0.4818,0.00036,20.27992]
[1777748892352,21.95,78441.06,83.8,0.4818,0.00036,20.27992]
[1777748897980,21.94,78440.54,83.8,0.48161,0.00036,20.27933]
[1777748903016,21.94,78442.37,83.8,0.48226,0.00036,20.2813]
[1777748915100,21.93,78442.47,83.8,0.48228,0.00036,20.27679]
[1777748921141,21.92,78442.22,83.8,0.48218,0.00036,20.27651]
[1777748923647,21.92,78442.22,83.8,0.48218,0.00036,20.27651]
[1777748923719,21.92,78442.22,83.8,0.48218,0.00036,20.27651]
[1777748923735,21.92,78442.22,83.8,0.48218,0.00036,20.27651]
[1777748923836,21.92,78442.24,83.8,0.48219,0.00036,20.27653]
[1777748924029,21.92,78442.24,83.8,0.48219,0.00036,20.27653]
[1777748932219,21.94,78436.18,83.8,0.48004,0.00036,20.26979]
[1777748933298,21.94,78436.18,83.8,0.48004,0.00036,20.26979]
[1777748940275,21.95,78436.19,83.8,0.48006,0.00036,20.26984]
[1777748945278,21.96,78436.3,83.8,0.48011,0.00036,20.27]
[1777748951352,21.97,78436.32,83.8,0.48014,0.00036,20.27006]
[1777748956386,21.99,78436.43,83.8,0.48019,0.00036,20.27023]
[1777748961422,22.0,78437.35,83.8,0.48053,0.00036,20.27131]
[1777748971492,22.01,78437.63,83.8,0.48064,0.00036,20.26708]
[1777748977486,22.02,78437.67,83.8,0.48066,0.00036,20.26714]
[1777748983577,22.03,78439.0,83.8,0.48115,0.00036,20.26867]
[1777748986598,22.04,78443.99,83.8,0.48293,0.00036,20.27404]
[1777748991170,22.04,78443.21,83.8,0.48265,0.00036,20.27324]
[1777748991560,22.04,78443.21,83.8,0.48265,0.00036,20.27324]
[1777748991633,22.04,78448.14,83.8,0.48441,0.00036,20.27819]
[1777748992640,22.04,78454.0,83.8,0.48649,0.00036,20.28357]
[1777748995227,22.04,78457.28,83.8,0.48766,0.00036,20.28635]
[1777749002057,22.04,78457.89,83.8,0.48787,0.00036,20.28684]
[1777749008604,22.04,78458.31,83.8,0.48803,0.00036,20.28719]
[1777749008607,22.04,78458.31,83.8,0.48803,0.00036,20.28719]
[1777749008614,22.04,78458.31,83.8,0.48803,0.00036,20.28719]
[1777749013787,22.05,78456.24,83.8,0.4873,0.00036,20.2855]
[1777749018822,22.05,78456.24,83.8,0.4873,0.00036,20.28551]
[1777749023856,22.06,78456.47,83.8,0.48739,0.00036,20.28571]
[1777749030906,22.07,78456.57,83.8,0.48743,0.00036,20.2858]
[1777749036948,22.07,78455.62,83.8,0.48709,0.00036,20.28041]
[1777749043009,22.07,78455.3,83.8,0.48698,0.00036,20.28015]
[1777749043440,22.08,78455.37,83.8,0.48701,0.00036,20.28021]
[1777749043485,22.08,78455.37,83.8,0.48701,0.00036,20.28021]
[1777749043546,22.08,78455.37,83.8,0.48701,0.00036,20.28021]
[1777749051049,22.09,78455.44,83.8,0.48704,0.00035,20.28028]
[1777749056084,22.09,78455.26,83.8,0.48698,0.00035,20.28014]
[1777749063930,22.09,78455.05,83.8,0.48691,0.00035,20.27996]
[1777749064255,22.1,78455.05,83.8,0.48691,0.00035,20.27997]
[1777749064274,22.1,78455.05,83.8,0.48691,0.00035,20.27997]
[1777749068975,22.1,78455.05,83.8,0.48691,0.00035,20.27997]
[1777749069180,22.11,78454.73,83.8,0.4868,0.00035,20.27971]
[1777749070199,22.11,78455.13,83.8,0.48694,0.00035,20.28005]
[1777749079245,22.12,78454.99,83.8,0.4869,0.00035,20.27994]
[1777749086294,22.12,78454.91,83.8,0.48688,0.00035,20.27988]
[1777749092128,22.12,78454.91,83.8,0.48688,0.00035,20.27988]
[1777749097123,22.13,78454.91,83.8,0.48688,0.00035,20.2753]
[1777749097342,22.13,78454.91,83.8,0.48689,0.00035,20.2753]
[1777749098288,22.13,78454.91,83.8,0.48689,0.00035,20.2753]
[1777749107441,22.14,78456.7,83.8,0.48753,0.00035,20.27681]
[1777749115497,22.15,78456.92,83.8,0.48761,0.00035,20.277]
[1777749120452,22.15,78457.32,83.8,0.48776,0.00035,20.27733]
[1777749121599,22.16,78457.32,83.8,0.48776,0.00035,20.27733]
[1777749128637,22.16,78457.46,83.8,0.48781,0.00035,20.27745]
[1777749130786,22.16,78457.46,83.8,0.48781,0.00035,20.27746]
[1777749136644,22.17,78458.38,83.8,0.48814,0.00035,20.2782]
[1777749142686,22.17,78458.06,83.8,0.48803,0.00035,20.27795]
[1777749148728,22.18,78458.12,83.8,0.48806,0.00035,20.27801]
[1777749154064,22.18,78461.46,83.8,0.48924,0.00035,20.27598]
[1777749161821,22.19,78464.01,83.8,0.49014,0.00035,20.27783]
[1777749167863,22.19,78463.79,83.8,0.49007,0.00035,20.27768]
[1777749170797,22.19,78463.51,83.8,0.48997,0.00035,20.27748]
[1777749170804,22.19,78463.51,83.8,0.48997,0.00035,20.27748]
[1777749176980,22.2,78463.82,83.8,0.49008,0.00035,20.2777]
[1777749176987,22.2,78463.82,83.8,0.49008,0.00035,20.2777]
[1777749182968,22.2,78464.06,83.8,0.49017,0.00035,20.27788]
[1777749183540,22.2,78464.06,83.8,0.49017,0.00035,20.27788]
[1777749185843,22.2,78469.2,83.8,0.49199,0.00035,20.28127]
[1777749194062,22.2,78470.57,83.8,0.49247,0.00035,20.28211]
[1777749201099,22.21,78472.7,83.8,0.49323,0.00035,20.28334]
[1777749207141,22.21,78472.64,83.8,0.49321,0.00035,20.28331]
[1777749212176,22.21,78472.58,83.8,0.49318,0.00035,20.27868]
[1777749219226,22.21,78474.34,83.8,0.49381,0.00035,20.27965]
[1777749225269,22.21,78474.07,83.8,0.49371,0.00035,20.27951]
[1777749234331,22.22,78474.32,83.8,0.4938,0.00035,20.27964]
[1777749242388,22.22,78474.0,83.8,0.49369,0.00035,20.27947]
[1777749245022,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749245124,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749245162,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749245540,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749245629,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749245658,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749246289,22.22,78474.03,83.8,0.4937,0.00035,20.27949]
[1777749245958,22.22,78479.24,83.8,0.49554,0.00035,20.28209]
[1777749246927,22.22,78485.31,83.8,0.49768,0.00035,20.28459]
[1777749249690,22.22,78485.41,83.8,0.49772,0.00035,20.28462]
[1777749256486,22.22,78486.44,83.8,0.49808,0.00035,20.28499]
[1777749258109,22.22,78486.44,83.8,0.49808,0.00035,20.28499]
[1777749258578,22.22,78486.44,83.8,0.49808,0.00035,20.28499]
[1777749258679,22.22,78497.87,83.8,0.50212,0.00035,20.28789]
[1777749259405,22.22,78497.87,83.8,0.50212,0.00035,20.28789]
[1777749259414,22.22,78497.87,83.8,0.50212,0.00035,20.28789]
[1777749266557,22.21,78500.89,83.8,0.50318,0.00035,20.28831]
[1777749272603,22.2,78497.57,83.8,0.50201,0.00035,20.28324]
[1777749275473,22.19,78495.31,83.8,0.50121,0.00035,20.28282]
[1777749280707,22.18,78491.44,83.8,0.49984,0.00035,20.28191]
[1777749286185,22.17,78489.85,83.8,0.49927,0.00035,20.28147]
[1777749292744,22.15,78487.51,83.8,0.49844,0.00035,20.28074]
[1777749297779,22.14,78482.48,83.8,0.49665,0.00035,20.27889]
[1777749298454,22.14,78482.48,83.8,0.49665,0.00035,20.27889]
[1777749298951,22.14,78482.48,83.8,0.49665,0.00035,20.27889]
[1777749299414,22.14,78481.81,83.8,0.49641,0.00035,20.27861]
[1777749299744,22.14,78481.81,83.8,0.49641,0.00035,20.27861]
[1777749299796,22.14,78481.81,83.8,0.49641,0.00035,20.27861]
[1777749300121,22.14,78468.08,83.8,0.49155,0.00035,20.27133]
[1777749300799,22.14,78460.68,83.8,0.48892,0.00035,20.26615]
[1777749301478,22.14,78460.68,83.8,0.48892,0.00035,20.26615]
[1777749304712,22.14,78463.03,83.8,0.48976,0.00035,20.26789]
[1777749304727,22.14,78463.03,83.8,0.48976,0.00035,20.26789]
[1777749306842,22.15,78467.51,83.8,0.49135,0.00035,20.27096]
[1777749307823,22.15,78467.51,83.8,0.49135,0.00035,20.27096]
[1777749314347,22.15,78467.55,83.8,0.49136,0.00035,20.27099]
[1777749315708,22.15,78467.59,83.8,0.49138,0.00035,20.27102]
[1777749327989,22.15,78468.0,83.8,0.49153,0.00035,20.27128]
[1777749334031,22.15,78467.29,83.8,0.49127,0.00035,20.26623]
[1777749339066,22.16,78466.92,83.8,0.49114,0.00035,20.26599]
[1777749341755,22.16,78466.92,83.8,0.49114,0.00035,20.26599]
[1777749348133,22.16,78470.53,83.8,0.49242,0.00035,20.26826]
[1777749353168,22.16,78470.42,83.8,0.49239,0.00035,20.26819]
[1777749358202,22.16,78469.85,83.8,0.49218,0.00035,20.26785]
[1777749358986,22.16,78469.85,83.8,0.49218,0.00035,20.26785]
[1777749367077,22.16,78470.27,83.8,0.49233,0.00035,20.2681]
[1777749372301,22.16,78470.27,83.8,0.49233,0.00035,20.2681]
[1777749376922,22.16,78470.27,83.8,0.49233,0.00035,20.2681]
[1777749381948,22.16,78470.27,83.8,0.49233,0.00035,20.2681]
[1777749382172,22.16,78470.27,83.8,0.49233,0.00035,20.2681]
[1777749383261,22.16,78470.27,83.8,0.49233,0.00035,20.26811]
[1777749383392,22.16,78470.27,83.8,0.49233,0.00035,20.26811]
[1777749387407,22.16,78465.79,83.8,0.49075,0.00035,20.26524]
[1777749392444,22.17,78466.15,83.8,0.49087,0.00035,20.26088]
[1777749397481,22.17,78465.66,83.8,0.4907,0.00035,20.26055]
[1777749404531,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749406539,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749411553,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749411555,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749411565,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749411684,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749412825,22.17,78465.64,83.8,0.49069,0.00035,20.26054]
[1777749419002,22.17,78465.6,83.8,0.49068,0.00035,20.26051]
[1777749427725,22.17,78465.46,83.8,0.49063,0.00035,20.26042]
[1777749432760,22.17,78465.38,83.8,0.4906,0.00035,20.26036]
[1777749437795,22.17,78465.5,83.8,0.49065,0.00035,20.26045]
[1777749442830,22.17,78465.4,83.8,0.49061,0.00035,20.26038]
[1777749447866,22.17,78465.48,83.8,0.49064,0.00035,20.26043]
[1777749453907,22.18,78466.55,83.8,0.49102,0.00035,20.25655]
[1777749459950,22.18,78467.06,83.8,0.4912,0.00035,20.25689]
[1777749464984,22.18,78467.34,83.8,0.4913,0.00035,20.25707]
[1777749475055,22.18,78467.34,83.8,0.4913,0.00035,20.25707]
[1777749481096,22.18,78464.51,83.8,0.4903,0.00035,20.25517]
[1777749486031,22.18,78460.8,83.8,0.48899,0.00035,20.25248]
[1777749486034,22.18,78460.8,83.8,0.48899,0.00035,20.25248]
[1777749491167,22.18,78459.75,83.8,0.48862,0.00035,20.25168]
[1777749492757,22.18,78459.74,83.8,0.48861,0.00035,20.25167]
[1777749495192,22.18,78458.37,83.8,0.48813,0.00035,20.2506]
[1777749500230,22.19,78458.27,83.8,0.48809,0.00035,20.25053]
[1777749507473,22.19,78458.25,83.8,0.48809,0.00035,20.25051]
[1777749519363,22.19,78458.25,83.8,0.48809,0.00035,20.24592]
[1777749525405,22.2,78458.32,83.8,0.48812,0.00035,20.24597]
[1777749527051,22.2,78458.32,83.8,0.48812,0.00035,20.24597]
[1777749531011,22.2,78458.32,83.8,0.48812,0.00035,20.24598]
[1777749540998,22.2,78458.36,83.8,0.48813,0.00035,20.24601]
[1777749541036,22.2,78458.36,83.8,0.48813,0.00035,20.24601]
[1777749546553,22.21,78456.61,83.8,0.48752,0.00035,20.24461]
[1777749551588,22.21,78456.36,83.8,0.48744,0.00035,20.24441]
[1777749558637,22.22,78456.14,83.8,0.48736,0.00035,20.24423]
[1777749560355,22.22,78456.14,83.8,0.48736,0.00035,20.24423]
[1777749560410,22.22,78456.14,83.8,0.48736,0.00035,20.24423]
[1777749561958,22.22,78454.95,83.8,0.48694,0.00035,20.24324]
[1777749563009,22.22,78449.58,83.8,0.48504,0.00035,20.23847]
[1777749568195,22.22,78449.1,83.8,0.48488,0.00035,20.23803]
[1777749575756,22.23,78446.51,83.8,0.48397,0.00035,20.23096]
[1777749581797,22.24,78446.58,83.8,0.484,0.00035,20.23104]
[1777749586833,22.24,78445.67,83.8,0.48368,0.00035,20.23015]
[1777749594889,22.25,78447.45,83.8,0.48432,0.00035,20.23191]
[1777749599924,22.26,78449.07,83.8,0.4849,0.00035,20.23346]
[1777749604959,22.26,78449.0,83.8,0.48487,0.00035,20.2334]
[1777749618051,22.27,78449.28,83.8,0.48498,0.00035,20.23368]
[1777749626567,22.27,78449.18,83.8,0.48495,0.00035,20.23359]
[1777749637574,22.28,78449.18,83.8,0.48496,0.00035,20.2336]
[1777749638676,22.29,78449.18,83.8,0.48496,0.00035,20.229]
[1777749645240,22.29,78449.21,83.8,0.48497,0.00035,20.22904]
[1777749653296,22.3,78448.5,83.8,0.48473,0.00035,20.22839]
[1777749654532,22.3,78448.5,83.8,0.48473,0.00035,20.22839]
[1777749655698,22.3,78448.5,83.8,0.48473,0.00035,20.22839]
[1777749665380,22.31,78448.97,83.8,0.4849,0.00035,20.22884]
[1777749670416,22.31,78448.96,83.8,0.4849,0.00035,20.22884]
[1777749680486,22.32,78448.96,83.8,0.48491,0.00035,20.22886]
[1777749689549,22.32,78449.38,83.8,0.48506,0.00035,20.22926]
[1777749699618,22.33,78449.35,83.8,0.48505,0.00035,20.22463]
[1777749707675,22.34,78449.64,83.8,0.48516,0.00035,20.22491]
[1777749713718,22.34,78449.57,83.8,0.48514,0.00035,20.22485]
[1777749717297,22.34,78450.0,83.8,0.48529,0.00035,20.22525]
[1777749722781,22.35,78449.86,83.8,0.48525,0.00035,20.22513]
[1777749729211,22.35,78449.85,83.8,0.48524,0.00035,20.22512]
[1777749731218,22.35,78449.85,83.8,0.48525,0.00035,20.22513]
[1777749733731,22.35,78449.74,83.8,0.48521,0.00035,20.22503]
[1777749738896,22.35,78449.48,83.8,0.48512,0.00035,20.22479]
[1777749742404,22.36,78449.52,83.8,0.48514,0.00035,20.22483]
[1777749745231,22.36,78449.37,83.8,0.48509,0.00035,20.2247]
[1777749750980,22.36,78449.7,83.8,0.48521,0.00035,20.22501]
[1777749752082,22.36,78449.7,83.8,0.48521,0.00035,20.22501]
[1777749753182,22.36,78449.7,83.8,0.4852,0.00035,20.2204]
[1777749759036,22.37,78449.87,83.8,0.48526,0.00035,20.22056]
[1777749759997,22.37,78449.87,83.8,0.48526,0.00035,20.22056]
[1777749761174,22.37,78449.8,83.8,0.48524,0.00035,20.2205]
[1777749767237,22.37,78449.8,83.8,0.48524,0.00035,20.2205]
[1777749772312,22.37,78449.89,83.8,0.48528,0.00035,20.22059]
[1777749772544,22.37,78449.89,83.8,0.48528,0.00035,20.22059]
[1777749773630,22.37,78449.89,83.8,0.48528,0.00035,20.2206]
[1777749780183,22.38,78448.92,83.8,0.48494,0.00035,20.21971]
[1777749788243,22.38,78447.84,83.8,0.48457,0.00035,20.2187]
[1777749796298,22.39,78447.96,83.8,0.48461,0.00035,20.21883]
[1777749801334,22.39,78447.45,83.8,0.48444,0.00035,20.21835]
[1777749807376,22.39,78447.21,83.8,0.48436,0.00035,20.21812]
[1777749812115,22.4,78446.81,83.8,0.48422,0.00035,20.21774]
[1777749812493,22.4,78446.81,83.8,0.48422,0.00035,20.21774]
[1777749813240,22.4,78446.71,83.8,0.48418,0.00035,20.21304]
[1777749813565,22.4,78446.71,83.8,0.48418,0.00035,20.21304]
[1777749813666,22.4,78444.59,83.8,0.48343,0.00035,20.21096]
[1777749820468,22.39,78443.7,83.8,0.48312,0.00035,20.21005]
[1777749824518,22.39,78443.88,83.8,0.48318,0.00035,20.21023]
[1777749824530,22.39,78443.88,83.8,0.48317,0.00035,20.21022]
[1777749825653,22.39,78443.88,83.8,0.48317,0.00035,20.21022]
[1777749826890,22.39,78443.88,83.8,0.48317,0.00035,20.21022]
[1777749827517,22.38,78442.81,83.8,0.4828,0.00035,20.20913]
[1777749832553,22.39,78441.24,83.8,0.48225,0.00035,20.20751]
[1777749837588,22.39,78441.23,83.8,0.48225,0.00035,20.20751]
[1777749842624,22.39,78441.18,83.8,0.48223,0.00035,20.20746]
[1777749843051,22.39,78441.18,83.8,0.48223,0.00035,20.20746]
[1777749850680,22.4,78441.19,83.8,0.48224,0.00035,20.20749]
[1777749856722,22.4,78441.14,83.8,0.48223,0.00035,20.20744]
[1777749862764,22.41,78441.16,83.8,0.48224,0.00035,20.20747]
[1777749868122,22.41,78440.68,83.8,0.48207,0.00035,20.20697]
[1777749869967,22.41,78436.33,83.8,0.48055,0.00035,20.20223]
[1777749876617,22.42,78436.22,83.8,0.48051,0.00035,20.1975]
[1777749885925,22.42,78437.45,83.8,0.48095,0.00035,20.1989]
[1777749887939,22.42,78442.66,83.8,0.48278,0.00035,20.20445]
[1777749892974,22.43,78444.34,83.8,0.48337,0.00035,20.20616]
[1777749898363,22.43,78443.89,83.8,0.48321,0.00035,20.20571]
[1777749898426,22.43,78444.17,83.8,0.48331,0.00035,20.20599]
[1777749899016,22.43,78450.81,83.8,0.48564,0.00035,20.2123]
[1777749900180,22.43,78455.47,83.8,0.48728,0.00035,20.21631]
[1777749902096,22.43,78455.98,83.8,0.48745,0.00035,20.21673]
[1777749902210,22.43,78455.98,83.8,0.48745,0.00035,20.21673]
[1777749902349,22.43,78455.98,83.8,0.48745,0.00035,20.21673]
[1777749904613,22.43,78459.56,83.8,0.48871,0.00035,20.21955]
[1777749910095,22.43,78461.89,83.8,0.48953,0.00035,20.22128]
[1777749916137,22.43,78461.99,83.8,0.48956,0.00035,20.22136]
[1777749921173,22.43,78461.92,83.8,0.48954,0.00035,20.22131]
[1777749926208,22.43,78462.55,83.8,0.48976,0.00035,20.22176]
[1777749931242,22.43,78463.87,83.8,0.49022,0.00035,20.21808]
[1777749936278,22.43,78464.2,83.8,0.49033,0.00035,20.2183]
[1777749937833,22.43,78464.2,83.8,0.49033,0.00035,20.2183]
[1777749939008,22.43,78464.2,83.8,0.49033,0.00035,20.2183]
[1777749946348,22.43,78464.2,83.8,0.49033,0.00035,20.2183]
[1777749952776,22.43,78464.2,83.8,0.49033,0.00035,20.2183]
[1777749952777,22.43,78464.2,83.8,0.49033,0.00035,20.2183]
[1777749955122,22.43,78464.2,83.8,0.49033,0.00035,20.21831]
[1777749960137,22.43,78464.2,83.8,0.49033,0.00035,20.21831]
[1777749960140,22.43,78464.2,83.8,0.49033,0.00035,20.21831]
[1777749960287,22.43,78464.2,83.8,0.49033,0.00035,20.21831]
[1777749961219,22.43,78464.2,83.8,0.49033,0.00035,20.21831]
[1777749969509,22.43,78463.84,83.8,0.49021,0.00035,20.21806]
[1777749973948,22.43,78463.46,83.8,0.49008,0.00035,20.21779]
[1777749978950,22.43,78463.42,83.8,0.49006,0.00035,20.21777]
[1777749979089,22.43,78463.42,83.8,0.49006,0.00035,20.21777]
[1777749980072,22.43,78463.42,83.8,0.49006,0.00035,20.21777]
[1777749986007,22.44,78463.11,83.8,0.48996,0.00035,20.21755]
[1777749990973,22.44,78463.22,83.8,0.49,0.00035,20.21763]
[1777749991202,22.44,78463.21,83.8,0.48999,0.00035,20.21762]
[1777749992070,22.44,78463.14,83.8,0.48996,0.00035,20.21296]
[1777749997330,22.44,78463.15,83.8,0.48997,0.00035,20.21297]
[1777749998029,22.44,78463.15,83.8,0.48997,0.00035,20.21297]
[1777749999738,22.44,78463.16,83.8,0.48997,0.00035,20.21298]
[1777750006769,22.44,78462.97,83.8,0.48991,0.00035,20.21285]
[1777750007339,22.44,78462.97,83.8,0.48991,0.00035,20.21285]
[1777750007357,22.44,78462.97,83.8,0.48991,0.00035,20.21285]
[1777750009854,22.44,78457.51,83.8,0.48799,0.00035,20.20875]
[1777750014758,22.45,78457.08,83.8,0.48785,0.00035,20.20841]
[1777750015917,22.45,78457.08,83.8,0.48785,0.00035,20.20841]
[1777750021874,22.45,78456.38,83.8,0.4876,0.00035,20.20786]
[1777750026909,22.45,78455.53,83.8,0.48731,0.00035,20.20717]
[1777750031968,22.45,78455.72,83.8,0.48738,0.00035,20.20732]
[1777750037581,22.46,78455.78,83.8,0.4874,0.00035,20.20738]
[1777750040912,22.46,78455.64,83.8,0.48735,0.00035,20.20726]
[1777750044457,22.46,78455.52,83.8,0.48731,0.00035,20.20717]
[1777750049469,22.46,78455.52,83.8,0.48731,0.00035,20.20717]
[1777750053157,22.46,78455.74,83.8,0.48739,0.00035,20.20735]
[1777750058192,22.46,78455.74,83.8,0.48739,0.00035,20.20274]
[1777750058195,22.46,78455.74,83.8,0.48739,0.00035,20.20274]
[1777750058383,22.46,78455.74,83.8,0.48739,0.00035,20.20274]
[1777750059394,22.47,78455.74,83.8,0.48739,0.00035,20.20274]
[1777750059759,22.47,78455.74,83.8,0.48739,0.00035,20.20274]
[1777750066188,22.47,78455.21,83.8,0.4872,0.00035,20.20231]
[1777750071222,22.47,78454.63,83.8,0.487,0.00035,20.20183]
[1777750072151,22.47,78454.63,83.8,0.487,0.00035,20.20183]
[1777750077265,22.47,78452.94,83.8,0.48641,0.00035,20.2004]
[1777750083080,22.47,78452.15,83.8,0.48614,0.00035,20.19971]
[1777750089349,22.48,78452.35,83.8,0.48621,0.00035,20.19989]
[1777750094383,22.48,78452.24,83.8,0.48617,0.00035,20.1998]
[1777750103447,22.48,78452.09,83.8,0.48612,0.00035,20.19968]
[1777750112510,22.49,78452.15,83.8,0.48614,0.00035,20.19512]
[1777750116046,22.49,78452.15,83.8,0.48614,0.00035,20.19512]
[1777750117327,22.49,78452.2,83.8,0.48616,0.00035,20.19516]
[1777750123587,22.49,78452.21,83.8,0.48617,0.00035,20.19518]
[1777750128622,22.49,78451.08,83.8,0.48577,0.00035,20.19418]
[1777750130254,22.49,78451.08,83.8,0.48577,0.00035,20.19418]
[1777750133084,22.49,78451.08,83.8,0.48578,0.00035,20.19418]
[1777750140071,22.49,78451.03,83.8,0.48576,0.00035,20.19414]
[1777750141207,22.5,78451.03,83.8,0.48576,0.00035,20.19415]
[1777750149314,22.5,78451.0,83.8,0.48575,0.00035,20.19412]
[1777750154323,22.5,78451.0,83.8,0.48575,0.00035,20.19412]
[1777750154326,22.5,78451.0,83.8,0.48575,0.00035,20.19412]
[1777750154502,22.5,78451.0,83.8,0.48575,0.00035,20.19412]
[1777750155654,22.5,78451.0,83.8,0.48575,0.00035,20.19413]
[1777750166823,22.5,78450.85,83.8,0.4857,0.00035,20.194]
[1777750167954,22.51,78450.88,83.8,0.48572,0.00035,20.19403]
[1777750175042,22.51,78451.12,83.8,0.4858,0.00035,20.18962]
[1777750180090,22.51,78450.77,83.8,0.48568,0.00035,20.18932]
[1777750180288,22.51,78450.99,83.8,0.48575,0.00035,20.18951]
[1777750181282,22.51,78450.84,83.8,0.4857,0.00035,20.18938]
[1777750189042,22.51,78450.88,83.8,0.48572,0.00035,20.18942]
[1777750194076,22.51,78450.65,83.8,0.48564,0.00035,20.18922]
[1777750199113,22.51,78448.7,83.8,0.48496,0.00035,20.18744]
[1777750200573,22.51,78448.58,83.8,0.48492,0.00035,20.18733]
[1777750200683,22.51,78448.58,83.8,0.48492,0.00035,20.18733]
[1777750200755,22.51,78448.58,83.8,0.48492,0.00035,20.18733]
[1777750200820,22.51,78448.58,83.8,0.48492,0.00035,20.18733]
[1777750201127,22.52,78445.38,83.8,0.4838,0.00035,20.18429]
[1777750204638,22.52,78442.82,83.8,0.4829,0.00035,20.18174]
[1777750210194,22.52,78443.23,83.8,0.48305,0.00035,20.18216]
[1777750215525,22.51,78441.64,83.8,0.48249,0.00035,20.18052]
[1777750215533,22.51,78441.64,83.8,0.48249,0.00035,20.18052]
[1777750220913,22.51,78441.65,83.8,0.48249,0.00035,20.18052]
[1777750220913,22.51,78441.65,83.8,0.48249,0.00035,20.18052]
[1777750221013,22.5,78441.65,83.8,0.48248,0.00035,20.18051]
[1777750225937,22.5,78441.75,83.8,0.48251,0.00035,20.1806]
[1777750226152,22.5,78441.75,83.8,0.48251,0.00035,20.1806]
[1777750226256,22.5,78441.75,83.8,0.48251,0.00035,20.1806]
[1777750227290,22.49,78441.75,83.8,0.48251,0.00035,20.18059]
[1777750233104,22.49,78440.83,83.8,0.48217,0.00035,20.175]
[1777750239399,22.48,78440.94,83.8,0.48221,0.00035,20.17511]
[1777750246801,22.48,78440.94,83.8,0.48221,0.00035,20.17511]
[1777750252374,22.49,78440.94,83.8,0.48222,0.00035,20.17513]
[1777750252490,22.5,78440.72,83.8,0.48214,0.00035,20.1749]
[1777750257368,22.49,78440.72,83.8,0.48214,0.00035,20.1749]
[1777750257528,22.49,78440.72,83.8,0.48214,0.00035,20.1749]
[1777750257673,22.49,78440.72,83.8,0.48214,0.00035,20.1749]
[1777750257690,22.49,78440.72,83.8,0.48213,0.00035,20.17488]
[1777750265083,22.49,78442.01,83.8,0.48259,0.00035,20.17623]
[1777750271347,22.49,78442.01,83.8,0.48259,0.00035,20.17623]
[1777750271622,22.5,78441.98,83.8,0.48258,0.00035,20.17621]
[1777750272468,22.5,78441.98,83.8,0.48258,0.00035,20.17621]
[1777750281092,22.49,78441.99,83.8,0.48258,0.00035,20.17621]
[1777750284128,22.48,78441.99,83.8,0.48257,0.00035,20.17619]
[1777750284173,22.47,78441.99,83.8,0.48257,0.00035,20.17618]
[1777750293423,22.48,78441.74,83.8,0.48248,0.00035,20.17592]
[1777750293501,22.48,78441.74,83.8,0.48248,0.00035,20.17131]
[1777750294922,22.48,78441.74,83.8,0.48248,0.00035,20.17131]
[1777750295010,22.48,78441.74,83.8,0.48248,0.00035,20.17131]
[1777750295022,22.48,78441.74,83.8,0.48248,0.00035,20.17131]
[1777750303468,22.48,78441.74,83.8,0.48248,0.00035,20.17131]
[1777750303569,22.49,78441.74,83.8,0.48248,0.00035,20.17132]
[1777750307334,22.48,78441.74,83.8,0.48248,0.00035,20.17132]
[1777750307466,22.48,78441.77,83.8,0.48249,0.00035,20.17134]
[1777750307874,22.48,78441.74,83.8,0.48248,0.00035,20.17131]
[1777750314168,22.48,78442.04,83.8,0.48259,0.00035,20.17163]
[1777750314182,22.48,78442.04,83.8,0.48259,0.00035,20.17163]
[1777750314269,22.48,78441.97,83.8,0.48256,0.00035,20.17156]
[1777750316194,22.48,78441.97,83.8,0.48256,0.00035,20.17155]
[1777750316323,22.48,78441.97,83.8,0.48256,0.00035,20.17155]
[1777750316940,22.48,78441.96,83.8,0.48256,0.00035,20.17154]
[1777750324603,22.48,78442.0,83.8,0.48257,0.00035,20.17159]
[1777750324704,22.49,78442.0,83.8,0.48258,0.00035,20.1716]
[1777750325692,22.49,78442.0,83.8,0.48258,0.00035,20.1716]
[1777750326003,22.49,78441.31,83.8,0.48233,0.00035,20.17087]
[1777750332351,22.49,78441.1,83.8,0.48226,0.00035,20.17066]
[1777750333052,22.49,78441.35,83.8,0.48235,0.00035,20.17092]
[1777750335571,22.49,78441.5,83.8,0.4824,0.00035,20.17108]
[1777750335809,22.49,78441.5,83.8,0.4824,0.00035,20.17108]
[1777750335844,22.48,78441.5,83.8,0.4824,0.00035,20.17107]
[1777750343657,22.49,78441.89,83.8,0.48254,0.00035,20.17148]
[1777750343693,22.49,78441.89,83.8,0.48254,0.00035,20.17149]
[1777750344705,22.49,78441.89,83.8,0.48254,0.00035,20.17149]
[1777750346452,22.48,78441.93,83.8,0.48255,0.00035,20.17152]
[1777750346589,22.48,78441.93,83.8,0.48255,0.00035,20.17152]
[1777750347151,22.49,78441.94,83.8,0.48255,0.00035,20.17153]
[1777750347681,22.49,78441.94,83.8,0.48255,0.00035,20.17153]
[1777750348237,22.49,78441.94,83.8,0.48255,0.00035,20.17153]
[1777750348330,22.49,78450.41,83.8,0.48552,0.00035,20.17972]
[1777750349165,22.49,78455.06,83.8,0.48715,0.00035,20.18374]
[1777750356214,22.49,78458.74,83.8,0.48844,0.00035,20.18207]
[1777750362379,22.49,78459.34,83.8,0.48865,0.00035,20.18253]
[1777750368298,22.49,78454.41,83.8,0.48692,0.00035,20.17859]
[1777750373333,22.49,78454.52,83.8,0.48696,0.00035,20.17868]
[1777750379375,22.5,78454.13,83.8,0.48683,0.00035,20.17836]
[1777750386423,22.5,78453.7,83.8,0.48668,0.00035,20.178]
[1777750391460,22.5,78453.83,83.8,0.48673,0.00035,20.17811]
[1777750399516,22.5,78453.85,83.8,0.48674,0.00035,20.17813]
[1777750410593,22.51,78453.96,83.8,0.48678,0.00035,20.17823]
[1777750416635,22.51,78454.69,83.8,0.48703,0.00035,20.17423]
[1777750426705,22.51,78456.07,83.8,0.48752,0.00035,20.17536]
[1777750435038,22.51,78456.07,83.8,0.48752,0.00035,20.17536]
[1777750437739,22.52,78456.07,83.8,0.48752,0.00035,20.17537]
[1777750444831,22.52,78455.64,83.8,0.48737,0.00035,20.17502]
[1777750449406,22.52,78455.82,83.8,0.48743,0.00035,20.17517]
[1777750450538,22.52,78455.82,83.8,0.48744,0.00035,20.17517]
[1777750457922,22.52,78459.46,83.8,0.48871,0.00035,20.17804]
[1777750466985,22.52,78461.49,83.8,0.48942,0.00035,20.17954]
[1777750472676,22.52,78461.97,83.8,0.48959,0.00035,20.17527]
[1777750474020,22.53,78461.97,83.8,0.48959,0.00035,20.17527]
[1777750480076,22.53,78462.05,83.8,0.48962,0.00035,20.17533]
[1777750480796,22.53,78462.05,83.8,0.48962,0.00035,20.17533]
[1777750485804,22.53,78461.91,83.8,0.48957,0.00035,20.17523]
[1777750486028,22.53,78461.91,83.8,0.48957,0.00035,20.17523]
[1777750486957,22.53,78461.91,83.8,0.48957,0.00035,20.17523]
[1777750494173,22.53,78461.85,83.8,0.48955,0.00035,20.17519]
[1777750499209,22.53,78460.57,83.8,0.4891,0.00035,20.17425]
[1777750501818,22.53,78459.22,83.8,0.48863,0.00035,20.17324]
[1777750502878,22.53,78459.22,83.8,0.48863,0.00035,20.17324]
[1777750503728,22.53,78459.22,83.8,0.48863,0.00035,20.17324]
[1777750506827,22.53,78459.22,83.8,0.48863,0.00035,20.17324]
[1777750506986,22.53,78459.22,83.8,0.48863,0.00035,20.17324]
[1777750508109,22.53,78459.22,83.8,0.48863,0.00035,20.17324]
[1777750516328,22.53,78459.23,83.8,0.48864,0.00035,20.17325]
[1777750522370,22.54,78457.53,83.8,0.48804,0.00035,20.17194]
[1777750527405,22.54,78457.48,83.8,0.48803,0.00035,20.1719]
[1777750536468,22.54,78457.08,83.8,0.48788,0.00035,20.16696]
[1777750541503,22.54,78457.12,83.8,0.4879,0.00035,20.167]
[1777750544283,22.54,78457.12,83.8,0.4879,0.00035,20.167]
[1777750545627,22.54,78457.15,83.8,0.48791,0.00035,20.16702]
[1777750552581,22.55,78457.21,83.8,0.48793,0.00035,20.16707]
[1777750554561,22.55,78457.21,83.8,0.48793,0.00035,20.16707]
[1777750558375,22.55,78457.71,83.8,0.48811,0.00035,20.16747]
[1777750567691,22.55,78459.27,83.8,0.48866,0.00035,20.16868]
[1777750574289,22.55,78459.27,83.8,0.48866,0.00035,20.16868]
[1777750575723,22.55,78459.15,83.8,0.48862,0.00035,20.16859]
[1777750583022,22.55,78458.74,83.8,0.48847,0.00035,20.16827]
[1777750584215,22.55,78458.74,83.8,0.48847,0.00035,20.16827]
[1777750589845,22.55,78458.48,83.8,0.48838,0.00035,20.16808]
[1777750598909,22.56,78458.39,83.8,0.48835,0.00035,20.16338]
[1777750606965,22.56,78459.0,83.8,0.48856,0.00035,20.16385]
[1777750612000,22.56,78459.0,83.8,0.48857,0.00035,20.16386]
[1777750618042,22.56,78459.11,83.8,0.4886,0.00035,20.16394]
[1777750628113,22.56,78459.06,83.8,0.48859,0.00035,20.1639]
[1777750635162,22.56,78458.43,83.8,0.48837,0.00035,20.16342]
[1777750647248,22.56,78458.74,83.8,0.48848,0.00035,20.16366]
[1777750650353,22.56,78458.74,83.8,0.48848,0.00035,20.16366]
[1777750650608,22.56,78458.74,83.8,0.48848,0.00035,20.16366]
[1777750657200,22.56,78458.75,83.8,0.48848,0.00035,20.15905]
[1777750666381,22.57,78458.87,83.8,0.48852,0.00035,20.15914]
[1777750672423,22.57,78458.87,83.8,0.48852,0.00035,20.15914]
[1777750681486,22.57,78458.91,83.8,0.48854,0.00035,20.15917]
[1777750691556,22.57,78458.91,83.8,0.48854,0.00035,20.15918]
[1777750701627,22.57,78458.84,83.8,0.48852,0.00035,20.15912]
[1777750714753,22.57,78458.97,83.8,0.48856,0.00035,20.15922]
[1777750717757,22.57,78458.96,83.8,0.48856,0.00035,20.15459]
[1777750721272,22.57,78459.28,83.8,0.48867,0.00035,20.15484]
[1777750728327,22.58,78459.82,83.8,0.48886,0.00035,20.15524]
[1777750729574,22.58,78459.82,83.8,0.48886,0.00035,20.15525]
[1777750736872,22.58,78459.83,83.8,0.48886,0.00035,20.15525]
[1777750740563,22.58,78459.83,83.8,0.48886,0.00035,20.15525]
[1777750745427,22.58,78459.83,83.8,0.48886,0.00035,20.15525]
[1777750751977,22.58,78459.52,83.8,0.48875,0.00035,20.15502]
[1777750757012,22.58,78459.74,83.8,0.48883,0.00035,20.15519]
[1777750767082,22.58,78459.78,83.8,0.48885,0.00035,20.15522]
[1777750768577,22.58,78459.78,83.8,0.48885,0.00035,20.15522]
[1777750769746,22.58,78459.78,83.8,0.48885,0.00035,20.15522]
[1777750778158,22.58,78459.87,83.8,0.48888,0.00035,20.15066]
[1777750787061,22.58,78459.98,83.8,0.48891,0.00035,20.15075]
[1777750788188,22.58,78459.98,83.8,0.48892,0.00035,20.15075]
[1777750794271,22.58,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750800313,22.59,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750802883,22.59,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750802941,22.59,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750803747,22.59,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750803778,22.59,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750805709,22.59,78459.91,83.8,0.48889,0.00035,20.1507]
[1777750806355,22.59,78465.35,83.8,0.49079,0.00035,20.15454]
[1777750807076,22.59,78465.35,83.8,0.49079,0.00035,20.15454]
[1777750813403,22.59,78467.2,83.8,0.49144,0.00035,20.15574]
[1777750817421,22.58,78467.37,83.8,0.4915,0.00035,20.15585]
[1777750817423,22.58,78467.37,83.8,0.4915,0.00035,20.15585]
[1777750819920,22.58,78468.67,83.8,0.49195,0.00035,20.15666]
[1777750826158,22.58,78469.29,83.8,0.49217,0.00035,20.15704]
[1777750836571,22.58,78469.09,83.8,0.49209,0.00035,20.15229]
[1777750841607,22.58,78469.47,83.8,0.49223,0.00035,20.15252]
[1777750852458,22.58,78469.71,83.8,0.49231,0.00035,20.15266]
[1777750856161,22.58,78469.71,83.8,0.49231,0.00035,20.15266]
[1777750856940,22.58,78469.71,83.8,0.49231,0.00035,20.15266]
[1777750870811,22.58,78470.33,83.8,0.49253,0.00035,20.15303]
[1777750875870,22.58,78470.33,83.8,0.49253,0.00035,20.15303]
[1777750875846,22.58,78475.23,83.8,0.49424,0.00035,20.15572]
[1777750876328,22.58,78475.23,83.8,0.49424,0.00035,20.15572]
[1777750876337,22.58,78475.23,83.8,0.49424,0.00035,20.15572]
[1777750876346,22.58,78475.23,83.8,0.49424,0.00035,20.15572]
[1777750876853,22.58,78483.35,83.8,0.49708,0.00035,20.15937]
[1777750880881,22.58,78489.88,83.8,0.49936,0.00035,20.16156]
[1777750882865,22.58,78489.95,83.8,0.49939,0.00035,20.16158]
[1777750882886,22.58,78489.95,83.8,0.49939,0.00035,20.16158]
[1777750888504,22.57,78494.38,83.8,0.50093,0.00035,20.16269]
[1777750891062,22.57,78494.96,83.8,0.50114,0.00035,20.16281]
[1777750891093,22.57,78494.96,83.8,0.50114,0.00035,20.16281]
[1777750896993,22.56,78494.84,83.8,0.50109,0.00035,20.15816]
[1777750898616,22.56,78494.84,83.8,0.50109,0.00035,20.15816]
[1777750899098,22.55,78494.97,83.8,0.50114,0.00035,20.15818]
[1777750900267,22.55,78495.23,83.8,0.50123,0.00035,20.15824]
[1777750906339,22.54,78495.55,83.8,0.50134,0.00035,20.1583]
[1777750912325,22.53,78495.89,83.8,0.50145,0.00035,20.15837]
[1777750919155,22.52,78496.1,83.8,0.50152,0.00035,20.15841]
[1777750922079,22.52,78496.66,83.8,0.50172,0.00035,20.15851]
[1777750922112,22.52,78496.66,83.8,0.50172,0.00035,20.15851]
[1777750922143,22.52,78496.66,83.8,0.50172,0.00035,20.15851]
[1777750922571,22.51,78499.68,83.8,0.50278,0.00035,20.15899]
[1777750923183,22.51,78509.71,83.8,0.5063,0.00035,20.15954]
[1777750926930,22.51,78511.31,83.8,0.50686,0.00035,20.15948]
[1777750932246,22.51,78513.53,83.8,0.50763,0.00035,20.15934]
[1777750937280,22.5,78514.34,83.8,0.50792,0.00035,20.15927]
[1777750945649,22.5,78514.57,83.8,0.508,0.00035,20.15924]
[1777750945750,22.49,78514.57,83.8,0.508,0.00035,20.15924]
[1777750950139,22.48,78514.7,83.8,0.50805,0.00035,20.15923]
[1777750950238,22.48,78514.7,83.8,0.50805,0.00035,20.15923]
[1777750950310,22.48,78514.7,83.8,0.50805,0.00035,20.15923]
[1777750957421,22.46,78514.69,83.8,0.50805,0.00035,20.1546]
[1777750964470,22.45,78514.76,83.8,0.50807,0.00035,20.15459]
[1777750969517,22.44,78514.67,83.8,0.50804,0.00035,20.1546]
[1777750974539,22.43,78515.05,83.8,0.50818,0.00035,20.15456]
[1777750977997,22.43,78515.05,83.8,0.50818,0.00035,20.15456]
[1777750978006,22.43,78515.05,83.8,0.50818,0.00035,20.15456]
[1777750978568,22.42,78510.58,83.8,0.5066,0.00035,20.15488]
[1777750983603,22.43,78508.2,83.8,0.50577,0.00035,20.15493]
[1777750988638,22.44,78508.2,83.8,0.50577,0.00035,20.15493]
[1777750990421,22.44,78508.2,83.8,0.50577,0.00035,20.15493]
[1777750991493,22.44,78508.41,83.8,0.50584,0.00035,20.15493]
[1777750999715,22.45,78507.36,83.8,0.50547,0.00035,20.15492]
[1777751005950,22.46,78507.14,83.8,0.50539,0.00035,20.15492]
[1777751006764,22.46,78499.8,83.8,0.50281,0.00035,20.15438]
[1777751008691,22.46,78500.26,83.8,0.50298,0.00035,20.15443]
[1777751008778,22.46,78500.11,83.8,0.50292,0.00035,20.15442]
[1777751012367,22.46,78496.38,83.8,0.50161,0.00035,20.14921]
[1777751012567,22.46,78496.38,83.8,0.50161,0.00035,20.14921]
[1777751012798,22.46,78496.38,83.8,0.50161,0.00035,20.14921]
[1777751018854,22.46,78493.25,83.8,0.50051,0.00035,20.14855]
[1777751023889,22.45,78493.28,83.8,0.50052,0.00035,20.14856]
[1777751033474,22.45,78493.02,83.8,0.50043,0.00035,20.1485]
[1777751036957,22.44,78493.06,83.8,0.50044,0.00035,20.14851]
[1777751037845,22.44,78492.9,83.8,0.50038,0.00035,20.14847]
[1777751039392,22.44,78492.93,83.8,0.50039,0.00035,20.14847]
[1777751045036,22.43,78493.51,83.8,0.50059,0.00035,20.14861]
[1777751051078,22.43,78493.44,83.8,0.50057,0.00035,20.14859]
[1777751058128,22.42,78493.44,83.8,0.50057,0.00035,20.14859]
[1777751064072,22.42,78493.44,83.8,0.50057,0.00035,20.14859]
[1777751065218,22.41,78493.44,83.8,0.50056,0.00035,20.14859]
[1777751072226,22.4,78492.85,83.8,0.50035,0.00035,20.14383]
[1777751077261,22.4,78492.44,83.8,0.50021,0.00035,20.14373]
[1777751083302,22.39,78492.19,83.8,0.50012,0.00035,20.14366]
[1777751089532,22.39,78492.15,83.8,0.5001,0.00035,20.14365]
[1777751091514,22.38,78492.15,83.8,0.5001,0.00035,20.14365]
[1777751099090,22.38,78492.0,83.8,0.50005,0.00035,20.14361]
[1777751101248,22.38,78492.0,83.8,0.50005,0.00035,20.14361]
[1777751102951,22.37,78492.0,83.8,0.50005,0.00035,20.14361]
[1777751102959,22.37,78492.0,83.8,0.50005,0.00035,20.14361]
[1777751103824,22.37,78492.0,83.8,0.50005,0.00035,20.14361]
[1777751104330,22.37,78492.0,83.8,0.50005,0.00035,20.14361]
[1777751106397,22.37,78491.43,83.8,0.49984,0.00035,20.14347]
[1777751113667,22.37,78491.81,83.8,0.49998,0.00035,20.14357]
[1777751117346,22.36,78491.81,83.8,0.49998,0.00035,20.14357]
[1777751118862,22.36,78491.81,83.8,0.49998,0.00035,20.14357]
[1777751125102,22.35,78490.65,83.8,0.49956,0.00035,20.14326]
[1777751132646,22.35,78490.11,83.8,0.49937,0.00035,20.13847]
[1777751140704,22.36,78488.02,83.8,0.49863,0.00035,20.13784]
[1777751146038,22.36,78487.7,83.8,0.49852,0.00035,20.13774]
[1777751148424,22.36,78486.9,83.8,0.49824,0.00035,20.13748]
[1777751149984,22.36,78486.83,83.8,0.49822,0.00035,20.13746]
[1777751150318,22.37,78486.83,83.8,0.49822,0.00035,20.13746]
[1777751151993,22.37,78483.83,83.8,0.49716,0.00035,20.13638]
[1777751155835,22.37,78484.52,83.8,0.4974,0.00035,20.13664]
[1777751162863,22.36,78484.73,83.8,0.49747,0.00035,20.13671]
[1777751167897,22.37,78487.36,83.8,0.4984,0.00035,20.13763]
[1777751172932,22.37,78490.22,83.8,0.49941,0.00035,20.13851]
[1777751177968,22.37,78489.65,83.8,0.49921,0.00035,20.13834]
[1777751185291,22.37,78489.65,83.8,0.49921,0.00035,20.13834]
[1777751187686,22.38,78489.65,83.8,0.49922,0.00035,20.13834]
[1777751194572,22.38,78489.65,83.8,0.49922,0.00035,20.13834]
[1777751196402,22.37,78489.65,83.8,0.49921,0.00035,20.13371]
[1777751199806,22.38,78489.65,83.8,0.49921,0.00035,20.13371]
[1777751205157,22.37,78491.54,83.8,0.49988,0.00035,20.13423]
[1777751215227,22.36,78491.87,83.8,0.49999,0.00035,20.13432]
[1777751224345,22.36,78492.1,83.8,0.50007,0.00035,20.13438]
[1777751224633,22.36,78492.1,83.8,0.50007,0.00035,20.13438]
[1777751225375,22.35,78489.78,83.8,0.49925,0.00035,20.13375]
[1777751226939,22.35,78489.27,83.8,0.49907,0.00035,20.1336]
[1777751233085,22.35,78488.45,83.8,0.49878,0.00035,20.13335]
[1777751237107,22.35,78488.45,83.8,0.49878,0.00035,20.13335]
[1777751238285,22.35,78488.45,83.8,0.49878,0.00035,20.13335]
[1777751247095,22.35,78490.38,83.8,0.49947,0.00035,20.13392]
[1777751252932,22.35,78489.66,83.8,0.49921,0.00035,20.13371]
[1777751258529,22.34,78489.66,83.8,0.49921,0.00035,20.12908]
[1777751270613,22.33,78489.66,83.8,0.4992,0.00035,20.12908]
[1777751275648,22.33,78489.38,83.8,0.4991,0.00035,20.129]
[1777751281690,22.33,78489.24,83.8,0.49905,0.00035,20.12895]
[1777751286725,22.32,78489.84,83.8,0.49926,0.00035,20.12913]
[1777751293082,22.32,78489.68,83.8,0.49921,0.00035,20.12908]
[1777751301079,22.31,78489.57,83.8,0.49917,0.00035,20.12905]
[1777751304848,22.31,78489.61,83.8,0.49918,0.00035,20.12906]
[1777751309887,22.31,78491.06,83.8,0.49969,0.00035,20.12947]
[1777751313311,22.3,78491.08,83.8,0.4997,0.00035,20.12948]
[1777751314467,22.3,78491.08,83.8,0.4997,0.00035,20.12484]
[1777751319957,22.3,78490.81,83.8,0.4996,0.00035,20.12477]
[1777751328013,22.29,78490.8,83.8,0.49959,0.00035,20.12477]
[1777751331032,22.29,78490.84,83.8,0.49961,0.00035,20.12478]
[1777751332166,22.29,78490.8,83.8,0.49959,0.00035,20.12477]
[1777751340100,22.29,78490.39,83.8,0.49945,0.00035,20.12465]
[1777751343275,22.29,78490.39,83.8,0.49945,0.00035,20.12465]
[1777751348277,22.28,78490.83,83.8,0.4996,0.00036,20.12477]
[1777751348533,22.27,78490.87,83.8,0.49961,0.00036,20.12478]
[1777751349375,22.27,78490.87,83.8,0.49961,0.00036,20.12478]
[1777751354437,22.26,78491.12,83.8,0.4997,0.00036,20.12485]
[1777751359212,22.26,78490.98,83.8,0.49965,0.00036,20.12481]
[1777751364218,22.26,78491.77,83.8,0.49993,0.00036,20.12502]
[1777751364477,22.26,78491.84,83.8,0.49995,0.00036,20.12504]
[1777751365325,22.26,78491.84,83.8,0.49995,0.00036,20.12504]
[1777751371319,22.25,78490.67,83.8,0.49954,0.00036,20.12009]
[1777751372053,22.25,78490.67,83.8,0.49954,0.00036,20.12009]
[1777751373154,22.25,78490.67,83.8,0.49954,0.00036,20.12009]
[1777751379374,22.25,78490.64,83.8,0.49952,0.00036,20.12009]
[1777751386424,22.25,78490.37,83.8,0.49943,0.00036,20.12001]
[1777751391459,22.24,78490.23,83.8,0.49938,0.00036,20.11997]
[1777751395177,22.24,78490.56,83.8,0.49949,0.00036,20.12006]
[1777751396296,22.24,78490.56,83.8,0.49949,0.00036,20.12006]
[1777751399515,22.24,78484.11,83.8,0.4972,0.00036,20.11793]
[1777751404335,22.24,78483.17,83.8,0.49687,0.00036,20.11756]
[1777751404351,22.24,78483.17,83.8,0.49687,0.00036,20.11756]
[1777751410592,22.25,78482.64,83.8,0.49668,0.00036,20.11735]
[1777751415401,22.25,78482.78,83.8,0.49673,0.00036,20.11741]
[1777751417864,22.26,78482.78,83.8,0.49673,0.00036,20.11741]
[1777751421478,22.26,78482.78,83.8,0.49673,0.00036,20.11741]
[1777751422593,22.26,78482.78,83.8,0.49673,0.00036,20.11741]
[1777751427711,22.27,78483.69,83.8,0.49706,0.00036,20.11777]
[1777751433339,22.27,78483.69,83.8,0.49706,0.00036,20.11777]
[1777751438337,22.27,78483.56,83.8,0.49701,0.00036,20.11309]
[1777751438338,22.27,78483.56,83.8,0.49701,0.00036,20.11309]
[1777751438556,22.28,78483.56,83.8,0.49702,0.00036,20.11309]
[1777751439648,22.28,78483.56,83.8,0.49701,0.00036,20.11309]
[1777751439760,22.28,78483.56,83.8,0.49701,0.00036,20.11309]
[1777751445356,22.27,78483.42,83.8,0.49696,0.00036,20.11303]
[1777751450350,22.28,78483.35,83.8,0.49694,0.00036,20.113]
[1777751450353,22.28,78483.35,83.8,0.49694,0.00036,20.113]
[1777751450514,22.28,78483.35,83.8,0.49694,0.00036,20.113]
[1777751451724,22.27,78483.42,83.8,0.49697,0.00036,20.11303]
[1777751451821,22.27,78483.42,83.8,0.49697,0.00036,20.11303]
[1777751458242,22.28,78483.72,83.8,0.49707,0.00036,20.11315]
[1777751459411,22.28,78483.53,83.8,0.49701,0.00036,20.11307]
[1777751465978,22.28,78483.65,83.8,0.49705,0.00036,20.11312]
[1777751471013,22.28,78483.7,83.8,0.49707,0.00036,20.11314]
[1777751482090,22.29,78483.77,83.8,0.4971,0.00035,20.11317]
[1777751485581,22.29,78483.73,83.8,0.49708,0.00035,20.11315]
[1777751487914,22.3,78483.73,83.8,0.49708,0.00035,20.11315]
[1777751495578,22.3,78483.49,83.8,0.497,0.00035,20.11306]
[1777751498403,22.31,78483.49,83.8,0.497,0.00035,20.10843]
[1777751499966,22.31,78483.49,83.8,0.497,0.00035,20.10843]
[1777751502727,22.31,78482.47,83.8,0.49664,0.00035,20.10802]
[1777751502729,22.31,78482.47,83.8,0.49664,0.00035,20.10802]
[1777751510287,22.32,78483.3,83.8,0.49694,0.00035,20.10835]
[1777751511001,22.32,78483.3,83.8,0.49694,0.00035,20.10835]
[1777751516329,22.33,78483.31,83.8,0.49694,0.00035,20.10836]
[1777751517068,22.33,78483.31,83.8,0.49694,0.00035,20.10836]
[1777751522102,22.33,78483.58,83.8,0.49704,0.00035,20.10846]
[1777751522107,22.33,78483.58,83.8,0.49704,0.00035,20.10846]
[1777751522351,22.33,78483.58,83.8,0.49704,0.00035,20.10846]
[1777751523445,22.33,78483.58,83.8,0.49704,0.00035,20.10846]
[1777751523574,22.33,78483.58,83.8,0.49704,0.00035,20.10846]
[1777751526952,22.33,78483.18,83.8,0.4969,0.00035,20.10831]
[1777751527065,22.33,78483.18,83.8,0.4969,0.00035,20.10831]
[1777751533057,22.34,78482.54,83.8,0.49668,0.00035,20.10805]
[1777751535067,22.34,78482.42,83.8,0.49663,0.00035,20.108]
[1777751542669,22.34,78483.12,83.8,0.49688,0.00035,20.10829]
[1777751548553,22.35,78483.09,83.8,0.49688,0.00035,20.10827]
[1777751552547,22.35,78482.66,83.8,0.49673,0.00035,20.1081]
[1777751559630,22.36,78483.15,83.8,0.4969,0.00035,20.10366]
[1777751564464,22.36,78483.11,83.8,0.49689,0.00035,20.10365]
[1777751564536,22.36,78483.11,83.8,0.49689,0.00035,20.10365]
[1777751564626,22.36,78483.11,83.8,0.49689,0.00035,20.10365]
[1777751565672,22.37,78471.44,83.8,0.49276,0.00035,20.09795]
[1777751571329,22.37,78470.95,83.8,0.49258,0.00035,20.09767]
[1777751578764,22.37,78469.93,83.8,0.49222,0.00035,20.09706]
[1777751587829,22.37,78469.95,83.8,0.49223,0.00035,20.09708]
[1777751596277,22.37,78469.71,83.8,0.49215,0.00035,20.09693]
[1777751597123,22.37,78469.71,83.8,0.49215,0.00035,20.09693]
[1777751604947,22.38,78466.97,83.8,0.49118,0.00035,20.09521]
[1777751609982,22.38,78466.67,83.8,0.49108,0.00035,20.09502]
[1777751612574,22.38,78466.92,83.8,0.49117,0.00035,20.09518]
[1777751618039,22.38,78466.55,83.8,0.49103,0.00035,20.0903]
[1777751624083,22.38,78466.52,83.8,0.49102,0.00035,20.09028]
[1777751625862,22.38,78466.52,83.8,0.49102,0.00035,20.09028]
[1777751628409,22.39,78466.55,83.8,0.49103,0.00035,20.0903]
[1777751634155,22.39,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751639712,22.39,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751641292,22.39,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751647251,22.4,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751648178,22.4,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751650767,22.4,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751657663,22.4,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751657663,22.4,78466.55,83.8,0.49104,0.00035,20.09031]
[1777751658782,22.4,78466.55,83.8,0.49105,0.00035,20.09032]
[1777751664371,22.4,78466.55,83.8,0.49105,0.00035,20.09032]
[1777751665022,22.4,78466.55,83.8,0.49105,0.00035,20.09032]
[1777751670020,22.41,78466.55,83.8,0.49105,0.00035,20.09032]
[1777751670236,22.41,78466.55,83.8,0.49105,0.00035,20.09032]
[1777751671214,22.41,78466.55,83.8,0.49105,0.00035,20.09032]
[1777751677078,22.41,78466.52,83.8,0.49104,0.00035,20.08566]
[1777751680934,22.41,78465.87,83.8,0.49081,0.00035,20.08523]
[1777751684083,22.41,78465.87,83.8,0.49081,0.00035,20.08523]
[1777751689546,22.42,78465.93,83.8,0.49083,0.00035,20.08528]
[1777751694581,22.42,78465.93,83.8,0.49084,0.00035,20.08528]
[1777751696063,22.42,78465.93,83.8,0.49084,0.00035,20.08528]
[1777751697378,22.42,78465.93,83.8,0.49084,0.00035,20.08528]
[1777751703644,22.43,78465.42,83.8,0.49066,0.00035,20.08494]
[1777751704574,22.43,78465.42,83.8,0.49066,0.00035,20.08494]
[1777751709591,22.43,78465.38,83.8,0.49065,0.00035,20.08492]
[1777751709738,22.43,78465.38,83.8,0.49065,0.00035,20.08492]
[1777751710779,22.43,78465.86,83.8,0.49082,0.00035,20.08524]
[1777751716736,22.43,78465.56,83.8,0.49071,0.00035,20.08504]
[1777751724795,22.44,78464.97,83.8,0.49051,0.00035,20.08465]
[1777751728163,22.44,78464.97,83.8,0.49051,0.00035,20.08465]
[1777751733157,22.44,78465.54,83.8,0.49071,0.00035,20.08503]
[1777751733400,22.44,78465.54,83.8,0.49071,0.00035,20.08503]
[1777751734344,22.44,78465.54,83.8,0.49071,0.00035,20.08039]
[1777751740225,22.45,78465.54,83.8,0.49071,0.00035,20.08039]
[1777751740236,22.45,78465.54,83.8,0.49071,0.00035,20.08039]
[1777751741262,22.45,78465.07,83.8,0.49055,0.00035,20.08008]
[1777751742713,22.45,78461.31,83.8,0.48922,0.00035,20.07742]
[1777751747957,22.45,78463.53,83.8,0.49001,0.00035,20.07902]
[1777751753998,22.45,78463.71,83.8,0.49007,0.00035,20.07915]
[1777751759034,22.46,78463.59,83.8,0.49003,0.00035,20.07907]
[1777751761725,22.46,78463.66,83.8,0.49006,0.00035,20.07912]
[1777751763570,22.46,78463.94,83.8,0.49016,0.00035,20.07931]
[1777751769733,22.46,78462.38,83.8,0.48961,0.00035,20.07822]
[1777751773887,22.46,78458.59,83.8,0.48827,0.00035,20.07538]
[1777751777212,22.47,78458.52,83.8,0.48825,0.00035,20.07533]
[1777751778443,22.47,78458.52,83.8,0.48825,0.00035,20.07533]
[1777751782279,22.47,78458.11,83.8,0.48811,0.00035,20.07501]
[1777751784937,22.47,78458.15,83.8,0.48813,0.00035,20.07505]
[1777751786201,22.47,78458.0,83.8,0.48807,0.00035,20.07493]
[1777751792642,22.48,78457.85,83.8,0.48802,0.00035,20.07017]
[1777751792980,22.48,78457.82,83.8,0.48801,0.00035,20.07015]
[1777751797970,22.48,78458.0,83.8,0.48807,0.00035,20.0703]
[1777751798196,22.48,78458.0,83.8,0.48807,0.00035,20.0703]
[1777751799203,22.48,78457.85,83.8,0.48802,0.00035,20.07018]
[1777751803545,22.48,78458.48,83.8,0.48825,0.00035,20.07068]
[1777751804038,22.49,78459.03,83.8,0.48844,0.00035,20.0711]
[1777751804353,22.49,78464.35,83.8,0.49032,0.00035,20.07498]
[1777751806593,22.49,78467.1,83.8,0.49128,0.00035,20.07681]
[1777751812406,22.49,78464.2,83.8,0.49026,0.00035,20.07488]
[1777751817441,22.49,78464.24,83.8,0.49028,0.00035,20.0749]
[1777751822475,22.49,78463.76,83.8,0.49011,0.00035,20.07457]
[1777751825016,22.49,78463.8,83.8,0.49013,0.00035,20.0746]
[1777751825535,22.49,78463.8,83.8,0.49013,0.00035,20.0746]
[1777751833554,22.5,78463.8,83.8,0.49013,0.00035,20.07461]
[1777751837182,22.5,78463.8,83.8,0.49013,0.00035,20.07461]
[1777751842617,22.5,78463.06,83.8,0.48987,0.00035,20.07409]
[1777751847651,22.5,78463.13,83.8,0.4899,0.00035,20.07414]
[1777751851051,22.51,78463.28,83.8,0.48995,0.00035,20.07425]
[1777751855308,22.51,78463.14,83.8,0.4899,0.00035,20.06951]
[1777751862824,22.51,78463.22,83.8,0.48993,0.00035,20.06957]
[1777751865166,22.51,78463.22,83.8,0.48993,0.00035,20.06957]
[1777751870813,22.52,78463.88,83.8,0.49017,0.00035,20.07003]
[1777751875847,22.52,78463.76,83.8,0.49013,0.00035,20.06995]
[1777751876949,22.52,78463.76,83.8,0.49013,0.00035,20.06995]
[1777751878594,22.52,78463.76,83.8,0.49013,0.00035,20.06995]
[1777751878772,22.52,78463.76,83.8,0.49013,0.00035,20.06995]
[1777751883904,22.52,78462.23,83.8,0.48959,0.00035,20.06887]
[1777751888939,22.52,78462.15,83.8,0.48956,0.00035,20.06882]
[1777751895987,22.53,78461.85,83.8,0.48946,0.00035,20.06861]
[1777751901075,22.53,78461.82,83.8,0.48945,0.00035,20.06859]
[1777751908513,22.53,78461.82,83.8,0.48945,0.00035,20.06859]
[1777751908697,22.53,78461.82,83.8,0.48945,0.00035,20.06859]
[1777751908919,22.53,78461.8,83.8,0.48945,0.00035,20.06858]
[1777751915121,22.54,78458.06,83.8,0.48813,0.00035,20.06112]
[1777751920156,22.54,78457.65,83.8,0.48799,0.00035,20.0608]
[1777751929219,22.54,78457.61,83.8,0.48798,0.00035,20.06077]
[1777751933952,22.54,78457.61,83.8,0.48798,0.00035,20.06077]
[1777751933982,22.54,78457.61,83.8,0.48798,0.00035,20.06077]
[1777751935001,22.55,78457.7,83.8,0.48801,0.00035,20.06084]
[1777751935540,22.55,78457.7,83.8,0.48801,0.00035,20.06084]
[1777751941303,22.55,78457.65,83.8,0.488,0.00035,20.06081]
[1777751946339,22.55,78457.61,83.8,0.48799,0.00035,20.06078]
[1777751948097,22.55,78457.43,83.8,0.48792,0.00035,20.06064]
[1777751953059,22.56,78457.58,83.8,0.48798,0.00035,20.06076]
[1777751953234,22.56,78457.58,83.8,0.48798,0.00035,20.06076]
[1777751954264,22.56,78457.58,83.8,0.48798,0.00035,20.06076]
[1777751964463,22.56,78457.57,83.8,0.48798,0.00035,20.06076]
[1777751968391,22.56,78457.57,83.8,0.48798,0.00035,20.06076]
[1777751972711,22.57,78457.57,83.8,0.48798,0.00035,20.06077]
[1777751973618,22.57,78457.43,83.8,0.48793,0.00035,20.05601]
[1777751980469,22.57,78457.46,83.8,0.48794,0.00035,20.05603]
[1777751982429,22.57,78457.39,83.8,0.48792,0.00035,20.05598]
[1777751984578,22.57,78457.39,83.8,0.48792,0.00035,20.05598]
[1777751986242,22.57,78457.28,83.8,0.48788,0.00035,20.0559]
[1777751989348,22.58,78457.28,83.8,0.48788,0.00035,20.0559]
[1777751990538,22.58,78457.28,83.8,0.48788,0.00035,20.0559]
[1777751992618,22.58,78457.67,83.8,0.48802,0.00035,20.05621]
[1777751993670,22.58,78464.53,83.8,0.49043,0.00035,20.06124]
[1777751996860,22.58,78467.28,83.8,0.4914,0.00035,20.06305]
[1777751997322,22.58,78468.65,83.8,0.49188,0.00035,20.0639]
[1777751997525,22.58,78468.65,83.8,0.49188,0.00035,20.0639]
[1777751997720,22.58,78468.65,83.8,0.49188,0.00035,20.0639]
[1777751997817,22.58,78477.0,83.8,0.49481,0.00035,20.0685]
[1777752000176,22.58,78478.62,83.8,0.49538,0.00035,20.06927]
[1777752000722,22.58,78487.2,83.8,0.49839,0.00035,20.07264]
[1777752004995,22.58,78482.23,83.8,0.49665,0.00035,20.07083]
[1777752005929,22.58,78473.79,83.8,0.49368,0.00035,20.06686]
[1777752013407,22.58,78475.22,83.8,0.49419,0.00035,20.06761]
[1777752018848,22.58,78475.27,83.8,0.4942,0.00035,20.06764]
[1777752023883,22.58,78474.87,83.8,0.49406,0.00035,20.06743]
[1777752027724,22.58,78474.22,83.8,0.49383,0.00035,20.06709]
[1777752027954,22.58,78474.22,83.8,0.49383,0.00035,20.06709]
[1777752031940,22.58,78466.72,83.8,0.4912,0.00035,20.05804]
[1777752034905,22.58,78466.41,83.8,0.49109,0.00035,20.05784]
[1777752039996,22.58,78465.5,83.8,0.49077,0.00035,20.05724]
[1777752040287,22.58,78465.5,83.8,0.49077,0.00035,20.05724]
[1777752042720,22.58,78465.69,83.8,0.49084,0.00035,20.05737]
[1777752042977,22.58,78465.69,83.8,0.49084,0.00035,20.05737]
[1777752052004,22.58,78461.37,83.8,0.48932,0.00035,20.05437]
[1777752057114,22.59,78459.46,83.8,0.48865,0.00035,20.05295]
[1777752062150,22.59,78459.23,83.8,0.48858,0.00035,20.05278]
[1777752067183,22.59,78458.91,83.8,0.48847,0.00035,20.05254]
[1777752073852,22.59,78458.73,83.8,0.4884,0.00035,20.0524]
[1777752075081,22.6,78458.76,83.8,0.48842,0.00035,20.05243]
[1777752080276,22.6,78457.05,83.8,0.48782,0.00035,20.0511]
[1777752085312,22.6,78457.09,83.8,0.48783,0.00035,20.05113]
[1777752090347,22.61,78457.18,83.8,0.48787,0.00035,20.05121]
[1777752095605,22.61,78457.45,83.8,0.48796,0.00035,20.04677]
[1777752097811,22.61,78457.45,83.8,0.48796,0.00035,20.04677]
[1777752105083,22.61,78456.76,83.8,0.48772,0.00035,20.04623]
[1777752107666,22.61,78456.76,83.8,0.48772,0.00035,20.04623]
[1777752112682,22.62,78456.59,83.8,0.48767,0.00035,20.0461]
[1777752112764,22.62,78456.59,83.8,0.48767,0.00035,20.0461]
[1777752119663,22.62,78456.56,83.8,0.48766,0.00035,20.04608]
[1777752124688,22.62,78456.56,83.8,0.48766,0.00035,20.04608]
[1777752124739,22.62,78456.56,83.8,0.48766,0.00035,20.04608]
[1777752131635,22.63,78456.58,83.8,0.48767,0.00035,20.0461]
[1777752134153,22.63,78456.58,83.8,0.48767,0.00035,20.0461]
[1777752135890,22.63,78456.44,83.8,0.48762,0.00035,20.04599]
[1777752142712,22.63,78456.2,83.8,0.48754,0.00035,20.0458]
[1777752148754,22.63,78456.27,83.8,0.48757,0.00035,20.04586]
[1777752150802,22.63,78456.27,83.8,0.48757,0.00035,20.04586]
[1777752150904,22.63,78456.13,83.8,0.48752,0.00035,20.04575]
[1777752157817,22.63,78454.63,83.8,0.48699,0.00035,20.03987]
[1777752162851,22.64,78454.11,83.8,0.48681,0.00035,20.03944]
[1777752164132,22.64,78454.11,83.8,0.48681,0.00035,20.03944]
[1777752174936,22.64,78453.34,83.8,0.48654,0.00035,20.0388]
[1777752180978,22.64,78453.34,83.8,0.48654,0.00035,20.0388]
[1777752187021,22.64,78453.06,83.8,0.48645,0.00035,20.03856]
[1777752192057,22.65,78453.21,83.8,0.4865,0.00035,20.03869]
[1777752195869,22.65,78453.21,83.8,0.4865,0.00035,20.0387]
[1777752195970,22.65,78453.21,83.8,0.4865,0.00035,20.0387]
[1777752196999,22.65,78453.21,83.8,0.4865,0.00035,20.0387]
[1777752197091,22.65,78453.14,83.8,0.48648,0.00035,20.03864]
[1777752202127,22.65,78452.87,83.8,0.48638,0.00035,20.03841]
[1777752207162,22.65,78452.81,83.8,0.48636,0.00035,20.03836]
[1777752207800,22.65,78452.81,83.8,0.48636,0.00035,20.03836]
[1777752211833,22.65,78453.21,83.8,0.48651,0.00035,20.0387]
[1777752211934,22.65,78453.21,83.8,0.4865,0.00035,20.03405]
[1777752212967,22.65,78453.21,83.8,0.4865,0.00035,20.03405]
[1777752213204,22.65,78453.18,83.8,0.48649,0.00035,20.03403]
[1777752219246,22.65,78453.37,83.8,0.48656,0.00035,20.03419]
[1777752226295,22.66,78453.05,83.8,0.48645,0.00035,20.03392]
[1777752231884,22.66,78452.3,83.8,0.48619,0.00035,20.03328]
[1777752237819,22.66,78449.58,83.8,0.48524,0.00035,20.03087]
[1777752243043,22.66,78449.82,83.8,0.48532,0.00035,20.0311]
[1777752248449,22.67,78451.66,83.8,0.48597,0.00035,20.03273]
[1777752260532,22.67,78451.69,83.8,0.48598,0.00035,20.03277]
[1777752264382,22.67,78451.69,83.8,0.48598,0.00035,20.03277]
[1777752264483,22.67,78451.69,83.8,0.48599,0.00035,20.03277]
[1777752265447,22.67,78451.69,83.8,0.48599,0.00035,20.03277]
[1777752267824,22.67,78451.69,83.8,0.48598,0.00035,20.03277]
[1777752271954,22.66,78451.77,83.8,0.48601,0.00035,20.03283]
[1777752273520,22.66,78451.75,83.8,0.48599,0.00035,20.02815]
[1777752273698,22.66,78451.75,83.8,0.48599,0.00035,20.02815]
[1777752273889,22.66,78451.75,83.8,0.48599,0.00035,20.02815]
[1777752273932,22.66,78451.75,83.8,0.48599,0.00035,20.02815]
[1777752274991,22.66,78451.75,83.8,0.48599,0.00035,20.02815]
[1777752275270,22.66,78450.56,83.8,0.48558,0.00035,20.0271]
[1777752281080,22.66,78450.59,83.8,0.48558,0.00035,20.02712]
[1777752291751,22.64,78451.06,83.8,0.48574,0.00035,20.02752]
[1777752297844,22.64,78451.06,83.8,0.48574,0.00035,20.02752]
[1777752302553,22.63,78450.9,83.8,0.48567,0.00035,20.02736]
[1777752302702,22.63,78450.9,83.8,0.48567,0.00035,20.02736]
[1777752303539,22.63,78450.9,83.8,0.48567,0.00035,20.02736]
[1777752304332,22.63,78450.9,83.8,0.48567,0.00035,20.02736]
[1777752304538,22.62,78450.9,83.8,0.48566,0.00035,20.02734]
[1777752305529,22.62,78450.9,83.8,0.48566,0.00035,20.02734]
[1777752310884,22.57,78451.03,83.8,0.48566,0.00035,20.02737]
[1777752320954,22.57,78450.47,83.8,0.48546,0.00035,20.02687]
[1777752327110,22.57,78451.02,83.8,0.48566,0.00035,20.02736]
[1777752333038,22.56,78451.06,83.8,0.48566,0.00035,20.02274]
[1777752334135,22.56,78451.06,83.8,0.48566,0.00035,20.02274]
[1777752335163,22.56,78451.06,83.8,0.48566,0.00035,20.02273]
[1777752336716,22.56,78450.54,83.8,0.48548,0.00035,20.02227]
[1777752344115,22.56,78450.38,83.8,0.48542,0.00035,20.02211]
[1777752345364,22.56,78450.38,83.8,0.48542,0.00035,20.02211]
[1777752346610,22.56,78450.38,83.8,0.48541,0.00035,20.02211]
[1777752357205,22.55,78451.41,83.8,0.48577,0.00035,20.02302]
[1777752365262,22.54,78451.4,83.8,0.48575,0.00035,20.02299]
[1777752370297,22.52,78451.03,83.8,0.48562,0.00035,20.02264]
[1777752375332,22.55,78449.0,83.8,0.48492,0.00035,20.02084]
[1777752389429,22.56,78449.61,83.8,0.48515,0.00035,20.02142]
[1777752393989,22.56,78449.61,83.8,0.48515,0.00035,20.02142]
[1777752399011,22.56,78449.61,83.8,0.48515,0.00035,20.01677]
[1777752399026,22.56,78449.61,83.8,0.48515,0.00035,20.01677]
[1777752399228,22.56,78449.61,83.8,0.48515,0.00035,20.01677]
[1777752400293,22.57,78449.52,83.8,0.48512,0.00035,20.01669]
[1777752406060,22.57,78449.52,83.8,0.48512,0.00035,20.0167]
[1777752407066,22.59,78449.55,83.8,0.48515,0.00035,20.01676]
[1777752412595,22.62,78449.52,83.8,0.48516,0.00035,20.01678]
[1777752413898,22.62,78449.52,83.8,0.48516,0.00035,20.01678]
[1777752417213,22.62,78449.52,83.8,0.48516,0.00035,20.01678]
[1777752422664,22.62,78449.46,83.8,0.48515,0.00035,20.01673]
[1777752427699,22.63,78449.43,83.8,0.48514,0.00035,20.01671]
[1777752434109,22.63,78449.39,83.8,0.48513,0.00035,20.01668]
[1777752439112,22.63,78449.22,83.8,0.48507,0.00035,20.01653]
[1777752439335,22.63,78449.22,83.8,0.48507,0.00035,20.01653]
[1777752440462,22.64,78449.22,83.8,0.48507,0.00035,20.01654]
[1777752445827,22.64,78448.63,83.8,0.48487,0.00035,20.016]
[1777752450861,22.64,78448.81,83.8,0.48494,0.00035,20.01618]
[1777752451849,22.64,78448.81,83.8,0.48494,0.00035,20.01618]
[1777752454117,22.65,78448.81,83.8,0.48494,0.00035,20.01152]
[1777752460930,22.65,78448.81,83.8,0.48494,0.00035,20.01153]
[1777752464922,22.65,78448.81,83.8,0.48494,0.00035,20.01153]
[1777752469206,22.66,78448.78,83.8,0.48493,0.00035,20.01151]
[1777752476038,22.66,78448.24,83.8,0.48475,0.00035,20.01103]
[1777752481073,22.67,78447.76,83.8,0.48459,0.00035,20.01059]
[1777752486108,22.68,78447.51,83.8,0.48451,0.00035,20.01037]
[1777752491142,22.68,78447.56,83.8,0.48453,0.00035,20.01042]
[1777752494865,22.68,78448.68,83.8,0.48492,0.00035,20.01146]
[1777752496885,22.68,78448.24,83.8,0.48477,0.00035,20.01106]
[1777752498555,22.68,78447.42,83.8,0.48448,0.00035,20.01029]
[1777752506248,22.69,78446.58,83.8,0.48419,0.00035,20.00951]
[1777752506789,22.69,78446.58,98.0,0.48419,0.00035,20.00951]
[1777752506793,22.69,78446.58,98.0,0.48419,0.00035,20.00951]
[1777752507255,22.69,78446.52,98.0,0.48418,0.00035,20.00946]
[1777752512324,22.69,78446.52,98.0,0.48418,0.00035,20.00946]
[1777752517627,22.7,78446.33,116.2,0.48411,0.00035,20.00464]
[1777752517636,22.7,78446.33,116.2,0.48411,0.00035,20.00464]
[1777752517648,22.7,78446.33,116.2,0.48411,0.00035,20.00464]
[1777752518371,22.7,78446.33,116.2,0.48411,0.00035,20.00464]
[1777752518849,22.72,78446.33,116.2,0.48413,0.00035,20.00468]
[1777752523855,22.74,78446.31,116.2,0.48414,0.00035,20.00469]
[1777752526711,22.74,78446.31,116.2,0.48415,0.00035,20.0047]
[1777752528263,22.75,78446.31,116.2,0.48415,0.00035,20.0047]
[1777752534291,22.8,78446.31,116.2,0.4842,0.00035,20.00481]
[1777752537971,22.83,78446.31,116.2,0.48423,0.00035,20.00487]
[1777752542947,22.91,78446.19,116.2,0.48426,0.00035,20.00489]
[1777752543165,22.91,78446.19,116.2,0.48426,0.00035,20.00489]
[1777752549549,22.94,78446.54,116.2,0.48442,0.00035,20.00529]
[1777752554584,22.95,78446.74,116.2,0.48449,0.00035,20.00548]
[1777752559753,22.95,78446.74,116.2,0.48449,0.00035,20.00548]
[1777752565602,22.96,78446.97,116.2,0.48458,0.00035,20.00571]
[1777752570049,22.96,78445.75,116.2,0.48416,0.00035,20.00458]
[1777752570537,22.96,78445.75,116.2,0.48416,0.00035,20.00458]
[1777752576738,22.96,78449.65,116.2,0.48551,0.00035,20.00349]
[1777752580778,22.97,78449.58,116.2,0.48548,0.00035,20.00343]
[1777752580780,22.97,78449.58,116.2,0.48548,0.00035,20.00343]
[1777752588466,22.97,78449.61,116.2,0.4855,0.00035,20.00347]
[1777752593856,22.97,78450.18,116.2,0.4857,0.00035,20.00398]
[1777752595651,22.97,78450.18,116.2,0.4857,0.00035,20.00398]
[1777752602328,22.98,78450.15,116.2,0.48569,0.00035,20.00396]
[1777752608752,22.98,78447.58,116.2,0.4848,0.00035,20.00166]
[1777752614327,22.98,78447.48,116.2,0.48477,0.00035,20.00157]
[1777752623063,22.99,78447.46,116.2,0.48477,0.00035,20.00156]
[1777752636154,23.0,78447.32,116.2,0.48473,0.00035,19.99679]
[1777752642694,23.0,78447.21,116.2,0.48469,0.00035,19.99669]
[1777752643840,23.0,78447.13,116.2,0.48467,0.00035,19.99662]
[1777752644066,23.0,78447.13,116.2,0.48467,0.00035,19.99662]
[1777752653414,23.01,78447.17,116.2,0.48468,0.00035,19.99666]
[1777752655658,23.01,78447.17,116.2,0.48469,0.00035,19.99668]
[1777752661328,23.02,78445.96,116.2,0.48427,0.00035,19.99556]
[1777752662358,23.02,78445.96,116.2,0.48427,0.00035,19.99556]
[1777752662442,23.02,78445.96,116.2,0.48427,0.00035,19.99556]
[1777752667494,23.02,78441.57,116.2,0.48276,0.00035,19.99131]
[1777752667527,23.02,78441.57,116.2,0.48276,0.00035,19.99131]
[1777752679079,23.03,78439.7,116.2,0.48213,0.00034,19.98944]
[1777752685099,23.1,78440.52,116.2,0.48247,0.00034,19.99041]
[1777752692547,23.1,78440.41,116.2,0.48244,0.00034,19.98565]
[1777752698589,23.1,78439.76,116.2,0.48222,0.00034,19.985]
[1777752703624,23.11,78439.76,116.2,0.48222,0.00034,19.985]
[1777752708659,23.11,78439.44,116.2,0.48211,0.00034,19.98468]
[1777752715081,23.11,78439.44,116.2,0.48212,0.00034,19.98469]
[1777752723498,23.12,78438.16,116.2,0.48168,0.00034,19.98337]
[1777752723697,23.12,78438.16,116.2,0.48168,0.00034,19.98337]
[1777752725189,23.14,78438.27,116.2,0.48174,0.00034,19.98353]
[1777752727223,23.16,78437.52,116.2,0.48151,0.00034,19.9828]
[1777752736860,23.22,78439.22,116.2,0.48215,0.00034,19.98471]
[1777752741894,23.23,78439.55,116.2,0.48227,0.00034,19.98506]
[1777752746929,23.23,78439.51,116.2,0.48226,0.00034,19.98502]
[1777752752971,23.23,78439.24,116.2,0.48216,0.00034,19.98009]
[1777752758006,23.24,78438.34,116.2,0.48186,0.00034,19.97917]
[1777752763084,23.24,78438.79,116.2,0.48202,0.00034,19.97966]
[1777752769406,23.25,78438.08,116.2,0.48178,0.00034,19.97893]
[1777752779916,23.26,78435.45,116.2,0.4809,0.00034,19.97618]
[1777752781031,23.26,78435.45,116.2,0.4809,0.00034,19.97619]
[1777752787214,23.27,78434.59,116.2,0.48061,0.00034,19.97528]
[1777752794263,23.27,78434.59,116.2,0.48062,0.00034,19.97529]
[1777752796842,23.27,78434.59,116.2,0.48062,0.00034,19.97529]
[1777752801847,23.28,78434.59,116.2,0.48062,0.00034,19.9753]
[1777752802114,23.28,78434.55,116.2,0.48061,0.00034,19.97526]
[1777752803069,23.28,78434.55,116.2,0.48061,0.00034,19.97526]
[1777752809368,23.28,78434.3,116.2,0.48053,0.00034,19.975]
[1777752814403,23.29,78434.34,116.2,0.48054,0.00034,19.97039]
[1777752817657,23.29,78434.34,116.2,0.48054,0.00034,19.97039]
[1777752827856,23.29,78437.05,116.2,0.48147,0.00034,19.9733]
[1777752831689,23.3,78437.05,116.2,0.48148,0.00034,19.97331]
[1777752840586,23.3,78437.05,116.2,0.48148,0.00034,19.97332]
[1777752846627,23.31,78437.01,116.2,0.48147,0.00034,19.97329]
[1777752853513,23.31,78437.01,116.2,0.48147,0.00034,19.97329]
[1777752856041,23.31,78437.01,116.2,0.48148,0.00034,19.9733]
[1777752865764,23.32,78436.07,116.2,0.48116,0.00034,19.97232]
[1777752870799,23.32,78435.02,116.2,0.48081,0.00034,19.97121]
[1777752875833,23.32,78433.23,116.2,0.4802,0.00034,19.9646]
[1777752880877,23.33,78433.46,116.2,0.48028,0.00034,19.96486]
[1777752885911,23.33,78432.56,116.2,0.47997,0.00034,19.96387]
[1777752890445,23.33,78433.04,116.2,0.48014,0.00034,19.96441]
[1777752891597,23.33,78432.66,116.2,0.48001,0.00034,19.964]
[1777752896993,23.34,78432.73,116.2,0.48004,0.00034,19.96408]
[1777752904043,23.34,78433.01,116.2,0.48014,0.00034,19.96441]
[1777752915536,23.35,78432.61,116.2,0.48001,0.00034,19.96397]
[1777752920484,23.35,78432.61,116.2,0.48001,0.00034,19.96399]
[1777752920787,23.35,78432.61,116.2,0.48001,0.00034,19.96399]
[1777752921752,23.35,78432.61,116.2,0.48002,0.00034,19.964]
[1777752932131,23.36,78432.61,116.2,0.48002,0.00034,19.964]
[1777752937180,23.36,78432.61,116.2,0.48002,0.00034,19.95935]
[1777752937254,23.36,78432.61,116.2,0.48002,0.00034,19.95935]
[1777752944323,23.37,78431.74,116.2,0.47973,0.00034,19.9584]
[1777752950242,23.37,78431.64,116.2,0.4797,0.00034,19.95829]
[1777752950242,23.37,78431.64,116.2,0.4797,0.00034,19.95829]
[1777752951373,23.37,78431.64,116.2,0.4797,0.00034,19.9583]
[1777752957414,23.38,78431.49,116.2,0.47966,0.00034,19.95814]
[1777752960883,23.38,78431.84,116.2,0.47978,0.00034,19.95854]
[1777752963593,23.38,78431.81,116.2,0.47977,0.00034,19.95851]
[1777752969499,23.38,78431.58,116.2,0.4797,0.00034,19.95827]
[1777752971215,23.38,78431.58,116.2,0.4797,0.00034,19.95827]
[1777752976193,23.39,78431.58,116.2,0.4797,0.00034,19.95827]
[1777752976405,23.39,78431.58,116.2,0.4797,0.00034,19.95827]
[1777752977424,23.39,78431.58,116.2,0.4797,0.00034,19.95828]
[1777752983084,23.39,78431.51,116.2,0.47968,0.00034,19.95821]
[1777752983213,23.39,78431.51,116.2,0.47968,0.00034,19.95821]
[1777752985050,23.39,78431.51,116.2,0.47968,0.00034,19.95821]
[1777752990646,23.4,78431.51,116.2,0.47969,0.00034,19.95823]
[1777752995680,23.4,78431.63,116.2,0.47973,0.00034,19.9537]
[1777753000716,23.4,78432.34,116.2,0.47997,0.00034,19.9545]
[1777753007764,23.41,78433.01,116.2,0.4802,0.00034,19.95525]
[1777753013813,23.41,78432.87,116.2,0.48016,0.00034,19.9551]
[1777753018848,23.41,78433.7,116.2,0.48044,0.00034,19.95602]
[1777753028114,23.41,78434.03,116.2,0.48056,0.00034,19.95638]
[1777753032927,23.42,78433.91,116.2,0.48052,0.00034,19.95626]
[1777753033146,23.42,78433.91,116.2,0.48052,0.00034,19.95627]
[1777753034317,23.42,78433.91,116.2,0.48052,0.00034,19.95627]
[1777753039999,23.42,78434.05,116.2,0.48057,0.00034,19.95643]
[1777753048021,23.43,78434.05,116.2,0.48058,0.00034,19.95643]
[1777753058124,23.43,78433.74,116.2,0.48047,0.00034,19.95145]
[1777753063160,23.44,78433.26,116.2,0.48031,0.00034,19.95093]
[1777753071220,23.44,78433.22,116.2,0.4803,0.00034,19.9509]
[1777753077940,23.44,78432.5,116.2,0.48006,0.00034,19.95011]
[1777753079539,23.45,78432.5,116.2,0.48006,0.00034,19.95012]
[1777753087332,23.45,78432.43,116.2,0.48005,0.00034,19.95005]
[1777753092367,23.45,78432.5,116.2,0.48007,0.00034,19.95014]
[1777753097402,23.45,78432.43,116.2,0.48005,0.00034,19.95007]
[1777753102580,23.46,78432.43,116.2,0.48005,0.00034,19.95007]
[1777753106465,23.48,78427.73,116.2,0.47848,0.00034,19.94479]
[1777753113513,23.53,78427.5,116.2,0.47846,0.00034,19.94]
[1777753119079,23.56,78427.55,116.2,0.47851,0.00034,19.94016]
[1777753124590,23.59,78427.58,116.2,0.47856,0.00034,19.94031]
[1777753130188,23.62,78426.79,116.2,0.47832,0.00034,19.93947]
[1777753139696,23.69,78426.77,116.2,0.4784,0.00034,19.93967]
[1777753144731,23.72,78425.92,116.2,0.47815,0.00034,19.93877]
[1777753149767,23.73,78424.92,116.2,0.47783,0.00034,19.93762]
[1777753163985,23.74,78425.16,116.2,0.47792,0.00034,19.93793]
[1777753174941,23.75,78424.48,116.2,0.4777,0.00034,19.9325]
[1777753179977,23.76,78428.42,116.2,0.47903,0.00034,19.93711]
[1777753185012,23.77,78428.09,116.2,0.47892,0.00033,19.93675]
[1777753193090,23.77,78428.31,116.2,0.479,0.00033,19.93701]
[1777753199809,23.77,78428.7,116.2,0.47914,0.00033,19.93747]
[1777753206286,23.78,78428.25,116.2,0.47899,0.00033,19.93697]
[1777753206290,23.78,78428.25,116.2,0.47899,0.00033,19.93697]
[1777753206304,23.78,78428.25,116.2,0.47899,0.00033,19.93697]
[1777753207167,23.78,78436.06,116.2,0.48161,0.00033,19.94543]
[1777753212174,23.78,78436.52,116.2,0.48177,0.00033,19.9459]
[1777753218244,23.78,78436.97,116.2,0.48192,0.00033,19.94636]
[1777753226300,23.79,78436.93,116.2,0.48191,0.00033,19.94633]
[1777753231772,23.79,78436.87,116.2,0.48189,0.00033,19.94627]
[1777753236778,23.79,78436.87,116.2,0.48188,0.00033,19.94159]
[1777753236849,23.79,78436.87,116.2,0.48188,0.00033,19.94159]
[1777753243419,23.79,78436.03,116.2,0.4816,0.00033,19.94074]
[1777753249462,23.79,78436.07,116.2,0.48162,0.00033,19.94078]
[1777753258525,23.79,78436.49,116.2,0.48176,0.00033,19.94121]
[1777753261211,23.79,78436.46,116.2,0.48175,0.00033,19.94118]
[1777753266245,23.79,78437.21,116.2,0.482,0.00033,19.94194]
[1777753266245,23.79,78437.21,116.2,0.482,0.00033,19.94194]
[1777753266579,23.79,78437.21,116.2,0.482,0.00033,19.94194]
[1777753272623,23.79,78437.17,116.2,0.48199,0.00033,19.9419]
[1777753273381,23.79,78437.17,116.2,0.48199,0.00033,19.9419]
[1777753274003,23.79,78437.17,116.2,0.48199,0.00033,19.9419]
[1777753276572,23.79,78437.17,116.2,0.48199,0.00033,19.9419]
[1777753276793,23.79,78437.17,116.2,0.48199,0.00033,19.9419]
[1777753284707,23.79,78436.19,116.2,0.48166,0.00033,19.94091]
[1777753289742,23.79,78436.32,116.2,0.4817,0.00033,19.94105]
[1777753294777,23.79,78436.28,116.2,0.48169,0.00033,19.93633]
[1777753304847,23.8,78436.25,116.2,0.48168,0.00033,19.93631]
[1777753312890,23.8,78435.57,116.2,0.48145,0.00033,19.93561]
[1777753319712,23.8,78435.54,116.2,0.48145,0.00033,19.93559]
[1777753324748,23.8,78435.47,116.2,0.48143,0.00033,19.93552]
[1777753324842,23.8,78435.47,116.2,0.48143,0.00033,19.93552]
[1777753330022,23.81,78435.47,116.2,0.48143,0.00033,19.93554]
[1777753336064,23.81,78432.89,116.2,0.48057,0.00033,19.93284]
[1777753347141,23.82,78432.85,116.2,0.48057,0.00033,19.93281]
[1777753354793,23.82,78432.85,116.2,0.48057,0.00033,19.93281]
[1777753359438,23.83,78432.85,116.2,0.48057,0.00033,19.92816]
[1777753361957,23.83,78432.85,116.2,0.48057,0.00033,19.92816]
[1777753366359,23.83,78432.6,116.2,0.48049,0.00033,19.9279]
[1777753375337,23.84,78432.6,116.2,0.4805,0.00033,19.92792]
[1777753376832,23.84,78432.56,116.2,0.48049,0.00033,19.92788]
[1777753377988,23.84,78432.56,116.2,0.48049,0.00033,19.92788]
[1777753383393,23.85,78432.53,116.2,0.48048,0.00033,19.92786]
[1777753393463,23.85,78432.22,116.2,0.48038,0.00033,19.92754]
[1777753396673,23.85,78432.6,116.2,0.48051,0.00033,19.92795]
[1777753401673,23.86,78432.6,116.2,0.48051,0.00033,19.92796]
[1777753401682,23.86,78432.6,116.2,0.48051,0.00033,19.92796]
[1777753402005,23.86,78432.6,116.2,0.48051,0.00033,19.92796]
[1777753403080,23.86,78432.6,116.2,0.48052,0.00033,19.92797]
[1777753408568,23.86,78432.4,116.2,0.48045,0.00033,19.92776]
[1777753413603,23.87,78432.4,116.2,0.48045,0.00033,19.92309]
[1777753422999,23.87,78432.23,116.2,0.4804,0.00033,19.92292]
[1777753425921,23.87,78432.23,116.2,0.4804,0.00033,19.92293]
[1777753426036,23.87,78432.23,116.2,0.4804,0.00033,19.92293]
[1777753426106,23.87,78432.23,116.2,0.4804,0.00033,19.92293]
[1777753433742,23.88,78431.17,116.2,0.48006,0.00033,19.9218]
[1777753435070,23.88,78431.17,116.2,0.48006,0.00033,19.9218]
[1777753438992,23.88,78431.17,116.2,0.48006,0.00033,19.92181]
[1777753449921,23.89,78431.25,116.2,0.48009,0.00033,19.92191]
[1777753454957,23.9,78431.42,116.2,0.48016,0.00033,19.92212]
[1777753455196,23.9,78431.42,116.2,0.48016,0.00033,19.92212]
[1777753456391,23.9,78431.42,116.2,0.48016,0.00033,19.92213]
[1777753462045,23.91,78431.42,116.2,0.48017,0.00033,19.92215]
[1777753471907,23.91,78431.48,116.2,0.48019,0.00033,19.92222]
[1777753473605,23.92,78431.7,116.2,0.48027,0.00033,19.9178]
[1777753479093,23.92,78431.73,116.2,0.48028,0.00033,19.91785]
[1777753480472,23.93,78431.73,116.2,0.48029,0.00033,19.91785]
[1777753481577,23.93,78431.73,116.2,0.48029,0.00033,19.91785]
[1777753495312,23.94,78431.68,116.2,0.48028,0.00033,19.91783]
[1777753500314,23.94,78431.72,116.2,0.4803,0.00033,19.91789]
[1777753500545,23.94,78431.72,116.2,0.4803,0.00033,19.91789]
[1777753501563,23.95,78431.72,116.2,0.4803,0.00033,19.91789]
[1777753507256,23.95,78428.31,116.2,0.47918,0.00033,19.91416]
[1777753512291,23.96,78428.36,116.2,0.4792,0.00033,19.91424]
[1777753517325,23.96,78427.86,116.2,0.47904,0.00033,19.91369]
[1777753523367,23.97,78428.2,116.2,0.47916,0.00033,19.91409]
[1777753528403,23.97,78427.79,116.2,0.47903,0.00033,19.91364]
[1777753532324,23.97,78427.67,116.2,0.47899,0.00033,19.91351]
[1777753532334,23.97,78427.67,116.2,0.47899,0.00033,19.91351]
[1777753539481,23.98,78427.87,116.2,0.47906,0.00033,19.90907]
[1777753544516,23.98,78427.94,116.2,0.47908,0.00033,19.90916]
[1777753549551,23.98,78427.23,116.2,0.47885,0.00033,19.90836]
[1777753554586,23.98,78427.21,116.2,0.47884,0.00033,19.90834]
[1777753559622,23.99,78426.63,116.2,0.47865,0.00033,19.90768]
[1777753564656,23.99,78426.7,116.2,0.47867,0.00033,19.90776]
[1777753569690,23.99,78426.63,116.2,0.47865,0.00033,19.90768]
[1777753576969,23.99,78426.62,116.2,0.47865,0.00033,19.90767]
[1777753579505,23.99,78426.64,116.2,0.47866,0.00033,19.9077]
[1777753584796,23.99,78426.77,116.2,0.4787,0.00033,19.90785]
[1777753586325,23.99,78426.77,116.2,0.4787,0.00033,19.90785]
[1777753587557,23.99,78426.77,116.2,0.4787,0.00033,19.90785]
[1777753594325,23.99,78426.83,116.2,0.47871,0.00033,19.90323]
[1777753599335,23.99,78426.69,116.2,0.47867,0.00033,19.90307]
[1777753599579,23.99,78426.69,116.2,0.47867,0.00033,19.90307]
[1777753600425,23.99,78426.69,116.2,0.47867,0.00033,19.90307]
[1777753605944,23.99,78426.8,116.2,0.4787,0.00033,19.9032]
[1777753607298,23.99,78426.8,116.2,0.4787,0.00033,19.9032]
[1777753609731,23.99,78426.69,116.2,0.47867,0.00033,19.90307]
[1777753618028,23.99,78425.51,116.2,0.47827,0.00033,19.90172]
[1777753624070,23.99,78425.48,116.2,0.47826,0.00033,19.90168]
[1777753630112,23.99,78425.44,116.2,0.47825,0.00033,19.90164]
[1777753634074,23.99,78425.44,116.2,0.47825,0.00033,19.90164]
[1777753639078,23.99,78425.44,116.2,0.47825,0.00033,19.90164]
[1777753639088,23.99,78425.44,116.2,0.47825,0.00033,19.90164]
[1777753639313,23.99,78425.44,116.2,0.47825,0.00033,19.90164]
[1777753640146,23.99,78425.44,116.2,0.47825,0.00033,19.90164]
[1777753652266,23.99,78425.43,116.2,0.47824,0.00033,19.89694]
[1777753657301,23.99,78425.12,116.2,0.47814,0.00033,19.89658]
[1777753662336,23.99,78425.15,116.2,0.47815,0.00033,19.89662]
[1777753663654,23.99,78425.15,116.2,0.47815,0.00033,19.89662]
[1777753664790,23.99,78425.12,116.2,0.47814,0.00033,19.89658]
[1777753670392,23.99,78425.29,116.2,0.4782,0.00033,19.89678]
[1777753675427,23.99,78428.05,116.2,0.47911,0.00033,19.89993]
[1777753680462,23.99,78429.03,116.2,0.47944,0.00033,19.90102]
[1777753682906,23.99,78430.42,116.2,0.4799,0.00033,19.90255]
[1777753692039,23.99,78430.76,116.2,0.48001,0.00033,19.90292]
[1777753693484,23.99,78430.85,116.2,0.48004,0.00033,19.90302]
[1777753698588,23.99,78430.24,116.2,0.47984,0.00033,19.90235]
[1777753703623,23.99,78430.48,116.2,0.47992,0.00033,19.90261]
[1777753707208,23.99,78430.69,116.2,0.47999,0.00033,19.90284]
[1777753708344,23.99,78430.69,116.2,0.47999,0.00033,19.90284]
[1777753715706,23.99,78430.72,116.2,0.47999,0.00033,19.8982]
[1777753720742,23.99,78430.72,116.2,0.47999,0.00033,19.8982]
[1777753725777,23.99,78430.44,116.2,0.4799,0.00033,19.8979]
[1777753730812,23.99,78431.33,116.2,0.4802,0.00033,19.89887]
[1777753735847,23.99,78431.05,116.2,0.48011,0.00033,19.89857]
[1777753745725,23.99,78431.05,116.2,0.48011,0.00033,19.89857]
[1777753754044,24.0,78431.71,116.2,0.48033,0.00033,19.89929]
[1777753756026,24.0,78431.71,116.2,0.48033,0.00033,19.89929]
[1777753764733,24.0,78431.56,116.2,0.48028,0.00033,19.89914]
[1777753768433,24.0,78431.46,116.2,0.48025,0.00033,19.89903]
[1777753778142,24.0,78430.39,116.2,0.4799,0.00033,19.8932]
[1777753788988,24.01,78430.54,116.2,0.47995,0.00033,19.89337]
[1777753790867,24.01,78430.54,116.2,0.47995,0.00033,19.89337]
[1777753801303,24.01,78430.91,116.2,0.48008,0.00033,19.89379]
[1777753806338,24.01,78430.28,116.2,0.47987,0.00033,19.89311]
[1777753813388,24.02,78430.51,116.2,0.47995,0.00033,19.89336]
[1777753818423,24.02,78430.48,116.2,0.47994,0.00033,19.89333]
[1777753825473,24.02,78430.54,116.2,0.47996,0.00033,19.89341]
[1777753833529,24.02,78430.47,116.2,0.47994,0.00033,19.88865]
[1777753847633,24.03,78430.85,116.2,0.48007,0.00033,19.88908]
[1777753853675,24.03,78430.78,116.2,0.48005,0.00033,19.889]
[1777753858709,24.03,78431.69,116.2,0.48035,0.00033,19.88999]
[1777753868779,24.03,78431.92,116.2,0.48043,0.00033,19.89024]
[1777753875829,24.03,78431.72,116.2,0.48036,0.00033,19.89003]
[1777753878896,24.03,78431.79,116.2,0.48039,0.00033,19.89011]
[1777753880643,24.04,78431.79,116.2,0.48039,0.00033,19.89011]
[1777753885899,24.04,78434.68,116.2,0.48135,0.00033,19.89314]
[1777753890934,24.04,78435.38,116.2,0.48158,0.00033,19.89386]
[1777753896977,24.04,78436.72,116.2,0.48202,0.00033,19.89053]
[1777753904026,24.04,78436.81,116.2,0.48205,0.00033,19.89062]
[1777753908470,24.04,78436.78,116.2,0.48204,0.00033,19.89059]
[1777753910437,24.04,78438.47,116.2,0.4826,0.00033,19.89226]
[1777753920138,24.03,78439.98,116.2,0.4831,0.00033,19.89371]
[1777753927187,24.03,78440.24,116.2,0.48318,0.00033,19.89395]
[1777753932222,24.03,78440.17,116.2,0.48316,0.00033,19.89388]
[1777753936787,24.03,78440.17,116.2,0.48316,0.00033,19.89388]
[1777753936846,24.03,78440.17,116.2,0.48316,0.00033,19.89388]
[1777753938954,24.02,78443.79,116.2,0.48436,0.00033,19.89724]
[1777753939817,24.02,78447.74,116.2,0.48567,0.00033,19.9007]
[1777753945313,24.03,78448.52,116.2,0.48594,0.00033,19.90138]
[1777753950347,24.04,78448.77,116.2,0.48603,0.00033,19.9016]
[1777753951923,24.04,78448.77,116.2,0.48603,0.00033,19.9016]
[1777753956010,24.05,78448.77,116.2,0.48603,0.00033,19.89693]
[1777753968850,24.06,78448.91,116.2,0.48609,0.00033,19.89706]
[1777753969291,24.08,78448.91,116.2,0.4861,0.00033,19.89709]
[1777753971651,24.08,78445.14,116.2,0.48485,0.00033,19.89386]
[1777753971652,24.08,78445.14,116.2,0.48485,0.00033,19.89386]
[1777753971660,24.08,78445.14,116.2,0.48485,0.00033,19.89386]
[1777753982572,24.09,78445.07,116.2,0.48484,0.00033,19.89381]
[1777753986154,24.09,78445.07,116.2,0.48484,0.00033,19.89381]
[1777753990230,24.09,78445.07,116.2,0.48484,0.00033,19.89382]
[1777753996670,24.1,78445.07,116.2,0.48485,0.00033,19.89383]
[1777754001705,24.1,78445.11,116.2,0.48486,0.00033,19.89387]
[1777754010768,24.11,78445.1,116.2,0.48486,0.00033,19.89387]
[1777754013931,24.11,78445.1,116.2,0.48486,0.00033,19.89387]
[1777754014996,24.11,78445.13,116.2,0.48487,0.00033,19.88921]
[1777754021673,24.11,78445.1,116.2,0.48486,0.00033,19.88919]
[1777754021673,24.11,78445.1,116.2,0.48486,0.00033,19.88919]
[1777754026671,24.12,78445.03,116.2,0.48484,0.00033,19.88913]
[1777754026927,24.12,78445.03,116.2,0.48484,0.00033,19.88913]
[1777754031093,24.12,78445.03,116.2,0.48485,0.00033,19.88914]
[1777754037978,24.12,78445.03,116.2,0.48485,0.00033,19.88914]
[1777754043323,24.13,78445.94,116.2,0.48516,0.00033,19.88996]
[1777754049125,24.14,78445.91,116.2,0.48516,0.00033,19.88994]
[1777754049137,24.14,78445.91,116.2,0.48516,0.00033,19.88994]
[1777754050402,24.14,78445.8,116.2,0.48512,0.00033,19.88985]
[1777754053865,24.15,78445.8,116.2,0.48512,0.00033,19.88986]
[1777754059112,24.16,78445.18,116.2,0.48493,0.00033,19.88934]
[1777754065154,24.17,78445.3,116.2,0.48498,0.00033,19.88946]
[1777754077238,24.19,78445.3,116.2,0.48499,0.00033,19.8848]
[1777754082273,24.2,78445.39,116.2,0.48503,0.00033,19.8849]
[1777754084962,24.2,78445.76,116.2,0.48515,0.00033,19.88522]
[1777754086459,24.2,78445.76,116.2,0.48516,0.00033,19.88523]
[1777754092343,24.21,78445.72,116.2,0.48515,0.00033,19.88521]
[1777754094803,24.21,78445.72,116.2,0.48515,0.00033,19.88521]
[1777754096395,24.22,78445.72,116.2,0.48516,0.00033,19.88522]
[1777754102414,24.23,78444.72,116.2,0.48484,0.00033,19.88436]
[1777754107449,24.24,78445.27,116.2,0.48502,0.00033,19.88486]
[1777754116512,24.25,78445.28,116.2,0.48504,0.00033,19.88489]
[1777754121884,24.26,78445.31,116.2,0.48505,0.00033,19.88492]
[1777754125096,24.26,78445.38,116.2,0.48508,0.00033,19.88499]
[1777754134804,24.27,78445.55,116.2,0.48514,0.00033,19.88515]
[1777754140679,24.28,78445.01,116.2,0.48497,0.00033,19.88001]
[1777754147729,24.28,78444.89,116.2,0.48493,0.00033,19.87991]
[1777754152530,24.28,78444.89,116.2,0.48493,0.00033,19.87991]
[1777754152533,24.28,78444.89,116.2,0.48493,0.00033,19.87991]
[1777754152543,24.28,78444.89,116.2,0.48493,0.00033,19.87991]
[1777754152654,24.28,78444.89,116.2,0.48493,0.00033,19.87991]
[1777754157800,24.29,78448.68,116.2,0.48619,0.00033,19.88314]
[1777754162836,24.3,78454.86,116.2,0.48823,0.00033,19.88796]
[1777754169885,24.31,78454.48,116.2,0.48811,0.00033,19.88769]
[1777754176934,24.32,78455.76,116.2,0.48854,0.00033,19.88864]
[1777754182975,24.32,78455.78,116.2,0.48855,0.00033,19.88866]
[1777754183932,24.32,78455.78,116.2,0.48855,0.00033,19.88866]
[1777754185188,24.32,78455.78,116.2,0.48855,0.00033,19.88866]
[1777754185490,24.32,78455.78,116.2,0.48855,0.00033,19.88866]
[1777754187595,24.32,78455.78,116.2,0.48855,0.00033,19.88866]
[1777754188613,24.33,78455.78,116.2,0.48855,0.00033,19.88867]
[1777754194053,24.33,78458.69,116.2,0.48951,0.00033,19.88603]
[1777754199088,24.33,78458.49,116.2,0.48944,0.00033,19.8859]
[1777754204123,24.34,78458.31,116.2,0.48939,0.00033,19.88578]
[1777754210165,24.34,78459.19,116.2,0.48968,0.00033,19.88638]
[1777754220239,24.35,78459.03,116.2,0.48963,0.00033,19.88628]
[1777754225273,24.35,78459.3,116.2,0.48972,0.00033,19.88646]
[1777754231315,24.35,78459.23,116.2,0.4897,0.00033,19.88642]
[1777754236074,24.36,78459.08,116.2,0.48965,0.00033,19.88632]
[1777754241075,24.36,78459.32,116.2,0.48973,0.00033,19.88648]
[1777754241295,24.36,78459.32,116.2,0.48973,0.00033,19.88648]
[1777754247428,24.36,78461.5,116.2,0.49045,0.00033,19.88793]
[1777754250372,24.36,78461.58,116.2,0.49048,0.00033,19.88798]
[1777754250389,24.36,78461.58,116.2,0.49048,0.00033,19.88798]
[1777754251927,24.36,78461.8,116.2,0.49055,0.00033,19.88812]
[1777754256928,24.37,78462.0,116.2,0.49061,0.00033,19.88356]
[1777754257232,24.37,78462.0,116.2,0.49061,0.00033,19.88356]
[1777754262534,24.37,78461.97,116.2,0.49061,0.00033,19.88355]
[1777754263976,24.37,78461.97,116.2,0.49061,0.00033,19.88355]
[1777754268984,24.37,78461.9,116.2,0.49058,0.00033,19.8835]
[1777754269274,24.37,78461.9,116.2,0.49058,0.00033,19.8835]
[1777754274618,24.38,78461.97,116.2,0.49061,0.00033,19.88355]
[1777754276006,24.38,78461.97,116.2,0.49061,0.00033,19.88355]
[1777754277122,24.38,78462.01,116.2,0.49062,0.00033,19.88358]
[1777754282674,24.38,78460.84,116.2,0.49024,0.00033,19.88282]
[1777754286887,24.38,78459.01,116.2,0.48964,0.00033,19.88161]
[1777754293751,24.39,78459.13,116.2,0.48968,0.00033,19.88169]
[1777754301807,24.39,78459.82,116.2,0.48991,0.00033,19.88216]
[1777754306843,24.39,78459.39,116.2,0.48977,0.00033,19.88187]
[1777754312885,24.4,78460.05,116.2,0.48999,0.00033,19.87763]
[1777754318927,24.4,78459.65,116.2,0.48986,0.00033,19.87736]
[1777754328997,24.41,78459.84,116.2,0.48993,0.00033,19.8775]
[1777754337053,24.41,78460.02,116.2,0.48999,0.00033,19.87762]
[1777754348130,24.42,78460.04,116.2,0.49,0.00033,19.87764]
[1777754356374,24.42,78460.35,116.2,0.4901,0.00033,19.87784]
[1777754357485,24.42,78460.36,116.2,0.49011,0.00033,19.87785]
[1777754368484,24.43,78460.35,116.2,0.49011,0.00033,19.87785]
[1777754375319,24.43,78460.44,116.2,0.49013,0.00033,19.87322]
[1777754376423,24.43,78460.44,116.2,0.49013,0.00033,19.87322]
[1777754377440,24.43,78461.66,116.2,0.49053,0.00033,19.87401]
[1777754377333,24.43,78466.15,116.2,0.49201,0.00033,19.87675]
[1777754382368,24.43,78467.55,116.2,0.49247,0.00033,19.87755]
[1777754384254,24.43,78467.92,116.2,0.49259,0.00033,19.87776]
[1777754384281,24.43,78467.92,116.2,0.49259,0.00033,19.87776]
[1777754384623,24.43,78468.05,116.2,0.49263,0.00033,19.87783]
[1777754389929,24.43,78470.81,116.2,0.49353,0.00033,19.87931]
[1777754389945,24.43,78470.81,116.2,0.49353,0.00033,19.87931]
[1777754390427,24.43,78474.11,116.2,0.49461,0.00033,19.88095]
[1777754391496,24.43,78474.11,116.2,0.49461,0.00033,19.88095]
[1777754400754,24.43,78478.03,116.2,0.4959,0.00033,19.8827]
[1777754400761,24.43,78478.03,116.2,0.4959,0.00033,19.8827]
[1777754400782,24.43,78478.03,116.2,0.4959,0.00033,19.8827]
[1777754401505,24.43,78469.8,116.2,0.4932,0.00033,19.87878]
[1777754403878,24.43,78469.28,116.2,0.49303,0.00033,19.87851]
[1777754406942,24.43,78469.28,116.2,0.49303,0.00033,19.8785]
[1777754410055,24.43,78469.13,116.2,0.49298,0.00033,19.87842]
[1777754415603,24.43,78469.02,116.2,0.49294,0.00033,19.87836]
[1777754422031,24.43,78468.87,116.2,0.4929,0.00033,19.87828]
[1777754422132,24.43,78468.87,116.2,0.4929,0.00033,19.87828]
[1777754425091,24.43,78468.32,116.2,0.49272,0.00033,19.87798]
[1777754425192,24.43,78468.32,116.2,0.49272,0.00033,19.87798]
[1777754425240,24.43,78468.32,116.2,0.49272,0.00033,19.87798]
[1777754431901,24.43,78468.24,116.2,0.49269,0.00033,19.87794]
[1777754431936,24.44,78468.07,116.2,0.49264,0.00033,19.87316]
[1777754436969,24.44,78467.9,116.2,0.49258,0.00033,19.87306]
[1777754436992,24.44,78467.9,116.2,0.49258,0.00033,19.87306]
[1777754437124,24.44,78467.9,116.2,0.49258,0.00033,19.87306]
[1777754437224,24.44,78467.87,116.2,0.49257,0.00033,19.87305]
[1777754442794,24.45,78468.77,116.2,0.49287,0.00033,19.87354]
[1777754449851,24.45,78468.68,116.2,0.49284,0.00033,19.8735]
[1777754454885,24.45,78468.71,116.2,0.49285,0.00033,19.87352]
[1777754460175,24.45,78468.71,116.2,0.49285,0.00033,19.87352]
[1777754460276,24.46,78468.71,116.2,0.49286,0.00033,19.87352]
[1777754462082,24.46,78468.64,116.2,0.49283,0.00033,19.87348]
[1777754462290,24.46,78468.64,116.2,0.49283,0.00033,19.87348]
[1777754462374,24.46,78468.64,116.2,0.49283,0.00033,19.87348]
[1777754467981,24.46,78468.56,116.2,0.49281,0.00033,19.87344]
[1777754476038,24.47,78470.05,116.2,0.4933,0.00033,19.87424]
[1777754481073,24.47,78470.63,116.2,0.49349,0.00033,19.87455]
[1777754487115,24.47,78470.88,116.2,0.49358,0.00033,19.87468]
[1777754490345,24.47,78470.88,116.2,0.49358,0.00033,19.87468]
[1777754490446,24.48,78470.88,116.2,0.49358,0.00033,19.87468]
[1777754494162,24.48,78470.59,116.2,0.49348,0.00033,19.86984]
[1777754494265,24.48,78470.59,116.2,0.49348,0.00033,19.86984]
[1777754494360,24.48,78470.59,116.2,0.49348,0.00033,19.86984]
[1777754498639,24.48,78470.59,116.2,0.49348,0.00033,19.86984]
[1777754499199,24.48,78469.99,116.2,0.49329,0.00033,19.86952]
[1777754501364,24.48,78470.51,116.2,0.49346,0.00033,19.8698]
[1777754501518,24.48,78470.51,116.2,0.49346,0.00033,19.8698]
[1777754501575,24.48,78470.51,116.2,0.49346,0.00033,19.8698]
[1777754510275,24.49,78470.51,116.2,0.49346,0.00033,19.8698]
[1777754518332,24.49,78468.33,116.2,0.49275,0.00033,19.86863]
[1777754527773,24.5,78468.29,116.2,0.49274,0.00033,19.86861]
[1777754527874,24.5,78468.29,116.2,0.49274,0.00033,19.86862]
[1777754532253,24.5,78468.25,116.2,0.49273,0.00033,19.86859]
[1777754532352,24.5,78468.25,116.2,0.49273,0.00033,19.86859]
[1777754532447,24.5,78468.25,116.2,0.49273,0.00033,19.8686]
[1777754537465,24.51,78468.02,116.2,0.49265,0.00033,19.86847]
[1777754542499,24.51,78467.83,116.2,0.49259,0.00033,19.86837]
[1777754547535,24.51,78468.56,116.2,0.49283,0.00033,19.86877]
[1777754554584,24.52,78467.9,116.2,0.49262,0.00033,19.86371]
[1777754560901,24.52,78467.97,116.2,0.49264,0.00033,19.86375]
[1777754561002,24.52,78467.97,116.2,0.49264,0.00033,19.86376]
[1777754565909,24.52,78468.03,116.2,0.49266,0.00033,19.86379]
[1777754566058,24.52,78468.03,116.2,0.49266,0.00033,19.86379]
[1777754566153,24.52,78468.03,116.2,0.49266,0.00033,19.86379]
[1777754566668,24.52,78468.39,116.2,0.49278,0.00033,19.86399]
[1777754574725,24.53,78468.28,116.2,0.49275,0.00033,19.86393]
[1777754579760,24.53,78468.35,116.2,0.49277,0.00033,19.86397]
[1777754583944,24.53,78468.32,116.2,0.49276,0.00033,19.86395]
[1777754584045,24.53,78468.39,116.2,0.49279,0.00033,19.86399]
[1777754586610,24.53,78468.39,116.2,0.49279,0.00033,19.86399]
[1777754586746,24.54,78468.32,116.2,0.49277,0.00033,19.86396]
[1777754591414,24.54,78468.32,116.2,0.49277,0.00033,19.86396]
[1777754591423,24.54,78468.32,116.2,0.49277,0.00033,19.86396]
[1777754591475,24.54,78468.28,116.2,0.49275,0.00033,19.86394]
[1777754592967,24.54,78466.3,116.2,0.49211,0.00033,19.86282]
[1777754592971,24.54,78466.3,116.2,0.49211,0.00033,19.86282]
[1777754592979,24.54,78466.3,116.2,0.49211,0.00033,19.86282]
[1777754593280,24.54,78466.3,116.2,0.49211,0.00033,19.86282]
[1777754593306,24.54,78466.3,116.2,0.49211,0.00033,19.86282]
[1777754593417,24.54,78466.3,116.2,0.49211,0.00033,19.86282]
[1777754593789,24.54,78463.2,116.2,0.4911,0.00033,19.86098]
[1777754593951,24.54,78463.2,116.2,0.4911,0.00033,19.86098]
[1777754594708,24.54,78463.2,116.2,0.4911,0.00033,19.86098]
[1777754593967,24.54,78448.13,116.2,0.48618,0.00033,19.85019]
[1777754594902,24.54,78448.13,116.2,0.48618,0.00033,19.85019]
[1777754595029,24.54,78448.13,116.2,0.48618,0.00033,19.85019]
[1777754595447,24.54,78441.14,116.2,0.4839,0.00033,19.84416]
[1777754595873,24.54,78436.92,116.2,0.48252,0.00033,19.8402]
[1777754600908,24.53,78437.28,116.2,0.48263,0.00033,19.84054]
[1777754607957,24.52,78437.29,116.2,0.48262,0.00033,19.84053]
[1777754612176,24.52,78436.45,116.2,0.48235,0.00033,19.83971]
[1777754613193,24.52,78436.45,116.2,0.48234,0.00033,19.835]
[1777754620043,24.51,78437.2,116.2,0.48257,0.00033,19.83571]
[1777754625078,24.5,78436.58,116.2,0.48237,0.00033,19.83509]
[1777754638169,24.48,78436.43,116.2,0.4823,0.00033,19.83491]
[1777754643204,24.48,78435.72,116.2,0.48206,0.00033,19.8342]
[1777754648239,24.47,78435.57,116.2,0.48201,0.00033,19.83404]
[1777754653273,24.47,78434.24,116.2,0.48156,0.00033,19.8327]
[1777754658326,24.46,78432.82,116.2,0.4811,0.00033,19.83125]
[1777754664351,24.45,78432.9,116.2,0.48111,0.00033,19.83131]
[1777754669386,24.45,78432.9,116.2,0.48111,0.00033,19.8313]
[1777754674420,24.44,78434.52,116.2,0.48163,0.00033,19.82823]
[1777754678941,24.44,78434.55,116.2,0.48164,0.00033,19.82825]
[1777754680231,24.44,78434.55,116.2,0.48163,0.00033,19.82825]
[1777754681762,24.44,78434.63,116.2,0.48166,0.00033,19.82833]
[1777754686578,24.43,78434.63,116.2,0.48166,0.00033,19.82832]
[1777754686689,24.43,78434.63,116.2,0.48166,0.00033,19.82832]
[1777754692548,24.43,78437.45,116.2,0.48257,0.00033,19.83108]
[1777754697583,24.42,78436.84,116.2,0.48237,0.00033,19.83048]
[1777754702618,24.42,78437.2,116.2,0.48248,0.00033,19.83082]
[1777754705151,24.41,78436.78,116.2,0.48234,0.00033,19.83041]
[1777754705639,24.41,78442.45,116.2,0.4842,0.00033,19.83572]
[1777754710673,24.41,78444.56,116.2,0.48489,0.00033,19.83758]
[1777754717079,24.4,78444.63,116.2,0.48491,0.00033,19.83764]
[1777754721286,24.4,78443.43,116.2,0.48451,0.00033,19.83657]
[1777754724509,24.39,78437.16,116.2,0.48245,0.00033,19.83073]
[1777754732828,24.39,78434.42,116.2,0.48153,0.00033,19.8233]
[1777754738870,24.38,78434.9,116.2,0.48169,0.00033,19.82378]
[1777754741634,24.38,78434.9,116.2,0.48169,0.00033,19.82378]
[1777754746654,24.38,78434.38,116.2,0.48151,0.00033,19.82325]
[1777754746945,24.38,78434.38,116.2,0.48151,0.00033,19.82324]
[1777754747793,24.38,78434.38,116.2,0.48151,0.00033,19.82324]
[1777754752968,24.38,78433.82,116.2,0.48133,0.00033,19.82267]
[1777754759010,24.37,78433.39,116.2,0.48118,0.00033,19.82222]
[1777754762671,24.37,78433.39,116.2,0.48118,0.00033,19.82222]
[1777754763924,24.37,78433.36,116.2,0.48117,0.00033,19.82218]
[1777754769095,24.37,78432.88,116.2,0.48101,0.00033,19.82168]
[1777754779863,24.36,78433.01,116.2,0.48105,0.00033,19.82181]
[1777754784861,24.36,78433.01,116.2,0.48104,0.00033,19.8218]
[1777754785187,24.36,78433.01,116.2,0.48104,0.00033,19.82179]
[1777754785974,24.36,78433.0,116.2,0.48104,0.00033,19.82178]
[1777754792243,24.35,78433.46,116.2,0.48118,0.00033,19.81754]
[1777754797278,24.35,78432.96,116.2,0.48101,0.00033,19.81702]
[1777754802313,24.35,78432.41,116.2,0.48083,0.00033,19.81645]
[1777754813390,24.34,78432.45,116.2,0.48084,0.00033,19.81648]
[1777754818425,24.34,78430.25,116.2,0.48011,0.00033,19.81415]
[1777754823461,24.34,78430.54,116.2,0.4802,0.00033,19.81445]
[1777754828496,24.34,78430.58,116.2,0.48021,0.00033,19.81449]
[1777754837559,24.33,78430.54,116.2,0.4802,0.00033,19.81444]
[1777754845615,24.33,78430.46,116.2,0.48017,0.00033,19.81435]
[1777754846239,24.33,78430.46,116.2,0.48017,0.00033,19.81435]
[1777754849784,24.33,78430.46,116.2,0.48017,0.00033,19.81435]
[1777754855103,24.33,78430.5,116.2,0.48017,0.00033,19.80968]
[1777754855107,24.33,78430.5,116.2,0.48017,0.00033,19.80968]
[1777754857534,24.33,78430.5,116.2,0.48017,0.00033,19.80968]
[1777754864374,24.33,78430.4,116.2,0.48014,0.00033,19.80957]
[1777754869421,24.33,78430.4,116.2,0.48014,0.00033,19.80957]
[1777754869427,24.33,78430.4,116.2,0.48014,0.00033,19.80957]
[1777754869668,24.33,78430.4,116.2,0.48014,0.00033,19.80957]
[1777754870525,24.33,78430.4,116.2,0.48014,0.00033,19.80957]
[1777754876832,24.33,78430.39,116.2,0.48013,0.00033,19.80955]
[1777754879388,24.33,78430.39,116.2,0.48013,0.00033,19.80955]
[1777754880953,24.33,78430.03,116.2,0.48001,0.00033,19.80917]
[1777754891937,24.32,78430.2,116.2,0.48007,0.00033,19.80935]
[1777754899993,24.32,78430.21,116.2,0.48007,0.00033,19.80936]
[1777754905411,24.32,78430.17,116.2,0.48006,0.00033,19.80931]
[1777754910439,24.32,78430.21,116.2,0.48007,0.00033,19.80936]
[1777754910450,24.32,78430.21,116.2,0.48007,0.00033,19.80936]
[1777754910462,24.32,78430.21,116.2,0.48007,0.00033,19.80936]
[1777754910621,24.32,78430.21,116.2,0.48007,0.00033,19.80936]
[1777754911508,24.32,78430.21,116.2,0.48007,0.00033,19.80936]
[1777754912425,24.32,78430.21,116.2,0.48006,0.00033,19.80465]
[1777754914158,24.32,78430.21,116.2,0.48006,0.00033,19.80465]
[1777754919705,24.32,78428.92,116.2,0.47964,0.00033,19.80326]
[1777754919807,24.32,78424.09,116.2,0.47805,0.00033,19.79784]
[1777754926175,24.32,78423.45,116.2,0.47784,0.00033,19.7971]
[1777754931210,24.33,78422.8,116.2,0.47763,0.00033,19.79635]
[1777754934644,24.33,78422.8,116.2,0.47763,0.00033,19.79635]
[1777754940273,24.33,78422.0,116.2,0.47736,0.00033,19.79541]
[1777754943165,24.33,78422.0,116.2,0.47736,0.00033,19.79541]
[1777754943672,24.33,78422.0,116.2,0.47736,0.00033,19.79541]
[1777754943773,24.32,78421.97,116.2,0.47735,0.00033,19.79537]
[1777754949337,24.31,78421.48,116.2,0.47718,0.00033,19.79475]
[1777754954585,24.31,78421.94,116.2,0.47732,0.00033,19.79527]
[1777754963434,24.29,78421.75,116.2,0.47723,0.00033,19.79498]
[1777754969477,24.27,78420.08,116.2,0.47667,0.00033,19.79293]
[1777754975519,24.26,78420.08,116.2,0.47664,0.00033,19.78818]
[1777754980555,24.25,78419.56,116.2,0.47646,0.00033,19.78751]
[1777754986597,24.24,78419.52,116.2,0.47643,0.00033,19.78742]
[1777754987932,24.24,78419.52,116.2,0.47643,0.00033,19.78742]
[1777754992934,24.24,78419.7,116.2,0.47649,0.00033,19.78762]
[1777754992938,24.24,78419.7,116.2,0.47649,0.00033,19.78762]
[1777754993251,24.23,78419.7,116.2,0.47648,0.00033,19.7876]
[1777754994184,24.23,78419.67,116.2,0.47647,0.00033,19.78755]
[1777754999687,24.22,78417.11,116.2,0.47561,0.00033,19.78435]
[1777755004723,24.21,78417.95,116.2,0.47588,0.00033,19.78537]
[1777755007455,24.2,78418.06,116.2,0.47591,0.00033,19.78548]
[1777755016807,24.2,78418.44,116.2,0.47603,0.00033,19.78594]
[1777755017525,24.2,78418.44,116.2,0.47603,0.00033,19.78594]
[1777755018631,24.2,78418.44,116.2,0.47603,0.00033,19.78594]
[1777755025869,24.2,78418.58,116.2,0.47607,0.00033,19.7861]
[1777755028339,24.2,78417.87,116.2,0.47583,0.00033,19.78521]
[1777755028891,24.2,78419.34,116.2,0.47632,0.00033,19.78704]
[1777755031036,24.19,78419.35,116.2,0.47632,0.00033,19.78705]
[1777755036947,24.19,78422.09,116.2,0.47722,0.00033,19.78565]
[1777755041982,24.19,78423.06,116.2,0.47754,0.00033,19.78679]
[1777755047017,24.19,78426.56,116.2,0.4787,0.00033,19.79083]
[1777755052024,24.19,78430.34,116.2,0.47995,0.00033,19.79501]
[1777755052025,24.19,78430.34,116.2,0.47995,0.00033,19.79501]
[1777755054452,24.18,78430.29,116.2,0.47993,0.00033,19.79495]
[1777755054488,24.18,78430.29,116.2,0.47993,0.00033,19.79495]
[1777755054514,24.18,78430.29,116.2,0.47993,0.00033,19.79495]
[1777755059281,24.18,78432.11,116.2,0.48053,0.00033,19.79689]
[1777755065089,24.18,78433.01,116.2,0.48082,0.00033,19.79782]
[1777755070967,24.17,78434.1,116.2,0.48118,0.00033,19.79895]
[1777755070967,24.17,78434.1,116.2,0.48118,0.00033,19.79895]
[1777755076049,24.17,78434.79,116.2,0.48141,0.00033,19.79965]
[1777755082270,24.17,78434.16,116.2,0.48119,0.00033,19.79899]
[1777755089319,24.16,78434.23,116.2,0.48121,0.00033,19.79905]
[1777755094354,24.16,78434.3,116.2,0.48123,0.00033,19.79441]
[1777755096621,24.16,78434.3,116.2,0.48123,0.00033,19.79441]
[1777755103988,24.16,78434.27,116.2,0.48122,0.00033,19.79438]
[1777755109459,24.16,78434.11,116.2,0.48116,0.00033,19.7942]
[1777755114494,24.15,78434.0,116.2,0.48112,0.00033,19.79409]
[1777755119528,24.15,78434.25,116.2,0.4812,0.00033,19.79434]
[1777755124564,24.15,78434.18,116.2,0.48118,0.00033,19.79427]
[1777755129598,24.15,78434.11,116.2,0.48115,0.00033,19.79419]
[1777755134634,24.15,78434.01,116.2,0.48112,0.00033,19.79408]
[1777755136096,24.15,78434.01,116.2,0.48112,0.00033,19.79408]
[1777755136647,24.15,78440.05,116.2,0.48313,0.00033,19.80008]
[1777755144703,24.14,78442.35,116.2,0.48389,0.00033,19.80222]
[1777755145444,24.14,78442.35,116.2,0.48389,0.00033,19.80222]
[1777755145711,24.14,78446.8,116.2,0.48536,0.00033,19.80617]
[1777755146718,24.14,78453.24,116.2,0.4875,0.00033,19.81141]
[1777755152760,24.12,78452.91,116.2,0.48737,0.00033,19.80642]
[1777755161128,24.11,78453.08,116.2,0.48743,0.00033,19.80655]
[1777755166859,24.1,78453.23,116.2,0.48747,0.00033,19.80665]
[1777755173907,24.1,78454.18,116.2,0.48778,0.00033,19.80738]
[1777755178459,24.1,78454.18,116.2,0.48778,0.00033,19.80738]
[1777755185771,24.1,78454.27,116.2,0.48781,0.00033,19.80744]
[1777755194048,24.09,78454.36,116.2,0.48784,0.00033,19.8075]
[1777755199083,24.09,78453.76,116.2,0.48763,0.00033,19.80705]
[1777755201298,24.09,78453.98,116.2,0.48771,0.00033,19.80721]
[1777755216430,24.09,78454.5,116.2,0.48788,0.00033,19.8076]
[1777755222244,24.08,78453.42,116.2,0.48751,0.00033,19.80207]
[1777755227240,24.08,78453.67,116.2,0.48759,0.00033,19.80226]
[1777755232314,24.08,78453.14,116.2,0.48741,0.00033,19.80184]
[1777755232891,24.08,78453.14,116.2,0.48741,0.00033,19.80184]
[1777755238162,24.08,78453.18,116.2,0.48742,0.00033,19.80187]
[1777755240754,24.07,78453.18,116.2,0.48742,0.00033,19.80187]
[1777755248426,24.07,78454.13,116.2,0.48774,0.00033,19.8026]
[1777755256482,24.07,78453.19,116.2,0.48742,0.00033,19.80187]
[1777755261517,24.07,78453.25,116.2,0.48744,0.00033,19.80192]
[1777755262771,24.07,78453.25,116.2,0.48744,0.00033,19.80192]
[1777755266826,24.07,78453.19,116.2,0.48742,0.00033,19.80187]
[1777755272594,24.06,78454.48,116.2,0.48784,0.00033,19.79815]
[1777755281657,24.06,78454.45,116.2,0.48783,0.00033,19.79812]
[1777755284710,24.06,78454.45,116.2,0.48783,0.00033,19.79812]
[1777755285353,24.06,78454.45,116.2,0.48783,0.00033,19.79812]
[1777755286553,24.06,78452.51,116.2,0.48718,0.00033,19.79662]
[1777755291871,24.06,78452.34,116.2,0.48713,0.00033,19.79649]
[1777755296872,24.07,78452.37,116.2,0.48715,0.00033,19.79653]
[1777755297193,24.07,78452.37,116.2,0.48715,0.00033,19.79653]
[1777755302805,24.09,78453.18,116.2,0.48743,0.00033,19.79718]
[1777755307841,24.09,78452.82,116.2,0.48731,0.00033,19.79691]
[1777755309621,24.09,78452.82,116.2,0.48731,0.00033,19.79691]
[1777755311379,24.1,78452.78,116.2,0.4873,0.00033,19.79688]
[1777755317911,24.11,78452.78,116.2,0.48731,0.00033,19.7969]
[1777755323953,24.12,78452.74,116.2,0.48731,0.00033,19.79688]
[1777755332009,24.14,78452.7,116.2,0.4873,0.00033,19.79215]
[1777755336697,24.14,78452.7,116.2,0.4873,0.00033,19.79215]
[1777755342079,24.16,78452.7,116.2,0.48732,0.00033,19.79218]
[1777755348121,24.17,78453.66,116.2,0.48765,0.00033,19.79293]
[1777755352251,24.17,78453.66,116.2,0.48765,0.00033,19.79293]
[1777755358191,24.18,78453.19,116.2,0.4875,0.00033,19.79259]
[1777755366248,24.19,78452.27,116.2,0.4872,0.00033,19.79189]
[1777755373297,24.2,78453.41,116.2,0.48759,0.00033,19.79278]
[1777755378332,24.21,78453.04,116.2,0.48747,0.00033,19.79251]
[1777755380974,24.21,78452.17,116.2,0.48719,0.00033,19.79184]
[1777755386389,24.22,78448.14,116.2,0.48585,0.00033,19.78858]
[1777755394445,24.22,78448.19,116.2,0.48587,0.00033,19.78392]
[1777755399480,24.23,78447.95,116.2,0.48579,0.00033,19.78373]
[1777755404514,24.23,78448.23,116.2,0.48589,0.00033,19.78397]
[1777755409550,24.24,78448.21,116.2,0.48589,0.00033,19.78396]
[1777755414585,24.24,78447.42,116.2,0.48563,0.00033,19.7833]
[1777755419622,24.24,78448.07,116.2,0.48585,0.00033,19.78385]
[1777755424656,24.25,78448.1,116.2,0.48586,0.00033,19.78388]
[1777755429693,24.25,78448.11,116.2,0.48586,0.00033,19.78389]
[1777755436742,24.25,78448.14,116.2,0.48588,0.00033,19.78393]
[1777755438642,24.25,78448.05,116.2,0.48585,0.00033,19.78385]
[1777755438665,24.25,78448.05,116.2,0.48585,0.00033,19.78385]
[1777755440122,24.26,78448.77,116.2,0.48609,0.00033,19.78445]
[1777755442740,24.26,78448.74,116.2,0.48608,0.00033,19.78443]
[1777755442846,24.26,78448.74,116.2,0.48608,0.00033,19.78443]
[1777755443791,24.26,78453.73,116.2,0.48773,0.00033,19.78838]
[1777755449372,24.27,78454.23,116.2,0.4879,0.00033,19.78877]
[1777755454483,24.27,78454.19,116.2,0.48789,0.00033,19.78403]
[1777755459903,24.28,78453.83,116.2,0.48778,0.00033,19.78377]
[1777755462893,24.28,78453.83,116.2,0.48778,0.00033,19.78377]
[1777755465726,24.29,78453.07,116.2,0.48753,0.00033,19.7832]
[1777755465727,24.29,78453.07,116.2,0.48753,0.00033,19.7832]
[1777755471143,24.29,78452.43,116.2,0.48733,0.00033,19.78272]
[1777755472340,24.3,78452.43,116.2,0.48733,0.00033,19.78272]
[1777755479036,24.3,78452.53,116.2,0.48737,0.00033,19.78281]
[1777755481262,24.3,78452.53,116.2,0.48737,0.00033,19.78281]
[1777755483193,24.31,78452.53,116.2,0.48737,0.00033,19.78281]
[1777755489099,24.31,78452.27,116.2,0.48729,0.00033,19.78262]
[1777755491338,24.32,78452.27,116.2,0.48729,0.00033,19.78262]
[1777755491518,24.32,78452.27,116.2,0.48729,0.00033,19.78262]
[1777755497166,24.32,78451.88,116.2,0.48717,0.00033,19.78233]
[1777755505222,24.34,78451.62,116.2,0.48709,0.00033,19.78214]
[1777755511264,24.34,78451.76,116.2,0.48714,0.00033,19.77754]
[1777755517076,24.35,78451.88,116.2,0.48718,0.00033,19.77764]
[1777755518712,24.35,78451.47,116.2,0.48705,0.00033,19.77733]
[1777755519837,24.35,78451.47,116.2,0.48705,0.00033,19.77733]
[1777755525362,24.36,78451.39,116.2,0.48703,0.00033,19.77727]
[1777755531403,24.37,78451.39,116.2,0.48703,0.00033,19.77728]
[1777755537446,24.37,78451.43,116.2,0.48705,0.00033,19.77732]
[1777755543488,24.38,78452.06,116.2,0.48727,0.00033,19.77782]
[1777755548523,24.39,78453.37,116.2,0.4877,0.00033,19.77883]
[1777755551659,24.39,78453.48,116.2,0.48774,0.00033,19.77892]
[1777755557587,24.4,78453.83,116.2,0.48786,0.00033,19.77919]
[1777755562621,24.41,78452.51,116.2,0.48743,0.00033,19.7782]
[1777755567656,24.41,78452.38,116.2,0.4874,0.00033,19.77811]
[1777755575443,24.42,78453.13,116.2,0.48765,0.00033,19.77868]
[1777755577752,24.43,78453.72,116.2,0.48785,0.00033,19.77443]
[1777755584776,24.44,78452.67,116.2,0.48751,0.00033,19.77365]
[1777755589133,24.44,78452.53,116.2,0.48746,0.00033,19.77354]
[1777755594144,24.45,78453.23,116.2,0.4877,0.00033,19.77408]
[1777755595754,24.46,78453.33,116.2,0.48774,0.00033,19.77417]
[1777755600617,24.46,78452.59,116.2,0.4875,0.00033,19.77361]
[1777755600943,24.46,78452.59,116.2,0.4875,0.00033,19.77362]
[1777755601045,24.46,78456.89,116.2,0.48891,0.00033,19.77677]
[1777755601895,24.47,78466.08,116.2,0.49194,0.00033,19.78269]
[1777755603139,24.47,78466.08,116.2,0.49194,0.00033,19.78269]
[1777755603142,24.47,78466.08,116.2,0.49194,0.00033,19.78269]
[1777755604982,24.47,78466.89,116.2,0.4922,0.00033,19.78315]
[1777755610957,24.48,78466.56,116.2,0.4921,0.00033,19.78297]
[1777755613365,24.48,78466.51,116.2,0.49209,0.00033,19.78294]
[1777755614436,24.48,78466.51,116.2,0.49209,0.00033,19.78294]
[1777755614537,24.48,78473.85,116.2,0.4945,0.00033,19.78681]
[1777755620023,24.49,78476.02,116.2,0.49521,0.00033,19.78781]
[1777755622779,24.49,78476.02,116.2,0.49521,0.00033,19.78781]
[1777755622784,24.49,78476.02,116.2,0.49521,0.00033,19.78781]
[1777755622793,24.49,78476.02,116.2,0.49521,0.00033,19.78781]
[1777755624853,24.49,78475.77,116.2,0.49513,0.00033,19.7877]
[1777755624963,24.49,78475.77,116.2,0.49513,0.00033,19.7877]
[1777755625031,24.49,78475.77,116.2,0.49513,0.00033,19.7877]
[1777755631101,24.5,78476.82,116.2,0.49548,0.00033,19.78345]
[1777755635473,24.5,78478.97,116.2,0.49618,0.00033,19.78436]
[1777755641171,24.5,78480.82,116.2,0.49679,0.00033,19.78509]
[1777755646205,24.5,78481.26,116.2,0.49694,0.00033,19.78526]
[1777755651240,24.5,78481.17,116.2,0.49691,0.00033,19.78523]
[1777755652698,24.5,78481.17,116.2,0.49691,0.00033,19.78523]
[1777755653918,24.5,78480.82,116.2,0.49679,0.00033,19.78509]
[1777755659297,24.49,78480.95,116.2,0.49683,0.00033,19.78514]
[1777755667352,24.48,78481.25,116.2,0.49693,0.00033,19.78525]
[1777755670089,24.48,78481.25,116.2,0.49693,0.00033,19.78525]
[1777755674059,24.47,78481.25,116.2,0.49692,0.00033,19.78525]
[1777755682458,24.46,78481.12,116.2,0.49687,0.00033,19.7852]
[1777755690697,24.46,78481.16,116.2,0.49689,0.00033,19.78522]
[1777755699577,24.45,78481.13,116.2,0.49687,0.00033,19.78049]
[1777755706626,24.45,78482.49,116.2,0.49732,0.00033,19.78099]
[1777755712668,24.45,78482.8,116.2,0.49742,0.00033,19.78111]
[1777755718710,24.45,78483.58,116.2,0.49768,0.00033,19.78138]
[1777755725759,24.45,78483.24,116.2,0.49757,0.00033,19.78126]
[1777755730793,24.46,78483.28,116.2,0.49758,0.00033,19.78128]
[1777755735829,24.46,78481.29,116.2,0.49693,0.00033,19.78055]
[1777755741952,24.46,78481.29,116.2,0.49693,0.00033,19.78055]
[1777755748920,24.46,78481.25,116.2,0.49691,0.00033,19.78054]
[1777755758433,24.46,78481.25,116.2,0.49691,0.00033,19.77582]
[1777755765052,24.45,78481.42,116.2,0.49697,0.00033,19.77588]
[1777755770087,24.45,78481.89,116.2,0.49712,0.00033,19.77606]
[1777755775382,24.45,78481.93,116.2,0.49713,0.00033,19.77607]
[1777755780386,24.45,78481.93,116.2,0.49713,0.00033,19.77607]
[1777755780392,24.45,78481.93,116.2,0.49713,0.00033,19.77607]
[1777755780548,24.45,78481.93,116.2,0.49713,0.00033,19.77607]
[1777755781734,24.45,78481.93,116.2,0.49713,0.00033,19.77607]
[1777755788213,24.44,78481.85,116.2,0.4971,0.00033,19.77604]
[1777755793381,24.44,78482.76,116.2,0.4974,0.00033,19.77637]
[1777755794498,24.44,78482.22,116.2,0.49723,0.00033,19.77618]
[1777755795405,24.44,78482.13,116.2,0.4972,0.00033,19.77615]
[1777755801303,24.44,78483.37,116.2,0.4976,0.00033,19.77659]
[1777755810367,24.44,78483.29,116.2,0.49758,0.00033,19.77656]
[1777755818422,24.43,78483.24,116.2,0.49756,0.00033,19.77183]
[1777755823461,24.43,78482.99,116.2,0.49747,0.00033,19.77174]
[1777755827138,24.43,78482.99,116.2,0.49747,0.00033,19.77174]
[1777755830275,24.43,78483.03,116.2,0.49749,0.00033,19.77175]
[1777755841586,24.43,78483.33,116.2,0.49758,0.00033,19.77186]
[1777755847629,24.43,78483.53,116.2,0.49765,0.00033,19.77193]
[1777755852663,24.43,78483.48,116.2,0.49763,0.00033,19.77191]
[1777755858705,24.42,78483.47,116.2,0.49763,0.00033,19.77191]
[1777755864641,24.42,78483.48,116.2,0.49763,0.00033,19.77191]
[1777755865835,24.42,78483.53,116.2,0.49765,0.00033,19.77193]
[1777755871999,24.42,78483.79,116.2,0.49773,0.00033,19.77202]
[1777755877032,24.42,78484.18,116.2,0.49786,0.00033,19.76743]
[1777755877279,24.42,78484.18,116.2,0.49786,0.00033,19.76743]
[1777755878421,24.42,78484.08,116.2,0.49783,0.00033,19.7674]
[1777755887910,24.42,78484.12,116.2,0.49784,0.00033,19.76741]
[1777755893951,24.42,78484.21,116.2,0.49787,0.00033,19.76744]
[1777755898993,24.41,78484.21,116.2,0.49787,0.00033,19.76744]
[1777755900502,24.41,78484.23,116.2,0.49787,0.00033,19.76745]
[1777755901668,24.41,78484.22,116.2,0.49787,0.00033,19.76745]
[1777755902015,24.41,78540.29,116.2,0.51635,0.00033,19.76523]
[1777755903022,24.43,78483.07,116.2,0.4975,0.00033,19.76705]
[1777755904029,24.43,78482.14,116.2,0.49719,0.00033,19.76671]
[1777755909067,24.43,78482.2,116.2,0.49721,0.00033,19.76674]
[1777755916892,24.43,78482.29,116.2,0.49724,0.00033,19.76677]
[1777755922158,24.43,78482.35,116.2,0.49726,0.00033,19.76679]
[1777755924171,24.42,78489.8,116.2,0.49971,0.00033,19.76913]
[1777755925132,24.42,78489.8,116.2,0.49971,0.00033,19.76913]
[1777755925481,24.42,78489.8,116.2,0.49971,0.00033,19.76913]
[1777755925522,24.42,78489.8,116.2,0.49971,0.00033,19.76913]
[1777755925905,24.42,78489.8,116.2,0.49971,0.00033,19.76913]
[1777755931223,24.42,78491.66,116.2,0.50032,0.00033,19.76488]
[1777755932164,24.42,78491.66,116.2,0.50032,0.00033,19.76488]
[1777755935251,24.42,78495.92,116.2,0.50173,0.00033,19.76577]
[1777755940291,24.41,78496.9,116.2,0.50205,0.00033,19.76594]
[1777755945326,24.4,78501.14,116.2,0.50345,0.00033,19.76653]
[1777755951367,24.4,78500.54,116.2,0.50325,0.00033,19.76646]
[1777755957078,24.39,78501.11,116.2,0.50344,0.00033,19.76653]
[1777755962751,24.38,78501.61,116.2,0.5036,0.00033,19.76658]
[1777755963104,24.38,78501.61,116.2,0.5036,0.00033,19.76658]
[1777755963452,24.38,78508.6,116.2,0.50591,0.00033,19.76698]
[1777755966991,24.38,78512.48,116.2,0.50719,0.00033,19.76691]
[1777755967011,24.38,78512.48,116.2,0.50719,0.00033,19.76691]
[1777755972516,24.38,78511.19,116.2,0.50676,0.00033,19.76696]
[1777755973282,24.38,78511.19,116.2,0.50676,0.00033,19.76696]
[1777755974007,24.38,78511.19,116.2,0.50676,0.00033,19.76696]
[1777755974108,24.38,78510.34,116.2,0.50648,0.00033,19.76698]
[1777755979566,24.37,78507.73,116.2,0.50562,0.00033,19.76697]
[1777755981360,24.37,78506.95,116.2,0.50536,0.00033,19.76695]
[1777755981376,24.37,78506.95,116.2,0.50536,0.00033,19.76695]
[1777755985564,24.37,78510.24,116.2,0.50645,0.00033,19.76698]
[1777755990644,24.36,78511.11,116.2,0.50674,0.00033,19.76696]
[1777755995386,24.36,78513.01,116.2,0.50737,0.00033,19.76217]
[1777756000714,24.36,78513.85,116.2,0.50764,0.00033,19.76212]
[1777756005748,24.36,78514.34,116.2,0.50781,0.00033,19.76209]
[1777756009656,24.36,78514.27,116.2,0.50778,0.00033,19.76209]
[1777756010041,24.36,78514.27,116.2,0.50778,0.00033,19.76209]
[1777756011429,24.36,78514.25,116.2,0.50778,0.00033,19.76209]
[1777756017832,24.36,78512.72,116.2,0.50727,0.00033,19.76218]
[1777756022722,24.36,78512.72,116.2,0.50727,0.00033,19.76218]
[1777756022868,24.36,78511.3,116.2,0.5068,0.00033,19.76223]
[1777756029081,24.35,78508.84,116.2,0.50599,0.00033,19.76226]
[1777756035213,24.34,78509.11,116.2,0.50608,0.00033,19.76226]
[1777756035959,24.34,78509.14,116.2,0.50609,0.00033,19.76226]
[1777756040298,24.34,78509.08,116.2,0.50607,0.00033,19.76226]
[1777756040993,24.34,78507.02,116.2,0.50539,0.00033,19.76223]
[1777756046029,24.33,78506.23,116.2,0.50512,0.00033,19.7622]
[1777756052071,24.32,78506.27,116.2,0.50514,0.00033,19.75748]
[1777756057105,24.31,78505.62,116.2,0.50492,0.00033,19.75745]
[1777756065162,24.3,78506.15,116.2,0.5051,0.00033,19.75748]
[1777756069293,24.29,78506.78,116.2,0.50531,0.00033,19.7575]
[1777756079260,24.28,78506.78,116.2,0.5053,0.00033,19.7575]
[1777756084295,24.28,78507.26,116.2,0.50546,0.00033,19.75751]
[1777756095428,24.28,78507.3,116.2,0.50548,0.00033,19.75752]
[1777756108463,24.28,78507.42,116.2,0.50552,0.00033,19.75752]
[1777756113497,24.28,78506.68,116.2,0.50527,0.00033,19.75277]
[1777756114766,24.28,78506.68,116.2,0.50527,0.00033,19.75277]
[1777756115854,24.28,78507.35,116.2,0.50549,0.00033,19.75279]
[1777756122561,24.27,78506.51,116.2,0.50521,0.00033,19.75277]
[1777756129642,24.27,78506.59,116.2,0.50524,0.00033,19.75277]
[1777756134645,24.28,78506.69,116.2,0.50527,0.00033,19.75277]
[1777756134649,24.28,78506.69,116.2,0.50527,0.00033,19.75277]
[1777756134912,24.28,78506.69,116.2,0.50527,0.00033,19.75277]
[1777756135845,24.27,78506.69,116.2,0.50527,0.00033,19.75277]
[1777756140959,24.27,78506.86,116.2,0.50533,0.00033,19.75278]
[1777756143710,24.26,78511.52,116.2,0.50688,0.00033,19.75278]
[1777756148998,24.26,78513.04,116.2,0.50738,0.00033,19.75272]
[1777756155795,24.25,78513.43,116.2,0.50751,0.00033,19.75269]
[1777756166872,24.25,78513.88,116.2,0.50766,0.00033,19.75267]
[1777756172607,24.25,78513.88,116.2,0.50766,0.00033,19.75267]
[1777756172608,24.25,78513.88,116.2,0.50766,0.00033,19.75267]
[1777756173615,24.25,78513.88,116.2,0.50766,0.00033,19.74794]
[1777756180519,24.24,78513.53,116.2,0.50755,0.00033,19.74796]
[1777756184431,24.24,78513.6,116.2,0.50757,0.00033,19.74796]
[1777756192047,24.23,78512.22,116.2,0.50711,0.00033,19.74803]
[1777756201110,24.23,78509.89,116.2,0.50634,0.00033,19.74809]
[1777756209082,24.22,78509.79,116.2,0.5063,0.00033,19.74809]
[1777756212368,24.22,78508.84,116.2,0.50599,0.00033,19.74809]
[1777756212796,24.22,78508.84,116.2,0.50599,0.00033,19.74809]
[1777756213196,24.22,78507.72,116.2,0.50561,0.00033,19.74808]
[1777756213837,24.22,78507.72,116.2,0.50561,0.00033,19.74808]
[1777756214237,24.22,78507.72,116.2,0.50561,0.00033,19.74808]
[1777756214237,24.22,78507.72,116.2,0.50561,0.00033,19.74808]
[1777756214254,24.22,78507.72,116.2,0.50561,0.00033,19.74808]
[1777756214334,24.22,78500.46,116.2,0.5032,0.00033,19.74757]
[1777756216666,24.21,78498.66,116.2,0.5026,0.00033,19.74734]
[1777756222259,24.2,78497.81,116.2,0.50232,0.00033,19.74721]
[1777756229308,24.19,78497.22,116.2,0.50212,0.00033,19.74712]
[1777756234343,24.18,78496.83,116.2,0.50198,0.00033,19.74233]
[1777756239378,24.17,78496.55,116.2,0.50189,0.00033,19.74228]
[1777756246427,24.16,78496.48,116.2,0.50186,0.00033,19.74227]
[1777756250835,24.16,78496.33,116.2,0.50181,0.00033,19.74224]
[1777756256498,24.14,78495.32,116.2,0.50147,0.00033,19.74206]
[1777756267574,24.13,78495.36,116.2,0.50148,0.00033,19.74207]
[1777756273558,24.13,78495.36,116.2,0.50148,0.00033,19.74207]
[1777756273559,24.13,78495.36,116.2,0.50148,0.00033,19.74207]
[1777756274744,24.12,78495.36,116.2,0.50148,0.00033,19.74207]
[1777756280778,24.11,78495.36,116.2,0.50148,0.00033,19.74207]
[1777756281901,24.1,78495.36,116.2,0.50148,0.00033,19.74207]
[1777756287081,24.1,78495.47,116.2,0.50151,0.00033,19.74209]
[1777756296476,24.09,78495.41,116.2,0.50149,0.00033,19.74208]
[1777756305841,24.06,78495.24,116.2,0.50143,0.00034,19.73732]
[1777756311884,24.05,78495.13,116.2,0.50139,0.00034,19.7373]
[1777756316918,24.04,78494.7,116.2,0.50125,0.00034,19.73721]
[1777756321962,24.03,78494.88,116.2,0.5013,0.00034,19.73725]
[1777756326997,24.02,78494.84,116.2,0.50129,0.00034,19.73724]
[1777756329761,24.02,78494.84,116.2,0.50129,0.00034,19.73724]
[1777756332058,24.02,78494.84,116.2,0.50129,0.00034,19.73724]
[1777756332782,24.02,78494.84,116.2,0.50129,0.00034,19.73724]
[1777756333917,24.02,78494.84,116.2,0.50129,0.00034,19.73724]
[1777756341095,24.0,78495.32,116.2,0.50145,0.00034,19.73734]
[1777756348143,23.99,78495.35,116.2,0.50145,0.00034,19.73734]
[1777756351018,23.99,78495.35,116.2,0.50145,0.00034,19.73734]
[1777756356029,23.99,78495.35,116.2,0.50145,0.00034,19.73262]
[1777756356032,23.99,78495.35,116.2,0.50145,0.00034,19.73262]
[1777756357157,23.98,78495.35,116.2,0.50145,0.00034,19.73262]
[1777756357459,23.98,78495.35,116.2,0.50145,0.00034,19.73262]
[1777756363249,23.97,78495.31,116.2,0.50143,0.00034,19.73261]
[1777756368284,23.96,78495.4,116.2,0.50146,0.00034,19.73263]
[1777756373319,23.95,78495.4,116.2,0.50146,0.00034,19.73263]
[1777756380070,23.95,78495.35,116.2,0.50144,0.00034,19.73262]
[1777756380217,23.95,78495.35,116.2,0.50144,0.00034,19.73262]
[1777756380384,23.95,78495.35,116.2,0.50144,0.00034,19.73262]
[1777756381142,23.94,78492.92,116.2,0.50062,0.00034,19.73211]
[1777756381375,23.94,78482.9,116.2,0.49725,0.00034,19.72915]
[1777756385117,23.95,78485.41,116.2,0.4981,0.00034,19.73002]
[1777756385591,23.95,78486.21,116.2,0.49837,0.00034,19.73028]
[1777756387585,23.95,78485.67,116.2,0.49819,0.00034,19.73011]
[1777756394468,23.97,78485.45,116.2,0.49812,0.00034,19.73004]
[1777756399000,23.97,78481.61,116.2,0.49683,0.00034,19.72867]
[1777756401517,23.98,78475.7,116.2,0.49484,0.00034,19.72616]
[1777756405264,23.98,78473.19,116.2,0.494,0.00034,19.72494]
[1777756405291,23.98,78473.19,116.2,0.494,0.00034,19.72494]
[1777756405545,23.99,78468.43,116.2,0.4924,0.00034,19.7224]
[1777756410580,24.0,78464.81,116.2,0.49119,0.00034,19.72026]
[1777756415614,24.01,78464.22,116.2,0.49099,0.00034,19.71517]
[1777756421657,24.02,78462.9,116.2,0.49056,0.00034,19.71434]
[1777756425205,24.02,78464.3,116.2,0.49103,0.00034,19.71523]
[1777756425206,24.02,78464.3,116.2,0.49103,0.00034,19.71523]
[1777756425213,24.02,78464.3,116.2,0.49103,0.00034,19.71523]
[1777756425237,24.02,78464.3,116.2,0.49103,0.00034,19.71523]
[1777756425685,24.03,78458.5,116.2,0.48908,0.00034,19.71137]
[1777756431273,24.03,78456.25,116.2,0.48833,0.00034,19.70976]
[1777756435252,24.04,78455.85,116.2,0.4882,0.00034,19.70947]
[1777756435282,24.04,78455.85,116.2,0.4882,0.00034,19.70947]
[1777756439787,24.06,78451.65,116.2,0.48681,0.00034,19.70625]
[1777756440745,24.06,78451.65,116.2,0.48681,0.00034,19.70625]
[1777756440791,24.06,78451.65,116.2,0.48681,0.00034,19.70625]
[1777756445829,24.06,78451.97,116.2,0.48692,0.00034,19.70651]
[1777756450864,24.06,78451.27,116.2,0.48669,0.00034,19.70596]
[1777756455899,24.07,78450.9,116.2,0.48656,0.00034,19.70566]
[1777756459123,24.07,78450.27,116.2,0.48635,0.00034,19.70515]
[1777756465969,24.07,78449.87,116.2,0.48622,0.00034,19.70482]
[1777756470557,24.07,78449.87,116.2,0.48622,0.00034,19.70482]
[1777756477086,24.07,78447.33,116.2,0.48536,0.00034,19.69796]
[1777756486819,24.07,78447.29,116.2,0.48535,0.00034,19.69792]
[1777756493159,24.07,78446.2,116.2,0.48498,0.00034,19.69698]
[1777756498194,24.07,78446.23,116.2,0.48499,0.00034,19.697]
[1777756503859,24.07,78446.16,116.2,0.48497,0.00034,19.69694]
[1777756508953,24.06,78444.28,116.2,0.48434,0.00034,19.69526]
[1777756515339,24.06,78443.92,116.2,0.48421,0.00034,19.69493]
[1777756521380,24.06,78443.55,116.2,0.48409,0.00034,19.69459]
[1777756522244,24.06,78443.55,116.2,0.48409,0.00034,19.69459]
[1777756522388,24.06,78443.52,116.2,0.48408,0.00034,19.69457]
[1777756524964,24.06,78443.59,116.2,0.4841,0.00034,19.69463]
[1777756525409,24.06,78443.62,116.2,0.48411,0.00034,19.69466]
[1777756530211,24.06,78443.37,116.2,0.48402,0.00034,19.69442]
[1777756530225,24.06,78443.37,116.2,0.48402,0.00034,19.69442]
[1777756530231,24.06,78443.37,116.2,0.48402,0.00034,19.69442]
[1777756531451,24.05,78457.92,116.2,0.4889,0.00034,19.70153]
[1777756539093,24.05,78458.75,116.2,0.48917,0.00034,19.70211]
[1777756544544,24.01,78458.36,116.2,0.48902,0.00034,19.7018]
[1777756546449,24.01,78458.33,116.2,0.48901,0.00034,19.70178]
[1777756559649,23.99,78458.04,116.2,0.4889,0.00034,19.70155]
[1777756565691,23.98,78458.18,116.2,0.48894,0.00034,19.70164]
[1777756570727,23.98,78457.92,116.2,0.48884,0.00034,19.70145]
[1777756576769,23.97,78457.87,116.2,0.48882,0.00034,19.70141]
[1777756582811,23.96,78458.01,116.2,0.48886,0.00034,19.7015]
[1777756587846,23.96,78457.58,116.2,0.48871,0.00034,19.70118]
[1777756592881,23.95,78457.44,116.2,0.48866,0.00034,19.69634]
[1777756597916,23.94,78457.67,116.2,0.48873,0.00034,19.6965]
[1777756604965,23.94,78457.44,116.2,0.48865,0.00034,19.69633]
[1777756613213,23.94,78457.44,116.2,0.48865,0.00034,19.69633]
[1777756620854,23.92,78456.72,116.2,0.4884,0.00034,19.69579]
[1777756629133,23.91,78456.37,116.2,0.48827,0.00034,19.69552]
[1777756635389,23.91,78456.4,116.2,0.48828,0.00034,19.69554]
[1777756635447,23.91,78456.4,116.2,0.48828,0.00034,19.69554]
[1777756642223,23.9,78458.56,116.2,0.489,0.00034,19.6971]
[1777756645900,23.9,78458.7,116.2,0.48905,0.00034,19.69719]
[1777756651287,23.89,78458.48,116.2,0.48896,0.00034,19.6923]
[1777756656322,23.88,78460.06,116.2,0.48949,0.00034,19.6934]
[1777756661357,23.88,78460.35,116.2,0.48959,0.00034,19.69359]
[1777756666392,23.87,78460.43,116.2,0.48961,0.00034,19.69364]
[1777756673888,23.87,78460.32,116.2,0.48957,0.00034,19.69357]
[1777756680490,23.85,78460.4,116.2,0.48959,0.00034,19.69361]
[1777756686533,23.85,78461.0,116.2,0.48979,0.00034,19.69401]
[1777756694306,23.84,78461.0,116.2,0.48978,0.00034,19.69401]
[1777756698373,23.83,78460.93,116.2,0.48975,0.00034,19.69395]
[1777756698397,23.83,78460.93,116.2,0.48975,0.00034,19.69395]
[1777756698517,23.83,78460.93,116.2,0.48975,0.00034,19.69395]
[1777756699624,23.83,78469.92,116.2,0.4928,0.00034,19.6995]
[1777756704659,23.84,78470.09,116.2,0.49286,0.00034,19.6996]
[1777756709694,23.85,78470.91,116.2,0.49314,0.00034,19.70005]
[1777756714728,23.86,78471.28,116.2,0.49327,0.00034,19.69552]
[1777756719764,23.87,78471.35,116.2,0.4933,0.00034,19.69556]
[1777756724709,23.87,78471.32,116.2,0.49329,0.00034,19.69554]
[1777756732855,23.88,78472.16,116.2,0.49358,0.00034,19.69599]
[1777756737890,23.89,78472.23,116.2,0.49361,0.00034,19.69603]
[1777756743943,23.89,78472.23,116.2,0.49361,0.00034,19.69603]
[1777756744354,23.89,78472.23,116.2,0.49361,0.00034,19.69603]
[1777756745946,23.9,78476.47,116.2,0.49505,0.00034,19.6981]
[1777756748075,23.9,78476.61,116.2,0.4951,0.00034,19.69817]
[1777756752893,23.91,78476.64,116.2,0.49511,0.00034,19.69818]
[1777756759036,23.92,78476.64,116.2,0.49511,0.00034,19.69819]
[1777756764072,23.93,78476.77,116.2,0.49516,0.00034,19.69825]
[1777756770113,23.94,78476.97,116.2,0.49523,0.00034,19.69834]
[1777756771467,23.94,78476.97,116.2,0.49523,0.00034,19.69834]
[1777756778170,23.95,78477.33,116.2,0.49536,0.00034,19.69377]
[1777756783824,23.95,78477.37,116.2,0.49537,0.00034,19.69379]
[1777756787950,23.96,78477.14,116.2,0.4953,0.00034,19.69369]
[1777756793374,23.96,78477.6,116.2,0.49545,0.00034,19.69389]
[1777756800324,23.98,78477.06,116.2,0.49528,0.00034,19.69366]
[1777756802372,23.98,78477.13,116.2,0.4953,0.00034,19.69369]
[1777756802464,23.98,78477.13,116.2,0.4953,0.00034,19.69369]
[1777756802469,23.98,78476.98,116.2,0.49525,0.00034,19.69362]
[1777756808382,23.99,78475.77,116.2,0.49485,0.00034,19.69307]
[1777756813416,24.0,78476.09,116.2,0.49496,0.00034,19.69322]
[1777756818451,24.01,78476.03,116.2,0.49494,0.00034,19.6932]
[1777756823486,24.01,78475.92,116.2,0.49491,0.00034,19.69315]
[1777756834562,24.03,78476.05,116.2,0.49496,0.00034,19.68848]
[1777756835449,24.03,78476.05,116.2,0.49496,0.00034,19.68848]
[1777756836579,24.03,78476.08,116.2,0.49497,0.00034,19.68849]
[1777756843626,24.05,78476.27,116.2,0.49504,0.00034,19.68858]
[1777756848661,24.05,78476.18,116.2,0.49501,0.00034,19.68854]
[1777756854703,24.07,78475.6,116.2,0.49482,0.00034,19.68828]
[1777756860159,24.07,78476.07,116.2,0.49498,0.00034,19.6885]
[1777756860199,24.07,78476.07,116.2,0.49498,0.00034,19.6885]
[1777756860745,24.07,78471.62,116.2,0.49349,0.00034,19.68632]
[1777756867794,24.08,78467.68,116.2,0.49218,0.00034,19.68416]
[1777756877865,24.1,78468.45,116.2,0.49244,0.00034,19.68461]
[1777756883906,24.1,78468.06,116.2,0.49231,0.00034,19.68439]
[1777756886108,24.11,78467.99,116.2,0.49229,0.00034,19.68435]
[1777756893094,24.11,78468.13,116.2,0.49234,0.00034,19.68443]
[1777756904047,24.13,78467.41,116.2,0.49211,0.00034,19.67929]
[1777756909082,24.14,78467.52,116.2,0.49215,0.00033,19.67936]
[1777756923179,24.15,78467.34,116.2,0.4921,0.00033,19.67927]
[1777756932244,24.16,78467.38,116.2,0.49212,0.00033,19.67929]
[1777756940299,24.17,78467.45,116.2,0.49215,0.00033,19.67934]
[1777756945335,24.18,78467.45,116.2,0.49215,0.00033,19.67934]
[1777756955404,24.19,78467.45,116.2,0.49215,0.00033,19.67461]
[1777756965475,24.2,78467.45,116.2,0.49216,0.00033,19.67462]
[1777756975545,24.21,78467.43,116.2,0.49216,0.00033,19.67461]
[1777756980580,24.21,78467.09,116.2,0.49205,0.00033,19.67442]
[1777756985615,24.22,78466.98,116.2,0.49201,0.00033,19.67436]
[1777756990649,24.23,78466.95,116.2,0.49201,0.00033,19.67434]
[1777756995685,24.23,78466.98,116.2,0.49202,0.00033,19.67436]
[1777757000720,24.24,78466.95,116.2,0.49201,0.00033,19.67435]
[1777757007769,24.24,78467.12,116.2,0.49207,0.00033,19.67445]
[1777757012804,24.25,78467.3,116.2,0.49213,0.00033,19.66982]
[1777757017839,24.25,78468.07,116.2,0.49239,0.00033,19.67026]
[1777757020741,24.25,78468.07,116.2,0.49239,0.00033,19.67026]
[1777757020768,24.25,78468.07,116.2,0.49239,0.00033,19.67026]
[1777757020888,24.25,78468.07,116.2,0.49239,0.00033,19.67026]
[1777757020934,24.25,78468.07,116.2,0.49239,0.00033,19.67026]
[1777757021019,24.26,78472.3,116.2,0.4938,0.00033,19.67252]
[1777757022087,24.26,78472.3,116.2,0.4938,0.00033,19.67252]
[1777757022188,24.26,78478.79,116.2,0.49597,0.00033,19.67552]
[1777757022652,24.26,78478.79,116.2,0.49597,0.00033,19.67552]
[1777757023239,24.26,78478.34,116.2,0.49582,0.00033,19.67533]
[1777757023267,24.26,78478.34,116.2,0.49582,0.00033,19.67533]
[1777757027987,24.26,78478.21,116.2,0.49578,0.00033,19.67528]
[1777757029923,24.26,78482.42,116.2,0.49718,0.00033,19.67694]
[1777757031465,24.27,78482.55,116.2,0.49723,0.00033,19.67699]
[1777757036972,24.27,78475.14,116.2,0.49476,0.00033,19.67391]
[1777757042007,24.28,78475.66,116.2,0.49494,0.00033,19.67415]
[1777757048049,24.28,78475.54,116.2,0.4949,0.00033,19.6741]
[1777757054091,24.29,78475.61,116.2,0.49492,0.00033,19.67413]
[1777757060134,24.3,78475.46,116.2,0.49488,0.00033,19.67407]
[1777757065169,24.3,78475.51,116.2,0.4949,0.00033,19.67409]
[1777757070203,24.31,78473.22,116.2,0.49414,0.00033,19.673]
[1777757076247,24.32,78472.83,116.2,0.49401,0.00033,19.66807]
[1777757079398,24.32,78472.8,116.2,0.494,0.00033,19.66806]
[1777757084440,24.32,78472.8,116.2,0.494,0.00033,19.66806]
[1777757084635,24.32,78472.8,116.2,0.494,0.00033,19.66806]
[1777757085744,24.32,78472.8,116.2,0.494,0.00033,19.66806]
[1777757091838,24.33,78472.91,116.2,0.49404,0.00033,19.66812]
[1777757093011,24.33,78472.91,116.2,0.49404,0.00033,19.66812]
[1777757099415,24.34,78471.71,116.2,0.49365,0.00033,19.66752]
[1777757104451,24.35,78467.97,116.2,0.49241,0.00033,19.66551]
[1777757109618,24.35,78467.94,116.2,0.4924,0.00033,19.6655]
[1777757110583,24.35,78467.83,116.2,0.49237,0.00033,19.66544]
[1777757112701,24.36,78467.9,116.2,0.49239,0.00033,19.66548]
[1777757113513,24.36,78473.67,116.2,0.49431,0.00033,19.6685]
[1777757122577,24.37,78474.68,116.2,0.49465,0.00033,19.66898]
[1777757127612,24.38,78474.4,116.2,0.49456,0.00033,19.66885]
[1777757137682,24.39,78474.98,116.2,0.49475,0.00033,19.66439]
[1777757140139,24.39,78474.98,116.2,0.49475,0.00033,19.66439]
[1777757143083,24.39,78474.98,116.2,0.49476,0.00033,19.66439]
[1777757148107,24.4,78473.09,116.2,0.49413,0.00033,19.66349]
[1777757148110,24.4,78473.09,116.2,0.49413,0.00033,19.66349]
[1777757155808,24.41,78473.19,116.2,0.49417,0.00033,19.66354]
[1777757161850,24.41,78473.35,116.2,0.49423,0.00033,19.66362]
[1777757168899,24.42,78473.62,116.2,0.49432,0.00033,19.66375]
[1777757180983,24.43,78473.55,116.2,0.4943,0.00033,19.66372]
[1777757186020,24.44,78473.83,116.2,0.4944,0.00033,19.66386]
[1777757189478,24.44,78474.44,116.2,0.4946,0.00033,19.66415]
[1777757196090,24.45,78477.72,116.2,0.49569,0.00033,19.66088]
[1777757199332,24.45,78477.7,116.2,0.49568,0.00033,19.66088]
[1777757199378,24.45,78477.7,116.2,0.49568,0.00033,19.66088]
[1777757201858,24.46,78480.98,116.2,0.49677,0.00033,19.6622]
[1777757201875,24.46,78480.98,116.2,0.49677,0.00033,19.6622]
[1777757203908,24.46,78485.47,116.2,0.49826,0.00033,19.66379]
[1777757211784,24.44,78486.33,116.2,0.49854,0.00033,19.66406]
[1777757211786,24.44,78486.33,116.2,0.49854,0.00033,19.66406]
[1777757218243,24.42,78487.02,116.2,0.49876,0.00033,19.66427]
[1777757224286,24.41,78486.77,116.2,0.49867,0.00033,19.66419]
[1777757233349,24.39,78486.85,116.2,0.49869,0.00033,19.66421]
[1777757238215,24.39,78486.85,116.2,0.49869,0.00033,19.66421]
[1777757245542,24.37,78487.13,116.2,0.49878,0.00033,19.6643]
[1777757250579,24.36,78487.21,116.2,0.4988,0.00033,19.66432]
[1777757250733,24.36,78487.21,116.2,0.4988,0.00033,19.66432]
[1777757258528,24.34,78487.21,116.2,0.49879,0.00033,19.65958]
[1777757266927,24.34,78487.21,116.2,0.49879,0.00033,19.65958]
[1777757266928,24.34,78487.21,116.2,0.49879,0.00033,19.65958]
[1777757268633,24.32,78487.21,116.2,0.49879,0.00033,19.65958]
[1777757273633,24.31,78487.12,116.2,0.49876,0.00033,19.65955]
[1777757278668,24.3,78487.19,116.2,0.49878,0.00033,19.65957]
[1777757282135,24.3,78487.21,116.2,0.49878,0.00033,19.65958]
[1777757288737,24.3,78487.77,116.2,0.49897,0.00033,19.65974]
[1777757293772,24.3,78487.98,116.2,0.49904,0.00033,19.6598]
[1777757298808,24.3,78488.08,116.2,0.49907,0.00033,19.65983]
[1777757303307,24.3,78487.94,116.2,0.49903,0.00033,19.65979]
[1777757308878,24.31,78487.27,116.2,0.49881,0.00033,19.65959]
[1777757314920,24.31,78487.24,116.2,0.4988,0.00033,19.65484]
[1777757328318,24.32,78487.35,116.2,0.49883,0.00033,19.65487]
[1777757330993,24.32,78487.35,116.2,0.49883,0.00033,19.65487]
[1777757332492,24.32,78487.38,116.2,0.49884,0.00033,19.65488]
[1777757339088,24.33,78487.42,116.2,0.49886,0.00033,19.65489]
[1777757340945,24.33,78487.42,116.2,0.49886,0.00033,19.65489]
[1777757346136,24.33,78488.0,116.2,0.49905,0.00033,19.65506]
[1777757351171,24.34,78487.99,116.2,0.49905,0.00033,19.65506]
[1777757358321,24.34,78488.02,116.2,0.49906,0.00033,19.65507]
[1777757360116,24.34,78488.09,116.2,0.49909,0.00033,19.65509]
[1777757362308,24.34,78488.09,116.2,0.49909,0.00033,19.65509]
[1777757371312,24.35,78488.31,116.2,0.49916,0.00033,19.65041]
[1777757376347,24.35,78488.47,116.2,0.49921,0.00033,19.65045]
[1777757379507,24.35,78488.79,116.2,0.49932,0.00033,19.65054]
[1777757379534,24.36,78493.36,116.2,0.50084,0.00033,19.65167]
[1777757380647,24.36,78493.36,116.2,0.50084,0.00033,19.65167]
[1777757389438,24.36,78493.21,116.2,0.50079,0.00033,19.65164]
[1777757399509,24.36,78493.25,116.2,0.50081,0.00033,19.65165]
[1777757409384,24.37,78493.27,116.2,0.50081,0.00033,19.65165]
[1777757409395,24.37,78493.27,116.2,0.50081,0.00033,19.65165]
[1777757409656,24.37,78493.27,116.2,0.50081,0.00033,19.65165]
[1777757421663,24.38,78493.69,116.2,0.50095,0.00033,19.65174]
[1777757428305,24.38,78493.69,116.2,0.50095,0.00033,19.65174]
[1777757429490,24.38,78493.76,116.2,0.50098,0.00033,19.65176]
[1777757432375,24.38,78493.76,116.2,0.50098,0.00033,19.65176]
[1777757432405,24.38,78493.76,116.2,0.50098,0.00033,19.65176]
[1777757433383,24.38,78493.73,116.2,0.50097,0.00033,19.647]
[1777757433484,24.38,78499.58,116.2,0.50291,0.00033,19.648]
[1777757433750,24.38,78504.98,116.2,0.50471,0.00033,19.64851]
[1777757438785,24.38,78504.53,116.2,0.50456,0.00033,19.64848]
[1777757449862,24.38,78504.46,116.2,0.50453,0.00033,19.64848]
[1777757454897,24.38,78504.5,116.2,0.50455,0.00033,19.64848]
[1777757460808,24.38,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757461732,24.38,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757461745,24.38,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757461812,24.37,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757462118,24.37,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757462197,24.37,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757462299,24.37,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757462377,24.37,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757462451,24.37,78504.43,116.2,0.50452,0.00033,19.64848]
[1777757462539,24.37,78511.73,116.2,0.50695,0.00033,19.64859]
[1777757462854,24.37,78511.73,116.2,0.50695,0.00033,19.64859]
[1777757462931,24.37,78511.73,116.2,0.50695,0.00033,19.64859]
[1777757463594,24.37,78511.73,116.2,0.50695,0.00033,19.64859]
[1777757463680,24.37,78532.69,116.2,0.51391,0.00033,19.64486]
[1777757464584,24.37,78532.69,116.2,0.51391,0.00033,19.64486]
[1777757464749,24.37,78533.13,116.2,0.51406,0.00033,19.64472]
[1777757465519,24.37,78533.13,116.2,0.51406,0.00033,19.64472]
[1777757473027,24.36,78533.45,116.2,0.51416,0.00033,19.64461]
[1777757478065,24.36,78534.11,116.2,0.51439,0.00033,19.64439]
[1777757483100,24.36,78532.84,116.2,0.51396,0.00033,19.64481]
[1777757488135,24.35,78532.95,116.2,0.514,0.00033,19.64477]
[1777757493606,24.35,78533.25,116.2,0.51411,0.00033,19.63992]
[1777757501226,24.34,78533.39,116.2,0.51415,0.00033,19.63987]
[1777757507267,24.34,78533.39,116.2,0.51416,0.00033,19.63986]
[1777757514317,24.33,78533.46,116.2,0.51418,0.00033,19.63984]
[1777757519352,24.32,78534.0,116.2,0.51436,0.00033,19.63965]
[1777757533450,24.31,78533.32,116.2,0.51414,0.00033,19.63987]
[1777757543520,24.3,78533.32,116.2,0.51414,0.00033,19.63987]
[1777757551968,24.3,78533.35,116.2,0.51416,0.00033,19.63985]
[1777757558626,24.29,78534.25,116.2,0.51446,0.00033,19.63479]
[1777757564470,24.28,78534.22,116.2,0.51445,0.00033,19.6348]
[1777757565869,24.28,78534.22,116.2,0.51445,0.00033,19.6348]
[1777757571718,24.28,78533.63,116.2,0.51426,0.00033,19.635]
[1777757576754,24.27,78531.29,116.2,0.51348,0.00033,19.63575]
[1777757582798,24.27,78531.84,116.2,0.51366,0.00033,19.63557]
[1777757588839,24.26,78533.97,116.2,0.51438,0.00033,19.63487]
[1777757593875,24.26,78533.93,116.2,0.51436,0.00033,19.63489]
[1777757600924,24.26,78533.7,116.2,0.51429,0.00033,19.63496]
[1777757611979,24.26,78533.59,116.2,0.51425,0.00033,19.635]
[1777757617771,24.25,78534.11,116.2,0.51443,0.00033,19.63006]
[1777757619601,24.25,78534.11,116.2,0.51443,0.00033,19.63006]
[1777757626111,24.25,78534.23,116.2,0.51447,0.00033,19.63002]
[1777757636600,24.24,78534.13,116.2,0.51444,0.00033,19.63005]
[1777757641620,24.24,78534.33,116.2,0.51451,0.00033,19.62998]
[1777757641624,24.24,78534.33,116.2,0.51451,0.00033,19.62998]
[1777757641947,24.24,78534.36,116.2,0.51452,0.00033,19.62997]
[1777757642644,24.24,78534.36,116.2,0.51452,0.00033,19.62997]
[1777757648265,24.24,78536.43,116.2,0.51521,0.00033,19.62922]
[1777757651831,24.24,78536.26,116.2,0.51515,0.00033,19.62928]
[1777757655830,24.24,78535.93,116.2,0.51504,0.00033,19.6294]
[1777757661338,24.23,78536.77,116.2,0.51532,0.00033,19.62909]
[1777757665025,24.23,78536.77,116.2,0.51532,0.00033,19.62909]
[1777757665123,24.23,78536.77,116.2,0.51532,0.00033,19.62908]
[1777757674448,24.24,78537.01,116.2,0.5154,0.00033,19.62424]
[1777757675483,24.24,78537.01,116.2,0.5154,0.00033,19.62424]
[1777757676611,24.24,78536.93,116.2,0.51538,0.00033,19.62428]
[1777757677259,24.25,78537.0,116.2,0.5154,0.00033,19.62425]
[1777757678713,24.25,78537.0,116.2,0.5154,0.00033,19.62425]
[1777757682995,24.25,78537.12,116.2,0.51544,0.00033,19.62421]
[1777757684167,24.25,78537.08,116.2,0.51542,0.00033,19.62422]
[1777757689706,24.26,78537.15,116.2,0.51544,0.00033,19.6242]
[1777757690867,24.26,78537.15,116.2,0.51544,0.00033,19.6242]
[1777757694071,24.27,78540.03,116.2,0.5164,0.00033,19.62304]
[1777757699625,24.28,78540.01,116.2,0.51639,0.00033,19.62306]
[1777757703652,24.29,78544.86,116.2,0.518,0.00033,19.62085]
[1777757704501,24.29,78544.86,116.2,0.518,0.00033,19.62085]
[1777757706955,24.29,78545.61,116.2,0.51825,0.00033,19.62048]
[1777757710169,24.3,78546.77,116.2,0.51863,0.00033,19.6199]
[1777757715737,24.31,78545.84,116.2,0.51832,0.00033,19.62038]
[1777757721779,24.32,78545.85,116.2,0.51831,0.00033,19.62039]
[1777757726484,24.33,78544.65,116.2,0.51791,0.00033,19.62099]
[1777757735878,24.35,78544.1,116.2,0.51772,0.00033,19.61652]
[1777757741921,24.36,78544.23,116.2,0.51776,0.00033,19.61647]
[1777757746956,24.37,78544.34,116.2,0.51779,0.00033,19.61643]
[1777757751991,24.38,78544.35,116.2,0.51779,0.00033,19.61643]
[1777757757034,24.39,78544.51,116.2,0.51784,0.00033,19.61637]
[1777757762065,24.4,78544.66,116.2,0.51788,0.00033,19.6163]
[1777757767101,24.41,78544.49,116.2,0.51782,0.00033,19.6164]
[1777757772136,24.41,78543.35,116.2,0.51744,0.00033,19.61694]
[1777757775157,24.42,78539.13,116.2,0.51604,0.00033,19.61879]
[1777757780191,24.43,78539.05,116.2,0.51601,0.00033,19.61883]
[1777757782200,24.43,78538.98,116.2,0.51599,0.00033,19.61886]
[1777757782244,24.43,78538.98,116.2,0.51599,0.00033,19.61886]
[1777757783212,24.44,78532.65,116.2,0.51389,0.00033,19.62114]
[1777757785410,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785419,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785425,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785432,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785470,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785582,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785612,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785614,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785881,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757785972,24.44,78532.09,116.2,0.5137,0.00033,19.62132]
[1777757786029,24.44,78531.41,116.2,0.51347,0.00033,19.62153]
[1777757786441,24.44,78531.41,116.2,0.51347,0.00033,19.62153]
[1777757786446,24.44,78552.59,116.2,0.52049,0.00033,19.61211]
[1777757787109,24.44,78552.59,116.2,0.52049,0.00033,19.61211]
[1777757787382,24.44,78552.59,116.2,0.52049,0.00033,19.61211]
[1777757787461,24.44,78555.29,116.2,0.52139,0.00033,19.61047]
[1777757788793,24.44,78555.29,116.2,0.52139,0.00033,19.61047]
[1777757801338,24.45,78554.67,116.2,0.52118,0.00033,19.60611]
[1777757806968,24.44,78554.57,116.2,0.52115,0.00033,19.60616]
[1777757807994,24.44,78554.46,116.2,0.52112,0.00033,19.60622]
[1777757809066,24.44,78554.42,116.2,0.5211,0.00033,19.60624]
[1777757808916,24.43,78569.29,116.2,0.52603,0.00033,19.59563]
[1777757809103,24.43,78569.29,116.2,0.52603,0.00033,19.59563]
[1777757810024,24.43,78569.29,116.2,0.52603,0.00033,19.59563]
[1777757809419,24.43,78575.16,116.2,0.52797,0.00033,19.59061]
[1777757810643,24.43,78575.16,116.2,0.52797,0.00033,19.59061]
[1777757812041,24.43,78572.44,116.2,0.52707,0.00033,19.59299]
[1777757812066,24.43,78572.44,116.2,0.52707,0.00033,19.59299]
[1777757818228,24.43,78573.6,116.2,0.52746,0.00033,19.59197]
[1777757823517,24.41,78573.69,116.2,0.5275,0.00033,19.59185]
[1777757828767,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828779,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828782,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828845,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828887,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828943,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828949,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828950,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757828983,24.4,78573.72,116.2,0.52752,0.00033,19.5918]
[1777757829087,24.4,78573.84,116.2,0.52756,0.00033,19.59168]
[1777757829131,24.4,78573.84,116.2,0.52756,0.00033,19.59168]
[1777757829237,24.4,78573.84,116.2,0.52756,0.00033,19.59168]
[1777757829551,24.4,78573.84,116.2,0.52756,0.00033,19.59168]
[1777757829743,24.4,78573.84,116.2,0.52756,0.00033,19.59168]
[1777757829965,24.4,78681.32,116.2,0.563,0.00033,19.41975]
[1777757830320,24.4,78681.32,116.2,0.563,0.00033,19.41975]
[1777757830446,24.4,78681.32,116.2,0.563,0.00033,19.41975]
[1777757830883,24.4,78681.32,116.2,0.563,0.00033,19.41975]
[1777757830954,24.4,78756.42,116.2,0.58746,0.00032,19.20927]
[1777757831278,24.4,78756.42,116.2,0.58746,0.00032,19.20927]
[1777757831593,24.4,78756.42,116.2,0.58746,0.00032,19.20927]
[1777757831868,24.4,78756.42,116.2,0.58746,0.00032,19.20927]
[1777757831995,24.4,78756.42,116.2,0.58746,0.00032,19.20927]
[1777757832176,24.39,78797.0,116.2,0.60055,0.00032,19.06546]
[1777757832968,24.39,78797.0,116.2,0.60055,0.00032,19.06546]
[1777757833081,24.39,78797.0,116.2,0.60055,0.00032,19.06546]
[1777757833099,24.39,78797.0,116.2,0.60055,0.00032,19.06546]
[1777757833162,24.36,78811.98,116.2,0.60546,0.00032,19.00576]
[1777757833545,24.36,78811.98,116.2,0.60546,0.00032,19.00576]
[1777757833945,24.36,78811.98,116.2,0.60546,0.00032,19.00576]
[1777757833999,24.36,78811.98,116.2,0.60546,0.00032,19.00576]
[1777757834104,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757834169,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757834478,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757834617,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757834641,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757834921,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757835022,24.35,78821.32,116.2,0.60851,0.00032,18.96717]
[1777757835152,24.32,78912.05,116.2,0.63729,0.00031,18.54343]
[1777757835398,24.32,78912.05,116.2,0.63729,0.00031,18.54343]
[1777757835701,24.32,78912.05,116.2,0.63729,0.00031,18.54343]
[1777757835772,24.32,78912.05,116.2,0.63729,0.00031,18.54343]
[1777757835849,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836453,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836484,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836678,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836710,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836772,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836799,24.32,78995.18,116.2,0.66287,0.0003,18.07467]
[1777757836997,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757837282,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757837430,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757837549,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757837737,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757837939,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757838056,24.34,78968.2,116.2,0.65455,0.00031,18.23694]
[1777757838022,24.34,78993.79,116.2,0.66235,0.0003,18.08528]
[1777757838369,24.34,78993.79,116.2,0.66235,0.0003,18.08528]
[1777757838463,24.34,78993.79,116.2,0.66235,0.0003,18.08528]
[1777757838562,24.34,78993.79,116.2,0.66235,0.0003,18.08528]
[1777757838985,24.34,78993.79,116.2,0.66235,0.0003,18.08528]
[1777757839088,24.34,78993.79,116.2,0.66235,0.0003,18.08528]
[1777757839019,24.33,78958.54,116.2,0.65161,0.00031,18.29189]
[1777757839169,24.33,78958.54,116.2,0.65161,0.00031,18.29189]
[1777757839241,24.33,78958.54,116.2,0.65161,0.00031,18.29189]
[1777757839747,24.31,78972.84,116.2,0.6561,0.00031,18.20728]
[1777757840635,24.31,78972.84,116.2,0.6561,0.00031,18.20728]
[1777757840810,24.31,78972.84,116.2,0.6561,0.00031,18.20728]
[1777757840965,24.31,78972.84,116.2,0.6561,0.00031,18.20728]
[1777757841031,24.31,78972.84,116.2,0.6561,0.00031,18.20728]
[1777757841012,24.31,78979.45,116.2,0.65817,0.00031,18.16738]
[1777757841380,24.31,78979.45,116.2,0.65817,0.00031,18.16738]
[1777757841649,24.31,78979.45,116.2,0.65817,0.00031,18.16738]
[1777757841768,24.31,78979.45,116.2,0.65817,0.00031,18.16738]
[1777757841989,24.31,78979.45,116.2,0.65817,0.00031,18.16738]
[1777757842090,24.3,78968.58,116.2,0.65486,0.00031,18.23093]
[1777757842373,24.3,78968.58,116.2,0.65486,0.00031,18.23093]
[1777757842739,24.3,78968.58,116.2,0.65486,0.00031,18.23093]
[1777757842942,24.3,78968.58,116.2,0.65486,0.00031,18.23093]
[1777757843048,24.31,78955.51,116.2,0.65082,0.00031,18.30629]
[1777757843375,24.31,78955.51,116.2,0.65082,0.00031,18.30629]
[1777757843664,24.31,78959.22,116.2,0.65197,0.00031,18.28519]
[1777757844223,24.31,78959.22,116.2,0.65197,0.00031,18.28519]
[1777757844339,24.31,78959.22,116.2,0.65197,0.00031,18.28519]
[1777757844738,24.31,78959.22,116.2,0.65197,0.00031,18.28519]
[1777757844839,24.3,78954.18,116.2,0.65044,0.00031,18.31329]
[1777757845550,24.3,78954.18,116.2,0.65044,0.00031,18.31329]
[1777757845688,24.3,78954.92,116.2,0.65067,0.00031,18.3091]
[1777757846687,24.3,78944.82,116.2,0.64757,0.00031,18.36549]
[1777757847897,24.3,78944.82,116.2,0.64757,0.00031,18.36549]
[1777757847997,24.3,78944.1,116.2,0.64735,0.00031,18.36951]
[1777757848755,24.3,78944.1,116.2,0.64735,0.00031,18.36951]
[1777757848947,24.3,78944.1,116.2,0.64735,0.00031,18.36951]
[1777757848963,24.3,78944.1,116.2,0.64735,0.00031,18.36951]
[1777757848964,24.3,78944.1,116.2,0.64735,0.00031,18.36951]
[1777757849048,24.3,78944.1,116.2,0.64735,0.00031,18.36951]
[1777757849159,24.3,78942.93,116.2,0.647,0.00031,18.37578]
[1777757849394,24.3,78942.93,116.2,0.647,0.00031,18.37578]
[1777757849708,24.3,79007.85,116.2,0.66685,0.0003,17.99381]
[1777757850324,24.3,79007.85,116.2,0.66685,0.0003,17.99381]
[1777757850400,24.3,79007.85,116.2,0.66685,0.0003,17.99381]
[1777757850426,24.3,79007.85,116.2,0.66685,0.0003,17.99381]
[1777757851116,24.3,79007.85,116.2,0.66685,0.0003,17.99381]
[1777757850715,24.29,79009.32,116.2,0.66732,0.0003,17.98401]
[1777757851209,24.29,79009.32,116.2,0.66732,0.0003,17.98401]
[1777757851851,24.29,79009.32,116.2,0.66732,0.0003,17.98401]
[1777757851953,24.29,79007.06,116.2,0.66667,0.0003,17.99295]
[1777757852342,24.29,79007.06,116.2,0.66667,0.0003,17.99295]
[1777757852729,24.29,79002.44,116.2,0.66528,0.0003,18.02157]
[1777757853735,24.29,79004.99,116.2,0.66606,0.0003,18.00561]
[1777757855749,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856223,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856254,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856289,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856352,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856458,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856938,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757856938,24.28,79009.27,116.2,0.6674,0.0003,17.97798]
[1777757857038,24.26,79019.39,116.2,0.67061,0.0003,17.91076]
[1777757858066,24.26,79019.39,116.2,0.67061,0.0003,17.91076]
[1777757858112,24.25,79024.25,116.2,0.67214,0.0003,17.87833]
[1777757858947,24.25,79024.25,116.2,0.67214,0.0003,17.87833]
[1777757858964,24.25,79018.78,116.2,0.67051,0.0003,17.91292]
[1777757859778,24.25,79022.22,116.2,0.67154,0.0003,17.89095]
[1777757860297,24.25,79022.22,116.2,0.67154,0.0003,17.89095]
[1777757860795,24.25,79022.22,116.2,0.67154,0.0003,17.89095]
[1777757860896,24.25,79017.42,116.2,0.67009,0.0003,17.92162]
[1777757861258,24.25,79017.42,116.2,0.67009,0.0003,17.92162]
[1777757861291,24.25,79017.42,116.2,0.67009,0.0003,17.92162]
[1777757861325,24.25,79017.42,116.2,0.67009,0.0003,17.92162]
[1777757861339,24.25,79017.42,116.2,0.67009,0.0003,17.92162]
[1777757861491,24.25,79017.42,116.2,0.67009,0.0003,17.92162]
[1777757861996,24.24,79034.9,116.2,0.6754,0.0003,17.80812]
[1777757862451,24.24,79034.9,116.2,0.6754,0.0003,17.80812]
[1777757862610,24.24,79034.9,116.2,0.6754,0.0003,17.80812]
[1777757863116,24.24,79034.9,116.2,0.6754,0.0003,17.80812]
[1777757862803,24.24,79043.07,116.2,0.67784,0.0003,17.75448]
[1777757863350,24.24,79043.07,116.2,0.67784,0.0003,17.75448]
[1777757863527,24.24,79043.07,116.2,0.67784,0.0003,17.75448]
[1777757863537,24.24,79043.07,116.2,0.67784,0.0003,17.75448]
[1777757863810,24.24,79073.47,116.2,0.6869,0.0003,17.54855]
[1777757864270,24.24,79073.47,116.2,0.6869,0.0003,17.54855]
[1777757864886,24.24,79073.47,116.2,0.6869,0.0003,17.54855]
[1777757865068,24.23,79078.54,116.2,0.68842,0.00029,17.51277]
[1777757865607,24.23,79078.54,116.2,0.68842,0.00029,17.51277]
[1777757865824,24.24,79071.39,116.2,0.68626,0.0003,17.56335]
[1777757866218,24.24,79071.39,116.2,0.68626,0.0003,17.56335]
[1777757866831,24.25,79069.45,116.2,0.68563,0.0003,17.57807]
[1777757867837,24.26,79054.49,116.2,0.68111,0.0003,17.68158]
[1777757868845,24.27,79054.08,116.2,0.68094,0.0003,17.68539]
[1777757869852,24.27,79050.72,116.2,0.6799,0.0003,17.70885]
[1777757871865,24.28,79046.43,116.2,0.67856,0.0003,17.73872]
[1777757872954,24.28,79046.43,116.2,0.67856,0.0003,17.73872]
[1777757873055,24.29,79047.63,116.2,0.67887,0.0003,17.73191]
[1777757873843,24.29,79047.63,116.2,0.67887,0.0003,17.73191]
[1777757873973,24.3,79047.65,116.2,0.67882,0.0003,17.73296]
[1777757874458,24.3,79047.65,116.2,0.67882,0.0003,17.73296]
[1777757874753,24.3,79047.65,116.2,0.67882,0.0003,17.73296]
[1777757874797,24.3,79047.65,116.2,0.67882,0.0003,17.73296]
[1777757874855,24.3,79047.65,116.2,0.67882,0.0003,17.73296]
[1777757874902,24.3,79078.2,116.2,0.68787,0.00029,17.52618]
[1777757875567,24.3,79078.2,116.2,0.68787,0.00029,17.52618]
[1777757875976,24.3,79078.2,116.2,0.68787,0.00029,17.52618]
[1777757876051,24.3,79078.2,116.2,0.68787,0.00029,17.52618]
[1777757876069,24.3,79141.31,116.2,0.70616,0.00029,17.0722]
[1777757877116,24.3,79141.31,116.2,0.70616,0.00029,17.0722]
[1777757877183,24.3,79130.98,116.2,0.70319,0.00029,17.14937]
[1777757878123,24.31,79123.69,116.2,0.70104,0.00029,17.2042]
[1777757878251,24.31,79123.69,116.2,0.70104,0.00029,17.2042]
[1777757878532,24.31,79123.69,116.2,0.70104,0.00029,17.2042]
[1777757878923,24.31,79119.58,116.2,0.69982,0.00029,17.23519]
[1777757879616,24.31,79119.58,116.2,0.69982,0.00029,17.23519]
[1777757879930,24.32,79106.61,116.2,0.69601,0.00029,17.3302]
[1777757881005,24.32,79106.61,116.2,0.69601,0.00029,17.3302]
[1777757881090,24.33,79095.79,116.2,0.69278,0.00029,17.40919]
[1777757882018,24.34,79089.04,116.2,0.69076,0.00029,17.45774]
[1777757882951,24.34,79084.59,116.2,0.68942,0.00029,17.48963]
[1777757883958,24.34,79092.69,116.2,0.69179,0.00029,17.43311]
[1777757884517,24.34,79092.69,116.2,0.69179,0.00029,17.43311]
[1777757884965,24.34,79102.39,116.2,0.69461,0.00029,17.3646]
[1777757885812,24.34,79102.39,116.2,0.69461,0.00029,17.3646]
[1777757885971,24.35,79103.46,116.2,0.69489,0.00029,17.35783]
[1777757886978,24.36,79092.74,116.2,0.69169,0.00029,17.43568]
[1777757887986,24.36,79086.28,116.2,0.68978,0.00029,17.48118]
[1777757891007,24.36,79081.81,116.2,0.68847,0.00029,17.5124]
[1777757892085,24.36,79081.81,116.2,0.68847,0.00029,17.5124]
[1777757892113,24.36,79079.66,116.2,0.68783,0.00029,17.52729]
[1777757892746,24.36,79079.66,116.2,0.68783,0.00029,17.52729]
[1777757893029,24.37,79095.47,116.2,0.69245,0.00029,17.41724]
[1777757893305,24.37,79095.47,116.2,0.69245,0.00029,17.41724]
[1777757894016,24.37,79095.47,116.2,0.69245,0.00029,17.41724]
[1777757894036,24.36,79105.43,116.2,0.69535,0.00029,17.34658]
[1777757894341,24.36,79105.43,116.2,0.69535,0.00029,17.34658]
[1777757895044,24.36,79099.16,116.2,0.69353,0.00029,17.39117]
[1777757896051,24.37,79088.06,116.2,0.69028,0.00029,17.46925]
[1777757896606,24.37,79088.06,116.2,0.69028,0.00029,17.46925]
[1777757896665,24.37,79088.06,116.2,0.69028,0.00029,17.46925]
[1777757896881,24.37,79088.06,116.2,0.69028,0.00029,17.46925]
[1777757897058,24.37,79130.63,116.2,0.7026,0.00029,17.16466]
[1777757897835,24.37,79130.63,116.2,0.7026,0.00029,17.16466]
[1777757898064,24.35,79132.5,116.2,0.70328,0.00029,17.14729]
[1777757898286,24.35,79132.5,116.2,0.70328,0.00029,17.14729]
[1777757899072,24.36,79121.3,116.2,0.7,0.00029,17.23076]
[1777757902093,24.37,79107.25,116.2,0.69587,0.00029,17.33374]
[1777757902297,24.37,79107.25,116.2,0.69587,0.00029,17.33374]
[1777757902535,24.37,79107.25,116.2,0.69587,0.00029,17.33374]
[1777757902824,24.37,79107.25,116.2,0.69587,0.00029,17.33374]
[1777757903107,24.37,79130.21,116.2,0.70249,0.00029,17.16761]
[1777757904194,24.37,79130.21,116.2,0.70249,0.00029,17.16761]
[1777757904202,24.37,79141.59,116.2,0.70574,0.00029,17.08369]
[1777757904991,24.37,79141.59,116.2,0.70574,0.00029,17.08369]
[1777757905134,24.37,79141.59,116.2,0.70574,0.00029,17.08369]
[1777757905144,24.37,79134.92,116.2,0.7038,0.00029,17.13403]
[1777757906135,24.37,79128.07,116.2,0.70183,0.00029,17.18449]
[1777757906479,24.37,79128.07,116.2,0.70183,0.00029,17.18449]
[1777757906695,24.37,79128.07,116.2,0.70183,0.00029,17.18449]
[1777757907113,24.37,79128.07,116.2,0.70183,0.00029,17.18449]
[1777757907168,24.37,79118.49,116.2,0.69906,0.00029,17.25445]
[1777757908151,24.37,79112.12,116.2,0.69723,0.00029,17.30029]
[1777757908308,24.37,79112.12,116.2,0.69723,0.00029,17.30029]
[1777757908426,24.37,79112.12,116.2,0.69723,0.00029,17.30029]
[1777757909158,24.37,79101.41,116.2,0.69412,0.00029,17.37682]
[1777757911171,24.37,79099.44,116.2,0.69358,0.00029,17.3856]
[1777757912179,24.38,79096.33,116.2,0.69267,0.00029,17.40768]
[1777757912481,24.38,79096.33,116.2,0.69267,0.00029,17.40768]
[1777757912677,24.38,79096.33,116.2,0.69267,0.00029,17.40768]
[1777757912919,24.38,79096.33,116.2,0.69267,0.00029,17.40768]
[1777757913188,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757913503,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757913521,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757913531,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757913943,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757914001,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757914017,24.38,79048.61,116.2,0.67863,0.0003,17.73339]
[1777757914194,24.38,79048.65,116.2,0.67864,0.0003,17.73316]
[1777757915003,24.38,79048.65,116.2,0.67864,0.0003,17.73316]
[1777757915200,24.38,79046.31,116.2,0.67794,0.0003,17.74859]
[1777757916201,24.38,79046.31,116.2,0.67794,0.0003,17.74859]
[1777757916208,24.38,79042.96,116.2,0.67695,0.0003,17.77055]
[1777757916714,24.38,79042.96,116.2,0.67695,0.0003,17.77055]
[1777757917140,24.38,79042.96,116.2,0.67695,0.0003,17.77055]
[1777757917215,24.38,79040.35,116.2,0.67617,0.0003,17.78758]
[1777757918941,24.38,79040.26,116.2,0.67614,0.0003,17.78815]
[1777757919231,24.38,79037.74,116.2,0.67539,0.0003,17.80452]
[1777757919748,24.38,79037.74,116.2,0.67539,0.0003,17.80452]
[1777757919767,24.38,79037.74,116.2,0.67539,0.0003,17.80452]
[1777757919844,24.38,79037.74,116.2,0.67539,0.0003,17.80452]
[1777757919851,24.38,79037.74,116.2,0.67539,0.0003,17.80452]
[1777757920241,24.38,78993.85,116.2,0.6622,0.0003,18.0796]
[1777757920818,24.38,78993.85,116.2,0.6622,0.0003,18.0796]
[1777757921247,24.38,78994.82,116.2,0.66248,0.0003,18.07402]
[1777757922262,24.38,78989.92,116.2,0.66099,0.0003,18.10358]
[1777757923205,24.38,78989.92,116.2,0.66099,0.0003,18.10358]
[1777757923216,24.38,78989.92,116.2,0.66099,0.0003,18.10358]
[1777757923274,24.38,79011.89,116.2,0.66763,0.0003,17.9692]
[1777757923371,24.38,79011.89,116.2,0.66763,0.0003,17.9692]
[1777757923449,24.38,79011.89,116.2,0.66763,0.0003,17.9692]
[1777757923529,24.38,79011.89,116.2,0.66763,0.0003,17.9692]
[1777757924018,24.38,79011.89,116.2,0.66763,0.0003,17.9692]
[1777757924274,24.38,79052.64,116.2,0.67982,0.0003,17.70674]
[1777757924587,24.38,79052.64,116.2,0.67982,0.0003,17.70674]
[1777757924994,24.38,79052.64,116.2,0.67982,0.0003,17.70674]
[1777757925283,24.38,79048.53,116.2,0.6786,0.0003,17.73391]
[1777757925847,24.38,79048.53,116.2,0.6786,0.0003,17.73391]
[1777757926019,24.38,79048.53,116.2,0.6786,0.0003,17.73391]
[1777757926027,24.38,79048.53,116.2,0.6786,0.0003,17.73391]
[1777757926290,24.38,79035.23,116.2,0.67464,0.0003,17.82082]
[1777757926876,24.38,79035.23,116.2,0.67464,0.0003,17.82082]
[1777757927026,24.38,79035.23,116.2,0.67464,0.0003,17.82082]
[1777757927115,24.38,79035.23,116.2,0.67463,0.0003,17.82098]
[1777757928009,24.38,79035.23,116.2,0.67463,0.0003,17.82098]
[1777757928083,24.38,79028.18,116.2,0.67252,0.0003,17.86635]
[1777757928670,24.38,79028.18,116.2,0.67252,0.0003,17.86635]
[1777757928862,24.38,79028.18,116.2,0.67252,0.0003,17.86635]
[1777757928952,24.38,79020.32,116.2,0.67016,0.0003,17.91642]
[1777757929310,24.38,79007.06,116.2,0.66617,0.0003,17.99925]
[1777757930317,24.38,79005.49,116.2,0.6657,0.0003,18.009]
[1777757932066,24.38,79005.49,116.2,0.6657,0.0003,18.009]
[1777757932882,24.38,79004.84,116.2,0.66549,0.0003,18.01311]
[1777757933798,24.38,79005.61,116.2,0.66572,0.0003,18.00848]
[1777757934600,24.38,79005.66,116.2,0.66573,0.0003,18.00829]
[1777757935436,24.38,78998.47,116.2,0.66355,0.0003,18.05246]
[1777757936682,24.38,78998.47,116.2,0.66355,0.0003,18.05246]
[1777757936814,24.38,78998.47,116.2,0.66355,0.0003,18.05246]
[1777757936866,24.38,78994.49,116.2,0.66234,0.0003,18.0767]
[1777757937369,24.39,79005.85,116.2,0.66578,0.0003,18.00739]
[1777757938831,24.39,79005.85,116.2,0.66578,0.0003,18.00739]
[1777757939381,24.39,79002.68,116.2,0.66481,0.0003,18.02711]
[1777757940885,24.39,79002.68,116.2,0.66481,0.0003,18.02711]
[1777757940911,24.39,78997.64,116.2,0.66328,0.0003,18.05804]
[1777757943737,24.39,78997.73,116.2,0.6633,0.0003,18.05757]
[1777757943832,24.39,78993.35,116.2,0.66197,0.0003,18.08417]
[1777757944415,24.39,79004.36,116.2,0.6653,0.0003,18.01714]
[1777757947355,24.39,79004.0,116.2,0.66518,0.0003,18.01955]
[1777757950051,24.39,79005.22,116.2,0.66554,0.0003,18.01225]
[1777757950175,24.39,79005.22,116.2,0.66554,0.0003,18.01225]
[1777757950389,24.39,79005.2,116.2,0.66552,0.0003,18.01257]
[1777757950510,24.39,79005.2,116.2,0.66552,0.0003,18.01257]
[1777757950873,24.39,79005.2,116.2,0.66552,0.0003,18.01257]
[1777757950915,24.4,79000.51,116.2,0.6641,0.0003,18.04145]
[1777757951388,24.4,79000.51,116.2,0.6641,0.0003,18.04145]
[1777757951468,24.4,78986.98,116.2,0.66,0.0003,18.12312]
[1777757952474,24.4,78985.37,116.2,0.65951,0.0003,18.13277]
[1777757954619,24.4,78986.21,116.2,0.65976,0.0003,18.12782]
[1777757954687,24.4,78986.21,116.2,0.65976,0.0003,18.12782]
[1777757957074,24.4,78986.66,116.2,0.65989,0.0003,18.12534]
[1777757957077,24.4,78986.66,116.2,0.65989,0.0003,18.12534]
[1777757957086,24.4,78986.66,116.2,0.65989,0.0003,18.12534]
[1777757957195,24.4,78986.66,116.2,0.65989,0.0003,18.12534]
[1777757957275,24.4,78986.66,116.2,0.65989,0.0003,18.12534]
[1777757957324,24.4,78984.2,116.2,0.65913,0.0003,18.14017]
[1777757957606,24.4,78984.2,116.2,0.65913,0.0003,18.14017]
[1777757958316,24.4,78967.05,116.2,0.6539,0.00031,18.24053]
[1777757958517,24.4,78962.22,116.2,0.65242,0.00031,18.26819]
[1777757959524,24.4,78952.93,116.2,0.64957,0.00031,18.3208]
[1777757961538,24.4,78949.48,116.2,0.64849,0.00031,18.34032]
[1777757964224,24.41,78943.62,116.2,0.64667,0.00031,18.37301]
[1777757966333,24.41,78941.84,116.2,0.64612,0.00031,18.38286]
[1777757966295,24.41,78934.35,116.2,0.64381,0.00031,18.4236]
[1777757969600,24.41,78931.39,116.2,0.64289,0.00031,18.43963]
[1777757971366,24.41,78931.13,116.2,0.64281,0.00031,18.44106]
[1777757971924,24.41,78931.13,116.2,0.64281,0.00031,18.44106]
[1777757972025,24.41,78931.14,116.2,0.64284,0.00031,18.43601]
[1777757972621,24.41,78927.06,116.2,0.64158,0.00031,18.45779]
[1777757973713,24.41,78927.06,116.2,0.64158,0.00031,18.45779]
[1777757973847,24.41,78927.06,116.2,0.64158,0.00031,18.45779]
[1777757973869,24.41,78927.06,116.2,0.64158,0.00031,18.45779]
[1777757974066,24.41,78927.06,116.2,0.64158,0.00031,18.45779]
[1777757974077,24.41,78923.11,116.2,0.64035,0.00031,18.47872]
[1777757974639,24.41,78911.97,116.2,0.63689,0.00031,18.53676]
[1777757976653,24.41,78908.17,116.2,0.63571,0.00031,18.55621]
[1777757977909,24.41,78908.17,116.2,0.63571,0.00031,18.55621]
[1777757978976,24.41,78909.03,116.2,0.63598,0.00031,18.55181]
[1777757979078,24.41,78906.21,116.2,0.6351,0.00031,18.56623]
[1777757981334,24.41,78905.78,116.2,0.63496,0.00031,18.56841]
[1777757981770,24.41,78906.07,116.2,0.63505,0.00031,18.56702]
[1777757982857,24.41,78904.68,116.2,0.63462,0.00031,18.57407]
[1777757982864,24.41,78904.68,116.2,0.63462,0.00031,18.57407]
[1777757982939,24.41,78904.68,116.2,0.63462,0.00031,18.57407]
[1777757983702,24.41,78916.48,116.2,0.63828,0.00031,18.51361]
[1777757985160,24.41,78916.48,116.2,0.63828,0.00031,18.51361]
[1777757985532,24.41,78916.07,116.2,0.63815,0.00031,18.51592]
[1777757985716,24.41,78909.66,116.2,0.63615,0.00031,18.54897]
[1777757986664,24.41,78909.66,116.2,0.63615,0.00031,18.54897]
[1777757986667,24.41,78909.66,116.2,0.63615,0.00031,18.54897]
[1777757986782,24.41,78909.66,116.2,0.63615,0.00031,18.54897]
[1777757987160,24.41,78909.66,116.2,0.63615,0.00031,18.54897]
[1777757987233,24.41,78898.71,116.2,0.63273,0.00031,18.6044]
[1777757987816,24.41,78898.71,116.2,0.63273,0.00031,18.6044]
[1777757987848,24.41,78916.43,116.2,0.63825,0.00031,18.5141]
[1777757991295,24.41,78913.9,116.2,0.63747,0.00031,18.52711]
[1777757994112,24.41,78912.58,116.2,0.63707,0.00031,18.53376]
[1777757994565,24.41,78912.52,116.2,0.63706,0.00031,18.53403]
[1777757995770,24.41,78910.05,116.2,0.63629,0.00031,18.54672]
[1777757997805,24.41,78905.76,116.2,0.63495,0.00031,18.5686]
[1777757998812,24.41,78901.77,116.2,0.63371,0.00031,18.58876]
[1777758000840,24.41,78899.35,116.2,0.63295,0.00031,18.60087]
[1777758000908,24.41,78899.35,116.2,0.63295,0.00031,18.60087]
[1777758001062,24.41,78899.35,116.2,0.63295,0.00031,18.60087]
[1777758001163,24.41,78899.35,116.2,0.63295,0.00031,18.60087]
[1777758001187,24.41,78890.73,116.2,0.63026,0.00031,18.64356]
[1777758001956,24.41,78890.73,116.2,0.63026,0.00031,18.64356]
[1777758002189,24.41,78875.74,116.2,0.62556,0.00031,18.71582]
[1777758002987,24.41,78875.74,116.2,0.62556,0.00031,18.71582]
[1777758002991,24.41,78875.74,116.2,0.62556,0.00031,18.71582]
[1777758003211,24.41,78875.74,116.2,0.62556,0.00031,18.71582]
[1777758003304,24.41,78867.54,116.2,0.62298,0.00032,18.7542]
[1777758004099,24.41,78867.54,116.2,0.62298,0.00032,18.7542]
[1777758004131,24.41,78867.54,116.2,0.62298,0.00032,18.7542]
[1777758004227,24.41,78881.91,116.2,0.6275,0.00031,18.68625]
[1777758005867,24.41,78882.99,116.2,0.62784,0.00031,18.68104]
[1777758006806,24.41,78882.99,116.2,0.62784,0.00031,18.68104]
[1777758007322,24.41,78882.9,116.2,0.62782,0.00031,18.68144]
[1777758013100,24.41,78882.67,116.2,0.62775,0.00031,18.68243]
[1777758015939,24.4,78876.34,116.2,0.62577,0.00031,18.71251]
[1777758016946,24.4,78870.87,116.2,0.62405,0.00031,18.73825]
[1777758018959,24.4,78867.12,116.2,0.62288,0.00032,18.75563]
[1777758020974,24.4,78862.26,116.2,0.62135,0.00032,18.77795]
[1777758026009,24.4,78860.28,116.2,0.62074,0.00032,18.78677]
[1777758031172,24.4,78857.52,116.2,0.61988,0.00032,18.79909]
[1777758031219,24.39,78856.34,116.2,0.61954,0.00032,18.79939]
[1777758032943,24.39,78856.24,116.2,0.61951,0.00032,18.79981]
[1777758035071,24.39,78846.48,116.2,0.61642,0.00032,18.84316]
[1777758036360,24.39,78846.48,116.2,0.61642,0.00032,18.84316]
[1777758036392,24.39,78844.81,116.2,0.6159,0.00032,18.85044]
[1777758036485,24.39,78844.81,116.2,0.6159,0.00032,18.85044]
[1777758037086,24.39,78835.71,116.2,0.61301,0.00032,18.88973]
[1777758037797,24.39,78835.71,116.2,0.61301,0.00032,18.88973]
[1777758038093,24.39,78832.43,116.2,0.61199,0.00032,18.90333]
[1777758039910,24.38,78830.36,116.2,0.61136,0.00032,18.91166]
[1777758040107,24.37,78827.26,116.2,0.6104,0.00032,18.92428]
[1777758042121,24.36,78817.16,116.2,0.60724,0.00032,18.9649]
[1777758043302,24.35,78803.83,116.2,0.60297,0.00032,19.01781]
[1777758045142,24.34,78800.83,116.2,0.60206,0.00032,19.02882]
[1777758048420,24.33,78800.06,116.2,0.60186,0.00032,19.03115]
[1777758049169,24.32,78809.88,116.2,0.60506,0.00032,18.99212]
[1777758050674,24.32,78809.66,116.2,0.60499,0.00032,18.993]
[1777758056421,24.32,78807.27,116.2,0.60421,0.00032,19.00257]
[1777758057226,24.32,78800.63,116.2,0.60207,0.00032,19.02854]
[1777758058081,24.32,78800.63,116.2,0.60207,0.00032,19.02854]
[1777758058128,24.32,78800.63,116.2,0.60207,0.00032,19.02854]
[1777758058147,24.32,78800.63,116.2,0.60207,0.00032,19.02854]
[1777758058209,24.32,78800.63,116.2,0.60207,0.00032,19.02854]
[1777758058330,24.32,78800.63,116.2,0.60207,0.00032,19.02854]
[1777758058375,24.32,78782.55,116.2,0.59624,0.00032,19.0964]
[1777758058713,24.32,78782.55,116.2,0.59624,0.00032,19.0964]
[1777758058882,24.32,78782.55,116.2,0.59624,0.00032,19.0964]
[1777758059034,24.32,78782.55,116.2,0.59624,0.00032,19.0964]
[1777758059307,24.32,78782.55,116.2,0.59624,0.00032,19.0964]
[1777758059388,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758059457,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758059461,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758059466,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758059545,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758060128,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758060388,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758060419,24.32,78768.89,116.2,0.59182,0.00032,19.1449]
[1777758060247,24.32,78778.53,116.2,0.59495,0.00032,19.11088]
[1777758060590,24.32,78778.53,116.2,0.59495,0.00032,19.11088]
[1777758061255,24.32,78782.99,116.2,0.59639,0.00032,19.09474]
[1777758061938,24.32,78782.99,116.2,0.59639,0.00032,19.09474]
[1777758062335,24.32,78781.44,116.2,0.59589,0.00032,19.10036]
[1777758063308,24.32,78781.44,116.2,0.59589,0.00032,19.10036]
[1777758069027,24.31,78782.23,116.2,0.59616,0.00032,19.09725]
[1777758071325,24.29,78788.65,116.2,0.59832,0.00032,19.07267]
[1777758073339,24.29,78793.86,116.2,0.6,0.00032,19.05305]
[1777758073759,24.29,78793.86,116.2,0.6,0.00032,19.05305]
[1777758077351,24.29,78794.27,116.2,0.60014,0.00032,19.05143]
[1777758082402,24.29,78796.08,116.2,0.60073,0.00032,19.04446]
[1777758086601,24.29,78795.12,116.2,0.60042,0.00032,19.04807]
[1777758086683,24.29,78795.12,116.2,0.60042,0.00032,19.04807]
[1777758087702,24.29,78796.98,116.2,0.60102,0.00032,19.04098]
[1777758091244,24.29,78796.69,116.2,0.60093,0.00032,19.04212]
[1777758091368,24.29,78796.69,116.2,0.60093,0.00032,19.04212]
[1777758091466,24.29,78785.68,116.2,0.5974,0.00032,19.07858]
[1777758093479,24.29,78783.27,116.2,0.59662,0.00032,19.08742]
[1777758098515,24.29,78783.3,116.2,0.59663,0.00032,19.08725]
[1777758102240,24.29,78783.62,116.2,0.59674,0.00032,19.08606]
[1777758102485,24.29,78783.16,116.2,0.59659,0.00032,19.08772]
[1777758102543,24.29,78787.23,116.2,0.59791,0.00032,19.07273]
[1777758103550,24.29,78800.93,116.2,0.60233,0.00032,19.02075]
[1777758106472,24.29,78801.35,116.2,0.60246,0.00032,19.01913]
[1777758108543,24.29,78804.13,116.2,0.60335,0.00032,19.00833]
[1777758108563,24.29,78804.13,116.2,0.60335,0.00032,19.00833]
[1777758109352,24.29,78804.13,116.2,0.60335,0.00032,19.00833]
[1777758109394,24.29,78803.84,116.2,0.60326,0.00032,19.00941]
[1777758109726,24.29,78803.84,116.2,0.60326,0.00032,19.00941]
[1777758109761,24.29,78803.84,116.2,0.60326,0.00032,19.00941]
[1777758109860,24.29,78827.21,116.2,0.61077,0.00032,18.91456]
[1777758110606,24.29,78827.64,116.2,0.61091,0.00032,18.91272]
[1777758111612,24.28,78822.98,116.2,0.60942,0.00032,18.93216]
[1777758112830,24.28,78819.76,116.2,0.60839,0.00032,18.94544]
[1777758115981,24.28,78817.75,116.2,0.60774,0.00032,18.95366]
[1777758118661,24.28,78813.59,116.2,0.60641,0.00032,18.97051]
[1777758122729,24.28,78815.23,116.2,0.60694,0.00032,18.96387]
[1777758122793,24.28,78827.25,116.2,0.61079,0.00032,18.91418]
[1777758123696,24.28,78830.84,116.2,0.61194,0.00032,18.899]
[1777758128397,24.28,78832.53,116.2,0.61249,0.00032,18.89175]
[1777758128732,24.28,78835.65,116.2,0.61349,0.00032,18.87838]
[1777758130660,24.28,78837.96,116.2,0.61422,0.00032,18.86838]
[1777758131752,24.28,78846.16,116.2,0.61684,0.00032,18.83242]
[1777758133767,24.28,78849.53,116.2,0.61791,0.00032,18.81742]
[1777758139016,24.28,78850.49,116.2,0.61822,0.00032,18.81312]
[1777758139809,24.28,78857.11,116.2,0.62032,0.00032,18.78318]
[1777758142353,24.28,78858.27,116.2,0.62069,0.00032,18.7779]
[1777758142418,24.28,78858.27,116.2,0.62069,0.00032,18.7779]
[1777758142425,24.28,78859.04,116.2,0.62093,0.00032,18.77443]
[1777758147865,24.28,78863.45,116.2,0.62233,0.00032,18.75409]
[1777758148990,24.28,78863.45,116.2,0.62233,0.00032,18.75409]
[1777758149009,24.28,78863.68,116.2,0.6224,0.00032,18.75303]
[1777758151893,24.28,78860.33,116.2,0.62137,0.00032,18.76354]
[1777758154608,24.28,78858.97,116.2,0.62094,0.00032,18.76978]
[1777758154915,24.28,78852.79,116.2,0.61897,0.00032,18.79789]
[1777758159523,24.28,78851.5,116.2,0.61857,0.00032,18.8036]
[1777758159949,24.28,78847.18,116.2,0.6172,0.00032,18.82289]
[1777758161066,24.28,78847.18,116.2,0.6172,0.00032,18.82289]
[1777758161150,24.28,78842.33,116.2,0.61565,0.00032,18.8443]
[1777758161963,24.28,78835.0,116.2,0.61331,0.00032,18.87614]
[1777758162970,24.28,78831.71,116.2,0.61226,0.00032,18.89023]
[1777758163977,24.28,78828.49,116.2,0.61123,0.00032,18.90387]
[1777758164984,24.28,78821.56,116.2,0.60901,0.00032,18.9328]
[1777758168007,24.28,78817.14,116.2,0.60759,0.00032,18.95102]
[1777758169041,24.28,78817.14,116.2,0.60759,0.00032,18.95102]
[1777758169142,24.28,78814.6,116.2,0.60677,0.00032,18.96137]
[1777758170020,24.28,78806.43,116.2,0.60414,0.00032,18.99405]
[1777758171493,24.28,78801.83,116.2,0.60266,0.00032,19.01207]
[1777758174167,24.28,78800.08,116.2,0.6021,0.00032,19.01883]
[1777758174170,24.28,78796.7,116.2,0.60101,0.00032,19.03181]
[1777758174620,24.28,78796.7,116.2,0.60101,0.00032,19.03181]
[1777758175054,24.28,78791.03,116.2,0.59918,0.00032,19.05331]
[1777758176568,24.28,78789.57,116.2,0.59871,0.00032,19.05879]
[1777758176606,24.28,78789.57,116.2,0.59871,0.00032,19.05879]
[1777758177683,24.28,78789.26,116.2,0.59861,0.00032,19.05994]
[1777758178076,24.28,78791.57,116.2,0.59936,0.00032,19.05127]
[1777758183111,24.28,78791.77,116.2,0.59942,0.00032,19.05049]
[1777758188146,24.28,78790.22,116.2,0.59893,0.00032,19.05629]
[1777758193181,24.28,78788.0,116.2,0.59821,0.00032,19.06454]
[1777758198215,24.28,78787.45,116.2,0.59804,0.00032,19.06653]
[1777758203250,24.27,78786.25,116.2,0.59765,0.00032,19.07093]
[1777758206174,24.27,78785.63,116.2,0.59746,0.00032,19.0732]
[1777758206206,24.27,78785.63,116.2,0.59746,0.00032,19.0732]
[1777758206229,24.27,78785.63,116.2,0.59746,0.00032,19.0732]
[1777758206271,24.27,78785.18,116.2,0.59731,0.00032,19.07485]
[1777758207279,24.27,78780.12,116.2,0.59567,0.00032,19.09334]
[1777758208736,24.27,78777.83,116.2,0.59493,0.00032,19.10158]
[1777758209292,24.27,78774.94,116.2,0.594,0.00032,19.1119]
[1777758212314,24.27,78771.7,116.2,0.59298,0.00032,19.11839]
[1777758213175,24.27,78771.7,116.2,0.59298,0.00032,19.11839]
[1777758215013,24.27,78771.16,116.2,0.59281,0.00032,19.12021]
[1777758216342,24.27,78775.59,116.2,0.59425,0.00032,19.10444]
[1777758219363,24.26,78779.84,116.2,0.59564,0.00032,19.08907]
[1777758221259,24.26,78780.96,116.2,0.596,0.00032,19.08497]
[1777758221268,24.26,78780.96,116.2,0.596,0.00032,19.08497]
[1777758221377,24.26,78779.81,116.2,0.59563,0.00032,19.08912]
[1777758222439,24.26,78779.81,116.2,0.59563,0.00032,19.08912]
[1777758222496,24.26,78776.39,116.2,0.59452,0.00032,19.10142]
[1777758228426,24.26,78773.09,116.2,0.59347,0.00032,19.11298]
[1777758230587,24.26,78772.44,116.2,0.59326,0.00032,19.11524]
[1777758233865,24.25,78774.82,116.2,0.59405,0.00032,19.10666]
[1777758234468,24.25,78770.74,116.2,0.59272,0.00032,19.12105]
[1777758236075,24.25,78771.1,116.2,0.59285,0.00032,19.11975]
[1777758239462,24.25,78772.03,116.2,0.59316,0.00032,19.11635]
[1777758240959,24.25,78772.42,116.2,0.59329,0.00032,19.11489]
[1777758242524,24.25,78776.1,116.2,0.59449,0.00032,19.10171]
[1777758244538,24.24,78779.59,116.2,0.59563,0.00032,19.08905]
[1777758249479,24.24,78780.11,116.2,0.59581,0.00032,19.08706]
[1777758254607,24.24,78778.76,116.2,0.59539,0.00032,19.09171]
[1777758259120,24.23,78775.62,116.2,0.59439,0.00032,19.10286]
[1777758259617,24.23,78775.62,116.2,0.59439,0.00032,19.10286]
[1777758261740,24.23,78775.23,116.2,0.59427,0.00032,19.10417]
[1777758265557,24.23,78773.9,116.2,0.59385,0.00032,19.10878]
[1777758268019,24.22,78773.45,116.2,0.59371,0.00033,19.11026]
[1777758268032,24.22,78773.45,116.2,0.59371,0.00033,19.11026]
[1777758274588,24.22,78772.77,116.2,0.59353,0.00033,19.10758]
[1777758276022,24.22,78772.7,116.2,0.59351,0.00033,19.10772]
[1777758276100,24.22,78772.59,116.2,0.59348,0.00033,19.10808]
[1777758276765,24.21,78768.21,116.2,0.59206,0.00033,19.12346]
[1777758279120,24.21,78767.64,116.2,0.59188,0.00033,19.12538]
[1777758279298,24.21,78767.64,116.2,0.59188,0.00033,19.12538]
[1777758279310,24.21,78767.64,116.2,0.59188,0.00033,19.12538]
[1777758280011,24.21,78767.54,116.2,0.59185,0.00033,19.12569]
[1777758280048,24.21,78767.51,116.2,0.59184,0.00033,19.12579]
[1777758283054,24.21,78767.15,116.2,0.59173,0.00033,19.12698]
[1777758283065,24.21,78767.15,116.2,0.59173,0.00033,19.12698]
[1777758283096,24.21,78767.15,116.2,0.59173,0.00033,19.12698]
[1777758283813,24.21,78772.86,116.2,0.59359,0.00033,19.10684]
[1777758285204,24.21,78772.86,116.2,0.59359,0.00033,19.10684]
[1777758285279,24.21,78777.34,116.2,0.59506,0.00033,19.09072]
[1777758287073,24.21,78779.43,116.2,0.59574,0.00032,19.08315]
[1777758287120,24.21,78780.46,116.2,0.59607,0.00032,19.07937]
[1777758290328,24.2,78782.45,116.2,0.59672,0.00032,19.07202]
[1777758293188,24.2,78784.52,116.2,0.5974,0.00032,19.06429]
[1777758295091,24.2,78786.57,116.2,0.59807,0.00032,19.05663]
[1777758295170,24.2,78786.57,116.2,0.59807,0.00032,19.05663]
[1777758295185,24.2,78786.57,116.2,0.59807,0.00032,19.05663]
[1777758295217,24.2,78786.72,116.2,0.59812,0.00032,19.05603]
[1777758296324,24.2,78786.72,116.2,0.59812,0.00032,19.05603]
[1777758296346,24.2,78795.47,116.2,0.60096,0.00032,19.02286]
[1777758297912,24.2,78799.98,116.2,0.60243,0.00032,19.0054]
[1777758301497,24.2,78800.23,116.2,0.60251,0.00032,19.00442]
[1777758301535,24.2,78806.26,116.2,0.60446,0.00032,18.98068]
[1777758305460,24.2,78806.19,116.2,0.60443,0.00032,18.98097]
[1777758305662,24.2,78806.19,116.2,0.60443,0.00032,18.98097]
[1777758305710,24.2,78806.45,116.2,0.60452,0.00032,18.9799]
[1777758306499,24.2,78813.13,116.2,0.60668,0.00032,18.95298]
[1777758307152,24.2,78813.13,116.2,0.60668,0.00032,18.95298]
[1777758307240,24.2,78823.83,116.2,0.61013,0.00032,18.90882]
[1777758308992,24.2,78826.93,116.2,0.61113,0.00032,18.89568]
[1777758311664,24.2,78828.28,116.2,0.61156,0.00032,18.88993]
[1777758311005,24.2,78832.07,116.2,0.61278,0.00032,18.87369]
[1777758312528,24.2,78832.07,116.2,0.61278,0.00032,18.87369]
[1777758312545,24.2,78832.07,116.2,0.61278,0.00032,18.87369]
[1777758312604,24.19,78840.02,116.2,0.61534,0.00032,18.83906]
[1777758312826,24.19,78840.02,116.2,0.61534,0.00032,18.83906]
[1777758313019,24.19,78847.83,116.2,0.61784,0.00032,18.80438]
[1777758315382,24.19,78857.03,116.2,0.62079,0.00032,18.76239]
[1777758315864,24.19,78857.03,116.2,0.62079,0.00032,18.76239]
[1777758316040,24.19,78862.19,116.2,0.62244,0.00032,18.7385]
[1777758318054,24.19,78866.26,116.2,0.62374,0.00032,18.71931]
[1777758323091,24.19,78865.3,116.2,0.62344,0.00032,18.72367]
[1777758325772,24.19,78866.63,116.2,0.62387,0.00032,18.71735]
[1777758325821,24.19,78866.63,116.2,0.62387,0.00032,18.71735]
[1777758326110,24.19,78865.37,116.2,0.62347,0.00032,18.72326]
[1777758327350,24.19,78865.37,116.2,0.62347,0.00032,18.72326]
[1777758327451,24.19,78865.57,116.2,0.62354,0.00032,18.72226]
[1777758329538,24.19,78865.31,116.2,0.62346,0.00032,18.72348]
[1777758335174,24.18,78866.61,116.2,0.62391,0.00032,18.71219]
[1777758337319,24.18,78866.61,116.2,0.62391,0.00032,18.71219]
[1777758337669,24.18,78870.42,116.2,0.62513,0.00032,18.69405]
[1777758338322,24.18,78870.42,116.2,0.62513,0.00032,18.69405]
[1777758341970,24.18,78870.92,116.2,0.62529,0.00032,18.69162]
[1777758342223,24.18,78875.31,116.2,0.62668,0.00032,18.67055]
[1777758344237,24.18,78881.66,116.2,0.6287,0.00032,18.63961]
[1777758346463,24.18,78884.17,116.2,0.6295,0.00032,18.62725]
[1777758347258,24.18,78889.77,116.2,0.63128,0.00032,18.59934]
[1777758352293,24.17,78891.19,116.2,0.63175,0.00032,18.59194]
[1777758355314,24.17,78901.33,116.2,0.63496,0.00032,18.54034]
[1777758357083,24.17,78903.04,116.2,0.63551,0.00032,18.53146]
[1777758357586,24.17,78903.04,116.2,0.63551,0.00032,18.53146]
[1777758358335,24.17,78894.94,116.2,0.63296,0.00032,18.57261]
[1777758358947,24.17,78894.94,116.2,0.63296,0.00032,18.57261]
[1777758359341,24.17,78892.01,116.2,0.63204,0.00032,18.58731]
[1777758360349,24.17,78886.86,116.2,0.63041,0.00032,18.61303]
[1777758362363,24.17,78883.96,116.2,0.62951,0.00032,18.62713]
[1777758365141,24.16,78883.5,116.2,0.62937,0.00032,18.6293]
[1777758365393,24.16,78880.79,116.2,0.62851,0.00032,18.64261]
[1777758370428,24.16,78878.64,116.2,0.62785,0.00032,18.65275]
[1777758371436,24.16,78875.2,116.2,0.62676,0.00032,18.6694]
[1777758372187,24.16,78875.2,116.2,0.62676,0.00032,18.6694]
[1777758372232,24.16,78875.2,116.2,0.62676,0.00032,18.6694]
[1777758372443,24.16,78866.17,116.2,0.62388,0.00032,18.71251]
[1777758373449,24.16,78856.81,116.2,0.6209,0.00032,18.75616]
[1777758373800,24.16,78856.81,116.2,0.6209,0.00032,18.75616]
[1777758373933,24.16,78856.81,116.2,0.6209,0.00032,18.75616]
[1777758374456,24.16,78850.89,116.2,0.61901,0.00032,18.78318]
[1777758375464,24.16,78843.79,116.2,0.61674,0.00032,18.81506]
[1777758376686,24.16,78843.79,116.2,0.61674,0.00032,18.81506]
[1777758376758,24.16,78844.07,116.2,0.61683,0.00032,18.81379]
[1777758377478,24.16,78834.26,116.2,0.61368,0.00032,18.8569]
[1777758380500,24.15,78831.22,116.2,0.61272,0.00032,18.86988]
[1777758380894,24.15,78831.22,116.2,0.61272,0.00032,18.86988]
[1777758382514,24.15,78822.94,116.2,0.61005,0.00032,18.90499]
[1777758384527,24.15,78818.43,116.2,0.6086,0.00032,18.92374]
[1777758384803,24.15,78818.43,116.2,0.6086,0.00032,18.92374]
[1777758385751,24.15,78818.43,116.2,0.6086,0.00032,18.92374]
[1777758385617,24.15,78813.2,116.2,0.60691,0.00032,18.94525]
[1777758386163,24.15,78813.2,116.2,0.60691,0.00032,18.94525]
[1777758386541,24.15,78810.0,116.2,0.60588,0.00032,18.95823]
[1777758387597,24.15,78810.0,116.2,0.60588,0.00032,18.95823]
[1777758387625,24.15,78810.0,116.2,0.60588,0.00032,18.95823]
[1777758387698,24.15,78807.38,116.2,0.60503,0.00032,18.96875]
[1777758388560,24.15,78811.14,116.2,0.60625,0.00032,18.95354]
[1777758389016,24.15,78811.14,116.2,0.60625,0.00032,18.95354]
[1777758392587,24.15,78816.63,116.2,0.60807,0.00032,18.92599]
[1777758397585,24.14,78816.93,116.2,0.60817,0.00032,18.9246]
[1777758397641,24.14,78816.93,116.2,0.60817,0.00032,18.9246]
[1777758397728,24.14,78816.99,116.2,0.6082,0.00032,18.92433]
[1777758398630,24.14,78813.88,116.2,0.60719,0.00032,18.93709]
[1777758399637,24.14,78810.72,116.2,0.60617,0.00032,18.94993]
[1777758400960,24.14,78810.84,116.2,0.60621,0.00032,18.9494]
[1777758401651,24.14,78810.95,116.2,0.60625,0.00032,18.94892]
[1777758403665,24.14,78807.37,116.2,0.6051,0.00032,18.96328]
[1777758405679,24.14,78801.87,116.2,0.60332,0.00032,18.98506]
[1777758408700,24.13,78797.17,116.2,0.60181,0.00032,19.00329]
[1777758409707,24.13,78793.19,116.2,0.60052,0.00032,19.01859]
[1777758410439,24.13,78793.19,116.2,0.60052,0.00032,19.01859]
[1777758411471,24.13,78791.66,116.2,0.60003,0.00033,19.0244]
[1777758412418,24.13,78790.68,116.2,0.59971,0.00033,19.02815]
[1777758412727,24.13,78788.74,116.2,0.59908,0.00033,19.03552]
[1777758413803,24.13,78788.74,116.2,0.59908,0.00033,19.03552]
[1777758413734,24.13,78784.52,116.2,0.59771,0.00033,19.05131]
[1777758414551,24.13,78784.52,116.2,0.59771,0.00033,19.05131]
[1777758414579,24.13,78784.52,116.2,0.59771,0.00033,19.05131]
[1777758414616,24.13,78784.52,116.2,0.59771,0.00033,19.05131]
[1777758414742,24.13,78776.99,116.2,0.59526,0.00033,19.07896]
[1777758415749,24.13,78783.39,116.2,0.59735,0.00033,19.05541]
[1777758419715,24.13,78785.56,116.2,0.59807,0.00033,19.04715]
[1777758419777,24.13,78785.77,116.2,0.59814,0.00033,19.04631]
[1777758424603,24.12,78788.15,116.2,0.59894,0.00033,19.03713]
[1777758429851,24.11,78786.87,116.2,0.59855,0.00033,19.04163]
[1777758431452,24.11,78786.87,116.2,0.59855,0.00033,19.04163]
[1777758432550,24.11,78786.87,116.2,0.59855,0.00033,19.04152]
[1777758432576,24.11,78786.87,116.2,0.59855,0.00033,19.04152]
[1777758432581,24.11,78786.87,116.2,0.59855,0.00033,19.04152]
[1777758432653,24.11,78786.87,116.2,0.59855,0.00033,19.04152]
[1777758432709,24.11,78786.81,116.2,0.59854,0.00033,19.04169]
[1777758433641,24.11,78786.81,116.2,0.59854,0.00033,19.04169]
[1777758433706,24.11,78786.81,116.2,0.59854,0.00033,19.04169]
[1777758433743,24.11,78814.42,116.2,0.60751,0.00032,18.9329]
[1777758433889,24.11,78834.23,116.2,0.61391,0.00032,18.84905]
[1777758434896,24.11,78832.44,116.2,0.61334,0.00032,18.85677]
[1777758436780,24.11,78832.44,116.2,0.61334,0.00032,18.85677]
[1777758441945,24.1,78831.9,116.2,0.61319,0.00032,18.85866]
[1777758446979,24.1,78831.55,116.2,0.6131,0.00032,18.85993]
[1777758450001,24.09,78835.14,116.2,0.61427,0.00032,18.84418]
[1777758452017,24.09,78839.21,116.2,0.61561,0.00032,18.82125]
[1777758457053,24.09,78843.5,116.2,0.617,0.00032,18.80205]
[1777758458587,24.09,78843.5,116.2,0.617,0.00032,18.80205]
[1777758458611,24.09,78845.18,116.2,0.61753,0.00032,18.79453]
[1777758459956,24.09,78845.25,116.2,0.61756,0.00032,18.79422]
[1777758460062,24.09,78845.25,116.2,0.61756,0.00032,18.79422]
[1777758460085,24.09,78845.25,116.2,0.61756,0.00032,18.79422]
[1777758460326,24.09,78845.25,116.2,0.61756,0.00032,18.79422]
[1777758461425,24.09,78849.34,116.2,0.61887,0.00032,18.77575]
[1777758462869,24.09,78849.34,116.2,0.61887,0.00032,18.77575]
[1777758462089,24.09,78855.85,116.2,0.62096,0.00032,18.74592]
[1777758463041,24.09,78855.85,116.2,0.62096,0.00032,18.74592]
[1777758463420,24.09,78855.85,116.2,0.62096,0.00032,18.74592]
[1777758463449,24.09,78862.63,116.2,0.62313,0.00032,18.71429]
[1777758464271,24.09,78862.63,116.2,0.62313,0.00032,18.71429]
[1777758464281,24.09,78858.71,116.2,0.62187,0.00032,18.73266]
[1777758465710,24.09,78858.71,116.2,0.62187,0.00032,18.73266]
[1777758465811,24.09,78851.56,116.2,0.61958,0.00032,18.76568]
[1777758466117,24.09,78838.48,116.2,0.61537,0.00032,18.82447]
[1777758467124,24.09,78836.38,116.2,0.6147,0.00032,18.8337]
[1777758468600,24.09,78836.38,116.2,0.6147,0.00032,18.8337]
[1777758469138,24.09,78830.27,116.2,0.61273,0.00032,18.86027]
[1777758470145,24.09,78825.68,116.2,0.61125,0.00032,18.87993]
[1777758477195,24.09,78823.06,116.2,0.61041,0.00032,18.89094]
[1777758482230,24.09,78830.07,116.2,0.61268,0.00032,18.86091]
[1777758484244,24.09,78833.67,116.2,0.61384,0.00032,18.84526]
[1777758485825,24.09,78833.67,116.2,0.61384,0.00032,18.84526]
[1777758485982,24.09,78833.78,116.2,0.61388,0.00032,18.84475]
[1777758486771,24.09,78833.78,116.2,0.61388,0.00032,18.84475]
[1777758486873,24.09,78847.55,116.2,0.61832,0.00032,18.78354]
[1777758487265,24.09,78850.76,116.2,0.61935,0.00032,18.76894]
[1777758490053,24.09,78849.18,116.2,0.61884,0.00032,18.7761]
[1777758490484,24.09,78849.18,116.2,0.61884,0.00032,18.7761]
[1777758490578,24.09,78849.18,116.2,0.61884,0.00032,18.7761]
[1777758490680,24.09,78851.51,116.2,0.61959,0.00032,18.76546]
[1777758499351,24.08,78849.4,116.2,0.61894,0.00032,18.7747]
[1777758499942,24.08,78849.4,116.2,0.61894,0.00032,18.7747]
[1777758500358,24.08,78849.18,116.2,0.61887,0.00032,18.77564]
[1777758503380,24.08,78845.86,116.2,0.61781,0.00032,18.79059]
[1777758508415,24.07,78845.73,116.2,0.61778,0.00032,18.79102]
[1777758512443,24.07,78841.36,116.2,0.61641,0.00032,18.80558]
[1777758515464,24.07,78835.44,116.2,0.6145,0.00032,18.83169]
[1777758520501,24.07,78835.39,116.2,0.61449,0.00032,18.83182]
[1777758526543,24.07,78836.31,116.2,0.61478,0.00032,18.82785]
[1777758531680,24.07,78836.26,116.2,0.61477,0.00032,18.8281]
[1777758537619,24.07,78835.44,116.2,0.6145,0.00032,18.83175]
[1777758538627,24.07,78831.49,116.2,0.61322,0.00032,18.84898]
[1777758542654,24.07,78826.34,116.2,0.61156,0.00032,18.8711]
[1777758544668,24.07,78822.88,116.2,0.61044,0.00032,18.88579]
[1777758549704,24.07,78822.84,116.2,0.61044,0.00032,18.88586]
[1777758554739,24.07,78823.8,116.2,0.61075,0.00032,18.88182]
[1777758557760,24.07,78826.75,116.2,0.6117,0.00032,18.86929]
[1777758562794,24.07,78824.84,116.2,0.61108,0.00032,18.87743]
[1777758564809,24.07,78819.18,116.2,0.60925,0.00032,18.90132]
[1777758566145,24.07,78818.89,116.2,0.60915,0.00032,18.90254]
[1777758566209,24.07,78818.89,116.2,0.60915,0.00032,18.90254]
[1777758566822,24.07,78815.19,116.2,0.60795,0.00032,18.91792]
[1777758567830,24.07,78812.22,116.2,0.60699,0.00032,18.93015]
[1777758572865,24.07,78811.3,116.2,0.60672,0.00032,18.92898]
[1777758574879,24.07,78807.14,116.2,0.60536,0.00032,18.94589]
[1777758575145,24.07,78807.14,116.2,0.60536,0.00032,18.94589]
[1777758575885,24.07,78806.78,116.2,0.60525,0.00032,18.94734]
[1777758578467,24.07,78806.4,116.2,0.60512,0.00032,18.94886]
[1777758583646,24.07,78804.43,116.2,0.60449,0.00033,18.95672]
[1777758585824,24.07,78801.08,116.2,0.6034,0.00033,18.97004]
[1777758586965,24.07,78797.27,116.2,0.60216,0.00033,18.98504]
[1777758589469,24.07,78799.48,116.2,0.60287,0.00033,18.9764]
[1777758591957,24.07,78799.46,116.2,0.60286,0.00033,18.97652]
[1777758593007,24.07,78802.66,116.2,0.60391,0.00033,18.96384]
[1777758594424,24.07,78802.66,116.2,0.60391,0.00033,18.96384]
[1777758595161,24.07,78802.42,116.2,0.60383,0.00033,18.96476]
[1777758601806,24.07,78801.84,116.2,0.60364,0.00033,18.96713]
[1777758601844,24.08,78792.55,116.2,0.60061,0.00033,19.00349]
[1777758604085,24.08,78789.06,116.2,0.59946,0.00033,19.01695]
[1777758607454,24.08,78785.28,116.2,0.59821,0.00033,19.03141]
[1777758613148,24.09,78783.62,116.2,0.59764,0.00033,19.03799]
[1777758618183,24.1,78781.76,116.2,0.59701,0.00033,19.04519]
[1777758621922,24.1,78780.8,116.2,0.59669,0.00033,19.04885]
[1777758622378,24.11,78777.92,116.2,0.5957,0.00033,19.05995]
[1777758622415,24.11,78777.92,116.2,0.5957,0.00033,19.05995]
[1777758622519,24.11,78777.92,116.2,0.5957,0.00033,19.05995]
[1777758622578,24.11,78777.44,116.2,0.59555,0.00033,19.0617]
[1777758623218,24.11,78769.94,116.2,0.5931,0.00033,19.08865]
[1777758625084,24.11,78769.01,116.2,0.59279,0.00033,19.09191]
[1777758625109,24.11,78769.01,116.2,0.59279,0.00033,19.09191]
[1777758627246,24.11,78765.43,116.2,0.59163,0.00033,19.10438]
[1777758632281,24.1,78762.75,116.2,0.59079,0.00033,19.10862]
[1777758634297,24.1,78759.43,116.2,0.58971,0.00033,19.11995]
[1777758636033,24.1,78759.43,116.2,0.58971,0.00033,19.11995]
[1777758636904,24.1,78738.63,116.2,0.58288,0.00033,19.18813]
[1777758642351,24.1,78735.72,116.2,0.58192,0.00033,19.19717]
[1777758644750,24.1,78735.49,116.2,0.58185,0.00033,19.19787]
[1777758644845,24.1,78735.49,116.2,0.58185,0.00033,19.19787]
[1777758644849,24.1,78735.49,116.2,0.58185,0.00033,19.19787]
[1777758645974,24.1,78720.01,116.2,0.57674,0.00033,19.24435]
[1777758649890,24.1,78719.82,116.2,0.57667,0.00033,19.24494]
[1777758649942,24.1,78719.82,116.2,0.57667,0.00033,19.24494]
[1777758650050,24.1,78719.39,116.2,0.57653,0.00033,19.24619]
[1777758651415,24.1,78725.34,116.2,0.57849,0.00033,19.22882]
[1777758652423,24.1,78730.92,116.2,0.58032,0.00033,19.2121]
[1777758653702,24.1,78730.92,116.2,0.58032,0.00033,19.2121]
[1777758654437,24.1,78741.93,116.2,0.58395,0.00033,19.17784]
[1777758659141,24.1,78741.94,116.2,0.58396,0.00033,19.17775]
[1777758660188,24.1,78741.98,116.2,0.58397,0.00033,19.17761]
[1777758662639,24.1,78744.66,116.2,0.58486,0.00033,19.16898]
[1777758662670,24.1,78744.66,116.2,0.58486,0.00033,19.16898]
[1777758662731,24.1,78744.66,116.2,0.58486,0.00033,19.16898]
[1777758662901,24.1,78744.66,116.2,0.58486,0.00033,19.16898]
[1777758663006,24.1,78745.62,116.2,0.58518,0.00033,19.16583]
[1777758663086,24.1,78745.62,116.2,0.58518,0.00033,19.16583]
[1777758663113,24.1,78745.62,116.2,0.58518,0.00033,19.16583]
[1777758663709,24.1,78745.62,116.2,0.58518,0.00033,19.16583]
[1777758663755,24.1,78774.67,116.2,0.59471,0.00033,19.06632]
[1777758664508,24.1,78779.37,116.2,0.59624,0.00033,19.0492]
[1777758665515,24.1,78780.0,116.2,0.59645,0.00033,19.04684]
[1777758666705,24.1,78780.0,116.2,0.59645,0.00033,19.04684]
[1777758666996,24.1,78780.0,116.2,0.59645,0.00033,19.04684]
[1777758667063,24.1,78781.37,116.2,0.5969,0.00033,19.04172]
[1777758667356,24.1,78781.37,116.2,0.5969,0.00033,19.04172]
[1777758667392,24.1,78781.37,116.2,0.5969,0.00033,19.04172]
[1777758667529,24.1,78784.93,116.2,0.59807,0.00033,19.02847]
[1777758671196,24.09,78786.37,116.2,0.59854,0.00033,19.02296]
[1777758672004,24.09,78786.37,116.2,0.59854,0.00033,19.02296]
[1777758672372,24.09,78788.4,116.2,0.59921,0.00033,19.01526]
[1777758672732,24.09,78788.4,116.2,0.59921,0.00033,19.01526]
[1777758672938,24.09,78787.97,116.2,0.59909,0.00033,19.01663]
[1777758673167,24.09,78787.97,116.2,0.59909,0.00033,19.01663]
[1777758673190,24.09,78787.97,116.2,0.59909,0.00033,19.01663]
[1777758673571,24.09,78782.62,116.2,0.59734,0.00033,19.03671]
[1777758674659,24.09,78782.62,116.2,0.59734,0.00033,19.03671]
[1777758675521,24.09,78780.45,116.2,0.59664,0.00033,19.04468]
[1777758675585,24.09,78780.19,116.2,0.59656,0.00033,19.04563]
[1777758677607,24.09,78779.63,116.2,0.59637,0.00033,19.04771]
[1777758678842,24.08,78777.31,116.2,0.59562,0.00033,19.05616]
[1777758680996,24.08,78777.41,116.2,0.59565,0.00033,19.05577]
[1777758681627,24.08,78774.16,116.2,0.59459,0.00033,19.06752]
[1777758686454,24.08,78772.93,116.2,0.5942,0.00033,19.07183]
[1777758686456,24.08,78772.93,116.2,0.5942,0.00033,19.07183]
[1777758686661,24.08,78775.14,116.2,0.59493,0.00033,19.06381]
[1777758687992,24.08,78779.76,116.2,0.59644,0.00033,19.04698]
[1777758688893,24.08,78783.41,116.2,0.59763,0.00033,19.03345]
[1777758690097,24.08,78783.41,116.2,0.59763,0.00033,19.03345]
[1777758694642,24.08,78785.91,116.2,0.59846,0.00033,19.01922]
[1777758694985,24.08,78785.91,116.2,0.59846,0.00033,19.01922]
[1777758695085,24.08,78785.19,116.2,0.59823,0.00033,19.02195]
[1777758695725,24.08,78790.52,116.2,0.59997,0.00033,19.00173]
[1777758696316,24.08,78790.52,116.2,0.59997,0.00033,19.00173]
[1777758697009,24.08,78797.15,116.2,0.60214,0.00033,18.97595]
[1777758697739,24.08,78802.8,116.2,0.60398,0.00033,18.95367]
[1777758699752,24.08,78790.5,116.2,0.59995,0.00033,19.00188]
[1777758700689,24.08,78790.5,116.2,0.59995,0.00033,19.00188]
[1777758700760,24.08,78789.71,116.2,0.59969,0.00033,19.00493]
[1777758701545,24.08,78789.71,116.2,0.59969,0.00033,19.00493]
[1777758703670,24.08,78787.37,116.2,0.59893,0.00033,19.01381]
[1777758703688,24.08,78787.37,116.2,0.59893,0.00033,19.01381]
[1777758703701,24.08,78787.37,116.2,0.59893,0.00033,19.01381]
[1777758703776,24.08,78787.37,116.2,0.59893,0.00033,19.01381]
[1777758703786,24.08,78787.37,116.2,0.59893,0.00033,19.01381]
[1777758703802,24.08,78783.04,116.2,0.59752,0.00033,19.03007]
[1777758704127,24.08,78783.04,116.2,0.59752,0.00033,19.03007]
[1777758704227,24.08,78783.04,116.2,0.59752,0.00033,19.03007]
[1777758704788,24.08,78774.6,116.2,0.59476,0.00033,19.06107]
[1777758709823,24.09,78773.98,116.2,0.59454,0.00033,19.06349]
[1777758711290,24.09,78773.53,116.2,0.59439,0.00033,19.06515]
[1777758712858,24.09,78773.67,116.2,0.59443,0.00033,19.06469]
[1777758715960,24.09,78771.6,116.2,0.59375,0.00033,19.07209]
[1777758716061,24.09,78771.01,116.2,0.59356,0.00033,19.07417]
[1777758716874,24.09,78764.58,116.2,0.59146,0.00033,19.09686]
[1777758718044,24.09,78764.58,116.2,0.59146,0.00033,19.09686]
[1777758718074,24.09,78760.22,116.2,0.59003,0.00033,19.11192]
[1777758718533,24.09,78760.22,116.2,0.59003,0.00033,19.11192]
[1777758718888,24.08,78761.97,116.2,0.59062,0.00033,19.10567]
[1777758719167,24.08,78761.97,116.2,0.59062,0.00033,19.10567]
[1777758719894,24.08,78762.12,116.2,0.59069,0.00033,19.10496]
[1777758724930,24.05,78761.37,116.2,0.59053,0.00033,19.10659]
[1777758729965,24.04,78763.02,116.2,0.59113,0.00033,19.10021]
[1777758734999,24.03,78761.95,116.2,0.59078,0.00033,19.10384]
[1777758740035,24.03,78761.81,116.2,0.59075,0.00033,19.10422]
[1777758740791,24.03,78761.81,116.2,0.59075,0.00033,19.10422]
[1777758740800,24.03,78761.81,116.2,0.59075,0.00033,19.10422]
[1777758740836,24.03,78761.81,116.2,0.59075,0.00033,19.10422]
[1777758741222,24.03,78761.81,116.2,0.59075,0.00033,19.10422]
[1777758741137,24.03,78773.63,116.2,0.59463,0.00033,19.06231]
[1777758741428,24.03,78773.63,116.2,0.59463,0.00033,19.06231]
[1777758741819,24.03,78773.63,116.2,0.59463,0.00033,19.06231]
[1777758741958,24.03,78773.63,116.2,0.59463,0.00033,19.06231]
[1777758742052,24.03,78786.48,116.2,0.59884,0.00033,19.01469]
[1777758744897,24.03,78787.08,116.2,0.59905,0.00033,19.01231]
[1777758745073,24.03,78791.21,116.2,0.6004,0.00033,18.99652]
[1777758746080,24.03,78795.36,116.2,0.60175,0.00033,18.98044]
[1777758751115,24.03,78795.0,116.2,0.60164,0.00033,18.97716]
[1777758753383,24.03,78794.89,116.2,0.6016,0.00033,18.97769]
[1777758754136,24.03,78789.86,116.2,0.59995,0.00033,18.99711]
[1777758755143,24.03,78785.45,116.2,0.59851,0.00033,19.01388]
[1777758758298,24.04,78785.45,116.2,0.59849,0.00033,19.01409]
[1777758764207,24.04,78787.97,116.2,0.5993,0.00033,19.00473]
[1777758764958,24.04,78787.97,116.2,0.5993,0.00033,19.00473]
[1777758765063,24.04,78787.97,116.2,0.5993,0.00033,19.00473]
[1777758765214,24.04,78788.36,116.2,0.59943,0.00033,19.00325]
[1777758766220,24.04,78792.09,116.2,0.60065,0.00033,18.98897]
[1777758771255,24.04,78792.56,116.2,0.6008,0.00033,18.98721]
[1777758775283,24.05,78795.99,116.2,0.60191,0.00033,18.97394]
[1777758779925,24.06,78796.13,116.2,0.60191,0.00033,18.97396]
[1777758779943,24.06,78796.13,116.2,0.60191,0.00033,18.97396]
[1777758781326,24.07,78800.7,116.2,0.60334,0.00033,18.95676]
[1777758783340,24.08,78803.95,116.2,0.60438,0.00033,18.94417]
[1777758792148,24.1,78804.58,116.2,0.60451,0.00033,18.94262]
[1777758793409,24.13,78808.35,116.2,0.60562,0.00032,18.92898]
[1777758794316,24.13,78808.35,116.2,0.60562,0.00032,18.92898]
[1777758794417,24.13,78810.21,116.2,0.60622,0.00032,18.92149]
[1777758799452,24.13,78809.98,116.2,0.60613,0.00032,18.92264]
[1777758804491,24.13,78806.17,116.2,0.60488,0.00032,18.93818]
[1777758805498,24.13,78800.57,116.2,0.60306,0.00032,18.96044]
[1777758806777,24.13,78800.57,116.2,0.60306,0.00032,18.96044]
[1777758806829,24.14,78798.38,116.2,0.60232,0.00032,18.96928]
[1777758810113,24.14,78798.34,116.2,0.60231,0.00032,18.96946]
[1777758810175,24.14,78798.31,116.2,0.60229,0.00032,18.96963]
[1777758810534,24.14,78794.16,116.2,0.60095,0.00033,18.98572]
[1777758811540,24.14,78789.46,116.2,0.59944,0.00033,18.9987]
[1777758812523,24.14,78789.46,116.2,0.59944,0.00033,18.9987]
[1777758815171,24.14,78784.63,116.2,0.59787,0.00033,19.01686]
[1777758816800,24.14,78784.77,116.2,0.59793,0.00033,19.01621]
[1777758818050,24.14,78782.68,116.2,0.59725,0.00033,19.02396]
[1777758818085,24.14,78782.68,116.2,0.59725,0.00033,19.02396]
[1777758818268,24.14,78782.68,116.2,0.59725,0.00033,19.02396]
[1777758818122,24.14,78778.45,116.2,0.59587,0.00033,19.03952]
[1777758818289,24.14,78778.45,116.2,0.59587,0.00033,19.03952]
[1777758818590,24.14,78772.33,116.2,0.59387,0.00033,19.06163]
[1777758820435,24.14,78770.1,116.2,0.59314,0.00033,19.06957]
[1777758820604,24.14,78764.52,116.2,0.59131,0.00033,19.08915]
[1777758821610,24.14,78757.17,116.2,0.5889,0.00033,19.11433]
[1777758825446,24.13,78754.85,116.2,0.58815,0.00033,19.1221]
[1777758825471,24.13,78754.85,116.2,0.58815,0.00033,19.1221]
[1777758825639,24.13,78755.2,116.2,0.58826,0.00033,19.12092]
[1777758826646,24.13,78758.86,116.2,0.58946,0.00033,19.10855]
[1777758831681,24.13,78762.61,116.2,0.59069,0.00033,19.09571]
[1777758833512,24.13,78762.46,116.2,0.59064,0.00033,19.09622]
[1777758833562,24.13,78762.46,116.2,0.59064,0.00033,19.09622]
[1777758834132,24.13,78762.46,116.2,0.59064,0.00033,19.09622]
[1777758834197,24.13,78762.46,116.2,0.59064,0.00033,19.09622]
[1777758834589,24.13,78762.46,116.2,0.59064,0.00033,19.09619]
[1777758834702,24.13,78761.82,116.2,0.59043,0.00033,19.0984]
[1777758837723,24.13,78757.76,116.2,0.58911,0.00033,19.11221]
[1777758841751,24.13,78754.36,116.2,0.588,0.00033,19.12361]
[1777758843581,24.13,78755.2,116.2,0.58827,0.00033,19.12078]
[1777758843753,24.13,78755.2,116.2,0.58827,0.00033,19.12078]
[1777758843762,24.13,78755.2,116.2,0.58827,0.00033,19.12078]
[1777758843765,24.13,78753.55,116.2,0.58773,0.00033,19.12629]
[1777758844772,24.13,78761.21,116.2,0.59025,0.00033,19.10035]
[1777758849808,24.13,78760.96,116.2,0.59018,0.00033,19.10109]
[1777758854350,24.12,78760.13,116.2,0.58991,0.00033,19.10384]
[1777758854841,24.12,78757.32,116.2,0.58899,0.00033,19.11338]
[1777758860884,24.12,78754.11,116.2,0.58796,0.00033,19.12395]
[1777758865919,24.11,78751.97,116.2,0.58728,0.00033,19.13088]
[1777758870954,24.11,78751.23,116.2,0.58705,0.00033,19.13311]
[1777758875989,24.1,78750.52,116.2,0.58686,0.00033,19.13034]
[1777758881025,24.09,78744.04,116.2,0.58475,0.00033,19.15127]
[1777758886060,24.09,78740.95,116.2,0.58374,0.00033,19.16101]
[1777758891094,24.09,78735.03,116.2,0.5818,0.00033,19.17952]
[1777758895612,24.09,78732.95,116.2,0.58111,0.00033,19.18599]
[1777758895921,24.09,78732.95,116.2,0.58111,0.00033,19.18599]
[1777758896130,24.09,78728.12,116.2,0.57951,0.00033,19.20068]
[1777758900164,24.09,78725.26,116.2,0.57857,0.00033,19.20924]
[1777758900265,24.09,78725.2,116.2,0.57855,0.00033,19.20942]
[1777758901320,24.09,78725.2,116.2,0.57855,0.00033,19.20942]
[1777758901165,24.09,78733.98,116.2,0.58145,0.00033,19.18282]
[1777758904186,24.09,78739.24,116.2,0.58317,0.00033,19.16651]
[1777758909221,24.09,78738.94,116.2,0.58308,0.00033,19.16734]
[1777758914256,24.08,78738.74,116.2,0.58303,0.00033,19.16785]
[1777758921305,24.08,78737.38,116.2,0.5826,0.00033,19.17195]
[1777758926342,24.08,78737.71,116.2,0.58272,0.00033,19.1708]
[1777758931377,24.07,78735.31,116.2,0.58195,0.00033,19.17336]
[1777758936411,24.07,78731.98,116.2,0.58086,0.00033,19.18359]
[1777758937802,24.07,78731.98,116.2,0.58086,0.00033,19.18359]
[1777758937954,24.07,78731.98,116.2,0.58086,0.00033,19.18356]
[1777758939926,24.07,78728.66,116.2,0.57976,0.00033,19.19366]
[1777758945474,24.07,78726.87,116.2,0.57918,0.00033,19.19896]
[1777758947362,24.07,78726.87,116.2,0.57918,0.00033,19.19896]
[1777758947493,24.07,78727.31,116.2,0.57933,0.00033,19.19761]
[1777758948496,24.06,78732.2,116.2,0.58095,0.00033,19.18271]
[1777758953530,24.06,78732.39,116.2,0.58102,0.00033,19.18207]
[1777758959573,24.06,78734.48,116.2,0.58171,0.00033,19.17556]
[1777758963601,24.06,78737.92,116.2,0.58286,0.00033,19.16471]
[1777758964608,24.06,78742.55,116.2,0.58439,0.00033,19.14995]
[1777758966194,24.06,78742.55,116.2,0.58439,0.00033,19.14995]
[1777758966219,24.06,78742.55,116.2,0.58439,0.00033,19.14995]
[1777758966574,24.06,78743.14,116.2,0.58459,0.00033,19.14802]
[1777758966654,24.06,78743.14,116.2,0.58459,0.00033,19.14802]
[1777758968332,24.06,78745.85,116.2,0.58548,0.00033,19.13924]
[1777758968428,24.06,78752.2,116.2,0.58758,0.00033,19.11829]
[1777758968522,24.06,78752.2,116.2,0.58758,0.00033,19.11829]
[1777758973671,24.05,78751.59,116.2,0.58739,0.00033,19.12022]
[1777758978706,24.05,78751.77,116.2,0.58745,0.00033,19.11956]
[1777758983741,24.05,78751.01,116.2,0.58721,0.00033,19.12202]
[1777758988776,24.05,78751.01,116.2,0.58721,0.00033,19.12195]
[1777758989467,24.05,78751.01,116.2,0.58721,0.00033,19.12195]
[1777758989552,24.05,78751.01,116.2,0.58721,0.00033,19.12195]
[1777758989608,24.05,78751.01,116.2,0.58721,0.00033,19.12195]
[1777758990790,24.05,78762.38,116.2,0.59096,0.00033,19.08324]
[1777758992804,24.05,78767.76,116.2,0.59276,0.00033,19.05942]
[1777758996784,24.04,78770.3,116.2,0.59359,0.00033,19.05036]
[1777758996805,24.04,78770.3,116.2,0.59359,0.00033,19.05036]
[1777758996832,24.04,78770.64,116.2,0.5937,0.00033,19.04914]
[1777758997840,24.04,78766.8,116.2,0.59244,0.00033,19.06279]
[1777759002875,24.04,78768.47,116.2,0.593,0.00033,19.05682]
[1777759007911,24.04,78768.37,116.2,0.59297,0.00033,19.05713]
[1777759018988,24.04,78768.15,116.2,0.5929,0.00033,19.05781]
[1777759024023,24.04,78767.89,116.2,0.59283,0.00033,19.05865]
[1777759030066,24.03,78766.82,116.2,0.59249,0.00033,19.06229]
[1777759035100,24.03,78765.53,116.2,0.59207,0.00033,19.06671]
[1777759040185,24.03,78765.81,116.2,0.59218,0.00033,19.0656]
[1777759040195,24.03,78765.81,116.2,0.59218,0.00033,19.0656]
[1777759046178,24.02,78763.33,116.2,0.59138,0.00033,19.07406]
[1777759051214,24.02,78762.66,116.2,0.59119,0.00033,19.07139]
[1777759052178,24.02,78762.66,116.2,0.59119,0.00033,19.07139]
[1777759052221,24.02,78758.64,116.2,0.58987,0.00033,19.08528]
[1777759053297,24.02,78758.64,116.2,0.58987,0.00033,19.08528]
[1777759053338,24.02,78758.64,116.2,0.58987,0.00033,19.08528]
[1777759053897,24.02,78757.99,116.2,0.58966,0.00033,19.08748]
[1777759056211,24.02,78754.75,116.2,0.58859,0.00033,19.09846]
[1777759061540,24.01,78753.08,116.2,0.58806,0.00033,19.10387]
[1777759065050,24.01,78753.14,116.2,0.58809,0.00033,19.10355]
[1777759065087,24.01,78753.14,116.2,0.58809,0.00033,19.10355]
[1777759065100,24.01,78753.14,116.2,0.58809,0.00033,19.10355]
[1777759065312,24.01,78753.8,116.2,0.58831,0.00033,19.10129]
[1777759070346,24.0,78756.02,116.2,0.58906,0.00033,19.0936]
[1777759077477,24.0,78755.58,116.2,0.58893,0.00033,19.09501]
[1777759077497,24.0,78755.58,116.2,0.58893,0.00033,19.09501]
[1777759077540,24.0,78755.58,116.2,0.58893,0.00033,19.09501]
[1777759078403,24.0,78754.58,116.2,0.5886,0.00033,19.09829]
[1777759083438,23.99,78752.57,116.2,0.58795,0.00033,19.10495]
[1777759088472,23.99,78752.38,116.2,0.5879,0.00033,19.10545]
[1777759093507,23.98,78750.49,116.2,0.58729,0.00033,19.11164]
[1777759098542,23.98,78750.64,116.2,0.58735,0.00033,19.111]
[1777759107391,23.98,78749.99,116.2,0.58715,0.00033,19.11309]
[1777759112641,23.97,78749.88,116.2,0.58716,0.00033,19.10827]
[1777759117676,23.97,78749.93,116.2,0.58718,0.00033,19.10798]
[1777759122712,23.96,78751.36,116.2,0.58767,0.00033,19.10306]
[1777759129761,23.96,78751.26,116.2,0.58765,0.00033,19.10323]
[1777759135803,23.95,78751.09,116.2,0.58761,0.00033,19.10365]
[1777759141845,23.95,78750.88,116.2,0.58755,0.00033,19.10421]
[1777759149900,23.94,78750.44,116.2,0.58743,0.00033,19.10548]
[1777759150908,23.94,78742.41,116.2,0.58477,0.00033,19.13192]
[1777759151914,23.94,78731.12,116.2,0.58102,0.00033,19.16767]
[1777759153745,23.95,78730.81,116.2,0.58091,0.00033,19.16871]
[1777759155942,23.95,78740.46,116.2,0.58409,0.00033,19.13854]
[1777759158964,23.95,78735.91,116.2,0.58258,0.00033,19.153]
[1777759163999,23.96,78732.13,116.2,0.58131,0.00033,19.16494]
[1777759169034,23.97,78727.09,116.2,0.57961,0.00033,19.1807]
[1777759175075,23.98,78726.36,116.2,0.57934,0.00033,19.17843]
[1777759180523,23.99,78726.25,116.2,0.57928,0.00033,19.17902]
[1777759180624,23.99,78721.77,116.2,0.57778,0.00033,19.19252]
[1777759180772,23.99,78721.77,116.2,0.57778,0.00033,19.19252]
[1777759181117,23.99,78721.87,116.2,0.57781,0.00033,19.19222]
[1777759186060,23.99,78720.13,116.2,0.57723,0.00033,19.19737]
[1777759186152,23.99,78720.16,116.2,0.57724,0.00033,19.19729]
[1777759187160,23.99,78723.64,116.2,0.5784,0.00033,19.187]
[1777759193201,24.0,78726.27,116.2,0.57925,0.00033,19.17937]
[1777759198237,24.01,78725.79,116.2,0.57907,0.00033,19.18102]
[1777759202267,24.01,78730.63,116.2,0.58066,0.00033,19.16644]
[1777759202858,24.01,78730.63,116.2,0.58066,0.00033,19.16644]
[1777759203273,24.02,78738.54,116.2,0.58327,0.00033,19.14183]
[1777759208309,24.02,78739.87,116.2,0.5837,0.00033,19.13769]
[1777759213356,24.02,78744.11,116.2,0.58511,0.00033,19.12401]
[1777759214535,24.02,78744.11,116.2,0.58511,0.00033,19.12401]
[1777759216260,24.02,78746.63,116.2,0.58595,0.00033,19.11578]
[1777759216377,24.02,78746.42,116.2,0.58588,0.00033,19.11646]
[1777759218390,24.02,78749.99,116.2,0.58706,0.00033,19.10466]
[1777759221625,24.02,78752.13,116.2,0.58777,0.00033,19.0975]
[1777759221925,24.02,78752.38,116.2,0.58785,0.00033,19.09665]
[1777759228461,24.01,78757.62,116.2,0.58959,0.00033,19.07881]
[1777759229604,24.01,78757.62,116.2,0.58959,0.00033,19.07881]
[1777759231032,24.01,78761.19,116.2,0.59077,0.00033,19.06647]
[1777759231482,24.01,78765.08,116.2,0.59207,0.00033,19.04795]
[1777759232023,24.01,78765.08,116.2,0.59207,0.00033,19.04795]
[1777759232488,24.01,78766.21,116.2,0.59245,0.00033,19.04394]
[1777759233496,24.01,78771.47,116.2,0.59418,0.00033,19.02513]
[1777759236584,24.01,78772.68,116.2,0.59458,0.00033,19.02075]
[1777759236604,24.01,78772.68,116.2,0.59458,0.00033,19.02075]
[1777759238087,24.01,78769.55,116.2,0.59355,0.00033,19.03203]
[1777759239644,24.01,78766.89,116.2,0.59267,0.00033,19.04151]
[1777759239647,24.01,78764.54,116.2,0.5919,0.00033,19.04982]
[1777759240329,24.01,78764.54,116.2,0.5919,0.00033,19.04982]
[1777759240545,24.01,78760.08,116.2,0.59043,0.00033,19.06537]
[1777759246586,24.01,78759.24,116.2,0.59016,0.00033,19.06821]
[1777759248111,24.01,78758.85,116.2,0.59003,0.00033,19.06954]
[1777759248601,24.01,78761.84,116.2,0.59102,0.00033,19.05917]
[1777759249227,24.01,78761.84,116.2,0.59102,0.00033,19.05917]
[1777759249609,24.01,78768.06,116.2,0.59307,0.00033,19.03724]
[1777759254621,24.01,78771.04,116.2,0.59403,0.00033,19.02679]
[1777759254644,24.01,78774.67,116.2,0.59522,0.00033,19.01363]
[1777759255650,24.01,78783.39,116.2,0.59809,0.00033,18.9813]
[1777759257665,24.01,78786.63,116.2,0.59916,0.00033,18.96903]
[1777759258274,24.01,78786.63,116.2,0.59916,0.00033,18.96903]
[1777759259925,24.01,78788.49,116.2,0.59977,0.00033,18.96191]
[1777759262044,24.01,78788.66,116.2,0.59982,0.00033,18.96125]
[1777759262051,24.01,78788.66,116.2,0.59982,0.00033,18.96125]
[1777759262701,24.01,78797.91,116.2,0.60286,0.00033,18.92527]
[1777759263708,24.01,78793.62,116.2,0.60145,0.00033,18.9421]
[1777759266729,24.01,78797.14,116.2,0.6026,0.00033,18.92836]
[1777759271764,24.01,78793.65,116.2,0.60145,0.00033,18.94211]
[1777759274785,24.02,78790.35,116.2,0.60037,0.00033,18.95493]
[1777759279820,24.02,78790.2,116.2,0.60031,0.00033,18.95561]
[1777759284305,24.02,78790.01,116.2,0.60024,0.00033,18.95641]
[1777759284359,24.02,78789.87,116.2,0.60019,0.00033,18.95701]
[1777759284855,24.02,78785.31,116.2,0.59869,0.00033,18.97439]
[1777759286293,24.02,78785.31,116.2,0.59869,0.00033,18.97439]
[1777759287611,24.02,78783.34,116.2,0.59805,0.00033,18.98177]
[1777759288882,24.02,78778.73,116.2,0.59654,0.00033,18.99898]
[1777759293498,24.02,78778.34,116.2,0.59643,0.00033,18.9955]
[1777759293595,24.02,78778.34,116.2,0.59643,0.00033,18.9955]
[1777759293725,24.02,78778.34,116.2,0.59643,0.00033,18.9955]
[1777759293596,24.02,78778.34,116.2,0.59643,0.00033,18.9955]
[1777759293918,24.02,78769.68,116.2,0.59358,0.00033,19.02701]
[1777759299960,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301216,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301249,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301256,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301258,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301261,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301335,24.02,78769.12,116.2,0.5934,0.00033,19.02899]
[1777759301437,24.02,78768.34,116.2,0.59314,0.00033,19.03176]
[1777759301977,24.02,78763.9,116.2,0.59168,0.00033,19.04746]
[1777759303700,24.02,78763.9,116.2,0.59168,0.00033,19.04746]
[1777759304976,24.02,78759.48,116.2,0.59023,0.00033,19.0628]
[1777759305184,24.02,78759.48,116.2,0.59023,0.00033,19.0628]
[1777759305323,24.02,78759.48,116.2,0.59023,0.00033,19.0628]
[1777759306005,24.02,78754.28,116.2,0.58851,0.00033,19.08054]
[1777759308019,24.02,78750.92,116.2,0.5874,0.00033,19.09184]
[1777759309109,24.02,78750.92,116.2,0.5874,0.00033,19.09184]
[1777759315068,24.02,78754.43,116.2,0.58857,0.00033,19.07998]
[1777759321110,24.01,78753.59,116.2,0.58829,0.00033,19.08275]
[1777759326145,24.01,78751.66,116.2,0.58766,0.00033,19.08915]
[1777759332187,24.01,78750.83,116.2,0.5874,0.00033,19.09179]
[1777759334201,24.01,78742.13,116.2,0.58453,0.00033,19.1203]
[1777759339656,24.0,78741.58,116.2,0.58436,0.00033,19.12194]
[1777759340243,24.0,78733.41,116.2,0.58165,0.00033,19.14773]
[1777759345436,24.0,78731.1,116.2,0.58089,0.00033,19.15486]
[1777759345825,24.0,78730.76,116.2,0.58078,0.00033,19.15592]
[1777759346394,24.0,78730.76,116.2,0.58078,0.00033,19.15592]
[1777759346451,24.0,78720.74,116.2,0.57745,0.00033,19.18606]
[1777759352327,24.0,78717.05,116.2,0.57623,0.00033,19.192]
[1777759357362,24.0,78716.5,116.2,0.57604,0.00033,19.19365]
[1777759364411,24.01,78716.36,116.2,0.57598,0.00033,19.19415]
[1777759369446,24.01,78716.17,116.2,0.57591,0.00033,19.19476]
[1777759375571,24.01,78716.04,116.2,0.57587,0.00033,19.19516]
[1777759376074,24.01,78715.07,116.2,0.57554,0.00033,19.19799]
[1777759376086,24.01,78715.07,116.2,0.57554,0.00033,19.19799]
[1777759376105,24.01,78715.07,116.2,0.57554,0.00033,19.19799]
[1777759376766,24.01,78703.21,116.2,0.57158,0.00033,19.23104]
[1777759381650,24.02,78695.94,116.2,0.56915,0.00033,19.25044]
[1777759387574,24.02,78695.31,116.2,0.56893,0.00033,19.25215]
[1777759390262,24.02,78694.66,116.2,0.56871,0.00033,19.25385]
[1777759390594,24.02,78695.05,116.2,0.56884,0.00033,19.25286]
[1777759395629,24.03,78694.95,116.2,0.5688,0.00033,19.25318]
[1777759397056,24.03,78695.05,116.2,0.56883,0.00033,19.25293]
[1777759397081,24.03,78695.05,116.2,0.56883,0.00033,19.25293]
[1777759397480,24.03,78695.05,116.2,0.56883,0.00033,19.25293]
[1777759397701,24.03,78695.05,116.2,0.56883,0.00033,19.25293]
[1777759397762,24.03,78695.05,116.2,0.56883,0.00033,19.25293]
[1777759397853,24.03,78697.44,116.2,0.56962,0.00033,19.24671]
[1777759399147,24.03,78695.44,116.2,0.56896,0.00033,19.25195]
[1777759399657,24.03,78692.32,116.2,0.56791,0.00033,19.25999]
[1777759401085,24.03,78691.88,116.2,0.56776,0.00033,19.26113]
[1777759401769,24.03,78688.93,116.2,0.56678,0.00033,19.2686]
[1777759403015,24.03,78687.73,116.2,0.56637,0.00033,19.2716]
[1777759403685,24.03,78678.01,116.2,0.56312,0.00033,19.29519]
[1777759404692,24.03,78682.28,116.2,0.56455,0.00033,19.28499]
[1777759409727,24.03,78679.05,116.2,0.56347,0.00033,19.29275]
[1777759410733,24.03,78683.48,116.2,0.56495,0.00033,19.2821]
[1777759411742,24.03,78678.63,116.2,0.56334,0.00033,19.28891]
[1777759412873,24.03,78675.21,116.2,0.5622,0.00033,19.29693]
[1777759415676,24.03,78673.33,116.2,0.56157,0.00034,19.30122]
[1777759418937,24.02,78668.98,116.2,0.56014,0.00034,19.31089]
[1777759419895,24.01,78668.39,116.2,0.55995,0.00034,19.31215]
[1777759423302,24.0,78668.95,116.2,0.56016,0.00034,19.31075]
[1777759428861,24.0,78668.38,116.2,0.55997,0.00034,19.31199]
[1777759430875,24.0,78675.07,116.2,0.56222,0.00034,19.29673]
[1777759435909,24.0,78679.92,116.2,0.56384,0.00034,19.28529]
[1777759440486,24.0,78686.58,116.2,0.56607,0.00033,19.26907]
[1777759445980,24.0,78684.46,116.2,0.56536,0.00033,19.27434]
[1777759449541,24.01,78685.58,116.2,0.56573,0.00033,19.2716]
[1777759450157,24.01,78687.25,116.2,0.56629,0.00033,19.26747]
[1777759450297,24.01,78691.28,116.2,0.56764,0.00033,19.25732]
[1777759451313,24.01,78691.28,116.2,0.56764,0.00033,19.25732]
[1777759451425,24.01,78694.65,116.2,0.56876,0.00033,19.24867]
[1777759453037,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453054,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453140,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453152,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453156,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453163,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453167,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453171,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453475,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453483,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453488,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453491,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453496,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453505,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453509,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453516,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453523,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453530,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453532,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453538,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453544,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453548,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453554,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453583,24.01,78695.03,116.2,0.56889,0.00033,19.24767]
[1777759453634,24.01,78696.82,116.2,0.56949,0.00033,19.24302]
[1777759455444,24.01,78694.13,116.2,0.56859,0.00033,19.25002]
[1777759455455,24.01,78694.13,116.2,0.56859,0.00033,19.25002]
[1777759455462,24.01,78694.13,116.2,0.56859,0.00033,19.25002]
[1777759455989,24.01,78695.43,116.2,0.56902,0.00033,19.24663]
[1777759456050,24.01,78698.9,116.2,0.57018,0.00033,19.23752]
[1777759458341,24.01,78698.67,116.2,0.57011,0.00033,19.23812]
[1777759461195,24.0,78700.11,116.2,0.57059,0.00033,19.23428]
[1777759461276,24.0,78700.11,116.2,0.57059,0.00033,19.23428]
[1777759461290,24.0,78703.83,116.2,0.57183,0.00033,19.22427]
[1777759462092,24.01,78707.31,116.2,0.57299,0.00033,19.21475]
[1777759466114,24.01,78708.79,116.2,0.57348,0.00033,19.21069]
[1777759466153,24.01,78708.79,116.2,0.57348,0.00033,19.21069]
[1777759466207,24.01,78708.94,116.2,0.57353,0.00033,19.21029]
[1777759467127,24.01,78713.02,116.2,0.57489,0.00033,19.19882]
[1777759472162,24.0,78713.3,116.2,0.57501,0.00033,19.19305]
[1777759478204,24.0,78714.13,116.2,0.5753,0.00033,19.19055]
[1777759482143,24.0,78716.02,116.2,0.57594,0.00033,19.18506]
[1777759484090,24.0,78716.52,116.2,0.57611,0.00033,19.18359]
[1777759484174,24.0,78716.52,116.2,0.57611,0.00033,19.18359]
[1777759489289,23.99,78713.61,116.2,0.57514,0.00033,19.19189]
[1777759494324,23.99,78713.61,116.2,0.57515,0.00033,19.19182]
[1777759498402,23.99,78713.72,116.2,0.57519,0.00033,19.19147]
[1777759498508,23.99,78713.72,116.2,0.57519,0.00033,19.19147]
[1777759498610,23.99,78711.58,116.2,0.57448,0.00033,19.19752]
[1777759501289,23.99,78709.96,116.2,0.57394,0.00033,19.20209]
[1777759501377,23.99,78710.7,116.2,0.57418,0.00033,19.20003]
[1777759506412,23.99,78712.01,116.2,0.57463,0.00033,19.19626]
[1777759511582,23.98,78713.24,116.2,0.57505,0.00033,19.19272]
[1777759512638,23.98,78713.45,116.2,0.57512,0.00033,19.1921]
[1777759512981,23.98,78713.45,116.2,0.57512,0.00033,19.1921]
[1777759512653,23.98,78725.06,116.2,0.57899,0.00033,19.15807]
[1777759515840,23.98,78729.03,116.2,0.58031,0.00033,19.146]
[1777759521516,23.98,78729.89,116.2,0.5806,0.00033,19.14334]
[1777759523955,23.98,78729.92,116.2,0.58061,0.00033,19.14324]
[1777759524537,23.98,78734.17,116.2,0.58203,0.00033,19.13003]
[1777759528566,23.98,78737.49,116.2,0.58314,0.00033,19.11952]
[1777759532827,23.98,78738.45,116.2,0.58348,0.00033,19.11156]
[1777759533427,23.98,78740.56,116.2,0.58418,0.00033,19.10479]
[1777759536622,23.98,78746.74,116.2,0.58623,0.00033,19.0846]
[1777759537180,23.98,78746.74,116.2,0.58623,0.00033,19.0846]
[1777759542663,23.97,78750.39,116.2,0.58746,0.00033,19.07236]
[1777759545563,23.97,78752.48,116.2,0.58815,0.00033,19.06531]
[1777759545623,23.97,78752.48,116.2,0.58815,0.00033,19.06531]
[1777759545965,23.97,78752.48,116.2,0.58815,0.00033,19.06531]
[1777759546691,23.97,78744.55,116.2,0.58552,0.00033,19.09162]
[1777759548683,23.97,78744.86,116.2,0.58563,0.00033,19.09058]
[1777759548976,23.97,78744.86,116.2,0.58563,0.00033,19.09058]
[1777759548706,23.97,78745.25,116.2,0.58576,0.00033,19.08928]
[1777759549143,23.97,78745.25,116.2,0.58576,0.00033,19.08928]
[1777759549978,23.97,78745.25,116.2,0.58576,0.00033,19.08928]
[1777759549712,23.97,78745.75,116.2,0.58593,0.00033,19.08761]
[1777759551147,23.97,78743.57,116.2,0.58521,0.00033,19.09472]
[1777759556761,23.96,78741.16,116.2,0.58442,0.00033,19.10237]
[1777759558776,23.96,78745.35,116.2,0.58582,0.00033,19.08867]
[1777759563811,23.96,78749.58,116.2,0.58724,0.00033,19.07452]
[1777759565829,23.96,78750.16,116.2,0.58743,0.00033,19.07256]
[1777759566027,23.96,78750.16,116.2,0.58743,0.00033,19.07256]
[1777759565914,23.96,78751.14,116.2,0.58776,0.00033,19.06925]
[1777759566832,23.96,78757.04,116.2,0.58972,0.00033,19.04915]
[1777759569853,23.95,78760.6,116.2,0.59091,0.00033,19.03672]
[1777759574888,23.95,78762.92,116.2,0.59169,0.00033,19.02844]
[1777759579922,23.95,78763.86,116.2,0.59201,0.00033,19.025]
[1777759580754,23.95,78763.86,116.2,0.59201,0.00033,19.025]
[1777759580929,23.94,78767.43,116.2,0.59319,0.00033,19.01229]
[1777759581289,23.94,78767.43,116.2,0.59319,0.00033,19.01229]
[1777759586913,23.94,78768.34,116.2,0.5935,0.00033,19.00896]
[1777759588195,23.94,78769.47,116.2,0.59388,0.00033,19.00486]
[1777759591850,23.94,78770.88,116.2,0.59437,0.00033,18.9948]
[1777759597044,23.94,78769.32,116.2,0.59386,0.00033,19.00038]
[1777759599059,23.94,78764.54,116.2,0.59228,0.00033,19.01744]
[1777759604324,23.94,78764.08,116.2,0.59213,0.00033,19.01903]
[1777759607195,23.94,78764.41,116.2,0.59225,0.00033,19.01777]
[1777759608122,23.94,78759.91,116.2,0.59076,0.00033,19.03354]
[1777759612812,23.93,78759.63,116.2,0.59067,0.00033,19.03449]
[1777759614613,23.93,78759.51,116.2,0.59064,0.00033,19.03481]
[1777759616274,23.93,78759.47,116.2,0.59063,0.00033,19.03487]
[1777759621836,23.93,78760.04,116.2,0.59083,0.00033,19.03279]
[1777759626177,23.93,78761.29,116.2,0.59125,0.00033,19.02832]
[1777759626193,23.93,78761.29,116.2,0.59125,0.00033,19.02832]
[1777759626223,23.93,78761.29,116.2,0.59125,0.00033,19.02832]
[1777759626818,23.92,78761.28,116.2,0.59125,0.00033,19.0283]
[1777759627255,23.92,78754.91,116.2,0.58914,0.00033,19.05036]
[1777759632289,23.92,78752.84,116.2,0.58847,0.00033,19.05726]
[1777759637254,23.92,78752.87,116.2,0.58849,0.00033,19.05702]
[1777759642362,23.91,78748.74,116.2,0.58714,0.00033,19.0707]
[1777759643489,23.91,78748.74,116.2,0.58714,0.00033,19.0707]
[1777759645383,23.91,78734.71,116.2,0.58248,0.00033,19.11619]
[1777759647499,23.9,78732.88,116.2,0.58187,0.00033,19.12191]
[1777759648832,23.9,78732.56,116.2,0.58177,0.00033,19.12288]
[1777759648921,23.9,78732.56,116.2,0.58177,0.00033,19.12288]
[1777759648927,23.9,78732.56,116.2,0.58177,0.00033,19.12288]
[1777759649048,23.9,78732.56,116.2,0.58177,0.00033,19.12288]
[1777759649053,23.9,78732.46,116.2,0.58174,0.00033,19.12313]
[1777759649181,23.9,78732.46,116.2,0.58174,0.00033,19.12313]
[1777759649472,23.9,78732.46,116.2,0.58174,0.00033,19.12313]
[1777759650039,23.9,78708.71,116.2,0.5738,0.00034,19.19364]
[1777759650290,23.9,78708.71,116.2,0.5738,0.00034,19.19364]
[1777759650294,23.9,78708.71,116.2,0.5738,0.00034,19.19364]
[1777759650395,23.9,78708.71,116.2,0.5738,0.00034,19.19364]
[1777759650401,23.9,78708.71,116.2,0.5738,0.00034,19.19364]
[1777759654398,23.9,78708.66,116.2,0.57379,0.00034,19.18897]
[1777759654447,23.91,78709.91,116.2,0.57421,0.00034,19.18548]
[1777759655453,23.91,78717.65,116.2,0.5768,0.00033,19.16321]
[1777759657156,23.91,78718.08,116.2,0.57694,0.00033,19.16197]
[1777759662503,23.91,78725.19,116.2,0.57931,0.00033,19.14087]
[1777759666531,23.91,78721.86,116.2,0.57818,0.00033,19.15099]
[1777759671566,23.92,78722.81,116.2,0.57849,0.00033,19.14826]
[1777759677608,23.92,78725.76,116.2,0.57946,0.00033,19.13953]
[1777759682643,23.93,78727.75,116.2,0.58011,0.00033,19.13362]
[1777759687678,23.93,78727.75,116.2,0.5801,0.00033,19.13364]
[1777759692712,23.93,78726.69,116.2,0.57975,0.00033,19.13686]
[1777759697748,23.93,78726.66,116.2,0.57975,0.00033,19.13692]
[1777759702783,23.93,78726.78,116.2,0.57979,0.00033,19.13652]
[1777759707817,23.92,78726.76,116.2,0.57979,0.00033,19.13654]
[1777759712853,23.92,78727.85,116.2,0.58017,0.00033,19.12828]
[1777759715874,23.92,78731.8,116.2,0.58149,0.00033,19.11606]
[1777759717888,23.92,78735.42,116.2,0.5827,0.00033,19.10469]
[1777759720316,23.92,78737.13,116.2,0.58327,0.00033,19.09926]
[1777759723301,23.92,78735.26,116.2,0.58265,0.00033,19.10521]
[1777759723307,23.92,78735.26,116.2,0.58265,0.00033,19.10521]
[1777759724938,23.92,78743.06,116.2,0.58525,0.00033,19.08011]
[1777759729974,23.92,78741.94,116.2,0.58488,0.00033,19.08374]
[1777759735009,23.92,78740.25,116.2,0.58432,0.00033,19.08917]
[1777759741050,23.92,78739.95,116.2,0.58422,0.00033,19.09007]
[1777759746086,23.92,78740.06,116.2,0.58427,0.00033,19.08966]
[1777759751121,23.91,78741.07,116.2,0.58461,0.00033,19.08634]
[1777759756156,23.91,78740.82,116.2,0.58453,0.00033,19.0871]
[1777759761194,23.91,78742.83,116.2,0.5852,0.00033,19.08053]
[1777759766229,23.91,78738.58,116.2,0.58379,0.00033,19.09426]
[1777759772271,23.91,78738.42,116.2,0.58376,0.00033,19.0898]
[1777759777852,23.91,78738.45,116.2,0.58377,0.00033,19.08968]
[1777759778313,23.91,78745.11,116.2,0.586,0.00033,19.06796]
[1777759787376,23.91,78743.35,116.2,0.58541,0.00033,19.0737]
[1777759793418,23.9,78743.35,116.2,0.58542,0.00033,19.07367]
[1777759798455,23.9,78742.61,116.2,0.58517,0.00033,19.07606]
[1777759805503,23.9,78742.76,116.2,0.58523,0.00033,19.07553]
[1777759808526,23.9,78739.51,116.2,0.58415,0.00033,19.08606]
[1777759814567,23.9,78738.85,116.2,0.58393,0.00033,19.08812]
[1777759820609,23.9,78738.36,116.2,0.58378,0.00033,19.08963]
[1777759825644,23.9,78736.8,116.2,0.58326,0.00033,19.09455]
[1777759830679,23.89,78736.97,116.2,0.58333,0.00033,19.09393]
[1777759835272,23.89,78736.79,116.2,0.58329,0.00033,19.08958]
[1777759835276,23.89,78736.79,116.2,0.58329,0.00033,19.08958]
[1777759835289,23.89,78736.79,116.2,0.58329,0.00033,19.08958]
[1777759835313,23.89,78736.79,116.2,0.58329,0.00033,19.08958]
[1777759835332,23.89,78736.79,116.2,0.58329,0.00033,19.08958]
[1777759836120,23.89,78736.79,116.2,0.58329,0.00033,19.08958]
[1777759836221,23.89,78740.23,116.2,0.58444,0.00033,19.07846]
[1777759841760,23.89,78741.55,116.2,0.58489,0.00033,19.07413]
[1777759848808,23.89,78741.36,116.2,0.58483,0.00033,19.07468]
[1777759853843,23.89,78741.43,116.2,0.58486,0.00033,19.07441]
[1777759858878,23.89,78741.24,116.2,0.5848,0.00033,19.07499]
[1777759863913,23.88,78739.78,116.2,0.58431,0.00033,19.07969]
[1777759868948,23.88,78738.02,116.2,0.58373,0.00033,19.08531]
[1777759874990,23.88,78737.99,116.2,0.58373,0.00033,19.08534]
[1777759880025,23.88,78741.27,116.2,0.58483,0.00033,19.07471]
[1777759885059,23.88,78741.7,116.2,0.58497,0.00033,19.07329]
[1777759890095,23.88,78740.16,116.2,0.58446,0.00033,19.07829]
[1777759896137,23.88,78740.63,116.2,0.58463,0.00033,19.07184]
[1777759901172,23.88,78740.74,116.2,0.58467,0.00033,19.07147]
[1777759906208,23.88,78738.41,116.2,0.5839,0.00033,19.07899]
[1777759911325,23.88,78736.42,116.2,0.58323,0.00033,19.08535]
[1777759911376,23.88,78736.42,116.2,0.58323,0.00033,19.08535]
[1777759911411,23.88,78737.17,116.2,0.58348,0.00033,19.08294]
[1777759911564,23.88,78737.17,116.2,0.58348,0.00033,19.08294]
[1777759911661,23.88,78737.17,116.2,0.58348,0.00033,19.08294]
[1777759912153,23.88,78737.17,116.2,0.58348,0.00033,19.08294]
[1777759912250,23.88,78753.8,116.2,0.58903,0.00033,19.02781]
[1777759912553,23.88,78753.8,116.2,0.58903,0.00033,19.02781]
[1777759913256,23.88,78755.18,116.2,0.58949,0.00033,19.02307]
[1777759919299,23.88,78754.97,116.2,0.58943,0.00033,19.02377]
[1777759919511,23.88,78754.97,116.2,0.58943,0.00033,19.02377]
[1777759925342,23.88,78763.54,116.2,0.59228,0.00033,18.99379]
[1777759928616,23.88,78764.57,116.2,0.59262,0.00033,18.99013]
[1777759932330,23.88,78766.48,116.2,0.59325,0.00033,18.98332]
[1777759933449,23.88,78763.83,116.2,0.59237,0.00033,18.99281]
[1777759934405,23.88,78772.26,116.2,0.59517,0.00033,18.96236]
[1777759934472,23.88,78772.26,116.2,0.59517,0.00033,18.96236]
[1777759937426,23.88,78776.16,116.2,0.59644,0.00033,18.94817]
[1777759939151,23.88,78776.16,116.2,0.59644,0.00033,18.94817]
[1777759939252,23.88,78775.75,116.2,0.5963,0.00033,18.94983]
[1777759940276,23.88,78775.75,116.2,0.5963,0.00033,18.94983]
[1777759940361,23.89,78776.32,116.2,0.59648,0.00033,18.94774]
[1777759940694,23.89,78776.32,116.2,0.59648,0.00033,18.94774]
[1777759941453,23.89,78771.34,116.2,0.59483,0.00033,18.96616]
[1777759946489,23.9,78767.96,116.2,0.59367,0.00033,18.97883]
[1777759951524,23.91,78767.96,116.2,0.59366,0.00033,18.97432]
[1777759956206,23.91,78767.92,116.2,0.59363,0.00033,18.97463]
[1777759956241,23.91,78767.92,116.2,0.59363,0.00033,18.97463]
[1777759956277,23.91,78767.92,116.2,0.59363,0.00033,18.97463]
[1777759956344,23.91,78767.92,116.2,0.59363,0.00033,18.97463]
[1777759957566,23.92,78763.29,116.2,0.59207,0.00033,18.99141]
[1777759963607,23.92,78762.69,116.2,0.59187,0.00033,18.99353]
[1777759969212,23.92,78762.55,116.2,0.59183,0.00033,18.99401]
[1777759973916,23.92,78761.61,116.2,0.59152,0.00033,18.9973]
[1777759975104,23.92,78761.89,116.2,0.59161,0.00033,18.99631]
[1777759978905,23.91,78761.86,116.2,0.5916,0.00033,18.99641]
[1777759983979,23.91,78761.14,116.2,0.59136,0.00033,18.99889]
[1777759989790,23.91,78760.47,116.2,0.59115,0.00033,19.00119]
[1777759994826,23.91,78760.81,116.2,0.59126,0.00033,18.99995]
[1777760000296,23.91,78761.5,116.2,0.59149,0.00033,18.99751]
[1777760000589,23.91,78761.5,116.2,0.5915,0.00033,18.99748]
[1777760007917,23.91,78763.63,116.2,0.5922,0.00033,18.99]
[1777760013965,23.91,78762.11,116.2,0.59171,0.00033,18.99049]
[1777760023027,23.91,78762.97,116.2,0.59199,0.00033,18.9875]
[1777760026092,23.91,78762.97,116.2,0.59199,0.00033,18.9875]
[1777760030076,23.91,78757.46,116.2,0.59016,0.00033,19.00682]
[1777760035112,23.91,78757.56,116.2,0.5902,0.00033,19.00645]
[1777760035622,23.91,78757.56,116.2,0.5902,0.00033,19.00645]
[1777760041154,23.91,78754.25,116.2,0.5891,0.00033,19.01784]
[1777760043738,23.91,78755.03,116.2,0.58936,0.00033,19.01517]
[1777760044176,23.91,78759.17,116.2,0.59073,0.00033,19.00084]
[1777760051224,23.91,78760.1,116.2,0.59104,0.00033,18.99757]
[1777760057267,23.91,78760.51,116.2,0.59118,0.00033,18.99617]
[1777760067337,23.91,78760.45,116.2,0.59116,0.00033,18.99638]
[1777760069486,23.91,78760.42,116.2,0.59115,0.00033,18.99648]
[1777760075393,23.91,78760.45,116.2,0.59118,0.00033,18.9914]
[1777760080428,23.91,78760.47,116.2,0.59119,0.00033,18.9913]
[1777760083112,23.91,78760.47,116.2,0.59119,0.00033,18.9913]
[1777760092512,23.91,78760.5,116.2,0.59121,0.00033,18.99111]
[1777760098173,23.91,78760.46,116.2,0.5912,0.00033,18.99124]
[1777760098554,23.91,78769.64,116.2,0.59425,0.00033,18.95847]
[1777760099561,23.91,78775.31,116.2,0.59613,0.00033,18.93768]
[1777760104596,23.91,78777.61,116.2,0.59689,0.00033,18.92909]
[1777760110638,23.91,78777.58,116.2,0.59689,0.00033,18.92915]
[1777760113873,23.91,78774.88,116.2,0.59599,0.00033,18.93917]
[1777760114666,23.91,78764.66,116.2,0.5926,0.00033,18.97627]
[1777760118088,23.91,78764.05,116.2,0.5924,0.00033,18.97842]
[1777760119702,23.9,78759.43,116.2,0.59087,0.00033,18.99463]
[1777760124737,23.9,78759.87,116.2,0.59103,0.00033,18.99303]
[1777760127189,23.9,78757.96,116.2,0.59039,0.00033,18.99967]
[1777760128131,23.9,78757.47,116.2,0.59023,0.00033,19.00134]
[1777760128765,23.9,78762.49,116.2,0.5919,0.00033,18.98375]
[1777760130907,23.9,78763.02,116.2,0.59208,0.00033,18.98187]
[1777760130979,23.9,78763.02,116.2,0.59208,0.00033,18.98187]
[1777760131786,23.9,78756.93,116.2,0.59008,0.00033,18.99826]
[1777760132960,23.9,78756.93,116.2,0.59008,0.00033,18.99826]
[1777760135774,23.9,78756.05,116.2,0.58979,0.00033,19.00126]
[1777760135809,23.9,78756.05,116.2,0.58979,0.00033,19.00126]
[1777760135822,23.9,78756.05,116.2,0.58979,0.00033,19.00126]
[1777760136364,23.9,78756.05,116.2,0.58979,0.00033,19.00126]
[1777760136462,23.9,78755.62,116.2,0.58964,0.00033,19.00273]
[1777760136821,23.9,78746.7,116.2,0.58667,0.00033,19.03294]
[1777760141195,23.9,78745.08,116.2,0.58613,0.00033,19.03831]
[1777760141330,23.9,78744.98,116.2,0.5861,0.00033,19.03863]
[1777760142135,23.9,78744.98,116.2,0.5861,0.00033,19.03863]
[1777760149912,23.9,78748.92,116.2,0.58741,0.00033,19.02555]
[1777760153428,23.9,78748.85,116.2,0.58739,0.00033,19.02579]
[1777760153529,23.9,78748.85,116.2,0.58738,0.00033,19.02581]
[1777760154947,23.9,78745.24,116.2,0.58618,0.00033,19.03784]
[1777760160229,23.9,78744.5,116.2,0.58593,0.00033,19.04029]
[1777760166024,23.9,78745.25,116.2,0.58618,0.00033,19.03782]
[1777760171059,23.9,78744.0,116.2,0.58577,0.00033,19.04195]
[1777760177101,23.9,78743.72,116.2,0.58567,0.00033,19.04287]
[1777760184150,23.9,78742.76,116.2,0.58535,0.00033,19.04602]
[1777760189185,23.9,78740.22,116.2,0.58451,0.00033,19.05428]
[1777760192993,23.9,78739.98,116.2,0.58445,0.00033,19.05014]
[1777760193165,23.9,78739.98,116.2,0.58445,0.00033,19.05014]
[1777760193213,23.9,78742.86,116.2,0.58541,0.00033,19.04075]
[1777760194220,23.9,78747.39,116.2,0.58692,0.00033,19.02576]
[1777760194800,23.9,78747.39,116.2,0.58692,0.00033,19.02576]
[1777760202008,23.9,78748.78,116.2,0.58738,0.00033,19.02111]
[1777760202276,23.9,78747.65,116.2,0.587,0.00033,19.02495]
[1777760205297,23.9,78743.48,116.2,0.58561,0.00033,19.03879]
[1777760212346,23.9,78744.44,116.2,0.58593,0.00033,19.03566]
[1777760217380,23.9,78744.09,116.2,0.58581,0.00033,19.03683]
[1777760222416,23.9,78745.66,116.2,0.58633,0.00033,19.03167]
[1777760228458,23.91,78745.46,116.2,0.58626,0.00033,19.03239]
[1777760231752,23.91,78745.39,116.2,0.58623,0.00033,19.03264]
[1777760232465,23.91,78745.39,116.2,0.58623,0.00033,19.03264]
[1777760240542,23.91,78743.94,116.2,0.58574,0.00033,19.03748]
[1777760247591,23.91,78741.68,116.2,0.58498,0.00033,19.04491]
[1777760257293,23.91,78741.87,116.2,0.58505,0.00033,19.04431]
[1777760262698,23.91,78741.59,116.2,0.58497,0.00033,19.04038]
[1777760267733,23.91,78741.09,116.2,0.5848,0.00033,19.04203]
[1777760272768,23.91,78737.99,116.2,0.58376,0.00033,19.05206]
[1777760277802,23.91,78738.05,116.2,0.58378,0.00033,19.05187]
[1777760283845,23.91,78737.83,116.2,0.58371,0.00033,19.05258]
[1777760285859,23.91,78734.42,116.2,0.58256,0.00033,19.06345]
[1777760288503,23.91,78734.39,116.2,0.58255,0.00033,19.06355]
[1777760294921,23.92,78734.05,116.2,0.58243,0.00033,19.0647]
[1777760300964,23.92,78733.61,116.2,0.58228,0.00033,19.06613]
[1777760305999,23.92,78733.57,116.2,0.58227,0.00033,19.06629]
[1777760311034,23.92,78733.68,116.2,0.58232,0.00033,19.06106]
[1777760315705,23.92,78733.43,116.2,0.58223,0.00033,19.06185]
[1777760315760,23.92,78733.43,116.2,0.58223,0.00033,19.06185]
[1777760315749,23.92,78733.71,116.2,0.58233,0.00033,19.06098]
[1777760315814,23.92,78733.71,116.2,0.58233,0.00033,19.06098]
[1777760315938,23.92,78733.71,116.2,0.58233,0.00033,19.06098]
[1777760315980,23.92,78733.71,116.2,0.58233,0.00033,19.06098]
[1777760316173,23.92,78733.71,116.2,0.58233,0.00033,19.06098]
[1777760316177,23.92,78719.86,116.2,0.57769,0.00034,19.10332]
[1777760317076,23.92,78723.87,116.2,0.57903,0.00033,19.09132]
[1777760319034,23.92,78724.1,116.2,0.57911,0.00033,19.09062]
[1777760324124,23.92,78722.48,116.2,0.57857,0.00034,19.09548]
[1777760329160,23.92,78723.38,116.2,0.57887,0.00033,19.09276]
[1777760334496,23.92,78722.31,116.2,0.57852,0.00034,19.09597]
[1777760334597,23.92,78721.92,116.2,0.57839,0.00034,19.09714]
[1777760335202,23.92,78718.47,116.2,0.57723,0.00034,19.10738]
[1777760340237,23.92,78718.07,116.2,0.57708,0.00034,19.10867]
[1777760341244,23.92,78714.41,116.2,0.57585,0.00034,19.11936]
[1777760343262,23.92,78714.3,116.2,0.57581,0.00034,19.11971]
[1777760349300,23.93,78712.8,116.2,0.5753,0.00034,19.12415]
[1777760354335,23.93,78715.34,116.2,0.57614,0.00034,19.11691]
[1777760358363,23.93,78711.14,116.2,0.57473,0.00034,19.12902]
[1777760359369,23.93,78701.03,116.2,0.57133,0.00034,19.15707]
[1777760361730,23.93,78698.71,116.2,0.57055,0.00034,19.16333]
[1777760361894,23.94,78698.44,116.2,0.57045,0.00034,19.16411]
[1777760362009,23.94,78698.44,116.2,0.57045,0.00034,19.16411]
[1777760362563,23.94,78698.44,116.2,0.57045,0.00034,19.16411]
[1777760362732,23.94,78698.44,116.2,0.57045,0.00034,19.16411]
[1777760362756,23.94,78698.44,116.2,0.57045,0.00034,19.16411]
[1777760363380,23.94,78697.08,116.2,0.56999,0.00034,19.16775]
[1777760363470,23.94,78697.08,116.2,0.56999,0.00034,19.16775]
[1777760363670,23.94,78697.08,116.2,0.56999,0.00034,19.16775]
[1777760363673,23.94,78697.08,116.2,0.56999,0.00034,19.16775]
[1777760363766,23.94,78695.03,116.2,0.5693,0.00034,19.17317]
[1777760364405,23.94,78687.62,116.2,0.5668,0.00034,19.19222]
[1777760367426,23.94,78683.96,116.2,0.56557,0.00034,19.20139]
[1777760372461,23.94,78682.93,116.2,0.56522,0.00034,19.19916]
[1777760373586,23.94,78682.93,116.2,0.56522,0.00034,19.19916]
[1777760373634,23.95,78678.74,116.2,0.56381,0.00034,19.20934]
[1777760375593,23.95,78677.48,116.2,0.56338,0.00034,19.21236]
[1777760381048,23.95,78678.58,116.2,0.56374,0.00034,19.20981]
[1777760383781,23.95,78678.07,116.2,0.56357,0.00034,19.21104]
[1777760383852,23.95,78679.08,116.2,0.56391,0.00034,19.20865]
[1777760384545,23.95,78683.45,116.2,0.56538,0.00034,19.19804]
[1777760386648,23.95,78682.57,116.2,0.56508,0.00034,19.20022]
[1777760390030,23.96,78682.76,116.2,0.56514,0.00034,19.19982]
[1777760395622,23.96,78682.92,116.2,0.56518,0.00034,19.19953]
[1777760398853,23.96,78682.85,116.2,0.56515,0.00034,19.19971]
[1777760402460,23.97,78685.66,116.2,0.56609,0.00034,19.19287]
[1777760403152,23.97,78685.7,116.2,0.5661,0.00034,19.19279]
[1777760403677,23.97,78684.59,116.2,0.56572,0.00034,19.19556]
[1777760405830,23.97,78684.66,116.2,0.56574,0.00034,19.19541]
[1777760408210,23.97,78684.59,116.2,0.56571,0.00034,19.19562]
[1777760408714,23.97,78684.98,116.2,0.56584,0.00034,19.1947]
[1777760409750,23.97,78684.98,116.2,0.56584,0.00034,19.1947]
[1777760409751,23.97,78684.98,116.2,0.56584,0.00034,19.1947]
[1777760417395,23.98,78685.16,116.2,0.56589,0.00034,19.19437]
[1777760422370,23.99,78688.73,116.2,0.56706,0.00034,19.18561]
[1777760422429,23.99,78688.73,116.2,0.56706,0.00034,19.18561]
[1777760422812,23.99,78684.65,116.2,0.56569,0.00034,19.19582]
[1777760427847,23.99,78683.76,116.2,0.56538,0.00034,19.1981]
[1777760429826,23.99,78683.76,116.2,0.56538,0.00034,19.1981]
[1777760433232,24.0,78683.18,116.2,0.56519,0.00034,19.19473]
[1777760433893,24.0,78683.36,116.2,0.56525,0.00034,19.1943]
[1777760434461,24.0,78683.36,116.2,0.56525,0.00034,19.1943]
[1777760434900,24.0,78683.29,116.2,0.56522,0.00034,19.19449]
[1777760439936,24.0,78683.11,116.2,0.56515,0.00034,19.195]
[1777760442294,24.0,78683.04,116.2,0.56513,0.00034,19.19519]
[1777760443780,24.01,78676.6,116.2,0.56296,0.00034,19.21068]
[1777760444827,24.01,78676.6,116.2,0.56296,0.00034,19.21068]
[1777760444380,24.01,78671.29,116.2,0.56117,0.00034,19.223]
[1777760444971,24.01,78667.47,116.2,0.55988,0.00034,19.23163]
[1777760451013,24.01,78665.23,116.2,0.55912,0.00034,19.23662]
[1777760455363,24.01,78663.56,116.2,0.55856,0.00034,19.24028]
[1777760461084,24.01,78663.17,116.2,0.55843,0.00034,19.24115]
[1777760466119,24.01,78663.17,116.2,0.55842,0.00034,19.24116]
[1777760471154,24.01,78662.5,116.2,0.5582,0.00034,19.24262]
[1777760476189,24.01,78663.37,116.2,0.55849,0.00034,19.24075]
[1777760481224,24.01,78665.11,116.2,0.55907,0.00034,19.23696]
[1777760486259,24.01,78665.74,116.2,0.55928,0.00034,19.23559]
[1777760491294,24.02,78664.64,116.2,0.55892,0.00034,19.23317]
[1777760492301,24.02,78668.24,116.2,0.56013,0.00034,19.2252]
[1777760494315,24.02,78675.67,116.2,0.56263,0.00034,19.20819]
[1777760496550,24.02,78675.45,116.2,0.56256,0.00034,19.20871]
[1777760499646,24.02,78676.37,116.2,0.56287,0.00034,19.20657]
[1777760500507,24.02,78676.91,116.2,0.56305,0.00034,19.20531]
[1777760500721,24.02,78676.91,116.2,0.56305,0.00034,19.20531]
[1777760500773,24.02,78682.86,116.2,0.56505,0.00034,19.19105]
[1777760501364,24.02,78686.88,116.2,0.5664,0.00034,19.18113]
[1777760506399,24.03,78687.17,116.2,0.56648,0.00034,19.18053]
[1777760507959,24.03,78687.17,116.2,0.56648,0.00034,19.18053]
[1777760516469,24.04,78686.4,116.2,0.56619,0.00034,19.18268]
[1777760517044,24.04,78686.4,116.2,0.56619,0.00034,19.18268]
[1777760519714,24.04,78686.42,116.2,0.5662,0.00034,19.18265]
[1777760519774,24.04,78686.42,116.2,0.5662,0.00034,19.18265]
[1777760519778,24.04,78686.42,116.2,0.5662,0.00034,19.18265]
[1777760519979,24.04,78686.42,116.2,0.5662,0.00034,19.18265]
[1777760519992,24.04,78686.42,116.2,0.56619,0.00034,19.18272]
[1777760520269,24.04,78686.42,116.2,0.56619,0.00034,19.18272]
[1777760520383,24.04,78686.42,116.2,0.56619,0.00034,19.18272]
[1777760520867,24.04,78686.42,116.2,0.56619,0.00034,19.18272]
[1777760520964,24.04,78709.86,116.2,0.57404,0.00033,19.12078]
[1777760521072,24.04,78709.86,116.2,0.57404,0.00033,19.12078]
[1777760522512,24.04,78705.85,116.2,0.5727,0.00033,19.13193]
[1777760523243,24.04,78705.85,116.2,0.5727,0.00033,19.13193]
[1777760524016,24.04,78705.85,116.2,0.5727,0.00033,19.13193]
[1777760524155,24.04,78705.24,116.2,0.57249,0.00033,19.13363]
[1777760524262,24.04,78705.24,116.2,0.57249,0.00033,19.13363]
[1777760526565,24.05,78705.15,116.2,0.57245,0.00033,19.13392]
[1777760529284,24.05,78705.31,116.2,0.5725,0.00033,19.13354]
[1777760529357,24.05,78705.31,116.2,0.5725,0.00033,19.13354]
[1777760529561,24.05,78697.22,116.2,0.56979,0.00033,19.1553]
[1777760530568,24.05,78690.88,116.2,0.56766,0.00034,19.17172]
[1777760534104,24.05,78690.38,116.2,0.56749,0.00034,19.17304]
[1777760534596,24.05,78690.91,116.2,0.56766,0.00034,19.1717]
[1777760542652,24.06,78690.8,116.2,0.56761,0.00034,19.17212]
[1777760548083,24.06,78690.73,116.2,0.56758,0.00034,19.17234]
[1777760554736,24.07,78690.98,116.2,0.56766,0.00034,19.16697]
[1777760559431,24.07,78690.98,116.2,0.56766,0.00034,19.16697]
[1777760562599,24.07,78688.94,116.2,0.56697,0.00034,19.17222]
[1777760562792,24.08,78688.46,116.2,0.5668,0.00034,19.17346]
[1777760564807,24.08,78683.15,116.2,0.56502,0.00034,19.18659]
[1777760569841,24.08,78683.99,116.2,0.56529,0.00034,19.1846]
[1777760574877,24.08,78684.38,116.2,0.56541,0.00034,19.18371]
[1777760577245,24.08,78684.06,116.2,0.56531,0.00034,19.18451]
[1777760577898,24.09,78676.77,116.2,0.56286,0.00034,19.20198]
[1777760580059,24.09,78674.74,116.2,0.56218,0.00034,19.20672]
[1777760589982,24.09,78673.83,116.2,0.56186,0.00034,19.20886]
[1777760595017,24.09,78673.83,116.2,0.56186,0.00034,19.20887]
[1777760600054,24.09,78671.59,116.2,0.56111,0.00034,19.214]
[1777760609117,24.09,78671.46,116.2,0.56106,0.00034,19.21432]
[1777760612138,24.09,78666.48,116.2,0.5594,0.00034,19.2206]
[1777760617173,24.09,78665.12,116.2,0.55894,0.00034,19.22359]
[1777760622209,24.09,78664.7,116.2,0.5588,0.00034,19.22454]
[1777760627244,24.09,78663.5,116.2,0.55839,0.00034,19.22717]
[1777760630412,24.1,78662.3,116.2,0.55799,0.00034,19.22977]
[1777760636307,24.1,78662.26,116.2,0.55797,0.00034,19.22988]
[1777760641342,24.1,78662.18,116.2,0.55794,0.00034,19.23007]
[1777760642188,24.1,78662.18,116.2,0.55794,0.00034,19.23007]
[1777760642252,24.1,78662.18,116.2,0.55794,0.00034,19.23007]
[1777760642309,24.1,78662.18,116.2,0.55794,0.00034,19.23007]
[1777760642615,24.1,78651.49,116.2,0.55434,0.00034,19.25219]
[1777760644570,24.1,78649.06,116.2,0.55353,0.00034,19.257]
[1777760645285,24.1,78648.81,116.2,0.55344,0.00034,19.25748]
[1777760650031,24.1,78648.68,116.2,0.5534,0.00034,19.25771]
[1777760658461,24.09,78647.28,116.2,0.55294,0.00034,19.26038]
[1777760663497,24.09,78646.44,116.2,0.55266,0.00034,19.26197]
[1777760667284,24.09,78646.36,116.2,0.55264,0.00034,19.26211]
[1777760667297,24.09,78646.36,116.2,0.55264,0.00034,19.26211]
[1777760667526,24.09,78642.71,116.2,0.55141,0.00034,19.26905]
[1777760674575,24.08,78641.85,116.2,0.55114,0.00034,19.26576]
[1777760679610,24.08,78641.1,116.2,0.55089,0.00034,19.26713]
[1777760681260,24.08,78641.1,116.2,0.55089,0.00034,19.26713]
[1777760681702,24.08,78637.07,116.2,0.54953,0.00034,19.27448]
[1777760683973,24.08,78636.19,116.2,0.54923,0.00034,19.27606]
[1777760684155,24.08,78636.19,116.2,0.54923,0.00034,19.27606]
[1777760684034,24.08,78636.19,116.2,0.54924,0.00034,19.27604]
[1777760684645,24.08,78630.62,116.2,0.54736,0.00034,19.28579]
[1777760685652,24.08,78626.39,116.2,0.54593,0.00034,19.2929]
[1777760690687,24.07,78625.3,116.2,0.54557,0.00034,19.29465]
[1777760695728,24.07,78626.83,116.2,0.54609,0.00034,19.2921]
[1777760695741,24.07,78626.83,116.2,0.54609,0.00034,19.2921]
[1777760696729,24.07,78632.22,116.2,0.54791,0.00034,19.28293]
[1777760697618,24.07,78632.22,116.2,0.54791,0.00034,19.28293]
[1777760697736,24.06,78632.01,116.2,0.54784,0.00034,19.28328]
[1777760698743,24.06,78635.96,116.2,0.54918,0.00034,19.27632]
[1777760701764,24.06,78640.95,116.2,0.55087,0.00034,19.26721]
[1777760706799,24.06,78640.56,116.2,0.55074,0.00034,19.26793]
[1777760711834,24.06,78639.84,116.2,0.5505,0.00034,19.26925]
[1777760716869,24.06,78637.02,116.2,0.54955,0.00034,19.27437]
[1777760719650,24.06,78636.99,116.2,0.54954,0.00034,19.27442]
[1777760719759,24.06,78636.99,116.2,0.54954,0.00034,19.27442]
[1777760719890,24.06,78635.72,116.2,0.54911,0.00034,19.27669]
[1777760725201,24.06,78634.85,116.2,0.54882,0.00034,19.27822]
[1777760735970,24.05,78634.28,116.2,0.54865,0.00034,19.27433]
[1777760742044,24.05,78633.98,116.2,0.54855,0.00034,19.27482]
[1777760742271,24.05,78633.98,116.2,0.54855,0.00034,19.27482]
[1777760742348,24.05,78633.98,116.2,0.54855,0.00034,19.27482]
[1777760742362,24.05,78633.98,116.2,0.54855,0.00034,19.27482]
[1777760742368,24.05,78633.98,116.2,0.54855,0.00034,19.27482]
[1777760743050,24.05,78635.02,116.2,0.5489,0.00034,19.27298]
[1777760748086,24.05,78634.91,116.2,0.54886,0.00034,19.27319]
[1777760753121,24.05,78635.13,116.2,0.54893,0.00034,19.27282]
[1777760758156,24.05,78635.23,116.2,0.54896,0.00034,19.27266]
[1777760764198,24.05,78638.7,116.2,0.55013,0.00034,19.26641]
[1777760765205,24.05,78642.4,116.2,0.55139,0.00034,19.25955]
[1777760770240,24.05,78640.96,116.2,0.5509,0.00034,19.26221]
[1777760775275,24.05,78640.18,116.2,0.55065,0.00034,19.26362]
[1777760780310,24.05,78639.77,116.2,0.55051,0.00034,19.26438]
[1777760785521,24.05,78639.9,116.2,0.55055,0.00034,19.26416]
[1777760785672,24.05,78639.9,116.2,0.55055,0.00034,19.26416]
[1777760785728,24.05,78638.49,116.2,0.55007,0.00034,19.26675]
[1777760786352,24.05,78633.13,116.2,0.54826,0.00034,19.27634]
[1777760790379,24.05,78628.27,116.2,0.54661,0.00034,19.28469]
[1777760797450,24.05,78626.35,116.2,0.54598,0.00034,19.28305]
[1777760803493,24.05,78626.28,116.2,0.54595,0.00034,19.28315]
[1777760806515,24.05,78629.87,116.2,0.54717,0.00034,19.27711]
[1777760811550,24.05,78629.6,116.2,0.54708,0.00034,19.27757]
[1777760815132,24.05,78628.98,116.2,0.54687,0.00034,19.27863]
[1777760815186,24.05,78628.98,116.2,0.54687,0.00034,19.27863]
[1777760815190,24.05,78628.98,116.2,0.54687,0.00034,19.27863]
[1777760815193,24.05,78628.98,116.2,0.54687,0.00034,19.27863]
[1777760815213,24.05,78628.98,116.2,0.54687,0.00034,19.27863]
[1777760821621,24.05,78626.93,116.2,0.54617,0.00034,19.28207]
[1777760827241,24.05,78625.45,116.2,0.54567,0.00034,19.28452]
[1777760827525,24.05,78625.83,116.2,0.5458,0.00034,19.28389]
[1777760827663,24.05,78629.34,116.2,0.54699,0.00034,19.27801]
[1777760828970,24.05,78629.34,116.2,0.54699,0.00034,19.27801]
[1777760829062,24.05,78630.72,116.2,0.54746,0.00034,19.27565]
[1777760831445,24.05,78629.53,116.2,0.54705,0.00034,19.27769]
[1777760831691,24.05,78629.36,116.2,0.547,0.00034,19.27798]
[1777760836726,24.05,78630.47,116.2,0.54736,0.00034,19.27613]
[1777760841761,24.06,78631.41,116.2,0.54767,0.00034,19.27459]
[1777760849816,24.06,78632.02,116.2,0.54787,0.00034,19.27356]
[1777760854852,24.06,78632.69,116.2,0.54811,0.00034,19.26756]
[1777760860894,24.07,78632.35,116.2,0.54799,0.00034,19.26816]
[1777760870963,24.08,78632.35,116.2,0.54796,0.00034,19.26831]
[1777760874145,24.08,78632.35,116.2,0.54796,0.00034,19.26831]
[1777760880027,24.1,78629.45,116.2,0.54694,0.00034,19.27352]
[1777760882244,24.11,78629.44,116.2,0.54693,0.00034,19.27357]
[1777760882270,24.11,78629.44,116.2,0.54693,0.00034,19.27357]
[1777760882311,24.11,78629.44,116.2,0.54693,0.00034,19.27357]
[1777760882339,24.11,78629.44,116.2,0.54693,0.00034,19.27357]
[1777760882346,24.11,78629.4,116.2,0.54691,0.00034,19.27367]
[1777760883185,24.11,78623.0,116.2,0.54475,0.00034,19.28422]
[1777760884300,24.11,78623.0,116.2,0.54475,0.00034,19.28422]
[1777760885064,24.11,78622.2,116.2,0.54448,0.00034,19.28551]
[1777760890251,24.11,78619.75,116.2,0.54365,0.00034,19.28938]
[1777760891735,24.12,78621.11,116.2,0.54411,0.00034,19.28726]
[1777760897146,24.12,78619.71,116.2,0.54363,0.00034,19.28946]
[1777760904363,24.12,78619.73,116.2,0.54364,0.00034,19.28944]
[1777760910238,24.12,78618.63,116.2,0.54326,0.00034,19.29116]
[1777760912450,24.12,78618.88,116.2,0.54335,0.00034,19.28593]
[1777760914265,24.12,78612.07,116.2,0.54105,0.00034,19.29613]
[1777760918706,24.12,78612.39,116.2,0.54116,0.00034,19.29567]
[1777760920072,24.12,78612.29,116.2,0.54113,0.00034,19.29581]
[1777760922444,24.12,78609.57,116.2,0.5402,0.00034,19.29972]
[1777760923330,24.12,78609.51,116.2,0.54018,0.00034,19.29981]
[1777760925826,24.12,78609.51,116.2,0.54018,0.00034,19.29981]
[1777760929839,24.12,78609.36,116.2,0.54013,0.00034,19.30004]
[1777760935415,24.13,78609.33,116.2,0.54011,0.00034,19.30012]
[1777760940449,24.13,78609.34,116.2,0.54011,0.00034,19.30013]
[1777760941857,24.13,78609.34,116.2,0.54011,0.00034,19.30013]
[1777760941891,24.13,78609.34,116.2,0.54011,0.00034,19.30013]
[1777760941929,24.13,78609.34,116.2,0.54011,0.00034,19.30013]
[1777760942074,24.13,78609.06,116.2,0.54001,0.00034,19.30053]
[1777760942464,24.13,78617.53,116.2,0.54288,0.00034,19.28812]
[1777760946522,24.14,78617.05,116.2,0.54271,0.00034,19.28887]
[1777760952534,24.14,78618.61,116.2,0.54323,0.00034,19.2865]
[1777760960209,24.14,78619.38,116.2,0.54349,0.00034,19.28532]
[1777760966631,24.14,78618.71,116.2,0.54326,0.00034,19.28637]
[1777760971667,24.14,78618.5,116.2,0.5432,0.00034,19.28186]
[1777760974968,24.14,78618.93,116.2,0.54334,0.00034,19.28121]
[1777760975695,24.14,78623.05,116.2,0.54473,0.00034,19.27474]
[1777760980730,24.15,78622.23,116.2,0.54446,0.00034,19.27606]
[1777760986773,24.15,78623.46,116.2,0.54487,0.00034,19.2741]
[1777760991808,24.15,78623.85,116.2,0.545,0.00034,19.27348]
[1777760996843,24.15,78624.56,116.2,0.54524,0.00034,19.27234]
[1777761003893,24.15,78624.6,116.2,0.54525,0.00034,19.27229]
[1777761009273,24.15,78624.55,116.2,0.54523,0.00034,19.27237]
[1777761018999,24.15,78625.14,116.2,0.54543,0.00034,19.27143]
[1777761025041,24.15,78625.14,116.2,0.54543,0.00034,19.27144]
[1777761030076,24.15,78624.47,116.2,0.5452,0.00034,19.27253]
[1777761037125,24.15,78624.6,116.2,0.54525,0.00034,19.26749]
[1777761042161,24.16,78624.56,116.2,0.54524,0.00034,19.26756]
[1777761047665,24.16,78624.45,116.2,0.5452,0.00034,19.26774]
[1777761053238,24.16,78624.8,116.2,0.54531,0.00034,19.26718]
[1777761057087,24.16,78624.77,116.2,0.5453,0.00034,19.26724]
[1777761057266,24.16,78627.38,116.2,0.54618,0.00034,19.26296]
[1777761059280,24.16,78631.41,116.2,0.54754,0.00034,19.25619]
[1777761062532,24.16,78632.46,116.2,0.54789,0.00034,19.25441]
[1777761068343,24.18,78633.89,116.2,0.54834,0.00034,19.25212]
[1777761073378,24.2,78633.13,116.2,0.54806,0.00034,19.25359]
[1777761080427,24.22,78634.79,116.2,0.54858,0.00034,19.25091]
[1777761085462,24.23,78633.89,116.2,0.54825,0.00034,19.25263]
[1777761090497,24.25,78639.59,116.2,0.55014,0.00034,19.24267]
[1777761096541,24.26,78642.31,116.2,0.55104,0.00034,19.23301]
[1777761100024,24.27,78641.84,116.2,0.55086,0.00034,19.23396]
[1777761109635,24.29,78643.55,116.2,0.55139,0.00034,19.23108]
[1777761114670,24.3,78646.56,116.2,0.55238,0.00033,19.22556]
[1777761119705,24.31,78647.32,116.2,0.55262,0.00033,19.22422]
[1777761121719,24.32,78656.31,116.2,0.55562,0.00033,19.20655]
[1777761123357,24.32,78656.31,116.2,0.55562,0.00033,19.20655]
[1777761123458,24.32,78660.21,116.2,0.55692,0.00033,19.19857]
[1777761126992,24.32,78660.52,116.2,0.55702,0.00033,19.19794]
[1777761132106,24.32,78664.54,116.2,0.55836,0.00033,19.18948]
[1777761137831,24.32,78669.2,116.2,0.55992,0.00033,19.17935]
[1777761141475,24.32,78669.16,116.2,0.5599,0.00033,19.17943]
[1777761141499,24.32,78669.16,116.2,0.5599,0.00033,19.17943]
[1777761141859,24.32,78674.1,116.2,0.56155,0.00033,19.1684]
[1777761144033,24.32,78676.93,116.2,0.56249,0.00033,19.16193]
[1777761149915,24.32,78681.04,116.2,0.56385,0.00033,19.1524]
[1777761152299,24.32,78681.3,116.2,0.56394,0.00033,19.1518]
[1777761152303,24.32,78681.3,116.2,0.56394,0.00033,19.1518]
[1777761152937,24.32,78686.32,116.2,0.56562,0.00033,19.13491]
[1777761158257,24.33,78688.2,116.2,0.56624,0.00033,19.13037]
[1777761158464,24.33,78688.8,116.2,0.56643,0.00033,19.12896]
[1777761158978,24.33,78695.97,116.2,0.56882,0.00033,19.11096]
[1777761162000,24.33,78689.74,116.2,0.56674,0.00033,19.12667]
[1777761167037,24.34,78697.31,116.2,0.56925,0.00033,19.10765]
[1777761172134,24.34,78697.21,116.2,0.56921,0.00033,19.10794]
[1777761177970,24.34,78698.21,116.2,0.56953,0.00033,19.10542]
[1777761183154,24.34,78696.68,116.2,0.56902,0.00033,19.10941]
[1777761188353,24.34,78697.91,116.2,0.56942,0.00033,19.10629]
[1777761192451,24.35,78697.35,116.2,0.56923,0.00033,19.10777]
[1777761192544,24.35,78697.35,116.2,0.56923,0.00033,19.10779]
[1777761193223,24.35,78703.39,116.2,0.57123,0.00033,19.09202]
[1777761195238,24.35,78713.24,116.2,0.57449,0.00033,19.06529]
[1777761195742,24.35,78713.24,116.2,0.57449,0.00033,19.06529]
[1777761199138,24.37,78715.82,116.2,0.57527,0.00033,19.05874]
[1777761205308,24.4,78715.48,116.2,0.57508,0.00033,19.06046]
[1777761210348,24.42,78716.07,116.2,0.57523,0.00033,19.05916]
[1777761216386,24.43,78714.14,116.2,0.57458,0.00033,19.05993]
[1777761221421,24.44,78714.58,116.2,0.57471,0.00033,19.05891]
[1777761226455,24.44,78714.58,116.2,0.57468,0.00033,19.05912]
[1777761231491,24.45,78716.34,116.2,0.57524,0.00033,19.05441]
[1777761239547,24.46,78714.72,116.2,0.57468,0.00033,19.05923]
[1777761248610,24.48,78715.03,116.2,0.57474,0.00033,19.0587]
[1777761249326,24.48,78715.03,116.2,0.57474,0.00033,19.0587]
[1777761249617,24.48,78710.93,116.2,0.57339,0.00033,19.07001]
[1777761250623,24.48,78704.18,116.2,0.57116,0.00033,19.08807]
[1777761255658,24.48,78702.46,116.2,0.57059,0.00033,19.09258]
[1777761256624,24.48,78702.46,116.2,0.57059,0.00033,19.09258]
[1777761256665,24.48,78698.16,116.2,0.56918,0.00033,19.10369]
[1777761261701,24.48,78696.67,116.2,0.56868,0.00033,19.10747]
[1777761266737,24.48,78697.6,116.2,0.56899,0.00033,19.10511]
[1777761274794,24.48,78697.54,116.2,0.56899,0.00033,19.10035]
[1777761279828,24.48,78697.23,116.2,0.56889,0.00033,19.10114]
[1777761285871,24.48,78697.3,116.2,0.56891,0.00033,19.10095]
[1777761290906,24.48,78698.1,116.2,0.56918,0.00033,19.0989]
[1777761295941,24.48,78701.29,116.2,0.57023,0.00033,19.09066]
[1777761297955,24.48,78706.87,116.2,0.57207,0.00033,19.07596]
[1777761298955,24.48,78706.87,116.2,0.57207,0.00033,19.07596]
[1777761299749,24.48,78706.87,116.2,0.57207,0.00033,19.07596]
[1777761298962,24.47,78710.27,116.2,0.5732,0.00033,19.06679]
[1777761300979,24.48,78714.51,116.2,0.57459,0.00033,19.05521]
[1777761303905,24.48,78716.57,116.2,0.57526,0.00033,19.04954]
[1777761311047,24.49,78716.79,116.2,0.57532,0.00033,19.04909]
[1777761316082,24.49,78717.98,116.2,0.5757,0.00033,19.04585]
[1777761317088,24.49,78722.83,116.2,0.57729,0.00033,19.03208]
[1777761318002,24.49,78722.83,116.2,0.57729,0.00033,19.03208]
[1777761323130,24.5,78725.91,116.2,0.57828,0.00033,19.02336]
[1777761323843,24.5,78725.91,116.2,0.57828,0.00033,19.02336]
[1777761326151,24.5,78731.35,116.2,0.58006,0.00033,19.00744]
[1777761328760,24.5,78731.68,116.2,0.58016,0.00033,19.00647]
[1777761331187,24.5,78736.87,116.2,0.58188,0.00033,18.98596]
[1777761332195,24.5,78740.5,116.2,0.58306,0.00033,18.9748]
[1777761333638,24.5,78740.5,116.2,0.58306,0.00033,18.9748]
[1777761339243,24.51,78741.33,116.2,0.58331,0.00033,18.97251]
[1777761344279,24.52,78741.43,116.2,0.58333,0.00033,18.97229]
[1777761348042,24.52,78741.95,116.2,0.5835,0.00033,18.97073]
[1777761348099,24.52,78741.95,116.2,0.5835,0.00033,18.97073]
[1777761349920,24.52,78744.7,116.2,0.5844,0.00033,18.96211]
[1777761350425,24.52,78744.7,116.2,0.5844,0.00033,18.96211]
[1777761350523,24.52,78744.7,116.2,0.5844,0.00033,18.96211]
[1777761352335,24.52,78740.99,116.2,0.58318,0.00033,18.97371]
[1777761357373,24.52,78740.87,116.2,0.58314,0.00033,18.97416]
[1777761363785,24.52,78741.13,116.2,0.58323,0.00033,18.97329]
[1777761364422,24.52,78743.21,116.2,0.58391,0.00033,18.96677]
[1777761369844,24.52,78745.3,116.2,0.5846,0.00033,18.96013]
[1777761373485,24.51,78750.94,116.2,0.58645,0.00033,18.94206]
[1777761378523,24.51,78749.82,116.2,0.58609,0.00033,18.9456]
[1777761378965,24.51,78749.82,116.2,0.58609,0.00033,18.9456]
[1777761379093,24.51,78749.82,116.2,0.58609,0.00033,18.9456]
[1777761379531,24.51,78743.33,116.2,0.58397,0.00033,18.9662]
[1777761384566,24.51,78742.12,116.2,0.58358,0.00033,18.96992]
[1777761388106,24.51,78739.11,116.2,0.5826,0.00033,18.9792]
[1777761388815,24.51,78739.11,116.2,0.5826,0.00033,18.9792]
[1777761389601,24.51,78724.32,116.2,0.57775,0.00033,19.02332]
[1777761391615,24.5,78723.62,116.2,0.57754,0.00033,19.02036]
[1777761397656,24.5,78722.27,116.2,0.57712,0.00033,19.0241]
[1777761402691,24.49,78723.11,116.2,0.5774,0.00033,19.02156]
[1777761406535,24.49,78721.96,116.2,0.57703,0.00033,19.02482]
[1777761408317,24.49,78721.95,116.2,0.57704,0.00033,19.02477]
[1777761408486,24.49,78721.95,116.2,0.57704,0.00033,19.02477]
[1777761412770,24.5,78717.64,116.2,0.5756,0.00033,19.03716]
[1777761417805,24.5,78718.22,116.2,0.57577,0.00033,19.03572]
[1777761423847,24.51,78718.61,116.2,0.57587,0.00033,19.03486]
[1777761428882,24.52,78720.9,116.2,0.57661,0.00033,19.02856]
[1777761434923,24.53,78720.06,116.2,0.57631,0.00033,19.03116]
[1777761441973,24.54,78715.11,116.2,0.57465,0.00033,19.04527]
[1777761447382,24.54,78713.56,116.2,0.57412,0.00033,19.04971]
[1777761453049,24.56,78715.22,116.2,0.57465,0.00033,19.04054]
[1777761458085,24.56,78720.74,116.2,0.57644,0.00033,19.02531]
[1777761463120,24.57,78721.65,116.2,0.57672,0.00033,19.02289]
[1777761468154,24.58,78721.14,116.2,0.57654,0.00033,19.02447]
[1777761473581,24.58,78721.17,116.2,0.57654,0.00033,19.02449]
[1777761474932,24.58,78721.06,116.2,0.57649,0.00033,19.0249]
[1777761477218,24.59,78714.45,116.2,0.57432,0.00033,19.04343]
[1777761482253,24.59,78713.87,116.2,0.57411,0.00033,19.04513]
[1777761487288,24.6,78714.07,116.2,0.57417,0.00033,19.0447]
[1777761492323,24.6,78714.01,116.2,0.57413,0.00033,19.04497]
[1777761497358,24.6,78713.94,116.2,0.5741,0.00033,19.04528]
[1777761503736,24.6,78713.94,116.2,0.5741,0.00033,19.04528]
[1777761503838,24.61,78713.94,116.2,0.57408,0.00033,19.04543]
[1777761507129,24.61,78713.27,116.2,0.57386,0.00033,19.04724]
[1777761507145,24.61,78713.27,116.2,0.57386,0.00033,19.04724]
[1777761512463,24.61,78711.45,116.2,0.5733,0.00033,19.04716]
[1777761513958,24.61,78711.45,116.2,0.5733,0.00033,19.04716]
[1777761514476,24.6,78698.44,116.2,0.56903,0.00033,19.08121]
[1777761515072,24.6,78698.44,116.2,0.56903,0.00033,19.08121]
[1777761515483,24.6,78696.84,116.2,0.5685,0.00033,19.08525]
[1777761517357,24.6,78696.83,116.2,0.5685,0.00033,19.08527]
[1777761522593,24.61,78694.32,116.2,0.56767,0.00033,19.09155]
[1777761522657,24.61,78694.22,116.2,0.56764,0.00033,19.0918]
[1777761523540,24.61,78689.74,116.2,0.56616,0.00033,19.10278]
[1777761524674,24.61,78689.74,116.2,0.56616,0.00033,19.10278]
[1777761529177,24.6,78687.55,116.2,0.56544,0.00033,19.10802]
[1777761534618,24.6,78683.46,116.2,0.5641,0.00033,19.11768]
[1777761536981,24.6,78682.38,116.2,0.56374,0.00033,19.1202]
[1777761541317,24.6,78679.39,116.2,0.56276,0.00033,19.12706]
[1777761546702,24.6,78677.61,116.2,0.56218,0.00033,19.13107]
[1777761551737,24.6,78668.34,116.2,0.55912,0.00033,19.15146]
[1777761557779,24.59,78668.95,116.2,0.55933,0.00033,19.15007]
[1777761563821,24.59,78673.13,116.2,0.56072,0.00033,19.1409]
[1777761566842,24.59,78678.24,116.2,0.56241,0.00033,19.12943]
[1777761569656,24.59,78678.24,116.2,0.56241,0.00033,19.12942]
[1777761574898,24.58,78678.13,116.2,0.56239,0.00033,19.12476]
[1777761576927,24.58,78678.06,116.2,0.56237,0.00033,19.12492]
[1777761583961,24.58,78677.97,116.2,0.56235,0.00033,19.1251]
[1777761588995,24.58,78675.88,116.2,0.56166,0.00033,19.1298]
[1777761591476,24.58,78675.14,116.2,0.56141,0.00033,19.13145]
[1777761594064,24.58,78668.27,116.2,0.55914,0.00033,19.14648]
[1777761596318,24.58,78667.84,116.2,0.55901,0.00033,19.14738]
[1777761598059,24.58,78663.31,116.2,0.55751,0.00033,19.15692]
[1777761599765,24.58,78661.83,116.2,0.55702,0.00033,19.15997]
[1777761600296,24.58,78661.44,116.2,0.55689,0.00033,19.16076]
[1777761601081,24.58,78671.31,116.2,0.56016,0.00033,19.13982]
[1777761601219,24.58,78671.31,116.2,0.56016,0.00033,19.13982]
[1777761602088,24.58,78674.33,116.2,0.56116,0.00033,19.13315]
[1777761606244,24.57,78677.68,116.2,0.56227,0.00033,19.12561]
[1777761606345,24.57,78677.68,116.2,0.56227,0.00033,19.12561]
[1777761612042,24.57,78677.03,116.2,0.56206,0.00033,19.12707]
[1777761616276,24.57,78677.0,116.2,0.56205,0.00033,19.12713]
[1777761616377,24.57,78677.0,116.2,0.56205,0.00033,19.12713]
[1777761622229,24.57,78678.64,116.2,0.56259,0.00033,19.1234]
[1777761623689,24.57,78678.64,116.2,0.56259,0.00033,19.1234]
[1777761623766,24.57,78678.64,116.2,0.56259,0.00033,19.1234]
[1777761624721,24.57,78678.35,116.2,0.56249,0.00033,19.12407]
[1777761624791,24.57,78683.34,116.2,0.56414,0.00033,19.11253]
[1777761627497,24.57,78686.43,116.2,0.56516,0.00033,19.10524]
[1777761629278,24.57,78694.48,116.2,0.56781,0.00033,19.08562]
[1777761630488,24.57,78694.48,116.2,0.56781,0.00033,19.08562]
[1777761632695,24.57,78698.19,116.2,0.56905,0.00033,19.0714]
[1777761633899,24.58,78698.4,116.2,0.56912,0.00033,19.07087]
[1777761638331,24.58,78700.56,116.2,0.56982,0.00033,19.06539]
[1777761638354,24.58,78700.56,116.2,0.56982,0.00033,19.06539]
[1777761638392,24.58,78700.56,116.2,0.56982,0.00033,19.06539]
[1777761639706,24.58,78700.37,116.2,0.56976,0.00033,19.06589]
[1777761639808,24.58,78696.56,116.2,0.56851,0.00033,19.07558]
[1777761645391,24.58,78696.84,116.2,0.56859,0.00033,19.07496]
[1777761651433,24.59,78697.02,116.2,0.56864,0.00033,19.07459]
[1777761662998,24.59,78697.08,116.2,0.56865,0.00033,19.0745]
[1777761668883,24.6,78696.37,116.2,0.56839,0.00033,19.07649]
[1777761671523,24.6,78696.13,116.2,0.56831,0.00033,19.07713]
[1777761676614,24.6,78697.56,116.2,0.56878,0.00033,19.07352]
[1777761684671,24.6,78697.84,116.2,0.56887,0.00033,19.0728]
[1777761694741,24.6,78697.77,116.2,0.56887,0.00033,19.06806]
[1777761698278,24.6,78697.67,116.2,0.56884,0.00033,19.06831]
[1777761698537,24.6,78697.67,116.2,0.56884,0.00033,19.06831]
[1777761698891,24.6,78697.67,116.2,0.56884,0.00033,19.06831]
[1777761698955,24.6,78691.8,116.2,0.5669,0.00033,19.08292]
[1777761699312,24.6,78691.8,116.2,0.5669,0.00033,19.08292]
[1777761699776,24.6,78671.98,116.2,0.56036,0.00033,19.12894]
[1777761700783,24.6,78666.92,116.2,0.55869,0.00033,19.13986]
[1777761701790,24.6,78668.79,116.2,0.55931,0.00033,19.13585]
[1777761704673,24.59,78668.75,116.2,0.5593,0.00033,19.1359]
[1777761709845,24.59,78669.34,116.2,0.55951,0.00033,19.13452]
[1777761714880,24.58,78667.25,116.2,0.55883,0.00033,19.13893]
[1777761716668,24.58,78668.52,116.2,0.55925,0.00033,19.13619]
[1777761717372,24.58,78668.52,116.2,0.55925,0.00033,19.13618]
[1777761721385,24.58,78668.44,116.2,0.55923,0.00033,19.13632]
[1777761726965,24.57,78663.62,116.2,0.55764,0.00033,19.14647]
[1777761730015,24.57,78663.52,116.2,0.55761,0.00033,19.14666]
[1777761735068,24.57,78661.51,116.2,0.55696,0.00033,19.15076]
[1777761740014,24.57,78662.65,116.2,0.55734,0.00033,19.14837]
[1777761741295,24.57,78665.39,116.2,0.55825,0.00033,19.14261]
[1777761747151,24.56,78667.51,116.2,0.55896,0.00033,19.13806]
[1777761752186,24.56,78668.02,116.2,0.55915,0.00033,19.13204]
[1777761752471,24.56,78668.02,116.2,0.55915,0.00033,19.13204]
[1777761753495,24.56,78668.02,116.2,0.55915,0.00033,19.13204]
[1777761759237,24.56,78667.78,116.2,0.55907,0.00033,19.13251]
[1777761761833,24.56,78667.83,116.2,0.55909,0.00033,19.1324]
[1777761764272,24.55,78664.25,116.2,0.55791,0.00033,19.13997]
[1777761776356,24.55,78661.06,116.2,0.55687,0.00033,19.14648]
[1777761781391,24.54,78661.13,116.2,0.5569,0.00033,19.14628]
[1777761786360,24.54,78661.6,116.2,0.55706,0.00033,19.14527]
[1777761792468,24.54,78662.34,116.2,0.55731,0.00033,19.14367]
[1777761797503,24.53,78659.13,116.2,0.55626,0.00033,19.15022]
[1777761800014,24.53,78659.13,116.2,0.55626,0.00033,19.15022]
[1777761805559,24.53,78658.74,116.2,0.55614,0.00033,19.15093]
[1777761809679,24.52,78658.64,116.2,0.55611,0.00033,19.15112]
[1777761811296,24.52,78658.83,116.2,0.55617,0.00033,19.15071]
[1777761821156,24.52,78662.43,116.2,0.5574,0.00033,19.13834]
[1777761823686,24.51,78657.18,116.2,0.55566,0.00033,19.14902]
[1777761824742,24.51,78657.18,116.2,0.55566,0.00033,19.14902]
[1777761826294,24.51,78657.25,116.2,0.55568,0.00033,19.14887]
[1777761830734,24.51,78662.05,116.2,0.55729,0.00033,19.13899]
[1777761835769,24.5,78663.11,116.2,0.55765,0.00033,19.13673]
[1777761836877,24.5,78663.11,116.2,0.55765,0.00033,19.13673]
[1777761839686,24.5,78663.14,116.2,0.55766,0.00033,19.13664]
[1777761839913,24.5,78663.14,116.2,0.55766,0.00033,19.13664]
[1777761846848,24.5,78662.26,116.2,0.55738,0.00033,19.13839]
[1777761857926,24.49,78660.59,116.2,0.55684,0.00033,19.14173]
[1777761862961,24.48,78660.47,116.2,0.55681,0.00033,19.14191]
[1777761867995,24.48,78659.33,116.2,0.55644,0.00033,19.14419]
[1777761871017,24.48,78659.9,116.2,0.55665,0.00033,19.1381]
[1777761874038,24.47,78659.99,116.2,0.55669,0.00033,19.13788]
[1777761881843,24.47,78659.24,116.2,0.55644,0.00033,19.13938]
[1777761881844,24.47,78659.24,116.2,0.55644,0.00033,19.13938]
[1777761883003,24.47,78659.24,116.2,0.55645,0.00033,19.13932]
[1777761889142,24.46,78660.53,116.2,0.55689,0.00033,19.13657]
[1777761894178,24.46,78661.54,116.2,0.55724,0.00033,19.13442]
[1777761899214,24.45,78660.04,116.2,0.55675,0.00033,19.13747]
[1777761905257,24.45,78659.8,116.2,0.55668,0.00033,19.13789]
[1777761910292,24.44,78659.37,116.2,0.55654,0.00033,19.13872]
[1777761911620,24.44,78659.54,116.2,0.5566,0.00033,19.13835]
[1777761912782,24.44,78659.56,116.2,0.55661,0.00033,19.1383]
[1777761920362,24.43,78659.71,116.2,0.55667,0.00033,19.1379]
[1777761925397,24.43,78659.93,116.2,0.55675,0.00033,19.13739]
[1777761930433,24.43,78661.14,116.2,0.55717,0.00033,19.13483]
[1777761934461,24.42,78666.83,116.2,0.55908,0.00033,19.11784]
[1777761936588,24.42,78667.63,116.2,0.55935,0.00033,19.1161]
[1777761942517,24.42,78671.96,116.2,0.5608,0.00033,19.10656]
[1777761943524,24.42,78676.74,116.2,0.56239,0.00033,19.09576]
[1777761948558,24.42,78677.88,116.2,0.56277,0.00033,19.09313]
[1777761953593,24.42,78678.7,116.2,0.56304,0.00033,19.09123]
[1777761958629,24.42,78678.54,116.2,0.56299,0.00033,19.09159]
[1777761963664,24.42,78677.93,116.2,0.56279,0.00033,19.09299]
[1777761968698,24.42,78677.83,116.2,0.56276,0.00033,19.09322]
[1777761973734,24.42,78678.94,116.2,0.56313,0.00033,19.09065]
[1777761978769,24.42,78678.81,116.2,0.56308,0.00033,19.09095]
[1777761985113,24.42,78680.47,116.2,0.56363,0.00033,19.08709]
[1777761985135,24.42,78680.47,116.2,0.56363,0.00033,19.08709]
[1777761986918,24.42,78680.47,116.2,0.56363,0.00033,19.08709]
[1777761992867,24.42,78680.77,116.2,0.56375,0.00033,19.0815]
[1777761998408,24.42,78680.51,116.2,0.56366,0.00033,19.08212]
[1777761998430,24.42,78680.51,116.2,0.56366,0.00033,19.08212]
[1777761998442,24.42,78680.51,116.2,0.56366,0.00033,19.08212]
[1777761998910,24.42,78684.91,116.2,0.56512,0.00033,19.07169]
[1777762001093,24.42,78686.77,116.2,0.56574,0.00033,19.06721]
[1777762001933,24.42,78695.92,116.2,0.56878,0.00033,19.04448]
[1777762004954,24.42,78704.24,116.2,0.57154,0.00033,19.02281]
[1777762007678,24.42,78705.67,116.2,0.57202,0.00033,19.01896]
[1777762007974,24.42,78706.76,116.2,0.57239,0.00033,19.01602]
[1777762008802,24.42,78706.76,116.2,0.57239,0.00033,19.01602]
[1777762010037,24.42,78708.52,116.2,0.57297,0.00033,19.01128]
[1777762016033,24.43,78709.69,116.2,0.57334,0.00033,19.00823]
[1777762021068,24.43,78710.8,116.2,0.5737,0.00033,19.0053]
[1777762025366,24.43,78710.83,116.2,0.5737,0.00033,19.00523]
[1777762025441,24.43,78710.83,116.2,0.5737,0.00033,19.00531]
[1777762026103,24.43,78707.11,116.2,0.57246,0.00033,19.01542]
[1777762031138,24.44,78704.87,116.2,0.57172,0.00033,19.02146]
[1777762036172,24.44,78703.73,116.2,0.57133,0.00033,19.02454]
[1777762037180,24.44,78707.42,116.2,0.57255,0.00033,19.0147]
[1777762042214,24.44,78707.35,116.2,0.57252,0.00033,19.01493]
[1777762047250,24.44,78707.34,116.2,0.57252,0.00033,19.01499]
[1777762052284,24.44,78708.36,116.2,0.57287,0.00033,19.00736]
[1777762057319,24.44,78707.17,116.2,0.57247,0.00033,19.0106]
[1777762063717,24.44,78707.17,116.2,0.57247,0.00033,19.0106]
[1777762064369,24.45,78699.64,116.2,0.56997,0.00033,19.03054]
[1777762069404,24.45,78699.2,116.2,0.56981,0.00033,19.03176]
[1777762076454,24.46,78698.95,116.2,0.56972,0.00033,19.03251]
[1777762081489,24.46,78698.94,116.2,0.5697,0.00033,19.03261]
[1777762086523,24.46,78699.27,116.2,0.56981,0.00033,19.03183]
[1777762091559,24.46,78698.93,116.2,0.56969,0.00033,19.03277]
[1777762096594,24.47,78698.97,116.2,0.56969,0.00033,19.03273]
[1777762098808,24.47,78698.97,116.2,0.56969,0.00033,19.03273]
[1777762108697,24.48,78695.93,116.2,0.56866,0.00033,19.04067]
[1777762112206,24.48,78695.94,116.2,0.56866,0.00033,19.04067]
[1777762120367,24.49,78695.6,116.2,0.56854,0.00033,19.03683]
[1777762125816,24.5,78695.63,116.2,0.56853,0.00033,19.03696]
[1777762130851,24.5,78695.46,116.2,0.56846,0.00033,19.03751]
[1777762133676,24.5,78695.49,116.2,0.56846,0.00033,19.03746]
[1777762145955,24.52,78694.58,116.2,0.56813,0.00033,19.04005]
[1777762154011,24.53,78694.37,116.2,0.56804,0.00033,19.04075]
[1777762160053,24.53,78694.56,116.2,0.56808,0.00033,19.0404]
[1777762169117,24.54,78694.63,116.2,0.56808,0.00033,19.04041]
[1777762169764,24.54,78694.63,116.2,0.56808,0.00033,19.04041]
[1777762170279,24.54,78694.63,116.2,0.56808,0.00033,19.04041]
[1777762170380,24.54,78700.64,116.2,0.57007,0.00033,19.02514]
[1777762179459,24.55,78701.29,116.2,0.57028,0.00033,19.01869]
[1777762182208,24.56,78708.11,116.2,0.57251,0.00033,19.00092]
[1777762184135,24.56,78709.33,116.2,0.57291,0.00033,18.99767]
[1777762189257,24.57,78710.2,116.2,0.57317,0.00033,18.99555]
[1777762194292,24.58,78714.27,116.2,0.57449,0.00033,18.98462]
[1777762199327,24.58,78715.92,116.2,0.57501,0.00033,18.98026]
[1777762201689,24.58,78716.05,116.2,0.57505,0.00033,18.97994]
[1777762202348,24.59,78700.86,116.2,0.57004,0.00033,19.02068]
[1777762203160,24.59,78700.86,116.2,0.57004,0.00033,19.02068]
[1777762204362,24.59,78703.58,116.2,0.57093,0.00033,19.01368]
[1777762208390,24.59,78709.09,116.2,0.57273,0.00033,18.99918]
[1777762209397,24.6,78714.61,116.2,0.57455,0.00033,18.9842]
[1777762214432,24.6,78718.89,116.2,0.57594,0.00033,18.97244]
[1777762218979,24.6,78720.21,116.2,0.57636,0.00033,18.96882]
[1777762224504,24.62,78721.07,116.2,0.57661,0.00033,18.96669]
[1777762230546,24.63,78722.46,116.2,0.57704,0.00033,18.96298]
[1777762232189,24.63,78722.5,116.2,0.57707,0.00033,18.95797]
[1777762232225,24.63,78722.5,116.2,0.57707,0.00033,18.95797]
[1777762232560,24.63,78730.39,116.2,0.57966,0.00033,18.93513]
[1777762232817,24.63,78730.39,116.2,0.57966,0.00033,18.93513]
[1777762233567,24.63,78745.1,116.2,0.58447,0.00033,18.89038]
[1777762234574,24.63,78745.88,116.2,0.58472,0.00033,18.88799]
[1777762235580,24.63,78745.88,116.2,0.58472,0.00033,18.88799]
[1777762235663,24.63,78745.88,116.2,0.58472,0.00033,18.88799]
[1777762236588,24.63,78748.59,116.2,0.58559,0.00033,18.8795]
[1777762242282,24.64,78748.48,116.2,0.58555,0.00033,18.87991]
[1777762250636,24.64,78748.13,116.2,0.58543,0.00033,18.88111]
[1777762250642,24.64,78748.13,116.2,0.58543,0.00033,18.88111]
[1777762250642,24.64,78748.13,116.2,0.58543,0.00033,18.88111]
[1777762250686,24.64,78748.43,116.2,0.58551,0.00033,18.88031]
[1777762251668,24.64,78748.43,116.2,0.58551,0.00033,18.88031]
[1777762251710,24.64,78748.43,116.2,0.58551,0.00033,18.88031]
[1777762251693,24.64,78754.2,116.2,0.58739,0.00033,18.86178]
[1777762252114,24.64,78754.2,116.2,0.58739,0.00033,18.86178]
[1777762256097,24.64,78755.71,116.2,0.58788,0.00033,18.85689]
[1777762256728,24.64,78757.26,116.2,0.58839,0.00033,18.8518]
[1777762259131,24.64,78757.78,116.2,0.58856,0.00033,18.85008]
[1777762261764,24.64,78762.42,116.2,0.59007,0.00033,18.83464]
[1777762267071,24.64,78762.88,116.2,0.59022,0.00033,18.8331]
[1777762270219,24.64,78769.47,116.2,0.59236,0.00033,18.81071]
[1777762272841,24.65,78775.54,116.2,0.59431,0.00032,18.78995]
[1777762274855,24.66,78780.83,116.2,0.59599,0.00032,18.77159]
[1777762279050,24.68,78781.94,116.2,0.59627,0.00032,18.76853]
[1777762279081,24.68,78781.94,116.2,0.59627,0.00032,18.76853]
[1777762279347,24.68,78781.94,116.2,0.59627,0.00032,18.76853]
[1777762279515,24.68,78781.94,116.2,0.59627,0.00032,18.76853]
[1777762280077,24.69,78782.36,116.2,0.59638,0.00032,18.76732]
[1777762280677,24.69,78782.36,116.2,0.59638,0.00032,18.76732]
[1777762280692,24.69,78789.25,116.2,0.59859,0.00032,18.74247]
[1777762280898,24.69,78797.66,116.2,0.60131,0.00032,18.71115]
[1777762282201,24.69,78797.66,116.2,0.60131,0.00032,18.71115]
[1777762282302,24.7,78800.77,116.2,0.6023,0.00032,18.69947]
[1777762282826,24.7,78800.77,116.2,0.6023,0.00032,18.69947]
[1777762283133,24.7,78800.77,116.2,0.6023,0.00032,18.69947]
[1777762283232,24.7,78804.7,116.2,0.60355,0.00032,18.68459]
[1777762284091,24.7,78804.7,116.2,0.60355,0.00032,18.68459]
[1777762285933,24.71,78810.86,116.2,0.60549,0.00032,18.66117]
[1777762290968,24.73,78813.05,116.2,0.60611,0.00032,18.65356]
[1777762294575,24.74,78815.25,116.2,0.60682,0.00032,18.64014]
[1777762294719,24.74,78815.25,116.2,0.60682,0.00032,18.64014]
[1777762295404,24.75,78817.56,116.2,0.6075,0.00032,18.63165]
[1777762296010,24.76,78813.62,116.2,0.60621,0.00032,18.64768]
[1777762300031,24.77,78810.43,116.2,0.60513,0.00032,18.66099]
[1777762301244,24.77,78810.43,116.2,0.60513,0.00032,18.66099]
[1777762301410,24.77,78810.43,116.2,0.60513,0.00032,18.66099]
[1777762301513,24.77,78810.43,116.2,0.60513,0.00032,18.66099]
[1777762301592,24.78,78810.94,116.2,0.60529,0.00032,18.65905]
[1777762302410,24.78,78810.94,116.2,0.60529,0.00032,18.65905]
[1777762302539,24.78,78810.94,116.2,0.60529,0.00032,18.65905]
[1777762302622,24.78,78821.17,116.2,0.60854,0.00032,18.61868]
[1777762303052,24.78,78815.64,116.2,0.60677,0.00032,18.64081]
[1777762304974,24.79,78814.29,116.2,0.60632,0.00032,18.6465]
[1777762308910,24.79,78813.95,116.2,0.6062,0.00032,18.64796]
[1777762314130,24.8,78814.76,116.2,0.60643,0.00032,18.64517]
[1777762317586,24.8,78814.75,116.2,0.60642,0.00032,18.64524]
[1777762319165,24.8,78808.98,116.2,0.60456,0.00032,18.66795]
[1777762324200,24.81,78807.14,116.2,0.60395,0.00032,18.67535]
[1777762325207,24.81,78797.86,116.2,0.60097,0.00032,18.71069]
[1777762326119,24.81,78797.86,116.2,0.60097,0.00032,18.71069]
[1777762326214,24.81,78791.96,116.2,0.59907,0.00032,18.73261]
[1777762328227,24.81,78787.34,116.2,0.59758,0.00032,18.74951]
[1777762329330,24.81,78787.34,116.2,0.59758,0.00032,18.74951]
[1777762329574,24.81,78787.34,116.2,0.59758,0.00032,18.74951]
[1777762330094,24.81,78785.61,116.2,0.59702,0.00032,18.75581]
[1777762332256,24.81,78780.33,116.2,0.59531,0.00032,18.77467]
[1777762334663,24.81,78779.96,116.2,0.59519,0.00032,18.776]
[1777762340312,24.82,78781.49,116.2,0.59567,0.00032,18.77075]
[1777762346354,24.82,78782.03,116.2,0.59583,0.00032,18.76895]
[1777762348367,24.82,78785.62,116.2,0.59699,0.00032,18.75617]
[1777762351696,24.82,78787.91,116.2,0.59772,0.00032,18.74796]
[1777762352909,24.82,78789.67,116.2,0.5983,0.00032,18.73664]
[1777762352941,24.82,78789.67,116.2,0.5983,0.00032,18.73664]
[1777762353404,24.82,78793.36,116.2,0.59949,0.00032,18.72315]
[1777762357357,24.83,78794.53,116.2,0.59986,0.00032,18.71893]
[1777762357433,24.83,78798.43,116.2,0.60111,0.00032,18.70444]
[1777762362468,24.83,78801.34,116.2,0.60203,0.00032,18.69362]
[1777762367502,24.83,78806.14,116.2,0.60355,0.00032,18.67549]
[1777762372537,24.84,78804.6,116.2,0.60305,0.00032,18.68155]
[1777762377573,24.84,78807.49,116.2,0.60396,0.00032,18.67065]
[1777762381438,24.84,78808.58,116.2,0.6043,0.00032,18.66657]
[1777762386637,24.85,78810.11,116.2,0.60477,0.00032,18.66093]
[1777762387747,24.85,78810.11,116.2,0.60477,0.00032,18.66093]
[1777762388651,24.85,78817.83,116.2,0.60723,0.00032,18.63068]
[1777762393686,24.85,78817.58,116.2,0.60713,0.00032,18.63192]
[1777762398721,24.86,78819.48,116.2,0.60772,0.00032,18.62452]
[1777762402750,24.86,78822.66,116.2,0.60873,0.00032,18.6119]
[1777762403600,24.86,78822.66,116.2,0.60873,0.00032,18.6119]
[1777762403995,24.86,78822.66,116.2,0.60873,0.00032,18.6119]
[1777762404008,24.86,78822.66,116.2,0.60873,0.00032,18.6119]
[1777762404764,24.86,78828.48,116.2,0.61058,0.00032,18.58831]
[1777762409799,24.86,78833.99,116.2,0.61232,0.00032,18.5657]
[1777762412819,24.87,78839.5,116.2,0.61405,0.00032,18.53825]
[1777762417855,24.89,78837.09,116.2,0.61321,0.00032,18.54945]
[1777762418862,24.89,78832.78,116.2,0.61183,0.00032,18.56743]
[1777762419869,24.89,78827.06,116.2,0.61001,0.00032,18.59096]
[1777762420632,24.89,78827.06,116.2,0.61001,0.00032,18.59096]
[1777762420875,24.9,78824.48,116.2,0.60919,0.00032,18.60146]
[1777762424827,24.9,78823.39,116.2,0.60883,0.00032,18.60596]
[1777762424868,24.9,78823.39,116.2,0.60883,0.00032,18.60596]
[1777762429941,24.9,78822.39,116.2,0.6085,0.00032,18.61016]
[1777762434976,24.9,78820.87,116.2,0.60801,0.00032,18.61638]
[1777762440617,24.9,78821.73,116.2,0.60827,0.00032,18.61304]
[1777762440617,24.9,78821.73,116.2,0.60827,0.00032,18.61304]
[1777762440640,24.9,78821.73,116.2,0.60827,0.00032,18.61304]
[1777762440719,24.91,78821.73,116.2,0.60827,0.00032,18.6131]
[1777762441019,24.91,78825.14,116.2,0.60935,0.00032,18.59938]
[1777762446053,24.91,78826.29,116.2,0.60971,0.00032,18.59492]
[1777762448068,24.91,78823.09,116.2,0.60868,0.00032,18.60792]
[1777762449416,24.91,78823.09,116.2,0.60868,0.00032,18.60792]
[1777762449592,24.91,78823.09,116.2,0.60868,0.00032,18.60792]
[1777762449621,24.91,78824.21,116.2,0.60904,0.00032,18.60344]
[1777762456123,24.92,78823.6,116.2,0.60883,0.00032,18.60612]
[1777762461158,24.92,78823.16,116.2,0.60867,0.00032,18.60803]
[1777762465402,24.92,78823.17,116.2,0.60867,0.00032,18.60807]
[1777762472040,24.92,78821.97,116.2,0.60828,0.00032,18.61304]
[1777762477272,24.93,78819.59,116.2,0.60752,0.00032,18.61779]
[1777762482773,24.93,78819.17,116.2,0.60738,0.00032,18.61959]
[1777762483313,24.93,78812.42,116.2,0.60522,0.00032,18.64621]
[1777762487341,24.94,78807.98,116.2,0.60379,0.00032,18.66347]
[1777762491171,24.94,78806.97,116.2,0.60347,0.00032,18.66738]
[1777762493717,24.94,78806.35,116.2,0.60326,0.00032,18.66981]
[1777762497732,24.94,78805.71,116.2,0.60305,0.00032,18.67237]
[1777762503454,24.94,78803.63,116.2,0.60237,0.00032,18.68043]
[1777762508489,24.95,78805.1,116.2,0.60283,0.00032,18.67496]
[1777762511831,24.95,78804.81,116.2,0.60274,0.00032,18.67611]
[1777762512019,24.95,78804.81,116.2,0.60274,0.00032,18.67611]
[1777762512517,24.95,78821.99,116.2,0.60821,0.00032,18.6093]
[1777762513782,24.95,78821.99,116.2,0.60821,0.00032,18.6093]
[1777762513850,24.95,78823.72,116.2,0.60875,0.00032,18.60246]
[1777762514176,24.95,78823.72,116.2,0.60875,0.00032,18.60246]
[1777762514308,24.95,78823.72,116.2,0.60875,0.00032,18.60246]
[1777762514312,24.95,78823.72,116.2,0.60875,0.00032,18.60246]
[1777762514531,24.95,78825.63,116.2,0.60936,0.00032,18.59477]
[1777762517552,24.95,78829.66,116.2,0.61063,0.00032,18.57853]
[1777762520573,24.95,78833.97,116.2,0.61198,0.00032,18.56098]
[1777762526015,24.96,78836.67,116.2,0.61283,0.00032,18.5499]
[1777762526615,24.96,78840.47,116.2,0.61403,0.00032,18.53405]
[1777762528629,24.96,78843.46,116.2,0.61497,0.00032,18.52144]
[1777762533807,24.96,78845.73,116.2,0.61571,0.00032,18.50682]
[1777762534007,24.96,78845.73,116.2,0.61571,0.00032,18.50682]
[1777762534672,24.96,78849.97,116.2,0.61704,0.00032,18.48871]
[1777762535155,24.96,78849.97,116.2,0.61704,0.00032,18.48871]
[1777762535679,24.96,78853.07,116.2,0.61802,0.00032,18.47528]
[1777762536686,24.96,78858.56,116.2,0.61975,0.00031,18.4512]
[1777762541721,24.96,78856.01,116.2,0.61894,0.00032,18.46248]
[1777762542324,24.96,78856.01,116.2,0.61894,0.00032,18.46248]
[1777762542727,24.96,78851.68,116.2,0.61758,0.00032,18.48139]
[1777762545548,24.96,78848.75,116.2,0.61665,0.00032,18.49404]
[1777762545749,24.96,78839.74,116.2,0.6138,0.00032,18.53236]
[1777762550784,24.96,78840.96,116.2,0.61418,0.00032,18.52733]
[1777762555819,24.97,78842.2,116.2,0.61456,0.00032,18.52234]
[1777762556826,24.97,78848.05,116.2,0.61641,0.00032,18.49744]
[1777762557077,24.97,78848.05,116.2,0.61641,0.00032,18.49744]
[1777762557833,24.97,78850.6,116.2,0.61721,0.00032,18.48648]
[1777762559846,24.97,78856.24,116.2,0.61898,0.00031,18.46197]
[1777762561325,24.97,78855.83,116.2,0.61885,0.00032,18.46378]
[1777762567238,24.97,78857.92,116.2,0.61951,0.00031,18.45461]
[1777762567903,24.97,78866.39,116.2,0.62218,0.00031,18.41685]
[1777762568487,24.97,78866.39,116.2,0.62218,0.00031,18.41685]
[1777762573945,24.97,78868.82,116.2,0.62293,0.00031,18.40603]
[1777762578980,24.97,78871.53,116.2,0.62377,0.00031,18.39382]
[1777762582926,24.97,78870.22,116.2,0.62336,0.00031,18.39986]
[1777762583008,24.98,78854.24,116.2,0.61833,0.00032,18.47108]
[1777762584018,24.98,78847.29,116.2,0.61614,0.00032,18.50112]
[1777762589053,24.97,78847.69,116.2,0.61627,0.00032,18.49936]
[1777762592074,24.97,78851.33,116.2,0.61744,0.00032,18.47862]
[1777762597247,24.98,78851.44,116.2,0.61747,0.00032,18.47818]
[1777762601136,24.98,78846.58,116.2,0.61593,0.00032,18.49919]
[1777762604730,24.98,78845.98,116.2,0.61574,0.00032,18.5018]
[1777762604818,24.98,78845.58,116.2,0.61561,0.00032,18.50353]
[1777762605164,24.98,78840.55,116.2,0.61402,0.00032,18.52485]
[1777762607736,24.98,78841.0,116.2,0.61416,0.00032,18.52297]
[1777762609320,24.98,78839.18,116.2,0.61359,0.00032,18.53063]
[1777762610574,24.98,78837.59,116.2,0.61308,0.00032,18.53728]
[1777762610630,24.98,78830.95,116.2,0.61098,0.00032,18.56474]
[1777762611207,24.98,78834.03,116.2,0.61195,0.00032,18.55212]
[1777762616242,24.98,78834.84,116.2,0.61219,0.00032,18.54901]
[1777762621276,24.99,78834.84,116.2,0.61217,0.00032,18.54927]
[1777762626312,24.99,78834.53,116.2,0.61205,0.00032,18.5508]
[1777762637389,25.0,78832.39,116.2,0.61134,0.00032,18.56009]
[1777762642424,25.01,78831.05,116.2,0.6109,0.00032,18.56577]
[1777762644509,25.01,78831.09,116.2,0.61091,0.00032,18.56564]
[1777762644529,25.01,78831.09,116.2,0.61091,0.00032,18.56564]
[1777762644630,25.01,78830.91,116.2,0.61085,0.00032,18.56641]
[1777762645445,25.01,78827.4,116.2,0.60974,0.00032,18.58071]
[1777762649287,25.01,78826.76,116.2,0.60953,0.00032,18.58335]
[1777762653996,25.01,78825.62,116.2,0.60918,0.00032,18.58304]
[1777762654010,25.01,78825.62,116.2,0.60918,0.00032,18.58304]
[1777762656667,25.01,78828.34,116.2,0.61004,0.00032,18.57215]
[1777762656676,25.01,78828.34,116.2,0.61004,0.00032,18.57219]
[1777762660309,25.01,78829.51,116.2,0.6104,0.00032,18.56752]
[1777762661685,25.02,78830.5,116.2,0.61071,0.00032,18.56357]
[1777762670619,25.02,78831.5,116.2,0.611,0.00032,18.5599]
[1777762678678,25.03,78830.92,116.2,0.61079,0.00032,18.56261]
[1777762679875,25.03,78830.92,116.2,0.61079,0.00032,18.56261]
[1777762679907,25.03,78830.92,116.2,0.61079,0.00032,18.56261]
[1777762679998,25.03,78830.92,116.2,0.61079,0.00032,18.56261]
[1777762680008,25.03,78830.88,116.2,0.61077,0.00032,18.56286]
[1777762680222,25.03,78830.88,116.2,0.61077,0.00032,18.56286]
[1777762680230,25.03,78830.88,116.2,0.61077,0.00032,18.56286]
[1777762681166,25.03,78830.88,116.2,0.61077,0.00032,18.56286]
[1777762680692,25.03,78826.86,116.2,0.6095,0.00032,18.57914]
[1777762681699,25.03,78830.22,116.2,0.61056,0.00032,18.56558]
[1777762688752,25.04,78830.42,116.2,0.6106,0.00032,18.56506]
[1777762690553,25.04,78830.39,116.2,0.61059,0.00032,18.56523]
[1777762690566,25.04,78830.39,116.2,0.61059,0.00032,18.56523]
[1777762690624,25.04,78830.39,116.2,0.61059,0.00032,18.56523]
[1777762690767,25.04,78828.63,116.2,0.61003,0.00032,18.57241]
[1777762697816,25.04,78827.37,116.2,0.60961,0.00032,18.57773]
[1777762702851,25.05,78826.04,116.2,0.60918,0.00032,18.58323]
[1777762706879,25.05,78822.04,116.2,0.6079,0.00032,18.5993]
[1777762712147,25.05,78820.2,116.2,0.60731,0.00032,18.6067]
[1777762717955,25.06,78818.08,116.2,0.60664,0.00032,18.61028]
[1777762722991,25.06,78816.7,116.2,0.60619,0.00032,18.61583]
[1777762728025,25.06,78815.55,116.2,0.60581,0.00032,18.62046]
[1777762732054,25.06,78812.13,116.2,0.60472,0.00032,18.63379]
[1777762732947,25.06,78812.13,116.2,0.60472,0.00032,18.63379]
[1777762733061,25.06,78811.78,116.2,0.60461,0.00032,18.63516]
[1777762736394,25.07,78811.85,116.2,0.60462,0.00032,18.635]
[1777762736397,25.07,78811.85,116.2,0.60462,0.00032,18.635]
[1777762737089,25.07,78814.75,116.2,0.60554,0.00032,18.62384]
[1777762747158,25.07,78815.38,116.2,0.60572,0.00032,18.62164]
[1777762756222,25.08,78817.05,116.2,0.60624,0.00032,18.61531]
[1777762761259,25.08,78816.66,116.2,0.60611,0.00032,18.6169]
[1777762766294,25.08,78817.3,116.2,0.60631,0.00032,18.61447]
[1777762768256,25.08,78817.3,116.2,0.60631,0.00032,18.61447]
[1777762768296,25.08,78817.41,116.2,0.60634,0.00032,18.61405]
[1777762768334,25.08,78817.41,116.2,0.60634,0.00032,18.61405]
[1777762768339,25.08,78817.41,116.2,0.60634,0.00032,18.61405]
[1777762768350,25.08,78818.18,116.2,0.60658,0.00032,18.61105]
[1777762769588,25.08,78818.18,116.2,0.60658,0.00032,18.61105]
[1777762769682,25.08,78827.94,116.2,0.60967,0.00032,18.57232]
[1777762773343,25.08,78832.97,116.2,0.61129,0.00032,18.5469]
[1777762779385,25.08,78832.61,116.2,0.61117,0.00032,18.5484]
[1777762784420,25.08,78831.87,116.2,0.61094,0.00032,18.55146]
[1777762790462,25.08,78832.8,116.2,0.61122,0.00032,18.54773]
[1777762795498,25.08,78831.59,116.2,0.61083,0.00032,18.55279]
[1777762800730,25.09,78830.77,116.2,0.61056,0.00032,18.55624]
[1777762800746,25.09,78830.77,116.2,0.61056,0.00032,18.55624]
[1777762800758,25.09,78830.77,116.2,0.61056,0.00032,18.55624]
[1777762800915,25.09,78830.95,116.2,0.61062,0.00032,18.55554]
[1777762802035,25.09,78815.68,116.2,0.60578,0.00032,18.6162]
[1777762802547,25.09,78819.91,116.2,0.60712,0.00032,18.59969]
[1777762804332,25.09,78818.2,116.2,0.60658,0.00032,18.60642]
[1777762804924,25.09,78818.2,116.2,0.60658,0.00032,18.60642]
[1777762806575,25.09,78823.86,116.2,0.60837,0.00032,18.58416]
[1777762811610,25.09,78826.23,116.2,0.60912,0.00032,18.57472]
[1777762816180,25.09,78824.87,116.2,0.60868,0.00032,18.58018]
[1777762816197,25.09,78824.87,116.2,0.60868,0.00032,18.58018]
[1777762816645,25.09,78821.37,116.2,0.60758,0.00032,18.59408]
[1777762819665,25.09,78818.18,116.2,0.60656,0.00032,18.60662]
[1777762820393,25.09,78818.18,116.2,0.60656,0.00032,18.60662]
[1777762822220,25.09,78818.7,116.2,0.60673,0.00032,18.60459]
[1777762822687,25.09,78807.77,116.2,0.60326,0.00032,18.64672]
[1777762826428,25.09,78804.77,116.2,0.6023,0.00032,18.65803]
[1777762831849,25.09,78802.85,116.2,0.60169,0.00032,18.66522]
[1777762831945,25.09,78802.85,116.2,0.60169,0.00032,18.66522]
[1777762832158,25.09,78802.08,116.2,0.60147,0.00032,18.66308]
[1777762833010,25.09,78802.08,116.2,0.60147,0.00032,18.66308]
[1777762833104,25.09,78789.09,116.2,0.59733,0.00032,18.71038]
[1777762836456,25.09,78788.25,116.2,0.59706,0.00032,18.71339]
[1777762837022,25.09,78786.78,116.2,0.59659,0.00032,18.71865]
[1777762839330,25.09,78784.28,116.2,0.59579,0.00032,18.72748]
[1777762841042,25.09,78783.7,116.2,0.5956,0.00032,18.72954]
[1777762848870,25.1,78784.19,116.2,0.59575,0.00032,18.72789]
[1777762853911,25.1,78785.26,116.2,0.59609,0.00032,18.72415]
[1777762858946,25.1,78783.42,116.2,0.5955,0.00032,18.73061]
[1777762863981,25.1,78780.32,116.2,0.59451,0.00032,18.74143]
[1777762869016,25.1,78782.13,116.2,0.59509,0.00032,18.73518]
[1777762870022,25.1,78775.55,116.2,0.59298,0.00032,18.75781]
[1777762875058,25.1,78775.93,116.2,0.5931,0.00032,18.7565]
[1777762880093,25.1,78776.22,116.2,0.5932,0.00032,18.75549]
[1777762883281,25.1,78776.19,116.2,0.59319,0.00032,18.75559]
[1777762883372,25.1,78774.66,116.2,0.5927,0.00032,18.76077]
[1777762883673,25.1,78774.66,116.2,0.5927,0.00032,18.76077]
[1777762884121,25.1,78767.08,116.2,0.59027,0.00032,18.78611]
[1777762888149,25.1,78763.85,116.2,0.58924,0.00032,18.79671]
[1777762894190,25.1,78763.39,116.2,0.58911,0.00032,18.79329]
[1777762897295,25.1,78763.39,116.2,0.58911,0.00032,18.79329]
[1777762904261,25.1,78762.04,116.2,0.58868,0.00032,18.79756]
[1777762909296,25.09,78762.24,116.2,0.58876,0.00032,18.79681]
[1777762910786,25.09,78762.78,116.2,0.58893,0.00032,18.79504]
[1777762913013,25.09,78760.36,116.2,0.58815,0.00032,18.80288]
[1777762914638,25.09,78756.08,116.2,0.58678,0.00032,18.81656]
[1777762915301,25.09,78756.08,116.2,0.58678,0.00032,18.81656]
[1777762917353,25.09,78752.55,116.2,0.58564,0.00032,18.82766]
[1777762922388,25.09,78749.8,116.2,0.58477,0.00032,18.83605]
[1777762924402,25.09,78755.32,116.2,0.58655,0.00032,18.81876]
[1777762924592,25.09,78755.32,116.2,0.58655,0.00032,18.81876]
[1777762925409,25.09,78758.64,116.2,0.58762,0.00032,18.80819]
[1777762932329,25.09,78758.59,116.2,0.58761,0.00032,18.80831]
[1777762932377,25.09,78759.72,116.2,0.58797,0.00032,18.80466]
[1777762932462,25.09,78763.57,116.2,0.58921,0.00032,18.7922]
[1777762934476,25.08,78767.28,116.2,0.5904,0.00032,18.78001]
[1777762935455,25.08,78767.28,116.2,0.5904,0.00032,18.78001]
[1777762935483,25.08,78771.2,116.2,0.59166,0.00032,18.76695]
[1777762940518,25.08,78772.54,116.2,0.5921,0.00032,18.76236]
[1777762945553,25.08,78774.18,116.2,0.59263,0.00032,18.75675]
[1777762948574,25.08,78770.6,116.2,0.59149,0.00032,18.76876]
[1777762949716,25.08,78770.6,116.2,0.59149,0.00032,18.76876]
[1777762949971,25.08,78767.39,116.2,0.59046,0.00032,18.77941]
[1777762951596,25.08,78763.56,116.2,0.58925,0.00032,18.78696]
[1777762957171,25.07,78763.7,116.2,0.58931,0.00032,18.78642]
[1777762957235,25.07,78763.7,116.2,0.58931,0.00032,18.78642]
[1777762957336,25.07,78763.27,116.2,0.58917,0.00032,18.78779]
[1777762958645,25.07,78769.16,116.2,0.59106,0.00032,18.76838]
[1777762962673,25.07,78773.28,116.2,0.59239,0.00032,18.75454]
[1777762967708,25.07,78775.57,116.2,0.59312,0.00032,18.74677]
[1777762973750,25.07,78777.01,116.2,0.59358,0.00032,18.74188]
[1777762978785,25.07,78779.88,116.2,0.5945,0.00032,18.73198]
[1777762983154,25.07,78775.08,116.2,0.59296,0.00032,18.74844]
[1777762988855,25.07,78773.91,116.2,0.59259,0.00032,18.7524]
[1777762993890,25.07,78773.52,116.2,0.59246,0.00032,18.75372]
[1777762999932,25.07,78773.48,116.2,0.59245,0.00032,18.75385]
[1777763003667,25.07,78772.83,116.2,0.59224,0.00032,18.75605]
[1777763004471,25.07,78772.83,116.2,0.59224,0.00032,18.75605]
[1777763004150,25.07,78769.16,116.2,0.59107,0.00032,18.76835]
[1777763004967,25.07,78762.1,116.2,0.5888,0.00032,18.79157]
[1777763005974,25.07,78757.7,116.2,0.58738,0.00032,18.80573]
[1777763013024,25.08,78755.26,116.2,0.58661,0.00032,18.80866]
[1777763017915,25.08,78754.33,116.2,0.5863,0.00032,18.81166]
[1777763023095,25.08,78754.7,116.2,0.5864,0.00032,18.81066]
[1777763023907,25.08,78754.7,116.2,0.5864,0.00032,18.81066]
[1777763027368,25.09,78752.39,116.2,0.58565,0.00032,18.81797]
[1777763028130,25.09,78748.04,116.2,0.58425,0.00032,18.83149]
[1777763033165,25.08,78746.91,116.2,0.58389,0.00032,18.83485]
[1777763035217,25.08,78746.51,116.2,0.58377,0.00032,18.83605]
[1777763035313,25.08,78745.92,116.2,0.58358,0.00032,18.83783]
[1777763041221,25.09,78743.06,116.2,0.58264,0.00032,18.84668]
[1777763046256,25.1,78742.85,116.2,0.58255,0.00032,18.84754]
[1777763050282,25.1,78742.81,116.2,0.58253,0.00032,18.84775]
[1777763050340,25.11,78742.81,116.2,0.58251,0.00032,18.84789]
[1777763056328,25.11,78744.23,116.2,0.58295,0.00032,18.84387]
[1777763060507,25.12,78743.87,116.2,0.58281,0.00032,18.84514]
[1777763069416,25.13,78744.38,116.2,0.58293,0.00032,18.84406]
[1777763074451,25.14,78744.04,116.2,0.58282,0.00032,18.84034]
[1777763079508,25.14,78744.04,116.2,0.58282,0.00032,18.84034]
[1777763084164,25.15,78744.77,116.2,0.58302,0.00032,18.83845]
[1777763084521,25.16,78748.01,116.2,0.58405,0.00032,18.82875]
[1777763086375,25.16,78750.02,116.2,0.58469,0.00032,18.82264]
[1777763088532,25.16,78752.1,116.2,0.58535,0.00032,18.81632]
[1777763090203,25.16,78752.14,116.2,0.58536,0.00032,18.81625]
[1777763090519,25.16,78752.14,116.2,0.58536,0.00032,18.81625]
[1777763096609,25.17,78753.01,116.2,0.58561,0.00032,18.81382]
[1777763101841,25.17,78752.22,116.2,0.58535,0.00032,18.81638]
[1777763101956,25.18,78747.75,116.2,0.58391,0.00032,18.83014]
[1777763102650,25.18,78743.1,116.2,0.58241,0.00032,18.84419]
[1777763108693,25.18,78742.96,116.2,0.58234,0.00032,18.84486]
[1777763113728,25.19,78743.71,116.2,0.58256,0.00032,18.84282]
[1777763120777,25.2,78745.12,116.2,0.58299,0.00032,18.83884]
[1777763129839,25.21,78743.55,116.2,0.58246,0.00032,18.84385]
[1777763134565,25.21,78742.92,116.2,0.58226,0.00032,18.84088]
[1777763134666,25.22,78742.92,116.2,0.58226,0.00032,18.84095]
[1777763139910,25.22,78742.59,116.2,0.58213,0.00032,18.84212]
[1777763140916,25.22,78738.01,116.2,0.58066,0.00032,18.85564]
[1777763146330,25.23,78736.28,116.2,0.58009,0.00032,18.8608]
[1777763151994,25.24,78734.83,116.2,0.5796,0.00032,18.86521]
[1777763157327,25.24,78734.01,116.2,0.57932,0.00032,18.86769]
[1777763158485,25.24,78734.01,116.2,0.57932,0.00032,18.86775]
[1777763166092,25.25,78733.86,116.2,0.57924,0.00032,18.86844]
[1777763170120,25.26,78737.11,116.2,0.58027,0.00032,18.85923]
[1777763171272,25.26,78737.11,116.2,0.58027,0.00032,18.85923]
[1777763171373,25.26,78737.02,116.2,0.58024,0.00032,18.85953]
[1777763174141,25.26,78735.24,116.2,0.57966,0.00032,18.86473]
[1777763174148,25.26,78733.71,116.2,0.57916,0.00032,18.86914]
[1777763179184,25.27,78731.62,116.2,0.57848,0.00032,18.87523]
[1777763184219,25.27,78728.8,116.2,0.57756,0.00032,18.88329]
[1777763189254,25.28,78728.45,116.2,0.57743,0.00032,18.88442]
[1777763194289,25.29,78728.62,116.2,0.57749,0.00032,18.87914]
[1777763199324,25.29,78726.96,116.2,0.57694,0.00032,18.88388]
[1777763204358,25.3,78727.28,116.2,0.57703,0.00032,18.88313]
[1777763209397,25.3,78726.88,116.2,0.57689,0.00032,18.88435]
[1777763216446,25.31,78727.45,116.2,0.57705,0.00032,18.88294]
[1777763221481,25.31,78730.41,116.2,0.57799,0.00032,18.87484]
[1777763227522,25.32,78730.15,116.2,0.57789,0.00032,18.87572]
[1777763238601,25.33,78730.19,116.2,0.57787,0.00032,18.87586]
[1777763241274,25.33,78730.19,116.2,0.57787,0.00032,18.87586]
[1777763247663,25.33,78729.6,116.2,0.57766,0.00032,18.8777]
[1777763253705,25.34,78727.11,116.2,0.57687,0.00032,18.87974]
[1777763254712,25.34,78712.9,116.2,0.57231,0.00032,18.91769]
[1777763255719,25.34,78713.45,116.2,0.57249,0.00032,18.91626]
[1777763256707,25.34,78713.45,116.2,0.57249,0.00032,18.91626]
[1777763263780,25.34,78713.99,116.2,0.57266,0.00032,18.91486]
[1777763268815,25.34,78716.05,116.2,0.57332,0.00032,18.90949]
[1777763274856,25.34,78716.98,116.2,0.57362,0.00032,18.90706]
[1777763281575,25.34,78717.02,116.2,0.57363,0.00032,18.90696]
[1777763281908,25.34,78702.2,116.2,0.56887,0.00032,18.94463]
[1777763282914,25.34,78698.47,116.2,0.56767,0.00032,18.95366]
[1777763285917,25.34,78698.23,116.2,0.5676,0.00032,18.95422]
[1777763288205,25.34,78697.38,116.2,0.56733,0.00032,18.95624]
[1777763288382,25.34,78697.26,116.2,0.56729,0.00032,18.95651]
[1777763289963,25.34,78693.58,116.2,0.56611,0.00032,18.96521]
[1777763294998,25.33,78692.71,116.2,0.56583,0.00032,18.9672]
[1777763299533,25.33,78690.88,116.2,0.56524,0.00032,18.97143]
[1777763299550,25.33,78690.88,116.2,0.56524,0.00032,18.97143]
[1777763300366,25.33,78690.88,116.2,0.56525,0.00032,18.97141]
[1777763304695,25.33,78690.67,116.2,0.56518,0.00032,18.97189]
[1777763304924,25.33,78690.13,116.2,0.56501,0.00032,18.97313]
[1777763305070,25.33,78694.15,116.2,0.5663,0.00032,18.96378]
[1777763307084,25.33,78698.18,116.2,0.5676,0.00032,18.9542]
[1777763309274,25.33,78698.22,116.2,0.56761,0.00032,18.95411]
[1777763315140,25.33,78698.6,116.2,0.56775,0.00032,18.94824]
[1777763320175,25.33,78697.62,116.2,0.56744,0.00032,18.95057]
[1777763328231,25.33,78697.8,116.2,0.5675,0.00032,18.9501]
[1777763338301,25.32,78697.79,116.2,0.5675,0.00032,18.95007]
[1777763343211,25.32,78697.75,116.2,0.56749,0.00032,18.95014]
[1777763346449,25.32,78697.75,116.2,0.5675,0.00032,18.95013]
[1777763350693,25.32,78697.75,116.2,0.5675,0.00032,18.95011]
[1777763350794,25.32,78697.75,116.2,0.5675,0.00032,18.95009]
[1777763351595,25.32,78697.75,116.2,0.5675,0.00032,18.95009]
[1777763351599,25.32,78693.81,116.2,0.56623,0.00032,18.95944]
[1777763352399,25.32,78700.5,116.2,0.56839,0.00032,18.94343]
[1777763354665,25.32,78701.52,116.2,0.56872,0.00032,18.94094]
[1777763359490,25.32,78703.89,116.2,0.56948,0.00032,18.9351]
[1777763359553,25.32,78703.89,116.2,0.56948,0.00032,18.9351]
[1777763359637,25.32,78711.69,116.2,0.57199,0.00032,18.91541]
[1777763359920,25.32,78711.69,116.2,0.57199,0.00032,18.91541]
[1777763359988,25.32,78711.69,116.2,0.57199,0.00032,18.91541]
[1777763360020,25.32,78711.69,116.2,0.57199,0.00032,18.91541]
[1777763360457,25.32,78722.03,116.2,0.57531,0.00032,18.88815]
[1777763361138,25.32,78722.03,116.2,0.57531,0.00032,18.88815]
[1777763363610,25.32,78722.43,116.2,0.57544,0.00032,18.88708]
[1777763366176,25.32,78723.27,116.2,0.57571,0.00032,18.88482]
[1777763371533,25.32,78723.69,116.2,0.57586,0.00032,18.87878]
[1777763381603,25.32,78722.28,116.2,0.5754,0.00032,18.88267]
[1777763388783,25.32,78722.32,116.2,0.57541,0.00032,18.88256]
[1777763388796,25.33,78717.38,116.2,0.57382,0.00032,18.89582]
[1777763388995,25.33,78717.38,116.2,0.57382,0.00032,18.89582]
[1777763394693,25.33,78717.6,116.2,0.57388,0.00032,18.89526]
[1777763399729,25.33,78717.18,116.2,0.57375,0.00032,18.89639]
[1777763410826,25.33,78718.2,116.2,0.57407,0.00032,18.89377]
[1777763418882,25.33,78717.72,116.2,0.5739,0.00032,18.89511]
[1777763426863,25.34,78717.71,116.2,0.5739,0.00032,18.89516]
[1777763426940,25.34,78713.63,116.2,0.57258,0.00032,18.90589]
[1777763437010,25.34,78713.38,116.2,0.57252,0.00032,18.90162]
[1777763443052,25.34,78713.44,116.2,0.57253,0.00032,18.9015]
[1777763448087,25.34,78711.1,116.2,0.57178,0.00032,18.90755]
[1777763454129,25.34,78710.9,116.2,0.57171,0.00032,18.90807]
[1777763463192,25.34,78710.66,116.2,0.57163,0.00032,18.90869]
[1777763470240,25.34,78710.59,116.2,0.57161,0.00032,18.90887]
[1777763477290,25.34,78710.45,116.2,0.57157,0.00032,18.90922]
[1777763482325,25.34,78711.15,116.2,0.57179,0.00032,18.90742]
[1777763487359,25.34,78711.19,116.2,0.57181,0.00032,18.9073]
[1777763492395,25.34,78711.15,116.2,0.57181,0.00032,18.90244]
[1777763498630,25.34,78711.15,116.2,0.57182,0.00032,18.90242]
[1777763503624,25.34,78711.15,116.2,0.57182,0.00032,18.9024]
[1777763503780,25.34,78711.15,116.2,0.57182,0.00032,18.9024]
[1777763505079,25.34,78711.15,116.2,0.57182,0.00032,18.90238]
[1777763511965,25.34,78711.15,116.2,0.57182,0.00032,18.90236]
[1777763515765,25.34,78711.15,116.2,0.57183,0.00032,18.90233]
[1777763523612,25.33,78711.07,116.2,0.57181,0.00032,18.90248]
[1777763525468,25.33,78711.07,116.2,0.57181,0.00032,18.90248]
[1777763526616,25.33,78710.95,116.2,0.57177,0.00032,18.90278]
[1777763534853,25.33,78710.88,116.2,0.57175,0.00032,18.90292]
[1777763539431,25.33,78710.88,116.2,0.57175,0.00032,18.90288]
[1777763544759,25.33,78710.84,116.2,0.57175,0.00032,18.90293]
[1777763547779,25.33,78716.74,116.2,0.57365,0.00032,18.88758]
[1777763552815,25.33,78719.39,116.2,0.57452,0.00032,18.87559]
[1777763557850,25.33,78721.28,116.2,0.57512,0.00032,18.87053]
[1777763562043,25.33,78720.86,116.2,0.57499,0.00032,18.87166]
[1777763562056,25.33,78720.86,116.2,0.57499,0.00032,18.87166]
[1777763562086,25.33,78720.86,116.2,0.57499,0.00032,18.87166]
[1777763562126,25.33,78721.1,116.2,0.57507,0.00032,18.87101]
[1777763562160,25.33,78721.1,116.2,0.57507,0.00032,18.87101]
[1777763562634,25.33,78721.1,116.2,0.57507,0.00032,18.87101]
[1777763562885,25.32,78746.99,116.2,0.58337,0.00032,18.79726]
[1777763563167,25.32,78746.99,116.2,0.58337,0.00032,18.79726]
[1777763563195,25.32,78746.99,116.2,0.58337,0.00032,18.79726]
[1777763563275,25.32,78746.99,116.2,0.58337,0.00032,18.79726]
[1777763563316,25.32,78746.99,116.2,0.58337,0.00032,18.79726]
[1777763563894,25.32,78749.21,116.2,0.58408,0.00032,18.79055]
[1777763565840,25.32,78749.86,116.2,0.58429,0.00032,18.78852]
[1777763567709,25.32,78751.11,116.2,0.5847,0.00032,18.78461]
[1777763567731,25.32,78751.11,116.2,0.5847,0.00032,18.78461]
[1777763568017,25.32,78752.58,116.2,0.58518,0.00032,18.78006]
[1777763568928,25.32,78759.61,116.2,0.58743,0.00032,18.7581]
[1777763570949,25.31,78758.86,116.2,0.58719,0.00032,18.76043]
[1777763571053,25.31,78758.9,116.2,0.58721,0.00032,18.76027]
[1777763571324,25.31,78758.9,116.2,0.58721,0.00032,18.76027]
[1777763571949,25.31,78762.12,116.2,0.58824,0.00032,18.75002]
[1777763576984,25.31,78759.8,116.2,0.58751,0.00032,18.75722]
[1777763582021,25.3,78760.34,116.2,0.5877,0.00032,18.75535]
[1777763587055,25.3,78760.03,116.2,0.58762,0.00032,18.75617]
[1777763592090,25.29,78760.42,116.2,0.58776,0.00032,18.75479]
[1777763597128,25.29,78760.99,116.2,0.58795,0.00032,18.75283]
[1777763603168,25.28,78759.13,116.2,0.58737,0.00032,18.75857]
[1777763606934,25.28,78759.19,116.2,0.5874,0.00032,18.75832]
[1777763608202,25.28,78755.04,116.2,0.58608,0.00032,18.77126]
[1777763615252,25.27,78754.93,116.2,0.58608,0.00032,18.76642]
[1777763621121,25.27,78753.32,116.2,0.58558,0.00032,18.77131]
[1777763623840,25.27,78749.36,116.2,0.58432,0.00032,18.78339]
[1777763626328,25.26,78745.46,116.2,0.58308,0.00032,18.79507]
[1777763632371,25.26,78744.34,116.2,0.58274,0.00032,18.79823]
[1777763637406,25.25,78741.54,116.2,0.58185,0.00032,18.80641]
[1777763642441,25.25,78741.78,116.2,0.58195,0.00032,18.80555]
[1777763645549,25.25,78742.01,116.2,0.58203,0.00032,18.80482]
[1777763656538,25.24,78742.31,116.2,0.58215,0.00032,18.80362]
[1777763661574,25.23,78740.82,116.2,0.58169,0.00032,18.8079]
[1777763664637,25.23,78741.47,116.2,0.5819,0.00032,18.80596]
[1777763664723,25.23,78741.47,116.2,0.5819,0.00032,18.80591]
[1777763670082,25.23,78740.08,116.2,0.58145,0.00032,18.81008]
[1777763678693,25.25,78739.84,116.2,0.58134,0.00032,18.80631]
[1777763679371,25.25,78739.84,116.2,0.58134,0.00032,18.80631]
[1777763681075,25.25,78739.84,116.2,0.58134,0.00032,18.80635]
[1777763686749,25.26,78739.29,116.2,0.58113,0.00032,18.80823]
[1777763689139,25.26,78739.33,116.2,0.58114,0.00032,18.80815]
[1777763694164,25.27,78739.33,116.2,0.58113,0.00032,18.8083]
[1777763694498,25.27,78739.33,116.2,0.58113,0.00032,18.8083]
[1777763695173,25.27,78739.33,116.2,0.58113,0.00032,18.8083]
[1777763700787,25.27,78739.36,116.2,0.58112,0.00032,18.80839]
[1777763700847,25.28,78740.01,116.2,0.58131,0.00032,18.80663]
[1777763702861,25.28,78743.71,116.2,0.5825,0.00032,18.79571]
[1777763706623,25.28,78743.78,116.2,0.58252,0.00032,18.7955]
[1777763707898,25.28,78750.09,116.2,0.58454,0.00032,18.77646]
[1777763712932,25.28,78749.65,116.2,0.58441,0.00032,18.77776]
[1777763717968,25.27,78750.2,116.2,0.58459,0.00032,18.77605]
[1777763726028,25.27,78749.95,116.2,0.58451,0.00032,18.77679]
[1777763736099,25.27,78749.95,116.2,0.58453,0.00032,18.77179]
[1777763738011,25.27,78749.95,116.2,0.58453,0.00032,18.77179]
[1777763739120,25.27,78746.04,116.2,0.58328,0.00032,18.78364]
[1777763741134,25.27,78742.54,116.2,0.58216,0.00032,18.79408]
[1777763746169,25.27,78740.48,116.2,0.58149,0.00032,18.80017]
[1777763752210,25.27,78739.73,116.2,0.58125,0.00032,18.80238]
[1777763753741,25.27,78739.73,116.2,0.58125,0.00032,18.80238]
[1777763753842,25.27,78739.73,116.2,0.58125,0.00032,18.80239]
[1777763760267,25.28,78738.96,116.2,0.58098,0.00032,18.80486]
[1777763766310,25.29,78739.21,116.2,0.58104,0.00032,18.80432]
[1777763769442,25.29,78739.24,116.2,0.58105,0.00032,18.8043]
[1777763775372,25.3,78738.07,116.2,0.58065,0.00032,18.8079]
[1777763778393,25.3,78729.65,116.2,0.57794,0.00032,18.83201]
[1777763781791,25.3,78730.51,116.2,0.57821,0.00032,18.82963]
[1777763787456,25.31,78730.23,116.2,0.57811,0.00032,18.83055]
[1777763793763,25.31,78728.54,116.2,0.57757,0.00032,18.83038]
[1777763799540,25.31,78727.55,116.2,0.57724,0.00032,18.83325]
[1777763804575,25.32,78728.27,116.2,0.57747,0.00032,18.83133]
[1777763813639,25.32,78728.27,116.2,0.57745,0.00032,18.83146]
[1777763819317,25.32,78728.27,116.2,0.57745,0.00032,18.83146]
[1777763820430,25.32,78728.27,116.2,0.57744,0.00032,18.83154]
[1777763825724,25.33,78726.48,116.2,0.57686,0.00032,18.83656]
[1777763830759,25.33,78726.27,116.2,0.57679,0.00032,18.83719]
[1777763834816,25.33,78726.42,116.2,0.57683,0.00032,18.83681]
[1777763835945,25.33,78725.26,116.2,0.57646,0.00032,18.84001]
[1777763836134,25.33,78725.26,116.2,0.57646,0.00032,18.84001]
[1777763836275,25.33,78725.26,116.2,0.57646,0.00032,18.84001]
[1777763836376,25.33,78725.22,116.2,0.57645,0.00032,18.84013]
[1777763836800,25.33,78734.25,116.2,0.57934,0.00032,18.81488]
[1777763837807,25.33,78742.64,116.2,0.58203,0.00032,18.79052]
[1777763841836,25.33,78748.02,116.2,0.58377,0.00032,18.77438]
[1777763843850,25.33,78751.89,116.2,0.58501,0.00032,18.76253]
[1777763844876,25.33,78751.89,116.2,0.58501,0.00032,18.76253]
[1777763850150,25.32,78754.26,116.2,0.58578,0.00032,18.75505]
[1777763854833,25.31,78754.26,116.2,0.58582,0.00032,18.74988]
[1777763854848,25.31,78754.26,116.2,0.58582,0.00032,18.74988]
[1777763854964,25.31,78754.26,116.2,0.58582,0.00032,18.74988]
[1777763854995,25.31,78754.26,116.2,0.58582,0.00032,18.74988]
[1777763857916,25.31,78751.62,116.2,0.58499,0.00032,18.75792]
[1777763863989,25.31,78750.94,116.2,0.58479,0.00032,18.7598]
[1777763864787,25.31,78750.94,116.2,0.58479,0.00032,18.7598]
[1777763867158,25.3,78750.93,116.2,0.58479,0.00032,18.7598]
[1777763878088,25.29,78750.55,116.2,0.5847,0.00032,18.76065]
[1777763884129,25.29,78750.14,116.2,0.58458,0.00032,18.76173]
[1777763890172,25.28,78750.14,116.2,0.5846,0.00032,18.76154]
[1777763891347,25.28,78750.14,116.2,0.5846,0.00032,18.76154]
[1777763891375,25.28,78750.14,116.2,0.5846,0.00032,18.76154]
[1777763891547,25.28,78750.03,116.2,0.58457,0.00032,18.76181]
[1777763891649,25.28,78750.03,116.2,0.58457,0.00032,18.76181]
[1777763892186,25.28,78737.81,116.2,0.58065,0.00032,18.79823]
[1777763898229,25.27,78736.83,116.2,0.58036,0.00032,18.80084]
[1777763898740,25.27,78736.83,116.2,0.58036,0.00032,18.80084]
[1777763899235,25.27,78735.7,116.2,0.58,0.00032,18.80407]
[1777763906284,25.27,78733.73,116.2,0.57938,0.00032,18.80967]
[1777763911320,25.27,78733.57,116.2,0.57933,0.00032,18.80524]
[1777763913205,25.27,78733.57,116.2,0.57933,0.00032,18.80524]
[1777763913334,25.27,78734.36,116.2,0.57958,0.00032,18.80302]
[1777763914341,25.27,78739.51,116.2,0.58124,0.00032,18.78808]
[1777763920383,25.27,78738.11,116.2,0.5808,0.00032,18.7921]
[1777763926425,25.27,78739.08,116.2,0.58112,0.00032,18.7892]
[1777763926640,25.27,78739.08,116.2,0.58112,0.00032,18.7892]
[1777763932467,25.27,78738.35,116.2,0.58089,0.00032,18.79126]
[1777763937503,25.26,78739.06,116.2,0.58112,0.00032,18.78913]
[1777763944757,25.26,78738.9,116.2,0.58107,0.00032,18.78956]
[1777763946657,25.26,78738.9,116.2,0.58108,0.00032,18.7895]
[1777763952608,25.26,78737.58,116.2,0.58066,0.00032,18.79328]
[1777763959657,25.26,78737.3,116.2,0.58058,0.00032,18.79404]
[1777763966691,25.25,78737.51,116.2,0.58065,0.00032,18.79339]
[1777763966792,25.25,78737.51,116.2,0.58065,0.00032,18.79336]
[1777763967713,25.25,78733.86,116.2,0.57948,0.00032,18.80393]
[1777763970090,25.25,78734.22,116.2,0.57959,0.00032,18.80292]
[1777763975768,25.26,78732.85,116.2,0.57915,0.00032,18.802]
[1777763980809,25.26,78733.79,116.2,0.57944,0.00032,18.79944]
[1777763985742,25.27,78733.32,116.2,0.57928,0.00032,18.80085]
[1777763990725,25.27,78733.63,116.2,0.57936,0.00032,18.80019]
[1777763990953,25.27,78733.63,116.2,0.57936,0.00032,18.80019]
[1777763991745,25.28,78733.63,116.2,0.57936,0.00032,18.80022]
[1777763997928,25.28,78733.44,116.2,0.57927,0.00032,18.80099]
[1777764002963,25.29,78727.49,116.2,0.57734,0.00032,18.81791]
[1777764003969,25.29,78723.92,116.2,0.57619,0.00032,18.82778]
[1777764009005,25.29,78723.55,116.2,0.57606,0.00032,18.82887]
[1777764014402,25.3,78723.45,116.2,0.57602,0.00032,18.82921]
[1777764021092,25.3,78724.12,116.2,0.57623,0.00032,18.82749]
[1777764023802,25.3,78724.11,116.2,0.57622,0.00032,18.82754]
[1777764028729,25.3,78724.15,116.2,0.57623,0.00032,18.8275]
[1777764029148,25.3,78730.12,116.2,0.57815,0.00032,18.81096]
[1777764031325,25.31,78731.3,116.2,0.57852,0.00032,18.80764]
[1777764032169,25.31,78732.96,116.2,0.57907,0.00032,18.79801]
[1777764032186,25.31,78735.46,116.2,0.57988,0.00032,18.79086]
[1777764037204,25.31,78736.54,116.2,0.58022,0.00032,18.7878]
[1777764042239,25.31,78736.76,116.2,0.58029,0.00032,18.78719]
[1777764047274,25.31,78736.72,116.2,0.58027,0.00032,18.78733]
[1777764053315,25.31,78734.95,116.2,0.5797,0.00032,18.79245]
[1777764059358,25.31,78734.55,116.2,0.57957,0.00032,18.79365]
[1777764064392,25.31,78734.62,116.2,0.57958,0.00032,18.79349]
[1777764069427,25.32,78734.84,116.2,0.57965,0.00032,18.7929]
[1777764076477,25.32,78734.83,116.2,0.57964,0.00032,18.79298]
[1777764081511,25.32,78734.75,116.2,0.57961,0.00032,18.79325]
[1777764087345,25.32,78734.84,116.2,0.57964,0.00032,18.79303]
[1777764095610,25.32,78734.89,116.2,0.57966,0.00032,18.788]
[1777764095732,25.32,78734.89,116.2,0.57966,0.00032,18.788]
[1777764096618,25.32,78739.15,116.2,0.58103,0.00032,18.77569]
[1777764101654,25.32,78740.55,116.2,0.58148,0.00032,18.7716]
[1777764106746,25.32,78740.47,116.2,0.58145,0.00032,18.77183]
[1777764114744,25.33,78742.0,116.2,0.58194,0.00032,18.76735]
[1777764120787,25.33,78742.91,116.2,0.58223,0.00032,18.76466]
[1777764125823,25.32,78744.69,116.2,0.58281,0.00032,18.75931]
[1777764130858,25.32,78744.43,116.2,0.58275,0.00032,18.75989]
[1777764135893,25.31,78745.08,116.2,0.58297,0.00032,18.75776]
[1777764140928,25.3,78744.87,116.2,0.58293,0.00032,18.75819]
[1777764145963,25.3,78745.35,116.2,0.5831,0.00032,18.75659]
[1777764150413,25.3,78745.3,116.2,0.58309,0.00032,18.75664]
[1777764150514,25.3,78745.3,116.2,0.58309,0.00032,18.75664]
[1777764150542,25.29,78746.21,116.2,0.58339,0.00032,18.75385]
[1777764150999,25.29,78758.0,116.2,0.58717,0.00032,18.71752]
[1777764152006,25.29,78766.21,116.2,0.58982,0.00032,18.68618]
[1777764154551,25.29,78766.12,116.2,0.58979,0.00032,18.68645]
[1777764160673,25.29,78765.85,116.2,0.58972,0.00032,18.68719]
[1777764160721,25.29,78766.14,116.2,0.58981,0.00032,18.68623]
[1777764161070,25.29,78759.56,116.2,0.58771,0.00032,18.70737]
[1777764162425,25.29,78759.56,116.2,0.58771,0.00032,18.70737]
[1777764166105,25.29,78754.18,116.2,0.58598,0.00032,18.72426]
[1777764171140,25.29,78754.83,116.2,0.58619,0.00032,18.72229]
[1777764177184,25.29,78752.56,116.2,0.58546,0.00032,18.72938]
[1777764182219,25.29,78750.91,116.2,0.58492,0.00032,18.73452]
[1777764187256,25.29,78751.11,116.2,0.58498,0.00032,18.73396]
[1777764192291,25.29,78750.77,116.2,0.58487,0.00032,18.73505]
[1777764197326,25.3,78749.53,116.2,0.58446,0.00032,18.73889]
[1777764203367,25.3,78748.92,116.2,0.58426,0.00032,18.74082]
[1777764208403,25.3,78748.88,116.2,0.58424,0.00032,18.741]
[1777764213438,25.3,78748.89,116.2,0.58426,0.00032,18.73603]
[1777764218473,25.3,78749.0,116.2,0.58429,0.00032,18.73575]
[1777764220433,25.3,78749.0,116.2,0.58429,0.00032,18.73575]
[1777764221913,25.3,78748.93,116.2,0.58426,0.00032,18.736]
[1777764228542,25.31,78748.94,116.2,0.58426,0.00032,18.73603]
[1777764234254,25.31,78749.01,116.2,0.58428,0.00032,18.73585]
[1777764239620,25.31,78749.09,116.2,0.5843,0.00032,18.73567]
[1777764244654,25.31,78748.36,116.2,0.58406,0.00032,18.73793]
[1777764246974,25.31,78748.68,116.2,0.58416,0.00032,18.73698]
[1777764249592,25.31,78748.61,116.2,0.58414,0.00032,18.7372]
[1777764254725,25.31,78748.63,116.2,0.58414,0.00032,18.7372]
[1777764263791,25.32,78748.49,116.2,0.58409,0.00032,18.7377]
[1777764268830,25.32,78748.49,116.2,0.58408,0.00032,18.73774]
[1777764272858,25.32,78753.68,116.2,0.58576,0.00032,18.71687]
[1777764284475,25.32,78753.14,116.2,0.58559,0.00032,18.71854]
[1777764286012,25.32,78752.68,116.2,0.58544,0.00032,18.71996]
[1777764286023,25.32,78752.68,116.2,0.58544,0.00032,18.71996]
[1777764291991,25.32,78749.29,116.2,0.58435,0.00032,18.73038]
[1777764297026,25.32,78749.29,116.2,0.58435,0.00032,18.73042]
[1777764301054,25.32,78752.53,116.2,0.58539,0.00032,18.72053]
[1777764306089,25.32,78752.99,116.2,0.58553,0.00032,18.7191]
[1777764311123,25.32,78753.71,116.2,0.58576,0.00032,18.71688]
[1777764318173,25.32,78753.71,116.2,0.58576,0.00032,18.71688]
[1777764323208,25.32,78753.78,116.2,0.58579,0.00032,18.71667]
[1777764328242,25.32,78753.74,116.2,0.58577,0.00032,18.7168]
[1777764330203,25.32,78753.78,116.2,0.58579,0.00032,18.71667]
[1777764335292,25.32,78753.71,116.2,0.58578,0.00032,18.71191]
[1777764337206,25.32,78753.74,116.2,0.58579,0.00032,18.71182]
[1777764342341,25.32,78753.66,116.2,0.58576,0.00032,18.71208]
[1777764347376,25.32,78753.57,116.2,0.58573,0.00032,18.71237]
[1777764350426,25.32,78753.61,116.2,0.58575,0.00032,18.71225]
[1777764355368,25.32,78753.72,116.2,0.58578,0.00032,18.71193]
[1777764355472,25.32,78753.72,116.2,0.58578,0.00032,18.71194]
[1777764358044,25.32,78753.68,116.2,0.58577,0.00032,18.71204]
[1777764358245,25.32,78753.68,116.2,0.58577,0.00032,18.71203]
[1777764362653,25.32,78753.77,116.2,0.5858,0.00032,18.71175]
[1777764368746,25.32,78753.77,116.2,0.5858,0.00032,18.71177]
[1777764376412,25.33,78753.8,116.2,0.5858,0.00032,18.71172]
[1777764376415,25.33,78753.8,116.2,0.5858,0.00032,18.71172]
[1777764378484,25.33,78753.8,116.2,0.5858,0.00032,18.71174]
[1777764378611,25.33,78753.8,116.2,0.5858,0.00032,18.71174]
[1777764378737,25.33,78754.43,116.2,0.586,0.00032,18.70978]
[1777764379885,25.33,78759.49,116.2,0.58763,0.00032,18.69388]
[1777764380847,25.32,78763.59,116.2,0.58894,0.00032,18.68078]
[1777764386649,25.32,78768.37,116.2,0.59047,0.00032,18.66522]
[1777764390678,25.32,78776.55,116.2,0.59309,0.00032,18.63801]
[1777764393738,25.32,78779.09,116.2,0.59392,0.00032,18.62438]
[1777764397569,25.32,78780.36,116.2,0.59432,0.00032,18.62004]
[1777764402762,25.32,78779.26,116.2,0.59398,0.00032,18.62371]
[1777764406091,25.32,78778.54,116.2,0.59375,0.00032,18.62612]
[1777764417867,25.31,78778.7,116.2,0.59382,0.00032,18.62539]
[1777764422902,25.31,78778.8,116.2,0.59386,0.00032,18.62496]
[1777764433979,25.31,78778.9,116.2,0.59391,0.00032,18.62439]
[1777764439014,25.3,78779.92,116.2,0.59425,0.00032,18.6208]
[1777764444050,25.3,78780.27,116.2,0.59437,0.00032,18.61949]
[1777764449000,25.3,78780.27,116.2,0.59437,0.00032,18.61949]
[1777764454017,25.29,78780.19,116.2,0.59439,0.00032,18.61452]
[1777764454098,25.29,78780.19,116.2,0.59439,0.00032,18.61452]
[1777764454167,25.29,78780.19,116.2,0.59439,0.00032,18.61452]
[1777764454211,25.29,78780.19,116.2,0.59439,0.00032,18.61452]
[1777764454299,25.29,78784.26,116.2,0.59569,0.00032,18.60048]
[1777764457162,25.29,78785.68,116.2,0.59614,0.00032,18.59548]
[1777764462176,25.29,78786.7,116.2,0.59648,0.00032,18.59174]
[1777764470416,25.29,78786.59,116.2,0.59646,0.00032,18.59201]
[1777764471239,25.28,78790.65,116.2,0.59776,0.00032,18.57754]
[1777764476274,25.28,78791.25,116.2,0.59796,0.00032,18.57531]
[1777764481309,25.28,78791.31,116.2,0.59799,0.00032,18.575]
[1777764486344,25.28,78791.07,116.2,0.59792,0.00032,18.57575]
[1777764491378,25.27,78791.12,116.2,0.59795,0.00032,18.57548]
[1777764493103,25.27,78791.16,116.2,0.59796,0.00032,18.57532]
[1777764495225,25.27,78791.33,116.2,0.59802,0.00032,18.57467]
[1777764500442,25.27,78791.82,116.2,0.59818,0.00032,18.57281]
[1777764502021,25.27,78791.82,116.2,0.59818,0.00032,18.57281]
[1777764503096,25.27,78791.82,116.2,0.59819,0.00032,18.57278]
[1777764510254,25.27,78791.83,116.2,0.59819,0.00032,18.57273]
[1777764515302,25.26,78791.83,116.2,0.59823,0.00032,18.56753]
[1777764515316,25.26,78791.83,116.2,0.59823,0.00032,18.56753]
[1777764515527,25.26,78791.83,116.2,0.59823,0.00032,18.56753]
[1777764516391,25.26,78791.83,116.2,0.59823,0.00032,18.5675]
[1777764528083,25.26,78792.18,116.2,0.59835,0.00032,18.56618]
[1777764533674,25.26,78793.89,116.2,0.59891,0.00032,18.55987]
[1777764539716,25.26,78795.49,116.2,0.59942,0.00032,18.55406]
[1777764548783,25.26,78795.17,116.2,0.59932,0.00032,18.55518]
[1777764553273,25.26,78795.16,116.2,0.59932,0.00032,18.5552]
[1777764555445,25.26,78795.17,116.2,0.59932,0.00032,18.55516]
[1777764561873,25.26,78796.51,116.2,0.59975,0.00032,18.55028]
[1777764566908,25.26,78798.2,116.2,0.60029,0.00032,18.54412]
[1777764571943,25.26,78799.9,116.2,0.60086,0.00032,18.53286]
[1777764578992,25.26,78798.64,116.2,0.60045,0.00032,18.53752]
[1777764584028,25.26,78797.54,116.2,0.6001,0.00032,18.54157]
[1777764590070,25.26,78797.58,116.2,0.60011,0.00032,18.54146]
[1777764595104,25.26,78798.88,116.2,0.60052,0.00032,18.53673]
[1777764600140,25.26,78799.7,116.2,0.60078,0.00032,18.53376]
[1777764601922,25.26,78801.03,116.2,0.6012,0.00032,18.52887]
[1777764602058,25.26,78801.03,116.2,0.6012,0.00032,18.52887]
[1777764602075,25.26,78801.03,116.2,0.6012,0.00032,18.52887]
[1777764602158,25.26,78807.42,116.2,0.60324,0.00032,18.50509]
[1777764602717,25.26,78807.42,116.2,0.60324,0.00032,18.50509]
[1777764605676,25.26,78809.03,116.2,0.60375,0.00032,18.49904]
[1777764605679,25.26,78809.03,116.2,0.60375,0.00032,18.49904]
[1777764608200,25.26,78813.56,116.2,0.60518,0.00032,18.48184]
[1777764613235,25.26,78814.16,116.2,0.60537,0.00032,18.47964]
[1777764618269,25.26,78816.37,116.2,0.60606,0.00032,18.47124]
[1777764623304,25.27,78816.45,116.2,0.60607,0.00032,18.47105]
[1777764630355,25.27,78816.1,116.2,0.60595,0.00032,18.47258]
[1777764637403,25.27,78815.87,116.2,0.60589,0.00032,18.46856]
[1777764643446,25.28,78815.84,116.2,0.60587,0.00032,18.46882]
[1777764649473,25.28,78815.8,116.2,0.60585,0.00032,18.46904]
[1777764649509,25.28,78815.8,116.2,0.60585,0.00032,18.46904]
[1777764649521,25.28,78815.8,116.2,0.60585,0.00032,18.46904]
[1777764649585,25.28,78815.8,116.2,0.60585,0.00032,18.46904]
[1777764650598,25.28,78815.77,116.2,0.60584,0.00032,18.46922]
[1777764650955,25.28,78805.72,116.2,0.60264,0.00032,18.50737]
[1777764651819,25.28,78792.58,116.2,0.59846,0.00032,18.55544]
[1777764652509,25.28,78793.06,116.2,0.59861,0.00032,18.55372]
[1777764657092,25.28,78790.74,116.2,0.59787,0.00032,18.56198]
[1777764662579,25.28,78790.3,116.2,0.59774,0.00032,18.56349]
[1777764670611,25.28,78788.51,116.2,0.59717,0.00032,18.56979]
[1777764673655,25.27,78801.25,116.2,0.60124,0.00032,18.52373]
[1777764675870,25.27,78801.82,116.2,0.60142,0.00032,18.52163]
[1777764676677,25.28,78811.42,116.2,0.60447,0.00032,18.48567]
[1777764677483,25.28,78811.42,116.2,0.60447,0.00032,18.48567]
[1777764677574,25.28,78811.42,116.2,0.60447,0.00032,18.48567]
[1777764678878,25.28,78811.55,116.2,0.60451,0.00032,18.4852]
[1777764679909,25.28,78811.88,116.2,0.60462,0.00032,18.48395]
[1777764680705,25.28,78807.78,116.2,0.60331,0.00032,18.49946]
[1777764682404,25.28,78807.12,116.2,0.60311,0.00032,18.50192]
[1777764687754,25.27,78807.09,116.2,0.6031,0.00032,18.50195]
[1777764692793,25.27,78806.92,116.2,0.60308,0.00032,18.49749]
[1777764693722,25.27,78806.92,116.2,0.60308,0.00032,18.49749]
[1777764693914,25.27,78806.92,116.2,0.60308,0.00032,18.49749]
[1777764699842,25.27,78810.11,116.2,0.60409,0.00032,18.48549]
[1777764704841,25.27,78810.0,116.2,0.60405,0.00032,18.48594]
[1777764706177,25.27,78809.71,116.2,0.60396,0.00032,18.48705]
[1777764705887,25.27,78804.86,116.2,0.60241,0.00032,18.50528]
[1777764706894,25.27,78804.76,116.2,0.60238,0.00032,18.50566]
[1777764713943,25.28,78804.87,116.2,0.60238,0.00032,18.50573]
[1777764718977,25.29,78804.71,116.2,0.6023,0.00032,18.50664]
[1777764724035,25.3,78804.74,116.2,0.60229,0.00032,18.50682]
[1777764731068,25.31,78805.51,116.2,0.6025,0.00032,18.50441]
[1777764736103,25.31,78805.51,116.2,0.60247,0.00032,18.50469]
[1777764741138,25.32,78805.53,116.2,0.60246,0.00032,18.50488]
[1777764748187,25.33,78805.56,116.2,0.60244,0.00032,18.50515]
[1777764755237,25.34,78805.33,116.2,0.60236,0.00032,18.50132]
[1777764755986,25.34,78805.33,116.2,0.60236,0.00032,18.50132]
[1777764757643,25.34,78805.48,116.2,0.6024,0.00032,18.50087]
[1777764767320,25.35,78807.82,116.2,0.6031,0.00032,18.49264]
[1777764773363,25.35,78809.24,116.2,0.60353,0.00032,18.48758]
[1777764774764,25.35,78809.24,116.2,0.60353,0.00032,18.48758]
[1777764779786,25.36,78809.33,116.2,0.60354,0.00032,18.48746]
[1777764788769,25.36,78809.33,116.2,0.60352,0.00032,18.48772]
[1777764789892,25.37,78809.19,116.2,0.60346,0.00032,18.48842]
[1777764796523,25.38,78807.87,116.2,0.60302,0.00032,18.49371]
[1777764801559,25.38,78807.87,116.2,0.603,0.00032,18.49392]
[1777764806595,25.38,78809.09,116.2,0.60337,0.00032,18.48958]
[1777764811629,25.39,78808.14,116.2,0.60308,0.00032,18.48828]
[1777764814650,25.39,78804.17,116.2,0.60181,0.00032,18.50314]
[1777764820693,25.4,78801.65,116.2,0.60098,0.00032,18.51276]
[1777764826915,25.41,78800.55,116.2,0.6006,0.00032,18.51712]
[1777764826934,25.41,78800.55,116.2,0.6006,0.00032,18.51712]
[1777764827111,25.41,78800.55,116.2,0.6006,0.00032,18.51719]
[1777764827741,25.41,78795.02,116.2,0.59884,0.00032,18.53716]
[1777764828748,25.41,78791.59,116.2,0.59775,0.00032,18.54935]
[1777764833783,25.41,78791.7,116.2,0.59779,0.00032,18.54897]
[1777764838819,25.41,78789.93,116.2,0.59722,0.00032,18.55524]
[1777764843957,25.41,78789.18,116.2,0.59698,0.00032,18.55788]
[1777764844045,25.41,78789.18,116.2,0.59698,0.00032,18.55789]
[1777764850903,25.41,78789.0,116.2,0.59692,0.00032,18.55853]
[1777764855937,25.41,78788.75,116.2,0.59684,0.00032,18.55941]
[1777764861979,25.41,78787.17,116.2,0.59634,0.00032,18.56491]
[1777764863885,25.41,78787.17,116.2,0.59634,0.00032,18.56491]
[1777764863939,25.41,78787.17,116.2,0.59634,0.00032,18.56491]
[1777764864652,25.41,78787.21,116.2,0.59636,0.00032,18.56476]
[1777764865001,25.41,78787.03,116.2,0.5963,0.00032,18.56538]
[1777764865658,25.41,78787.03,116.2,0.5963,0.00032,18.56538]
[1777764866045,25.41,78787.03,116.2,0.5963,0.00032,18.56538]
[1777764866229,25.41,78787.03,116.2,0.5963,0.00032,18.56538]
[1777764866312,25.41,78787.03,116.2,0.5963,0.00032,18.56537]
[1777764871235,25.41,78786.94,116.2,0.59627,0.00032,18.56565]
[1777764871336,25.41,78786.78,116.2,0.59625,0.00032,18.56115]
[1777764877085,25.41,78784.74,116.2,0.59561,0.00032,18.56813]
[1777764882120,25.4,78784.26,116.2,0.59547,0.00032,18.56966]
[1777764888051,25.4,78784.33,116.2,0.59549,0.00032,18.56936]
[1777764888162,25.4,78784.24,116.2,0.59547,0.00032,18.56956]
[1777764893197,25.4,78782.31,116.2,0.59487,0.00032,18.57603]
[1777764899239,25.39,78782.39,116.2,0.59492,0.00032,18.57556]
[1777764900119,25.39,78782.39,116.2,0.59492,0.00032,18.57556]
[1777764900221,25.39,78782.39,116.2,0.59492,0.00032,18.57552]
[1777764900896,25.39,78782.39,116.2,0.59492,0.00032,18.57552]
[1777764900903,25.39,78782.39,116.2,0.59492,0.00032,18.57552]
[1777764900935,25.39,78782.39,116.2,0.59492,0.00032,18.57552]
[1777764900981,25.39,78782.39,116.2,0.59492,0.00032,18.57552]
[1777764901253,25.39,78785.48,116.2,0.5959,0.00032,18.56486]
[1777764909308,25.38,78786.19,116.2,0.59615,0.00032,18.56216]
[1777764914344,25.38,78786.14,116.2,0.59615,0.00032,18.56219]
[1777764918372,25.38,78789.78,116.2,0.59731,0.00032,18.54934]
[1777764923407,25.38,78788.83,116.2,0.59702,0.00032,18.5526]
[1777764931463,25.37,78789.63,116.2,0.59731,0.00032,18.54461]
[1777764937505,25.37,78789.11,116.2,0.59714,0.00032,18.54641]
[1777764943547,25.37,78788.43,116.2,0.59693,0.00032,18.54875]
[1777764948580,25.37,78788.42,116.2,0.59693,0.00032,18.54876]
[1777764950669,25.37,78788.5,116.2,0.59696,0.00032,18.54846]
[1777764957649,25.37,78788.39,116.2,0.59693,0.00032,18.54879]
[1777764962784,25.37,78788.56,116.2,0.59698,0.00032,18.54817]
[1777764962786,25.37,78788.56,116.2,0.59698,0.00032,18.54817]
[1777764967785,25.37,78788.49,116.2,0.59696,0.00032,18.54839]
[1777764967964,25.37,78788.49,116.2,0.59696,0.00032,18.54839]
[1777764968097,25.37,78788.49,116.2,0.59696,0.00032,18.54839]
[1777764968820,25.37,78788.49,116.2,0.59697,0.00032,18.54836]
[1777764974517,25.37,78788.54,116.2,0.59698,0.00032,18.54816]
[1777764974571,25.37,78788.54,116.2,0.59698,0.00032,18.54816]
[1777764974830,25.37,78788.54,116.2,0.59698,0.00032,18.54816]
[1777764974898,25.36,78783.92,116.2,0.59551,0.00032,18.56424]
[1777764975782,25.36,78778.43,116.2,0.59376,0.00032,18.58303]
[1777764979281,25.36,78778.7,116.2,0.59385,0.00032,18.5821]
[1777764982831,25.36,78775.07,116.2,0.5927,0.00032,18.59427]
[1777764983838,25.36,78771.48,116.2,0.59155,0.00032,18.60623]
[1777764984845,25.36,78768.02,116.2,0.59045,0.00032,18.61759]
[1777764987195,25.36,78767.88,116.2,0.5904,0.00032,18.61803]
[1777764987296,25.36,78767.78,116.2,0.59037,0.00032,18.61833]
[1777764990460,25.36,78767.57,116.2,0.59031,0.00032,18.61902]
[1777764990887,25.36,78767.7,116.2,0.59035,0.00032,18.61861]
[1777764995921,25.36,78767.95,116.2,0.59046,0.00032,18.61267]
[1777765000643,25.36,78766.62,116.2,0.59004,0.00032,18.61692]
[1777765000674,25.36,78766.62,116.2,0.59004,0.00032,18.61692]
[1777765000957,25.36,78765.96,116.2,0.58983,0.00032,18.61904]
[1777765002970,25.36,78761.46,116.2,0.58839,0.00032,18.63355]
[1777765006500,25.36,78761.24,116.2,0.58831,0.00032,18.63429]
[1777765006999,25.36,78757.14,116.2,0.58699,0.00032,18.64729]
[1777765007962,25.36,78757.14,116.2,0.58699,0.00032,18.64729]
[1777765013042,25.35,78752.83,116.2,0.58563,0.00032,18.66055]
[1777765017070,25.35,78747.41,116.2,0.5839,0.00032,18.67698]
[1777765022105,25.34,78744.99,116.2,0.58314,0.00032,18.68411]
[1777765024267,25.34,78744.08,116.2,0.58285,0.00032,18.6868]
[1777765030162,25.34,78742.77,116.2,0.58245,0.00032,18.69049]
[1777765036516,25.33,78742.66,116.2,0.58242,0.00032,18.69073]
[1777765036521,25.33,78742.66,116.2,0.58242,0.00032,18.69073]
[1777765037705,25.33,78742.8,116.2,0.58248,0.00032,18.6902]
[1777765038574,25.33,78742.8,116.2,0.58248,0.00032,18.6902]
[1777765039225,25.33,78746.43,116.2,0.58365,0.00032,18.67927]
[1777765044260,25.32,78745.03,116.2,0.58321,0.00032,18.68336]
[1777765049295,25.32,78745.27,116.2,0.5833,0.00032,18.68253]
[1777765054329,25.32,78744.77,116.2,0.58317,0.00032,18.67891]
[1777765056250,25.32,78744.77,116.2,0.58317,0.00032,18.67891]
[1777765056467,25.31,78749.77,116.2,0.58479,0.00032,18.66367]
[1777765061379,25.31,78753.37,116.2,0.58595,0.00032,18.65249]
[1777765066580,25.31,78753.25,116.2,0.58592,0.00032,18.65285]
[1777765069144,25.31,78752.41,116.2,0.58565,0.00032,18.65542]
[1777765071487,25.31,78751.15,116.2,0.58524,0.00032,18.65931]
[1777765072456,25.31,78746.26,116.2,0.58367,0.00032,18.67426]
[1777765077491,25.31,78745.1,116.2,0.58328,0.00032,18.6779]
[1777765082525,25.32,78744.97,116.2,0.58323,0.00032,18.67832]
[1777765083634,25.32,78744.97,116.2,0.58323,0.00032,18.67832]
[1777765083654,25.32,78744.97,116.2,0.58323,0.00032,18.67832]
[1777765083778,25.32,78744.97,116.2,0.58323,0.00032,18.67832]
[1777765084540,25.32,78736.77,116.2,0.58059,0.00032,18.70255]
[1777765089575,25.32,78735.45,116.2,0.58015,0.00032,18.70647]
[1777765094322,25.32,78735.25,116.2,0.58008,0.00032,18.70715]
[1777765094611,25.32,78735.19,116.2,0.58006,0.00032,18.70735]
[1777765100654,25.33,78735.07,116.2,0.57999,0.00032,18.70791]
[1777765103821,25.33,78734.98,116.2,0.57996,0.00032,18.70821]
[1777765104192,25.34,78734.98,116.2,0.57995,0.00032,18.70827]
[1777765104682,25.34,78728.95,116.2,0.57801,0.00032,18.72542]
[1777765109717,25.34,78728.0,116.2,0.57769,0.00032,18.72819]
[1777765115824,25.35,78727.88,116.2,0.57766,0.00032,18.72362]
[1777765122117,25.35,78728.48,116.2,0.57784,0.00032,18.72204]
[1777765122724,25.35,78728.48,116.2,0.57783,0.00032,18.72214]
[1777765129857,25.36,78727.76,116.2,0.57758,0.00032,18.72433]
[1777765130823,25.36,78727.76,116.2,0.57758,0.00032,18.72433]
[1777765133885,25.36,78731.98,116.2,0.57893,0.00032,18.71258]
[1777765140732,25.37,78731.73,116.2,0.57884,0.00032,18.7134]
[1777765151003,25.38,78732.21,116.2,0.57896,0.00032,18.71239]
[1777765156041,25.38,78731.76,116.2,0.5788,0.00032,18.71379]
[1777765161076,25.39,78731.64,116.2,0.57875,0.00032,18.71425]
[1777765164097,25.39,78727.3,116.2,0.57734,0.00032,18.72645]
[1777765172336,25.39,78727.12,116.2,0.57728,0.00032,18.72702]
[1777765173159,25.4,78716.95,116.2,0.574,0.00032,18.74961]
[1777765178195,25.4,78715.27,116.2,0.57346,0.00032,18.75409]
[1777765183230,25.4,78715.3,116.2,0.57346,0.00032,18.75407]
[1777765188265,25.41,78715.28,116.2,0.57345,0.00032,18.75418]
[1777765189801,25.41,78715.16,116.2,0.57341,0.00032,18.75451]
[1777765196321,25.41,78712.34,116.2,0.57249,0.00032,18.76191]
[1777765201356,25.41,78711.36,116.2,0.57217,0.00032,18.76448]
[1777765206396,25.41,78709.0,116.2,0.5714,0.00032,18.77056]
[1777765213450,25.42,78709.07,116.2,0.57142,0.00032,18.77043]
[1777765218485,25.42,78709.03,116.2,0.5714,0.00032,18.77056]
[1777765219492,25.42,78713.03,116.2,0.57269,0.00032,18.76031]
[1777765224527,25.42,78714.89,116.2,0.57329,0.00032,18.7555]
[1777765231576,25.42,78713.76,116.2,0.57293,0.00032,18.75349]
[1777765240639,25.42,78712.31,116.2,0.57246,0.00032,18.75729]
[1777765245674,25.42,78709.8,116.2,0.57165,0.00032,18.76375]
[1777765253730,25.42,78709.48,116.2,0.57154,0.00032,18.7646]
[1777765260779,25.43,78706.65,116.2,0.57062,0.00032,18.77178]
[1777765267828,25.43,78707.33,116.2,0.57084,0.00032,18.77007]
[1777765272863,25.43,78708.27,116.2,0.57115,0.00032,18.7677]
[1777765278930,25.43,78711.55,116.2,0.57221,0.00032,18.75934]
[1777765284972,25.43,78711.99,116.2,0.57235,0.00032,18.75822]
[1777765289832,25.43,78711.99,116.2,0.57235,0.00032,18.75822]
[1777765291010,25.43,78711.99,116.2,0.57235,0.00032,18.75822]
[1777765299070,25.43,78711.86,116.2,0.57232,0.00032,18.75358]
[1777765305203,25.43,78711.86,116.2,0.57232,0.00032,18.75358]
[1777765306344,25.43,78711.86,116.2,0.57232,0.00032,18.75358]
[1777765312160,25.43,78711.19,116.2,0.5721,0.00032,18.75529]
[1777765317196,25.43,78711.12,116.2,0.57208,0.00032,18.75546]
[1777765322231,25.43,78711.45,116.2,0.57219,0.00032,18.75461]
[1777765330286,25.42,78710.69,116.2,0.57195,0.00032,18.75654]
[1777765335322,25.42,78710.72,116.2,0.57196,0.00032,18.75645]
[1777765343379,25.42,78710.51,116.2,0.57189,0.00032,18.75697]
[1777765348414,25.42,78710.47,116.2,0.57188,0.00032,18.75706]
[1777765353449,25.42,78710.37,116.2,0.57187,0.00032,18.75231]
[1777765358484,25.42,78710.12,116.2,0.57179,0.00032,18.75294]
[1777765360400,25.42,78710.12,116.2,0.57179,0.00032,18.75294]
[1777765361608,25.42,78710.12,116.2,0.57179,0.00032,18.75294]
[1777765368553,25.42,78710.12,116.2,0.57179,0.00032,18.75292]
[1777765371575,25.42,78703.92,116.2,0.56979,0.00032,18.76852]
[1777765377617,25.42,78703.22,116.2,0.56957,0.00032,18.77022]
[1777765379694,25.42,78703.22,116.2,0.56957,0.00032,18.77022]
[1777765388763,25.42,78702.34,116.2,0.56929,0.00032,18.77233]
[1777765388763,25.42,78702.34,116.2,0.56929,0.00032,18.77233]
[1777765389888,25.41,78702.34,116.2,0.56929,0.00032,18.7723]
[1777765394750,25.41,78699.17,116.2,0.56827,0.00032,18.77999]
[1777765401785,25.41,78699.23,116.2,0.5683,0.00032,18.77978]
[1777765409678,25.41,78699.18,116.2,0.56828,0.00032,18.7799]
[1777765412000,25.41,78699.18,116.2,0.56829,0.00032,18.77986]
[1777765414582,25.41,78699.18,116.2,0.5683,0.00032,18.77486]
[1777765423803,25.4,78699.5,116.2,0.56841,0.00032,18.77405]
[1777765428761,25.4,78699.5,116.2,0.56842,0.00032,18.77399]
[1777765428971,25.4,78699.5,116.2,0.56842,0.00032,18.77399]
[1777765430320,25.4,78699.5,116.2,0.56842,0.00032,18.77397]
[1777765436032,25.4,78697.78,116.2,0.56787,0.00032,18.77808]
[1777765437034,25.4,78697.78,116.2,0.56787,0.00032,18.77808]
[1777765437040,25.4,78696.51,116.2,0.56746,0.00032,18.78112]
[1777765442075,25.39,78696.35,116.2,0.56741,0.00032,18.78146]
[1777765447143,25.39,78696.18,116.2,0.56736,0.00032,18.78183]
[1777765447177,25.39,78696.18,116.2,0.56736,0.00032,18.78182]
[1777765458187,25.39,78694.54,116.2,0.56685,0.00032,18.7856]
[1777765464383,25.39,78694.54,116.2,0.56685,0.00032,18.7856]
[1777765465493,25.38,78694.54,116.2,0.56685,0.00032,18.78554]
[1777765471725,25.38,78694.43,116.2,0.56683,0.00032,18.78574]
[1777765474013,25.38,78694.43,116.2,0.56685,0.00032,18.78074]
[1777765480344,25.37,78694.43,116.2,0.56685,0.00032,18.78067]
[1777765485379,25.37,78694.29,116.2,0.56681,0.00032,18.78096]
[1777765489147,25.37,78694.26,116.2,0.56681,0.00032,18.78102]
[1777765494148,25.37,78693.64,116.2,0.56661,0.00032,18.78245]
[1777765494362,25.37,78693.64,116.2,0.56661,0.00032,18.78245]
[1777765495132,25.37,78693.5,116.2,0.56657,0.00032,18.78275]
[1777765495646,25.37,78693.5,116.2,0.56657,0.00032,18.78275]
[1777765495648,25.37,78693.5,116.2,0.56657,0.00032,18.78275]
[1777765495696,25.37,78693.53,116.2,0.56658,0.00032,18.78267]
[1777765501493,25.36,78692.86,116.2,0.56637,0.00032,18.78419]
[1777765502822,25.36,78692.86,116.2,0.56637,0.00032,18.78419]
[1777765502924,25.36,78692.86,116.2,0.56637,0.00032,18.78417]
[1777765503507,25.36,78699.56,116.2,0.56855,0.00032,18.76812]
[1777765510556,25.36,78700.07,116.2,0.56872,0.00032,18.7668]
[1777765514744,25.36,78700.03,116.2,0.56871,0.00032,18.76686]
[1777765517605,25.36,78705.14,116.2,0.57037,0.00032,18.75417]
[1777765521632,25.36,78709.2,116.2,0.57169,0.00032,18.74385]
[1777765526667,25.35,78709.87,116.2,0.57191,0.00032,18.74212]
[1777765531703,25.35,78709.45,116.2,0.5718,0.00032,18.73818]
[1777765537745,25.35,78709.44,116.2,0.5718,0.00032,18.73817]
[1777765542779,25.35,78708.89,116.2,0.57162,0.00032,18.73954]
[1777765547815,25.35,78705.32,116.2,0.57047,0.00032,18.74855]
[1777765550837,25.35,78700.48,116.2,0.5689,0.00032,18.76053]
[1777765551844,25.35,78696.3,116.2,0.56755,0.00032,18.77067]
[1777765553858,25.34,78692.05,116.2,0.56617,0.00033,18.78072]
[1777765558893,25.34,78692.88,116.2,0.56645,0.00033,18.77868]
[1777765563928,25.33,78691.99,116.2,0.56617,0.00033,18.7807]
[1777765568964,25.33,78690.28,116.2,0.56562,0.00033,18.78461]
[1777765573999,25.33,78689.93,116.2,0.56552,0.00033,18.78535]
[1777765579035,25.32,78688.85,116.2,0.56518,0.00033,18.78778]
[1777765580963,25.32,78688.77,116.2,0.56515,0.00033,18.78795]
[1777765580993,25.32,78688.77,116.2,0.56515,0.00033,18.78795]
[1777765581020,25.32,78688.77,116.2,0.56515,0.00033,18.78795]
[1777765581049,25.32,78688.67,116.2,0.56512,0.00033,18.78816]
[1777765581760,25.32,78688.67,116.2,0.56512,0.00033,18.78816]
[1777765582058,25.32,78685.04,116.2,0.56394,0.00033,18.79647]
[1777765587096,25.32,78682.23,116.2,0.56302,0.00033,18.80283]
[1777765587739,25.32,78682.23,116.2,0.56302,0.00033,18.80283]
[1777765587815,25.32,78682.23,116.2,0.56302,0.00033,18.80283]
[1777765588103,25.32,78676.09,116.2,0.56102,0.00033,18.81629]
[1777765590121,25.32,78673.42,116.2,0.56015,0.00033,18.82197]
[1777765592130,25.32,78669.92,116.2,0.55903,0.00033,18.82428]
[1777765597168,25.31,78669.55,116.2,0.55892,0.00033,18.82496]
[1777765602203,25.31,78668.18,116.2,0.55848,0.00033,18.82769]
[1777765608245,25.3,78668.12,116.2,0.55848,0.00033,18.82771]
[1777765614287,25.29,78667.73,116.2,0.55837,0.00033,18.82841]
[1777765616976,25.29,78667.73,116.2,0.55837,0.00033,18.82841]
[1777765617138,25.29,78667.73,116.2,0.55837,0.00033,18.82836]
[1777765618129,25.29,78671.86,116.2,0.55973,0.00033,18.81976]
[1777765623350,25.28,78673.14,116.2,0.56015,0.00033,18.81699]
[1777765628385,25.28,78672.43,116.2,0.55993,0.00033,18.81842]
[1777765635434,25.27,78672.66,116.2,0.56002,0.00033,18.81787]
[1777765641476,25.27,78672.11,116.2,0.55984,0.00033,18.81898]
[1777765647044,25.27,78672.3,116.2,0.55991,0.00033,18.81854]
[1777765647102,25.27,78672.3,116.2,0.55991,0.00033,18.81854]
[1777765647123,25.27,78672.3,116.2,0.55991,0.00033,18.81854]
[1777765648177,25.27,78678.28,116.2,0.56187,0.00033,18.80565]
[1777765648827,25.27,78678.28,116.2,0.56187,0.00033,18.80565]
[1777765648928,25.27,78683.0,116.2,0.56341,0.00033,18.79517]
[1777765650539,25.27,78679.42,116.2,0.56224,0.00033,18.80313]
[1777765654854,25.26,78679.49,116.2,0.56229,0.00033,18.79797]
[1777765660718,25.26,78676.47,116.2,0.56131,0.00033,18.80451]
[1777765660822,25.26,78676.47,116.2,0.56131,0.00033,18.80451]
[1777765660925,25.26,78676.42,116.2,0.56129,0.00033,18.80461]
[1777765662054,25.26,78676.42,116.2,0.56129,0.00033,18.80461]
[1777765663631,25.26,78671.07,116.2,0.55955,0.00033,18.81599]
[1777765669673,25.25,78670.79,116.2,0.55946,0.00033,18.81651]
[1777765674707,25.25,78670.01,116.2,0.55921,0.00033,18.81811]
[1777765679742,25.25,78667.69,116.2,0.55846,0.00033,18.82288]
[1777765686792,25.24,78668.08,116.2,0.55859,0.00033,18.82203]
[1777765697161,25.24,78668.08,116.2,0.55859,0.00033,18.82203]
[1777765705925,25.23,78667.74,116.2,0.5585,0.00033,18.8226]
[1777765710960,25.23,78667.64,116.2,0.55847,0.00033,18.82277]
[1777765715995,25.23,78667.6,116.2,0.55848,0.00033,18.81785]
[1777765723620,25.23,78667.64,116.2,0.5585,0.00033,18.81773]
[1777765723688,25.23,78667.64,116.2,0.5585,0.00033,18.81773]
[1777765724051,25.23,78673.96,116.2,0.56057,0.00033,18.80441]
[1777765728595,25.22,78674.56,116.2,0.56077,0.00033,18.80311]
[1777765729227,25.22,78674.56,116.2,0.56077,0.00033,18.80311]
[1777765729391,25.22,78675.29,116.2,0.56101,0.00033,18.80153]
[1777765730093,25.22,78682.05,116.2,0.56323,0.00033,18.78663]
[1777765732890,25.22,78683.35,116.2,0.56365,0.00033,18.7837]
[1777765733115,25.22,78683.19,116.2,0.5636,0.00033,18.78407]
[1777765737075,25.22,78683.17,116.2,0.56359,0.00033,18.7841]
[1777765737328,25.22,78681.52,116.2,0.56305,0.00033,18.78781]
[1777765740739,25.22,78681.54,116.2,0.56306,0.00033,18.78775]
[1777765748218,25.22,78680.24,116.2,0.56264,0.00033,18.79059]
[1777765752918,25.22,78680.31,116.2,0.56267,0.00033,18.79042]
[1777765753900,25.22,78680.25,116.2,0.56265,0.00033,18.79054]
[1777765753968,25.22,78680.25,116.2,0.56265,0.00033,18.79054]
[1777765755873,25.22,78682.1,116.2,0.56326,0.00033,18.78639]
[1777765762678,25.21,78681.08,116.2,0.56293,0.00033,18.78864]
[1777765766362,25.21,78676.33,116.2,0.56138,0.00033,18.79907]
[1777765775831,25.21,78676.02,116.2,0.56128,0.00033,18.79972]
[1777765777671,25.21,78676.34,116.2,0.56141,0.00033,18.79398]
[1777765784473,25.2,78679.52,116.2,0.56246,0.00033,18.78692]
[1777765789508,25.2,78678.88,116.2,0.56226,0.00033,18.7883]
[1777765796557,25.2,78678.45,116.2,0.56212,0.00033,18.7892]
[1777765803766,25.19,78678.44,116.2,0.56212,0.00033,18.78919]
[1777765809827,25.19,78678.29,116.2,0.56208,0.00033,18.78946]
[1777765810897,25.19,78678.34,116.2,0.5621,0.00033,18.78934]
[1777765819718,25.18,78675.84,116.2,0.56129,0.00033,18.79473]
[1777765826767,25.18,78675.57,116.2,0.56121,0.00033,18.79526]
[1777765834822,25.18,78676.31,116.2,0.56148,0.00033,18.78861]
[1777765839858,25.17,78675.56,116.2,0.56124,0.00033,18.79021]
[1777765844672,25.17,78675.26,116.2,0.56114,0.00033,18.79083]
[1777765844733,25.17,78675.26,116.2,0.56114,0.00033,18.79083]
[1777765844893,25.17,78674.04,116.2,0.56074,0.00033,18.79346]
[1777765846478,25.17,78670.95,116.2,0.55973,0.00033,18.80005]
[1777765851942,25.17,78667.83,116.2,0.55871,0.00033,18.80653]
[1777765855835,25.17,78667.62,116.2,0.55864,0.00033,18.80694]
[1777765856894,25.16,78667.56,116.2,0.55863,0.00033,18.80705]
[1777765863019,25.16,78667.78,116.2,0.55871,0.00033,18.80653]
[1777765867962,25.16,78667.82,116.2,0.55873,0.00033,18.80642]
[1777765872177,25.16,78667.82,116.2,0.55873,0.00033,18.8064]
[1777765877377,25.16,78667.24,116.2,0.55854,0.00033,18.80759]
[1777765877769,25.16,78667.24,116.2,0.55854,0.00033,18.80758]
[1777765878242,25.16,78667.24,116.2,0.55854,0.00033,18.80758]
[1777765878281,25.16,78647.32,116.2,0.55197,0.00033,18.84629]
[1777765879133,25.16,78640.12,116.2,0.5496,0.00033,18.85902]
[1777765880464,25.16,78642.8,116.2,0.55048,0.00033,18.85438]
[1777765881416,25.16,78642.8,116.2,0.55048,0.00033,18.85438]
[1777765887068,25.16,78643.28,116.2,0.55063,0.00033,18.85356]
[1777765892225,25.16,78642.67,116.2,0.55044,0.00033,18.84971]
[1777765897260,25.17,78640.63,116.2,0.54976,0.00033,18.85328]
[1777765902296,25.17,78639.58,116.2,0.54941,0.00033,18.85511]
[1777765907331,25.17,78637.2,116.2,0.54862,0.00033,18.85916]
[1777765908337,25.17,78633.65,116.2,0.54745,0.00033,18.86507]
[1777765913373,25.18,78632.45,116.2,0.54703,0.00033,18.86711]
[1777765918172,25.18,78632.38,116.2,0.547,0.00033,18.86726]
[1777765919318,25.19,78632.25,116.2,0.54695,0.00033,18.86752]
[1777765925458,25.2,78636.81,116.2,0.54844,0.00033,18.86014]
[1777765928479,25.21,78644.1,116.2,0.55083,0.00033,18.84765]
[1777765933515,25.21,78645.47,116.2,0.55127,0.00033,18.84529]
[1777765935854,25.21,78649.7,116.2,0.55267,0.00033,18.83764]
[1777765937789,25.21,78650.39,116.2,0.55289,0.00033,18.83637]
[1777765942578,25.22,78655.52,116.2,0.55458,0.00033,18.82676]
[1777765947613,25.22,78657.06,116.2,0.55508,0.00033,18.82384]
[1777765956679,25.22,78657.77,116.2,0.55531,0.00033,18.81756]
[1777765961714,25.23,78657.95,116.2,0.55537,0.00033,18.81724]
[1777765967757,25.23,78657.95,116.2,0.55537,0.00033,18.81727]
[1777765976820,25.23,78657.14,116.2,0.55509,0.00033,18.81887]
[1777765981854,25.23,78656.73,116.2,0.55496,0.00033,18.81967]
[1777765987897,25.23,78658.12,116.2,0.55541,0.00033,18.817]
[1777765992932,25.23,78657.53,116.2,0.55521,0.00033,18.81817]
[1777765997967,25.24,78657.81,116.2,0.5553,0.00033,18.81764]
[1777766003055,25.24,78657.71,116.2,0.55527,0.00033,18.81785]
[1777766008736,25.23,78658.48,116.2,0.55553,0.00033,18.81631]
[1777766012306,25.23,78658.38,116.2,0.55551,0.00033,18.8115]
[1777766012335,25.23,78662.33,116.2,0.55682,0.00033,18.80369]
[1777766012675,25.23,78662.33,116.2,0.55682,0.00033,18.80369]
[1777766013215,25.23,78662.33,116.2,0.55682,0.00033,18.80369]
[1777766013233,25.23,78662.33,116.2,0.55682,0.00033,18.80369]
[1777766014079,25.23,78669.84,116.2,0.55929,0.00033,18.78831]
[1777766020121,25.22,78668.98,116.2,0.55902,0.00033,18.79]
[1777766025165,25.22,78669.44,116.2,0.55918,0.00033,18.78898]
[1777766025266,25.22,78669.44,116.2,0.55918,0.00033,18.78896]
[1777766031198,25.21,78667.94,116.2,0.5587,0.00033,18.79199]
[1777766036233,25.2,78669.15,116.2,0.55911,0.00033,18.78941]
[1777766040812,25.2,78669.15,116.2,0.55911,0.00033,18.78941]
[1777766046303,25.2,78669.07,116.2,0.5591,0.00033,18.78945]
[1777766051577,25.19,78669.14,116.2,0.55913,0.00033,18.78927]
[1777766057375,25.19,78669.92,116.2,0.55939,0.00033,18.78755]
[1777766062097,25.18,78671.34,116.2,0.55987,0.00033,18.78448]
[1777766067598,25.18,78669.29,116.2,0.5592,0.00033,18.78875]
[1777766074246,25.18,78669.67,116.2,0.55935,0.00033,18.78291]
[1777766077313,25.17,78669.62,116.2,0.55934,0.00033,18.78297]
[1777766078527,25.17,78669.62,116.2,0.55934,0.00033,18.78296]
[1777766082528,25.17,78669.68,116.2,0.55937,0.00033,18.7828]
[1777766084512,25.17,78669.87,116.2,0.55943,0.00033,18.78238]
[1777766089608,25.16,78670.78,116.2,0.55974,0.00033,18.7804]
[1777766094640,25.16,78670.26,116.2,0.55958,0.00033,18.78145]
[1777766095105,25.16,78670.26,116.2,0.55958,0.00033,18.78145]
[1777766095142,25.16,78670.26,116.2,0.55958,0.00033,18.78145]
[1777766095165,25.16,78670.26,116.2,0.55958,0.00033,18.78145]
[1777766095331,25.16,78670.26,116.2,0.55958,0.00033,18.78145]
[1777766095400,25.16,78670.26,116.2,0.55958,0.00033,18.78145]
[1777766095647,25.16,78680.44,116.2,0.56293,0.00033,18.75928]
[1777766100457,25.16,78683.68,116.2,0.564,0.00033,18.75193]
[1777766100682,25.16,78684.85,116.2,0.56438,0.00033,18.74925]
[1777766103856,25.16,78687.81,116.2,0.56535,0.00033,18.7424]
[1777766104024,25.16,78687.81,116.2,0.56535,0.00033,18.7424]
[1777766104710,25.16,78681.96,116.2,0.56343,0.00033,18.75585]
[1777766111564,25.16,78681.24,116.2,0.56319,0.00033,18.75747]
[1777766116601,25.16,78681.24,116.2,0.56319,0.00033,18.75746]
[1777766122412,25.16,78682.11,116.2,0.56348,0.00033,18.75549]
[1777766127477,25.16,78682.02,116.2,0.56345,0.00033,18.75568]
[1777766127481,25.16,78682.02,116.2,0.56345,0.00033,18.75568]
[1777766128493,25.16,78682.02,116.2,0.56345,0.00033,18.75568]
[1777766135928,25.16,78682.02,116.2,0.56347,0.00033,18.75068]
[1777766140964,25.16,78682.05,116.2,0.56348,0.00033,18.7506]
[1777766145999,25.16,78681.95,116.2,0.56345,0.00033,18.75081]
[1777766149037,25.15,78681.95,116.2,0.56345,0.00033,18.75081]
[1777766150027,25.15,78676.36,116.2,0.56162,0.00033,18.76323]
[1777766155061,25.15,78676.11,116.2,0.56155,0.00033,18.76366]
[1777766157650,25.14,78675.68,116.2,0.56141,0.00033,18.76458]
[1777766157745,25.14,78675.68,116.2,0.56142,0.00033,18.76453]
[1777766158511,25.14,78675.68,116.2,0.56142,0.00033,18.76453]
[1777766164125,25.13,78672.71,116.2,0.56046,0.00033,18.77082]
[1777766167807,25.13,78672.78,116.2,0.56049,0.00033,18.7706]
[1777766168152,25.13,78672.72,116.2,0.56048,0.00033,18.7707]
[1777766173188,25.12,78673.59,116.2,0.56078,0.00033,18.76871]
[1777766174152,25.12,78673.59,116.2,0.56078,0.00033,18.76871]
[1777766175202,25.12,78677.19,116.2,0.56197,0.00033,18.7608]
[1777766180237,25.11,78677.79,116.2,0.56219,0.00033,18.75935]
[1777766185420,25.1,78678.54,116.2,0.56245,0.00033,18.75758]
[1777766192321,25.09,78678.26,116.2,0.5624,0.00033,18.75301]
[1777766199370,25.08,78678.44,116.2,0.56248,0.00033,18.75244]
[1777766205796,25.07,78677.38,116.2,0.56214,0.00033,18.7547]
[1777766205824,25.07,78677.38,116.2,0.56214,0.00033,18.7547]
[1777766205898,25.07,78677.38,116.2,0.56214,0.00033,18.7547]
[1777766205939,25.07,78677.38,116.2,0.56214,0.00033,18.7547]
[1777766206682,25.07,78665.63,116.2,0.55827,0.00033,18.77981]
[1777766207814,25.07,78665.63,116.2,0.55827,0.00033,18.77981]
[1777766207426,25.07,78661.65,116.2,0.55695,0.00033,18.78795]
[1777766209440,25.07,78661.43,116.2,0.55689,0.00033,18.78835]
[1777766214475,25.06,78660.84,116.2,0.55671,0.00033,18.78943]
[1777766220518,25.05,78660.57,116.2,0.55663,0.00033,18.78985]
[1777766225553,25.04,78658.84,116.2,0.55608,0.00033,18.79318]
[1777766230588,25.03,78658.82,116.2,0.55609,0.00033,18.79312]
[1777766235623,25.02,78658.25,116.2,0.55591,0.00033,18.79414]
[1777766240658,25.02,78657.69,116.2,0.55574,0.00033,18.79515]
[1777766245692,25.01,78657.08,116.2,0.55556,0.00033,18.79624]
[1777766251735,25.0,78658.94,116.2,0.55621,0.00033,18.78746]
[1777766259790,24.99,78661.99,116.2,0.55724,0.00033,18.78116]
[1777766265832,24.98,78661.03,116.2,0.55694,0.00033,18.78299]
[1777766275903,24.96,78661.23,116.2,0.55704,0.00033,18.78239]
[1777766282954,24.95,78661.67,116.2,0.5572,0.00033,18.78136]
[1777766293023,24.94,78661.54,116.2,0.55719,0.00033,18.78142]
[1777766298059,24.93,78660.63,116.2,0.5569,0.00033,18.78317]
[1777766303093,24.93,78659.97,116.2,0.55669,0.00033,18.78441]
[1777766308129,24.92,78659.71,116.2,0.55662,0.00033,18.78483]
[1777766314908,24.91,78659.64,116.2,0.55662,0.00033,18.77994]
[1777766315293,24.91,78659.64,116.2,0.55663,0.00033,18.77986]
[1777766315302,24.91,78659.64,116.2,0.55663,0.00033,18.77986]
[1777766315505,24.91,78659.64,116.2,0.55663,0.00033,18.77986]
[1777766315585,24.91,78666.76,116.2,0.55901,0.00033,18.76515]
[1777766316153,24.91,78666.76,116.2,0.55901,0.00033,18.76515]
[1777766316185,24.91,78674.55,116.2,0.5616,0.00033,18.74827]
[1777766318538,24.91,78675.04,116.2,0.56177,0.00033,18.74717]
[1777766318639,24.9,78676.41,116.2,0.56223,0.00033,18.74408]
[1777766321634,24.9,78675.88,116.2,0.56205,0.00033,18.74525]
[1777766321723,24.9,78675.92,116.2,0.56207,0.00033,18.74512]
[1777766327262,24.9,78675.8,116.2,0.56204,0.00033,18.7453]
[1777766330485,24.89,78675.66,116.2,0.562,0.00033,18.74558]
[1777766330586,24.89,78675.62,116.2,0.56199,0.00033,18.74566]
[1777766335587,24.89,78675.59,116.2,0.56199,0.00033,18.74564]
[1777766341360,24.88,78675.59,116.2,0.562,0.00033,18.74555]
[1777766351429,24.87,78674.93,116.2,0.5618,0.00033,18.74686]
[1777766352046,24.87,78674.93,116.2,0.5618,0.00033,18.74686]
[1777766352100,24.87,78674.93,116.2,0.5618,0.00033,18.74686]
[1777766352218,24.87,78674.93,116.2,0.5618,0.00033,18.74686]
[1777766352540,24.87,78681.77,116.2,0.56408,0.00033,18.73131]
[1777766353443,24.87,78685.85,116.2,0.56544,0.00033,18.72174]
[1777766359485,24.87,78685.14,116.2,0.56521,0.00033,18.72337]
[1777766360580,24.87,78685.14,116.2,0.56521,0.00033,18.72337]
[1777766360681,24.87,78685.14,116.2,0.56522,0.00033,18.72335]
[1777766372449,24.87,78684.63,116.2,0.56505,0.00033,18.72454]
[1777766377612,24.86,78682.13,116.2,0.56425,0.00033,18.72525]
[1777766385668,24.85,78682.1,116.2,0.56425,0.00033,18.72523]
[1777766390702,24.85,78682.08,116.2,0.56425,0.00033,18.7252]
[1777766395739,24.85,78681.96,116.2,0.56422,0.00033,18.72542]
[1777766400774,24.84,78681.97,116.2,0.56424,0.00033,18.72532]
[1777766401897,24.84,78681.97,116.2,0.56424,0.00033,18.72532]
[1777766401998,24.84,78681.97,116.2,0.56424,0.00033,18.72532]
[1777766402229,24.84,78683.26,116.2,0.56467,0.00033,18.72229]
[1777766402290,24.84,78683.26,116.2,0.56467,0.00033,18.72229]
[1777766402788,24.84,78698.94,116.2,0.56989,0.00033,18.68393]
[1777766403141,24.84,78698.94,116.2,0.56989,0.00033,18.68393]
[1777766403795,24.84,78694.95,116.2,0.56857,0.00033,18.69398]
[1777766406816,24.84,78691.59,116.2,0.56745,0.00033,18.70225]
[1777766407460,24.84,78691.59,116.2,0.56745,0.00033,18.70225]
[1777766407823,24.84,78692.2,116.2,0.56766,0.00033,18.70073]
[1777766411644,24.83,78692.31,116.2,0.5677,0.00033,18.70041]
[1777766411850,24.83,78691.66,116.2,0.56749,0.00033,18.70199]
[1777766416649,24.83,78691.73,116.2,0.56752,0.00033,18.70175]
[1777766416886,24.83,78695.82,116.2,0.56888,0.00033,18.69158]
[1777766417894,24.83,78700.63,116.2,0.57048,0.00033,18.67934]
[1777766418901,24.83,78704.31,116.2,0.57171,0.00033,18.66975]
[1777766419120,24.83,78704.31,116.2,0.57171,0.00033,18.66975]
[1777766419740,24.83,78704.31,116.2,0.57171,0.00033,18.66975]
[1777766419743,24.83,78704.31,116.2,0.57171,0.00033,18.66975]
[1777766419908,24.83,78700.07,116.2,0.5703,0.00033,18.68073]
[1777766420332,24.83,78700.07,116.2,0.5703,0.00033,18.68073]
[1777766420916,24.83,78700.13,116.2,0.57032,0.00033,18.68057]
[1777766426328,24.82,78700.98,116.2,0.57061,0.00033,18.67834]
[1777766427075,24.82,78700.87,116.2,0.57058,0.00033,18.67861]
[1777766432999,24.82,78701.09,116.2,0.57067,0.00033,18.67298]
[1777766433158,24.82,78701.09,116.2,0.57067,0.00033,18.67298]
[1777766437224,24.82,78701.45,116.2,0.5708,0.00033,18.67202]
[1777766443952,24.82,78701.42,116.2,0.57079,0.00033,18.67207]
[1777766444077,24.82,78700.74,116.2,0.57057,0.00033,18.67381]
[1777766450119,24.81,78700.96,116.2,0.57064,0.00033,18.6732]
[1777766454228,24.81,78700.71,116.2,0.57056,0.00033,18.67382]
[1777766454329,24.81,78700.89,116.2,0.57062,0.00033,18.67335]
[1777766462204,24.81,78700.99,116.2,0.57066,0.00033,18.67303]
[1777766467238,24.81,78700.92,116.2,0.57065,0.00033,18.67318]
[1777766477308,24.81,78700.91,116.2,0.57065,0.00033,18.67313]
[1777766483352,24.8,78701.34,116.2,0.5708,0.00033,18.67197]
[1777766487380,24.8,78705.38,116.2,0.57215,0.00033,18.66138]
[1777766492415,24.8,78707.28,116.2,0.5728,0.00033,18.65132]
[1777766495436,24.8,78710.94,116.2,0.57402,0.00033,18.64147]
[1777766497449,24.8,78714.72,116.2,0.57527,0.00033,18.63111]
[1777766502484,24.8,78713.62,116.2,0.57491,0.00033,18.6341]
[1777766507520,24.8,78713.54,116.2,0.57489,0.00033,18.63427]
[1777766512555,24.79,78712.61,116.2,0.57459,0.00033,18.63673]
[1777766518597,24.79,78712.69,116.2,0.57464,0.00033,18.63636]
[1777766522625,24.79,78716.25,116.2,0.57582,0.00033,18.62649]
[1777766527663,24.79,78716.94,116.2,0.57605,0.00033,18.62455]
[1777766531691,24.79,78721.39,116.2,0.57753,0.00033,18.61199]
[1777766533150,24.79,78721.39,116.2,0.57753,0.00033,18.61199]
[1777766542768,24.79,78721.29,116.2,0.5775,0.00033,18.6123]
[1777766549816,24.79,78720.64,116.2,0.57728,0.00033,18.61417]
[1777766553325,24.79,78720.71,116.2,0.57732,0.00033,18.60895]
[1777766558879,24.79,78720.52,116.2,0.57725,0.00033,18.60951]
[1777766563914,24.79,78720.41,116.2,0.57722,0.00033,18.60984]
[1777766568950,24.79,78720.35,116.2,0.5772,0.00033,18.61002]
[1777766578013,24.79,78720.27,116.2,0.57717,0.00033,18.61026]
[1777766584055,24.79,78720.35,116.2,0.57719,0.00033,18.61004]
[1777766592110,24.79,78720.44,116.2,0.57722,0.00033,18.6098]
[1777766597145,24.79,78720.1,116.2,0.5771,0.00033,18.6108]
[1777766602180,24.79,78720.0,116.2,0.57707,0.00033,18.61114]
[1777766609231,24.8,78719.91,116.2,0.57703,0.00033,18.61147]
[1777766615275,24.8,78719.39,116.2,0.57686,0.00033,18.60806]
[1777766620310,24.81,78722.1,116.2,0.57775,0.00033,18.60046]
[1777766625344,24.81,78721.96,116.2,0.57769,0.00033,18.601]
[1777766627688,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627688,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627712,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627723,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627732,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627850,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627865,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766627891,24.81,78722.74,116.2,0.57794,0.00033,18.5988]
[1777766628008,24.81,78726.73,116.2,0.57926,0.00033,18.58729]
[1777766628420,24.81,78726.73,116.2,0.57926,0.00033,18.58729]
[1777766628971,24.81,78726.73,116.2,0.57926,0.00033,18.58729]
[1777766629192,24.81,78726.73,116.2,0.57926,0.00033,18.58729]
[1777766629252,24.81,78755.51,116.2,0.58877,0.00033,18.4981]
[1777766629667,24.81,78755.51,116.2,0.58877,0.00033,18.4981]
[1777766629761,24.81,78755.51,116.2,0.58877,0.00033,18.4981]
[1777766629828,24.81,78747.21,116.2,0.58604,0.00033,18.52491]
[1777766631852,24.81,78745.42,116.2,0.58545,0.00033,18.53057]
[1777766631922,24.81,78745.42,116.2,0.58545,0.00033,18.53057]
[1777766631998,24.81,78739.66,116.2,0.58355,0.00033,18.54849]
[1777766634408,24.81,78736.45,116.2,0.58249,0.00033,18.55829]
[1777766640637,24.81,78736.04,116.2,0.58236,0.00033,18.55944]
[1777766642707,24.81,78732.74,116.2,0.58127,0.00033,18.56933]
[1777766643720,24.81,78732.71,116.2,0.58127,0.00033,18.56939]
[1777766645399,24.8,78732.81,116.2,0.58131,0.00033,18.56904]
[1777766647725,24.8,78732.64,116.2,0.58125,0.00033,18.5695]
[1777766649731,24.8,78732.61,116.2,0.58125,0.00033,18.56955]
[1777766655554,24.8,78729.11,116.2,0.58008,0.00033,18.58006]
[1777766656896,24.8,78729.11,116.2,0.58008,0.00033,18.58006]
[1777766662603,24.81,78725.73,116.2,0.57894,0.00033,18.59009]
[1777766664528,24.81,78725.48,116.2,0.57886,0.00033,18.59083]
[1777766664805,24.81,78725.48,116.2,0.57886,0.00033,18.59083]
[1777766665856,24.81,78713.73,116.2,0.57495,0.00033,18.62406]
[1777766666633,24.81,78708.13,116.2,0.57309,0.00033,18.63926]
[1777766668770,24.81,78708.65,116.2,0.57326,0.00033,18.63787]
[1777766674689,24.81,78719.79,116.2,0.57697,0.00033,18.60221]
[1777766678337,24.82,78721.23,116.2,0.57745,0.00033,18.59818]
[1777766683752,24.82,78719.94,116.2,0.577,0.00033,18.602]
[1777766688787,24.83,78715.93,116.2,0.57566,0.00033,18.61333]
[1777766693821,24.83,78715.99,116.2,0.57567,0.00033,18.61325]
[1777766699864,24.83,78715.7,116.2,0.57556,0.00033,18.61414]
[1777766700767,24.83,78715.7,116.2,0.57556,0.00033,18.61414]
[1777766701879,24.83,78709.04,116.2,0.57335,0.00033,18.63233]
[1777766707925,24.84,78707.77,116.2,0.57292,0.00033,18.63578]
[1777766712960,24.84,78707.31,116.2,0.57276,0.00033,18.63703]
[1777766722067,24.84,78707.34,116.2,0.57277,0.00033,18.63699]
[1777766722168,24.84,78707.23,116.2,0.57273,0.00033,18.63731]
[1777766726051,24.84,78701.8,116.2,0.57092,0.00033,18.65157]
[1777766727518,24.84,78701.65,116.2,0.57087,0.00033,18.65196]
[1777766727575,24.84,78701.65,116.2,0.57087,0.00033,18.65196]
[1777766733100,24.84,78700.6,116.2,0.57054,0.00033,18.64966]
[1777766737644,24.84,78700.38,116.2,0.57047,0.00033,18.65022]
[1777766737669,24.84,78700.38,116.2,0.57047,0.00033,18.65022]
[1777766738086,24.84,78700.38,116.2,0.57047,0.00033,18.65022]
[1777766739599,24.84,78700.38,116.2,0.57047,0.00033,18.65022]
[1777766740149,24.84,78699.56,116.2,0.57019,0.00033,18.65232]
[1777766745184,24.84,78692.91,116.2,0.56798,0.00033,18.66904]
[1777766746057,24.84,78692.91,116.2,0.56798,0.00033,18.66904]
[1777766746120,24.84,78692.91,116.2,0.56798,0.00033,18.66904]
[1777766746191,24.84,78693.68,116.2,0.56824,0.00033,18.66713]
[1777766747198,24.84,78699.23,116.2,0.57009,0.00033,18.65314]
[1777766752233,24.84,78699.43,116.2,0.57015,0.00033,18.65263]
[1777766756146,24.84,78698.22,116.2,0.56975,0.00033,18.65571]
[1777766756261,24.84,78699.19,116.2,0.57007,0.00033,18.65324]
[1777766760493,24.84,78701.36,116.2,0.5708,0.00033,18.64766]
[1777766761252,24.84,78701.36,116.2,0.5708,0.00033,18.64766]
[1777766761607,24.84,78703.33,116.2,0.57145,0.00033,18.64255]
[1777766768345,24.84,78703.16,116.2,0.57139,0.00033,18.64301]
[1777766773147,24.84,78704.47,116.2,0.57183,0.00033,18.6396]
[1777766779422,24.84,78705.22,116.2,0.57207,0.00033,18.63768]
[1777766784457,24.84,78702.35,116.2,0.57111,0.00033,18.64521]
[1777766798070,24.84,78701.34,116.2,0.57078,0.00033,18.64783]
[1777766798555,24.85,78695.53,116.2,0.56886,0.00033,18.65762]
[1777766799561,24.85,78691.99,116.2,0.56767,0.00033,18.66644]
[1777766805604,24.86,78691.56,116.2,0.56751,0.00033,18.66769]
[1777766815199,24.86,78691.56,116.2,0.56751,0.00033,18.66769]
[1777766820710,24.88,78691.06,116.2,0.56728,0.00033,18.66936]
[1777766824791,24.88,78690.88,116.2,0.56722,0.00033,18.66986]
[1777766824811,24.88,78690.88,116.2,0.56722,0.00033,18.66986]
[1777766824848,24.88,78690.88,116.2,0.56722,0.00033,18.66986]
[1777766825453,24.89,78690.88,116.2,0.56721,0.00033,18.66991]
[1777766826371,24.89,78690.88,116.2,0.56721,0.00033,18.66991]
[1777766826447,24.88,78675.72,116.2,0.56216,0.00033,18.70536]
[1777766827296,24.88,78675.72,116.2,0.56216,0.00033,18.70536]
[1777766827379,24.88,78670.42,116.2,0.56039,0.00033,18.71703]
[1777766828089,24.88,78670.42,116.2,0.56039,0.00033,18.71703]
[1777766832390,24.88,78669.36,116.2,0.56004,0.00033,18.71929]
[1777766840240,24.88,78667.07,116.2,0.55929,0.00033,18.72412]
[1777766840455,24.88,78667.07,116.2,0.55929,0.00033,18.72412]
[1777766843979,24.87,78664.09,116.2,0.5583,0.00033,18.73036]
[1777766847899,24.87,78660.59,116.2,0.55714,0.00033,18.73753]
[1777766852247,24.86,78654.02,116.2,0.55496,0.00033,18.74563]
[1777766852933,24.86,78648.52,116.2,0.55312,0.00034,18.75619]
[1777766857969,24.86,78646.76,116.2,0.55253,0.00034,18.75946]
[1777766859982,24.86,78642.4,116.2,0.55107,0.00034,18.76744]
[1777766867032,24.86,78641.35,116.2,0.55073,0.00034,18.76927]
[1777766872067,24.85,78641.05,116.2,0.55063,0.00034,18.76977]
[1777766877103,24.85,78639.45,116.2,0.5501,0.00034,18.77258]
[1777766878063,24.85,78639.45,116.2,0.5501,0.00034,18.77258]
[1777766878110,24.85,78639.41,116.2,0.55009,0.00034,18.77264]
[1777766883145,24.84,78634.31,116.2,0.54838,0.00034,18.78144]
[1777766888401,24.85,78633.44,116.2,0.54809,0.00034,18.78294]
[1777766892931,24.85,78633.37,116.2,0.54806,0.00034,18.78307]
[1777766892977,24.85,78633.37,116.2,0.54806,0.00034,18.78307]
[1777766893032,24.85,78633.37,116.2,0.54806,0.00034,18.78307]
[1777766893141,24.85,78633.37,116.2,0.54806,0.00034,18.78307]
[1777766893215,24.85,78622.85,116.2,0.54452,0.00034,18.80006]
[1777766894320,24.85,78622.85,116.2,0.54452,0.00034,18.80006]
[1777766894451,24.85,78622.85,116.2,0.54452,0.00034,18.80006]
[1777766895229,24.85,78623.53,116.2,0.54475,0.00034,18.79903]
[1777766900263,24.86,78622.93,116.2,0.54454,0.00034,18.8]
[1777766900660,24.86,78622.93,116.2,0.54454,0.00034,18.8]
[1777766906306,24.85,78618.67,116.2,0.54311,0.00034,18.80644]
[1777766906995,24.85,78618.67,116.2,0.54311,0.00034,18.80644]
[1777766907147,24.85,78618.67,116.2,0.54311,0.00034,18.80644]
[1777766907375,24.85,78604.71,116.2,0.53841,0.00034,18.82592]
[1777766908051,24.85,78604.71,116.2,0.53841,0.00034,18.82592]
[1777766909372,24.85,78603.52,116.2,0.53801,0.00034,18.82746]
[1777766909402,24.85,78603.52,116.2,0.53801,0.00034,18.82746]
[1777766910333,24.85,78607.21,116.2,0.53925,0.00034,18.82262]
[1777766912180,24.85,78607.19,116.2,0.53925,0.00034,18.81769]
[1777766912698,24.85,78605.85,116.2,0.5388,0.00034,18.81947]
[1777766912706,24.85,78605.85,116.2,0.5388,0.00034,18.81947]
[1777766921412,24.86,78603.45,116.2,0.53799,0.00034,18.82259]
[1777766923051,24.86,78603.45,116.2,0.53799,0.00034,18.82259]
[1777766923083,24.86,78603.45,116.2,0.53799,0.00034,18.82259]
[1777766928324,24.86,78606.67,116.2,0.53907,0.00034,18.81839]
[1777766928752,24.86,78606.37,116.2,0.53897,0.00034,18.81879]
[1777766928798,24.86,78606.37,116.2,0.53897,0.00034,18.81879]
[1777766931874,24.86,78602.28,116.2,0.53759,0.00034,18.8241]
[1777766931878,24.86,78602.28,116.2,0.53759,0.00034,18.8241]
[1777766931933,24.86,78602.28,116.2,0.53759,0.00034,18.8241]
[1777766931938,24.86,78602.28,116.2,0.53759,0.00034,18.8241]
[1777766932338,24.86,78602.28,116.2,0.53759,0.00034,18.8241]
[1777766932489,24.86,78607.11,116.2,0.53922,0.00034,18.81781]
[1777766933162,24.86,78607.11,116.2,0.53922,0.00034,18.81781]
[1777766933955,24.86,78608.2,116.2,0.53959,0.00034,18.81635]
[1777766939538,24.86,78607.48,116.2,0.53934,0.00034,18.81733]
[1777766944573,24.86,78607.55,116.2,0.53936,0.00034,18.81724]
[1777766945580,24.86,78613.53,116.2,0.54138,0.00034,18.809]
[1777766950615,24.86,78611.27,116.2,0.54061,0.00034,18.81219]
[1777766954298,24.86,78611.27,116.2,0.54061,0.00034,18.8122]
[1777766954308,24.86,78611.27,116.2,0.54061,0.00034,18.8122]
[1777766954401,24.86,78611.27,116.2,0.54061,0.00034,18.8122]
[1777766954403,24.86,78611.27,116.2,0.54061,0.00034,18.8122]
[1777766954422,24.86,78611.27,116.2,0.54061,0.00034,18.8122]
[1777766954510,24.87,78611.63,116.2,0.54073,0.00034,18.8117]
[1777766955297,24.87,78618.08,116.2,0.5429,0.00034,18.80244]
[1777766956293,24.87,78618.08,116.2,0.5429,0.00034,18.80244]
[1777766956407,24.87,78621.66,116.2,0.54411,0.00034,18.79706]
[1777766958259,24.87,78621.63,116.2,0.5441,0.00034,18.7971]
[1777766958588,24.87,78621.63,116.2,0.5441,0.00034,18.7971]
[1777766958360,24.87,78622.27,116.2,0.54431,0.00034,18.79612]
[1777766960774,24.87,78622.25,116.2,0.5443,0.00034,18.79615]
[1777766960875,24.87,78622.25,116.2,0.5443,0.00034,18.79615]
[1777766966727,24.87,78619.41,116.2,0.54334,0.00034,18.80051]
[1777766970489,24.87,78618.47,116.2,0.54302,0.00034,18.80191]
[1777766970522,24.87,78618.47,116.2,0.54302,0.00034,18.80191]
[1777766970606,24.87,78618.47,116.2,0.54302,0.00034,18.80191]
[1777766970588,24.87,78618.47,116.2,0.54302,0.00034,18.80193]
[1777766971637,24.87,78618.47,116.2,0.54302,0.00034,18.80193]
[1777766971623,24.87,78612.53,116.2,0.54103,0.00034,18.80554]
[1777766971762,24.87,78608.48,116.2,0.53967,0.00034,18.81112]
[1777766976797,24.88,78607.08,116.2,0.53919,0.00034,18.81301]
[1777766980139,24.88,78606.86,116.2,0.53912,0.00034,18.81331]
[1777766986111,24.88,78606.58,116.2,0.53902,0.00034,18.81369]
[1777766986137,24.88,78606.58,116.2,0.53902,0.00034,18.81369]
[1777766986146,24.88,78606.58,116.2,0.53902,0.00034,18.81369]
[1777766987874,24.88,78611.21,116.2,0.54058,0.00034,18.80742]
[1777766989165,24.88,78611.21,116.2,0.54058,0.00034,18.80742]
[1777766989506,24.88,78611.21,116.2,0.54058,0.00034,18.80742]
[1777766992288,24.88,78613.99,116.2,0.54151,0.00034,18.80353]
[1777766992372,24.88,78613.88,116.2,0.54147,0.00034,18.8037]
[1777766995929,24.89,78618.95,116.2,0.54317,0.00034,18.79634]
[1777766998738,24.89,78620.89,116.2,0.54382,0.00034,18.79343]
[1777766998951,24.89,78619.71,116.2,0.54343,0.00034,18.79522]
[1777767000677,24.89,78619.71,116.2,0.54343,0.00034,18.79522]
[1777767000965,24.89,78611.51,116.2,0.54067,0.00034,18.80707]
[1777767005652,24.89,78608.76,116.2,0.53974,0.00034,18.81085]
[1777767006443,24.89,78608.3,116.2,0.53958,0.00034,18.81147]
[1777767006446,24.89,78608.3,116.2,0.53958,0.00034,18.81147]
[1777767006836,24.89,78608.29,116.2,0.53958,0.00034,18.81149]
[1777767007711,24.89,78602.33,116.2,0.53757,0.00034,18.81927]
[1777767008199,24.89,78602.33,116.2,0.53757,0.00034,18.81927]
[1777767008288,24.89,78597.97,116.2,0.5361,0.00034,18.82466]
[1777767009403,24.89,78597.97,116.2,0.5361,0.00034,18.82466]
[1777767010356,24.89,78591.09,116.2,0.53378,0.00034,18.83265]
[1777767016071,24.9,78594.65,116.2,0.53498,0.00034,18.82861]
[1777767021105,24.9,78592.16,116.2,0.53414,0.00034,18.83148]
[1777767026141,24.9,78591.91,116.2,0.53405,0.00034,18.83177]
[1777767031175,24.91,78588.86,116.2,0.53303,0.00034,18.8302]
[1777767036210,24.91,78588.15,116.2,0.53278,0.00034,18.83098]
[1777767039398,24.91,78580.2,116.2,0.5301,0.00034,18.8391]
[1777767040239,24.91,78576.46,116.2,0.52884,0.00034,18.84262]
[1777767040921,24.91,78576.46,116.2,0.52884,0.00034,18.84262]
[1777767045702,24.92,78574.51,116.2,0.52817,0.00034,18.8444]
[1777767046013,24.92,78574.38,116.2,0.52813,0.00034,18.84452]
[1777767046281,24.92,78570.47,116.2,0.52681,0.00034,18.84788]
[1777767048616,24.93,78570.87,116.2,0.52694,0.00034,18.84756]
[1777767048645,24.93,78570.87,116.2,0.52694,0.00034,18.84756]
[1777767049814,24.93,78568.02,116.2,0.52598,0.00034,18.8499]
[1777767055591,24.94,78568.12,116.2,0.526,0.00034,18.84985]
[1777767061385,24.95,78566.91,116.2,0.52559,0.00034,18.85083]
[1777767066420,24.96,78566.49,116.2,0.52544,0.00034,18.85119]
[1777767071456,24.97,78567.15,116.2,0.52565,0.00034,18.85069]
[1777767076494,24.98,78566.8,116.2,0.52553,0.00034,18.85099]
[1777767079660,24.98,78566.83,116.2,0.52553,0.00034,18.85097]
[1777767085558,24.97,78564.49,116.2,0.52475,0.00034,18.85274]
[1777767089587,24.96,78556.66,116.2,0.52212,0.00034,18.85819]
[1777767090063,24.96,78556.66,116.2,0.52212,0.00034,18.85819]
[1777767091743,24.96,78556.64,116.2,0.52212,0.00034,18.8582]
[1777767091714,24.96,78562.1,116.2,0.52396,0.00034,18.84953]
[1777767092098,24.96,78562.1,116.2,0.52396,0.00034,18.84953]
[1777767095879,24.97,78561.81,116.2,0.52386,0.00034,18.84975]
[1777767101363,24.98,78565.25,116.2,0.52501,0.00034,18.84723]
[1777767106707,24.99,78565.8,116.2,0.52519,0.00034,18.84684]
[1777767107714,24.99,78570.01,116.2,0.5266,0.00034,18.8435]
[1777767112750,25.0,78572.88,116.2,0.52756,0.00034,18.8411]
[1777767119799,25.01,78572.09,116.2,0.52728,0.00034,18.84181]
[1777767125841,25.02,78571.15,116.2,0.52696,0.00034,18.84263]
[1777767130875,25.03,78570.99,116.2,0.5269,0.00034,18.84278]
[1777767132206,25.03,78570.99,116.2,0.5269,0.00034,18.84278]
[1777767137925,25.04,78571.43,116.2,0.52704,0.00034,18.84245]
[1777767142962,25.05,78571.2,116.2,0.52695,0.00034,18.84266]
[1777767148008,25.06,78570.95,116.2,0.52686,0.00034,18.84289]
[1777767155053,25.07,78570.21,116.2,0.52661,0.00034,18.83858]
[1777767161095,25.08,78569.92,116.2,0.5265,0.00034,18.83884]
[1777767170159,25.1,78577.75,116.2,0.52911,0.00033,18.8321]
[1777767171100,25.1,78577.75,116.2,0.52911,0.00033,18.8321]
[1777767171166,25.1,78584.41,116.2,0.53134,0.00033,18.82569]
[1777767176201,25.1,78584.37,116.2,0.53133,0.00033,18.82575]
[1777767181236,25.11,78584.34,116.2,0.53131,0.00033,18.8258]
[1777767191306,25.12,78584.6,116.2,0.53139,0.00033,18.82557]
[1777767197941,25.12,78585.74,116.2,0.53177,0.00033,18.82443]
[1777767199999,25.12,78585.86,116.2,0.5318,0.00033,18.82432]
[1777767207417,25.13,78585.83,116.2,0.53179,0.00033,18.82437]
[1777767212453,25.13,78585.99,116.2,0.53184,0.00033,18.81926]
[1777767214215,25.13,78585.99,116.2,0.53184,0.00033,18.81926]
[1777767214466,25.13,78579.8,116.2,0.52977,0.00033,18.82535]
[1777767215473,25.13,78575.02,116.2,0.52817,0.00033,18.82971]
[1777767220508,25.14,78573.67,116.2,0.52772,0.00033,18.8309]
[1777767225544,25.15,78571.75,116.2,0.52707,0.00033,18.83255]
[1777767230579,25.16,78570.23,116.2,0.52655,0.00033,18.83383]
[1777767235613,25.16,78567.36,116.2,0.52559,0.00033,18.83613]
[1777767241692,25.17,78567.29,116.2,0.52556,0.00033,18.83619]
[1777767245684,25.18,78573.22,116.2,0.52753,0.00033,18.8314]
[1777767251726,25.19,78573.23,116.2,0.52753,0.00033,18.83141]
[1777767256760,25.19,78573.03,116.2,0.52746,0.00033,18.8316]
[1777767262803,25.2,78572.51,116.2,0.52728,0.00033,18.83206]
[1777767267838,25.21,78573.56,116.2,0.52762,0.00033,18.83119]
[1777767268746,25.21,78573.56,116.2,0.52762,0.00033,18.83119]
[1777767273880,25.21,78576.44,116.2,0.52858,0.00033,18.82373]
[1777767278972,25.22,78576.58,116.2,0.52862,0.00033,18.82362]
[1777767285964,25.23,78576.34,116.2,0.52854,0.00033,18.82386]
[1777767292015,25.23,78576.04,116.2,0.52843,0.00033,18.82414]
[1777767293722,25.23,78576.04,116.2,0.52843,0.00033,18.82414]
[1777767299526,25.24,78574.69,116.2,0.52798,0.00033,18.82534]
[1777767305527,25.25,78571.06,116.2,0.52676,0.00033,18.82842]
[1777767306504,25.25,78559.46,116.2,0.52289,0.00033,18.83704]
[1777767310138,25.25,78553.65,116.2,0.52095,0.00033,18.84069]
[1777767315173,25.25,78552.66,116.2,0.52062,0.00033,18.84126]
[1777767316098,25.25,78552.66,116.2,0.52062,0.00033,18.84126]
[1777767316198,25.25,78552.66,116.2,0.52062,0.00033,18.84126]
[1777767322216,25.24,78552.57,116.2,0.5206,0.00033,18.8413]
[1777767322470,25.24,78552.57,116.2,0.5206,0.00033,18.8413]
[1777767328264,25.23,78550.16,116.2,0.5198,0.00033,18.84264]
[1777767333297,25.23,78550.0,116.2,0.51975,0.00033,18.83777]
[1777767334032,25.23,78540.32,116.2,0.51652,0.00033,18.8424]
[1777767335026,25.23,78536.25,116.2,0.51515,0.00033,18.84397]
[1777767335590,25.23,78536.25,116.2,0.51515,0.00033,18.84397]
[1777767338338,25.23,78536.43,116.2,0.51521,0.00033,18.84391]
[1777767339337,25.23,78536.47,116.2,0.51523,0.00033,18.8439]
[1777767340238,25.23,78535.01,116.2,0.51474,0.00033,18.84441]
[1777767340379,25.23,78535.01,116.2,0.51474,0.00033,18.84441]
[1777767340653,25.23,78522.57,116.2,0.51058,0.00033,18.84767]
[1777767341360,25.24,78532.9,116.2,0.51403,0.00033,18.84511]
[1777767345388,25.24,78528.2,116.2,0.51246,0.00033,18.84645]
[1777767350423,25.25,78526.86,116.2,0.51201,0.00033,18.84678]
[1777767355458,25.25,78526.8,116.2,0.51199,0.00033,18.8468]
[1777767359630,25.26,78526.23,116.2,0.5118,0.00033,18.84693]
[1777767359889,25.26,78526.23,116.2,0.5118,0.00033,18.84693]
[1777767360035,25.26,78526.23,116.2,0.5118,0.00033,18.84693]
[1777767360509,25.26,78526.6,116.2,0.51192,0.00033,18.84685]
[1777767361030,25.26,78507.24,116.2,0.50545,0.00033,18.84886]
[1777767361501,25.26,78502.41,116.2,0.50384,0.00033,18.84858]
[1777767363017,25.26,78502.41,116.2,0.50384,0.00033,18.84858]
[1777767363647,25.26,78502.93,116.2,0.50401,0.00033,18.84863]
[1777767363887,25.26,78502.93,116.2,0.50401,0.00033,18.84863]
[1777767365934,25.27,78511.3,116.2,0.50681,0.00033,18.84885]
[1777767369310,25.28,78511.71,116.2,0.50695,0.00033,18.84883]
[1777767369330,25.28,78511.71,116.2,0.50695,0.00033,18.84883]
[1777767369419,25.28,78511.71,116.2,0.50695,0.00033,18.84883]
[1777767369537,25.28,78511.71,116.2,0.50695,0.00033,18.84883]
[1777767370563,25.28,78520.05,116.2,0.50973,0.00033,18.84808]
[1777767375599,25.29,78522.0,116.2,0.51038,0.00033,18.84778]
[1777767380358,25.29,78522.13,116.2,0.51042,0.00033,18.84776]
[1777767385669,25.3,78525.39,116.2,0.51151,0.00033,18.84713]
[1777767390704,25.3,78525.24,116.2,0.51146,0.00033,18.84716]
[1777767395828,25.31,78525.42,116.2,0.51152,0.00033,18.84217]
[1777767401780,25.31,78525.24,116.2,0.51146,0.00033,18.84221]
[1777767404345,25.31,78525.91,116.2,0.51168,0.00033,18.84207]
[1777767404366,25.31,78525.91,116.2,0.51168,0.00033,18.84207]
[1777767404802,25.32,78530.4,116.2,0.51318,0.00033,18.84094]
[1777767405809,25.32,78534.41,116.2,0.51451,0.00033,18.83971]
[1777767407006,25.32,78534.41,116.2,0.51451,0.00033,18.83971]
[1777767412858,25.33,78535.96,116.2,0.51503,0.00033,18.83919]
[1777767414362,25.33,78536.27,116.2,0.51513,0.00033,18.83908]
[1777767416001,25.33,78537.22,116.2,0.51544,0.00033,18.83873]
[1777767416097,25.33,78537.22,116.2,0.51544,0.00033,18.83873]
[1777767416036,25.33,78541.2,116.2,0.51677,0.00033,18.83716]
[1777767416885,25.33,78545.8,116.2,0.5183,0.00033,18.83508]
[1777767421922,25.33,78551.28,116.2,0.52012,0.00033,18.83225]
[1777767422503,25.33,78551.28,116.2,0.52012,0.00033,18.83225]
[1777767427964,25.34,78555.06,116.2,0.52138,0.00033,18.83007]
[1777767431991,25.34,78560.19,116.2,0.52308,0.00033,18.8268]
[1777767432998,25.34,78564.93,116.2,0.52466,0.00033,18.82348]
[1777767433603,25.34,78564.93,116.2,0.52466,0.00033,18.82348]
[1777767436022,25.34,78570.48,116.2,0.5265,0.00033,18.81922]
[1777767438255,25.34,78570.55,116.2,0.52652,0.00033,18.81917]
[1777767444077,25.35,78572.16,116.2,0.52705,0.00033,18.81786]
[1777767450120,25.35,78572.84,116.2,0.52728,0.00033,18.81731]
[1777767455154,25.35,78572.98,116.2,0.52733,0.00033,18.81223]
[1777767463210,25.36,78573.18,116.2,0.52739,0.00033,18.81208]
[1777767468853,25.36,78573.18,116.2,0.52739,0.00033,18.81208]
[1777767474288,25.37,78571.97,116.2,0.52698,0.00033,18.81311]
[1777767480329,25.37,78572.14,116.2,0.52703,0.00033,18.81298]
[1777767488389,25.38,78573.39,116.2,0.52744,0.00033,18.81196]
[1777767491671,25.38,78574.78,116.2,0.5279,0.00033,18.81078]
[1777767492428,25.38,78574.7,116.2,0.52788,0.00033,18.81085]
[1777767492764,25.38,78582.27,116.2,0.53039,0.00033,18.80399]
[1777767498257,25.38,78581.4,116.2,0.5301,0.00033,18.80483]
[1777767498458,25.38,78585.0,116.2,0.53129,0.00033,18.80134]
[1777767503494,25.38,78584.38,116.2,0.53108,0.00033,18.80196]
[1777767508529,25.39,78581.4,116.2,0.53009,0.00033,18.80483]
[1777767512316,25.39,78581.62,116.2,0.53017,0.00033,18.79966]
[1777767512558,25.39,78586.75,116.2,0.53187,0.00033,18.79463]
[1777767513624,25.39,78586.75,116.2,0.53187,0.00033,18.79463]
[1777767519610,25.39,78587.13,116.2,0.532,0.00033,18.79425]
[1777767523323,25.39,78587.38,116.2,0.53208,0.00033,18.79399]
[1777767523637,25.39,78591.7,116.2,0.53351,0.00033,18.78946]
[1777767525031,25.39,78591.7,116.2,0.53351,0.00033,18.78946]
[1777767525652,25.39,78588.09,116.2,0.53232,0.00033,18.79326]
[1777767533800,25.39,78587.97,116.2,0.53228,0.00033,18.79338]
[1777767540757,25.38,78592.11,116.2,0.53365,0.00033,18.789]
[1777767543133,25.38,78592.11,116.2,0.53365,0.00033,18.789]
[1777767543962,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767543981,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767543989,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767544040,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767544066,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767544157,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767544209,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767544263,25.38,78592.15,116.2,0.53367,0.00033,18.78895]
[1777767544308,25.38,78593.15,116.2,0.534,0.00033,18.78786]
[1777767544398,25.38,78593.15,116.2,0.534,0.00033,18.78786]
[1777767544785,25.38,78607.0,116.2,0.53858,0.00033,18.77142]
[1777767547805,25.38,78608.72,116.2,0.53916,0.00033,18.7692]
[1777767553502,25.38,78608.9,116.2,0.53922,0.00033,18.76895]
[1777767554858,25.38,78614.93,116.2,0.54121,0.00033,18.76086]
[1777767559893,25.38,78614.35,116.2,0.54102,0.00033,18.76165]
[1777767564928,25.38,78613.7,116.2,0.54081,0.00033,18.76254]
[1777767570970,25.37,78613.37,116.2,0.5407,0.00033,18.76298]
[1777767574965,25.37,78613.45,116.2,0.54074,0.00033,18.75789]
[1777767575010,25.37,78613.45,116.2,0.54074,0.00033,18.75789]
[1777767575089,25.37,78613.45,116.2,0.54074,0.00033,18.75789]
[1777767575140,25.37,78612.34,116.2,0.54037,0.00033,18.75939]
[1777767576006,25.37,78603.95,116.2,0.53759,0.00033,18.77023]
[1777767576516,25.37,78603.95,116.2,0.53759,0.00033,18.77023]
[1777767576630,25.37,78603.95,116.2,0.53759,0.00033,18.77023]
[1777767576659,25.37,78603.95,116.2,0.53759,0.00033,18.77023]
[1777767577013,25.37,78607.79,116.2,0.53886,0.00033,18.76538]
[1777767577571,25.37,78607.79,116.2,0.53886,0.00033,18.76538]
[1777767582578,25.37,78605.2,116.2,0.53801,0.00033,18.76866]
[1777767583088,25.37,78605.2,116.2,0.53801,0.00033,18.76866]
[1777767587630,25.37,78607.83,116.2,0.53889,0.00033,18.7653]
[1777767587651,25.37,78607.83,116.2,0.53889,0.00033,18.7653]
[1777767588090,25.37,78607.14,116.2,0.53866,0.00033,18.76618]
[1777767591324,25.37,78605.36,116.2,0.53807,0.00033,18.76843]
[1777767592440,25.37,78605.36,116.2,0.53807,0.00033,18.76843]
[1777767593125,25.36,78605.46,116.2,0.5381,0.00033,18.7683]
[1777767596787,25.36,78605.46,116.2,0.53811,0.00033,18.76828]
[1777767596838,25.36,78605.46,116.2,0.53811,0.00033,18.76828]
[1777767597083,25.36,78605.46,116.2,0.53811,0.00033,18.76828]
[1777767597106,25.36,78605.46,116.2,0.53811,0.00033,18.76828]
[1777767597291,25.36,78605.46,116.2,0.53811,0.00033,18.76828]
[1777767597295,25.36,78587.07,116.2,0.53201,0.00033,18.78924]
[1777767597419,25.36,78587.07,116.2,0.53201,0.00033,18.78924]
[1777767597582,25.36,78587.07,116.2,0.53201,0.00033,18.78924]
[1777767598161,25.36,78581.98,116.2,0.53032,0.00033,18.79427]
[1777767601515,25.36,78581.55,116.2,0.53018,0.00033,18.79468]
[1777767602352,25.36,78582.14,116.2,0.53037,0.00033,18.79411]
[1777767604786,25.36,78583.0,116.2,0.53066,0.00033,18.79329]
[1777767610246,25.36,78585.98,116.2,0.53165,0.00033,18.79034]
[1777767612325,25.36,78585.87,116.2,0.53161,0.00033,18.79045]
[1777767617477,25.36,78584.09,116.2,0.53102,0.00033,18.79222]
[1777767623338,25.36,78578.89,116.2,0.52929,0.00033,18.79715]
[1777767623420,25.36,78578.89,116.2,0.52929,0.00033,18.79715]
[1777767629284,25.36,78578.46,116.2,0.52915,0.00033,18.79755]
[1777767634415,25.37,78578.67,116.2,0.52922,0.00033,18.7924]
[1777767643479,25.37,78578.79,116.2,0.52926,0.00033,18.7923]
[1777767646499,25.37,78584.08,116.2,0.53102,0.00033,18.7873]
[1777767652542,25.37,78586.09,116.2,0.53168,0.00033,18.7853]
[1777767657577,25.37,78586.59,116.2,0.53185,0.00033,18.7848]
[1777767662612,25.37,78586.49,116.2,0.53181,0.00033,18.7849]
[1777767667731,25.37,78586.59,116.2,0.53185,0.00033,18.7848]
[1777767673691,25.37,78589.47,116.2,0.5328,0.00033,18.78182]
[1777767678271,25.37,78589.12,116.2,0.53269,0.00033,18.78219]
[1777767683282,25.37,78589.08,116.2,0.53267,0.00033,18.78223]
[1777767683286,25.37,78589.08,116.2,0.53267,0.00033,18.78223]
[1777767683633,25.37,78589.08,116.2,0.53267,0.00033,18.78223]
[1777767684329,25.37,78589.08,116.2,0.53267,0.00033,18.78223]
[1777767689803,25.37,78588.23,116.2,0.53239,0.00033,18.78311]
[1777767694837,25.37,78588.25,116.2,0.53241,0.00033,18.77812]
[1777767700880,25.37,78589.54,116.2,0.53283,0.00033,18.77677]
[1777767706921,25.37,78590.98,116.2,0.53331,0.00033,18.77524]
[1777767711957,25.37,78591.15,116.2,0.53337,0.00033,18.77506]
[1777767714029,25.37,78591.75,116.2,0.53357,0.00033,18.77441]
[1777767715751,25.37,78591.75,116.2,0.53357,0.00033,18.77441]
[1777767721022,25.37,78591.13,116.2,0.53336,0.00033,18.77507]
[1777767727063,25.37,78591.03,116.2,0.53333,0.00033,18.77518]
[1777767735543,25.37,78590.84,116.2,0.53327,0.00033,18.77538]
[1777767742169,25.37,78591.58,116.2,0.53352,0.00033,18.77458]
[1777767745256,25.37,78591.58,116.2,0.53352,0.00033,18.77458]
[1777767745263,25.37,78591.58,116.2,0.53352,0.00033,18.77458]
[1777767745304,25.37,78591.58,116.2,0.53352,0.00033,18.77458]
[1777767746197,25.37,78598.52,116.2,0.53582,0.00033,18.76678]
[1777767749105,25.37,78597.59,116.2,0.53551,0.00033,18.76786]
[1777767754253,25.36,78597.41,116.2,0.53546,0.00033,18.76308]
[1777767759288,25.36,78597.67,116.2,0.53555,0.00033,18.76277]
[1777767764323,25.36,78598.58,116.2,0.53585,0.00033,18.7617]
[1777767769358,25.36,78598.41,116.2,0.5358,0.00033,18.76189]
[1777767774392,25.36,78599.69,116.2,0.53623,0.00033,18.76037]
[1777767779429,25.35,78599.92,116.2,0.53631,0.00033,18.76009]
[1777767784463,25.35,78599.85,116.2,0.53628,0.00033,18.76016]
[1777767789499,25.35,78599.89,116.2,0.5363,0.00033,18.7601]
[1777767794534,25.35,78600.08,116.2,0.53637,0.00033,18.75986]
[1777767796338,25.35,78600.08,116.2,0.53637,0.00033,18.75986]
[1777767796343,25.35,78600.08,116.2,0.53637,0.00033,18.75986]
[1777767797555,25.34,78593.43,116.2,0.53416,0.00033,18.76749]
[1777767803229,25.34,78592.76,116.2,0.53394,0.00033,18.76823]
[1777767803237,25.34,78592.76,116.2,0.53394,0.00033,18.76823]
[1777767803446,25.34,78592.76,116.2,0.53394,0.00033,18.76823]
[1777767804604,25.34,78585.39,116.2,0.53149,0.00033,18.77596]
[1777767809640,25.35,78584.55,116.2,0.53121,0.00033,18.7768]
[1777767814675,25.35,78583.99,116.2,0.53103,0.00033,18.77238]
[1777767821724,25.35,78583.96,116.2,0.53102,0.00033,18.77242]
[1777767826759,25.35,78584.42,116.2,0.53117,0.00033,18.77197]
[1777767832164,25.35,78584.43,116.2,0.53117,0.00033,18.77196]
[1777767837836,25.35,78586.86,116.2,0.53198,0.00033,18.76952]
[1777767840851,25.35,78586.79,116.2,0.53196,0.00033,18.7696]
[1777767841870,25.35,78592.46,116.2,0.53384,0.00033,18.76361]
[1777767848914,25.35,78592.83,116.2,0.53396,0.00033,18.76319]
[1777767853948,25.35,78592.32,116.2,0.5338,0.00033,18.76374]
[1777767860998,25.34,78593.45,116.2,0.53418,0.00033,18.76249]
[1777767863453,25.34,78593.45,116.2,0.53418,0.00033,18.76249]
[1777767865761,25.34,78593.48,116.2,0.53419,0.00033,18.76245]
[1777767871070,25.34,78593.45,116.2,0.53419,0.00033,18.7575]
[1777767872560,25.34,78593.45,116.2,0.53419,0.00033,18.7575]
[1777767873701,25.34,78593.45,116.2,0.53419,0.00033,18.7575]
[1777767874050,25.34,78593.45,116.2,0.53419,0.00033,18.7575]
[1777767877329,25.34,78593.48,116.2,0.5342,0.00033,18.75746]
[1777767883154,25.34,78593.51,116.2,0.53421,0.00033,18.75742]
[1777767887131,25.34,78593.47,116.2,0.5342,0.00033,18.75746]
[1777767892172,25.34,78593.47,116.2,0.5342,0.00033,18.75746]
[1777767898263,25.34,78595.16,116.2,0.53476,0.00033,18.75556]
[1777767903297,25.33,78594.55,116.2,0.53456,0.00033,18.75624]
[1777767909339,25.33,78596.6,116.2,0.53524,0.00033,18.75391]
[1777767911288,25.33,78596.6,116.2,0.53524,0.00033,18.75391]
[1777767915620,25.33,78599.47,116.2,0.5362,0.00033,18.75055]
[1777767917580,25.33,78599.78,116.2,0.5363,0.00033,18.75017]
[1777767917593,25.33,78599.78,116.2,0.5363,0.00033,18.75017]
[1777767918888,25.33,78600.07,116.2,0.5364,0.00033,18.74982]
[1777767918891,25.33,78600.07,116.2,0.5364,0.00033,18.74982]
[1777767918979,25.33,78600.07,116.2,0.5364,0.00033,18.74982]
[1777767919408,25.33,78605.89,116.2,0.53833,0.00033,18.74265]
[1777767921423,25.33,78609.71,116.2,0.5396,0.00033,18.73769]
[1777767930785,25.33,78609.83,116.2,0.53965,0.00033,18.73752]
[1777767930886,25.32,78609.83,116.2,0.53965,0.00033,18.73751]
[1777767933538,25.32,78609.65,116.2,0.5396,0.00033,18.73276]
[1777767934514,25.32,78613.89,116.2,0.54101,0.00033,18.72704]
[1777767939549,25.32,78616.63,116.2,0.54192,0.00033,18.72321]
[1777767944584,25.32,78618.93,116.2,0.54269,0.00033,18.71992]
[1777767949619,25.32,78620.49,116.2,0.54321,0.00033,18.71764]
[1777767957676,25.32,78621.67,116.2,0.5436,0.00033,18.71591]
[1777767962711,25.32,78621.83,116.2,0.54365,0.00033,18.71568]
[1777767968752,25.32,78622.56,116.2,0.54389,0.00033,18.71461]
[1777767974795,25.32,78622.76,116.2,0.54395,0.00033,18.71434]
[1777767985875,25.33,78622.73,116.2,0.54393,0.00033,18.71444]
[1777767991916,25.34,78622.42,116.2,0.54383,0.00033,18.70994]
[1777767996952,25.34,78622.66,116.2,0.5439,0.00033,18.70961]
[1777768000282,25.34,78631.44,116.2,0.54681,0.00033,18.69607]
[1777768001557,25.34,78631.44,116.2,0.54681,0.00033,18.69607]
[1777768009037,25.35,78631.12,116.2,0.5467,0.00033,18.69663]
[1777768014071,25.35,78629.7,116.2,0.54622,0.00033,18.69889]
[1777768014984,25.35,78629.7,116.2,0.54622,0.00033,18.69889]
[1777768015108,25.35,78629.7,116.2,0.54622,0.00033,18.69889]
[1777768015368,25.35,78629.7,116.2,0.54622,0.00033,18.69889]
[1777768015523,25.35,78629.7,116.2,0.54622,0.00033,18.69889]
[1777768015626,25.35,78625.22,116.2,0.54474,0.00033,18.70584]
[1777768016591,25.35,78618.58,116.2,0.54254,0.00033,18.71565]
[1777768019106,25.35,78613.67,116.2,0.54091,0.00033,18.72253]
[1777768024605,25.35,78612.25,116.2,0.54043,0.00033,18.72447]
[1777768029799,25.35,78612.66,116.2,0.54057,0.00033,18.72392]
[1777768030184,25.35,78613.1,116.2,0.54072,0.00033,18.72332]
[1777768035219,25.34,78613.19,116.2,0.54075,0.00033,18.72316]
[1777768040254,25.34,78612.4,116.2,0.5405,0.00033,18.72419]
[1777768045127,25.34,78612.4,116.2,0.5405,0.00033,18.72419]
[1777768045529,25.34,78612.4,116.2,0.5405,0.00033,18.72419]
[1777768045599,25.33,78612.37,116.2,0.5405,0.00033,18.72419]
[1777768045785,25.33,78612.37,116.2,0.5405,0.00033,18.72419]
[1777768045838,25.33,78612.37,116.2,0.5405,0.00033,18.72419]
[1777768046963,25.33,78609.39,116.2,0.53951,0.00033,18.72817]
[1777768047303,25.33,78605.42,116.2,0.53819,0.00033,18.73329]
[1777768051325,25.33,78602.98,116.2,0.53738,0.00033,18.73634]
[1777768056366,25.33,78602.97,116.2,0.53739,0.00033,18.73135]
[1777768061818,25.33,78602.97,116.2,0.53739,0.00033,18.73135]
[1777768061829,25.33,78602.97,116.2,0.53739,0.00033,18.73135]
[1777768061904,25.33,78602.97,116.2,0.53739,0.00033,18.73135]
[1777768061921,25.33,78602.97,116.2,0.53739,0.00033,18.73135]
[1777768062023,25.33,78602.97,116.2,0.53739,0.00033,18.73135]
[1777768062407,25.33,78609.15,116.2,0.53944,0.00033,18.72347]
[1777768068450,25.33,78611.01,116.2,0.54006,0.00033,18.72101]
[1777768076506,25.33,78612.97,116.2,0.54071,0.00033,18.71837]
[1777768081540,25.33,78612.21,116.2,0.54046,0.00033,18.71941]
[1777768085664,25.33,78612.71,116.2,0.54062,0.00033,18.71874]
[1777768087211,25.33,78613.15,116.2,0.54077,0.00033,18.71814]
[1777768088126,25.33,78614.42,116.2,0.54119,0.00033,18.7164]
[1777768088589,25.33,78615.24,116.2,0.54146,0.00033,18.71526]
[1777768093625,25.33,78617.74,116.2,0.54229,0.00033,18.71173]
[1777768098659,25.33,78617.64,116.2,0.54226,0.00033,18.71188]
[1777768103695,25.33,78618.67,116.2,0.5426,0.00033,18.71041]
[1777768108730,25.33,78620.13,116.2,0.54308,0.00033,18.7083]
[1777768113766,25.34,78620.35,116.2,0.54316,0.00033,18.703]
[1777768118801,25.34,78620.86,116.2,0.54333,0.00033,18.70228]
[1777768124730,25.34,78620.67,116.2,0.54326,0.00033,18.70257]
[1777768130885,25.34,78621.96,116.2,0.54368,0.00033,18.7007]
[1777768135815,25.35,78621.93,116.2,0.54367,0.00033,18.70075]
[1777768140955,25.35,78621.72,116.2,0.54359,0.00033,18.70112]
[1777768145990,25.36,78624.76,116.2,0.54459,0.00033,18.69662]
[1777768151027,25.36,78628.13,116.2,0.5457,0.00033,18.69149]
[1777768156062,25.37,78631.01,116.2,0.54665,0.00033,18.68698]
[1777768166132,25.37,78630.86,116.2,0.54659,0.00033,18.68728]
[1777768171167,25.38,78630.6,116.2,0.54651,0.00033,18.68272]
[1777768176202,25.38,78629.81,116.2,0.54624,0.00033,18.684]
[1777768181237,25.38,78630.07,116.2,0.54632,0.00033,18.68362]
[1777768183063,25.38,78630.14,116.2,0.54634,0.00033,18.68352]
[1777768189292,25.38,78629.96,116.2,0.54628,0.00033,18.68381]
[1777768194327,25.38,78630.2,116.2,0.54636,0.00033,18.68342]
[1777768199363,25.38,78630.06,116.2,0.54632,0.00033,18.68364]
[1777768204592,25.38,78630.38,116.2,0.54642,0.00033,18.68314]
[1777768210439,25.38,78629.59,116.2,0.54616,0.00033,18.68438]
[1777768215475,25.38,78628.27,116.2,0.54573,0.00033,18.68644]
[1777768220510,25.39,78627.9,116.2,0.5456,0.00033,18.68704]
[1777768225545,25.39,78630.12,116.2,0.54633,0.00033,18.68362]
[1777768227559,25.39,78635.42,116.2,0.54808,0.00033,18.67509]
[1777768232594,25.4,78635.84,116.2,0.54822,0.00033,18.66943]
[1777768236988,25.4,78636.49,116.2,0.54843,0.00033,18.66838]
[1777768240637,25.4,78637.13,116.2,0.54863,0.00033,18.66735]
[1777768240740,25.41,78637.13,116.2,0.54863,0.00033,18.66736]
[1777768246692,25.41,78639.38,116.2,0.54937,0.00033,18.66363]
[1777768250488,25.41,78640.08,116.2,0.54959,0.00033,18.66247]
[1777768251839,25.42,78640.15,116.2,0.54962,0.00033,18.66236]
[1777768257769,25.42,78639.99,116.2,0.54955,0.00033,18.6627]
[1777768258775,25.42,78643.73,116.2,0.55079,0.00033,18.65625]
[1777768259453,25.42,78643.73,116.2,0.55079,0.00033,18.65625]
[1777768264818,25.43,78648.3,116.2,0.55228,0.00033,18.64818]
[1777768269853,25.43,78648.9,116.2,0.55247,0.00033,18.64717]
[1777768275895,25.44,78648.8,116.2,0.55243,0.00033,18.64742]
[1777768281940,25.45,78648.71,116.2,0.55239,0.00033,18.64765]
[1777768286976,25.45,78648.81,116.2,0.55241,0.00033,18.64752]
[1777768292280,25.45,78648.74,116.2,0.55239,0.00033,18.64268]
[1777768293279,25.46,78648.7,116.2,0.55238,0.00033,18.64277]
[1777768295418,25.46,78648.73,116.2,0.55238,0.00033,18.64272]
[1777768301075,25.46,78650.19,116.2,0.55285,0.00033,18.64014]
[1777768307120,25.47,78650.23,116.2,0.55286,0.00033,18.64013]
[1777768308338,25.47,78650.23,116.2,0.55286,0.00033,18.64013]
[1777768314168,25.48,78650.09,116.2,0.5528,0.00033,18.64045]
[1777768318324,25.48,78650.05,116.2,0.55278,0.00033,18.64055]
[1777768320211,25.48,78645.98,116.2,0.55144,0.00033,18.64789]
[1777768322225,25.48,78641.5,116.2,0.54996,0.00033,18.65571]
[1777768327260,25.49,78641.26,116.2,0.54987,0.00033,18.6562]
[1777768332295,25.49,78641.8,116.2,0.55004,0.00033,18.65531]
[1777768335316,25.49,78635.05,116.2,0.54781,0.00033,18.66662]
[1777768340350,25.5,78632.72,116.2,0.54703,0.00033,18.67047]
[1777768345386,25.51,78632.52,116.2,0.54695,0.00033,18.67087]
[1777768347658,25.51,78632.52,116.2,0.54695,0.00033,18.67087]
[1777768347759,25.52,78632.52,116.2,0.54694,0.00033,18.67091]
[1777768352983,25.52,78631.91,116.2,0.54673,0.00033,18.67191]
[1777768358476,25.53,78631.88,116.2,0.54672,0.00033,18.66704]
[1777768364519,25.54,78631.84,116.2,0.54669,0.00033,18.66717]
[1777768370561,25.55,78631.81,116.2,0.54667,0.00033,18.66727]
[1777768377609,25.55,78631.84,116.2,0.54667,0.00033,18.66729]
[1777768380494,25.55,78631.81,116.2,0.54666,0.00033,18.66735]
[1777768380631,25.56,78633.16,116.2,0.5471,0.00033,18.66522]
[1777768385666,25.56,78636.02,116.2,0.54804,0.00033,18.6606]
[1777768390701,25.56,78635.71,116.2,0.54793,0.00033,18.66114]
[1777768395760,25.57,78635.67,116.2,0.54791,0.00033,18.66126]
[1777768395775,25.57,78635.67,116.2,0.54791,0.00033,18.66126]
[1777768395860,25.57,78635.71,116.2,0.54792,0.00033,18.6612]
[1777768401067,25.57,78635.74,116.2,0.54793,0.00033,18.66119]
[1777768404567,25.57,78637.67,116.2,0.54856,0.00033,18.65802]
[1777768404799,25.57,78638.39,116.2,0.5488,0.00033,18.65683]
[1777768408328,25.57,78638.52,116.2,0.54884,0.00033,18.65662]
[1777768417890,25.57,78638.9,116.2,0.54897,0.00033,18.651]
[1777768422925,25.58,78640.35,116.2,0.54944,0.00033,18.6486]
[1777768432995,25.59,78640.84,116.2,0.54958,0.00033,18.64791]
[1777768438029,25.6,78640.98,116.2,0.54961,0.00033,18.64774]
[1777768442044,25.6,78641.75,106.8,0.54986,0.00033,18.64647]
[1777768447094,25.61,78641.28,106.8,0.54969,0.00033,18.64734]
[1777768452129,25.61,78640.55,106.8,0.54944,0.00033,18.64864]
[1777768457165,25.62,78640.06,106.8,0.54927,0.00033,18.64952]
[1777768466171,25.62,78640.08,106.8,0.54928,0.00033,18.6495]
[1777768466230,25.63,78648.67,106.8,0.55208,0.00033,18.63474]
[1777768467237,25.63,78652.53,106.8,0.55334,0.00033,18.62776]
[1777768472271,25.63,78652.26,106.8,0.55327,0.00033,18.62318]
[1777768478314,25.62,78652.0,106.8,0.5532,0.00033,18.62359]
[1777768483349,25.62,78654.03,106.8,0.55387,0.00033,18.61983]
[1777768488383,25.62,78654.78,106.8,0.55412,0.00033,18.61842]
[1777768498454,25.61,78655.91,106.8,0.5545,0.00033,18.61622]
[1777768503489,25.61,78655.75,106.8,0.55445,0.00033,18.6165]
[1777768508523,25.61,78656.03,106.8,0.55455,0.00033,18.61595]
[1777768513558,25.6,78655.49,106.8,0.55437,0.00033,18.61694]
[1777768518596,25.6,78655.47,106.8,0.55437,0.00033,18.61695]
[1777768523631,25.6,78655.57,106.8,0.55441,0.00033,18.61674]
[1777768528666,25.6,78655.64,106.8,0.55443,0.00033,18.61659]
[1777768538736,25.59,78655.64,106.8,0.55445,0.00033,18.61152]
[1777768543845,25.59,78655.64,106.8,0.55445,0.00033,18.61152]
[1777768543847,25.59,78655.64,106.8,0.55445,0.00033,18.61152]
[1777768548859,25.59,78655.64,106.8,0.55446,0.00033,18.6115]
[1777768548873,25.59,78655.64,106.8,0.55446,0.00033,18.6115]
[1777768548985,25.59,78655.64,106.8,0.55446,0.00033,18.6115]
[1777768548994,25.59,78655.64,106.8,0.55446,0.00033,18.6115]
[1777768552074,25.59,78655.64,106.8,0.55446,0.00033,18.61148]
[1777768552205,25.59,78655.64,106.8,0.55446,0.00033,18.61148]
[1777768558875,25.59,78655.67,106.8,0.55447,0.00033,18.6114]
[1777768560464,25.59,78655.67,106.8,0.55447,0.00033,18.6114]
[1777768560894,25.59,78655.67,106.8,0.55447,0.00033,18.6114]
[1777768560995,25.59,78658.25,106.8,0.55532,0.00033,18.60651]
[1777768562279,25.59,78658.25,106.8,0.55532,0.00033,18.60651]
[1777768561898,25.59,78662.37,106.8,0.55667,0.00033,18.59852]
[1777768562905,25.59,78662.94,106.8,0.55686,0.00033,18.59741]
[1777768567940,25.59,78665.7,106.8,0.55776,0.00033,18.59193]
[1777768572975,25.59,78665.2,106.8,0.5576,0.00033,18.59292]
[1777768574822,25.59,78665.39,106.8,0.55766,0.00033,18.59253]
[1777768574923,25.59,78665.39,106.8,0.55766,0.00033,18.59253]
[1777768579852,25.59,78665.36,106.8,0.55765,0.00033,18.59258]
[1777768581481,25.59,78665.36,106.8,0.55765,0.00033,18.59257]
[1777768587072,25.59,78665.19,106.8,0.5576,0.00033,18.59291]
[1777768588421,25.59,78664.8,106.8,0.55747,0.00033,18.59369]
[1777768589087,25.59,78662.74,106.8,0.5568,0.00033,18.59777]
[1777768594124,25.59,78662.43,106.8,0.55671,0.00033,18.59334]
[1777768601173,25.58,78662.74,106.8,0.55681,0.00033,18.59271]
[1777768601865,25.58,78662.74,106.8,0.55681,0.00033,18.59271]
[1777768602179,25.58,78664.25,106.8,0.55731,0.00033,18.58972]
[1777768604325,25.58,78664.95,106.8,0.55754,0.00033,18.58832]
[1777768616280,25.58,78664.89,106.8,0.55752,0.00033,18.58843]
[1777768617398,25.58,78664.89,106.8,0.55752,0.00033,18.58843]
[1777768617426,25.58,78664.89,106.8,0.55752,0.00033,18.58843]
[1777768618575,25.58,78664.89,106.8,0.55752,0.00033,18.58843]
[1777768631385,25.58,78664.8,106.8,0.55749,0.00033,18.5886]
[1777768636655,25.58,78664.8,106.8,0.55749,0.00033,18.5886]
[1777768638299,25.58,78664.8,106.8,0.55749,0.00033,18.5886]
[1777768639332,25.58,78664.67,106.8,0.55745,0.00033,18.58886]
[1777768650520,25.58,78664.04,106.8,0.55724,0.00033,18.59012]
[1777768656562,25.58,78664.14,106.8,0.55729,0.00033,18.58489]
[1777768661597,25.58,78664.06,106.8,0.55726,0.00033,18.58505]
[1777768669652,25.58,78664.12,106.8,0.55728,0.00033,18.58493]
[1777768679723,25.58,78664.12,106.8,0.55728,0.00033,18.58493]
[1777768689793,25.58,78664.12,106.8,0.55728,0.00033,18.58493]
[1777768694828,25.58,78664.42,106.8,0.55738,0.00033,18.58433]
[1777768702884,25.58,78664.82,106.8,0.55751,0.00033,18.58354]
[1777768713960,25.58,78664.52,106.8,0.55743,0.00033,18.57911]
[1777768718995,25.58,78665.32,106.8,0.55769,0.00033,18.57752]
[1777768724031,25.58,78665.21,106.8,0.55765,0.00033,18.57774]
[1777768725024,25.58,78665.21,106.8,0.55765,0.00033,18.57774]
[1777768726052,25.58,78664.86,106.8,0.55754,0.00033,18.57845]
[1777768733163,25.58,78664.75,106.8,0.5575,0.00033,18.57867]
[1777768734198,25.59,78664.75,106.8,0.5575,0.00033,18.57868]
[1777768741154,25.59,78664.71,106.8,0.55748,0.00033,18.57877]
[1777768744619,25.59,78664.76,106.8,0.5575,0.00033,18.57868]
[1777768748087,25.59,78664.76,106.8,0.5575,0.00033,18.57868]
[1777768748202,25.59,78665.22,106.8,0.55765,0.00033,18.57776]
[1777768748952,25.59,78665.22,106.8,0.55765,0.00033,18.57776]
[1777768754245,25.59,78665.07,106.8,0.5576,0.00033,18.57808]
[1777768760288,25.59,78665.19,106.8,0.55763,0.00033,18.57785]
[1777768762085,25.59,78665.19,106.8,0.55763,0.00033,18.57785]
[1777768762186,25.59,78665.19,106.8,0.55763,0.00033,18.57785]
[1777768764635,25.59,78665.19,106.8,0.55763,0.00033,18.57785]
[1777768765643,25.59,78665.19,106.8,0.55763,0.00033,18.57786]
[1777768773380,25.59,78665.58,106.8,0.55777,0.00033,18.57206]
[1777768775402,25.59,78665.58,106.8,0.55777,0.00033,18.57206]
[1777768775456,25.59,78665.58,106.8,0.55777,0.00033,18.57206]
[1777768775511,25.59,78665.58,106.8,0.55777,0.00033,18.57206]
[1777768775504,25.59,78665.65,106.8,0.55779,0.00033,18.57193]
[1777768776400,25.59,78672.79,106.8,0.56014,0.00033,18.55727]
[1777768777323,25.59,78672.79,106.8,0.56014,0.00033,18.55727]
[1777768782446,25.59,78675.87,106.8,0.56115,0.00033,18.55074]
[1777768787481,25.59,78675.88,106.8,0.56115,0.00033,18.5507]
[1777768794529,25.59,78675.91,106.8,0.56117,0.00033,18.55059]
[1777768801790,25.58,78675.84,106.8,0.56115,0.00033,18.55073]
[1777768801915,25.58,78675.84,106.8,0.56115,0.00033,18.55071]
[1777768802831,25.58,78667.24,106.8,0.55833,0.00033,18.56861]
[1777768803593,25.58,78660.98,106.8,0.55628,0.00033,18.58105]
[1777768809635,25.58,78659.33,106.8,0.55575,0.00033,18.58419]
[1777768814670,25.57,78659.31,106.8,0.55575,0.00033,18.58418]
[1777768819706,25.57,78657.62,106.8,0.5552,0.00033,18.58738]
[1777768823766,25.57,78657.35,106.8,0.55512,0.00033,18.58786]
[1777768831790,25.56,78655.76,106.8,0.55462,0.00033,18.58575]
[1777768832881,25.56,78655.76,106.8,0.55462,0.00033,18.58575]
[1777768834812,25.56,78649.53,106.8,0.55257,0.00033,18.59727]
[1777768840854,25.57,78648.24,106.8,0.55214,0.00033,18.59966]
[1777768845889,25.57,78650.98,106.8,0.55303,0.00033,18.59477]
[1777768851934,25.58,78650.98,106.8,0.55302,0.00033,18.59483]
[1777768861099,25.58,78650.87,106.8,0.55297,0.00033,18.59507]
[1777768862303,25.59,78650.87,106.8,0.55297,0.00033,18.59512]
[1777768862386,25.59,78650.87,106.8,0.55297,0.00033,18.59512]
[1777768862428,25.59,78650.87,106.8,0.55297,0.00033,18.59512]
[1777768862451,25.59,78650.87,106.8,0.55297,0.00033,18.59512]
[1777768862601,25.59,78638.21,106.8,0.5488,0.00033,18.61719]
[1777768863412,25.59,78627.69,106.8,0.54533,0.00033,18.63396]
[1777768864259,25.59,78627.69,106.8,0.54533,0.00033,18.63396]
[1777768864353,25.59,78623.43,106.8,0.54393,0.00033,18.64035]
[1777768871899,25.59,78620.87,106.8,0.54308,0.00033,18.64409]
[1777768871903,25.59,78620.87,106.8,0.54308,0.00033,18.64409]
[1777768877109,25.59,78624.48,106.8,0.54427,0.00033,18.63882]
[1777768882144,25.59,78624.52,106.8,0.54428,0.00033,18.63877]
[1777768882870,25.59,78624.52,106.8,0.54428,0.00033,18.63877]
[1777768883151,25.59,78624.69,106.8,0.54434,0.00033,18.63851]
[1777768888186,25.6,78624.47,106.8,0.54425,0.00033,18.63892]
[1777768893221,25.61,78624.67,106.8,0.54431,0.00033,18.6337]
[1777768898256,25.62,78624.77,106.8,0.54433,0.00033,18.63363]
[1777768903291,25.63,78624.55,106.8,0.54424,0.00033,18.63404]
[1777768906857,25.64,78624.59,106.8,0.54424,0.00033,18.63403]
[1777768907319,25.64,78624.48,106.8,0.54421,0.00033,18.6342]
[1777768913278,25.65,78624.2,106.8,0.5441,0.00033,18.63468]
[1777768919403,25.65,78624.17,106.8,0.54409,0.00033,18.63475]
[1777768924438,25.65,78621.22,106.8,0.54312,0.00033,18.63904]
[1777768929474,25.65,78624.07,106.8,0.54405,0.00033,18.6349]
[1777768934510,25.65,78624.12,106.8,0.54407,0.00033,18.63482]
[1777768935191,25.65,78624.12,106.8,0.54407,0.00033,18.63482]
[1777768941560,25.67,78627.15,106.8,0.54505,0.00033,18.63039]
[1777768946595,25.67,78627.12,106.8,0.54503,0.00033,18.6305]
[1777768951629,25.68,78627.71,106.8,0.54522,0.00033,18.62466]
[1777768956665,25.69,78629.85,106.8,0.54591,0.00033,18.62146]
[1777768967252,25.7,78629.99,106.8,0.54595,0.00033,18.62129]
[1777768976804,25.72,78630.04,106.8,0.54592,0.00033,18.62142]
[1777768979826,25.73,78633.75,106.8,0.54713,0.00033,18.61565]
[1777768984861,25.73,78636.03,106.8,0.54787,0.00033,18.61206]
[1777768989896,25.74,78636.5,106.8,0.54801,0.00033,18.61136]
[1777768992009,25.74,78636.5,106.8,0.54801,0.00033,18.61136]
[1777768992110,25.74,78636.5,106.8,0.54801,0.00033,18.61137]
[1777769001980,25.74,78637.25,106.8,0.54826,0.00033,18.61011]
[1777769008021,25.73,78637.04,106.8,0.5482,0.00033,18.61043]
[1777769013058,25.73,78637.0,106.8,0.5482,0.00033,18.60545]
[1777769019099,25.73,78637.0,106.8,0.54821,0.00033,18.60543]
[1777769029479,25.73,78637.04,106.8,0.54822,0.00033,18.60536]
[1777769032810,25.72,78637.04,106.8,0.54823,0.00033,18.60531]
[1777769040247,25.72,78637.04,106.8,0.54823,0.00033,18.60527]
[1777769047295,25.71,78636.9,106.8,0.54819,0.00033,18.60547]
[1777769052331,25.71,78637.18,106.8,0.54829,0.00033,18.60499]
[1777769057366,25.71,78637.49,106.8,0.54839,0.00033,18.60447]
[1777769062465,25.71,78637.55,106.8,0.54842,0.00033,18.60435]
[1777769065088,25.71,78637.47,106.8,0.54839,0.00033,18.60447]
[1777769070456,25.71,78637.65,106.8,0.54846,0.00033,18.60416]
[1777769071512,25.71,78637.65,106.8,0.54846,0.00033,18.60416]
[1777769072713,25.71,78637.22,106.8,0.54833,0.00033,18.59984]
[1777769081533,25.7,78637.22,106.8,0.54833,0.00033,18.59982]
[1777769089590,25.7,78636.78,106.8,0.54819,0.00033,18.60052]
[1777769092027,25.7,78636.78,106.8,0.54819,0.00033,18.60052]
[1777769094034,25.7,78636.78,106.8,0.54819,0.00033,18.60051]
[1777769099999,25.7,78636.61,106.8,0.54814,0.00033,18.60078]
[1777769104554,25.7,78636.99,106.8,0.54826,0.00033,18.60015]
[1777769107319,25.7,78637.0,106.8,0.54827,0.00033,18.60013]
[1777769107716,25.7,78635.06,106.8,0.54763,0.00033,18.60328]
[1777769118793,25.71,78632.24,106.8,0.54668,0.00033,18.6079]
[1777769123828,25.72,78631.57,106.8,0.54645,0.00033,18.609]
[1777769126072,25.72,78631.57,106.8,0.54645,0.00033,18.60901]
[1777769132891,25.72,78631.46,106.8,0.54642,0.00033,18.60415]
[1777769139774,25.72,78631.46,106.8,0.54642,0.00033,18.60415]
[1777769144173,25.72,78631.64,106.8,0.54649,0.00033,18.60385]
[1777769150363,25.72,78631.73,106.8,0.54652,0.00033,18.60371]
[1777769156051,25.72,78631.7,106.8,0.54651,0.00033,18.60375]
[1777769161087,25.72,78631.52,106.8,0.54645,0.00033,18.60402]
[1777769167220,25.72,78631.42,106.8,0.54642,0.00033,18.60417]
[1777769175185,25.71,78631.46,106.8,0.54644,0.00033,18.60407]
[1777769180950,25.71,78633.19,106.8,0.54701,0.00033,18.60134]
[1777769186262,25.71,78633.62,106.8,0.54716,0.00033,18.60062]
[1777769191297,25.7,78633.99,106.8,0.54729,0.00033,18.59497]
[1777769196332,25.7,78633.76,106.8,0.54722,0.00033,18.59532]
[1777769201185,25.7,78633.95,106.8,0.54728,0.00033,18.59502]
[1777769208416,25.71,78633.61,106.8,0.54715,0.00033,18.59565]
[1777769213451,25.72,78632.42,106.8,0.54675,0.00033,18.5976]
[1777769218486,25.73,78634.8,106.8,0.54752,0.00033,18.59389]
[1777769222409,25.73,78635.62,106.8,0.54778,0.00033,18.59261]
[1777769222514,25.73,78635.69,106.8,0.5478,0.00033,18.59251]
[1777769223521,25.73,78642.97,106.8,0.55019,0.00033,18.58043]
[1777769225535,25.73,78646.44,106.8,0.55132,0.00033,18.57447]
[1777769231577,25.74,78645.64,106.8,0.55105,0.00033,18.57593]
[1777769233591,25.74,78641.65,106.8,0.54974,0.00033,18.58276]
[1777769238626,25.74,78642.76,106.8,0.55011,0.00033,18.58088]
[1777769243661,25.74,78642.74,106.8,0.5501,0.00033,18.58092]
[1777769249921,25.74,78643.79,106.8,0.55044,0.00033,18.57913]
[1777769255745,25.74,78643.16,106.8,0.55025,0.00033,18.57518]
[1777769259773,25.74,78634.55,106.8,0.54742,0.00033,18.58942]
[1777769260536,25.74,78634.55,106.8,0.54742,0.00033,18.58942]
[1777769260780,25.74,78631.81,106.8,0.54652,0.00033,18.59376]
[1777769265411,25.74,78630.49,106.8,0.54609,0.00033,18.5958]
[1777769265461,25.74,78630.49,106.8,0.54609,0.00033,18.5958]
[1777769265479,25.74,78630.49,106.8,0.54609,0.00033,18.5958]
[1777769265566,25.74,78630.49,106.8,0.54609,0.00033,18.5958]
[1777769265573,25.74,78630.49,106.8,0.54609,0.00033,18.5958]
[1777769265718,25.74,78630.49,106.8,0.54609,0.00033,18.5958]
[1777769265816,25.74,78621.63,106.8,0.54318,0.00033,18.609]
[1777769266301,25.74,78621.63,106.8,0.54318,0.00033,18.609]
[1777769266550,25.74,78621.63,106.8,0.54318,0.00033,18.609]
[1777769266779,25.74,78621.63,106.8,0.54318,0.00033,18.609]
[1777769266852,25.74,78613.86,106.8,0.54063,0.00033,18.61976]
[1777769267230,25.74,78613.86,106.8,0.54063,0.00033,18.61976]
[1777769267829,25.74,78605.25,106.8,0.5378,0.00033,18.63079]
[1777769269499,25.74,78603.4,106.8,0.5372,0.00033,18.63303]
[1777769273160,25.74,78600.47,106.8,0.53623,0.00033,18.63649]
[1777769273166,25.74,78600.47,106.8,0.53623,0.00033,18.63649]
[1777769273363,25.74,78600.47,106.8,0.53623,0.00033,18.63649]
[1777769273871,25.74,78581.75,106.8,0.53007,0.00033,18.65611]
[1777769274755,25.74,78581.75,106.8,0.53007,0.00033,18.65611]
[1777769274877,25.74,78569.7,106.8,0.5261,0.00033,18.66637]
[1777769275710,25.74,78569.7,106.8,0.5261,0.00033,18.66637]
[1777769276026,25.74,78559.48,106.8,0.52272,0.00033,18.67362]
[1777769276458,25.74,78559.48,106.8,0.52272,0.00033,18.67362]
[1777769276891,25.74,78545.55,106.8,0.51812,0.00033,18.68136]
[1777769278906,25.74,78541.84,106.8,0.5169,0.00033,18.683]
[1777769281962,25.74,78541.5,106.8,0.51679,0.00033,18.68314]
[1777769281989,25.74,78541.5,106.8,0.51679,0.00033,18.68314]
[1777769284076,25.74,78539.04,106.8,0.51597,0.00033,18.68412]
[1777769285927,25.74,78539.0,106.8,0.51596,0.00033,18.68413]
[1777769289517,25.74,78538.37,106.8,0.51575,0.00033,18.68437]
[1777769293174,25.74,78538.88,106.8,0.51592,0.00033,18.68418]
[1777769301061,25.74,78539.38,106.8,0.51608,0.00033,18.68399]
[1777769307106,25.74,78537.85,106.8,0.51558,0.00033,18.68457]
[1777769313946,25.74,78537.67,106.8,0.51552,0.00033,18.67964]
[1777769313950,25.74,78537.67,106.8,0.51552,0.00033,18.67964]
[1777769314031,25.74,78537.67,106.8,0.51552,0.00033,18.67964]
[1777769314294,25.74,78537.81,106.8,0.51557,0.00033,18.67959]
[1777769315160,25.75,78529.8,106.8,0.51292,0.00033,18.68211]
[1777769320195,25.75,78528.49,106.8,0.51249,0.00033,18.68245]
[1777769321659,25.75,78528.49,106.8,0.51249,0.00033,18.68245]
[1777769323022,25.75,78528.26,106.8,0.51241,0.00033,18.6825]
[1777769323914,25.75,78527.19,106.8,0.51206,0.00033,18.68276]
[1777769324789,25.75,78525.27,106.8,0.51142,0.00033,18.68318]
[1777769324874,25.75,78514.18,106.8,0.50775,0.00033,18.68467]
[1777769326088,25.75,78514.18,106.8,0.50775,0.00033,18.68467]
[1777769329329,25.76,78510.81,106.8,0.50664,0.00033,18.68481]
[1777769333945,25.76,78515.76,106.8,0.50828,0.00033,18.68455]
[1777769334023,25.76,78515.76,106.8,0.50828,0.00033,18.68455]
[1777769334042,25.76,78515.76,106.8,0.50828,0.00033,18.68455]
[1777769334455,25.77,78516.11,106.8,0.50839,0.00033,18.68452]
[1777769334971,25.77,78524.69,106.8,0.51123,0.00033,18.6833]
[1777769335303,25.77,78530.42,106.8,0.51312,0.00033,18.68196]
[1777769341658,25.77,78530.83,106.8,0.51325,0.00033,18.68184]
[1777769341736,25.77,78530.83,106.8,0.51325,0.00033,18.68184]
[1777769341759,25.77,78530.83,106.8,0.51325,0.00033,18.68184]
[1777769341937,25.77,78530.83,106.8,0.51325,0.00033,18.68184]
[1777769341979,25.77,78530.83,106.8,0.51325,0.00033,18.68184]
[1777769342353,25.77,78536.77,106.8,0.51521,0.00033,18.67998]
[1777769343359,25.77,78533.1,106.8,0.514,0.00033,18.68119]
[1777769345664,25.77,78533.72,106.8,0.51421,0.00033,18.68099]
[1777769347507,25.77,78535.97,106.8,0.51495,0.00033,18.68026]
[1777769347797,25.77,78535.97,106.8,0.51495,0.00033,18.68026]
[1777769347928,25.77,78535.97,106.8,0.51495,0.00033,18.68026]
[1777769353035,25.78,78535.69,106.8,0.51486,0.00033,18.68035]
[1777769353048,25.78,78535.69,106.8,0.51486,0.00033,18.68035]
[1777769357851,25.78,78539.56,106.8,0.51613,0.00033,18.67895]
[1777769359750,25.78,78540.36,106.8,0.5164,0.00033,18.67864]
[1777769366522,25.78,78541.9,106.8,0.5169,0.00033,18.67801]
[1777769372562,25.78,78541.79,106.8,0.51687,0.00033,18.67306]
[1777769379612,25.78,78543.02,106.8,0.51728,0.00033,18.67253]
[1777769384647,25.78,78542.27,106.8,0.51703,0.00033,18.67285]
[1777769389745,25.77,78542.86,106.8,0.51723,0.00033,18.6726]
[1777769393077,25.77,78542.23,106.8,0.51702,0.00033,18.67287]
[1777769398771,25.77,78544.07,106.8,0.51763,0.00033,18.67207]
[1777769406827,25.77,78543.67,106.8,0.51749,0.00033,18.67225]
[1777769412869,25.77,78543.67,106.8,0.51749,0.00033,18.67225]
[1777769417904,25.77,78544.08,106.8,0.51763,0.00033,18.67206]
[1777769423733,25.77,78543.16,106.8,0.51733,0.00033,18.67247]
[1777769423750,25.77,78543.16,106.8,0.51733,0.00033,18.67247]
[1777769424872,25.77,78544.03,106.8,0.51761,0.00033,18.67208]
[1777769427164,25.77,78547.22,106.8,0.51867,0.00033,18.6706]
[1777769427188,25.77,78547.22,106.8,0.51867,0.00033,18.6706]
[1777769427209,25.77,78547.22,106.8,0.51867,0.00033,18.6706]
[1777769427221,25.77,78547.22,106.8,0.51867,0.00033,18.6706]
[1777769427974,25.77,78543.48,106.8,0.51743,0.00033,18.67233]
[1777769429987,25.77,78539.55,106.8,0.51613,0.00033,18.67395]
[1777769432045,25.77,78539.55,106.8,0.51613,0.00033,18.67395]
[1777769434016,25.77,78544.25,106.8,0.51769,0.00033,18.66699]
[1777769434819,25.77,78544.25,106.8,0.51769,0.00033,18.66699]
[1777769436406,25.77,78541.91,106.8,0.51692,0.00033,18.668]
[1777769442072,25.77,78543.0,106.8,0.51728,0.00033,18.66754]
[1777769442396,25.77,78543.0,106.8,0.51728,0.00033,18.66754]
[1777769443213,25.77,78543.0,106.8,0.51728,0.00033,18.66754]
[1777769446182,25.77,78541.26,106.8,0.5167,0.00033,18.66827]
[1777769452145,25.77,78543.6,106.8,0.51747,0.00033,18.66728]
[1777769455328,25.77,78543.64,106.8,0.51749,0.00033,18.66726]
[1777769456173,25.77,78550.06,106.8,0.51961,0.00033,18.66417]
[1777769458424,25.77,78553.07,106.8,0.5206,0.00033,18.66254]
[1777769458533,25.77,78553.07,106.8,0.5206,0.00033,18.66254]
[1777769459224,25.77,78553.07,106.8,0.5206,0.00033,18.66254]
[1777769459197,25.78,78543.47,106.8,0.51743,0.00033,18.66734]
[1777769459295,25.78,78543.47,106.8,0.51743,0.00033,18.66734]
[1777769460284,25.78,78540.85,106.8,0.51656,0.00033,18.66844]
[1777769466246,25.78,78541.8,106.8,0.51688,0.00033,18.66805]
[1777769471282,25.78,78542.03,106.8,0.51695,0.00033,18.66796]
[1777769476317,25.78,78541.48,106.8,0.51677,0.00033,18.66818]
[1777769477327,25.78,78541.48,106.8,0.51677,0.00033,18.66818]
[1777769483366,25.78,78540.96,106.8,0.5166,0.00033,18.6684]
[1777769488400,25.78,78539.99,106.8,0.51628,0.00033,18.66879]
[1777769492901,25.78,78540.19,106.8,0.51635,0.00033,18.66371]
[1777769492983,25.78,78540.19,106.8,0.51635,0.00033,18.66371]
[1777769494314,25.78,78539.61,106.8,0.51616,0.00033,18.66393]
[1777769494352,25.78,78539.61,106.8,0.51616,0.00033,18.66393]
[1777769495155,25.78,78539.61,106.8,0.51616,0.00033,18.66393]
[1777769495188,25.78,78539.61,106.8,0.51616,0.00033,18.66393]
[1777769495431,25.78,78539.26,106.8,0.51604,0.00033,18.66407]
[1777769496064,25.78,78529.42,106.8,0.51279,0.00033,18.66723]
[1777769496655,25.78,78516.98,106.8,0.50868,0.00033,18.66945]
[1777769497377,25.78,78516.98,106.8,0.50868,0.00033,18.66945]
[1777769501574,25.78,78516.02,106.8,0.50836,0.00033,18.66954]
[1777769507535,25.79,78515.82,106.8,0.50829,0.00033,18.66956]
[1777769513576,25.8,78514.56,106.8,0.50788,0.00033,18.66966]
[1777769518611,25.81,78511.83,106.8,0.50698,0.00033,18.66979]
[1777769523647,25.82,78510.77,106.8,0.50663,0.00033,18.66982]
[1777769528682,25.83,78510.7,106.8,0.5066,0.00033,18.66982]
[1777769530195,25.83,78510.7,106.8,0.5066,0.00033,18.66982]
[1777769533375,25.83,78509.88,106.8,0.50633,0.00033,18.66983]
[1777769539758,25.85,78509.44,106.8,0.50619,0.00033,18.66983]
[1777769541242,25.85,78509.44,106.8,0.50619,0.00033,18.66983]
[1777769548098,25.86,78508.82,106.8,0.50598,0.00033,18.66983]
[1777769550180,25.88,78504.16,106.8,0.50445,0.00033,18.66966]
[1777769555521,25.94,78503.07,106.8,0.50409,0.00033,18.66458]
[1777769561913,25.95,78505.81,106.8,0.50499,0.00033,18.66476]
[1777769564775,25.96,78505.81,106.8,0.50499,0.00033,18.66476]
[1777769571983,25.97,78506.47,106.8,0.50521,0.00033,18.66478]
[1777769578436,25.98,78506.47,106.8,0.50521,0.00033,18.66478]
[1777769583508,26.01,78508.44,106.8,0.50586,0.00033,18.66483]
[1777769583510,26.01,78508.44,106.8,0.50586,0.00033,18.66483]
[1777769589101,26.03,78510.76,106.8,0.50662,0.00033,18.66483]
[1777769594137,26.03,78510.86,106.8,0.50665,0.00033,18.66482]
[1777769606221,26.06,78511.45,106.8,0.50684,0.00033,18.66481]
[1777769615284,26.07,78512.15,106.8,0.50707,0.00033,18.65979]
[1777769623340,26.08,78512.75,106.8,0.50727,0.00033,18.65977]
[1777769628376,26.09,78512.64,106.8,0.50723,0.00033,18.65978]
[1777769640651,26.1,78512.68,106.8,0.50725,0.00033,18.65977]
[1777769640717,26.1,78512.68,106.8,0.50725,0.00033,18.65977]
[1777769640725,26.1,78512.68,106.8,0.50725,0.00033,18.65977]
[1777769642474,26.11,78518.18,106.8,0.50904,0.00033,18.65937]
[1777769647509,26.12,78524.31,106.8,0.51104,0.00033,18.65847]
[1777769655681,26.12,78526.23,106.8,0.51167,0.00033,18.65809]
[1777769655693,26.12,78526.23,106.8,0.51167,0.00033,18.65809]
[1777769655700,26.12,78526.23,106.8,0.51167,0.00033,18.65809]
[1777769655921,26.12,78526.23,106.8,0.51167,0.00033,18.65809]
[1777769656211,26.12,78526.23,106.8,0.51167,0.00033,18.65809]
[1777769656572,26.13,78511.42,106.8,0.50683,0.00033,18.65982]
[1777769657678,26.13,78503.56,106.8,0.50427,0.00033,18.65962]
[1777769658592,26.13,78503.56,106.8,0.50427,0.00033,18.65962]
[1777769659328,26.13,78503.56,106.8,0.50427,0.00033,18.65962]
[1777769659687,26.13,78503.59,106.8,0.50428,0.00033,18.65962]
[1777769661734,26.13,78503.49,106.8,0.50424,0.00033,18.65961]
[1777769666140,26.14,78502.6,106.8,0.50396,0.00033,18.65954]
[1777769671678,26.15,78502.76,106.8,0.50401,0.00033,18.65455]
[1777769677722,26.17,78501.36,106.8,0.50355,0.00033,18.65442]
[1777769683764,26.18,78501.36,106.8,0.50355,0.00033,18.65442]
[1777769689319,26.19,78501.47,106.8,0.50359,0.00033,18.65443]
[1777769697614,26.2,78501.08,106.8,0.50346,0.00033,18.65439]
[1777769702897,26.21,78500.8,106.8,0.50337,0.00033,18.65436]
[1777769706104,26.22,78500.35,106.8,0.50323,0.00033,18.65431]
[1777769706206,26.22,78500.35,106.8,0.50323,0.00033,18.65431]
[1777769706350,26.22,78500.35,106.8,0.50323,0.00033,18.65431]
[1777769707104,26.22,78500.39,106.8,0.50324,0.00033,18.65431]
[1777769707296,26.22,78495.11,106.8,0.50152,0.00033,18.65354]
[1777769713325,26.32,78493.97,106.8,0.50117,0.00032,18.65332]
[1777769714355,26.36,78494.0,106.8,0.50119,0.00032,18.65333]
[1777769716583,26.4,78494.0,106.8,0.5012,0.00032,18.65333]
[1777769717185,26.4,78494.0,106.8,0.5012,0.00032,18.65333]
[1777769731093,26.42,78498.05,106.8,0.50251,0.00032,18.649]
[1777769734541,26.42,78498.14,106.8,0.50254,0.00032,18.64902]
[1777769736308,26.42,78499.4,106.8,0.50295,0.00032,18.64918]
[1777769742170,26.43,78504.33,106.8,0.50454,0.00032,18.64966]
[1777769744765,26.44,78504.34,106.8,0.50454,0.00032,18.64966]
[1777769752493,26.44,78504.24,106.8,0.50451,0.00032,18.64965]
[1777769752774,26.45,78504.24,106.8,0.50451,0.00032,18.64965]
[1777769753541,26.45,78504.24,106.8,0.50451,0.00032,18.64965]
[1777769758282,26.45,78508.63,106.8,0.50593,0.00032,18.64983]
[1777769759651,26.45,78508.63,106.8,0.50593,0.00032,18.64983]
[1777769765837,26.45,78508.53,106.8,0.50589,0.00032,18.64983]
[1777769776409,26.46,78508.39,106.8,0.50585,0.00032,18.64982]
[1777769781444,26.47,78512.34,106.8,0.50712,0.00032,18.64979]
[1777769789500,26.47,78512.38,106.8,0.50713,0.00032,18.64979]
[1777769791363,26.47,78512.38,106.8,0.50713,0.00032,18.64979]
[1777769796548,26.47,78513.91,106.8,0.50763,0.00032,18.64473]
[1777769801363,26.47,78514.01,106.8,0.50766,0.00032,18.64472]
[1777769805612,26.48,78518.55,106.8,0.50912,0.00032,18.64436]
[1777769811459,26.48,78519.36,106.8,0.50938,0.00032,18.64427]
[1777769818702,26.48,78523.29,106.8,0.51065,0.00032,18.64372]
[1777769822497,26.47,78523.3,106.8,0.51065,0.00032,18.64371]
[1777769826159,26.47,78523.66,106.8,0.51077,0.00032,18.64365]
[1777769837100,26.47,78523.6,106.8,0.51075,0.00032,18.64366]
[1777769841834,26.47,78524.82,106.8,0.51114,0.00032,18.64345]
[1777769842106,26.47,78524.82,106.8,0.51114,0.00032,18.64345]
[1777769843882,26.47,78530.5,106.8,0.51297,0.00032,18.64221]
[1777769848917,26.47,78528.35,106.8,0.51228,0.00032,18.64272]
[1777769853444,26.47,78528.31,106.8,0.51227,0.00032,18.63773]
[1777769853454,26.47,78528.31,106.8,0.51227,0.00032,18.63773]
[1777769854452,26.47,78529.05,106.8,0.51251,0.00032,18.63756]
[1777769856324,26.47,78531.73,106.8,0.51337,0.00032,18.63688]
[1777769863015,26.46,78532.13,106.8,0.5135,0.00032,18.63677]
[1777769868050,26.46,78531.94,106.8,0.51344,0.00032,18.63682]
[1777769873085,26.46,78531.6,106.8,0.51333,0.00032,18.63691]
[1777769874629,26.46,78531.6,106.8,0.51333,0.00032,18.63691]
[1777769874630,26.46,78531.6,106.8,0.51333,0.00032,18.63691]
[1777769874716,26.46,78531.44,106.8,0.51328,0.00032,18.63695]
[1777769874723,26.46,78531.44,106.8,0.51328,0.00032,18.63695]
[1777769874733,26.46,78531.44,106.8,0.51328,0.00032,18.63695]
[1777769874735,26.46,78531.44,106.8,0.51328,0.00032,18.63695]
[1777769875098,26.46,78522.37,106.8,0.51036,0.00032,18.63885]
[1777769880134,26.46,78520.78,106.8,0.50985,0.00032,18.63908]
[1777769885169,26.46,78521.51,106.8,0.51008,0.00032,18.63898]
[1777769887511,26.46,78522.4,106.8,0.51037,0.00032,18.63885]
[1777769889700,26.46,78526.4,106.8,0.51166,0.00032,18.63813]
[1777769897683,26.46,78526.44,106.8,0.51167,0.00032,18.63813]
[1777769898202,26.46,78526.44,106.8,0.51167,0.00032,18.63813]
[1777769898296,26.46,78526.44,106.8,0.51167,0.00032,18.63813]
[1777769898316,26.46,78526.44,106.8,0.51167,0.00032,18.63813]
[1777769898317,26.46,78526.44,106.8,0.51167,0.00032,18.63813]
[1777769898631,26.46,78531.02,106.8,0.51315,0.00032,18.63706]
[1777769901281,26.46,78536.35,106.8,0.51487,0.00032,18.63551]
[1777769903835,26.46,78538.0,106.8,0.5154,0.00032,18.63496]
[1777769910344,26.47,78538.21,106.8,0.51546,0.00032,18.63489]
[1777769916385,26.47,78538.86,106.8,0.51567,0.00032,18.62966]
[1777769921676,26.47,78539.91,106.8,0.51601,0.00032,18.62928]
[1777769927463,26.48,78540.15,106.8,0.51609,0.00032,18.62919]
[1777769932498,26.48,78539.78,106.8,0.51597,0.00032,18.62933]
[1777769938540,26.48,78539.43,106.8,0.51585,0.00032,18.62946]
[1777769942055,26.48,78539.54,106.8,0.51589,0.00032,18.62942]
[1777769951746,26.49,78539.54,106.8,0.51589,0.00032,18.62942]
[1777769961420,26.49,78539.68,106.8,0.51593,0.00032,18.62938]
[1777769966735,26.5,78539.45,106.8,0.51585,0.00032,18.62946]
[1777769973785,26.5,78539.37,106.8,0.51583,0.00032,18.62448]
[1777769980762,26.5,78539.47,106.8,0.51586,0.00032,18.62445]
[1777769983993,26.5,78539.76,106.8,0.51595,0.00032,18.62434]
[1777769984750,26.5,78539.76,106.8,0.51595,0.00032,18.62434]
[1777769989883,26.5,78539.79,106.8,0.51596,0.00032,18.62433]
[1777769996946,26.51,78539.65,106.8,0.51592,0.00032,18.62439]
[1777770001298,26.51,78539.72,106.8,0.51594,0.00032,18.62436]
[1777770007016,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012133,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012156,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012157,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012210,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012234,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012627,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012685,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012779,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012787,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770012703,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770013161,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770013296,26.52,78539.71,106.8,0.51593,0.00032,18.62437]
[1777770013371,26.52,78524.14,106.8,0.51092,0.00032,18.62856]
[1777770014065,26.52,78517.8,106.8,0.50888,0.00032,18.62942]
[1777770015081,26.52,78517.8,106.8,0.50888,0.00032,18.62942]
[1777770015152,26.52,78517.8,106.8,0.50888,0.00032,18.62942]
[1777770015258,26.52,78517.8,106.8,0.50888,0.00032,18.62942]
[1777770016012,26.52,78514.63,106.8,0.50786,0.00032,18.62967]
[1777770016894,26.51,78514.53,106.8,0.50783,0.00032,18.62968]
[1777770017625,26.51,78514.53,106.8,0.50783,0.00032,18.62968]
[1777770017634,26.51,78514.53,106.8,0.50783,0.00032,18.62968]
[1777770019668,26.51,78515.3,106.8,0.50808,0.00032,18.62963]
[1777770019682,26.51,78515.3,106.8,0.50808,0.00032,18.62963]
[1777770021770,26.51,78515.37,106.8,0.5081,0.00032,18.62962]
[1777770021827,26.5,78515.4,106.8,0.50811,0.00032,18.62962]
[1777770022419,26.5,78515.4,106.8,0.50811,0.00032,18.62962]
[1777770023874,26.5,78514.33,106.8,0.50776,0.00032,18.62969]
[1777770023910,26.5,78514.33,106.8,0.50776,0.00032,18.62969]
[1777770024050,26.5,78514.33,106.8,0.50776,0.00032,18.62969]
[1777770024135,26.5,78514.23,106.8,0.50773,0.00032,18.62969]
[1777770026412,26.5,78514.26,106.8,0.50774,0.00032,18.62969]
[1777770026416,26.5,78514.26,106.8,0.50774,0.00032,18.62969]
[1777770026742,26.49,78514.23,106.8,0.50773,0.00032,18.62969]
[1777770028421,26.49,78513.74,106.8,0.50757,0.00032,18.62972]
[1777770033590,26.48,78513.47,106.8,0.50749,0.00032,18.62472]
[1777770034237,26.47,78513.47,106.8,0.50749,0.00032,18.62472]
[1777770036320,26.47,78513.9,106.8,0.50763,0.00032,18.6247]
[1777770042261,26.46,78512.91,106.8,0.50731,0.00032,18.62474]
[1777770044432,26.46,78512.61,106.8,0.50721,0.00032,18.62475]
[1777770044760,26.46,78512.61,106.8,0.50721,0.00032,18.62475]
[1777770044778,26.46,78512.61,106.8,0.50721,0.00032,18.62475]
[1777770050316,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051263,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051269,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051270,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051455,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051682,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051783,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770051819,26.44,78511.93,106.8,0.50699,0.00032,18.62477]
[1777770052735,26.43,78497.95,106.8,0.50247,0.00032,18.62396]
[1777770053784,26.43,78497.95,106.8,0.50247,0.00032,18.62396]
[1777770053797,26.43,78497.95,106.8,0.50247,0.00032,18.62396]
[1777770054336,26.43,78495.11,106.8,0.50156,0.00032,18.6235]
[1777770055524,26.43,78494.39,106.8,0.50132,0.00032,18.62337]
[1777770061396,26.43,78494.64,106.8,0.5014,0.00032,18.62342]
[1777770064824,26.43,78494.8,106.8,0.50145,0.00032,18.62345]
[1777770065425,26.43,78499.0,106.8,0.50281,0.00032,18.62411]
[1777770067438,26.42,78500.73,106.8,0.50337,0.00032,18.62431]
[1777770067832,26.42,78500.73,106.8,0.50337,0.00032,18.62431]
[1777770073483,26.4,78501.24,106.8,0.50353,0.00032,18.62437]
[1777770075529,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075556,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075564,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075633,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075642,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075786,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075859,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770075873,26.4,78501.45,106.8,0.5036,0.00032,18.62439]
[1777770076108,26.4,78500.31,106.8,0.50323,0.00032,18.62427]
[1777770076294,26.4,78500.31,106.8,0.50323,0.00032,18.62427]
[1777770076296,26.4,78500.31,106.8,0.50323,0.00032,18.62427]
[1777770076785,26.4,78480.33,106.8,0.49676,0.00032,18.61953]
[1777770077373,26.4,78480.33,106.8,0.49676,0.00032,18.61953]
[1777770077375,26.4,78480.33,106.8,0.49676,0.00032,18.61953]
[1777770077599,26.4,78480.33,106.8,0.49676,0.00032,18.61953]
[1777770077671,26.4,78474.87,106.8,0.49499,0.00032,18.61738]
[1777770079698,26.4,78473.93,106.8,0.49469,0.00032,18.61697]
[1777770079793,26.4,78473.93,106.8,0.49469,0.00032,18.61697]
[1777770084529,26.4,78473.95,106.8,0.4947,0.00032,18.61698]
[1777770085566,26.4,78481.04,106.8,0.49699,0.00032,18.61978]
[1777770086562,26.4,78481.04,106.8,0.49699,0.00032,18.61978]
[1777770086658,26.4,78481.04,106.8,0.49699,0.00032,18.61978]
[1777770086663,26.4,78486.54,106.8,0.49877,0.00032,18.62152]
[1777770087802,26.4,78486.54,106.8,0.49877,0.00032,18.62152]
[1777770087889,26.4,78486.54,106.8,0.49877,0.00032,18.62152]
[1777770087963,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088075,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088099,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088139,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088213,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088379,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088547,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088668,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088691,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088857,26.4,78488.2,106.8,0.49931,0.00032,18.62198]
[1777770088877,26.36,78452.2,106.8,0.48763,0.00032,18.60451]
[1777770089087,26.36,78452.2,106.8,0.48763,0.00032,18.60451]
[1777770089909,26.36,78452.2,106.8,0.48763,0.00032,18.60451]
[1777770089722,26.36,78426.26,106.8,0.47922,0.00032,18.58205]
[1777770090724,26.36,78426.26,106.8,0.47922,0.00032,18.58205]
[1777770090826,26.34,78423.95,106.8,0.47845,0.00032,18.57962]
[1777770090974,26.34,78423.95,106.8,0.47845,0.00032,18.57962]
[1777770091470,26.34,78423.95,106.8,0.47845,0.00032,18.57962]
[1777770091538,26.34,78423.95,106.8,0.47845,0.00032,18.57962]
[1777770091609,26.34,78429.94,106.8,0.48039,0.00032,18.5807]
[1777770092042,26.34,78429.94,106.8,0.48039,0.00032,18.5807]
[1777770092820,26.34,78429.94,106.8,0.48039,0.00032,18.5807]
[1777770093184,26.33,78431.12,106.8,0.48076,0.00032,18.58182]
[1777770093227,26.33,78431.12,106.8,0.48076,0.00032,18.58182]
[1777770093230,26.33,78431.12,106.8,0.48076,0.00032,18.58182]
[1777770097266,26.33,78429.88,106.8,0.48036,0.00032,18.58061]
[1777770097540,26.33,78429.88,106.8,0.48036,0.00032,18.58061]
[1777770097566,26.33,78429.88,106.8,0.48036,0.00032,18.58061]
[1777770099789,26.33,78427.2,106.8,0.47948,0.00032,18.57792]
[1777770099838,26.33,78427.2,106.8,0.47948,0.00032,18.57792]
[1777770102787,26.32,78426.79,106.8,0.47935,0.00032,18.5775]
[1777770105147,26.32,78426.7,106.8,0.47931,0.00032,18.5774]
[1777770105212,26.32,78426.7,106.8,0.47931,0.00032,18.5774]
[1777770106843,26.32,78426.0,106.8,0.47909,0.00032,18.57667]
[1777770106852,26.32,78426.0,106.8,0.47909,0.00032,18.57667]
[1777770107234,26.32,78425.66,106.8,0.47897,0.00032,18.57632]
[1777770107374,26.32,78425.66,106.8,0.47897,0.00032,18.57632]
[1777770109384,26.31,78425.56,106.8,0.47894,0.00032,18.57621]
[1777770109463,26.31,78425.56,106.8,0.47894,0.00032,18.57621]
[1777770111166,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111190,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111226,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111296,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111327,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111335,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111371,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111431,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111445,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111472,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111584,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111742,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111837,26.31,78425.52,106.8,0.47892,0.00032,18.57617]
[1777770111922,26.31,78399.38,106.8,0.47044,0.00032,18.54485]
[1777770112028,26.31,78399.38,106.8,0.47044,0.00032,18.54485]
[1777770112162,26.31,78399.38,106.8,0.47044,0.00032,18.54485]
[1777770112181,26.31,78399.38,106.8,0.47044,0.00032,18.54485]
[1777770112211,26.31,78399.38,106.8,0.47044,0.00032,18.54485]
[1777770112758,26.3,78374.78,106.8,0.46244,0.00032,18.50763]
[1777770113073,26.3,78374.78,106.8,0.46244,0.00032,18.50763]
[1777770113297,26.3,78374.78,106.8,0.46244,0.00032,18.50763]
[1777770113344,26.3,78374.78,106.8,0.46244,0.00032,18.50763]
[1777770113399,26.3,78374.78,106.8,0.46244,0.00032,18.50763]
[1777770113672,26.3,78374.78,106.8,0.46244,0.00032,18.50763]
[1777770113860,26.3,78369.8,106.8,0.46083,0.00032,18.49923]
[1777770114202,26.3,78369.8,106.8,0.46083,0.00032,18.49923]
[1777770114772,26.31,78374.17,106.8,0.46226,0.00032,18.50672]
[1777770116786,26.33,78383.52,106.8,0.46532,0.00032,18.52188]
[1777770117793,26.33,78376.81,106.8,0.46316,0.00032,18.51123]
[1777770119257,26.34,78377.38,106.8,0.46335,0.00032,18.51221]
[1777770120373,26.33,78377.13,106.8,0.46326,0.00032,18.51174]
[1777770121960,26.31,78372.91,106.8,0.46186,0.00032,18.50461]
[1777770122470,26.31,78372.91,106.8,0.46186,0.00032,18.50461]
[1777770123513,26.3,78369.13,106.8,0.46062,0.00032,18.49811]
[1777770123905,26.3,78369.13,106.8,0.46062,0.00032,18.49811]
[1777770123930,26.3,78373.37,106.8,0.46198,0.00032,18.50529]
[1777770125852,26.28,78384.7,106.8,0.46563,0.00032,18.52341]
[1777770128084,26.26,78386.16,106.8,0.46607,0.00032,18.52549]
[1777770133098,26.19,78387.46,106.8,0.4664,0.00033,18.52711]
[1777770133882,26.19,78387.46,106.8,0.4664,0.00033,18.52711]
[1777770133925,26.19,78387.46,106.8,0.4664,0.00033,18.52711]
[1777770134079,26.18,78388.0,106.8,0.46655,0.00033,18.52785]
[1777770134917,26.19,78390.48,106.8,0.46738,0.00033,18.53161]
[1777770135875,26.19,78390.48,106.8,0.46738,0.00033,18.53161]
[1777770135924,26.2,78395.41,106.8,0.46899,0.00033,18.53879]
[1777770136418,26.2,78395.41,106.8,0.46899,0.00033,18.53879]
[1777770136534,26.2,78395.41,106.8,0.46899,0.00033,18.53879]
[1777770139565,26.21,78397.48,106.8,0.46968,0.00033,18.54173]
[1777770139665,26.21,78397.48,106.8,0.46968,0.00033,18.54173]
[1777770139753,26.21,78397.48,106.8,0.46968,0.00033,18.54173]
[1777770139952,26.2,78405.74,106.8,0.47237,0.00033,18.5528]
[1777770141966,26.2,78410.95,106.8,0.47406,0.00033,18.55935]
[1777770142078,26.2,78410.95,106.8,0.47406,0.00033,18.55935]
[1777770142235,26.2,78410.95,106.8,0.47406,0.00033,18.55935]
[1777770143809,26.2,78411.49,106.8,0.47424,0.00033,18.56001]
[1777770143979,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770144059,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770144318,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770144570,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770144654,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770144876,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770145068,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770145951,26.2,78405.5,106.8,0.47229,0.00033,18.55249]
[1777770145528,26.2,78392.59,106.8,0.46808,0.00033,18.53478]
[1777770146928,26.19,78383.23,106.8,0.46501,0.00033,18.52054]
[1777770149752,26.17,78380.7,106.8,0.46416,0.00033,18.51643]
[1777770154766,26.14,78377.26,106.8,0.46298,0.00033,18.5056]
[1777770159516,26.12,78374.3,106.8,0.46197,0.00033,18.50048]
[1777770159883,26.12,78374.3,106.8,0.46197,0.00033,18.50048]
[1777770160106,26.11,78372.43,106.8,0.46135,0.00033,18.49726]
[1777770160368,26.11,78368.11,106.8,0.45994,0.00033,18.48975]
[1777770161579,26.11,78359.25,106.8,0.45704,0.00033,18.47359]
[1777770164271,26.11,78357.93,106.8,0.45662,0.00033,18.47112]
[1777770164324,26.11,78357.93,106.8,0.45662,0.00033,18.47112]
[1777770164412,26.11,78357.93,106.8,0.45662,0.00033,18.47112]
[1777770164430,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164463,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164486,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164534,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164643,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164841,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164849,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164862,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164865,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164883,26.11,78357.93,106.7,0.45662,0.00033,18.47112]
[1777770164956,26.11,78356.61,106.7,0.45619,0.00033,18.46862]
[1777770165196,26.11,78356.61,106.7,0.45619,0.00033,18.46862]
[1777770165314,26.11,78356.61,106.7,0.45619,0.00033,18.46862]
[1777770165501,26.11,78356.61,106.7,0.45619,0.00033,18.46862]
[1777770165604,26.11,78356.61,106.7,0.45619,0.00033,18.46862]
[1777770165672,26.11,78356.61,106.7,0.45619,0.00033,18.46862]
[1777770165903,26.11,78315.3,106.7,0.44274,0.00032,18.37936]
[1777770166159,26.11,78315.3,106.7,0.44274,0.00032,18.37936]
[1777770166877,26.11,78298.45,106.7,0.43727,0.00032,18.337]
[1777770167153,26.11,78298.45,106.7,0.43727,0.00032,18.337]
[1777770167298,26.11,78298.45,106.7,0.43727,0.00032,18.337]
[1777770167581,26.11,78308.41,106.7,0.44051,0.00032,18.36248]
[1777770168019,26.11,78308.41,106.7,0.44051,0.00032,18.36248]
[1777770168366,26.11,78308.41,106.7,0.44051,0.00032,18.36248]
[1777770168927,26.11,78314.31,106.7,0.44243,0.00032,18.37703]
[1777770169579,26.11,78320.64,106.7,0.44448,0.00032,18.39213]
[1777770172200,26.11,78323.75,106.7,0.4455,0.00033,18.39939]
[1777770172202,26.11,78323.75,106.7,0.4455,0.00033,18.39939]
[1777770172211,26.11,78323.75,106.7,0.4455,0.00033,18.39939]
[1777770172229,26.11,78323.75,106.7,0.4455,0.00033,18.39939]
[1777770172669,26.11,78323.92,106.7,0.44555,0.00033,18.39978]
[1777770173405,26.11,78323.92,106.7,0.44555,0.00033,18.39978]
[1777770173411,26.11,78323.92,106.7,0.44555,0.00033,18.39978]
[1777770173485,26.11,78323.92,106.7,0.44555,0.00033,18.39978]
[1777770173801,26.11,78323.92,106.7,0.44555,0.00033,18.39978]
[1777770173806,26.11,78323.92,106.7,0.44555,0.00033,18.39978]
[1777770174295,26.11,78322.29,106.7,0.44502,0.00033,18.39601]
[1777770174820,26.11,78322.29,106.7,0.44502,0.00033,18.39601]
[1777770174882,26.12,78319.71,106.7,0.44419,0.00032,18.38997]
[1777770175545,26.12,78319.71,106.7,0.44419,0.00032,18.38997]
[1777770177781,26.12,78321.86,106.7,0.44489,0.00032,18.39502]
[1777770177781,26.12,78321.86,106.7,0.44489,0.00032,18.39502]
[1777770178295,26.12,78323.24,106.7,0.44534,0.00033,18.39824]
[1777770178963,26.12,78323.24,106.7,0.44534,0.00033,18.39824]
[1777770179004,26.12,78330.97,106.7,0.44785,0.00033,18.41578]
[1777770180769,26.12,78333.0,106.7,0.44851,0.00033,18.42026]
[1777770180879,26.12,78333.0,106.7,0.44851,0.00033,18.42026]
[1777770180979,26.12,78335.71,106.7,0.44939,0.00033,18.42617]
[1777770183479,26.12,78338.85,106.7,0.45042,0.00033,18.4329]
[1777770185489,26.12,78341.25,106.7,0.4512,0.00033,18.43797]
[1777770190683,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770190696,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770190711,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770190911,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770190923,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770190950,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770190952,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770191038,26.12,78344.67,106.7,0.45231,0.00033,18.44506]
[1777770191905,26.12,78356.53,106.7,0.45617,0.00033,18.46853]
[1777770192739,26.12,78356.53,106.7,0.45617,0.00033,18.46853]
[1777770195635,26.12,78359.76,106.7,0.45723,0.00033,18.47462]
[1777770195953,26.11,78360.16,106.7,0.45735,0.00033,18.47535]
[1777770196181,26.11,78360.16,106.7,0.45735,0.00033,18.47535]
[1777770196294,26.11,78360.16,106.7,0.45735,0.00033,18.47535]
[1777770198065,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770198765,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770198774,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770198824,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770198862,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770198919,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770199018,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770199021,26.11,78365.85,106.7,0.45921,0.00033,18.48574]
[1777770199011,26.11,78367.31,106.7,0.45968,0.00033,18.48834]
[1777770199291,26.11,78367.31,106.7,0.45968,0.00033,18.48834]
[1777770199298,26.11,78367.31,106.7,0.45968,0.00033,18.48834]
[1777770199397,26.11,78367.31,106.7,0.45968,0.00033,18.48834]
[1777770199536,26.11,78367.31,106.7,0.45968,0.00033,18.48834]
[1777770199874,26.11,78386.04,106.7,0.4658,0.00033,18.51941]
[1777770200261,26.11,78386.04,106.7,0.4658,0.00033,18.51941]
[1777770200749,26.11,78386.04,106.7,0.4658,0.00033,18.51941]
[1777770200880,26.11,78386.04,106.7,0.4658,0.00033,18.51941]
[1777770201031,26.11,78386.04,106.7,0.4658,0.00033,18.51941]
[1777770200939,26.11,78390.34,106.7,0.46721,0.00033,18.52594]
[1777770201309,26.11,78390.34,106.7,0.46721,0.00033,18.52594]
[1777770201600,26.11,78390.34,106.7,0.46721,0.00033,18.52594]
[1777770201601,26.11,78390.34,106.7,0.46721,0.00033,18.52594]
[1777770201831,26.11,78390.34,106.7,0.46721,0.00033,18.52594]
[1777770201955,26.12,78390.78,106.7,0.46735,0.00033,18.5266]
[1777770203827,26.12,78387.86,106.7,0.4664,0.00033,18.52221]
[1777770204258,26.11,78388.49,106.7,0.4666,0.00033,18.52316]
[1777770204406,26.11,78388.75,106.7,0.46669,0.00033,18.52356]
[1777770205341,26.11,78388.75,106.7,0.46669,0.00033,18.52356]
[1777770205404,26.11,78388.75,106.7,0.46669,0.00033,18.52356]
[1777770207621,26.12,78388.99,106.7,0.46677,0.00033,18.52393]
[1777770208892,26.12,78389.03,106.7,0.46678,0.00033,18.52399]
[1777770211701,26.12,78389.86,106.7,0.46706,0.00033,18.52526]
[1777770211744,26.12,78389.86,106.7,0.46706,0.00033,18.52526]
[1777770211984,26.12,78389.86,106.7,0.46706,0.00033,18.52526]
[1777770212053,26.12,78390.43,106.7,0.46724,0.00033,18.52109]
[1777770215938,26.12,78391.53,106.7,0.4676,0.00033,18.52272]
[1777770215953,26.12,78391.53,106.7,0.4676,0.00033,18.52272]
[1777770215971,26.12,78391.53,106.7,0.4676,0.00033,18.52272]
[1777770215987,26.12,78391.53,106.7,0.4676,0.00033,18.52272]
[1777770216489,26.12,78380.98,106.7,0.46415,0.00033,18.50649]
[1777770217895,26.12,78380.98,106.7,0.46415,0.00033,18.50649]
[1777770223539,26.13,78379.9,106.7,0.46381,0.00033,18.50478]
[1777770224482,26.13,78379.9,106.7,0.46381,0.00033,18.50478]
[1777770224496,26.13,78379.9,106.7,0.46381,0.00033,18.50478]
[1777770229581,26.13,78378.55,106.7,0.46337,0.00033,18.50258]
[1777770234798,26.13,78378.57,106.7,0.46337,0.00033,18.50261]
[1777770235919,26.13,78378.66,106.7,0.4634,0.00033,18.50275]
[1777770235924,26.13,78378.66,106.7,0.4634,0.00033,18.50275]
[1777770240482,26.13,78378.76,106.7,0.46343,0.00033,18.50291]
[1777770240497,26.13,78378.76,106.7,0.46343,0.00033,18.50291]
[1777770240644,26.13,78378.76,106.7,0.46343,0.00033,18.50291]
[1777770241295,26.13,78380.2,106.7,0.4639,0.00033,18.50524]
[1777770243610,26.13,78385.51,106.7,0.46563,0.00033,18.51364]
[1777770248713,26.13,78385.37,106.7,0.46559,0.00033,18.51342]
[1777770253749,26.13,78386.19,106.7,0.46586,0.00033,18.51469]
[1777770254755,26.13,78386.19,106.7,0.46586,0.00033,18.51469]
[1777770259791,26.13,78383.87,106.7,0.4651,0.00033,18.51109]
[1777770260876,26.13,78383.87,106.7,0.4651,0.00033,18.51109]
[1777770260891,26.13,78383.87,106.7,0.4651,0.00033,18.51109]
[1777770260920,26.13,78383.87,106.7,0.4651,0.00033,18.51109]
[1777770260935,26.13,78383.87,106.7,0.4651,0.00033,18.51109]
[1777770261003,26.13,78383.87,106.7,0.4651,0.00033,18.51109]
[1777770261274,26.13,78383.92,106.7,0.46512,0.00033,18.51117]
[1777770261805,26.13,78376.65,106.7,0.46274,0.00033,18.49945]
[1777770263259,26.13,78373.62,106.7,0.46175,0.00033,18.49437]
[1777770263304,26.13,78373.62,106.7,0.46175,0.00033,18.49437]
[1777770263325,26.13,78373.62,106.7,0.46175,0.00033,18.49437]
[1777770263464,26.13,78373.62,106.7,0.46175,0.00033,18.49437]
[1777770263819,26.13,78372.56,106.7,0.46141,0.00033,18.49257]
[1777770265091,26.13,78372.56,106.7,0.46141,0.00033,18.49257]
[1777770265833,26.13,78364.47,106.7,0.45877,0.00033,18.47835]
[1777770266207,26.13,78364.47,106.7,0.45877,0.00033,18.47835]
[1777770266840,26.13,78365.12,106.7,0.45898,0.00033,18.47952]
[1777770272882,26.13,78368.55,106.7,0.46009,0.00033,18.48061]
[1777770278924,26.13,78365.96,106.7,0.45925,0.00033,18.47603]
[1777770283566,26.14,78368.08,106.7,0.45995,0.00033,18.47982]
[1777770285206,26.14,78371.86,106.7,0.46118,0.00033,18.4864]
[1777770291008,26.14,78372.27,106.7,0.46132,0.00033,18.48711]
[1777770291734,26.14,78372.27,106.7,0.46132,0.00033,18.48711]
[1777770291740,26.14,78372.27,106.7,0.46132,0.00033,18.48711]
[1777770292330,26.14,78372.24,106.7,0.46131,0.00033,18.48707]
[1777770294231,26.14,78373.09,106.7,0.46159,0.00033,18.48853]
[1777770300061,26.14,78373.92,106.7,0.46187,0.00033,18.48995]
[1777770300772,26.14,78372.11,106.7,0.46128,0.00033,18.48687]
[1777770300793,26.14,78372.11,106.7,0.46128,0.00033,18.48687]
[1777770300802,26.14,78372.11,106.7,0.46128,0.00033,18.48687]
[1777770300807,26.14,78372.11,106.7,0.46128,0.00033,18.48687]
[1777770303105,26.14,78364.1,106.7,0.45867,0.00033,18.47277]
[1777770303642,26.14,78364.1,106.7,0.45867,0.00033,18.47277]
[1777770304111,26.14,78359.37,106.7,0.45713,0.00033,18.46408]
[1777770304299,26.14,78359.37,106.7,0.45713,0.00033,18.46408]
[1777770304338,26.14,78359.37,106.7,0.45713,0.00033,18.46408]
[1777770305118,26.14,78354.01,106.7,0.45538,0.00033,18.45388]
[1777770305535,26.14,78354.01,106.7,0.45538,0.00033,18.45388]
[1777770307561,26.15,78352.47,106.7,0.45488,0.00033,18.45089]
[1777770308138,26.15,78352.56,106.7,0.45491,0.00033,18.45107]
[1777770308343,26.15,78352.56,106.7,0.45491,0.00033,18.45107]
[1777770310854,26.14,78351.27,106.7,0.45449,0.00033,18.44853]
[1777770311160,26.14,78354.22,106.7,0.45545,0.00033,18.45429]
[1777770317281,26.15,78353.44,106.7,0.45519,0.00033,18.45278]
[1777770320295,26.15,78353.51,106.7,0.45522,0.00033,18.45292]
[1777770321233,26.15,78359.46,106.7,0.45716,0.00033,18.46425]
[1777770326268,26.14,78359.91,106.7,0.4573,0.00033,18.46508]
[1777770330504,26.14,78359.98,106.7,0.45732,0.00033,18.46521]
[1777770330942,26.14,78359.98,106.7,0.45732,0.00033,18.46521]
[1777770332807,26.14,78362.54,106.7,0.45814,0.00033,18.46489]
[1777770334244,26.14,78364.21,106.7,0.45869,0.00033,18.46792]
[1777770335518,26.14,78364.72,106.7,0.45885,0.00033,18.46884]
[1777770335937,26.14,78364.72,106.7,0.45885,0.00033,18.46884]
[1777770336028,26.14,78366.42,106.7,0.45941,0.00033,18.47189]
[1777770341865,26.14,78368.99,106.7,0.46024,0.00033,18.47641]
[1777770347224,26.14,78369.09,106.7,0.46027,0.00033,18.47657]
[1777770352450,26.14,78369.33,106.7,0.46035,0.00033,18.47701]
[1777770357870,26.14,78369.48,106.7,0.4604,0.00033,18.47728]
[1777770360556,26.14,78369.48,106.7,0.46041,0.00033,18.4773]
[1777770361514,26.14,78378.78,106.7,0.46344,0.00033,18.49299]
[1777770362496,26.14,78378.78,106.7,0.46344,0.00033,18.49299]
[1777770363736,26.14,78382.37,106.7,0.46461,0.00033,18.49875]
[1777770363742,26.14,78382.37,106.7,0.46461,0.00033,18.49875]
[1777770364013,26.14,78382.93,106.7,0.4648,0.00033,18.49965]
[1777770364295,26.14,78382.93,106.7,0.4648,0.00033,18.49965]
[1777770364934,26.14,78390.68,106.7,0.46733,0.00033,18.51152]
[1777770365238,26.14,78390.68,106.7,0.46733,0.00033,18.51152]
[1777770365301,26.14,78390.68,106.7,0.46733,0.00033,18.51152]
[1777770365323,26.14,78390.68,106.7,0.46733,0.00033,18.51152]
[1777770365788,26.15,78395.93,106.7,0.46905,0.00033,18.51914]
[1777770367521,26.15,78399.36,106.7,0.47017,0.00033,18.52393]
[1777770367799,26.15,78399.36,106.7,0.47017,0.00033,18.52393]
[1777770367813,26.15,78399.36,106.7,0.47017,0.00033,18.52393]
[1777770371501,26.15,78400.1,106.7,0.47041,0.00033,18.52496]
[1777770372947,26.15,78398.27,106.7,0.46981,0.00033,18.52244]
[1777770372955,26.15,78398.27,106.7,0.46981,0.00033,18.52244]
[1777770372983,26.15,78398.27,106.7,0.46981,0.00033,18.52244]
[1777770373121,26.15,78398.27,106.7,0.46981,0.00033,18.52244]
[1777770373213,26.15,78398.27,106.7,0.46981,0.00033,18.52244]
[1777770373187,26.15,78390.72,106.7,0.46735,0.00033,18.51161]
[1777770373406,26.15,78390.72,106.7,0.46735,0.00033,18.51161]
[1777770373882,26.15,78384.3,106.7,0.46525,0.00033,18.50184]
[1777770374605,26.15,78380.25,106.7,0.46393,0.00033,18.49542]
[1777770379736,26.16,78378.02,106.7,0.46322,0.00033,18.49184]
[1777770379803,26.16,78378.02,106.7,0.46322,0.00033,18.49184]
[1777770379823,26.16,78377.78,106.7,0.46314,0.00033,18.49146]
[1777770380693,26.16,78373.34,106.7,0.46169,0.00033,18.48405]
[1777770381653,26.16,78367.84,106.7,0.4599,0.00033,18.47454]
[1777770387124,26.16,78367.16,106.7,0.45968,0.00033,18.47337]
[1777770387164,26.16,78367.16,106.7,0.45968,0.00033,18.47337]
[1777770387771,26.16,78367.2,106.7,0.4597,0.00033,18.47346]
[1777770393738,26.16,78366.97,106.7,0.45961,0.00033,18.46801]
[1777770397486,26.16,78366.86,106.7,0.45958,0.00033,18.46782]
[1777770400443,26.17,78367.51,106.7,0.45979,0.00033,18.46899]
[1777770400458,26.17,78367.51,106.7,0.45979,0.00033,18.46899]
[1777770401172,26.17,78367.15,106.7,0.45968,0.00033,18.46838]
[1777770404299,26.17,78364.73,106.7,0.4589,0.00033,18.46409]
[1777770404985,26.17,78364.73,106.7,0.4589,0.00033,18.46409]
[1777770404993,26.17,78364.73,106.7,0.4589,0.00033,18.46409]
[1777770405075,26.18,78362.01,106.7,0.45802,0.00033,18.45917]
[1777770405742,26.18,78362.01,106.7,0.45802,0.00033,18.45917]
[1777770407274,26.18,78361.98,106.7,0.45801,0.00033,18.45911]
[1777770407296,26.18,78361.98,106.7,0.45801,0.00033,18.4591]
[1777770410795,26.18,78361.94,106.7,0.45799,0.00033,18.45903]
[1777770411975,26.17,78362.01,106.7,0.45802,0.00033,18.45915]
[1777770412333,26.17,78361.87,106.7,0.45797,0.00033,18.45889]
[1777770420929,26.17,78362.27,106.7,0.4581,0.00033,18.45961]
[1777770428984,26.17,78362.39,106.7,0.45813,0.00033,18.45981]
[1777770429292,26.17,78362.39,106.7,0.45813,0.00033,18.45981]
[1777770434755,26.17,78361.81,106.7,0.45794,0.00033,18.45873]
[1777770440061,26.17,78362.46,106.7,0.45815,0.00033,18.45991]
[1777770441033,26.17,78362.46,106.7,0.45815,0.00033,18.45991]
[1777770442076,26.17,78369.15,106.7,0.46033,0.00033,18.47187]
[1777770442831,26.17,78369.15,106.7,0.46033,0.00033,18.47187]
[1777770442878,26.17,78369.15,106.7,0.46033,0.00033,18.47187]
[1777770443082,26.17,78371.59,106.7,0.46112,0.00033,18.4761]
[1777770444059,26.17,78371.59,106.7,0.46112,0.00033,18.4761]
[1777770444080,26.17,78371.59,106.7,0.46112,0.00033,18.47608]
[1777770444608,26.17,78371.59,106.7,0.46112,0.00033,18.47608]
[1777770444849,26.17,78371.59,106.7,0.46112,0.00033,18.47608]
[1777770445097,26.16,78376.15,106.7,0.46261,0.00033,18.48377]
[1777770445980,26.16,78376.15,106.7,0.46261,0.00033,18.48377]
[1777770446767,26.17,78378.2,106.7,0.46328,0.00033,18.48716]
[1777770446864,26.17,78378.2,106.7,0.46328,0.00033,18.48716]
[1777770451585,26.17,78382.95,106.7,0.46483,0.00033,18.4898]
[1777770451920,26.17,78382.95,106.7,0.46483,0.00033,18.4898]
[1777770452146,26.17,78387.76,106.7,0.4664,0.00033,18.49725]
[1777770453986,26.18,78388.38,106.7,0.4666,0.00033,18.49819]
[1777770458287,26.18,78389.29,106.7,0.46691,0.00033,18.49959]
[1777770460202,26.18,78393.69,106.7,0.46835,0.00033,18.50607]
[1777770463546,26.19,78395.42,106.7,0.46892,0.00033,18.50856]
[1777770468258,26.19,78400.95,106.7,0.47073,0.00033,18.51625]
[1777770468345,26.19,78400.95,106.7,0.47073,0.00033,18.51625]
[1777770469536,26.19,78400.51,106.7,0.47058,0.00033,18.51565]
[1777770475307,26.19,78403.7,106.7,0.47163,0.00033,18.51993]
[1777770475645,26.19,78403.7,106.7,0.47163,0.00033,18.51993]
[1777770476406,26.19,78403.83,106.7,0.47167,0.00033,18.5201]
[1777770481244,26.19,78405.08,106.7,0.47208,0.00033,18.52174]
[1777770481275,26.19,78405.08,106.7,0.47208,0.00033,18.52174]
[1777770482356,26.19,78399.85,106.7,0.47037,0.00033,18.51477]
[1777770487391,26.2,78399.16,106.7,0.47015,0.00033,18.51384]
[1777770494379,26.2,78399.07,106.7,0.47012,0.00033,18.51372]
[1777770494388,26.2,78399.07,106.7,0.47012,0.00033,18.51372]
[1777770499477,26.2,78398.96,106.7,0.47009,0.00033,18.51359]
[1777770507533,26.2,78398.7,106.7,0.47001,0.00033,18.51325]
[1777770509677,26.2,78398.73,106.7,0.47002,0.00033,18.51329]
[1777770515588,26.21,78398.59,106.7,0.46997,0.00033,18.50807]
[1777770521355,26.21,78398.14,106.7,0.46983,0.00033,18.50746]
[1777770521383,26.21,78398.14,106.7,0.46983,0.00033,18.50746]
[1777770521442,26.21,78398.57,106.7,0.46997,0.00033,18.50806]
[1777770521586,26.21,78398.57,106.7,0.46997,0.00033,18.50806]
[1777770522167,26.21,78398.57,106.7,0.46997,0.00033,18.50806]
[1777770522170,26.21,78398.57,106.7,0.46997,0.00033,18.50806]
[1777770522183,26.21,78398.57,106.7,0.46997,0.00033,18.50806]
[1777770522377,26.21,78398.57,106.7,0.46997,0.00033,18.50806]
[1777770522384,26.21,78391.64,106.7,0.46771,0.00033,18.4982]
[1777770522440,26.21,78391.64,106.7,0.46771,0.00033,18.4982]
[1777770523240,26.21,78380.66,106.7,0.46413,0.00033,18.48138]
[1777770524364,26.21,78374.86,106.7,0.46224,0.00033,18.4719]
[1777770526114,26.21,78374.54,106.7,0.46214,0.00033,18.47136]
[1777770532597,26.22,78374.49,106.7,0.46214,0.00033,18.47135]
[1777770532706,26.22,78374.49,106.7,0.46214,0.00033,18.47135]
[1777770532711,26.22,78373.99,106.7,0.46198,0.00033,18.47053]
[1777770537746,26.23,78373.62,106.7,0.46187,0.00033,18.46994]
[1777770542784,26.23,78372.77,106.7,0.4616,0.00033,18.46853]
[1777770547819,26.24,78373.62,106.7,0.46188,0.00033,18.47]
[1777770548414,26.24,78373.62,106.7,0.46188,0.00033,18.47]
[1777770553860,26.24,78374.84,106.7,0.46228,0.00033,18.47207]
[1777770554420,26.24,78374.84,106.7,0.46228,0.00033,18.47207]
[1777770560184,26.24,78374.8,106.7,0.46227,0.00033,18.47201]
[1777770560196,26.24,78374.8,106.7,0.46227,0.00033,18.47201]
[1777770565944,26.25,78374.57,106.7,0.46221,0.00033,18.47169]
[1777770570980,26.25,78373.83,106.7,0.46198,0.00033,18.47048]
[1777770577021,26.26,78372.92,106.7,0.46168,0.00033,18.46395]
[1777770578692,26.26,78372.81,106.7,0.46165,0.00033,18.46377]
[1777770578710,26.26,78372.81,106.7,0.46165,0.00033,18.46377]
[1777770578758,26.26,78372.81,106.7,0.46165,0.00033,18.46377]
[1777770578769,26.26,78372.81,106.7,0.46165,0.00033,18.46377]
[1777770578809,26.26,78372.81,106.7,0.46165,0.00033,18.46377]
[1777770579036,26.26,78367.74,106.7,0.46,0.00033,18.45505]
[1777770582216,26.26,78364.02,106.7,0.45878,0.00033,18.44839]
[1777770582335,26.26,78364.02,106.7,0.45878,0.00033,18.44839]
[1777770583294,26.25,78364.02,106.7,0.45878,0.00033,18.44837]
[1777770583329,26.25,78364.02,106.7,0.45878,0.00033,18.44837]
[1777770583708,26.25,78363.95,106.7,0.45875,0.00033,18.44823]
[1777770589323,26.25,78361.96,106.7,0.4581,0.00033,18.44459]
[1777770596716,26.25,78359.21,106.7,0.4572,0.00033,18.43951]
[1777770597162,26.25,78361.06,106.7,0.4578,0.00033,18.44291]
[1777770601111,26.24,78361.14,106.7,0.45782,0.00033,18.44305]
[1777770601207,26.24,78361.14,106.7,0.45782,0.00033,18.44305]
[1777770601233,26.24,78361.14,106.7,0.45782,0.00033,18.44305]
[1777770601280,26.24,78361.14,106.7,0.45782,0.00033,18.44305]
[1777770601374,26.24,78359.48,106.7,0.45728,0.00033,18.43997]
[1777770602198,26.24,78353.78,106.7,0.45543,0.00032,18.42918]
[1777770605716,26.24,78350.78,106.7,0.45445,0.00032,18.42334]
[1777770605739,26.24,78350.78,106.7,0.45445,0.00032,18.42334]
[1777770605750,26.24,78350.78,106.7,0.45445,0.00032,18.42334]
[1777770605851,26.24,78350.78,106.7,0.45445,0.00032,18.42334]
[1777770606225,26.24,78349.35,106.7,0.45399,0.00032,18.42052]
[1777770611322,26.24,78347.76,106.7,0.45346,0.00032,18.41733]
[1777770612805,26.24,78344.56,106.7,0.45242,0.00032,18.41086]
[1777770617885,26.24,78339.72,106.7,0.45085,0.00032,18.40084]
[1777770618447,26.24,78339.72,106.7,0.45085,0.00032,18.40084]
[1777770618901,26.24,78339.33,106.7,0.45072,0.00032,18.40002]
[1777770620160,26.24,78336.28,106.7,0.44973,0.00032,18.39355]
[1777770620744,26.24,78333.0,106.7,0.44867,0.00032,18.38646]
[1777770623214,26.24,78332.7,106.7,0.44857,0.00032,18.38581]
[1777770623219,26.24,78332.7,106.7,0.44857,0.00032,18.38581]
[1777770623238,26.24,78332.7,106.7,0.44857,0.00032,18.38581]
[1777770623403,26.24,78334.07,106.7,0.44902,0.00032,18.3888]
[1777770624352,26.24,78342.96,106.7,0.45191,0.00032,18.40759]
[1777770625358,26.24,78347.15,106.7,0.45327,0.00032,18.41611]
[1777770629387,26.24,78352.56,106.7,0.45502,0.00032,18.42679]
[1777770630498,26.24,78352.34,106.7,0.45495,0.00032,18.42635]
[1777770630760,26.24,78352.34,106.7,0.45495,0.00032,18.42635]
[1777770631779,26.24,78353.7,106.7,0.45538,0.00033,18.42393]
[1777770635830,26.24,78356.33,106.7,0.45623,0.00033,18.42894]
[1777770635849,26.24,78356.33,106.7,0.45623,0.00033,18.42894]
[1777770638294,26.24,78358.88,106.7,0.45706,0.00033,18.43373]
[1777770641828,26.23,78360.97,106.7,0.45773,0.00033,18.43757]
[1777770641830,26.23,78360.97,106.7,0.45773,0.00033,18.43757]
[1777770641909,26.23,78360.97,106.7,0.45773,0.00033,18.43757]
[1777770647118,26.23,78360.97,106.7,0.45773,0.00033,18.43755]
[1777770652555,26.22,78364.23,106.7,0.45878,0.00033,18.44344]
[1777770657337,26.22,78364.2,106.7,0.45876,0.00033,18.44337]
[1777770662781,26.22,78364.16,106.7,0.45874,0.00033,18.44325]
[1777770667807,26.21,78364.77,106.7,0.45893,0.00033,18.44432]
[1777770667808,26.21,78364.77,106.7,0.45893,0.00033,18.44432]
[1777770667881,26.21,78364.77,106.7,0.45893,0.00033,18.44432]
[1777770667947,26.21,78364.77,106.7,0.45893,0.00033,18.44432]
[1777770668668,26.21,78357.06,106.7,0.45642,0.00033,18.43009]
[1777770670024,26.21,78357.06,106.7,0.45642,0.00033,18.43009]
[1777770675717,26.21,78354.1,106.7,0.45545,0.00033,18.42443]
[1777770683879,26.21,78354.07,106.7,0.45544,0.00033,18.42436]
[1777770690970,26.21,78352.78,106.7,0.45502,0.00033,18.42183]
[1777770695459,26.21,78353.02,106.7,0.45508,0.00033,18.41723]
[1777770695459,26.21,78353.02,106.7,0.45508,0.00033,18.41723]
[1777770700987,26.2,78351.23,106.7,0.45449,0.00033,18.41372]
[1777770701044,26.2,78351.23,106.7,0.45449,0.00033,18.41372]
[1777770701071,26.2,78351.23,106.7,0.45449,0.00033,18.41372]
[1777770702906,26.2,78346.46,106.7,0.45294,0.00033,18.4042]
[1777770707072,26.2,78345.02,106.7,0.45247,0.00033,18.40126]
[1777770707478,26.2,78345.02,106.7,0.45247,0.00033,18.40126]
[1777770707861,26.2,78345.94,106.7,0.45277,0.00033,18.40313]
[1777770708380,26.2,78345.07,106.7,0.45248,0.00033,18.40136]
[1777770708948,26.2,78349.67,106.7,0.45398,0.00033,18.41061]
[1777770713983,26.2,78349.04,106.7,0.45377,0.00033,18.40936]
[1777770716367,26.2,78349.78,106.7,0.45402,0.00033,18.41083]
[1777770716431,26.2,78349.78,106.7,0.45402,0.00033,18.41083]
[1777770720595,26.2,78346.75,106.7,0.45303,0.00033,18.40475]
[1777770720741,26.2,78346.75,106.7,0.45303,0.00033,18.40475]
[1777770721314,26.2,78350.97,106.7,0.4544,0.00033,18.41317]
[1777770721834,26.2,78350.97,106.7,0.4544,0.00033,18.41317]
[1777770727462,26.2,78354.06,106.7,0.4554,0.00033,18.41917]
[1777770732016,26.19,78356.35,106.7,0.45614,0.00033,18.42352]
[1777770737145,26.19,78356.09,106.7,0.45605,0.00033,18.42297]
[1777770738510,26.19,78356.09,106.7,0.45605,0.00033,18.42297]
[1777770738667,26.19,78355.98,106.7,0.45601,0.00033,18.42275]
[1777770738763,26.19,78355.98,106.7,0.45601,0.00033,18.42275]
[1777770741145,26.19,78354.87,106.7,0.45565,0.00033,18.42062]
[1777770743187,26.19,78347.79,106.7,0.45334,0.00033,18.40668]
[1777770745513,26.19,78347.79,106.7,0.45334,0.00033,18.40668]
[1777770751244,26.18,78348.12,106.7,0.45342,0.00033,18.40225]
[1777770752701,26.18,78348.06,106.7,0.4534,0.00033,18.40213]
[1777770752743,26.18,78348.06,106.7,0.4534,0.00033,18.40213]
[1777770752769,26.18,78348.06,106.7,0.4534,0.00033,18.40213]
[1777770758292,26.18,78343.74,106.7,0.45199,0.00033,18.39333]
[1777770763629,26.18,78344.13,106.7,0.45212,0.00033,18.39412]
[1777770768850,26.18,78347.08,106.7,0.45307,0.00033,18.40011]
[1777770770241,26.18,78346.64,106.7,0.45293,0.00033,18.39921]
[1777770775413,26.17,78346.1,106.7,0.45275,0.00033,18.39809]
[1777770775644,26.17,78346.1,106.7,0.45275,0.00033,18.39809]
[1777770779529,26.17,78346.03,106.7,0.45272,0.00033,18.39793]
[1777770786190,26.17,78346.03,106.7,0.45272,0.00033,18.39791]
[1777770789328,26.17,78347.23,106.7,0.4531,0.00033,18.4003]
[1777770789521,26.17,78347.23,106.7,0.4531,0.00033,18.4003]
[1777770790867,26.17,78348.5,106.7,0.45351,0.00033,18.40284]
[1777770796561,26.16,78349.12,106.7,0.45371,0.00033,18.40404]
[1777770801598,26.16,78349.43,106.7,0.4538,0.00033,18.40462]
[1777770806633,26.16,78348.67,106.7,0.45355,0.00033,18.40306]
[1777770809778,26.15,78349.37,106.7,0.45377,0.00033,18.40444]
[1777770810661,26.15,78357.48,106.7,0.45642,0.00033,18.4202]
[1777770811668,26.15,78362.5,106.7,0.45804,0.00033,18.4245]
[1777770816703,26.14,78361.15,106.7,0.45759,0.00033,18.42195]
[1777770821739,26.14,78359.01,106.7,0.45688,0.00033,18.41791]
[1777770827781,26.13,78359.39,106.7,0.45699,0.00033,18.41856]
[1777770832816,26.13,78360.63,106.7,0.45739,0.00033,18.42083]
[1777770834483,26.13,78360.63,106.7,0.45739,0.00033,18.42083]
[1777770835837,26.12,78353.95,106.7,0.4552,0.00033,18.4081]
[1777770840729,26.12,78354.38,106.7,0.45533,0.00033,18.4089]
[1777770849048,26.12,78360.18,106.7,0.45722,0.00033,18.41989]
[1777770853963,26.11,78353.57,106.7,0.45504,0.00033,18.40721]
[1777770858998,26.11,78352.98,106.7,0.45485,0.00033,18.40602]
[1777770865040,26.1,78352.77,106.7,0.45477,0.00033,18.40558]
[1777770871082,26.1,78354.1,106.7,0.45518,0.00033,18.40308]
[1777770877579,26.1,78354.1,106.7,0.45518,0.00033,18.40305]
[1777770882603,26.09,78354.1,106.7,0.45517,0.00033,18.40301]
[1777770882608,26.09,78354.1,106.7,0.45517,0.00033,18.40301]
[1777770883639,26.09,78354.1,106.7,0.45517,0.00033,18.403]
[1777770883725,26.09,78354.1,106.7,0.45517,0.00033,18.40299]
[1777770887609,26.09,78354.21,106.7,0.4552,0.00033,18.4032]
[1777770888053,26.09,78354.31,106.7,0.45523,0.00033,18.40339]
[1777770892351,26.09,78359.68,106.7,0.45699,0.00033,18.41364]
[1777770894330,26.09,78360.15,106.7,0.45714,0.00033,18.41451]
[1777770897149,26.09,78360.36,106.7,0.45721,0.00033,18.41489]
[1777770897961,26.09,78360.36,106.7,0.45721,0.00033,18.41488]
[1777770897963,26.09,78360.36,106.7,0.45721,0.00033,18.41488]
[1777770901356,26.08,78360.4,106.7,0.45722,0.00033,18.41494]
[1777770907337,26.08,78359.81,106.7,0.45702,0.00033,18.41381]
[1777770912372,26.08,78359.99,106.7,0.45707,0.00033,18.41412]
[1777770913585,26.08,78359.99,106.7,0.45707,0.00033,18.41412]
[1777770913610,26.08,78359.99,106.7,0.45707,0.00033,18.41412]
[1777770920428,26.07,78363.3,106.7,0.45815,0.00033,18.42022]
[1777770925618,26.07,78364.52,106.7,0.45854,0.00033,18.42243]
[1777770925867,26.07,78365.13,106.7,0.45874,0.00033,18.42352]
[1777770928083,26.07,78370.83,106.7,0.46061,0.00033,18.43364]
[1777770933028,26.07,78372.37,106.7,0.4611,0.00033,18.43122]
[1777770933054,26.07,78372.37,106.7,0.4611,0.00033,18.43122]
[1777770935960,26.06,78374.01,106.7,0.46163,0.00033,18.43401]
[1777770942582,26.06,78374.69,106.7,0.46184,0.00033,18.43512]
[1777770947618,26.05,78374.65,106.7,0.46182,0.00033,18.43502]
[1777770950846,26.05,78374.65,106.7,0.46182,0.00033,18.43502]
[1777770956680,26.04,78374.69,106.7,0.46182,0.00033,18.43502]
[1777770963078,26.04,78374.61,106.7,0.46179,0.00033,18.43486]
[1777770968491,26.03,78375.58,106.7,0.4621,0.00033,18.43646]
[1777770975315,26.03,78375.69,106.7,0.46213,0.00033,18.43661]
[1777770975821,26.03,78375.69,106.7,0.46213,0.00033,18.43661]
[1777770976823,26.03,78385.74,106.7,0.46543,0.00033,18.45291]
[1777770981858,26.02,78386.25,106.7,0.46558,0.00033,18.45366]
[1777770985280,26.02,78378.06,106.7,0.46288,0.00033,18.44048]
[1777770991363,26.01,78375.91,106.7,0.46217,0.00033,18.43686]
[1777770995937,26.01,78376.6,106.7,0.46238,0.00033,18.43294]
[1777770995963,26.01,78376.6,106.7,0.46238,0.00033,18.43294]
[1777770996090,26.01,78376.6,106.7,0.46238,0.00033,18.43294]
[1777770996106,26.01,78376.6,106.7,0.46238,0.00033,18.43294]
[1777770996145,26.01,78376.6,106.7,0.46238,0.00033,18.43294]
[1777770996304,26.01,78376.6,106.7,0.46238,0.00033,18.43294]
[1777770996973,26.01,78367.72,106.7,0.45946,0.00033,18.41755]
[1777770998144,26.01,78363.58,106.7,0.45809,0.00033,18.41003]
[1777770999639,26.01,78363.58,106.7,0.45809,0.00033,18.41003]
[1777771004342,26.01,78364.18,106.7,0.45829,0.00033,18.41112]
[1777771008006,26.01,78364.46,106.7,0.45838,0.00033,18.41163]
[1777771008008,26.01,78364.46,106.7,0.45838,0.00033,18.41163]
[1777771010052,26.01,78364.46,106.7,0.45838,0.00033,18.41163]
[1777771011336,26.01,78363.72,106.7,0.45814,0.00033,18.41027]
[1777771014839,26.01,78362.93,106.7,0.45788,0.00033,18.40881]
[1777771018044,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018064,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018760,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018766,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018774,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018782,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018785,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018871,26.01,78362.79,106.7,0.45783,0.00033,18.40855]
[1777771018852,26.01,78362.02,106.7,0.45758,0.00033,18.40712]
[1777771018898,26.01,78362.02,106.7,0.45758,0.00033,18.40712]
[1777771019581,26.01,78362.02,106.7,0.45758,0.00033,18.40712]
[1777771019760,26.01,78353.39,106.7,0.45474,0.00033,18.3906]
[1777771022697,26.01,78350.16,106.7,0.45368,0.00033,18.38418]
[1777771027778,26.01,78349.7,106.7,0.45353,0.00033,18.38327]
[1777771030001,26.01,78349.74,106.7,0.45354,0.00033,18.38335]
[1777771036252,26.01,78349.59,106.7,0.4535,0.00033,18.38305]
[1777771041287,26.01,78346.35,106.7,0.45243,0.00033,18.37647]
[1777771041993,26.01,78346.35,106.7,0.45243,0.00033,18.37647]
[1777771041995,26.01,78346.35,106.7,0.45243,0.00033,18.37647]
[1777771046607,26.01,78343.3,106.7,0.45143,0.00033,18.37016]
[1777771049678,26.01,78341.65,106.7,0.4509,0.00033,18.3667]
[1777771052371,26.01,78341.54,106.7,0.45084,0.00033,18.3614]
[1777771056662,26.01,78340.75,106.7,0.45059,0.00033,18.35973]
[1777771056775,26.01,78340.75,106.7,0.45059,0.00033,18.35973]
[1777771056911,26.01,78340.75,106.7,0.45059,0.00033,18.35973]
[1777771056916,26.01,78340.75,106.7,0.45059,0.00033,18.35973]
[1777771056930,26.01,78340.27,106.7,0.45043,0.00033,18.35871]
[1777771057469,26.01,78340.27,106.7,0.45043,0.00033,18.35871]
[1777771057672,26.01,78334.95,106.7,0.44868,0.00033,18.3472]
[1777771059416,26.01,78328.3,106.7,0.44651,0.00033,18.33234]
[1777771060492,26.01,78328.3,106.7,0.44651,0.00033,18.33234]
[1777771062771,26.01,78326.46,106.7,0.44591,0.00033,18.32815]
[1777771065206,26.01,78326.39,106.7,0.44589,0.00033,18.32801]
[1777771070494,26.02,78325.34,106.7,0.44555,0.00033,18.32565]
[1777771072751,26.02,78324.09,106.7,0.44514,0.00033,18.32276]
[1777771072815,26.02,78324.51,106.7,0.44529,0.00033,18.32376]
[1777771074974,26.02,78323.47,106.7,0.44495,0.00033,18.32135]
[1777771075011,26.02,78323.47,106.7,0.44495,0.00033,18.32135]
[1777771075295,26.02,78323.47,106.7,0.44495,0.00033,18.32135]
[1777771075474,26.02,78323.47,106.7,0.44495,0.00033,18.32135]
[1777771075614,26.02,78323.47,106.7,0.44495,0.00033,18.32135]
[1777771075871,26.02,78317.07,106.7,0.44285,0.00033,18.30613]
[1777771076786,26.02,78311.79,106.7,0.44112,0.00033,18.2932]
[1777771082577,26.01,78309.94,106.7,0.4405,0.00033,18.28846]
[1777771087576,26.01,78309.9,106.7,0.44047,0.00033,18.28827]
[1777771091139,26.0,78309.89,106.7,0.44045,0.00033,18.28816]
[1777771091300,26.0,78309.89,106.7,0.44045,0.00033,18.28816]
[1777771092080,26.0,78311.73,106.7,0.44105,0.00033,18.2927]
[1777771092081,26.0,78311.73,106.7,0.44105,0.00033,18.2927]
[1777771092802,26.0,78316.22,106.7,0.44252,0.00033,18.30372]
[1777771094353,26.0,78316.15,106.7,0.4425,0.00033,18.30355]
[1777771099697,26.0,78322.49,106.7,0.44456,0.00033,18.31864]
[1777771099995,26.0,78322.49,106.7,0.44456,0.00033,18.31864]
[1777771100703,25.99,78322.67,106.7,0.44462,0.00033,18.31905]
[1777771105740,26.0,78321.22,106.7,0.44416,0.00033,18.31572]
[1777771109035,26.0,78321.02,106.7,0.4441,0.00033,18.31529]
[1777771114802,26.01,78321.16,106.7,0.44415,0.00033,18.31065]
[1777771117295,26.01,78321.2,106.7,0.44416,0.00033,18.31078]
[1777771117337,26.01,78321.2,106.7,0.44416,0.00033,18.31078]
[1777771117823,26.01,78316.93,106.7,0.44277,0.00033,18.30059]
[1777771119837,26.01,78312.62,106.7,0.44135,0.00033,18.29]
[1777771124874,26.01,78312.18,106.7,0.4412,0.00033,18.28885]
[1777771125522,26.01,78312.18,106.7,0.4412,0.00033,18.28885]
[1777771125881,26.01,78310.89,106.7,0.44077,0.00033,18.28562]
[1777771127895,26.0,78305.48,106.7,0.439,0.00033,18.27192]
[1777771132945,26.0,78304.14,106.7,0.43855,0.00033,18.26843]
[1777771132965,26.0,78304.14,106.7,0.43855,0.00033,18.26843]
[1777771133937,26.0,78303.47,106.7,0.43833,0.00033,18.26667]
[1777771136608,26.0,78300.14,106.7,0.43723,0.00033,18.25795]
[1777771136690,26.0,78300.14,106.7,0.43723,0.00033,18.25795]
[1777771136726,26.0,78300.14,106.7,0.43723,0.00033,18.25795]
[1777771141295,25.99,78295.72,106.7,0.43578,0.00033,18.24613]
[1777771142380,25.99,78298.61,106.7,0.43672,0.00033,18.25382]
[1777771142767,25.99,78298.61,106.7,0.43672,0.00033,18.25382]
[1777771143000,25.99,78297.86,106.7,0.43647,0.00033,18.25181]
[1777771144718,25.99,78296.64,106.7,0.43607,0.00033,18.24854]
[1777771146133,25.99,78295.58,106.7,0.43572,0.00033,18.24566]
[1777771152062,25.98,78296.19,106.7,0.4359,0.00033,18.24718]
[1777771157449,25.98,78296.48,106.7,0.43599,0.00033,18.24787]
[1777771158833,25.98,78294.97,106.7,0.43549,0.00033,18.2438]
[1777771158869,25.98,78294.97,106.7,0.43549,0.00033,18.2438]
[1777771158906,25.98,78294.97,106.7,0.43549,0.00033,18.2438]
[1777771158989,25.98,78294.97,106.7,0.43549,0.00033,18.24376]
[1777771159094,25.98,78294.97,106.7,0.43549,0.00033,18.24376]
[1777771159754,25.98,78294.97,106.7,0.43549,0.00033,18.24376]
[1777771160018,25.98,78286.86,106.7,0.43283,0.00033,18.22148]
[1777771160937,25.97,78279.17,106.7,0.43032,0.00033,18.19961]
[1777771162171,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162199,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162251,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162456,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162522,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162630,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162758,25.97,78277.37,106.7,0.42973,0.00033,18.1944]
[1777771162828,25.97,78278.13,106.7,0.42998,0.00033,18.19659]
[1777771163863,25.97,78278.13,106.7,0.42998,0.00033,18.19659]
[1777771164041,25.97,78268.9,106.7,0.42695,0.00033,18.1692]
[1777771164320,25.97,78268.9,106.7,0.42695,0.00033,18.1692]
[1777771164638,25.97,78268.9,106.7,0.42695,0.00033,18.1692]
[1777771165044,25.97,78268.9,106.7,0.42695,0.00033,18.1692]
[1777771165046,25.97,78268.9,106.7,0.42695,0.00033,18.1692]
[1777771164870,25.97,78264.54,106.7,0.42553,0.00033,18.15595]
[1777771166912,25.97,78269.24,106.7,0.42705,0.00033,18.17014]
[1777771172210,25.96,78267.6,106.7,0.42648,0.00033,18.15993]
[1777771177245,25.96,78267.37,106.7,0.42639,0.00033,18.15909]
[1777771180149,25.95,78268.27,106.7,0.42668,0.00033,18.16177]
[1777771180211,25.95,78268.27,106.7,0.42668,0.00033,18.16177]
[1777771180215,25.95,78268.27,106.7,0.42668,0.00033,18.16177]
[1777771180245,25.95,78268.27,106.7,0.42668,0.00033,18.16177]
[1777771180278,25.95,78268.27,106.7,0.42668,0.00033,18.16177]
[1777771181064,25.95,78264.44,106.7,0.42542,0.00033,18.15006]
[1777771181267,25.95,78264.44,106.7,0.42542,0.00033,18.15006]
[1777771186308,25.95,78263.28,106.7,0.42502,0.00033,18.14628]
[1777771191343,25.94,78263.09,106.7,0.42494,0.00033,18.14552]
[1777771192241,25.94,78263.09,106.7,0.42494,0.00033,18.14552]
[1777771192442,25.94,78263.06,106.7,0.42493,0.00033,18.1454]
[1777771198394,25.93,78263.96,106.7,0.4252,0.00033,18.14801]
[1777771202506,25.93,78262.78,106.7,0.42481,0.00033,18.14428]
[1777771202724,25.93,78262.86,106.7,0.42483,0.00033,18.1445]
[1777771208464,25.92,78262.59,106.7,0.42472,0.00033,18.14349]
[1777771209208,25.92,78262.59,106.7,0.42472,0.00033,18.14349]
[1777771209471,25.92,78262.76,106.7,0.42477,0.00033,18.14399]
[1777771213206,25.92,78262.95,106.7,0.42483,0.00033,18.14449]
[1777771213299,25.92,78262.95,106.7,0.42483,0.00033,18.14449]
[1777771213305,25.92,78262.95,106.7,0.42483,0.00033,18.14449]
[1777771213318,25.92,78262.95,106.7,0.42483,0.00033,18.14449]
[1777771213357,25.92,78262.95,106.7,0.42483,0.00033,18.14449]
[1777771213745,25.92,78268.02,106.7,0.42648,0.00033,18.16001]
[1777771214676,25.91,78275.25,106.7,0.42884,0.00033,18.18163]
[1777771216454,25.91,78278.79,106.7,0.43,0.00033,18.19197]
[1777771216455,25.91,78278.79,106.7,0.43,0.00033,18.19197]
[1777771216476,25.91,78278.79,106.7,0.43,0.00033,18.19197]
[1777771219200,25.91,78282.45,106.7,0.43118,0.00033,18.20241]
[1777771222408,25.91,78282.38,106.7,0.43115,0.00033,18.20215]
[1777771222438,25.91,78282.38,106.7,0.43115,0.00033,18.20215]
[1777771222539,25.91,78282.38,106.7,0.43115,0.00033,18.20212]
[1777771227994,25.9,78282.45,106.7,0.43117,0.00033,18.20229]
[1777771228094,25.9,78282.45,106.7,0.43117,0.00033,18.20229]
[1777771229727,25.9,78282.32,106.7,0.43112,0.00033,18.2019]
[1777771229931,25.9,78282.4,106.7,0.43115,0.00033,18.20212]
[1777771234018,25.9,78282.63,106.7,0.43119,0.00033,18.19761]
[1777771234091,25.9,78282.63,106.7,0.43119,0.00033,18.19761]
[1777771234295,25.9,78282.57,106.7,0.43117,0.00033,18.19742]
[1777771234934,25.9,78294.15,106.7,0.43497,0.00033,18.22974]
[1777771238456,25.9,78296.08,106.7,0.4356,0.00033,18.23493]
[1777771238550,25.9,78296.08,106.7,0.4356,0.00033,18.23493]
[1777771238716,25.9,78296.08,106.7,0.4356,0.00033,18.23493]
[1777771238854,25.89,78292.28,106.7,0.43434,0.00033,18.22455]
[1777771239681,25.89,78283.87,106.7,0.43158,0.00033,18.201]
[1777771240215,25.89,78283.87,106.7,0.43158,0.00033,18.201]
[1777771244691,25.89,78288.12,106.7,0.43297,0.00033,18.21292]
[1777771244715,25.89,78288.32,106.7,0.43303,0.00033,18.21346]
[1777771249751,25.89,78292.48,106.7,0.43438,0.00033,18.22491]
[1777771253111,25.88,78293.31,106.7,0.43465,0.00033,18.22715]
[1777771253192,25.88,78293.23,106.7,0.43462,0.00033,18.2269]
[1777771259822,25.88,78294.13,106.7,0.4349,0.00033,18.22924]
[1777771264856,25.87,78293.29,106.7,0.43461,0.00033,18.22684]
[1777771268885,25.87,78288.23,106.7,0.43294,0.00033,18.21275]
[1777771273296,25.86,78287.82,106.7,0.43279,0.00033,18.21151]
[1777771278955,25.86,78285.39,106.7,0.43198,0.00033,18.20453]
[1777771281463,25.86,78285.29,106.7,0.43194,0.00033,18.20423]
[1777771286509,25.85,78284.77,106.7,0.43176,0.00033,18.20264]
[1777771286598,25.85,78284.77,106.7,0.43175,0.00033,18.20259]
[1777771292330,25.85,78284.79,106.7,0.43176,0.00033,18.20263]
[1777771293573,25.84,78284.79,106.7,0.43172,0.00033,18.1974]
[1777771293719,25.84,78284.79,106.7,0.43172,0.00033,18.1974]
[1777771293913,25.84,78284.79,106.7,0.43172,0.00033,18.1974]
[1777771294068,25.84,78279.75,106.7,0.43006,0.00033,18.18283]
[1777771296082,25.84,78275.13,106.7,0.42854,0.00033,18.1692]
[1777771297241,25.84,78275.13,106.7,0.42854,0.00033,18.1692]
[1777771297276,25.84,78275.13,106.7,0.42854,0.00033,18.1692]
[1777771297299,25.84,78275.13,106.7,0.42854,0.00033,18.1692]
[1777771297328,25.84,78274.55,106.7,0.42834,0.00033,18.16745]
[1777771297459,25.84,78274.55,106.7,0.42834,0.00033,18.16745]
[1777771298096,25.84,78273.35,106.7,0.42795,0.00033,18.16384]
[1777771303131,25.83,78273.5,106.7,0.42798,0.00033,18.16413]
[1777771303327,25.83,78273.5,106.7,0.42798,0.00033,18.16413]
[1777771303343,25.83,78273.5,106.7,0.42798,0.00033,18.16413]
[1777771303344,25.83,78273.5,106.7,0.42798,0.00033,18.16413]
[1777771308268,25.83,78272.67,106.7,0.4277,0.00033,18.16158]
[1777771314395,25.82,78271.43,106.7,0.42726,0.00033,18.15756]
[1777771315216,25.82,78265.42,106.7,0.42528,0.00033,18.13917]
[1777771317851,25.81,78264.96,106.7,0.42512,0.00033,18.1377]
[1777771318562,25.81,78264.8,106.7,0.42507,0.00033,18.13718]
[1777771324279,25.81,78262.58,106.7,0.42433,0.00033,18.13012]
[1777771325921,25.81,78262.56,106.7,0.42432,0.00033,18.13004]
[1777771326293,25.81,78258.24,106.7,0.4229,0.00033,18.11638]
[1777771327942,25.81,78255.46,106.7,0.42198,0.00033,18.10747]
[1777771328052,25.81,78255.46,106.7,0.42198,0.00033,18.10747]
[1777771328855,25.8,78255.43,106.7,0.42197,0.00033,18.10734]
[1777771331624,25.8,78255.25,106.7,0.4219,0.00033,18.10668]
[1777771331729,25.8,78255.25,106.7,0.4219,0.00033,18.10668]
[1777771331733,25.8,78255.25,106.7,0.4219,0.00033,18.10668]
[1777771332336,25.8,78249.39,106.7,0.41998,0.00033,18.08756]
[1777771332561,25.8,78249.39,106.7,0.41998,0.00033,18.08756]
[1777771332629,25.8,78249.39,106.7,0.41998,0.00033,18.08756]
[1777771332737,25.8,78249.39,106.7,0.41998,0.00033,18.08756]
[1777771332818,25.8,78249.39,106.7,0.41998,0.00033,18.08756]
[1777771332887,25.8,78249.39,106.7,0.41998,0.00033,18.08756]
[1777771333344,25.8,78234.67,106.7,0.41516,0.00033,18.03774]
[1777771333800,25.8,78234.67,106.7,0.41516,0.00033,18.03774]
[1777771334078,25.8,78234.67,106.7,0.41516,0.00033,18.03774]
[1777771334688,25.8,78235.6,106.7,0.41546,0.00033,18.04091]
[1777771335497,25.8,78235.6,106.7,0.41546,0.00033,18.04091]
[1777771336727,25.8,78234.07,106.7,0.41495,0.00033,18.03554]
[1777771336971,25.8,78234.07,106.7,0.41495,0.00033,18.03554]
[1777771337182,25.8,78234.07,106.7,0.41495,0.00033,18.03554]
[1777771337648,25.79,78233.18,106.7,0.41466,0.00033,18.03241]
[1777771338295,25.79,78233.18,106.7,0.41466,0.00033,18.03241]
[1777771339205,25.79,78233.8,106.7,0.41485,0.00033,18.03454]
[1777771341971,25.79,78228.73,106.7,0.41319,0.00033,18.01666]
[1777771343295,25.79,78228.41,106.7,0.41308,0.00033,18.01546]
[1777771343331,25.79,78228.41,106.7,0.41308,0.00033,18.01546]
[1777771343698,25.79,78227.4,106.7,0.41275,0.00033,18.01184]
[1777771344934,25.79,78228.92,106.7,0.41324,0.00033,18.01721]
[1777771345061,25.79,78228.92,106.7,0.41324,0.00033,18.01721]
[1777771345140,25.79,78228.92,106.7,0.41324,0.00033,18.01721]
[1777771345146,25.79,78228.92,106.7,0.41324,0.00033,18.01721]
[1777771345149,25.79,78228.92,106.7,0.41324,0.00033,18.01721]
[1777771345273,25.79,78233.65,106.7,0.41478,0.00033,18.03379]
[1777771345446,25.79,78233.65,106.7,0.41478,0.00033,18.03379]
[1777771346153,25.79,78239.33,106.7,0.41664,0.00033,18.05335]
[1777771352335,25.78,78242.54,106.7,0.41768,0.00033,18.06419]
[1777771354376,25.78,78242.71,106.7,0.41769,0.00033,18.05945]
[1777771354419,25.78,78242.71,106.7,0.41769,0.00033,18.05945]
[1777771355237,25.78,78242.71,106.7,0.41769,0.00033,18.05945]
[1777771355313,25.78,78243.2,106.7,0.41785,0.00033,18.06105]
[1777771356570,25.78,78245.79,106.7,0.4187,0.00033,18.06974]
[1777771357126,25.78,78246.1,106.7,0.4188,0.00033,18.07075]
[1777771357711,25.78,78246.1,106.7,0.4188,0.00033,18.07075]
[1777771357812,25.78,78243.81,106.7,0.41804,0.00033,18.06305]
[1777771364612,25.77,78243.24,106.7,0.41784,0.00033,18.06101]
[1777771368217,25.77,78243.81,106.7,0.41802,0.00033,18.06284]
[1777771368318,25.77,78245.21,106.7,0.41847,0.00033,18.06749]
[1777771373630,25.76,78240.19,106.7,0.41682,0.00033,18.0504]
[1777771378665,25.76,78241.01,106.7,0.41707,0.00033,18.05308]
[1777771380454,25.76,78240.71,106.7,0.41697,0.00033,18.05204]
[1777771380554,25.76,78240.71,106.7,0.41697,0.00033,18.05202]
[1777771385994,25.76,78241.63,106.7,0.41726,0.00033,18.05506]
[1777771386938,25.76,78242.77,106.7,0.41764,0.00033,18.0589]
[1777771392338,25.75,78243.81,106.7,0.41796,0.00033,18.06229]
[1777771397799,25.75,78242.32,106.7,0.41746,0.00033,18.05708]
[1777771401061,25.75,78242.67,106.7,0.41757,0.00033,18.05825]
[1777771407254,25.74,78242.99,106.7,0.41766,0.00033,18.05917]
[1777771407263,25.74,78242.99,106.7,0.41766,0.00033,18.05917]
[1777771412904,25.74,78242.53,106.7,0.41747,0.00033,18.05231]
[1777771417939,25.73,78239.85,106.7,0.41658,0.00033,18.04307]
[1777771423271,25.73,78239.45,106.7,0.41644,0.00033,18.04163]
[1777771424696,25.73,78241.5,106.7,0.41711,0.00033,18.04859]
[1777771424987,25.73,78244.75,106.7,0.41817,0.00033,18.05958]
[1777771426533,25.73,78247.69,106.7,0.41913,0.00033,18.06941]
[1777771429557,25.73,78248.4,106.7,0.41936,0.00033,18.07172]
[1777771435058,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771435569,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771435570,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771435571,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771435583,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771435617,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771435618,25.72,78249.81,106.7,0.41981,0.00033,18.07627]
[1777771437370,25.72,78253.01,106.7,0.42086,0.00033,18.08674]
[1777771440503,25.72,78258.05,106.7,0.42251,0.00033,18.10297]
[1777771440765,25.72,78258.05,106.7,0.42251,0.00033,18.10297]
[1777771440786,25.72,78258.05,106.7,0.42251,0.00033,18.10297]
[1777771440815,25.72,78258.05,106.7,0.42251,0.00033,18.10297]
[1777771441296,25.72,78258.05,106.7,0.42251,0.00033,18.10297]
[1777771441397,25.72,78265.14,106.7,0.42484,0.00033,18.12536]
[1777771448149,25.71,78268.76,106.7,0.42602,0.00033,18.1365]
[1777771454192,25.71,78268.71,106.7,0.426,0.00033,18.1363]
[1777771463171,25.71,78268.71,106.7,0.426,0.00033,18.1363]
[1777771463179,25.71,78268.71,106.7,0.426,0.00033,18.1363]
[1777771463296,25.71,78268.71,106.7,0.426,0.00033,18.1363]
[1777771463323,25.71,78268.71,106.7,0.426,0.00033,18.1363]
[1777771463373,25.71,78268.17,106.7,0.42582,0.00033,18.13459]
[1777771464371,25.71,78263.08,106.7,0.42414,0.00033,18.11872]
[1777771465087,25.71,78263.08,106.7,0.42414,0.00033,18.11872]
[1777771468276,25.71,78258.11,106.7,0.4225,0.00033,18.10289]
[1777771477359,25.71,78257.33,106.7,0.42221,0.00033,18.09516]
[1777771483401,25.7,78257.31,106.7,0.4222,0.00033,18.09505]
[1777771490449,25.7,78257.33,106.7,0.4222,0.00033,18.09504]
[1777771496491,25.7,78257.42,106.7,0.42222,0.00033,18.09525]
[1777771501537,25.7,78257.38,106.7,0.4222,0.00033,18.09506]
[1777771507570,25.69,78257.16,106.7,0.42211,0.00033,18.09427]
[1777771514618,25.69,78257.04,106.7,0.42206,0.00033,18.09379]
[1777771516709,25.69,78257.25,106.7,0.42213,0.00033,18.09445]
[1777771517726,25.69,78263.7,106.7,0.42426,0.00033,18.11497]
[1777771522634,25.69,78266.51,106.7,0.42517,0.00033,18.12367]
[1777771526078,25.68,78266.51,106.7,0.42517,0.00033,18.1236]
[1777771526090,25.68,78266.51,106.7,0.42517,0.00033,18.1236]
[1777771526140,25.68,78266.51,106.7,0.42517,0.00033,18.1236]
[1777771526295,25.68,78266.51,106.7,0.42517,0.00033,18.1236]
[1777771526386,25.68,78266.51,106.7,0.42516,0.00033,18.12356]
[1777771528810,25.68,78268.13,106.7,0.42569,0.00033,18.12858]
[1777771529927,25.68,78268.09,106.7,0.42568,0.00033,18.12844]
[1777771536086,25.68,78272.24,106.7,0.42702,0.00033,18.13598]
[1777771536864,25.68,78272.91,106.7,0.42724,0.00033,18.13801]
[1777771537420,25.68,78272.91,106.7,0.42724,0.00033,18.13801]
[1777771545305,25.68,78273.81,106.7,0.42753,0.00033,18.14068]
[1777771545426,25.67,78273.74,106.7,0.4275,0.00033,18.1404]
[1777771551878,25.67,78273.52,106.7,0.42742,0.00033,18.13967]
[1777771555205,25.67,78273.52,106.7,0.42742,0.00033,18.13967]
[1777771555307,25.67,78273.52,106.7,0.42742,0.00033,18.13965]
[1777771560942,25.67,78274.65,106.7,0.42779,0.00033,18.14305]
[1777771567990,25.67,78274.58,106.7,0.42777,0.00033,18.14284]
[1777771573025,25.67,78274.67,106.7,0.4278,0.00033,18.14312]
[1777771578318,25.67,78274.67,106.7,0.4278,0.00033,18.14312]
[1777771578391,25.67,78274.12,106.7,0.42762,0.00033,18.14147]
[1777771584104,25.67,78274.32,106.7,0.42769,0.00033,18.1421]
[1777771589479,25.67,78274.47,106.7,0.42774,0.00033,18.14257]
[1777771596188,25.68,78274.96,106.7,0.42789,0.00033,18.13899]
[1777771606259,25.68,78274.96,106.7,0.4279,0.00033,18.13906]
[1777771612301,25.68,78274.51,106.7,0.42775,0.00033,18.13775]
[1777771623559,25.68,78274.59,106.7,0.42778,0.00033,18.13802]
[1777771623572,25.68,78274.59,106.7,0.42778,0.00033,18.13802]
[1777771623648,25.68,78274.59,106.7,0.42778,0.00033,18.13802]
[1777771623655,25.68,78274.59,106.7,0.42778,0.00033,18.13802]
[1777771623851,25.68,78274.59,106.7,0.42778,0.00033,18.13802]
[1777771624385,25.68,78268.03,106.7,0.42562,0.00033,18.11805]
[1777771626149,25.68,78264.85,106.7,0.42457,0.00033,18.10814]
[1777771628053,25.68,78260.28,106.7,0.42306,0.00033,18.09369]
[1777771629372,25.68,78259.95,106.7,0.42296,0.00033,18.09264]
[1777771630348,25.68,78258.75,106.7,0.42256,0.00033,18.08882]
[1777771630427,25.68,78255.74,106.7,0.42157,0.00033,18.07911]
[1777771631295,25.68,78255.74,106.7,0.42157,0.00033,18.07911]
[1777771631433,25.68,78254.49,106.7,0.42116,0.00033,18.07505]
[1777771634612,25.68,78253.43,106.7,0.42081,0.00033,18.07156]
[1777771640280,25.68,78252.3,106.7,0.42043,0.00033,18.06779]
[1777771645532,25.68,78251.7,106.7,0.42022,0.00033,18.06574]
[1777771650567,25.68,78250.1,106.7,0.41969,0.00033,18.06039]
[1777771655601,25.67,78250.39,106.7,0.41975,0.00033,18.05614]
[1777771658058,25.67,78250.39,106.7,0.41975,0.00033,18.05611]
[1777771658623,25.67,78254.98,106.7,0.42126,0.00033,18.07118]
[1777771660196,25.67,78254.55,106.7,0.42112,0.00033,18.06976]
[1777771660197,25.67,78254.55,106.7,0.42112,0.00033,18.06976]
[1777771660216,25.67,78254.55,106.7,0.42112,0.00033,18.06976]
[1777771661644,25.67,78255.39,106.7,0.42139,0.00033,18.07248]
[1777771662984,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663040,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663071,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663088,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663107,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663172,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663231,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663287,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663355,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663527,25.67,78255.5,106.7,0.42143,0.00033,18.07283]
[1777771663659,25.67,78268.43,106.7,0.4257,0.00033,18.11386]
[1777771663747,25.67,78268.43,106.7,0.4257,0.00033,18.11386]
[1777771664665,25.67,78278.59,106.7,0.42906,0.00033,18.14463]
[1777771665161,25.67,78278.59,106.7,0.42906,0.00033,18.14463]
[1777771666294,25.67,78278.12,106.7,0.4289,0.00033,18.14323]
[1777771672721,25.67,78277.76,106.7,0.42877,0.00033,18.14209]
[1777771674397,25.67,78277.76,106.7,0.42877,0.00033,18.14209]
[1777771679770,25.67,78278.43,106.7,0.42899,0.00033,18.14404]
[1777771684805,25.67,78278.51,106.7,0.42901,0.00033,18.14424]
[1777771687319,25.67,78278.42,106.7,0.42898,0.00033,18.14397]
[1777771687682,25.67,78278.46,106.7,0.42899,0.00033,18.14407]
[1777771693235,25.66,78275.31,106.7,0.42795,0.00033,18.13464]
[1777771700730,25.66,78275.63,106.7,0.42805,0.00033,18.13556]
[1777771702872,25.66,78276.75,106.7,0.42842,0.00033,18.13891]
[1777771702974,25.66,78276.85,106.7,0.42845,0.00033,18.1392]
[1777771707275,25.66,78278.74,106.7,0.42908,0.00033,18.14481]
[1777771707632,25.66,78279.72,106.7,0.4294,0.00033,18.14771]
[1777771708354,25.66,78279.72,106.7,0.4294,0.00033,18.14771]
[1777771710177,25.66,78282.73,106.7,0.4304,0.00033,18.15654]
[1777771716024,25.66,78284.16,106.7,0.43084,0.00033,18.15554]
[1777771717367,25.66,78284.16,106.7,0.43084,0.00033,18.15554]
[1777771718472,25.66,78283.32,106.7,0.43056,0.00033,18.15309]
[1777771724081,25.66,78284.61,106.7,0.43098,0.00033,18.15677]
[1777771730343,25.66,78284.8,106.7,0.43104,0.00033,18.15728]
[1777771735299,25.65,78284.57,106.7,0.43096,0.00033,18.15655]
[1777771735354,25.65,78284.57,106.7,0.43096,0.00033,18.15655]
[1777771735358,25.65,78284.57,106.7,0.43096,0.00033,18.15655]
[1777771735373,25.65,78284.57,106.7,0.43096,0.00033,18.15655]
[1777771736164,25.65,78278.67,106.7,0.429,0.00033,18.13922]
[1777771739735,25.65,78276.56,106.7,0.4283,0.00033,18.1329]
[1777771741248,25.65,78276.47,106.7,0.42827,0.00033,18.13261]
[1777771741334,25.65,78276.47,106.7,0.42827,0.00033,18.13261]
[1777771747336,25.65,78275.79,106.7,0.42804,0.00033,18.13057]
[1777771747399,25.65,78275.79,106.7,0.42804,0.00033,18.13057]
[1777771751545,25.65,78275.79,106.7,0.42804,0.00033,18.13058]
[1777771751641,25.65,78275.79,106.7,0.42804,0.00033,18.13055]
[1777771754688,25.65,78275.79,106.7,0.42804,0.00033,18.13055]
[1777771760086,25.65,78275.69,106.7,0.42799,0.00033,18.13015]
[1777771767437,25.64,78275.72,106.7,0.428,0.00033,18.13019]
[1777771769706,25.64,78275.55,106.7,0.42793,0.00033,18.12959]
[1777771774762,25.64,78273.87,106.7,0.42734,0.00033,18.11931]
[1777771774872,25.64,78273.54,106.7,0.42723,0.00033,18.11829]
[1777771775438,25.64,78271.61,106.7,0.42659,0.00033,18.11239]
[1777771776444,25.63,78266.09,106.7,0.42476,0.00033,18.09528]
[1777771780412,25.63,78266.44,106.7,0.42488,0.00033,18.09635]
[1777771780953,25.63,78266.55,106.7,0.42491,0.00033,18.09668]
[1777771783245,25.63,78271.35,106.7,0.4265,0.00033,18.11153]
[1777771784685,25.63,78271.99,106.7,0.42671,0.00033,18.11348]
[1777771786993,25.63,78276.48,106.7,0.42819,0.00033,18.12705]
[1777771788525,25.63,78278.95,106.7,0.42901,0.00033,18.13442]
[1777771788650,25.63,78278.95,106.7,0.42901,0.00033,18.13442]
[1777771789100,25.63,78280.68,106.7,0.42958,0.00033,18.13952]
[1777771794573,25.63,78282.13,106.7,0.43005,0.00033,18.14369]
[1777771799608,25.62,78281.56,106.7,0.42985,0.00033,18.14193]
[1777771802053,25.62,78281.53,106.7,0.42984,0.00033,18.14181]
[1777771802054,25.62,78281.53,106.7,0.42984,0.00033,18.14181]
[1777771802088,25.62,78281.53,106.7,0.42984,0.00033,18.14181]
[1777771803106,25.62,78277.84,106.7,0.42861,0.00033,18.13085]
[1777771803316,25.62,78277.84,106.7,0.42861,0.00033,18.13085]
[1777771803636,25.62,78268.91,106.7,0.42565,0.00033,18.10364]
[1777771807182,25.62,78265.15,106.7,0.4244,0.00033,18.09185]
[1777771812699,25.62,78267.45,106.7,0.42515,0.00033,18.099]
[1777771817735,25.61,78268.29,106.7,0.42542,0.00033,18.10155]
[1777771822786,25.61,78266.08,106.7,0.42468,0.00033,18.09459]
[1777771828412,25.61,78264.3,106.7,0.42409,0.00033,18.08895]
[1777771829296,25.61,78264.3,106.7,0.42409,0.00033,18.08891]
[1777771829312,25.61,78264.3,106.7,0.42409,0.00033,18.08891]
[1777771829822,25.61,78259.63,106.7,0.42254,0.00033,18.074]
[1777771829892,25.61,78259.63,106.7,0.42254,0.00033,18.074]
[1777771833733,25.61,78255.01,106.7,0.42098,0.00033,18.05384]
[1777771841910,25.61,78252.81,106.7,0.42025,0.00033,18.04658]
[1777771844792,25.61,78252.76,106.7,0.42024,0.00033,18.04641]
[1777771844857,25.61,78252.94,106.7,0.4203,0.00033,18.047]
[1777771845810,25.61,78252.94,106.7,0.4203,0.00033,18.047]
[1777771846789,25.61,78252.63,106.7,0.42019,0.00033,18.04598]
[1777771849093,25.61,78253.11,106.7,0.42035,0.00033,18.04757]
[1777771855004,25.61,78252.32,106.7,0.42009,0.00033,18.04495]
[1777771857577,25.61,78252.88,106.7,0.42028,0.00033,18.0468]
[1777771863061,25.61,78252.73,106.7,0.42023,0.00033,18.04629]
[1777771867908,25.61,78251.64,106.7,0.41986,0.00033,18.04267]
[1777771869103,25.6,78251.11,106.7,0.41969,0.00033,18.04091]
[1777771874138,25.6,78251.25,106.7,0.41973,0.00033,18.04134]
[1777771881188,25.6,78250.85,106.7,0.41959,0.00033,18.03995]
[1777771884669,25.6,78250.95,106.7,0.41962,0.00033,18.04027]
[1777771884725,25.6,78250.95,106.7,0.41962,0.00033,18.04027]
[1777771884846,25.6,78250.95,106.7,0.41962,0.00033,18.04027]
[1777771884735,25.6,78250.95,106.7,0.41962,0.00033,18.04025]
[1777771886223,25.6,78244.05,106.7,0.41734,0.00033,18.01698]
[1777771888770,25.6,78243.2,106.7,0.41706,0.00033,18.01406]
[1777771888871,25.6,78243.09,106.7,0.41702,0.00033,18.01367]
[1777771890251,25.6,78247.76,106.7,0.41856,0.00033,18.02952]
[1777771897490,25.6,78248.45,106.7,0.41876,0.00033,18.02664]
[1777771900357,25.6,78248.42,106.7,0.41874,0.00033,18.02648]
[1777771902364,25.6,78249.24,106.7,0.41901,0.00033,18.02921]
[1777771902524,25.6,78249.24,106.7,0.41901,0.00033,18.02921]
[1777771902587,25.59,78250.07,106.7,0.41929,0.00033,18.03198]
[1777771902978,25.59,78250.07,106.7,0.41929,0.00033,18.03198]
[1777771903249,25.59,78250.07,106.7,0.41929,0.00033,18.03198]
[1777771903867,25.59,78244.76,106.7,0.41753,0.00033,18.01404]
[1777771909575,25.59,78241.76,106.7,0.41654,0.00033,18.00376]
[1777771915084,25.59,78242.48,106.7,0.41677,0.00033,18.00623]
[1777771915095,25.59,78242.48,106.7,0.41677,0.00033,18.00623]
[1777771915472,25.59,78242.51,106.7,0.41678,0.00033,18.00633]
[1777771920518,25.59,78242.51,106.7,0.41678,0.00033,18.00629]
[1777771920816,25.59,78242.51,106.7,0.41678,0.00033,18.00629]
[1777771920917,25.59,78242.51,106.7,0.41678,0.00033,18.00628]
[1777771921513,25.59,78247.0,106.7,0.41826,0.00033,18.02157]
[1777771926549,25.59,78251.53,106.7,0.41976,0.00033,18.03671]
[1777771926953,25.59,78251.53,106.7,0.41976,0.00033,18.03671]
[1777771928029,25.59,78252.35,106.7,0.42002,0.00033,18.0394]
[1777771928190,25.59,78252.35,106.7,0.42002,0.00033,18.0394]
[1777771929684,25.59,78255.67,106.7,0.42112,0.00033,18.05032]
[1777771929687,25.59,78255.67,106.7,0.42112,0.00033,18.05032]
[1777771931340,25.59,78256.32,106.7,0.42134,0.00033,18.05243]
[1777771935608,25.59,78256.19,106.7,0.42129,0.00033,18.05196]
[1777771935608,25.59,78256.19,106.7,0.42129,0.00033,18.05196]
[1777771938639,25.59,78258.7,106.7,0.42211,0.00033,18.06007]
[1777771938691,25.59,78258.7,106.7,0.42211,0.00033,18.06007]
[1777771938814,25.58,78259.06,106.7,0.42223,0.00033,18.0612]
[1777771940013,25.58,78263.06,106.7,0.42355,0.00033,18.07402]
[1777771940646,25.58,78265.15,106.7,0.42425,0.00033,18.08064]
[1777771941120,25.58,78265.15,106.7,0.42425,0.00033,18.08064]
[1777771944248,25.58,78266.88,106.7,0.42482,0.00033,18.08607]
[1777771949739,25.58,78267.04,106.7,0.42487,0.00033,18.08655]
[1777771949750,25.58,78267.04,106.7,0.42487,0.00033,18.08655]
[1777771949941,25.58,78267.03,106.7,0.42487,0.00033,18.08651]
[1777771951724,25.58,78262.34,106.7,0.42329,0.00033,18.06653]
[1777771955752,25.58,78256.16,106.7,0.42124,0.00033,18.04658]
[1777771960787,25.58,78255.59,106.7,0.42106,0.00033,18.04477]
[1777771965823,25.59,78252.36,106.7,0.41999,0.00033,18.0342]
[1777771970858,25.59,78254.92,106.7,0.42085,0.00033,18.04272]
[1777771973878,25.59,78249.26,106.7,0.41898,0.00033,18.024]
[1777771979921,25.6,78248.31,106.7,0.41868,0.00033,18.02095]
[1777771982570,25.6,78249.45,106.7,0.41907,0.00033,18.02482]
[1777771982942,25.6,78249.97,106.7,0.41924,0.00033,18.02657]
[1777771987977,25.6,78250.0,106.7,0.41925,0.00033,18.02672]
[1777771991155,25.6,78247.29,106.7,0.41836,0.00033,18.01765]
[1777771991197,25.6,78247.29,106.7,0.41836,0.00033,18.01765]
[1777771991201,25.6,78247.29,106.7,0.41836,0.00033,18.01765]
[1777771992006,25.6,78246.89,106.7,0.41823,0.00033,18.01629]
[1777771997040,25.6,78246.75,106.7,0.41818,0.00033,18.01576]
[1777771998700,25.6,78246.75,106.7,0.41818,0.00033,18.01576]
[1777772001168,25.6,78247.28,106.7,0.41835,0.00033,18.01751]
[1777772003481,25.6,78246.46,106.7,0.41807,0.00033,18.01472]
[1777772003558,25.6,78247.28,106.7,0.41834,0.00033,18.01748]
[1777772007080,25.6,78247.98,106.7,0.41857,0.00033,18.01983]
[1777772015166,25.59,78249.39,106.7,0.41901,0.00033,18.01937]
[1777772020204,25.59,78248.92,106.7,0.41885,0.00033,18.01776]
[1777772025237,25.59,78250.0,106.7,0.41921,0.00033,18.02135]
[1777772028702,25.59,78249.87,106.7,0.41916,0.00033,18.0209]
[1777772029527,25.59,78249.76,106.7,0.41913,0.00033,18.02053]
[1777772035307,25.59,78251.19,106.7,0.4196,0.00033,18.02527]
[1777772040342,25.59,78247.95,106.7,0.41852,0.00033,18.01438]
[1777772045377,25.59,78245.86,106.7,0.41783,0.00033,18.00731]
[1777772050412,25.59,78246.72,106.7,0.41811,0.00033,18.01023]
[1777772055447,25.59,78245.99,106.7,0.41787,0.00033,18.00776]
[1777772060683,25.59,78246.83,106.7,0.41815,0.00033,18.01062]
[1777772064523,25.59,78243.0,106.7,0.41689,0.00033,17.99758]
[1777772064543,25.59,78243.0,106.7,0.41689,0.00033,17.99758]
[1777772065945,25.59,78242.9,106.7,0.41685,0.00033,17.99725]
[1777772066044,25.59,78242.9,106.7,0.41685,0.00033,17.99725]
[1777772068328,25.59,78236.15,106.7,0.41463,0.00033,17.97384]
[1777772073572,25.6,78238.17,106.7,0.41528,0.00033,17.97587]
[1777772078607,25.6,78237.44,106.7,0.41505,0.00033,17.97341]
[1777772079205,25.6,78237.44,106.7,0.41505,0.00033,17.97341]
[1777772079615,25.6,78237.36,106.7,0.41503,0.00033,17.97315]
[1777772081586,25.6,78237.97,106.7,0.41523,0.00033,17.97529]
[1777772081629,25.6,78235.73,106.7,0.41449,0.00033,17.96745]
[1777772086393,25.6,78233.47,106.7,0.41375,0.00033,17.95951]
[1777772087793,25.6,78233.4,106.7,0.41372,0.00033,17.95927]
[1777772095727,25.61,78231.16,106.7,0.413,0.00033,17.95148]
[1777772100174,25.61,78231.17,106.7,0.41302,0.00033,17.9516]
[1777772100187,25.61,78231.17,106.7,0.41302,0.00033,17.9516]
[1777772105798,25.61,78231.24,106.7,0.41305,0.00033,17.95195]
[1777772108383,25.61,78231.24,106.7,0.41305,0.00033,17.95198]
[1777772108390,25.61,78231.24,106.7,0.41305,0.00033,17.95198]
[1777772108819,25.61,78231.27,106.7,0.41306,0.00033,17.95211]
[1777772113275,25.61,78231.41,106.7,0.41311,0.00033,17.95264]
[1777772113784,25.61,78231.41,106.7,0.41311,0.00033,17.95264]
[1777772113785,25.61,78231.41,106.7,0.41311,0.00033,17.95264]
[1777772118829,25.62,78233.31,106.7,0.41375,0.00033,17.95952]
[1777772123925,25.62,78233.43,106.7,0.4138,0.00033,17.96005]
[1777772124414,25.62,78233.43,106.7,0.4138,0.00033,17.96005]
[1777772128932,25.62,78232.75,106.7,0.41358,0.00033,17.9577]
[1777772130230,25.62,78232.25,106.7,0.41342,0.00033,17.95596]
[1777772131981,25.62,78232.16,106.7,0.41337,0.00033,17.95047]
[1777772137018,25.62,78232.16,106.7,0.41337,0.00033,17.95049]
[1777772142053,25.62,78232.07,106.7,0.41334,0.00033,17.95019]
[1777772148095,25.62,78232.36,106.7,0.41344,0.00033,17.95125]
[1777772152633,25.62,78232.4,106.7,0.41345,0.00033,17.95139]
[1777772157872,25.62,78232.36,106.7,0.41344,0.00033,17.95126]
[1777772162653,25.62,78232.36,106.7,0.41344,0.00033,17.95127]
[1777772168046,25.63,78232.51,106.7,0.41349,0.00033,17.95183]
[1777772168147,25.63,78232.51,106.7,0.41349,0.00033,17.95183]
[1777772172892,25.63,78232.51,106.7,0.41349,0.00033,17.95183]
[1777772172993,25.63,78232.51,106.7,0.4135,0.00033,17.95191]
[1777772178444,25.63,78232.25,106.7,0.41342,0.00033,17.95104]
[1777772178727,25.63,78232.25,106.7,0.41342,0.00033,17.95104]
[1777772187368,25.63,78231.95,106.7,0.41333,0.00033,17.95]
[1777772194418,25.63,78231.98,106.7,0.41331,0.00033,17.94494]
[1777772199753,25.63,78232.09,106.7,0.41335,0.00033,17.94533]
[1777772204957,25.63,78232.11,106.7,0.41335,0.00033,17.9454]
[1777772206364,25.63,78231.17,106.7,0.41304,0.00033,17.94206]
[1777772206410,25.63,78231.17,106.7,0.41304,0.00033,17.94206]
[1777772206927,25.63,78229.57,106.7,0.41252,0.00033,17.93634]
[1777772207509,25.63,78222.3,106.7,0.41012,0.00033,17.90992]
[1777772211392,25.63,78219.77,106.7,0.40929,0.00033,17.9006]
[1777772212065,25.63,78220.04,106.7,0.40938,0.00033,17.90161]
[1777772213431,25.63,78221.43,106.7,0.40984,0.00033,17.90675]
[1777772213437,25.63,78221.43,106.7,0.40984,0.00033,17.90675]
[1777772213532,25.63,78221.43,106.7,0.40984,0.00033,17.90675]
[1777772218586,25.63,78221.95,106.7,0.41001,0.00033,17.90868]
[1777772223620,25.63,78219.4,106.7,0.40917,0.00033,17.89927]
[1777772225134,25.63,78219.4,106.7,0.40917,0.00033,17.89927]
[1777772225183,25.63,78219.4,106.7,0.40917,0.00033,17.89927]
[1777772225218,25.63,78219.4,106.7,0.40917,0.00033,17.89927]
[1777772225231,25.63,78219.4,106.7,0.40917,0.00033,17.89927]
[1777772225177,25.63,78219.28,106.7,0.40913,0.00033,17.89885]
[1777772225276,25.63,78219.28,106.7,0.40913,0.00033,17.89885]
[1777772225438,25.63,78219.28,106.7,0.40913,0.00033,17.89885]
[1777772225472,25.63,78219.28,106.7,0.40913,0.00033,17.89885]
[1777772225525,25.63,78219.28,106.7,0.40913,0.00033,17.89885]
[1777772225808,25.63,78219.28,106.7,0.40913,0.00033,17.89885]
[1777772226088,25.63,78208.82,106.7,0.40569,0.00033,17.85935]
[1777772227151,25.63,78208.82,106.7,0.40569,0.00033,17.85935]
[1777772232701,25.63,78207.63,106.7,0.4053,0.00033,17.85476]
[1777772234064,25.63,78207.87,106.7,0.40538,0.00033,17.85568]
[1777772237204,25.63,78206.9,106.7,0.40506,0.00033,17.85192]
[1777772242481,25.63,78205.55,106.7,0.40462,0.00033,17.8467]
[1777772244229,25.63,78203.82,106.7,0.40405,0.00033,17.83997]
[1777772244768,25.63,78200.62,106.7,0.403,0.00033,17.82744]
[1777772246972,25.63,78200.39,106.7,0.40292,0.00033,17.82652]
[1777772247092,25.63,78199.84,106.7,0.40274,0.00033,17.82434]
[1777772247456,25.63,78199.84,106.7,0.40274,0.00033,17.82434]
[1777772247470,25.63,78199.84,106.7,0.40274,0.00033,17.82434]
[1777772247482,25.63,78199.84,106.7,0.40274,0.00033,17.82434]
[1777772247726,25.63,78199.84,106.7,0.40274,0.00033,17.82434]
[1777772247789,25.63,78199.14,106.7,0.40251,0.00033,17.82157]
[1777772249365,25.63,78197.78,106.7,0.40206,0.00033,17.81614]
[1777772254656,25.63,78195.52,106.7,0.40129,0.00033,17.80185]
[1777772255092,25.63,78195.52,106.7,0.40129,0.00033,17.80185]
[1777772255167,25.63,78195.52,106.7,0.40129,0.00033,17.80185]
[1777772255280,25.63,78195.36,106.7,0.40123,0.00033,17.80118]
[1777772256718,25.63,78192.22,106.7,0.4002,0.00033,17.78854]
[1777772257930,25.63,78191.19,106.7,0.39987,0.00033,17.78438]
[1777772257946,25.63,78191.19,106.7,0.39987,0.00033,17.78438]
[1777772257991,25.63,78191.19,106.7,0.39987,0.00033,17.78438]
[1777772258057,25.63,78191.19,106.7,0.39987,0.00033,17.78438]
[1777772258087,25.63,78191.19,106.7,0.39987,0.00033,17.78438]
[1777772258110,25.63,78191.19,106.7,0.39987,0.00033,17.78438]
[1777772258238,25.63,78187.99,106.7,0.39882,0.00033,17.77133]
[1777772259070,25.63,78187.99,106.7,0.39882,0.00033,17.77133]
[1777772259275,25.63,78187.99,106.7,0.39882,0.00033,17.77133]
[1777772259296,25.63,78177.3,106.7,0.39532,0.00033,17.7269]
[1777772261504,25.63,78174.83,106.7,0.39451,0.00033,17.71643]
[1777772263793,25.62,78174.97,106.7,0.39455,0.00033,17.71697]
[1777772264202,25.62,78174.97,106.7,0.39455,0.00033,17.71697]
[1777772266576,25.62,78176.69,106.7,0.39511,0.00033,17.72419]
[1777772267024,25.62,78176.69,106.7,0.39511,0.00033,17.72419]
[1777772268082,25.62,78176.58,106.7,0.39507,0.00033,17.72368]
[1777772268230,25.62,78176.58,106.7,0.39507,0.00033,17.72365]
[1777772269727,25.62,78175.71,106.7,0.39478,0.00033,17.71995]
[1777772269938,25.62,78175.71,106.7,0.39478,0.00033,17.71995]
[1777772269943,25.62,78175.71,106.7,0.39478,0.00033,17.71995]
[1777772270039,25.62,78175.71,106.7,0.39478,0.00033,17.71995]
[1777772274504,25.62,78172.17,106.7,0.39362,0.00033,17.70484]
[1777772274536,25.62,78172.17,106.7,0.39362,0.00033,17.70484]
[1777772274846,25.62,78172.17,106.7,0.39362,0.00033,17.70484]
[1777772274979,25.62,78167.92,106.7,0.39224,0.00033,17.68654]
[1777772275395,25.62,78167.92,106.7,0.39224,0.00033,17.68654]
[1777772276032,25.62,78159.65,106.7,0.38954,0.00033,17.65033]
[1777772277032,25.62,78159.65,106.7,0.38954,0.00033,17.65033]
[1777772277076,25.62,78159.65,106.7,0.38954,0.00033,17.65033]
[1777772277114,25.62,78159.65,106.7,0.38954,0.00033,17.65033]
[1777772277166,25.62,78158.98,106.7,0.38933,0.00033,17.64738]
[1777772277819,25.62,78158.98,106.7,0.38933,0.00033,17.64738]
[1777772278010,25.62,78156.04,106.7,0.38837,0.00033,17.63429]
[1777772278333,25.62,78156.04,106.7,0.38837,0.00033,17.63429]
[1777772278383,25.62,78156.04,106.7,0.38837,0.00033,17.63429]
[1777772278417,25.62,78156.04,106.7,0.38837,0.00033,17.63429]
[1777772278622,25.62,78156.04,106.7,0.38837,0.00033,17.63429]
[1777772279017,25.62,78154.83,106.7,0.38798,0.00032,17.62887]
[1777772279687,25.62,78154.83,106.7,0.38798,0.00032,17.62887]
[1777772280036,25.62,78154.67,106.7,0.38792,0.00032,17.62813]
[1777772281457,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772281893,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772281915,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772282048,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772282055,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772282060,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772282218,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772282247,25.62,78152.97,106.7,0.38737,0.00032,17.62047]
[1777772282475,25.62,78153.39,106.7,0.3875,0.00032,17.62233]
[1777772282687,25.62,78153.39,106.7,0.3875,0.00032,17.62233]
[1777772283182,25.62,78153.39,106.7,0.3875,0.00032,17.62233]
[1777772283392,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772283523,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772283526,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772283535,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772283562,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772283590,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772283775,25.62,78152.56,106.7,0.38723,0.00032,17.61857]
[1777772284300,25.62,78158.77,106.7,0.38925,0.00033,17.64638]
[1777772284469,25.62,78158.77,106.7,0.38925,0.00033,17.64638]
[1777772284999,25.62,78158.77,106.7,0.38925,0.00033,17.64638]
[1777772286991,25.62,78164.33,106.7,0.39106,0.00033,17.67088]
[1777772289499,25.62,78165.26,106.7,0.39137,0.00033,17.67495]
[1777772289781,25.62,78165.26,106.7,0.39137,0.00033,17.67495]
[1777772289805,25.62,78165.26,106.7,0.39137,0.00033,17.67495]
[1777772289956,25.62,78165.26,106.7,0.39137,0.00033,17.67495]
[1777772289970,25.62,78165.26,106.7,0.39137,0.00033,17.67495]
[1777772290163,25.62,78172.29,106.7,0.39366,0.00033,17.70532]
[1777772290727,25.62,78172.29,106.7,0.39366,0.00033,17.70532]
[1777772291106,25.62,78176.86,106.7,0.39515,0.00033,17.72478]
[1777772295134,25.62,78182.51,106.7,0.39701,0.00033,17.74854]
[1777772296780,25.62,78183.51,106.7,0.39734,0.00033,17.7527]
[1777772297148,25.62,78188.45,106.7,0.39895,0.00033,17.77304]
[1777772297727,25.62,78188.45,106.7,0.39895,0.00033,17.77304]
[1777772297920,25.62,78188.45,106.7,0.39895,0.00033,17.77304]
[1777772297966,25.62,78188.45,106.7,0.39895,0.00033,17.77304]
[1777772298299,25.62,78190.99,106.7,0.39979,0.00033,17.7834]
[1777772299972,25.62,78190.74,106.7,0.39971,0.00033,17.7824]
[1777772304450,25.63,78192.47,106.7,0.40028,0.00033,17.78949]
[1777772308620,25.63,78193.25,106.7,0.40054,0.00033,17.79269]
[1777772309233,25.63,78193.25,106.7,0.40054,0.00033,17.79269]
[1777772315274,25.63,78193.35,106.7,0.40056,0.00033,17.78801]
[1777772316378,25.63,78193.5,106.7,0.40061,0.00033,17.78864]
[1777772316384,25.63,78193.5,106.7,0.40061,0.00033,17.78864]
[1777772318622,25.63,78194.82,106.7,0.40104,0.00033,17.79398]
[1777772320563,25.63,78194.82,106.7,0.40105,0.00033,17.79403]
[1777772323718,25.63,78194.16,106.7,0.40084,0.00033,17.79144]
[1777772323747,25.63,78194.16,106.7,0.40084,0.00033,17.79144]
[1777772323757,25.63,78194.16,106.7,0.40084,0.00033,17.79144]
[1777772323844,25.63,78194.16,106.7,0.40084,0.00033,17.79144]
[1777772324006,25.63,78194.16,106.7,0.40084,0.00033,17.79144]
[1777772324337,25.63,78184.9,106.7,0.3978,0.00033,17.75375]
[1777772324911,25.63,78184.9,106.7,0.3978,0.00033,17.75375]
[1777772325185,25.63,78184.9,106.7,0.3978,0.00033,17.75375]
[1777772325344,25.63,78178.38,106.7,0.39568,0.00033,17.72662]
[1777772325490,25.63,78178.38,106.7,0.39568,0.00033,17.72662]
[1777772328726,25.63,78176.14,106.7,0.39495,0.00033,17.71721]
[1777772329321,25.63,78176.14,106.7,0.39495,0.00033,17.71724]
[1777772334773,25.64,78175.0,106.7,0.39459,0.00033,17.71257]
[1777772340654,25.64,78177.33,106.7,0.39537,0.00033,17.7226]
[1777772340690,25.64,78177.33,106.7,0.39537,0.00033,17.7226]
[1777772340702,25.64,78177.33,106.7,0.39537,0.00033,17.7226]
[1777772340960,25.64,78177.33,106.7,0.39537,0.00033,17.7226]
[1777772340975,25.64,78177.33,106.7,0.39537,0.00033,17.7226]
[1777772341424,25.64,78177.52,106.7,0.39543,0.00033,17.72346]
[1777772341457,25.64,78183.96,106.7,0.39754,0.00033,17.75033]
[1777772346492,25.64,78186.48,106.7,0.39836,0.00033,17.76076]
[1777772351527,25.64,78186.79,106.7,0.39847,0.00033,17.76208]
[1777772356563,25.65,78186.52,106.7,0.39839,0.00033,17.76102]
[1777772362190,25.65,78187.38,106.7,0.39867,0.00033,17.76459]
[1777772367639,25.65,78185.31,106.7,0.398,0.00033,17.75617]
[1777772370051,25.65,78185.31,106.7,0.398,0.00033,17.75617]
[1777772375697,25.65,78184.77,106.7,0.3978,0.00033,17.74883]
[1777772380593,25.65,78187.0,106.7,0.39854,0.00033,17.75804]
[1777772380659,25.65,78187.0,106.7,0.39854,0.00033,17.75804]
[1777772380726,25.65,78187.0,106.7,0.39854,0.00033,17.75804]
[1777772380732,25.65,78188.02,106.7,0.39887,0.00033,17.76223]
[1777772382359,25.65,78188.02,106.7,0.39887,0.00033,17.76223]
[1777772383358,25.65,78191.78,106.7,0.40011,0.00033,17.77755]
[1777772386232,25.65,78191.91,106.7,0.40015,0.00033,17.77808]
[1777772386333,25.65,78191.91,106.7,0.40015,0.00033,17.77808]
[1777772391905,25.65,78192.02,106.7,0.40019,0.00033,17.77861]
[1777772392667,25.65,78192.02,106.7,0.40019,0.00033,17.77863]
[1777772393994,25.66,78192.11,106.7,0.40023,0.00033,17.77902]
[1777772395489,25.66,78192.33,106.7,0.4003,0.00033,17.77995]
[1777772395631,25.66,78192.33,106.7,0.4003,0.00033,17.77995]
[1777772396393,25.66,78192.33,106.7,0.4003,0.00033,17.77995]
[1777772397459,25.66,78192.15,106.7,0.40025,0.00033,17.77927]
[1777772397459,25.66,78192.15,106.7,0.40025,0.00033,17.77927]
[1777772400257,25.66,78192.15,106.7,0.40025,0.00033,17.7793]
[1777772403061,25.66,78192.16,106.7,0.40026,0.00033,17.77943]
[1777772403062,25.66,78192.16,106.7,0.40026,0.00033,17.77943]
[1777772407099,25.66,78191.85,106.7,0.40016,0.00033,17.77821]
[1777772407106,25.66,78191.85,106.7,0.40016,0.00033,17.77821]
[1777772407124,25.66,78191.85,106.7,0.40016,0.00033,17.77821]
[1777772407132,25.66,78191.85,106.7,0.40016,0.00033,17.77821]
[1777772407205,25.66,78191.85,106.7,0.40016,0.00033,17.77821]
[1777772407338,25.66,78191.85,106.7,0.40016,0.00033,17.77821]
[1777772407411,25.66,78191.85,106.7,0.40017,0.00033,17.77834]
[1777772409179,25.66,78196.83,106.7,0.40181,0.00033,17.79832]
[1777772410132,25.66,78196.83,106.7,0.40181,0.00033,17.79832]
[1777772412672,25.67,78198.8,106.7,0.40246,0.00033,17.80622]
[1777772412686,25.67,78198.8,106.7,0.40246,0.00033,17.80622]
[1777772412832,25.67,78198.8,106.7,0.40246,0.00033,17.80622]
[1777772412849,25.67,78198.8,106.7,0.40246,0.00033,17.80622]
[1777772412888,25.67,78198.8,106.7,0.40246,0.00033,17.80622]
[1777772413353,25.67,78198.8,106.7,0.40246,0.00033,17.80622]
[1777772413455,25.67,78201.91,106.7,0.40348,0.00033,17.81852]
[1777772413728,25.67,78201.91,106.7,0.40348,0.00033,17.81852]
[1777772414194,25.67,78201.91,106.7,0.40348,0.00033,17.81852]
[1777772414369,25.67,78201.91,106.7,0.40348,0.00033,17.81852]
[1777772414453,25.67,78214.71,106.7,0.40769,0.00033,17.86766]
[1777772415349,25.67,78214.71,106.7,0.40769,0.00033,17.86766]
[1777772415430,25.67,78221.6,106.7,0.40996,0.00033,17.89329]
[1777772417825,25.67,78222.45,106.7,0.41024,0.00033,17.89643]
[1777772423338,25.67,78222.06,106.7,0.41011,0.00033,17.89506]
[1777772424895,25.67,78222.81,106.7,0.41036,0.00033,17.89784]
[1777772425149,25.67,78222.81,106.7,0.41036,0.00033,17.89784]
[1777772425150,25.67,78222.81,106.7,0.41036,0.00033,17.89784]
[1777772425161,25.67,78222.81,106.7,0.41036,0.00033,17.89784]
[1777772425704,25.67,78222.81,106.7,0.41036,0.00033,17.89785]
[1777772425713,25.67,78222.81,106.7,0.41036,0.00033,17.89785]
[1777772425727,25.67,78222.81,106.7,0.41036,0.00033,17.89785]
[1777772425734,25.67,78222.81,106.7,0.41036,0.00033,17.89785]
[1777772425858,25.67,78222.81,106.7,0.41036,0.00033,17.89785]
[1777772425877,25.67,78222.81,106.7,0.41036,0.00033,17.89785]
[1777772426158,25.67,78208.23,106.7,0.40557,0.00033,17.8432]
[1777772426674,25.67,78208.23,106.7,0.40557,0.00033,17.8432]
[1777772427055,25.67,78202.53,106.7,0.4037,0.00033,17.82113]
[1777772432091,25.67,78202.71,106.7,0.40374,0.00033,17.81669]
[1777772434676,25.67,78202.95,106.7,0.40382,0.00033,17.81765]
[1777772437072,25.67,78207.29,106.7,0.40525,0.00033,17.83448]
[1777772437342,25.67,78207.29,106.7,0.40525,0.00033,17.83448]
[1777772438640,25.67,78209.96,106.7,0.40612,0.00033,17.84472]
[1777772439471,25.67,78209.96,106.7,0.40612,0.00033,17.84472]
[1777772447650,25.67,78210.17,106.7,0.40619,0.00033,17.8455]
[1777772447684,25.67,78210.17,106.7,0.40619,0.00033,17.8455]
[1777772447720,25.67,78210.17,106.7,0.40619,0.00033,17.8455]
[1777772447727,25.67,78210.17,106.7,0.40619,0.00033,17.8455]
[1777772447873,25.67,78210.17,106.7,0.40619,0.00033,17.8455]
[1777772449031,25.67,78214.28,106.7,0.40754,0.00033,17.86107]
[1777772450471,25.67,78215.59,106.7,0.40797,0.00033,17.86601]
[1777772450476,25.67,78215.59,106.7,0.40797,0.00033,17.86601]
[1777772451226,25.67,78216.27,106.7,0.4082,0.00033,17.86856]
[1777772456262,25.67,78219.14,106.7,0.40914,0.00033,17.87924]
[1777772458714,25.67,78219.27,106.7,0.40918,0.00033,17.87971]
[1777772458730,25.67,78219.27,106.7,0.40918,0.00033,17.87971]
[1777772461205,25.67,78219.72,106.7,0.40933,0.00033,17.88138]
[1777772461507,25.67,78220.65,106.7,0.40964,0.00033,17.88481]
[1777772462305,25.67,78221.69,106.7,0.40998,0.00033,17.88865]
[1777772463656,25.67,78221.99,106.7,0.41008,0.00033,17.88976]
[1777772466867,25.68,78223.95,106.7,0.41073,0.00033,17.89696]
[1777772472375,25.68,78224.26,106.7,0.41083,0.00033,17.89813]
[1777772479869,25.68,78225.09,106.7,0.41111,0.00033,17.90118]
[1777772484892,25.68,78225.05,106.7,0.4111,0.00033,17.90107]
[1777772487361,25.68,78225.05,106.7,0.4111,0.00033,17.9011]
[1777772487391,25.68,78225.05,106.7,0.4111,0.00033,17.9011]
[1777772487402,25.68,78225.05,106.7,0.4111,0.00033,17.9011]
[1777772487417,25.68,78225.05,106.7,0.4111,0.00033,17.9011]
[1777772487529,25.68,78225.05,106.7,0.4111,0.00033,17.9011]
[1777772488426,25.68,78223.81,106.7,0.41069,0.00033,17.89659]
[1777772488490,25.68,78216.59,106.7,0.40832,0.00033,17.86994]
[1777772488727,25.68,78216.59,106.7,0.40832,0.00033,17.86994]
[1777772490978,25.68,78210.62,106.7,0.40636,0.00033,17.84745]
[1777772493805,25.68,78210.62,106.7,0.40636,0.00033,17.84745]
[1777772493827,25.68,78210.62,106.7,0.40636,0.00033,17.84745]
[1777772493886,25.68,78210.62,106.7,0.40636,0.00033,17.84745]
[1777772494532,25.68,78206.67,106.7,0.40504,0.00033,17.82716]
[1777772499567,25.68,78207.06,106.7,0.40517,0.00033,17.82868]
[1777772504601,25.68,78209.87,106.7,0.40609,0.00033,17.83947]
[1777772505585,25.68,78209.87,106.7,0.40609,0.00033,17.83947]
[1777772510644,25.68,78210.31,106.7,0.40624,0.00033,17.84112]
[1777772515914,25.68,78210.28,106.7,0.40622,0.00033,17.84098]
[1777772519681,25.68,78210.73,106.7,0.40637,0.00033,17.84266]
[1777772524745,25.68,78211.32,106.7,0.40656,0.00033,17.84486]
[1777772527665,25.68,78211.34,106.7,0.40656,0.00033,17.84493]
[1777772527723,25.68,78211.34,106.7,0.40656,0.00033,17.84493]
[1777772530046,25.68,78213.25,106.7,0.40719,0.00033,17.85215]
[1777772534706,25.68,78215.08,106.7,0.40779,0.00033,17.85897]
[1777772534733,25.68,78215.08,106.7,0.40779,0.00033,17.85897]
[1777772534875,25.68,78215.08,106.7,0.40779,0.00033,17.85897]
[1777772538105,25.68,78217.54,106.7,0.40859,0.00033,17.86817]
[1777772545921,25.68,78217.82,106.7,0.40868,0.00033,17.86919]
[1777772552941,25.67,78220.1,106.7,0.4094,0.00033,17.87241]
[1777772559990,25.67,78220.03,106.7,0.40938,0.00033,17.87212]
[1777772565402,25.67,78220.0,106.7,0.40937,0.00033,17.872]
[1777772569097,25.67,78221.34,106.7,0.40981,0.00033,17.87692]
[1777772569098,25.67,78221.34,106.7,0.40981,0.00033,17.87692]
[1777772575936,25.67,78221.3,106.7,0.40979,0.00033,17.87675]
[1777772579259,25.67,78221.73,106.7,0.40993,0.00033,17.87831]
[1777772579668,25.67,78222.08,106.7,0.41005,0.00033,17.87959]
[1777772581867,25.67,78224.08,106.7,0.4107,0.00033,17.8869]
[1777772582145,25.67,78224.09,106.7,0.41071,0.00033,17.88693]
[1777772587180,25.67,78224.55,106.7,0.41086,0.00033,17.88865]
[1777772593096,25.67,78224.83,106.7,0.41096,0.00033,17.88969]
[1777772598873,25.67,78225.41,106.7,0.41115,0.00033,17.89182]
[1777772606049,25.67,78225.34,106.7,0.41113,0.00033,17.89158]
[1777772610733,25.67,78225.27,106.7,0.41111,0.00033,17.89136]
[1777772610760,25.67,78225.27,106.7,0.41111,0.00033,17.89136]
[1777772610832,25.67,78225.27,106.7,0.41111,0.00033,17.89136]
[1777772611577,25.67,78218.84,106.7,0.40896,0.00033,17.86256]
[1777772611727,25.67,78218.84,106.7,0.40896,0.00033,17.86256]
[1777772611889,25.67,78218.84,106.7,0.40896,0.00033,17.86256]
[1777772613321,25.67,78214.47,106.7,0.40753,0.00033,17.84622]
[1777772618396,25.68,78214.57,106.7,0.40756,0.00033,17.84664]
[1777772622807,25.68,78215.72,106.7,0.40794,0.00033,17.85098]
[1777772623629,25.68,78215.72,106.7,0.40794,0.00033,17.85098]
[1777772623727,25.68,78216.43,106.7,0.40818,0.00033,17.85366]
[1777772630165,25.68,78216.53,106.7,0.40822,0.00033,17.8541]
[1777772630189,25.68,78216.53,106.7,0.40822,0.00033,17.8541]
[1777772630486,25.68,78218.09,106.7,0.40873,0.00033,17.85995]
[1777772632500,25.68,78223.14,106.7,0.4104,0.00033,17.8786]
[1777772637534,25.68,78226.14,106.7,0.41139,0.00033,17.88952]
[1777772642571,25.68,78229.12,106.7,0.41237,0.00033,17.90024]
[1777772644203,25.68,78229.15,106.7,0.41238,0.00033,17.90034]
[1777772644587,25.68,78229.26,106.7,0.41241,0.00033,17.90072]
[1777772649622,25.68,78229.31,106.7,0.41242,0.00033,17.90083]
[1777772654070,25.68,78230.69,106.7,0.41287,0.00033,17.90571]
[1777772654657,25.67,78230.98,106.7,0.41297,0.00033,17.90674]
[1777772659692,25.67,78233.67,106.7,0.41385,0.00033,17.91624]
[1777772664775,25.67,78231.36,106.7,0.41308,0.00033,17.908]
[1777772666955,25.67,78231.41,106.7,0.4131,0.00033,17.90816]
[1777772670727,25.67,78231.16,106.7,0.41301,0.00033,17.90723]
[1777772672879,25.67,78229.29,106.7,0.41237,0.00033,17.89534]
[1777772678351,25.67,78227.15,106.7,0.41166,0.00033,17.8876]
[1777772681386,25.67,78227.09,106.7,0.41164,0.00033,17.88737]
[1777772681488,25.67,78227.05,106.7,0.41162,0.00033,17.88721]
[1777772687888,25.67,78227.3,106.7,0.4117,0.00033,17.88805]
[1777772693562,25.67,78227.3,106.7,0.41169,0.00033,17.888]
[1777772696070,25.66,78228.56,106.7,0.41211,0.00033,17.89252]
[1777772701145,25.66,78230.78,106.7,0.41283,0.00033,17.90039]
[1777772703391,25.66,78230.23,106.7,0.41264,0.00033,17.89838]
[1777772705371,25.66,78228.37,106.7,0.41203,0.00033,17.89168]
[1777772712059,25.66,78226.36,106.7,0.41135,0.00033,17.8843]
[1777772717094,25.66,78225.22,106.7,0.41097,0.00033,17.88009]
[1777772722128,25.65,78223.52,106.7,0.4104,0.00033,17.87382]
[1777772726076,25.65,78222.16,106.7,0.40995,0.00033,17.8688]
[1777772731192,25.65,78220.26,106.7,0.4093,0.00033,17.85655]
[1777772736227,25.65,78219.53,106.7,0.40905,0.00033,17.85381]
[1777772741229,25.65,78222.4,106.7,0.41,0.00033,17.86438]
[1777772746297,25.65,78222.62,106.7,0.41006,0.00033,17.86511]
[1777772752205,25.65,78221.53,106.7,0.4097,0.00033,17.86106]
[1777772758383,25.64,78220.39,106.7,0.40931,0.00033,17.85675]
[1777772765434,25.64,78220.47,106.7,0.40933,0.00033,17.85698]
[1777772770795,25.64,78220.44,106.7,0.40932,0.00033,17.85686]
[1777772779529,25.64,78220.44,106.7,0.40931,0.00033,17.85678]
[1777772785149,25.64,78220.58,106.7,0.40936,0.00033,17.85728]
[1777772788112,25.64,78220.58,106.7,0.40936,0.00033,17.85724]
[1777772793632,25.64,78224.49,106.7,0.41061,0.00033,17.86636]
[1777772798052,25.64,78224.7,106.7,0.41068,0.00033,17.86708]
[1777772798103,25.64,78224.7,106.7,0.41068,0.00033,17.86708]
[1777772798667,25.64,78225.61,106.7,0.41098,0.00033,17.87039]
[1777772803703,25.63,78229.87,106.7,0.41238,0.00033,17.88572]
[1777772804337,25.63,78229.87,106.7,0.41238,0.00033,17.88572]
[1777772810752,25.63,78230.06,106.7,0.41244,0.00033,17.88636]
[1777772814610,25.63,78229.91,106.7,0.41238,0.00033,17.88581]
[1777772816098,25.63,78229.91,106.7,0.41238,0.00033,17.8858]
[1777772821303,25.63,78230.16,106.7,0.41246,0.00033,17.88665]
[1777772821829,25.63,78234.56,106.7,0.41391,0.00033,17.90228]
[1777772822348,25.63,78234.56,106.7,0.41391,0.00033,17.90228]
[1777772822353,25.63,78234.56,106.7,0.41391,0.00033,17.90228]
[1777772822354,25.63,78234.56,106.7,0.41391,0.00033,17.90228]
[1777772822488,25.63,78234.56,106.7,0.41391,0.00033,17.90228]
[1777772822523,25.63,78234.56,106.7,0.41391,0.00033,17.90228]
[1777772822836,25.63,78238.79,106.7,0.41531,0.00033,17.91711]
[1777772826558,25.63,78240.28,106.7,0.4158,0.00033,17.92223]
[1777772826559,25.63,78240.28,106.7,0.4158,0.00033,17.92223]
[1777772829110,25.63,78241.47,106.7,0.41619,0.00033,17.92629]
[1777772829485,25.63,78241.47,106.7,0.41619,0.00033,17.92629]
[1777772829727,25.63,78241.47,106.7,0.41619,0.00033,17.92629]
[1777772829792,25.63,78241.47,106.7,0.41619,0.00033,17.92629]
[1777772830749,25.63,78246.76,106.7,0.41794,0.00033,17.94436]
[1777772832428,25.63,78253.3,106.7,0.42011,0.00033,17.96623]
[1777772835346,25.62,78255.34,106.7,0.42078,0.00033,17.97293]
[1777772835363,25.62,78255.34,106.7,0.42078,0.00033,17.97293]
[1777772835533,25.62,78255.34,106.7,0.42078,0.00033,17.97293]
[1777772835886,25.62,78256.21,106.7,0.42107,0.00033,17.97573]
[1777772835929,25.62,78256.21,106.7,0.42107,0.00033,17.97573]
[1777772836097,25.62,78256.21,106.7,0.42107,0.00033,17.97573]
[1777772836933,25.62,78264.31,106.7,0.42376,0.00033,18.00179]
[1777772840177,25.62,78265.64,106.7,0.42419,0.00033,18.00595]
[1777772840677,25.62,78267.02,106.7,0.42465,0.00033,18.01024]
[1777772841398,25.62,78267.02,106.7,0.42465,0.00033,18.01024]
[1777772841876,25.62,78267.75,106.7,0.42489,0.00033,18.0125]
[1777772845331,25.62,78268.77,106.7,0.42522,0.00033,18.01563]
[1777772848080,25.61,78268.71,106.7,0.42519,0.00033,18.01537]
[1777772849684,25.61,78268.78,106.7,0.42521,0.00033,18.01557]
[1777772853219,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853227,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853240,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853255,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853276,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853358,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853472,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853681,25.61,78268.78,106.7,0.42521,0.00033,18.01552]
[1777772853755,25.61,78268.78,106.7,0.42517,0.00033,18.01025]
[1777772854610,25.61,78268.78,106.7,0.42517,0.00033,18.01025]
[1777772854695,25.61,78259.29,106.7,0.42201,0.00033,17.98008]
[1777772856099,25.61,78256.32,106.7,0.42102,0.00033,17.9704]
[1777772862109,25.6,78256.58,106.7,0.4211,0.00033,17.97114]
[1777772864327,25.6,78256.58,106.7,0.4211,0.00033,17.97114]
[1777772864914,25.6,78256.58,106.7,0.4211,0.00033,17.97114]
[1777772869990,25.6,78259.31,106.7,0.42199,0.00033,17.97993]
[1777772872832,25.6,78259.13,106.7,0.42193,0.00033,17.97931]
[1777772873526,25.6,78259.31,106.7,0.42199,0.00033,17.97986]
[1777772874047,25.6,78263.03,106.7,0.42322,0.00033,17.9918]
[1777772874051,25.6,78263.03,106.7,0.42322,0.00033,17.9918]
[1777772876076,25.59,78269.05,106.7,0.42523,0.00033,18.01077]
[1777772877263,25.59,78269.0,106.7,0.42521,0.00033,18.01059]
[1777772879347,25.59,78270.68,106.7,0.42576,0.00033,18.01576]
[1777772879355,25.59,78270.68,106.7,0.42576,0.00033,18.01576]
[1777772879549,25.59,78270.68,106.7,0.42576,0.00033,18.01576]
[1777772879685,25.59,78270.68,106.7,0.42576,0.00033,18.01576]
[1777772879786,25.59,78270.68,106.7,0.42576,0.00033,18.01572]
[1777772884577,25.59,78272.07,106.7,0.42621,0.00033,18.01998]
[1777772884727,25.59,78272.07,106.7,0.42621,0.00033,18.01998]
[1777772884828,25.59,78272.37,106.7,0.42631,0.00033,18.02088]
[1777772885554,25.59,78272.37,106.7,0.42631,0.00033,18.02088]
[1777772885562,25.59,78269.43,106.7,0.42533,0.00033,18.01178]
[1777772893203,25.59,78269.4,106.7,0.42531,0.00033,18.01161]
[1777772893316,25.59,78269.4,106.7,0.42531,0.00033,18.01161]
[1777772893377,25.58,78269.28,106.7,0.42527,0.00033,18.0112]
[1777772896281,25.58,78265.58,106.7,0.42403,0.00033,17.99954]
[1777772901382,25.58,78265.82,106.7,0.4241,0.00033,18.00023]
[1777772906417,25.58,78265.81,106.7,0.42409,0.00033,18.00013]
[1777772911452,25.58,78265.77,106.7,0.42405,0.00033,17.99477]
[1777772916487,25.57,78265.06,106.7,0.42381,0.00033,17.99246]
[1777772921522,25.57,78263.72,106.7,0.42335,0.00033,17.98815]
[1777772924737,25.57,78263.88,106.7,0.4234,0.00033,17.98865]
[1777772924737,25.57,78263.88,106.7,0.4234,0.00033,17.98865]
[1777772930584,25.57,78264.88,106.7,0.42373,0.00033,17.99174]
[1777772935620,25.57,78265.11,106.7,0.4238,0.00033,17.99241]
[1777772935991,25.57,78265.11,106.7,0.4238,0.00033,17.99241]
[1777772940672,25.57,78265.11,106.7,0.4238,0.00033,17.9924]
[1777772940676,25.57,78265.11,106.7,0.4238,0.00033,17.9924]
[1777772940680,25.57,78265.11,106.7,0.4238,0.00033,17.9924]
[1777772940708,25.57,78265.11,106.7,0.4238,0.00033,17.9924]
[1777772940718,25.57,78265.11,106.7,0.4238,0.00033,17.9924]
[1777772940752,25.57,78265.11,106.7,0.4238,0.00033,17.9924]
[1777772940978,25.56,78265.07,106.7,0.42378,0.00033,17.99223]
[1777772941890,25.56,78253.28,106.7,0.41985,0.00033,17.95391]
[1777772942331,25.56,78253.28,106.7,0.41985,0.00033,17.95391]
[1777772942605,25.56,78253.28,106.7,0.41985,0.00033,17.95391]
[1777772942606,25.56,78253.28,106.7,0.41985,0.00033,17.95391]
[1777772942669,25.56,78249.1,106.7,0.41846,0.00033,17.93992]
[1777772943169,25.56,78249.1,106.7,0.41846,0.00033,17.93992]
[1777772948711,25.56,78247.78,106.7,0.41801,0.00033,17.93535]
[1777772950402,25.56,78247.82,106.7,0.41802,0.00033,17.93547]
[1777772950884,25.56,78247.82,106.7,0.41802,0.00033,17.93547]
[1777772950984,25.56,78247.61,106.7,0.41795,0.00033,17.93471]
[1777772955942,25.56,78246.19,106.7,0.41747,0.00033,17.92982]
[1777772960757,25.56,78246.31,106.7,0.4175,0.00033,17.9302]
[1777772965934,25.55,78249.91,106.7,0.41868,0.00033,17.94224]
[1777772965937,25.55,78249.91,106.7,0.41868,0.00033,17.94224]
[1777772965938,25.55,78249.91,106.7,0.41868,0.00033,17.94224]
[1777772966221,25.55,78250.03,106.7,0.41872,0.00033,17.94262]
[1777772966841,25.55,78250.24,106.7,0.41879,0.00033,17.9433]
[1777772968083,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968144,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968233,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968236,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968246,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968275,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968325,25.55,78250.34,106.7,0.41882,0.00033,17.94362]
[1777772968855,25.55,78254.28,106.7,0.42013,0.00033,17.95676]
[1777772969722,25.55,78254.28,106.7,0.42013,0.00033,17.95676]
[1777772969862,25.55,78260.76,106.7,0.42229,0.00033,17.97796]
[1777772971390,25.55,78263.15,106.7,0.42309,0.00033,17.98564]
[1777772971391,25.55,78263.15,106.7,0.42309,0.00033,17.98564]
[1777772971396,25.55,78263.15,106.7,0.42309,0.00033,17.98564]
[1777772971459,25.55,78263.15,106.7,0.42309,0.00033,17.98564]
[1777772971783,25.55,78263.15,106.7,0.42309,0.00033,17.98564]
[1777772971876,25.55,78264.21,106.7,0.42342,0.00033,17.98385]
[1777772973149,25.55,78267.33,106.7,0.42446,0.00033,17.99373]
[1777772973530,25.55,78267.33,106.7,0.42446,0.00033,17.99373]
[1777772973563,25.55,78267.33,106.7,0.42446,0.00033,17.99373]
[1777772975530,25.55,78273.14,106.7,0.42639,0.00033,18.01181]
[1777772975538,25.55,78273.14,106.7,0.42639,0.00033,18.01181]
[1777772976026,25.55,78273.14,106.7,0.42639,0.00033,18.01181]
[1777772976258,25.54,78276.95,106.7,0.42767,0.00033,18.02343]
[1777772976436,25.54,78276.95,106.7,0.42767,0.00033,18.02343]
[1777772976441,25.54,78276.95,106.7,0.42767,0.00033,18.02343]
[1777772976911,25.54,78279.31,106.7,0.42845,0.00033,18.03054]
[1777772981945,25.54,78281.4,106.7,0.42915,0.00033,18.03676]
[1777772987988,25.54,78282.54,106.7,0.42953,0.00033,18.04012]
[1777772997051,25.54,78283.55,106.7,0.42986,0.00033,18.04307]
[1777773002086,25.54,78283.23,106.7,0.42975,0.00033,18.04211]
[1777773003592,25.54,78283.23,106.7,0.42975,0.00033,18.04211]
[1777773003595,25.54,78283.23,106.7,0.42975,0.00033,18.04211]
[1777773003652,25.54,78283.11,106.7,0.42971,0.00033,18.04175]
[1777773005082,25.54,78279.38,106.7,0.42846,0.00033,18.03063]
[1777773005107,25.54,78278.86,106.7,0.42829,0.00033,18.02906]
[1777773011149,25.54,78278.18,106.7,0.42806,0.00033,18.02697]
[1777773016726,25.54,78276.94,106.7,0.42764,0.00033,18.02319]
[1777773024386,25.54,78275.51,106.7,0.42715,0.00033,18.01881]
[1777773030282,25.53,78275.23,106.7,0.42706,0.00033,18.0179]
[1777773035317,25.53,78275.93,106.7,0.42726,0.00033,18.01484]
[1777773041063,25.53,78275.93,106.7,0.42726,0.00033,18.01482]
[1777773047401,25.53,78275.94,106.7,0.42726,0.00033,18.0148]
[1777773052436,25.53,78276.2,106.7,0.42734,0.00033,18.01557]
[1777773057471,25.53,78276.03,106.7,0.42728,0.00033,18.01502]
[1777773062947,25.53,78273.48,106.7,0.42643,0.00033,18.00718]
[1777773068957,25.53,78272.47,106.7,0.42609,0.00033,18.00405]
[1777773073953,25.53,78273.23,106.7,0.42634,0.00033,18.00638]
[1777773074767,25.52,78273.01,106.7,0.42626,0.00033,18.0057]
[1777773074812,25.52,78273.01,106.7,0.42626,0.00033,18.0057]
[1777773074814,25.52,78273.01,106.7,0.42626,0.00033,18.0057]
[1777773074833,25.52,78273.01,106.7,0.42626,0.00033,18.0057]
[1777773075043,25.52,78273.01,106.7,0.42626,0.00033,18.0057]
[1777773075734,25.52,78273.01,106.7,0.42626,0.00033,18.0057]
[1777773075836,25.52,78267.29,106.7,0.42435,0.00033,17.98784]
[1777773077612,25.52,78261.36,106.7,0.42237,0.00033,17.96889]
[1777773079045,25.52,78261.36,106.7,0.42237,0.00033,17.96889]
[1777773079093,25.52,78261.36,106.7,0.42237,0.00033,17.96889]
[1777773079357,25.52,78261.02,106.7,0.42226,0.00033,17.96779]
[1777773079998,25.52,78260.9,106.7,0.42222,0.00033,17.96739]
[1777773082530,25.52,78259.93,106.7,0.42189,0.00033,17.96422]
[1777773083609,25.52,78259.75,106.7,0.42183,0.00033,17.96362]
[1777773088689,25.52,78255.0,106.7,0.42024,0.00033,17.94799]
[1777773090447,25.52,78254.55,106.7,0.42009,0.00033,17.94649]
[1777773090454,25.52,78254.55,106.7,0.42009,0.00033,17.94649]
[1777773090703,25.52,78254.36,106.7,0.42002,0.00033,17.94585]
[1777773099765,25.52,78253.21,106.7,0.4196,0.00033,17.93667]
[1777773102702,25.51,78253.12,106.7,0.41956,0.00033,17.93634]
[1777773102804,25.51,78253.12,106.7,0.41956,0.00033,17.93632]
[1777773114871,25.51,78253.23,106.7,0.41958,0.00033,17.93653]
[1777773120470,25.51,78251.89,106.7,0.41913,0.00033,17.93199]
[1777773125949,25.5,78251.48,106.7,0.41898,0.00033,17.93053]
[1777773131086,25.5,78251.51,106.7,0.41899,0.00033,17.93059]
[1777773131090,25.5,78251.51,106.7,0.41899,0.00033,17.93059]
[1777773142061,25.5,78251.91,106.7,0.41911,0.00033,17.93179]
[1777773148103,25.5,78252.5,106.7,0.41929,0.00033,17.93369]
[1777773148685,25.5,78252.5,106.7,0.41929,0.00033,17.93369]
[1777773148686,25.5,78252.5,106.7,0.41929,0.00033,17.93369]
[1777773148723,25.5,78252.5,106.7,0.41929,0.00033,17.93369]
[1777773148736,25.5,78252.5,106.7,0.41929,0.00033,17.93369]
[1777773150133,25.5,78256.16,106.7,0.42052,0.00033,17.94587]
[1777773150367,25.5,78257.73,106.7,0.42104,0.00033,17.95104]
[1777773157167,25.49,78254.89,106.7,0.42006,0.00033,17.93642]
[1777773162202,25.49,78254.86,106.7,0.42005,0.00033,17.93628]
[1777773167238,25.49,78254.99,106.7,0.42009,0.00033,17.93668]
[1777773170531,25.49,78255.23,106.7,0.42017,0.00033,17.93746]
[1777773173869,25.49,78255.72,106.7,0.42033,0.00033,17.93908]
[1777773174125,25.49,78255.72,106.7,0.42033,0.00033,17.93906]
[1777773179684,25.49,78256.93,106.7,0.42073,0.00033,17.94304]
[1777773180472,25.49,78256.96,106.7,0.42074,0.00033,17.94313]
[1777773183566,25.49,78257.11,106.7,0.42079,0.00033,17.94362]
[1777773185095,25.49,78262.55,106.7,0.42261,0.00033,17.96138]
[1777773186375,25.49,78267.03,106.7,0.42411,0.00033,17.97571]
[1777773191410,25.49,78267.39,106.7,0.42423,0.00033,17.97684]
[1777773194646,25.49,78267.39,106.7,0.42423,0.00033,17.97684]
[1777773194742,25.49,78267.95,106.7,0.42442,0.00033,17.97861]
[1777773198458,25.49,78272.43,106.7,0.42591,0.00034,17.99262]
[1777773203493,25.49,78268.34,106.7,0.42454,0.00033,17.97979]
[1777773206383,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206446,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206458,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206475,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206584,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206691,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206730,25.49,78268.05,106.7,0.42444,0.00033,17.97887]
[1777773206864,25.49,78266.32,106.7,0.42386,0.00033,17.97338]
[1777773207524,25.49,78259.79,106.7,0.42168,0.00033,17.95233]
[1777773209254,25.49,78259.79,106.7,0.42168,0.00033,17.95233]
[1777773212723,25.49,78253.12,106.7,0.41942,0.00033,17.92513]
[1777773215396,25.49,78252.68,106.7,0.41928,0.00033,17.92368]
[1777773220615,25.49,78251.91,106.7,0.41903,0.00033,17.92115]
[1777773223540,25.49,78252.28,106.7,0.41915,0.00033,17.92241]
[1777773230719,25.49,78252.34,106.7,0.41918,0.00033,17.92266]
[1777773231734,25.49,78252.34,106.7,0.41918,0.00033,17.92268]
[1777773236677,25.49,78252.3,106.7,0.41917,0.00033,17.92257]
[1777773236772,25.49,78252.3,106.7,0.41917,0.00033,17.92259]
[1777773242769,25.49,78252.3,106.7,0.41917,0.00033,17.92257]
[1777773247804,25.49,78252.3,106.7,0.41917,0.00033,17.92255]
[1777773253846,25.49,78252.33,106.7,0.41918,0.00033,17.92262]
[1777773256863,25.49,78252.5,106.7,0.41923,0.00033,17.92318]
[1777773256899,25.49,78252.5,106.7,0.41923,0.00033,17.92318]
[1777773262038,25.49,78250.24,106.7,0.41847,0.00033,17.91554]
[1777773262656,25.49,78251.25,106.7,0.41881,0.00033,17.91895]
[1777773269958,25.49,78251.55,106.7,0.41891,0.00033,17.91992]
[1777773277007,25.49,78251.01,106.7,0.4187,0.00033,17.91289]
[1777773282177,25.49,78251.01,106.7,0.4187,0.00033,17.91289]
[1777773295193,25.49,78251.01,106.7,0.4187,0.00033,17.91286]
[1777773301175,25.49,78250.87,106.7,0.41864,0.00033,17.91233]
[1777773302880,25.49,78250.8,106.7,0.41862,0.00033,17.91208]
[1777773312980,25.48,78249.04,106.7,0.41802,0.00033,17.90602]
[1777773318296,25.48,78249.03,106.7,0.41801,0.00033,17.90592]
[1777773323974,25.48,78248.91,106.7,0.41797,0.00033,17.90547]
[1777773329504,25.48,78244.87,106.7,0.41661,0.00033,17.89156]
[1777773329682,25.48,78244.87,106.7,0.41661,0.00033,17.89156]
[1777773336423,25.48,78243.78,106.7,0.41621,0.00033,17.88252]
[1777773340919,25.47,78243.67,106.7,0.41617,0.00033,17.88211]
[1777773348716,25.47,78243.5,106.7,0.41611,0.00033,17.88145]
[1777773349171,25.47,78243.5,106.7,0.41611,0.00033,17.88145]
[1777773351727,25.47,78243.42,106.7,0.41608,0.00033,17.88113]
[1777773351729,25.47,78243.42,106.7,0.41608,0.00033,17.88113]
[1777773357569,25.47,78248.13,106.7,0.41764,0.00033,17.89722]
[1777773362605,25.46,78248.47,106.7,0.41774,0.00033,17.89829]
[1777773365662,25.46,78248.83,106.7,0.41786,0.00033,17.89948]
[1777773372328,25.46,78248.71,106.7,0.41781,0.00033,17.89902]
[1777773374957,25.46,78248.71,106.7,0.4178,0.00033,17.89888]
[1777773377332,25.46,78250.18,106.7,0.41829,0.00033,17.90385]
[1777773388202,25.45,78251.8,106.7,0.41882,0.00033,17.90926]
[1777773388219,25.45,78251.8,106.7,0.41882,0.00033,17.90926]
[1777773389075,25.45,78251.89,106.7,0.41884,0.00033,17.90947]
[1777773390491,25.45,78251.89,106.7,0.41884,0.00033,17.90945]
[1777773393244,25.45,78251.86,106.7,0.41883,0.00033,17.90934]
[1777773394315,25.45,78251.86,106.7,0.4188,0.00033,17.90411]
[1777773399863,25.45,78255.41,106.7,0.41998,0.00034,17.91594]
[1777773404899,25.44,78256.1,106.7,0.42021,0.00034,17.91816]
[1777773409934,25.44,78255.9,106.7,0.42013,0.00034,17.91742]
[1777773410470,25.44,78255.9,106.7,0.42013,0.00034,17.91742]
[1777773415984,25.44,78256.44,106.7,0.4203,0.00034,17.91912]
[1777773425047,25.43,78255.78,106.7,0.42007,0.00034,17.91679]
[1777773431089,25.43,78255.96,106.7,0.42012,0.00034,17.9173]
[1777773437132,25.43,78257.01,106.7,0.42046,0.00034,17.92071]
[1777773447202,25.42,78256.79,106.7,0.42037,0.00034,17.91984]
[1777773452237,25.42,78256.86,106.7,0.42036,0.00034,17.91482]
[1777773459286,25.42,78256.91,106.7,0.42037,0.00034,17.91489]
[1777773460104,25.42,78256.91,106.7,0.42037,0.00034,17.91489]
[1777773462617,25.42,78256.74,106.7,0.42031,0.00034,17.9143]
[1777773470363,25.42,78256.96,106.7,0.42038,0.00034,17.91498]
[1777773473774,25.42,78256.96,106.7,0.42038,0.00034,17.91498]
[1777773473775,25.42,78256.96,106.7,0.42038,0.00034,17.91498]
[1777773474490,25.42,78256.96,106.7,0.42038,0.00034,17.91498]
[1777773474591,25.42,78256.96,106.7,0.42038,0.00034,17.91496]
[1777773476989,25.42,78256.96,106.7,0.42038,0.00034,17.91496]
[1777773482447,25.42,78257.23,106.7,0.42047,0.00034,17.91591]
[1777773487482,25.42,78256.9,106.7,0.42037,0.00034,17.91486]
[1777773495538,25.42,78256.72,106.7,0.42031,0.00034,17.91433]
[1777773497732,25.42,78256.75,106.7,0.42032,0.00034,17.91444]
[1777773502752,25.42,78256.7,106.7,0.42031,0.00034,17.91428]
[1777773502765,25.42,78256.7,106.7,0.42031,0.00034,17.91428]
[1777773502766,25.42,78256.7,106.7,0.42031,0.00034,17.91428]
[1777773502851,25.42,78256.7,106.7,0.42031,0.00034,17.91433]
[1777773507034,25.42,78253.86,106.7,0.41936,0.00034,17.90484]
[1777773509023,25.42,78253.79,106.7,0.41934,0.00034,17.9046]
[1777773513457,25.42,78254.32,106.7,0.41951,0.00034,17.90638]
[1777773513556,25.42,78254.32,106.7,0.41949,0.00034,17.90119]
[1777773518698,25.42,78256.23,106.7,0.42013,0.00034,17.90758]
[1777773523734,25.42,78255.29,106.7,0.41982,0.00034,17.90445]
[1777773530806,25.42,78255.36,106.7,0.41984,0.00034,17.90469]
[1777773537040,25.42,78255.17,106.7,0.41978,0.00034,17.90406]
[1777773544260,25.43,78254.15,106.7,0.41944,0.00034,17.90071]
[1777773549883,25.43,78251.79,106.7,0.41866,0.00034,17.89286]
[1777773555193,25.43,78252.46,106.7,0.41889,0.00034,17.89517]
[1777773555200,25.43,78252.46,106.7,0.41889,0.00034,17.89517]
[1777773561007,25.43,78253.06,106.7,0.41911,0.00034,17.8973]
[1777773567171,25.43,78253.28,106.7,0.41918,0.00034,17.89806]
[1777773574099,25.44,78256.35,106.7,0.42019,0.00034,17.90319]
[1777773577177,25.44,78256.79,106.7,0.42034,0.00034,17.90465]
[1777773577201,25.44,78256.79,106.7,0.42034,0.00034,17.90465]
[1777773577547,25.44,78256.79,106.7,0.42034,0.00034,17.90464]
[1777773583161,25.43,78258.07,106.7,0.42077,0.00034,17.90886]
[1777773586923,25.43,78258.04,106.7,0.42076,0.00034,17.90875]
[1777773592224,25.43,78257.83,106.7,0.42068,0.00034,17.90803]
[1777773594649,25.43,78257.83,106.7,0.42068,0.00034,17.90803]
[1777773594740,25.43,78257.83,106.7,0.42068,0.00034,17.90802]
[1777773594748,25.43,78257.83,106.7,0.42068,0.00034,17.90802]
[1777773594810,25.43,78257.83,106.7,0.42068,0.00034,17.90802]
[1777773594909,25.43,78257.83,106.7,0.42068,0.00034,17.90802]
[1777773595375,25.43,78248.72,106.7,0.41763,0.00034,17.87738]
[1777773596592,25.43,78242.74,106.7,0.41562,0.00033,17.85668]
[1777773598341,25.43,78242.63,106.7,0.41558,0.00033,17.85629]
[1777773600399,25.43,78242.26,106.7,0.41546,0.00033,17.85498]
[1777773600409,25.43,78242.26,106.7,0.41546,0.00033,17.85498]
[1777773600486,25.43,78242.26,106.7,0.41546,0.00033,17.85498]
[1777773600555,25.43,78242.26,106.7,0.41546,0.00033,17.85498]
[1777773600574,25.43,78242.26,106.7,0.41546,0.00033,17.85498]
[1777773600586,25.43,78242.26,106.7,0.41546,0.00033,17.85497]
[1777773600703,25.43,78242.26,106.7,0.41546,0.00033,17.85497]
[1777773600805,25.43,78242.26,106.7,0.41546,0.00033,17.85497]
[1777773600833,25.43,78242.26,106.7,0.41546,0.00033,17.85497]
[1777773600869,25.43,78242.26,106.7,0.41546,0.00033,17.85497]
[1777773601048,25.43,78242.26,106.7,0.41546,0.00033,17.85497]
[1777773601287,25.43,78228.85,106.7,0.41097,0.00033,17.80688]
[1777773602349,25.43,78219.84,106.7,0.40796,0.00033,17.77325]
[1777773604510,25.43,78220.16,106.7,0.40806,0.00033,17.77439]
[1777773610076,25.43,78216.04,106.7,0.40668,0.00033,17.75864]
[1777773611079,25.43,78213.64,106.7,0.40588,0.00033,17.7494]
[1777773611357,25.43,78214.17,106.7,0.40605,0.00033,17.75143]
[1777773615423,25.43,78213.0,106.7,0.40566,0.00033,17.74689]
[1777773615426,25.43,78213.0,106.7,0.40566,0.00033,17.74689]
[1777773617400,25.42,78207.43,106.7,0.4038,0.00033,17.72511]
[1777773620475,25.42,78207.29,106.7,0.40375,0.00033,17.72452]
[1777773622908,25.42,78205.66,106.7,0.4032,0.00033,17.71805]
[1777773625629,25.42,78204.85,106.7,0.40293,0.00033,17.71483]
[1777773625653,25.42,78204.85,106.7,0.40293,0.00033,17.71483]
[1777773625739,25.42,78204.85,106.7,0.40293,0.00033,17.71483]
[1777773625833,25.42,78204.85,106.7,0.40293,0.00033,17.71483]
[1777773626463,25.42,78201.13,106.7,0.40169,0.00033,17.69996]
[1777773626714,25.42,78201.13,106.7,0.40169,0.00033,17.69996]
[1777773627050,25.42,78201.13,106.7,0.40169,0.00033,17.69996]
[1777773633513,25.42,78193.7,106.7,0.39918,0.00033,17.6644]
[1777773633803,25.42,78193.7,106.7,0.39918,0.00033,17.6644]
[1777773634520,25.42,78193.74,106.7,0.3992,0.00033,17.66455]
[1777773635014,25.42,78193.74,106.7,0.3992,0.00033,17.66455]
[1777773635527,25.42,78192.28,106.7,0.39871,0.00033,17.65853]
[1777773636835,25.42,78190.23,106.7,0.39803,0.00033,17.65003]
[1777773637637,25.42,78190.23,106.7,0.39803,0.00033,17.65003]
[1777773638983,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639017,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639126,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639140,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639145,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639160,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639621,25.42,78190.03,106.7,0.39796,0.00033,17.64916]
[1777773639670,25.42,78205.29,106.7,0.40303,0.00033,17.71113]
[1777773640422,25.42,78205.29,106.7,0.40303,0.00033,17.71113]
[1777773640628,25.42,78216.37,106.7,0.40673,0.00033,17.75431]
[1777773641586,25.42,78216.37,106.7,0.40673,0.00033,17.75431]
[1777773643100,25.42,78219.98,106.7,0.40793,0.00033,17.76804]
[1777773643589,25.42,78219.95,106.7,0.40792,0.00033,17.76793]
[1777773646432,25.42,78219.91,106.7,0.40791,0.00033,17.76777]
[1777773652394,25.42,78220.06,106.7,0.40796,0.00033,17.76834]
[1777773653178,25.42,78220.63,106.7,0.40815,0.00033,17.7705]
[1777773654275,25.42,78221.94,106.7,0.40858,0.00033,17.77544]
[1777773659701,25.42,78221.98,106.7,0.4086,0.00033,17.77564]
[1777773660305,25.42,78221.98,106.7,0.4086,0.00033,17.77564]
[1777773660312,25.42,78221.98,106.7,0.4086,0.00033,17.77564]
[1777773661280,25.42,78220.79,106.7,0.40821,0.00033,17.77117]
[1777773661716,25.42,78219.47,106.7,0.40777,0.00033,17.76618]
[1777773666125,25.42,78220.96,106.7,0.40827,0.00033,17.77184]
[1777773666126,25.42,78220.96,106.7,0.40827,0.00033,17.77184]
[1777773666294,25.42,78220.96,106.7,0.40827,0.00033,17.77185]
[1777773667101,25.42,78220.96,106.7,0.40827,0.00033,17.77185]
[1777773667606,25.42,78220.96,106.7,0.40827,0.00033,17.77185]
[1777773667664,25.42,78220.96,106.7,0.40827,0.00033,17.77185]
[1777773670767,25.42,78226.66,106.7,0.41018,0.00033,17.79322]
[1777773670774,25.42,78226.66,106.7,0.41018,0.00033,17.79322]
[1777773675738,25.42,78227.95,106.7,0.41061,0.00033,17.79801]
[1777773679647,25.42,78227.99,106.7,0.41062,0.00033,17.79816]
[1777773679788,25.42,78227.91,106.7,0.4106,0.00033,17.79786]
[1777773679932,25.42,78227.91,106.7,0.4106,0.00033,17.79786]
[1777773680002,25.42,78227.91,106.7,0.4106,0.00033,17.79786]
[1777773680094,25.42,78227.91,106.7,0.4106,0.00033,17.79786]
[1777773680282,25.42,78227.91,106.7,0.4106,0.00033,17.79786]
[1777773680380,25.42,78236.45,106.7,0.41345,0.00033,17.82887]
[1777773681262,25.42,78241.55,106.7,0.41516,0.00034,17.84696]
[1777773683134,25.42,78241.98,106.7,0.4153,0.00034,17.84846]
[1777773686968,25.42,78238.74,106.7,0.41422,0.00033,17.83698]
[1777773691364,25.42,78239.19,106.7,0.41436,0.00033,17.83856]
[1777773695226,25.42,78242.9,106.7,0.41558,0.00034,17.84639]
[1777773695556,25.42,78242.9,106.7,0.41558,0.00034,17.84639]
[1777773698631,25.42,78247.21,106.7,0.41702,0.00034,17.86133]
[1777773700944,25.42,78250.27,106.7,0.41805,0.00034,17.87179]
[1777773700968,25.42,78250.27,106.7,0.41805,0.00034,17.87179]
[1777773700975,25.42,78250.27,106.7,0.41805,0.00034,17.87179]
[1777773700986,25.42,78250.27,106.7,0.41805,0.00034,17.87179]
[1777773703004,25.42,78245.01,106.7,0.41628,0.00034,17.85367]
[1777773704830,25.42,78246.64,106.7,0.41682,0.00034,17.85931]
[1777773704832,25.42,78246.64,106.7,0.41682,0.00034,17.85931]
[1777773707853,25.42,78246.14,106.7,0.41666,0.00034,17.85758]
[1777773708263,25.42,78246.14,106.7,0.41666,0.00034,17.85758]
[1777773708612,25.42,78246.14,106.7,0.41665,0.00034,17.85755]
[1777773714012,25.41,78245.16,106.7,0.41632,0.00034,17.8541]
[1777773714041,25.41,78245.16,106.7,0.41632,0.00034,17.8541]
[1777773714081,25.41,78244.18,106.7,0.41599,0.00034,17.85068]
[1777773719622,25.41,78241.56,106.7,0.4151,0.00034,17.84141]
[1777773719679,25.41,78241.56,106.7,0.4151,0.00034,17.84137]
[1777773719936,25.41,78241.56,106.7,0.4151,0.00034,17.84137]
[1777773720124,25.41,78237.16,106.7,0.41362,0.00034,17.82577]
[1777773722325,25.41,78234.85,106.7,0.41285,0.00033,17.81746]
[1777773722329,25.41,78234.85,106.7,0.41285,0.00033,17.81746]
[1777773722499,25.41,78233.46,106.7,0.41238,0.00033,17.81243]
[1777773723344,25.41,78228.13,106.7,0.4106,0.00033,17.79294]
[1777773728133,25.41,78226.18,106.7,0.40994,0.00033,17.7857]
[1777773728180,25.41,78227.0,106.7,0.41021,0.00033,17.78873]
[1777773729081,25.41,78227.0,106.7,0.41021,0.00033,17.78873]
[1777773729187,25.41,78229.14,106.7,0.41093,0.00033,17.79663]
[1777773734222,25.41,78229.79,106.7,0.41114,0.00033,17.79896]
[1777773741271,25.4,78232.32,106.7,0.41198,0.00033,17.80809]
[1777773747313,25.4,78232.35,106.7,0.41198,0.00033,17.80811]
[1777773749023,25.4,78232.38,106.7,0.41199,0.00033,17.8082]
[1777773749131,25.4,78232.38,106.7,0.41199,0.00033,17.8082]
[1777773749190,25.4,78232.38,106.7,0.41199,0.00033,17.8082]
[1777773749761,25.4,78232.7,106.7,0.41209,0.00033,17.80933]
[1777773752822,25.4,78238.09,106.7,0.41387,0.00034,17.82349]
[1777773752825,25.4,78238.09,106.7,0.41387,0.00034,17.82349]
[1777773758389,25.4,78241.83,106.7,0.41511,0.00034,17.83658]
[1777773763425,25.39,78242.45,106.7,0.4153,0.00034,17.83863]
[1777773763861,25.39,78242.45,106.7,0.4153,0.00034,17.83863]
[1777773763863,25.39,78242.45,106.7,0.4153,0.00034,17.83863]
[1777773767626,25.39,78242.46,106.7,0.4153,0.00034,17.83858]
[1777773769800,25.39,78242.5,106.7,0.41531,0.00034,17.83867]
[1777773772487,25.39,78235.35,106.7,0.4129,0.00034,17.81315]
[1777773774330,25.38,78233.06,106.7,0.41213,0.00034,17.80485]
[1777773777122,25.38,78228.5,106.7,0.4106,0.00033,17.78815]
[1777773782060,25.39,78228.19,106.7,0.4105,0.00033,17.78703]
[1777773782064,25.39,78228.19,106.7,0.4105,0.00033,17.78703]
[1777773782074,25.39,78228.19,106.7,0.4105,0.00033,17.78703]
[1777773782558,25.39,78228.46,106.7,0.41059,0.00033,17.78803]
[1777773787593,25.38,78228.65,106.7,0.41065,0.00033,17.78866]
[1777773792079,25.38,78231.42,106.7,0.41157,0.00034,17.79877]
[1777773797774,25.38,78236.73,106.7,0.41334,0.00034,17.8179]
[1777773797836,25.38,78236.73,106.7,0.41334,0.00034,17.8179]
[1777773797808,25.38,78236.73,106.7,0.41334,0.00034,17.81787]
[1777773798379,25.38,78236.73,106.7,0.41334,0.00034,17.81787]
[1777773798670,25.38,78239.08,106.7,0.41413,0.00034,17.82626]
[1777773803705,25.38,78241.22,106.7,0.41484,0.00034,17.83377]
[1777773806811,25.38,78241.58,106.7,0.41495,0.00034,17.83501]
[1777773812391,25.37,78241.71,106.7,0.41499,0.00034,17.83542]
[1777773820824,25.37,78241.88,106.7,0.41502,0.00034,17.8308]
[1777773825858,25.37,78241.74,106.7,0.41498,0.00034,17.8303]
[1777773830893,25.37,78241.44,106.7,0.41488,0.00034,17.82925]
[1777773835929,25.37,78241.5,106.7,0.4149,0.00034,17.82947]
[1777773837528,25.37,78241.5,106.7,0.4149,0.00034,17.82947]
[1777773837627,25.37,78241.47,106.7,0.41489,0.00034,17.82937]
[1777773842977,25.37,78241.47,106.7,0.41489,0.00034,17.8294]
[1777773848014,25.38,78241.32,106.7,0.41484,0.00034,17.82889]
[1777773853363,25.38,78241.84,106.7,0.41502,0.00034,17.83074]
[1777773859316,25.38,78242.3,106.7,0.41518,0.00034,17.8324]
[1777773865134,25.38,78245.57,106.7,0.41628,0.00034,17.84388]
[1777773869083,25.38,78246.45,106.7,0.41658,0.00034,17.84694]
[1777773870788,25.38,78248.2,106.7,0.41717,0.00034,17.85299]
[1777773870857,25.38,78248.2,106.7,0.41717,0.00034,17.85299]
[1777773870917,25.38,78253.03,106.7,0.41879,0.00034,17.86949]
[1777773872267,25.38,78253.52,106.7,0.41893,0.00034,17.86594]
[1777773878257,25.38,78259.44,106.7,0.42092,0.00034,17.88568]
[1777773881472,25.38,78259.33,106.7,0.42088,0.00034,17.88528]
[1777773885299,25.38,78259.42,106.7,0.42091,0.00034,17.88557]
[1777773886733,25.38,78259.45,106.7,0.42092,0.00034,17.88568]
[1777773892322,25.38,78259.42,106.7,0.42091,0.00034,17.88562]
[1777773897357,25.38,78259.24,106.7,0.42086,0.00034,17.88506]
[1777773898492,25.38,78259.24,106.7,0.42086,0.00034,17.88506]
[1777773898579,25.38,78259.34,106.7,0.42089,0.00034,17.8854]
[1777773903394,25.38,78259.38,106.7,0.42091,0.00034,17.8856]
[1777773903433,25.38,78259.38,106.7,0.42091,0.00034,17.8856]
[1777773903436,25.38,78259.38,106.7,0.42091,0.00034,17.8856]
[1777773903727,25.38,78259.38,106.7,0.42091,0.00034,17.8856]
[1777773909443,25.38,78256.45,106.7,0.41994,0.00034,17.87596]
[1777773916493,25.39,78255.92,106.7,0.41977,0.00034,17.87428]
[1777773921528,25.39,78257.23,106.7,0.42021,0.00034,17.87871]
[1777773926563,25.39,78256.9,106.7,0.42011,0.00034,17.87765]
[1777773931598,25.39,78256.93,106.7,0.4201,0.00034,17.8726]
[1777773936633,25.39,78257.15,106.7,0.42018,0.00034,17.87338]
[1777773939217,25.39,78257.15,106.7,0.42018,0.00034,17.87339]
[1777773946703,25.4,78256.72,106.7,0.42004,0.00034,17.87204]
[1777773949563,25.4,78257.04,106.7,0.42015,0.00034,17.87311]
[1777773954691,25.4,78254.64,106.7,0.41935,0.00034,17.86515]
[1777773954759,25.4,78254.59,106.7,0.41934,0.00034,17.865]
[1777773961548,25.4,78254.91,106.7,0.41945,0.00034,17.8661]
[1777773964074,25.4,78253.99,106.7,0.41914,0.00034,17.86301]
[1777773965311,25.4,78255.07,106.7,0.4195,0.00034,17.86665]
[1777773965385,25.4,78255.07,106.7,0.4195,0.00034,17.86665]
[1777773965837,25.4,78260.06,106.7,0.42119,0.00034,17.88325]
[1777773967336,25.4,78262.92,106.7,0.42215,0.00034,17.89261]
[1777773972361,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972381,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972381,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972428,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972437,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972518,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972736,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972759,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972867,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972945,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773973028,25.4,78264.07,106.7,0.42254,0.00034,17.89638]
[1777773972959,25.4,78282.11,106.7,0.42863,0.00034,17.95274]
[1777773973272,25.4,78282.11,106.7,0.42863,0.00034,17.95274]
[1777773973419,25.4,78282.11,106.7,0.42863,0.00034,17.95274]
[1777773973432,25.4,78282.11,106.7,0.42863,0.00034,17.95274]
[1777773973920,25.4,78282.11,106.7,0.42863,0.00034,17.95274]
[1777773974021,25.4,78294.73,106.7,0.4329,0.00034,17.98972]
[1777773974825,25.4,78294.73,106.7,0.4329,0.00034,17.98972]
[1777773974841,25.4,78294.73,106.7,0.4329,0.00034,17.98972]
[1777773974915,25.4,78286.25,106.7,0.43003,0.00034,17.96512]
[1777773975831,25.4,78286.25,106.7,0.43003,0.00034,17.96512]
[1777773976930,25.4,78292.52,106.7,0.43215,0.00034,17.98341]
[1777773977073,25.4,78292.52,106.7,0.43215,0.00034,17.98341]
[1777773977990,25.4,78296.06,106.7,0.43335,0.00034,17.99351]
[1777773978543,25.4,78296.06,106.7,0.43335,0.00034,17.99351]
[1777773978945,25.4,78297.0,106.7,0.43367,0.00034,17.99616]
[1777773979054,25.4,78297.0,106.7,0.43367,0.00034,17.99616]
[1777773979952,25.4,78297.76,106.7,0.43393,0.00034,17.99831]
[1777773980863,25.4,78297.76,106.7,0.43393,0.00034,17.99831]
[1777773980875,25.4,78297.76,106.7,0.43393,0.00034,17.99831]
[1777773981232,25.41,78297.93,106.7,0.43399,0.00034,17.99879]
[1777773983737,25.41,78296.66,106.7,0.43356,0.00034,17.99523]
[1777773983825,25.41,78296.66,106.7,0.43356,0.00034,17.99523]
[1777773983979,25.41,78292.17,106.7,0.43204,0.00034,17.98244]
[1777773984952,25.41,78292.17,106.7,0.43204,0.00034,17.98244]
[1777773984962,25.41,78292.17,106.7,0.43204,0.00034,17.98244]
[1777773984987,25.41,78283.24,106.7,0.42902,0.00034,17.95623]
[1777773985532,25.41,78283.24,106.7,0.42902,0.00034,17.95623]
[1777773985994,25.41,78278.92,106.7,0.42756,0.00034,17.94318]
[1777773986753,25.41,78278.92,106.7,0.42756,0.00034,17.94318]
[1777773986976,25.41,78278.92,106.7,0.42756,0.00034,17.94318]
[1777773990054,25.41,78277.48,106.7,0.42708,0.00034,17.9388]
[1777773990899,25.41,78275.92,106.7,0.42655,0.00034,17.93401]
[1777773991029,25.41,78275.71,106.7,0.42646,0.00034,17.92818]
[1777773994714,25.41,78274.29,106.7,0.42598,0.00034,17.92378]
[1777774000092,25.41,78273.47,106.7,0.42571,0.00034,17.92124]
[1777774002646,25.41,78273.47,106.7,0.42571,0.00034,17.92124]
[1777774002659,25.41,78273.47,106.7,0.42571,0.00034,17.92124]
[1777774002682,25.41,78273.47,106.7,0.42571,0.00034,17.92124]
[1777774007705,25.41,78273.61,106.7,0.42575,0.00034,17.92164]
[1777774007727,25.41,78273.58,106.7,0.42574,0.00034,17.92154]
[1777774020904,25.41,78271.16,106.7,0.42492,0.00034,17.91393]
[1777774020917,25.41,78271.16,106.7,0.42492,0.00034,17.91393]
[1777774031138,25.41,78271.16,106.7,0.42492,0.00034,17.91394]
[1777774033529,25.41,78271.16,106.7,0.42492,0.00034,17.91395]
[1777774033995,25.41,78271.16,106.7,0.42492,0.00034,17.91395]
[1777774039366,25.41,78274.29,106.7,0.42599,0.00034,17.92386]
[1777774044939,25.41,78274.18,106.7,0.42596,0.00034,17.9236]
[1777774045090,25.41,78274.18,106.7,0.42596,0.00034,17.9236]
[1777774051047,25.42,78274.14,106.7,0.42596,0.00034,17.92354]
[1777774055305,25.42,78273.59,106.7,0.42576,0.00034,17.9167]
[1777774060513,25.42,78273.78,106.7,0.42583,0.00034,17.91735]
[1777774065548,25.42,78273.47,106.7,0.42573,0.00034,17.91644]
[1777774073604,25.43,78273.18,106.7,0.42564,0.00034,17.91563]
[1777774081063,25.43,78273.82,106.7,0.42586,0.00034,17.91767]
[1777774087978,25.43,78273.09,106.7,0.42563,0.00034,17.9155]
[1777774093924,25.43,78272.32,106.7,0.42538,0.00034,17.91317]
[1777774099786,25.44,78272.62,106.7,0.42549,0.00034,17.91422]
[1777774104821,25.44,78272.59,106.7,0.42549,0.00034,17.91419]
[1777774111790,25.44,78272.67,106.7,0.42552,0.00034,17.91449]
[1777774116905,25.45,78269.85,106.7,0.42456,0.00034,17.90056]
[1777774121940,25.45,78267.12,106.7,0.42365,0.00034,17.89198]
[1777774127981,25.46,78266.98,106.7,0.42362,0.00034,17.89167]
[1777774133018,25.46,78266.89,106.7,0.4236,0.00034,17.89147]
[1777774138053,25.46,78266.92,106.7,0.42362,0.00034,17.89166]
[1777774142789,25.46,78267.38,106.7,0.42379,0.00034,17.89319]
[1777774143089,25.46,78267.6,106.7,0.42386,0.00034,17.8939]
[1777774145609,25.47,78268.48,106.7,0.42416,0.00034,17.89672]
[1777774146110,25.47,78270.45,106.7,0.42482,0.00034,17.90295]
[1777774148169,25.47,78271.58,106.7,0.42521,0.00034,17.9065]
[1777774148213,25.47,78271.58,106.7,0.42521,0.00034,17.9065]
[1777774148237,25.47,78271.65,106.7,0.42523,0.00034,17.90673]
[1777774149131,25.47,78279.19,106.7,0.42777,0.00034,17.92998]
[1777774151393,25.47,78282.22,106.7,0.4288,0.00034,17.93913]
[1777774154728,25.47,78282.29,106.7,0.42882,0.00034,17.93935]
[1777774154776,25.47,78282.29,106.7,0.42882,0.00034,17.93935]
[1777774158577,25.47,78284.5,106.7,0.42957,0.00034,17.94595]
[1777774159273,25.47,78284.54,106.7,0.42958,0.00034,17.94607]
[1777774161601,25.47,78284.58,106.7,0.4296,0.00034,17.94619]
[1777774162222,25.47,78284.39,106.7,0.42953,0.00034,17.94564]
[1777774167257,25.47,78287.0,106.7,0.43042,0.00034,17.95337]
[1777774174305,25.47,78286.35,106.7,0.43018,0.00034,17.94632]
[1777774177697,25.47,78286.04,106.7,0.43008,0.00034,17.94542]
[1777774178387,25.47,78286.08,106.7,0.43009,0.00034,17.94554]
[1777774178845,25.47,78278.18,106.7,0.42743,0.00034,17.92187]
[1777774179829,25.47,78278.18,106.7,0.42743,0.00034,17.92187]
[1777774179985,25.47,78269.8,106.7,0.4246,0.00034,17.89591]
[1777774181372,25.47,78269.17,106.7,0.4244,0.00034,17.89394]
[1777774181431,25.47,78269.07,106.7,0.42436,0.00034,17.89364]
[1777774186728,25.48,78268.82,106.7,0.42429,0.00034,17.8929]
[1777774186829,25.48,78266.88,106.7,0.42363,0.00034,17.88674]
[1777774188390,25.48,78265.98,106.7,0.42333,0.00034,17.88386]
[1777774188628,25.48,78265.94,106.7,0.42332,0.00034,17.88374]
[1777774194089,25.48,78264.87,106.7,0.42296,0.00034,17.88029]
[1777774201271,25.48,78265.2,106.7,0.42307,0.00034,17.88135]
[1777774206530,25.48,78265.27,106.7,0.42309,0.00034,17.88157]
[1777774211580,25.48,78265.27,106.7,0.42309,0.00034,17.88158]
[1777774211617,25.48,78265.27,106.7,0.42309,0.00034,17.88158]
[1777774222085,25.48,78265.2,106.7,0.42307,0.00034,17.88136]
[1777774222642,25.48,78257.42,106.7,0.42045,0.00034,17.85603]
[1777774224182,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774224362,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774224432,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774224564,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774224576,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774224626,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774224899,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774225114,25.48,78249.41,106.7,0.41777,0.00034,17.82914]
[1777774225186,25.48,78232.7,106.7,0.41216,0.00033,17.7704]
[1777774225815,25.48,78221.34,106.7,0.40837,0.00033,17.72849]
[1777774226386,25.48,78221.34,106.7,0.40837,0.00033,17.72849]
[1777774226777,25.48,78221.34,106.7,0.40837,0.00033,17.72849]
[1777774226945,25.48,78217.68,106.7,0.40715,0.00033,17.71465]
[1777774227326,25.48,78217.68,106.7,0.40715,0.00033,17.71465]
[1777774229899,25.48,78217.94,106.7,0.40723,0.00033,17.71561]
[1777774229947,25.48,78217.94,106.7,0.40723,0.00033,17.71561]
[1777774229978,25.48,78217.94,106.7,0.40723,0.00033,17.71561]
[1777774230010,25.48,78217.94,106.7,0.40723,0.00033,17.71561]
[1777774230266,25.48,78217.94,106.7,0.40723,0.00033,17.71561]
[1777774230213,25.48,78217.9,106.7,0.40721,0.00033,17.71545]
[1777774231038,25.48,78207.5,106.7,0.40372,0.00033,17.66997]
[1777774231705,25.48,78199.18,106.7,0.40095,0.00033,17.63683]
[1777774238507,25.48,78197.79,106.7,0.40048,0.00033,17.63122]
[1777774239574,25.48,78197.8,106.7,0.40049,0.00033,17.63126]
[1777774240827,25.48,78197.69,106.7,0.40045,0.00033,17.63081]
[1777774240832,25.48,78197.69,106.7,0.40045,0.00033,17.63081]
[1777774240878,25.48,78197.69,106.7,0.40045,0.00033,17.63081]
[1777774240910,25.48,78197.69,106.7,0.40045,0.00033,17.63081]
[1777774240926,25.48,78197.69,106.7,0.40045,0.00033,17.63081]
[1777774241359,25.48,78197.69,106.7,0.40045,0.00033,17.63081]
[1777774242369,25.48,78194.48,106.7,0.39938,0.00033,17.61772]
[1777774246921,25.47,78192.88,106.7,0.39885,0.00033,17.6111]
[1777774252068,25.47,78193.3,106.7,0.39898,0.00033,17.61276]
[1777774257933,25.47,78192.04,106.7,0.39855,0.00033,17.60743]
[1777774263091,25.47,78192.5,106.7,0.39869,0.00033,17.60921]
[1777774263091,25.47,78192.5,106.7,0.39869,0.00033,17.60921]
[1777774263155,25.47,78192.5,106.7,0.39869,0.00033,17.60921]
[1777774263302,25.47,78192.5,106.7,0.39869,0.00033,17.60916]
[1777774264205,25.47,78192.5,106.7,0.39869,0.00033,17.60916]
[1777774267349,25.47,78192.65,106.7,0.39873,0.00033,17.60974]
[1777774268248,25.46,78192.69,106.7,0.39875,0.00033,17.60988]
[1777774273560,25.46,78192.44,106.7,0.39865,0.00033,17.60874]
[1777774279092,25.46,78192.51,106.7,0.39866,0.00033,17.6089]
[1777774284655,25.46,78192.51,106.7,0.39866,0.00033,17.6089]
[1777774290173,25.45,78192.82,106.7,0.39874,0.00033,17.60989]
[1777774295208,25.45,78192.93,106.7,0.39874,0.00033,17.60492]
[1777774297315,25.45,78192.93,106.7,0.39874,0.00033,17.60492]
[1777774305278,25.45,78191.83,106.7,0.39835,0.00033,17.60018]
[1777774305573,25.45,78191.83,106.7,0.39835,0.00033,17.60018]
[1777774307321,25.45,78192.03,106.7,0.39842,0.00033,17.60099]
[1777774313010,25.44,78192.45,106.7,0.39855,0.00033,17.60262]
[1777774318369,25.44,78192.26,106.7,0.39847,0.00033,17.60169]
[1777774324411,25.44,78193.04,106.7,0.39872,0.00033,17.60479]
[1777774330452,25.44,78193.21,106.7,0.39877,0.00033,17.60537]
[1777774331828,25.44,78193.21,106.7,0.39877,0.00033,17.60537]
[1777774337502,25.43,78192.88,106.7,0.39865,0.00033,17.60393]
[1777774341864,25.43,78192.92,106.7,0.39867,0.00033,17.60408]
[1777774347572,25.43,78193.1,106.7,0.39872,0.00033,17.6047]
[1777774354621,25.43,78193.83,106.7,0.39892,0.00033,17.60232]
[1777774361031,25.43,78192.57,106.7,0.39849,0.00033,17.59706]
[1777774366177,25.43,78191.28,106.7,0.39806,0.00033,17.59164]
[1777774366181,25.43,78189.35,106.7,0.39741,0.00033,17.58361]
[1777774367367,25.43,78183.45,106.7,0.39545,0.00033,17.55878]
[1777774370183,25.42,78182.76,106.7,0.39522,0.00033,17.55583]
[1777774370212,25.42,78182.76,106.7,0.39522,0.00033,17.55583]
[1777774371805,25.42,78182.96,106.7,0.39528,0.00033,17.55665]
[1777774372325,25.42,78182.96,106.7,0.39528,0.00033,17.55665]
[1777774372374,25.42,78182.89,106.7,0.39526,0.00033,17.55635]
[1777774374340,25.42,78182.22,106.7,0.39504,0.00033,17.5535]
[1777774374925,25.42,78181.97,106.7,0.39496,0.00033,17.55245]
[1777774374961,25.42,78181.97,106.7,0.39496,0.00033,17.55245]
[1777774375434,25.42,78181.97,106.7,0.39496,0.00033,17.55245]
[1777774375986,25.42,78181.97,106.7,0.39496,0.00033,17.55245]
[1777774376469,25.42,78158.74,106.7,0.38726,0.00033,17.45023]
[1777774377149,25.42,78158.74,106.7,0.38726,0.00033,17.45023]
[1777774377311,25.42,78157.67,106.7,0.3869,0.00033,17.44538]
[1777774377589,25.42,78157.67,106.7,0.3869,0.00033,17.44538]
[1777774378477,25.42,78155.44,106.7,0.38617,0.00033,17.43522]
[1777774384274,25.43,78153.9,106.7,0.38567,0.00033,17.42822]
[1777774385465,25.43,78153.5,106.7,0.38554,0.00033,17.42643]
[1777774385838,25.43,78153.27,106.7,0.38546,0.00033,17.4254]
[1777774389201,25.43,78154.11,106.7,0.38575,0.00033,17.42934]
[1777774390028,25.43,78153.49,106.7,0.38554,0.00033,17.4265]
[1777774390728,25.43,78152.26,106.7,0.38514,0.00033,17.42087]
[1777774390935,25.43,78141.19,106.7,0.38149,0.00033,17.36908]
[1777774395133,25.43,78137.98,106.7,0.38045,0.00033,17.35394]
[1777774396719,25.43,78138.09,106.7,0.38049,0.00033,17.35457]
[1777774397568,25.43,78135.97,106.7,0.3798,0.00033,17.34453]
[1777774400330,25.44,78137.37,106.7,0.38027,0.00033,17.3513]
[1777774400387,25.44,78137.37,106.7,0.38027,0.00033,17.3513]
[1777774400554,25.44,78137.37,106.7,0.38027,0.00033,17.35141]
[1777774401217,25.44,78142.84,106.7,0.38207,0.00033,17.37741]
[1777774406984,25.44,78144.76,106.7,0.38271,0.00033,17.38656]
[1777774410871,25.44,78144.32,106.7,0.38257,0.00033,17.38455]
[1777774410872,25.44,78144.32,106.7,0.38257,0.00033,17.38455]
[1777774411344,25.44,78142.04,106.7,0.38179,0.00033,17.36851]
[1777774411812,25.44,78142.04,106.7,0.38179,0.00033,17.36851]
[1777774412071,25.44,78142.04,106.7,0.38179,0.00033,17.36851]
[1777774412085,25.44,78142.04,106.7,0.38179,0.00033,17.36851]
[1777774415353,25.44,78135.73,106.7,0.37972,0.00033,17.3385]
[1777774415961,25.44,78135.68,106.7,0.37971,0.00033,17.33833]
[1777774416636,25.44,78133.1,106.7,0.37886,0.00033,17.32592]
[1777774416706,25.44,78133.1,106.7,0.37886,0.00033,17.32592]
[1777774416868,25.44,78133.1,106.7,0.37886,0.00033,17.32592]
[1777774417481,25.44,78121.01,106.7,0.3749,0.00033,17.26666]
[1777774419009,25.44,78122.99,106.7,0.37555,0.00033,17.27649]
[1777774421125,25.44,78119.86,106.7,0.37453,0.00033,17.26102]
[1777774421212,25.44,78119.86,106.7,0.37453,0.00033,17.26102]
[1777774421236,25.44,78119.86,106.7,0.37453,0.00033,17.26102]
[1777774421334,25.45,78119.59,106.7,0.37445,0.00033,17.25979]
[1777774421970,25.45,78119.59,106.7,0.37445,0.00033,17.25979]
[1777774422426,25.45,78122.79,106.7,0.3755,0.00033,17.27572]
[1777774423640,25.45,78122.75,106.7,0.37549,0.00033,17.27552]
[1777774424160,25.45,78122.75,106.7,0.37549,0.00033,17.27552]
[1777774424176,25.45,78122.64,106.7,0.37545,0.00033,17.27501]
[1777774427643,25.45,78123.88,106.7,0.37587,0.00033,17.28135]
[1777774427647,25.45,78123.88,106.7,0.37587,0.00033,17.28135]
[1777774427764,25.45,78123.88,106.7,0.37587,0.00033,17.28135]
[1777774429003,25.45,78127.86,106.7,0.37719,0.00033,17.30104]
[1777774429016,25.45,78127.86,106.7,0.37719,0.00033,17.30104]
[1777774429759,25.45,78128.78,106.7,0.37749,0.00033,17.30554]
[1777774430546,25.45,78128.78,106.7,0.37749,0.00033,17.30554]
[1777774430551,25.45,78134.35,106.7,0.37932,0.00033,17.33265]
[1777774430726,25.45,78134.35,106.7,0.37932,0.00033,17.33265]
[1777774430800,25.45,78134.35,106.7,0.37932,0.00033,17.33265]
[1777774430950,25.45,78134.35,106.7,0.37932,0.00033,17.33265]
[1777774432164,25.45,78137.68,106.7,0.38042,0.00033,17.34862]
[1777774432359,25.45,78137.68,106.7,0.38042,0.00033,17.34862]
[1777774434856,25.45,78139.55,106.7,0.38104,0.00033,17.35759]
[1777774435681,25.45,78139.55,106.7,0.38104,0.00033,17.35763]
[1777774435880,25.45,78139.55,106.7,0.38104,0.00033,17.35763]
[1777774436180,25.45,78139.55,106.7,0.38104,0.00033,17.35763]
[1777774436188,25.45,78148.56,106.7,0.38401,0.00033,17.40002]
[1777774438331,25.46,78150.65,106.7,0.3847,0.00033,17.40976]
[1777774439727,25.46,78152.71,106.7,0.38538,0.00033,17.41936]
[1777774439852,25.46,78152.71,106.7,0.38538,0.00033,17.41936]
[1777774441070,25.46,78156.56,106.7,0.38666,0.00033,17.43707]
[1777774441077,25.46,78156.56,106.7,0.38666,0.00033,17.43707]
[1777774441417,25.46,78156.56,106.7,0.38666,0.00033,17.43707]
[1777774441484,25.46,78154.63,106.7,0.38603,0.00033,17.42829]
[1777774446934,25.46,78155.71,106.7,0.3864,0.00033,17.43339]
[1777774452303,25.46,78160.43,106.7,0.38796,0.00033,17.45493]
[1777774452978,25.46,78160.43,106.7,0.38796,0.00033,17.45493]
[1777774453053,25.46,78160.43,106.7,0.38796,0.00033,17.45494]
[1777774456343,25.47,78162.4,106.7,0.38862,0.00033,17.4639]
[1777774456802,25.47,78164.71,106.7,0.38939,0.00033,17.47425]
[1777774456821,25.47,78164.71,106.7,0.38939,0.00033,17.47425]
[1777774456992,25.47,78164.71,106.7,0.38939,0.00033,17.47425]
[1777774457184,25.47,78164.71,106.7,0.38939,0.00033,17.47425]
[1777774457569,25.47,78164.71,106.7,0.38939,0.00033,17.47425]
[1777774457338,25.47,78171.68,106.7,0.39169,0.00033,17.505]
[1777774459999,25.47,78173.46,106.7,0.39229,0.00033,17.51286]
[1777774460079,25.47,78173.46,106.7,0.39229,0.00033,17.51286]
[1777774461762,25.47,78173.46,106.7,0.39229,0.00033,17.51288]
[1777774461763,25.47,78173.46,106.7,0.39229,0.00033,17.51288]
[1777774461803,25.47,78173.46,106.7,0.39229,0.00033,17.51288]
[1777774464061,25.47,78179.09,106.7,0.39416,0.00033,17.53724]
[1777774465419,25.47,78179.16,106.7,0.39419,0.00033,17.53755]
[1777774465486,25.47,78179.12,106.7,0.39418,0.00033,17.53739]
[1777774470546,25.47,78180.22,106.7,0.39455,0.00033,17.54224]
[1777774474732,25.47,78180.22,106.7,0.39455,0.00033,17.54224]
[1777774476064,25.48,78180.22,106.7,0.39453,0.00033,17.53707]
[1777774476496,25.48,78180.22,106.7,0.39453,0.00033,17.53707]
[1777774478174,25.48,78180.03,106.7,0.39448,0.00033,17.53634]
[1777774478345,25.48,78180.03,106.7,0.39448,0.00033,17.53634]
[1777774478486,25.48,78180.33,106.7,0.39458,0.00033,17.53767]
[1777774479604,25.48,78180.33,106.7,0.39458,0.00033,17.53767]
[1777774479706,25.48,78180.82,106.7,0.39475,0.00033,17.53981]
[1777774480504,25.48,78182.61,106.7,0.39534,0.00033,17.54741]
[1777774486452,25.48,78182.56,106.7,0.39532,0.00033,17.54721]
[1777774491581,25.48,78180.47,106.7,0.39463,0.00033,17.53835]
[1777774492644,25.48,78180.47,106.7,0.39463,0.00033,17.53835]
[1777774495512,25.48,78181.04,106.7,0.39482,0.00033,17.54079]
[1777774498727,25.48,78183.9,106.7,0.39577,0.00033,17.55293]
[1777774500780,25.48,78184.65,106.7,0.39602,0.00033,17.55613]
[1777774501525,25.48,78184.65,106.7,0.39602,0.00033,17.55613]
[1777774502171,25.48,78185.83,106.7,0.39642,0.00033,17.56109]
[1777774507723,25.48,78187.36,106.7,0.39692,0.00033,17.56748]
[1777774508433,25.48,78187.36,106.7,0.39692,0.00033,17.56748]
[1777774513734,25.48,78188.51,106.7,0.3973,0.00033,17.57224]
[1777774516817,25.48,78188.51,106.7,0.3973,0.00033,17.57224]
[1777774517566,25.48,78188.51,106.7,0.3973,0.00033,17.57224]
[1777774518083,25.48,78188.52,106.7,0.3973,0.00033,17.57227]
[1777774518962,25.48,78188.52,106.7,0.3973,0.00033,17.57227]
[1777774520492,25.48,78188.48,106.7,0.39729,0.00033,17.57211]
[1777774521131,25.48,78188.31,106.7,0.39723,0.00033,17.57139]
[1777774522947,25.48,78188.55,106.7,0.39731,0.00033,17.57238]
[1777774524539,25.48,78188.77,106.7,0.39738,0.00033,17.57328]
[1777774525127,25.48,78188.69,106.7,0.39736,0.00033,17.57297]
[1777774526060,25.48,78188.46,106.7,0.39728,0.00033,17.57201]
[1777774531753,25.48,78188.3,106.7,0.39723,0.00033,17.57132]
[1777774536109,25.48,78185.66,106.7,0.39632,0.00033,17.55496]
[1777774541931,25.48,78185.48,106.7,0.39626,0.00033,17.55419]
[1777774546257,25.48,78185.62,106.7,0.3963,0.00033,17.55477]
[1777774551565,25.48,78185.4,106.7,0.39623,0.00033,17.55383]
[1777774553605,25.48,78190.22,106.7,0.39783,0.00033,17.57393]
[1777774554560,25.48,78190.22,106.7,0.39783,0.00033,17.57392]
[1777774560413,25.48,78190.79,106.7,0.39801,0.00033,17.57625]
[1777774566099,25.48,78190.31,106.7,0.39785,0.00033,17.57424]
[1777774571719,25.48,78190.85,106.7,0.39803,0.00033,17.57646]
[1777774581600,25.47,78191.03,106.7,0.39809,0.00033,17.57715]
[1777774587248,25.47,78192.19,106.7,0.39847,0.00033,17.58191]
[1777774592283,25.47,78192.16,106.7,0.39843,0.00033,17.57648]
[1777774597318,25.47,78189.53,106.7,0.39755,0.00033,17.56558]
[1777774602353,25.47,78189.47,106.7,0.39753,0.00033,17.56533]
[1777774607645,25.47,78189.59,106.7,0.39757,0.00033,17.56583]
[1777774612835,25.47,78189.26,106.7,0.39746,0.00033,17.56446]
[1777774616240,25.47,78189.26,106.7,0.39746,0.00033,17.56446]
[1777774621487,25.47,78189.37,106.7,0.3975,0.00033,17.56493]
[1777774622835,25.47,78189.22,106.7,0.39745,0.00033,17.5643]
[1777774628536,25.48,78189.19,106.7,0.39745,0.00033,17.56428]
[1777774630931,25.48,78189.19,106.7,0.39745,0.00033,17.56428]
[1777774631495,25.48,78189.19,106.7,0.39745,0.00033,17.56428]
[1777774634684,25.48,78187.03,106.7,0.39673,0.00033,17.5553]
[1777774634898,25.48,78186.94,106.7,0.3967,0.00033,17.55492]
[1777774636538,25.48,78186.38,106.7,0.39652,0.00033,17.55256]
[1777774636956,25.48,78183.37,106.7,0.39552,0.00033,17.53988]
[1777774640682,25.48,78178.21,106.7,0.3938,0.00033,17.51791]
[1777774645134,25.48,78178.42,106.7,0.39388,0.00033,17.51886]
[1777774645261,25.48,78178.42,106.7,0.39388,0.00033,17.51886]
[1777774646951,25.48,78178.19,106.7,0.3938,0.00033,17.5179]
[1777774650491,25.48,78178.08,106.7,0.39377,0.00033,17.51746]
[1777774650520,25.48,78178.08,106.7,0.39377,0.00033,17.51746]
[1777774650629,25.48,78178.08,106.7,0.39377,0.00033,17.51746]
[1777774650742,25.48,78178.08,106.7,0.39377,0.00033,17.51746]
[1777774650785,25.48,78178.08,106.7,0.39377,0.00033,17.51746]
[1777774650769,25.48,78169.8,106.7,0.39103,0.00033,17.48153]
[1777774651697,25.48,78160.71,106.7,0.38799,0.00033,17.43578]
[1777774652602,25.48,78160.71,106.7,0.38799,0.00033,17.43578]
[1777774652700,25.48,78160.71,106.7,0.38799,0.00033,17.43578]
[1777774652704,25.48,78154.98,106.7,0.3861,0.00033,17.4098]
[1777774653711,25.48,78148.03,106.7,0.38381,0.00033,17.37776]
[1777774653900,25.48,78148.03,106.7,0.38381,0.00033,17.37776]
[1777774654037,25.48,78148.03,106.7,0.38381,0.00033,17.37776]
[1777774654128,25.48,78148.03,106.7,0.38381,0.00033,17.37776]
[1777774654610,25.48,78148.03,106.7,0.38381,0.00033,17.37776]
[1777774654625,25.48,78148.03,106.7,0.38381,0.00033,17.37776]
[1777774654717,25.48,78150.61,106.7,0.38466,0.00033,17.38973]
[1777774655078,25.48,78150.61,106.7,0.38466,0.00033,17.38973]
[1777774655724,25.48,78160.01,106.7,0.38776,0.00033,17.43268]
[1777774658041,25.48,78162.86,106.7,0.38871,0.00033,17.4455]
[1777774658049,25.48,78162.86,106.7,0.38871,0.00033,17.4455]
[1777774658102,25.48,78162.86,106.7,0.38871,0.00033,17.4455]
[1777774658746,25.48,78159.89,106.7,0.38772,0.00033,17.43214]
[1777774659754,25.48,78154.58,106.7,0.38597,0.00033,17.40802]
[1777774664789,25.48,78150.64,106.7,0.38468,0.00033,17.38998]
[1777774664919,25.48,78150.64,106.7,0.38468,0.00033,17.38998]
[1777774665568,25.48,78150.64,106.7,0.38468,0.00033,17.38998]
[1777774665776,25.48,78150.64,106.7,0.38468,0.00033,17.38998]
[1777774665780,25.48,78150.64,106.7,0.38468,0.00033,17.38998]
[1777774665796,25.48,78149.9,106.7,0.38443,0.00033,17.38657]
[1777774667143,25.48,78154.08,106.7,0.38582,0.00033,17.40585]
[1777774672846,25.48,78154.89,106.7,0.3861,0.00033,17.40977]
[1777774677882,25.49,78154.16,106.7,0.38587,0.00033,17.40664]
[1777774682917,25.49,78154.71,106.7,0.38607,0.00033,17.40937]
[1777774687952,25.49,78154.08,106.7,0.38588,0.00033,17.40669]
[1777774690618,25.5,78153.47,106.7,0.38568,0.00033,17.40394]
[1777774697865,25.5,78152.88,106.7,0.38552,0.00033,17.40161]
[1777774703672,25.51,78152.88,106.7,0.38553,0.00033,17.40185]
[1777774703675,25.51,78152.88,106.7,0.38553,0.00033,17.40185]
[1777774710205,25.51,78150.68,106.7,0.38483,0.00033,17.39204]
[1777774710306,25.51,78150.68,106.7,0.38484,0.00033,17.39215]
[1777774717156,25.52,78150.03,106.7,0.38462,0.00033,17.38419]
[1777774722191,25.52,78148.46,106.7,0.38412,0.00033,17.37722]
[1777774724085,25.52,78148.46,106.7,0.38412,0.00033,17.37722]
[1777774724091,25.52,78148.46,106.7,0.38412,0.00033,17.37722]
[1777774729299,25.53,78149.35,106.7,0.38443,0.00033,17.38157]
[1777774732260,25.53,78143.26,106.7,0.38246,0.00033,17.35359]
[1777774733069,25.53,78143.26,106.7,0.38246,0.00033,17.35359]
[1777774733113,25.53,78143.26,106.7,0.38246,0.00033,17.35359]
[1777774733175,25.53,78143.26,106.7,0.38246,0.00033,17.35359]
[1777774733727,25.53,78143.26,106.7,0.38246,0.00033,17.35359]
[1777774735856,25.54,78138.03,106.7,0.38076,0.00033,17.32911]
[1777774739174,25.54,78136.51,106.7,0.38028,0.00033,17.32215]
[1777774739183,25.54,78136.51,106.7,0.38028,0.00033,17.32215]
[1777774739203,25.54,78136.51,106.7,0.38028,0.00033,17.32215]
[1777774739299,25.54,78136.51,106.7,0.38028,0.00033,17.32215]
[1777774739459,25.54,78136.13,106.7,0.38015,0.00033,17.32033]
[1777774742449,25.54,78134.21,106.7,0.37953,0.00033,17.31124]
[1777774745358,25.54,78127.27,106.7,0.37727,0.00033,17.27791]
[1777774748032,25.55,78127.16,106.7,0.37725,0.00033,17.27749]
[1777774748416,25.55,78127.16,106.7,0.37725,0.00033,17.27749]
[1777774751201,25.55,78127.03,106.7,0.37722,0.00033,17.27704]
[1777774751538,25.55,78126.67,106.7,0.3771,0.00033,17.27535]
[1777774752001,25.55,78126.67,106.7,0.3771,0.00033,17.27535]
[1777774752566,25.55,78126.21,106.7,0.37696,0.00033,17.27313]
[1777774754637,25.55,78126.93,106.7,0.3772,0.00033,17.27671]
[1777774754692,25.55,78126.93,106.7,0.3772,0.00033,17.27671]
[1777774754797,25.55,78126.93,106.7,0.3772,0.00033,17.27671]
[1777774754895,25.55,78129.08,106.7,0.37791,0.00033,17.28727]
[1777774755598,25.55,78135.49,106.7,0.38,0.00033,17.3181]
[1777774757600,25.55,78136.38,106.7,0.3803,0.00033,17.32239]
[1777774761203,25.56,78136.72,106.7,0.38042,0.00033,17.32415]
[1777774761324,25.56,78136.72,106.7,0.38042,0.00033,17.32415]
[1777774761727,25.56,78136.72,106.7,0.38042,0.00033,17.32415]
[1777774766857,25.56,78136.46,106.7,0.38035,0.00033,17.32313]
[1777774769731,25.56,78138.82,106.7,0.38113,0.00033,17.33444]
[1777774769816,25.56,78138.75,106.7,0.38111,0.00033,17.33417]
[1777774773328,25.56,78137.73,106.7,0.38075,0.00033,17.32413]
[1777774775765,25.56,78137.31,106.7,0.38063,0.00033,17.32226]
[1777774775892,25.56,78137.31,106.7,0.38063,0.00033,17.32226]
[1777774775900,25.57,78136.63,106.7,0.38041,0.00033,17.31915]
[1777774776146,25.57,78136.63,106.7,0.38041,0.00033,17.31915]
[1777774776203,25.57,78136.63,106.7,0.38041,0.00033,17.31915]
[1777774776884,25.57,78125.61,106.7,0.37681,0.00033,17.26607]
[1777774777662,25.57,78125.61,106.7,0.37681,0.00033,17.26607]
[1777774783000,25.57,78123.54,106.7,0.37616,0.00033,17.25626]
[1777774783771,25.57,78123.54,106.7,0.37616,0.00033,17.25626]
[1777774784693,25.57,78123.07,106.7,0.37601,0.00033,17.25408]
[1777774784762,25.57,78123.13,106.7,0.37604,0.00033,17.25445]
[1777774786296,25.58,78122.55,106.7,0.37585,0.00033,17.25163]
[1777774792313,25.58,78121.69,106.7,0.37557,0.00033,17.24747]
[1777774797681,25.58,78118.41,106.7,0.37453,0.00033,17.23161]
[1777774800076,25.58,78118.18,106.7,0.37446,0.00033,17.2306]
[1777774800077,25.58,78118.18,106.7,0.37446,0.00033,17.2306]
[1777774800086,25.58,78118.18,106.7,0.37446,0.00033,17.2306]
[1777774800087,25.58,78118.18,106.7,0.37446,0.00033,17.2306]
[1777774800179,25.58,78118.18,106.7,0.37446,0.00033,17.2306]
[1777774800255,25.58,78118.18,106.7,0.37446,0.00033,17.2306]
[1777774800747,25.58,78126.71,106.7,0.37724,0.00033,17.27252]
[1777774803213,25.58,78128.19,106.7,0.37774,0.00033,17.27983]
[1777774803218,25.58,78128.19,106.7,0.37774,0.00033,17.27983]
[1777774803769,25.59,78127.49,106.7,0.37751,0.00033,17.27652]
[1777774806038,25.59,78127.86,106.7,0.37764,0.00033,17.27839]
[1777774806789,25.59,78128.15,106.7,0.37774,0.00033,17.27985]
[1777774810912,25.59,78130.56,106.7,0.37854,0.00033,17.29162]
[1777774810936,25.59,78130.56,106.7,0.37854,0.00033,17.29162]
[1777774810947,25.59,78130.56,106.7,0.37854,0.00033,17.29162]
[1777774811727,25.59,78130.56,106.7,0.37854,0.00033,17.29162]
[1777774811825,25.59,78138.36,106.7,0.38109,0.00033,17.32892]
[1777774812366,25.59,78138.36,106.7,0.38109,0.00033,17.32892]
[1777774812832,25.59,78136.51,106.7,0.38049,0.00033,17.32019]
[1777774817867,25.59,78134.95,106.7,0.37999,0.00033,17.31296]
[1777774822902,25.6,78132.88,106.7,0.37933,0.00033,17.3033]
[1777774823727,25.6,78132.88,106.7,0.37933,0.00033,17.3033]
[1777774826276,25.6,78130.18,106.7,0.37846,0.00033,17.29046]
[1777774832972,25.6,78130.55,106.7,0.37856,0.00033,17.28716]
[1777774835467,25.6,78130.77,106.7,0.37864,0.00033,17.28826]
[1777774835475,25.6,78130.77,106.7,0.37864,0.00033,17.28826]
[1777774835501,25.6,78130.77,106.7,0.37864,0.00033,17.28826]
[1777774835518,25.6,78130.77,106.7,0.37864,0.00033,17.28826]
[1777774835993,25.61,78126.64,106.7,0.37729,0.00033,17.26836]
[1777774841032,25.61,78123.48,106.7,0.37628,0.00033,17.25314]
[1777774845907,25.61,78122.72,106.7,0.37604,0.00033,17.24962]
[1777774850994,25.61,78123.6,106.7,0.37634,0.00033,17.25412]
[1777774857141,25.62,78124.26,106.7,0.37658,0.00033,17.25771]
[1777774858451,25.62,78124.26,106.7,0.37658,0.00033,17.25771]
[1777774859742,25.62,78124.26,106.7,0.37659,0.00033,17.25775]
[1777774861096,25.62,78127.46,106.7,0.37764,0.00033,17.27338]
[1777774861097,25.62,78127.46,106.7,0.37764,0.00033,17.27338]
[1777774861223,25.62,78127.46,106.7,0.37764,0.00033,17.27338]
[1777774866658,25.62,78127.53,106.7,0.37767,0.00033,17.27385]
[1777774867733,25.62,78127.31,106.7,0.3776,0.00033,17.27281]
[1777774868015,25.62,78127.31,106.7,0.3776,0.00033,17.27281]
[1777774867835,25.62,78127.38,106.7,0.37762,0.00033,17.2732]
[1777774870762,25.62,78127.5,106.7,0.37767,0.00033,17.27381]
[1777774875609,25.63,78127.17,106.7,0.37757,0.00033,17.27236]
[1777774875610,25.63,78127.17,106.7,0.37757,0.00033,17.27236]
[1777774875619,25.63,78127.17,106.7,0.37757,0.00033,17.27236]
[1777774881309,25.63,78126.66,106.7,0.37742,0.00033,17.27009]
[1777774886343,25.63,78125.58,106.7,0.37708,0.00033,17.26501]
[1777774890209,25.63,78125.58,106.7,0.37708,0.00033,17.26508]
[1777774890307,25.63,78125.58,106.7,0.37709,0.00033,17.26514]
[1777774895997,25.63,78124.98,106.7,0.37686,0.00033,17.25699]
[1777774905347,25.64,78123.61,106.7,0.37644,0.00033,17.25063]
[1777774905477,25.64,78125.96,106.7,0.37721,0.00033,17.2621]
[1777774907170,25.64,78126.5,106.7,0.37738,0.00033,17.26475]
[1777774912526,25.64,78126.82,106.7,0.3775,0.00033,17.26644]
[1777774913356,25.64,78126.82,106.7,0.3775,0.00033,17.26644]
[1777774919575,25.64,78126.97,106.7,0.37756,0.00033,17.26734]
[1777774924609,25.65,78126.77,106.7,0.3775,0.00033,17.26649]
[1777774926953,25.65,78126.8,106.7,0.37751,0.00033,17.26666]
[1777774932666,25.65,78126.64,106.7,0.37747,0.00033,17.26605]
[1777774934559,25.65,78126.61,106.7,0.37747,0.00033,17.26593]
[1777774940722,25.65,78126.63,106.7,0.37748,0.00033,17.26619]
[1777774941906,25.65,78126.63,106.7,0.37748,0.00033,17.26619]
[1777774942620,25.65,78126.63,106.7,0.37749,0.00033,17.26624]
[1777774943312,25.65,78126.63,106.7,0.37749,0.00033,17.26624]
[1777774944021,25.65,78126.63,106.7,0.37749,0.00033,17.26624]
[1777774946157,25.65,78126.54,106.7,0.37746,0.00033,17.26587]
[1777774947059,25.65,78126.54,106.7,0.37746,0.00033,17.26587]
[1777774949908,25.65,78126.34,106.7,0.3774,0.00033,17.26498]
[1777774949965,25.65,78126.34,106.7,0.3774,0.00033,17.26498]
[1777774950030,25.65,78126.34,106.7,0.3774,0.00033,17.26498]
[1777774950010,25.66,78125.97,106.7,0.37729,0.00033,17.26323]
[1777774951083,25.66,78119.61,106.7,0.37518,0.00033,17.22682]
[1777774954583,25.66,78115.65,106.7,0.3739,0.00033,17.20732]
[1777774959855,25.66,78115.62,106.7,0.37391,0.00033,17.2075]
[1777774964891,25.67,78116.46,106.7,0.37421,0.00033,17.21198]
[1777774969926,25.67,78115.85,106.7,0.37403,0.00032,17.2092]
[1777774974961,25.67,78116.06,106.7,0.37411,0.00032,17.21048]
[1777774975189,25.67,78116.06,106.7,0.37411,0.00032,17.21048]
[1777774975193,25.67,78116.06,106.7,0.37411,0.00032,17.21048]
[1777774976024,25.67,78116.06,106.7,0.37411,0.00032,17.21048]
[1777774979730,25.68,78116.09,106.7,0.37413,0.00032,17.21081]
[1777774985030,25.68,78114.64,106.7,0.37367,0.00032,17.20372]
[1777774986723,25.68,78114.64,106.7,0.37367,0.00032,17.20372]
[1777774987373,25.68,78114.68,106.7,0.37368,0.00032,17.20396]
[1777774994688,25.68,78114.65,106.7,0.37368,0.00032,17.20393]
[1777775003168,25.68,78114.47,106.7,0.37363,0.00032,17.20316]
[1777775008203,25.68,78114.4,106.7,0.37361,0.00032,17.20289]
[1777775010232,25.68,78114.4,106.7,0.37361,0.00032,17.20289]
[1777775016258,25.69,78114.4,106.7,0.3736,0.00032,17.19781]
[1777775022018,25.69,78114.4,106.7,0.37361,0.00032,17.19798]
[1777775024683,25.69,78114.32,106.7,0.37359,0.00032,17.19771]
[1777775030359,25.69,78113.57,106.7,0.37336,0.00032,17.19409]
[1777775034966,25.69,78113.7,106.7,0.3734,0.00032,17.19475]
[1777775040435,25.69,78112.49,106.7,0.37301,0.00032,17.18882]
[1777775040578,25.69,78112.49,106.7,0.37301,0.00032,17.18882]
[1777775040644,25.69,78112.49,106.7,0.37301,0.00032,17.18882]
[1777775046080,25.69,78108.67,106.7,0.37178,0.00032,17.16975]
[1777775051506,25.7,78108.84,106.7,0.37185,0.00032,17.17082]
[1777775056541,25.7,78109.0,106.7,0.37191,0.00032,17.17174]
[1777775061577,25.7,78109.14,106.7,0.37196,0.00032,17.17255]
[1777775065475,25.7,78109.74,106.7,0.37216,0.00032,17.17562]
[1777775066369,25.7,78109.74,106.7,0.37216,0.00032,17.17564]
[1777775066405,25.7,78109.74,106.7,0.37216,0.00032,17.17564]
[1777775069709,25.7,78113.97,106.7,0.37354,0.00032,17.1968]
[1777775069810,25.7,78114.0,106.7,0.37355,0.00032,17.19696]
[1777775071893,25.7,78114.0,106.7,0.37355,0.00032,17.197]
[1777775072195,25.7,78113.94,106.7,0.3735,0.00032,17.19141]
[1777775077274,25.7,78113.97,106.7,0.37351,0.00032,17.19159]
[1777775084221,25.7,78114.1,106.7,0.37356,0.00032,17.19228]
[1777775084246,25.7,78114.1,106.7,0.37356,0.00032,17.19228]
[1777775084437,25.7,78114.1,106.7,0.37356,0.00032,17.19228]
[1777775084570,25.7,78114.1,106.7,0.37356,0.00032,17.19228]
[1777775084738,25.7,78118.99,106.7,0.37515,0.00033,17.21647]
[1777775086073,25.7,78118.99,106.7,0.37515,0.00033,17.21647]
[1777775086174,25.7,78119.67,106.7,0.37537,0.00033,17.2198]
[1777775088546,25.7,78119.64,106.7,0.37536,0.00033,17.21965]
[1777775092679,25.71,78119.7,106.7,0.37539,0.00033,17.22009]
[1777775095961,25.71,78121.99,106.7,0.37613,0.00033,17.23134]
[1777775096171,25.71,78122.52,106.7,0.37631,0.00033,17.23397]
[1777775102270,25.71,78118.79,106.7,0.3751,0.00032,17.21584]
[1777775107554,25.71,78118.74,106.7,0.3751,0.00032,17.2157]
[1777775112935,25.71,78117.36,106.7,0.37466,0.00032,17.20911]
[1777775114687,25.71,78117.13,106.7,0.37459,0.00032,17.208]
[1777775116150,25.71,78117.3,106.7,0.37465,0.00032,17.20888]
[1777775119193,25.71,78114.83,106.7,0.37385,0.00032,17.1967]
[1777775121811,25.72,78113.36,106.7,0.37337,0.00032,17.18942]
[1777775121833,25.72,78113.36,106.7,0.37337,0.00032,17.18942]
[1777775126358,25.73,78113.36,106.7,0.37342,0.00032,17.19018]
[1777775126444,25.73,78113.36,106.7,0.37342,0.00032,17.19018]
[1777775126527,25.73,78113.36,106.7,0.37342,0.00032,17.19018]
[1777775126853,25.73,78113.36,106.7,0.37342,0.00032,17.19018]
[1777775126974,25.73,78113.36,106.7,0.37342,0.00032,17.19018]
[1777775127071,25.74,78113.36,106.7,0.37347,0.00032,17.19089]
[1777775132116,25.75,78113.32,106.7,0.37353,0.00032,17.19166]
[1777775135859,25.76,78113.51,106.7,0.37363,0.00032,17.18831]
[1777775135980,25.76,78113.51,106.7,0.37363,0.00032,17.18836]
[1777775141680,25.77,78113.51,106.7,0.37365,0.00032,17.18865]
[1777775147620,25.78,78113.48,106.7,0.3737,0.00032,17.18936]
[1777775148182,25.78,78113.3,106.7,0.37365,0.00032,17.18862]
[1777775148367,25.78,78113.3,106.7,0.37365,0.00032,17.18862]
[1777775149504,25.8,78113.26,106.7,0.37372,0.00032,17.1896]
[1777775150278,25.8,78113.26,106.7,0.37372,0.00032,17.1896]
[1777775151295,25.83,78112.79,106.7,0.37373,0.00032,17.18967]
[1777775157843,25.86,78112.99,106.7,0.37396,0.00032,17.19304]
[1777775159733,25.96,78112.96,106.7,0.3744,0.00032,17.19948]
[1777775159734,25.96,78112.96,106.7,0.3744,0.00032,17.19948]
[1777775161201,25.98,78112.96,106.7,0.3745,0.00032,17.20087]
[1777775166308,26.02,78112.74,106.7,0.37465,0.00032,17.2031]
[1777775171317,26.07,78113.12,106.7,0.37498,0.00032,17.20796]
[1777775173211,26.07,78113.16,106.3,0.37499,0.00032,17.20815]
[1777775173310,26.07,78113.16,106.3,0.37499,0.00032,17.20815]
[1777775173313,26.08,78113.16,106.3,0.37507,0.00032,17.20926]
[1777775178534,26.13,78113.09,106.3,0.37528,0.00032,17.21224]
[1777775184461,26.2,78112.78,106.3,0.37554,0.00032,17.21599]
[1777775189496,26.25,78113.04,106.3,0.37586,0.00032,17.22057]
[1777775192521,26.26,78113.08,106.3,0.37588,0.00032,17.21608]
[1777775199844,26.28,78112.55,106.3,0.37577,0.00032,17.2144]
[1777775203498,26.28,78112.78,106.3,0.37587,0.00032,17.21588]
[1777775203834,26.28,78112.78,106.3,0.37587,0.00032,17.21588]
[1777775203935,26.28,78112.78,106.3,0.37588,0.00032,17.21594]
[1777775209638,26.34,78112.72,106.3,0.37612,0.00032,17.21941]
[1777775216490,26.42,78112.81,106.3,0.37656,0.00032,17.22572]
[1777775222288,26.45,78112.88,106.3,0.37671,0.00032,17.22789]
[1777775222387,26.45,78112.95,106.3,0.37674,0.00032,17.22837]
[1777775229833,26.45,78112.71,106.3,0.37668,0.00032,17.22743]
[1777775234404,26.47,78113.95,106.3,0.37715,0.00032,17.23431]
[1777775234675,26.47,78115.7,106.3,0.3777,0.00032,17.2426]
[1777775234812,26.47,78121.77,106.3,0.37963,0.00032,17.27095]
[1777775236699,26.47,78123.61,106.3,0.38022,0.00032,17.27951]
[1777775236729,26.47,78123.61,106.3,0.38022,0.00032,17.27951]
[1777775237346,26.47,78120.98,106.3,0.37939,0.00032,17.26745]
[1777775238152,26.47,78115.03,106.3,0.37751,0.00032,17.23968]
[1777775243875,26.48,78112.49,106.3,0.37673,0.00032,17.22808]
[1777775249918,26.49,78112.64,106.3,0.3768,0.00032,17.22916]
[1777775254953,26.49,78113.47,106.3,0.37705,0.00032,17.22802]
[1777775258790,26.49,78113.31,106.3,0.37701,0.00032,17.22738]
[1777775263070,26.5,78115.06,106.3,0.37758,0.00032,17.2359]
[1777775267638,26.5,78114.91,106.3,0.37755,0.00032,17.23541]
[1777775274612,26.5,78114.53,106.3,0.37746,0.00032,17.23396]
[1777775275850,26.51,78114.53,106.3,0.37747,0.00032,17.23413]
[1777775281417,26.51,78114.5,106.3,0.37747,0.00032,17.23422]
[1777775288658,26.52,78114.64,106.3,0.37755,0.00032,17.23527]
[1777775296239,26.53,78115.03,106.3,0.37771,0.00032,17.23771]
[1777775301899,26.53,78114.99,106.3,0.37771,0.00032,17.23769]
[1777775312352,26.54,78115.31,106.3,0.37783,0.00032,17.23452]
[1777775317387,26.54,78114.72,106.3,0.37766,0.00032,17.23204]
[1777775322423,26.55,78112.58,106.3,0.37701,0.00032,17.22228]
[1777775328266,26.55,78112.41,106.3,0.37697,0.00032,17.22173]
[1777775333401,26.56,78110.29,106.3,0.37633,0.00032,17.21212]
[1777775343576,26.57,78110.31,106.3,0.37639,0.00032,17.21295]
[1777775353647,26.58,78110.31,106.3,0.37643,0.00032,17.21361]
[1777775360441,26.58,78109.82,106.3,0.3763,0.00031,17.21157]
[1777775365571,26.59,78109.44,106.3,0.37621,0.00031,17.21032]
[1777775373286,26.59,78109.82,106.3,0.37636,0.00031,17.21245]
[1777775373355,26.59,78109.82,106.3,0.37636,0.00031,17.21245]
[1777775373357,26.59,78109.82,106.3,0.37636,0.00031,17.21245]
[1777775373376,26.6,78109.82,106.3,0.37634,0.00031,17.20729]
[1777775375803,26.6,78108.64,106.3,0.37597,0.00031,17.20176]
[1777775378246,26.6,78108.31,106.3,0.37587,0.00031,17.20028]
[1777775385761,26.6,78108.5,106.3,0.37594,0.00031,17.20139]
[1777775395502,26.61,78108.46,106.3,0.37595,0.00031,17.20145]
[1777775400976,26.61,78108.43,106.3,0.37598,0.00031,17.20184]
[1777775406016,26.62,78108.43,106.3,0.37599,0.00031,17.20203]
[1777775411091,26.62,78108.46,106.3,0.37601,0.00031,17.20226]
[1777775411174,26.62,78108.46,106.3,0.37601,0.00031,17.20226]
[1777775416530,26.62,78108.25,106.3,0.37596,0.00031,17.20158]
[1777775422850,26.62,78108.0,106.3,0.37589,0.00031,17.20052]
[1777775429274,26.63,78107.46,106.3,0.37574,0.00031,17.19828]
[1777775437229,26.64,78107.26,106.3,0.37567,0.00031,17.19237]
[1777775443270,26.64,78106.69,106.3,0.37551,0.00031,17.18991]
[1777775448306,26.64,78108.21,106.3,0.376,0.00031,17.1973]
[1777775452020,26.64,78108.21,106.3,0.37601,0.00031,17.19745]
[1777775452334,26.64,78110.17,106.3,0.37663,0.00031,17.20668]
[1777775457607,26.65,78110.31,106.3,0.37668,0.00031,17.20748]
[1777775464420,26.65,78110.31,106.3,0.37671,0.00031,17.2078]
[1777775467573,26.65,78110.28,106.3,0.3767,0.00031,17.20766]
[1777775467856,26.65,78110.28,106.3,0.3767,0.00031,17.20777]
[1777775474491,26.66,78110.27,106.3,0.37672,0.00031,17.20795]
[1777775478976,26.66,78110.27,106.3,0.37672,0.00031,17.20795]
[1777775479525,26.66,78111.72,106.3,0.37719,0.00031,17.21495]
[1777775486933,26.66,78111.68,106.3,0.37719,0.00031,17.215]
[1777775489875,26.67,78111.72,106.3,0.37723,0.00031,17.21554]
[1777775490223,26.67,78111.72,106.3,0.37723,0.00031,17.21554]
[1777775497121,26.67,78113.94,106.3,0.37791,0.00031,17.22079]
[1777775502262,26.68,78113.18,106.3,0.37769,0.00031,17.21752]
[1777775507590,26.68,78113.2,106.3,0.37771,0.00031,17.2178]
[1777775509757,26.68,78113.13,106.3,0.3777,0.00031,17.21761]
[1777775511373,26.68,78122.36,106.3,0.3806,0.00032,17.26017]
[1777775517143,26.68,78124.86,106.3,0.38139,0.00032,17.27153]
[1777775518726,26.68,78125.24,106.3,0.38151,0.00032,17.27324]
[1777775519041,26.68,78125.24,106.3,0.38151,0.00032,17.27324]
[1777775519057,26.68,78126.2,106.3,0.38181,0.00032,17.27759]
[1777775524839,26.68,78127.54,106.3,0.38224,0.00032,17.28374]
[1777775529875,26.68,78127.76,106.3,0.38232,0.00032,17.28482]
[1777775535917,26.69,78127.8,106.3,0.38234,0.00032,17.28509]
[1777775540951,26.69,78127.61,106.3,0.38229,0.00032,17.28431]
[1777775542989,26.69,78128.44,106.3,0.38255,0.00032,17.28806]
[1777775543067,26.69,78128.44,106.3,0.38255,0.00032,17.28806]
[1777775544176,26.69,78128.4,106.3,0.38254,0.00032,17.28789]
[1777775544178,26.69,78138.68,106.3,0.38578,0.00032,17.33352]
[1777775547818,26.69,78140.05,106.3,0.38622,0.00032,17.33955]
[1777775548650,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775548727,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775549020,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775549070,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775549126,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775549136,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775549376,26.69,78145.95,106.3,0.38809,0.00032,17.36513]
[1777775549477,26.69,78148.91,106.3,0.38903,0.00032,17.37782]
[1777775550375,26.69,78143.75,106.3,0.38739,0.00032,17.35566]
[1777775550776,26.69,78143.75,106.3,0.38739,0.00032,17.35566]
[1777775552006,26.69,78139.8,106.3,0.38611,0.00032,17.33312]
[1777775558071,26.69,78140.02,106.3,0.38617,0.00032,17.334]
[1777775563106,26.69,78140.67,106.3,0.38637,0.00032,17.33678]
[1777775566366,26.69,78140.8,106.3,0.38641,0.00032,17.33733]
[1777775566449,26.69,78140.8,106.3,0.38641,0.00032,17.33733]
[1777775573357,26.68,78141.79,106.3,0.38672,0.00032,17.34157]
[1777775578362,26.68,78142.02,106.3,0.38679,0.00032,17.3425]
[1777775579699,26.68,78142.02,106.3,0.38679,0.00032,17.34248]
[1777775579740,26.68,78142.22,106.3,0.38685,0.00032,17.34332]
[1777775582125,26.68,78141.64,106.3,0.38666,0.00032,17.34081]
[1777775582642,26.68,78141.57,106.3,0.38664,0.00032,17.3405]
[1777775589287,26.68,78142.52,106.3,0.38694,0.00032,17.34455]
[1777775594265,26.68,78143.51,106.3,0.38725,0.00032,17.34878]
[1777775594363,26.68,78143.51,106.3,0.38725,0.00032,17.34878]
[1777775594703,26.68,78143.51,106.3,0.38725,0.00032,17.34878]
[1777775594464,26.68,78144.15,106.3,0.38745,0.00032,17.35153]
[1777775595330,26.68,78149.06,106.3,0.389,0.00032,17.37263]
[1777775600364,26.68,78153.41,106.3,0.39039,0.00032,17.39117]
[1777775600949,26.68,78153.41,106.3,0.39039,0.00032,17.39117]
[1777775601084,26.68,78153.41,106.3,0.39039,0.00032,17.39117]
[1777775601372,26.68,78161.64,106.3,0.393,0.00032,17.42559]
[1777775604590,26.68,78168.47,106.3,0.39517,0.00032,17.45356]
[1777775605108,26.68,78168.47,106.3,0.39517,0.00032,17.45356]
[1777775605432,26.68,78159.23,106.3,0.39223,0.00032,17.41557]
[1777775610435,26.68,78157.9,106.3,0.39181,0.00032,17.40997]
[1777775613966,26.68,78158.15,106.3,0.39185,0.00032,17.40567]
[1777775617846,26.68,78158.15,106.3,0.39185,0.00032,17.40565]
[1777775624508,26.68,78158.25,106.3,0.39188,0.00032,17.40604]
[1777775629728,26.68,78158.25,106.3,0.39188,0.00032,17.40598]
[1777775634693,26.67,78163.06,106.3,0.3934,0.00032,17.42587]
[1777775638395,26.67,78163.14,106.3,0.39342,0.00032,17.42613]
[1777775638631,26.67,78164.19,106.3,0.39375,0.00032,17.43044]
[1777775640190,26.67,78166.02,106.3,0.39434,0.00032,17.43794]
[1777775640730,26.67,78166.02,106.3,0.39434,0.00032,17.43794]
[1777775640645,26.67,78166.22,106.3,0.3944,0.00032,17.43876]
[1777775641727,26.67,78166.22,106.3,0.3944,0.00032,17.43876]
[1777775641787,26.67,78164.45,106.3,0.39384,0.00032,17.43152]
[1777775647694,26.67,78162.51,106.3,0.39322,0.00032,17.42349]
[1777775652729,26.67,78162.54,106.3,0.39322,0.00032,17.42359]
[1777775652838,26.67,78162.54,106.3,0.39322,0.00032,17.42359]
[1777775653735,26.67,78161.59,106.3,0.39292,0.00032,17.41965]
[1777775659778,26.67,78161.32,106.3,0.39283,0.00032,17.41847]
[1777775663764,26.67,78161.45,106.3,0.39287,0.00032,17.41897]
[1777775669046,26.67,78161.38,106.3,0.39284,0.00032,17.41863]
[1777775675692,26.67,78161.89,106.3,0.39297,0.00032,17.41537]
[1777775680924,26.67,78161.65,106.3,0.39288,0.00032,17.41428]
[1777775685960,26.66,78161.69,106.3,0.39289,0.00032,17.4144]
[1777775691775,26.66,78161.74,106.3,0.39291,0.00032,17.41457]
[1777775692392,26.66,78161.86,106.3,0.39294,0.00032,17.41496]
[1777775693819,26.66,78161.81,106.3,0.39292,0.00032,17.41473]
[1777775698966,26.66,78161.78,106.3,0.39289,0.00032,17.41438]
[1777775706646,26.65,78161.79,106.3,0.39288,0.00032,17.41431]
[1777775707274,26.65,78161.72,106.3,0.39286,0.00032,17.41397]
[1777775707377,26.65,78161.72,106.3,0.39286,0.00032,17.41397]
[1777775707447,26.65,78161.72,106.3,0.39286,0.00032,17.41397]
[1777775708727,26.65,78161.72,106.3,0.39286,0.00032,17.41394]
[1777775708811,26.65,78150.21,106.3,0.38919,0.00032,17.36551]
[1777775710543,26.65,78144.74,106.3,0.38746,0.00032,17.34197]
[1777775716838,26.65,78145.14,106.3,0.38758,0.00032,17.34366]
[1777775723363,26.65,78143.79,106.3,0.38715,0.00032,17.33775]
[1777775730274,26.65,78143.46,106.3,0.38704,0.00032,17.33625]
[1777775734519,26.65,78139.23,106.3,0.38566,0.00032,17.31241]
[1777775739784,26.65,78136.79,106.3,0.38489,0.00032,17.30169]
[1777775741124,26.65,78138.12,106.3,0.38531,0.00032,17.30759]
[1777775741152,26.65,78138.12,106.3,0.38531,0.00032,17.30759]
[1777775741352,26.65,78138.95,106.3,0.38558,0.00032,17.31124]
[1777775746386,26.65,78139.92,106.3,0.38588,0.00032,17.31546]
[1777775751422,26.65,78141.78,106.3,0.38647,0.00032,17.32354]
[1777775757464,26.65,78141.55,106.3,0.38639,0.00032,17.32245]
[1777775762499,26.65,78141.51,106.3,0.38637,0.00032,17.3222]
[1777775767534,26.65,78141.19,106.3,0.38626,0.00032,17.32073]
[1777775772569,26.64,78140.88,106.3,0.38616,0.00032,17.3193]
[1777775778623,26.64,78139.8,106.3,0.38581,0.00032,17.31452]
[1777775781327,26.64,78135.55,106.3,0.38446,0.00032,17.29573]
[1777775783587,26.64,78135.32,106.3,0.38439,0.00032,17.29471]
[1777775788681,26.64,78135.2,106.3,0.38435,0.00032,17.29418]
[1777775794082,26.64,78135.26,106.3,0.38434,0.00032,17.28911]
[1777775799526,26.64,78136.71,106.3,0.3848,0.00032,17.29553]
[1777775802473,26.64,78136.64,106.3,0.38478,0.00032,17.29522]
[1777775813859,26.64,78136.68,106.3,0.38479,0.00032,17.29539]
[1777775814047,26.64,78136.68,106.3,0.38479,0.00032,17.29539]
[1777775816725,26.64,78136.68,106.3,0.38479,0.00032,17.29539]
[1777775816881,26.64,78135.72,106.3,0.38448,0.00032,17.29114]
[1777775818810,26.64,78134.7,106.3,0.38416,0.00032,17.28664]
[1777775823930,26.65,78133.74,106.3,0.38388,0.00032,17.28266]
[1777775824187,26.65,78133.74,106.3,0.38388,0.00032,17.28266]
[1777775824936,26.65,78133.14,106.3,0.38369,0.00032,17.28004]
[1777775830979,26.65,78131.74,106.3,0.38328,0.00032,17.27415]
[1777775834680,26.65,78131.74,106.3,0.38328,0.00032,17.27415]
[1777775834709,26.65,78131.74,106.3,0.38328,0.00032,17.27415]
[1777775839870,26.66,78131.74,106.3,0.3833,0.00032,17.27451]
[1777775844123,26.66,78130.55,106.3,0.38294,0.00032,17.26939]
[1777775844315,26.66,78131.14,106.3,0.38313,0.00032,17.27207]
[1777775845121,26.66,78131.14,106.3,0.38313,0.00032,17.27207]
[1777775845484,26.66,78131.14,106.3,0.38313,0.00032,17.27207]
[1777775846235,26.67,78125.13,106.3,0.38124,0.00032,17.24505]
[1777775849200,26.69,78122.95,106.3,0.38066,0.00032,17.2367]
[1777775849948,26.69,78122.95,106.3,0.38066,0.00032,17.2367]
[1777775851764,26.69,78122.95,106.3,0.38067,0.00032,17.23675]
[1777775857280,26.71,78122.8,106.3,0.38068,0.00032,17.23196]
[1777775863203,26.72,78123.34,106.3,0.38087,0.00032,17.23476]
[1777775864252,26.72,78123.34,106.3,0.38087,0.00032,17.23476]
[1777775865038,26.72,78123.34,106.3,0.38087,0.00032,17.23476]
[1777775870523,26.73,78121.19,106.3,0.38025,0.00031,17.22568]
[1777775875780,26.75,78119.36,106.3,0.37976,0.00031,17.21852]
[1777775877792,26.77,78117.62,106.3,0.37933,0.00031,17.21213]
[1777775877891,26.77,78117.6,106.3,0.37933,0.00031,17.21215]
[1777775883344,26.8,78116.7,106.3,0.37917,0.00031,17.20983]
[1777775888378,26.84,78117.31,106.3,0.37955,0.00031,17.21515]
[1777775893414,26.85,78116.56,106.3,0.37933,0.00031,17.21195]
[1777775899318,26.85,78116.43,106.3,0.3793,0.00031,17.21154]
[1777775904823,26.85,78116.62,106.3,0.37938,0.00031,17.21268]
[1777775910476,26.86,78118.7,106.3,0.38005,0.00031,17.22244]
[1777775910862,26.86,78118.7,106.3,0.38005,0.00031,17.22244]
[1777775910922,26.86,78118.67,106.3,0.38005,0.00031,17.22234]
[1777775916576,26.86,78116.89,106.3,0.37947,0.00031,17.20904]
[1777775924632,26.87,78117.08,106.3,0.37955,0.00031,17.2102]
[1777775929864,26.87,78117.13,106.3,0.37957,0.00031,17.21054]
[1777775935709,26.87,78117.48,106.3,0.3797,0.00031,17.21242]
[1777775940744,26.87,78117.45,106.3,0.3797,0.00031,17.21245]
[1777775946520,26.88,78117.38,106.3,0.37969,0.00031,17.2122]
[1777775951830,26.88,78117.38,106.3,0.37971,0.00031,17.2125]
[1777775960884,26.89,78117.37,106.3,0.37973,0.00031,17.21278]
[1777775970954,26.89,78117.37,106.3,0.37975,0.00031,17.2131]
[1777775975989,26.89,78116.91,106.3,0.37958,0.00031,17.20579]
[1777775976418,26.89,78116.91,106.3,0.37958,0.00031,17.20579]
[1777775978594,26.89,78116.29,106.3,0.37939,0.00031,17.20303]
[1777775985295,26.9,78116.1,106.3,0.37935,0.00031,17.20241]
[1777775995123,26.9,78115.96,106.3,0.37933,0.00031,17.20211]
[1777775995567,26.9,78115.96,106.3,0.37933,0.00031,17.20211]
[1777775998519,26.9,78118.47,106.3,0.38013,0.00031,17.21362]
[1777775998538,26.9,78118.47,106.3,0.38013,0.00031,17.21362]
[1777775998728,26.9,78118.47,106.3,0.38013,0.00031,17.21362]
[1777775999125,26.9,78118.47,106.3,0.38013,0.00031,17.21362]
[1777775999947,26.91,78121.5,106.3,0.38108,0.00031,17.22735]
[1777776001793,26.91,78122.74,106.3,0.38147,0.00031,17.23295]
[1777776005913,26.91,78122.94,106.3,0.38153,0.00031,17.23391]
[1777776006944,26.91,78123.42,106.3,0.38169,0.00031,17.2361]
[1777776007039,26.91,78124.25,106.3,0.38195,0.00031,17.23983]
[1777776008459,26.91,78126.52,106.3,0.38266,0.00031,17.24998]
[1777776008551,26.91,78128.53,106.3,0.38329,0.00031,17.25891]
[1777776010453,26.91,78129.23,106.3,0.38351,0.00031,17.26205]
[1777776010641,26.91,78129.23,106.3,0.38351,0.00031,17.26205]
[1777776017276,26.91,78129.81,106.3,0.38371,0.00031,17.26476]
[1777776021458,26.92,78129.81,106.3,0.38374,0.00031,17.26519]
[1777776024736,26.92,78130.49,106.3,0.38397,0.00031,17.26837]
[1777776024916,26.92,78130.49,106.3,0.38397,0.00031,17.26837]
[1777776025601,26.92,78130.67,106.3,0.38403,0.00031,17.26929]
[1777776025776,26.92,78130.67,106.3,0.38403,0.00031,17.26929]
[1777776025810,26.92,78130.67,106.3,0.38403,0.00031,17.26929]
[1777776025864,26.92,78137.06,106.3,0.38604,0.00031,17.29722]
[1777776027016,26.92,78137.06,106.3,0.38604,0.00031,17.29722]
[1777776029362,26.93,78143.97,106.3,0.38822,0.00031,17.32707]
[1777776034397,26.93,78142.61,106.3,0.38777,0.00031,17.31605]
[1777776038478,26.93,78142.76,106.3,0.38783,0.00031,17.3168]
[1777776040292,26.93,78142.65,106.3,0.3878,0.00031,17.31639]
[1777776041446,26.93,78135.21,106.3,0.38546,0.00031,17.28431]
[1777776043885,26.93,78134.01,106.3,0.38509,0.00031,17.27913]
[1777776044686,26.93,78133.98,106.3,0.38508,0.00031,17.27905]
[1777776044786,26.93,78133.9,106.3,0.38506,0.00031,17.27875]
[1777776045429,26.93,78133.9,106.3,0.38506,0.00031,17.27875]
[1777776050693,26.94,78132.15,106.3,0.38452,0.00031,17.27123]
[1777776055758,26.94,78130.4,106.3,0.38398,0.00031,17.26371]
[1777776061586,26.94,78129.75,106.3,0.3838,0.00031,17.2611]
[1777776063548,26.94,78129.82,106.3,0.38382,0.00031,17.26144]
[1777776072024,26.95,78129.8,106.3,0.38383,0.00031,17.26149]
[1777776075574,26.95,78129.82,106.3,0.38385,0.00031,17.26182]
[1777776075676,26.95,78129.82,106.3,0.38386,0.00031,17.26188]
[1777776078761,26.95,78129.82,106.3,0.38386,0.00031,17.26196]
[1777776078862,26.96,78129.82,106.3,0.38387,0.00031,17.2621]
[1777776083099,26.96,78130.79,106.3,0.3842,0.00031,17.26667]
[1777776083644,26.96,78131.03,106.3,0.38429,0.00031,17.26791]
[1777776089782,26.98,78133.14,106.3,0.38501,0.00031,17.27788]
[1777776098073,26.98,78133.14,106.3,0.38501,0.00031,17.27788]
[1777776098189,26.98,78133.14,106.3,0.38501,0.00031,17.27788]
[1777776098899,27.0,78133.71,106.3,0.38523,0.00031,17.27609]
[1777776105894,27.01,78133.81,106.3,0.38532,0.00031,17.27728]
[1777776110929,27.02,78133.54,106.3,0.38528,0.00031,17.27665]
[1777776115964,27.03,78131.8,106.3,0.38478,0.00031,17.26963]
[1777776123013,27.04,78131.84,106.3,0.38485,0.00031,17.2706]
[1777776128036,27.05,78131.85,106.3,0.38489,0.00031,17.27109]
[1777776133414,27.06,78131.84,106.3,0.38493,0.00031,17.27172]
[1777776133708,27.06,78131.84,106.3,0.38493,0.00031,17.27172]
[1777776137899,27.09,78127.25,106.3,0.38362,0.00031,17.25327]
[1777776146176,27.16,78126.13,106.3,0.38358,0.00031,17.25251]
[1777776151215,27.17,78125.43,106.3,0.38337,0.00031,17.24463]
[1777776156249,27.18,78126.98,106.3,0.3839,0.00031,17.25198]
[1777776161284,27.19,78125.87,106.3,0.38359,0.00031,17.24766]
[1777776166320,27.2,78123.6,106.3,0.38293,0.00031,17.23824]
[1777776171355,27.21,78122.83,106.3,0.38273,0.00031,17.23541]
[1777776174883,27.21,78122.83,106.3,0.38273,0.00031,17.23541]
[1777776179976,27.22,78122.33,106.3,0.38264,0.00031,17.23409]
[1777776186014,27.23,78122.79,106.3,0.38282,0.00031,17.23664]
[1777776192502,27.24,78122.03,106.3,0.38265,0.00031,17.23412]
[1777776197735,27.25,78121.97,106.3,0.38266,0.00031,17.23425]
[1777776204235,27.26,78122.11,106.3,0.38275,0.00031,17.23545]
[1777776209554,27.27,78122.11,106.3,0.38277,0.00031,17.23583]
[1777776216723,27.28,78121.97,106.3,0.38274,0.00031,17.23049]
[1777776221826,27.29,78121.97,106.3,0.38279,0.00031,17.23113]
[1777776225927,27.29,78122.11,106.3,0.38286,0.00031,17.2321]
[1777776226028,27.3,78122.07,106.3,0.38286,0.00031,17.23202]
[1777776231776,27.32,78124.57,106.3,0.38375,0.00031,17.2446]
[1777776232864,27.32,78124.57,106.3,0.38375,0.00031,17.2446]
[1777776232921,27.34,78124.8,106.3,0.3839,0.00031,17.24664]
[1777776236085,27.35,78124.88,106.3,0.38394,0.00031,17.24714]
[1777776242853,27.36,78124.78,106.3,0.38395,0.00031,17.24732]
[1777776248027,27.36,78125.01,106.3,0.38405,0.00031,17.24863]
[1777776252963,27.37,78125.77,106.3,0.3843,0.00031,17.25215]
[1777776258995,27.38,78123.06,106.3,0.38351,0.00031,17.241]
[1777776265008,27.39,78121.46,106.3,0.38306,0.00031,17.23459]
[1777776270042,27.39,78120.93,106.3,0.38292,0.00031,17.23269]
[1777776272403,27.4,78120.76,106.3,0.38285,0.00031,17.22675]
[1777776278852,27.4,78120.63,106.3,0.38285,0.00031,17.22666]
[1777776287160,27.42,78117.68,106.3,0.38199,0.00031,17.21448]
[1777776292196,27.42,78117.12,106.3,0.38185,0.00031,17.21244]
[1777776297231,27.43,78116.28,106.3,0.38163,0.00031,17.20924]
[1777776301506,27.44,78120.09,106.3,0.38283,0.00031,17.22628]
[1777776303366,27.44,78122.51,106.3,0.38358,0.00031,17.23689]
[1777776305336,27.44,78127.42,106.3,0.3851,0.00031,17.2582]
[1777776311205,27.45,78128.02,106.3,0.3853,0.00031,17.26102]
[1777776316364,27.45,78126.54,106.3,0.38489,0.00031,17.2552]
[1777776321401,27.46,78125.6,106.3,0.38463,0.00031,17.25153]
[1777776327428,27.46,78125.56,106.3,0.38463,0.00031,17.25159]
[1777776327701,27.47,78125.49,106.3,0.38463,0.00031,17.25152]
[1777776329584,27.47,78119.49,106.3,0.38279,0.00031,17.22568]
[1777776334732,27.48,78119.62,106.3,0.38283,0.00031,17.22132]
[1777776337413,27.48,78119.62,106.3,0.38283,0.00031,17.22132]
[1777776341462,27.49,78118.86,106.3,0.38263,0.00031,17.21848]
[1777776346534,27.49,78117.64,106.3,0.38229,0.00031,17.2136]
[1777776348434,27.49,78117.64,106.3,0.38229,0.00031,17.2136]
[1777776348437,27.49,78117.64,106.3,0.38229,0.00031,17.2136]
[1777776356126,27.5,78117.78,106.3,0.38237,0.00031,17.21471]
[1777776362687,27.51,78117.52,106.3,0.38233,0.00031,17.21417]
[1777776368167,27.52,78117.47,106.3,0.38234,0.00031,17.21421]
[1777776370996,27.52,78117.45,106.3,0.38234,0.00031,17.21425]
[1777776378799,27.53,78117.4,106.3,0.38237,0.00031,17.21466]
[1777776381685,27.53,78118.06,106.3,0.38258,0.00031,17.21766]
[1777776381716,27.53,78118.06,106.3,0.38258,0.00031,17.21766]
[1777776381786,27.53,78118.06,106.3,0.38258,0.00031,17.21766]
[1777776382127,27.53,78117.82,106.3,0.38251,0.00031,17.21668]
[1777776383614,27.55,78121.89,106.3,0.38383,0.00031,17.23519]
[1777776389179,27.56,78123.51,106.3,0.38436,0.00031,17.2426]
[1777776394912,27.57,78126.43,106.3,0.38527,0.00031,17.25035]
[1777776399947,27.57,78125.78,106.3,0.3851,0.00031,17.248]
[1777776405120,27.58,78125.4,106.3,0.38501,0.00031,17.24673]
[1777776406996,27.6,78120.36,106.3,0.38354,0.00031,17.22614]
[1777776414045,27.64,78120.69,106.3,0.38382,0.00031,17.22985]
[1777776419081,27.65,78120.76,106.3,0.38387,0.00031,17.2306]
[1777776424115,27.65,78121.77,106.3,0.38421,0.00031,17.23537]
[1777776429150,27.66,78123.21,106.3,0.38468,0.00031,17.24194]
[1777776433590,27.67,78123.18,106.3,0.38469,0.00031,17.24205]
[1777776439220,27.68,78123.21,106.3,0.38475,0.00031,17.24276]
[1777776445639,27.68,78123.18,106.3,0.38475,0.00031,17.2428]
[1777776452314,27.7,78123.01,106.3,0.38473,0.00031,17.23763]
[1777776457348,27.7,78123.15,106.3,0.38481,0.00031,17.23864]
[1777776462383,27.71,78123.15,106.3,0.38484,0.00031,17.23906]
[1777776471447,27.72,78123.01,106.3,0.38486,0.00031,17.23929]
[1777776476483,27.73,78123.39,106.3,0.38501,0.00031,17.24131]
[1777776481518,27.74,78123.49,106.3,0.38507,0.00031,17.24213]
[1777776486553,27.75,78123.39,106.3,0.38507,0.00031,17.24211]
[1777776486834,27.75,78123.39,106.3,0.38507,0.00031,17.24211]
[1777776492653,27.75,78124.65,106.3,0.38548,0.00031,17.24777]
[1777776493399,27.75,78124.62,106.3,0.38548,0.00031,17.24781]
[1777776494068,27.76,78125.06,106.3,0.38562,0.00031,17.24975]
[1777776494609,27.76,78128.5,106.3,0.38668,0.00031,17.26431]
[1777776500085,27.76,78129.02,106.3,0.38686,0.00031,17.26678]
[1777776501661,27.77,78129.05,106.3,0.38688,0.00031,17.26705]
[1777776504106,27.77,78130.63,106.3,0.38738,0.00031,17.27386]
[1777776504986,27.77,78132.56,106.3,0.38797,0.00031,17.28195]
[1777776511244,27.78,78132.96,106.3,0.38812,0.00031,17.28392]
[1777776518693,27.78,78133.33,106.3,0.38821,0.00031,17.28016]
[1777776523816,27.79,78133.89,106.3,0.38844,0.00031,17.28324]
[1777776529481,27.79,78133.89,106.3,0.38844,0.00031,17.28324]
[1777776529516,27.79,78133.89,106.3,0.38844,0.00031,17.28324]
[1777776529530,27.79,78133.89,106.3,0.38844,0.00031,17.28324]
[1777776529537,27.79,78133.89,106.3,0.38844,0.00031,17.28324]
[1777776529596,27.79,78133.89,106.3,0.38844,0.00031,17.28324]
[1777776530041,27.8,78134.39,106.3,0.38862,0.00031,17.28565]
[1777776530056,27.8,78134.39,106.3,0.38862,0.00031,17.28565]
[1777776530541,27.8,78143.68,106.3,0.39146,0.00031,17.32355]
[1777776531618,27.8,78152.56,106.3,0.39419,0.00031,17.35894]
[1777776531732,27.8,78152.56,106.3,0.39419,0.00031,17.35894]
[1777776531847,27.8,78152.56,106.3,0.39419,0.00031,17.35894]
[1777776531853,27.8,78152.56,106.3,0.39419,0.00031,17.35894]
[1777776532575,27.8,78152.56,106.3,0.39419,0.00031,17.35894]
[1777776533931,27.8,78148.9,106.3,0.39307,0.00031,17.34453]
[1777776534507,27.8,78149.0,106.3,0.3931,0.00031,17.34496]
[1777776536035,27.8,78148.99,106.3,0.3931,0.00031,17.34492]
[1777776536038,27.8,78148.99,106.3,0.3931,0.00031,17.34492]
[1777776536675,27.8,78149.32,106.3,0.39321,0.00031,17.34632]
[1777776541883,27.81,78150.62,106.3,0.39362,0.00031,17.35163]
[1777776543936,27.81,78150.49,106.3,0.39359,0.00031,17.35124]
[1777776547116,27.81,78151.42,106.3,0.39388,0.00031,17.35499]
[1777776550820,27.81,78151.8,106.3,0.39401,0.00031,17.35664]
[1777776552427,27.82,78152.9,106.3,0.39435,0.00031,17.361]
[1777776556586,27.82,78151.85,106.3,0.39404,0.00031,17.35701]
[1777776559423,27.82,78153.36,106.3,0.39451,0.00031,17.36305]
[1777776563407,27.82,78155.42,106.3,0.39516,0.00031,17.37124]
[1777776563472,27.82,78155.42,106.3,0.39516,0.00031,17.37124]
[1777776567162,27.83,78154.76,106.3,0.39496,0.00031,17.36878]
[1777776567178,27.83,78150.86,106.3,0.39377,0.00031,17.35349]
[1777776573168,27.83,78151.48,106.3,0.39396,0.00031,17.35096]
[1777776579347,27.84,78151.68,106.3,0.39404,0.00031,17.35197]
[1777776585527,27.85,78151.58,106.3,0.39404,0.00031,17.35196]
[1777776591293,27.85,78153.45,106.3,0.39464,0.00031,17.35965]
[1777776593114,27.86,78155.21,106.3,0.39519,0.00031,17.36661]
[1777776593174,27.86,78155.21,106.3,0.39519,0.00031,17.36661]
[1777776596209,27.86,78157.84,106.3,0.39601,0.00031,17.37698]
[1777776597119,27.86,78159.52,106.3,0.39652,0.00031,17.38346]
[1777776598661,27.86,78159.58,106.3,0.39654,0.00031,17.38374]
[1777776600006,27.86,78160.23,106.3,0.39675,0.00031,17.38633]
[1777776603482,27.86,78157.24,106.3,0.39584,0.00031,17.37492]
[1777776606813,27.87,78157.16,106.3,0.39583,0.00031,17.37471]
[1777776612441,27.88,78157.99,106.3,0.39612,0.00031,17.37831]
[1777776617478,27.88,78157.51,106.3,0.39599,0.00031,17.3767]
[1777776622512,27.89,78157.42,106.3,0.39598,0.00031,17.37661]
[1777776627547,27.89,78157.34,106.3,0.39598,0.00031,17.37661]
[1777776634596,27.9,78157.38,106.3,0.396,0.00031,17.37179]
[1777776639631,27.91,78158.19,106.3,0.39626,0.00031,17.37516]
[1777776646680,27.91,78158.11,106.3,0.39627,0.00031,17.37519]
[1777776651716,27.92,78157.05,106.3,0.39596,0.00031,17.37133]
[1777776652865,27.92,78156.85,106.3,0.39591,0.00031,17.37061]
[1777776653383,27.92,78156.85,106.3,0.39591,0.00031,17.37061]
[1777776658121,27.92,78156.74,106.3,0.39589,0.00031,17.37041]
[1777776662355,27.93,78149.89,106.3,0.39382,0.00031,17.34393]
[1777776667895,27.93,78149.8,106.3,0.39381,0.00031,17.34382]
[1777776674877,27.95,78151.17,106.3,0.39427,0.00031,17.34974]
[1777776675312,27.95,78151.17,106.3,0.39427,0.00031,17.34974]
[1777776675323,27.95,78151.17,106.3,0.39427,0.00031,17.34974]
[1777776683515,27.96,78152.89,106.3,0.39483,0.00031,17.35688]
[1777776689981,27.97,78152.83,106.3,0.39485,0.00031,17.35711]
[1777776695017,27.97,78152.39,106.3,0.39471,0.00031,17.35036]
[1777776697592,27.97,78152.49,106.3,0.39475,0.00031,17.35081]
[1777776698715,27.98,78152.49,106.3,0.39476,0.00031,17.35093]
[1777776703004,27.98,78153.76,106.3,0.39517,0.00031,17.35612]
[1777776703458,27.98,78153.76,106.3,0.39517,0.00031,17.35612]
[1777776703459,27.98,78153.76,106.3,0.39517,0.00031,17.35612]
[1777776703492,27.98,78153.76,106.3,0.39517,0.00031,17.35612]
[1777776703547,27.98,78153.76,106.3,0.39517,0.00031,17.35612]
[1777776703560,27.98,78153.76,106.3,0.39517,0.00031,17.35612]
[1777776703649,27.98,78155.29,106.3,0.39564,0.00031,17.36211]
[1777776705087,27.98,78160.35,106.3,0.3972,0.00031,17.38166]
[1777776711878,27.99,78162.27,106.3,0.3978,0.00031,17.38916]
[1777776713540,27.99,78161.79,106.3,0.39766,0.00031,17.38748]
[1777776718942,28.0,78160.71,106.3,0.39736,0.00031,17.38361]
[1777776718944,28.0,78160.71,106.3,0.39736,0.00031,17.38361]
[1777776724220,28.0,78162.9,106.3,0.39805,0.00031,17.39224]
[1777776728487,28.01,78162.94,106.3,0.39807,0.00031,17.39247]
[1777776729816,28.01,78162.8,106.3,0.39804,0.00031,17.39202]
[1777776735297,28.02,78162.87,106.3,0.39808,0.00031,17.39257]
[1777776739046,28.02,78162.9,106.3,0.3981,0.00031,17.39276]
[1777776740541,28.02,78162.9,106.3,0.3981,0.00031,17.39284]
[1777776743482,28.02,78162.93,106.3,0.39813,0.00031,17.39311]
[1777776743512,28.02,78162.93,106.3,0.39813,0.00031,17.39311]
[1777776743713,28.02,78162.93,106.3,0.39813,0.00031,17.39311]
[1777776743773,28.02,78162.93,106.3,0.39813,0.00031,17.39311]
[1777776743821,28.02,78162.93,106.3,0.39813,0.00031,17.39311]
[1777776743935,28.02,78167.73,106.3,0.3996,0.00031,17.41117]
[1777776744850,28.02,78176.91,106.3,0.40241,0.00031,17.44503]
[1777776746521,28.03,78178.41,106.3,0.40287,0.00031,17.45051]
[1777776751251,28.03,78181.15,106.3,0.40373,0.00031,17.46058]
[1777776752286,28.03,78184.73,106.3,0.4048,0.00031,17.4681]
[1777776752312,28.03,78184.73,106.3,0.4048,0.00031,17.4681]
[1777776752915,28.03,78187.97,106.3,0.40581,0.00031,17.47965]
[1777776753839,28.03,78187.97,106.3,0.40581,0.00031,17.47965]
[1777776753928,28.04,78187.93,106.3,0.4058,0.00031,17.47956]
[1777776754364,28.04,78187.93,106.3,0.4058,0.00031,17.47956]
[1777776759465,28.04,78188.26,106.3,0.40592,0.00031,17.48095]
[1777776760669,28.04,78188.26,106.3,0.40592,0.00031,17.48095]
[1777776761238,28.04,78188.85,106.3,0.40611,0.00031,17.48311]
[1777776766514,28.05,78185.43,106.3,0.40508,0.00031,17.47128]
[1777776771549,28.06,78185.49,106.3,0.40512,0.00031,17.47173]
[1777776773390,28.06,78185.49,106.3,0.40512,0.00031,17.47173]
[1777776778603,28.06,78188.4,106.3,0.40604,0.00031,17.48231]
[1777776783498,28.07,78188.46,106.3,0.40607,0.00031,17.4826]
[1777776788671,28.08,78188.28,106.3,0.40605,0.00031,17.48231]
[1777776793708,28.08,78188.28,106.3,0.40607,0.00031,17.48254]
[1777776798744,28.08,78188.24,106.3,0.40606,0.00031,17.48248]
[1777776798777,28.08,78188.24,106.3,0.40606,0.00031,17.48248]
[1777776799755,28.09,78179.17,106.3,0.40331,0.00031,17.45049]
[1777776800459,28.09,78179.17,106.3,0.40331,0.00031,17.45049]
[1777776800762,28.09,78176.16,106.3,0.40239,0.00031,17.43966]
[1777776806804,28.1,78176.47,106.3,0.40251,0.00031,17.44108]
[1777776807661,28.1,78176.47,106.3,0.40251,0.00031,17.44108]
[1777776807975,28.1,78176.47,106.3,0.40251,0.00031,17.44108]
[1777776810847,28.1,78176.54,106.3,0.40254,0.00031,17.44144]
[1777776812808,28.1,78176.54,106.3,0.40255,0.00031,17.44154]
[1777776812846,28.11,78177.16,106.3,0.40272,0.00031,17.43857]
[1777776813852,28.11,78181.53,106.3,0.40406,0.00031,17.45432]
[1777776818888,28.11,78183.08,106.3,0.40456,0.00031,17.46005]
[1777776820271,28.11,78183.12,106.3,0.40457,0.00031,17.46024]
[1777776821176,28.11,78184.81,106.3,0.40509,0.00031,17.46627]
[1777776826944,28.12,78189.52,106.3,0.40656,0.00031,17.48308]
[1777776832044,28.13,78189.56,106.3,0.40659,0.00031,17.48336]
[1777776840036,28.14,78189.56,106.3,0.40663,0.00031,17.48382]
[1777776840786,28.14,78189.56,106.3,0.40663,0.00031,17.48382]
[1777776840935,28.14,78189.56,106.3,0.40663,0.00031,17.48382]
[1777776841043,28.14,78184.98,106.3,0.40523,0.00031,17.46781]
[1777776842050,28.14,78180.1,106.3,0.40375,0.00031,17.45052]
[1777776847085,28.15,78179.39,106.3,0.40355,0.00031,17.44821]
[1777776850906,28.15,78179.8,106.3,0.40368,0.00031,17.44977]
[1777776850990,28.15,78179.91,106.3,0.40372,0.00031,17.45024]
[1777776858162,28.16,78179.68,106.3,0.40368,0.00031,17.44973]
[1777776863197,28.16,78180.24,106.3,0.40387,0.00031,17.45193]
[1777776868232,28.17,78180.18,106.3,0.40387,0.00031,17.4519]
[1777776873267,28.17,78181.61,106.3,0.40429,0.00031,17.45185]
[1777776878302,28.18,78181.86,106.3,0.40439,0.00031,17.45291]
[1777776883337,28.18,78181.74,106.3,0.40436,0.00031,17.45265]
[1777776886666,28.18,78181.63,106.3,0.40434,0.00031,17.45232]
[1777776886892,28.18,78181.63,106.3,0.40434,0.00031,17.45239]
[1777776892327,28.19,78181.62,106.3,0.40435,0.00031,17.45245]
[1777776897435,28.19,78183.34,106.3,0.40489,0.00031,17.45876]
[1777776898110,28.19,78183.34,106.3,0.40489,0.00031,17.45876]
[1777776905491,28.2,78183.46,106.3,0.40495,0.00031,17.45942]
[1777776910413,28.2,78183.46,106.3,0.40496,0.00031,17.45948]
[1777776915561,28.21,78183.45,106.3,0.40498,0.00031,17.45969]
[1777776922309,28.21,78183.52,106.3,0.40501,0.0003,17.46005]
[1777776926810,28.21,78183.55,106.3,0.40503,0.0003,17.46034]
[1777776927078,28.21,78183.55,106.3,0.40503,0.0003,17.46034]
[1777776927646,28.22,78178.08,106.3,0.40337,0.0003,17.44097]
[1777776928294,28.22,78178.08,106.3,0.40337,0.0003,17.44097]
[1777776929340,28.22,78175.5,106.3,0.40259,0.0003,17.43174]
[1777776934695,28.22,78174.72,106.3,0.40235,0.0003,17.42389]
[1777776938703,28.23,78174.89,106.3,0.40241,0.0003,17.42465]
[1777776945772,28.24,78176.62,106.3,0.40297,0.0003,17.43123]
[1777776950889,28.24,78176.7,106.3,0.40301,0.0003,17.43168]
[1777776957856,28.25,78176.5,106.3,0.40298,0.0003,17.43128]
[1777776960728,28.25,78174.89,106.3,0.4025,0.0003,17.42557]
[1777776960751,28.25,78174.89,106.3,0.4025,0.0003,17.42557]
[1777776961885,28.25,78167.52,106.3,0.40027,0.0003,17.39882]
[1777776966922,28.26,78165.67,106.3,0.39973,0.0003,17.39227]
[1777776967869,28.26,78165.67,106.3,0.39973,0.0003,17.39227]
[1777776970149,28.26,78165.78,106.3,0.39977,0.0003,17.39277]
[1777776970853,28.26,78165.89,106.3,0.39981,0.0003,17.39322]
[1777776970951,28.26,78164.75,106.3,0.39946,0.0003,17.38905]
[1777776975986,28.27,78163.54,106.3,0.39911,0.0003,17.38474]
[1777776978822,28.27,78164.21,106.3,0.39932,0.0003,17.3873]
[1777776978847,28.27,78164.21,106.3,0.39932,0.0003,17.3873]
[1777776979098,28.27,78162.63,106.3,0.39885,0.0003,17.38147]
[1777776984330,28.27,78158.32,106.3,0.39755,0.0003,17.36548]
[1777776985670,28.27,78158.32,106.3,0.39755,0.0003,17.36548]
[1777776986064,28.28,78157.79,106.3,0.3974,0.0003,17.36356]
[1777776992106,28.28,78160.27,106.3,0.39814,0.0003,17.36774]
[1777776997140,28.28,78160.36,106.3,0.39818,0.0003,17.36825]
[1777777003183,28.29,78159.95,106.3,0.39807,0.0003,17.36692]
[1777777008222,28.29,78159.96,106.3,0.39809,0.0003,17.36713]
[1777777014273,28.3,78159.89,106.3,0.39809,0.0003,17.36707]
[1777777020315,28.3,78159.53,106.3,0.39799,0.0003,17.36592]
[1777777025350,28.31,78159.64,106.3,0.39804,0.0003,17.3665]
[1777777030387,28.31,78158.8,106.3,0.3978,0.0003,17.36352]
[1777777036428,28.31,78159.4,106.3,0.398,0.0003,17.36596]
[1777777044485,28.32,78159.35,106.3,0.39801,0.0003,17.36602]
[1777777049521,28.32,78159.82,106.3,0.39816,0.0003,17.36794]
[1777777055563,28.33,78159.79,106.3,0.39814,0.0003,17.36267]
[1777777061605,28.33,78159.92,106.3,0.39819,0.0003,17.36332]
[1777777068654,28.34,78159.94,106.3,0.39821,0.0003,17.36358]
[1777777075428,28.34,78159.94,106.3,0.39822,0.0003,17.36368]
[1777777079688,28.34,78159.97,106.3,0.39824,0.0003,17.36394]
[1777777079696,28.34,78159.97,106.3,0.39824,0.0003,17.36394]
[1777777079790,28.34,78161.08,106.3,0.39858,0.0003,17.3681]
[1777777081189,28.34,78161.08,106.3,0.39858,0.0003,17.3681]
[1777777081290,28.34,78165.45,106.3,0.39991,0.0003,17.38433]
[1777777082329,28.34,78166.46,106.3,0.40022,0.0003,17.38804]
[1777777085514,28.35,78166.6,106.3,0.40026,0.0003,17.38862]
[1777777085772,28.35,78165.42,106.3,0.39991,0.0003,17.38431]
[1777777090808,28.35,78163.79,106.3,0.39942,0.0003,17.3784]
[1777777095843,28.35,78166.05,106.3,0.40012,0.0003,17.38683]
[1777777102892,28.35,78167.63,106.3,0.4006,0.0003,17.39271]
[1777777107361,28.35,78167.53,106.3,0.40058,0.0003,17.39238]
[1777777112862,28.35,78167.04,106.3,0.40043,0.0003,17.39063]
[1777777115616,28.36,78164.8,106.3,0.39973,0.0003,17.37715]
[1777777121839,28.36,78164.79,106.3,0.39974,0.0003,17.37722]
[1777777127060,28.36,78164.82,106.3,0.39976,0.0003,17.37749]
[1777777135509,28.36,78164.78,106.3,0.39976,0.0003,17.37743]
[1777777135637,28.36,78164.78,106.3,0.39976,0.0003,17.37743]
[1777777141158,28.37,78164.85,106.3,0.3998,0.0003,17.37791]
[1777777146683,28.37,78164.83,106.3,0.39979,0.0003,17.37786]
[1777777154250,28.38,78164.98,106.3,0.39986,0.0003,17.37871]
[1777777159265,28.38,78164.98,106.3,0.39987,0.0003,17.37883]
[1777777164320,28.38,78165.49,106.3,0.40004,0.0003,17.38082]
[1777777170362,28.39,78165.33,106.3,0.4,0.0003,17.38037]
[1777777170517,28.39,78165.33,106.3,0.4,0.0003,17.38037]
[1777777176020,28.39,78165.3,106.3,0.39996,0.0003,17.37495]
[1777777180703,28.39,78165.57,106.3,0.40006,0.0003,17.37611]
[1777777186475,28.4,78165.53,106.3,0.40007,0.0003,17.37616]
[1777777191510,28.4,78165.0,106.3,0.39992,0.0003,17.37434]
[1777777201127,28.4,78165.09,106.3,0.39995,0.0003,17.3747]
[1777777201245,28.4,78165.09,106.3,0.39995,0.0003,17.3747]
[1777777201265,28.4,78165.09,106.3,0.39995,0.0003,17.3747]
[1777777203257,28.41,78161.32,106.3,0.39883,0.0003,17.36102]
[1777777208879,28.41,78156.39,106.3,0.39735,0.0003,17.34277]
[1777777210643,28.41,78161.29,106.3,0.39884,0.0003,17.36112]
[1777777216273,28.41,78160.88,106.3,0.39872,0.0003,17.35963]
[1777777221720,28.41,78159.66,106.3,0.39836,0.0003,17.35527]
[1777777226696,28.42,78159.68,106.3,0.39837,0.0003,17.35541]
[1777777226697,28.42,78159.68,106.3,0.39837,0.0003,17.35541]
[1777777226758,28.42,78159.65,106.3,0.39837,0.0003,17.35532]
[1777777232082,28.42,78158.35,106.3,0.39798,0.0003,17.35054]
[1777777232100,28.42,78158.35,106.3,0.39798,0.0003,17.35054]
[1777777232443,28.42,78158.28,106.3,0.39793,0.0003,17.34497]
[1777777238840,28.42,78160.73,106.3,0.39868,0.0003,17.3542]
[1777777243073,28.42,78160.84,106.3,0.39872,0.0003,17.35465]
[1777777248908,28.42,78160.1,106.3,0.3985,0.0003,17.35201]
[1777777258981,28.43,78159.84,106.3,0.39843,0.0003,17.35114]
[1777777266030,28.43,78159.92,106.3,0.39846,0.0003,17.3515]
[1777777269782,28.43,78160.69,106.3,0.3987,0.0003,17.35439]
[1777777270433,28.43,78160.69,106.3,0.3987,0.0003,17.35439]
[1777777273027,28.43,78160.72,106.3,0.39871,0.0003,17.35452]
[1777777277529,28.43,78160.79,106.3,0.39873,0.0003,17.35479]
[1777777284156,28.43,78160.88,106.3,0.39876,0.0003,17.3552]
[1777777290026,28.43,78160.91,106.3,0.39877,0.0003,17.35533]
[1777777290243,28.43,78160.91,106.3,0.39877,0.0003,17.35533]
[1777777290417,28.43,78160.91,106.3,0.39877,0.0003,17.35533]
[1777777290427,28.43,78162.14,106.3,0.39915,0.0003,17.35991]
[1777777291381,28.43,78162.14,106.3,0.39915,0.0003,17.35991]
[1777777292430,28.43,78166.83,106.3,0.40054,0.0003,17.37181]
[1777777292445,28.43,78166.83,106.3,0.40054,0.0003,17.37181]
[1777777292456,28.43,78166.83,106.3,0.40054,0.0003,17.37181]
[1777777292449,28.43,78173.19,106.3,0.40246,0.0003,17.39482]
[1777777293529,28.43,78176.94,106.3,0.4036,0.0003,17.40818]
[1777777294639,28.43,78179.05,106.3,0.40424,0.0003,17.41567]
[1777777296759,28.44,78179.12,106.3,0.40427,0.0003,17.41596]
[1777777298073,28.44,78179.12,106.3,0.40427,0.0003,17.41596]
[1777777300338,28.44,78179.3,106.3,0.40432,0.0003,17.41661]
[1777777302449,28.44,78179.46,106.3,0.40437,0.0003,17.41721]
[1777777302769,28.44,78180.08,106.3,0.40456,0.0003,17.41942]
[1777777304304,28.44,78179.85,106.3,0.4045,0.0003,17.41862]
[1777777310244,28.44,78180.09,106.3,0.40457,0.0003,17.41952]
[1777777310411,28.44,78180.09,106.3,0.40457,0.0003,17.41952]
[1777777310414,28.44,78180.09,106.3,0.40457,0.0003,17.41952]
[1777777311782,28.44,78176.9,106.3,0.40361,0.0003,17.40829]
[1777777312355,28.44,78172.54,106.3,0.40229,0.0003,17.39275]
[1777777317390,28.44,78170.09,106.3,0.40156,0.0003,17.38406]
[1777777321944,28.45,78169.2,106.3,0.4013,0.0003,17.38096]
[1777777325861,28.45,78167.15,106.3,0.40069,0.0003,17.37359]
[1777777326977,28.45,78166.25,106.3,0.40042,0.0003,17.37034]
[1777777332495,28.45,78165.0,106.3,0.40006,0.0003,17.366]
[1777777339544,28.46,78165.41,106.3,0.40021,0.0003,17.36776]
[1777777347599,28.47,78165.45,106.3,0.40025,0.0003,17.36818]
[1777777352486,28.47,78165.36,106.3,0.40023,0.0003,17.36795]
[1777777353114,28.47,78165.36,106.3,0.40023,0.0003,17.36795]
[1777777358677,28.48,78164.87,106.3,0.40007,0.0003,17.3611]
[1777777360281,28.48,78164.87,106.3,0.40007,0.0003,17.3611]
[1777777363234,28.48,78159.12,106.3,0.39835,0.0003,17.34005]
[1777777368050,28.48,78157.56,106.3,0.3979,0.0003,17.33444]
[1777777373971,28.49,78157.28,106.3,0.39783,0.0003,17.33361]
[1777777375158,28.49,78157.28,106.3,0.39784,0.0003,17.33369]
[1777777378288,28.49,78157.28,106.3,0.39784,0.0003,17.33376]
[1777777379853,28.49,78156.89,106.3,0.39773,0.0003,17.3324]
[1777777379862,28.49,78156.89,106.3,0.39773,0.0003,17.3324]
[1777777380719,28.5,78156.09,106.3,0.3975,0.0003,17.32944]
[1777777381518,28.5,78153.96,106.3,0.39686,0.0003,17.32148]
[1777777386077,28.5,78150.38,106.3,0.39578,0.0003,17.308]
[1777777386231,28.5,78150.38,106.3,0.39578,0.0003,17.308]
[1777777386251,28.5,78150.38,106.3,0.39578,0.0003,17.308]
[1777777386334,28.5,78150.38,106.3,0.39579,0.0003,17.30805]
[1777777390530,28.5,78144.33,106.3,0.39398,0.0003,17.28502]
[1777777391868,28.5,78144.06,106.3,0.39389,0.0003,17.28398]
[1777777394918,28.5,78141.72,106.3,0.3932,0.0003,17.27505]
[1777777397342,28.5,78141.71,106.3,0.3932,0.0003,17.27503]
[1777777402985,28.51,78141.83,106.3,0.39324,0.0003,17.27561]
[1777777406734,28.51,78141.34,106.3,0.3931,0.0003,17.27376]
[1777777408179,28.51,78138.38,106.3,0.39221,0.0003,17.26225]
[1777777408550,28.51,78138.38,106.3,0.39221,0.0003,17.26225]
[1777777409312,28.51,78138.75,106.3,0.39233,0.0003,17.26373]
[1777777412064,28.51,78144.53,106.3,0.39403,0.0003,17.2808]
[1777777415855,28.51,78144.22,106.3,0.39394,0.0003,17.27965]
[1777777416076,28.51,78144.24,106.3,0.39395,0.0003,17.27976]
[1777777419157,28.51,78143.92,106.3,0.39386,0.0003,17.2786]
[1777777419159,28.51,78143.88,106.3,0.39385,0.0003,17.27848]
[1777777421237,28.51,78143.88,106.3,0.39386,0.0003,17.27854]
[1777777426073,28.52,78142.32,106.3,0.3934,0.0003,17.27266]
[1777777434201,28.52,78139.88,106.3,0.3927,0.0003,17.26351]
[1777777439237,28.53,78139.1,106.3,0.39248,0.0003,17.26067]
[1777777444306,28.53,78138.31,106.3,0.39225,0.0003,17.25774]
[1777777450314,28.54,78138.91,106.3,0.39246,0.0003,17.26035]
[1777777455349,28.54,78139.46,106.3,0.39264,0.0003,17.26269]
[1777777455900,28.54,78139.46,106.3,0.39264,0.0003,17.26269]
[1777777461391,28.55,78138.9,106.3,0.39249,0.0003,17.26076]
[1777777466428,28.55,78139.09,106.3,0.39256,0.0003,17.26168]
[1777777471463,28.55,78138.82,106.3,0.39246,0.0003,17.25543]
[1777777478495,28.56,78137.46,106.3,0.39207,0.0003,17.25027]
[1777777479316,28.56,78137.46,106.3,0.39207,0.0003,17.25038]
[1777777479318,28.56,78137.46,106.3,0.39207,0.0003,17.25038]
[1777777481661,28.56,78131.72,106.3,0.39036,0.0003,17.22787]
[1777777487654,28.56,78131.26,106.3,0.39024,0.0003,17.22627]
[1777777489037,28.57,78131.26,106.3,0.39025,0.0003,17.22635]
[1777777489044,28.57,78131.26,106.3,0.39025,0.0003,17.22635]
[1777777489088,28.57,78131.26,106.3,0.39025,0.0003,17.22635]
[1777777489589,28.57,78128.66,106.3,0.38947,0.0003,17.21607]
[1777777491208,28.57,78127.35,106.3,0.38908,0.0003,17.21085]
[1777777493354,28.57,78128.13,106.3,0.38932,0.0003,17.21403]
[1777777498651,28.57,78127.68,106.3,0.3892,0.0003,17.21242]
[1777777506708,28.58,78127.26,106.3,0.3891,0.0003,17.21103]
[1777777511743,28.58,78126.77,106.3,0.38897,0.0003,17.20925]
[1777777517784,28.59,78127.14,106.3,0.3891,0.0003,17.21096]
[1777777522820,28.59,78126.78,106.3,0.389,0.0003,17.20972]
[1777777528861,28.59,78126.91,106.3,0.38906,0.0003,17.21047]
[1777777534903,28.6,78127.54,106.3,0.38923,0.0003,17.20784]
[1777777540052,28.6,78127.5,106.3,0.38923,0.0003,17.20783]
[1777777547973,28.61,78127.66,106.3,0.3893,0.0003,17.2087]
[1777777550065,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550070,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550075,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550105,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550136,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550146,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550149,28.61,78128.28,106.3,0.3895,0.0003,17.21133]
[1777777550416,28.61,78130.29,106.3,0.3901,0.0003,17.21935]
[1777777552023,28.61,78135.8,106.3,0.39176,0.0003,17.24115]
[1777777554610,28.61,78136.21,106.3,0.39188,0.0003,17.2428]
[1777777556958,28.62,78136.37,106.3,0.39194,0.0003,17.24357]
[1777777560330,28.62,78136.37,106.3,0.39195,0.0003,17.24369]
[1777777560589,28.62,78136.37,106.3,0.39197,0.0003,17.24386]
[1777777565633,28.63,78136.25,106.3,0.39194,0.0003,17.24354]
[1777777571157,28.63,78136.01,106.3,0.3919,0.0003,17.24295]
[1777777577408,28.63,78135.99,106.3,0.3919,0.0003,17.24292]
[1777777584247,28.65,78136.26,106.3,0.39203,0.0003,17.24458]
[1777777589282,28.65,78136.14,106.3,0.39201,0.0003,17.24436]
[1777777595326,28.66,78135.98,106.3,0.39196,0.0003,17.23867]
[1777777601392,28.66,78136.13,106.3,0.39203,0.0003,17.23956]
[1777777606427,28.67,78135.95,106.3,0.39199,0.0003,17.23911]
[1777777611465,28.68,78135.54,106.3,0.39189,0.0003,17.23776]
[1777777617507,28.68,78134.26,106.3,0.39153,0.0003,17.23307]
[1777777631609,28.7,78134.12,106.3,0.39156,0.0003,17.23334]
[1777777636644,28.7,78132.06,106.3,0.39097,0.0003,17.22555]
[1777777641679,28.71,78132.06,106.3,0.39099,0.0003,17.22585]
[1777777646714,28.72,78132.73,106.3,0.39121,0.0003,17.22875]
[1777777651749,28.72,78132.55,106.3,0.39115,0.0003,17.22295]
[1777777656762,28.73,78132.11,106.3,0.39104,0.0003,17.22145]
[1777777661819,28.73,78133.42,106.3,0.39145,0.0003,17.22689]
[1777777666854,28.74,78133.44,106.3,0.39148,0.0003,17.22723]
[1777777672896,28.74,78135.06,106.3,0.39198,0.0003,17.23383]
[1777777677930,28.75,78136.28,106.3,0.39237,0.0003,17.23879]
[1777777683973,28.75,78136.48,106.3,0.39245,0.0003,17.23981]
[1777777688330,28.76,78136.48,106.3,0.39246,0.0003,17.23997]
[1777777692735,28.76,78136.48,106.3,0.39247,0.0003,17.24015]
[1777777692820,28.76,78136.48,106.3,0.39247,0.0003,17.24015]
[1777777692835,28.76,78136.49,106.3,0.39248,0.0003,17.24023]
[1777777693273,28.76,78136.49,106.3,0.39248,0.0003,17.24023]
[1777777693289,28.76,78136.49,106.3,0.39248,0.0003,17.24023]
[1777777693414,28.76,78136.49,106.3,0.39248,0.0003,17.24023]
[1777777694809,28.76,78137.17,106.3,0.39268,0.0003,17.24286]
[1777777695873,28.76,78138.65,106.3,0.39313,0.0003,17.24865]
[1777777697518,28.77,78141.68,106.3,0.39404,0.0003,17.2603]
[1777777698445,28.77,78142.16,106.3,0.39418,0.0003,17.26217]
[1777777700599,28.77,78142.16,106.3,0.39419,0.0003,17.26224]
[1777777706520,28.77,78142.84,106.3,0.39441,0.0003,17.26504]
[1777777707281,28.77,78142.84,106.3,0.39441,0.0003,17.26507]
[1777777707573,28.77,78142.84,106.3,0.39441,0.0003,17.26507]
[1777777707587,28.77,78142.84,106.3,0.39441,0.0003,17.26507]
[1777777707796,28.77,78142.92,106.3,0.39444,0.0003,17.26544]
[1777777708138,28.77,78142.92,106.3,0.39444,0.0003,17.26544]
[1777777708927,28.78,78149.28,106.3,0.39634,0.0003,17.28948]
[1777777709773,28.78,78149.28,106.3,0.39634,0.0003,17.28948]
[1777777711174,28.78,78150.38,106.3,0.39668,0.0003,17.29363]
[1777777711176,28.78,78150.38,106.3,0.39668,0.0003,17.29363]
[1777777712831,28.78,78150.42,106.3,0.39666,0.0003,17.28847]
[1777777713515,28.78,78153.77,106.3,0.39767,0.0003,17.30101]
[1777777716294,28.78,78152.34,106.3,0.39725,0.0003,17.2958]
[1777777717244,28.78,78152.34,106.3,0.39725,0.0003,17.29585]
[1777777717345,28.78,78152.34,106.3,0.39726,0.0003,17.29589]
[1777777720421,28.79,78152.38,106.3,0.39728,0.0003,17.29611]
[1777777723890,28.79,78152.38,106.3,0.39728,0.0003,17.29615]
[1777777723917,28.79,78152.38,106.3,0.39728,0.0003,17.29615]
[1777777723936,28.79,78152.38,106.3,0.39729,0.0003,17.29627]
[1777777725862,28.79,78146.89,106.3,0.39565,0.0003,17.2758]
[1777777730747,28.79,78146.94,106.3,0.39568,0.0003,17.27606]
[1777777736713,28.79,78146.37,106.3,0.39552,0.0003,17.27404]
[1777777736796,28.8,78149.28,106.3,0.39639,0.0003,17.285]
[1777777740633,28.8,78150.81,106.3,0.39685,0.0003,17.29075]
[1777777744741,28.8,78154.18,106.3,0.39786,0.0003,17.30335]
[1777777744769,28.8,78154.18,106.3,0.39786,0.0003,17.30335]
[1777777744773,28.8,78154.18,106.3,0.39786,0.0003,17.30335]
[1777777744843,28.8,78154.55,106.3,0.39798,0.0003,17.30478]
[1777777745024,28.8,78154.55,106.3,0.39798,0.0003,17.30478]
[1777777745053,28.8,78154.55,106.3,0.39798,0.0003,17.30478]
[1777777746801,28.8,78155.67,106.3,0.39831,0.0003,17.3089]
[1777777752833,28.8,78157.88,106.3,0.39899,0.0003,17.31717]
[1777777753636,28.81,78158.81,106.3,0.39927,0.0003,17.32061]
[1777777762167,28.81,78157.72,106.3,0.39896,0.0003,17.31674]
[1777777762835,28.81,78157.72,106.3,0.39896,0.0003,17.31674]
[1777777762931,28.81,78157.56,106.3,0.39892,0.0003,17.31634]
[1777777765541,28.81,78153.16,106.3,0.39761,0.0003,17.3002]
[1777777767091,28.81,78152.61,106.3,0.39745,0.0003,17.29819]
[1777777772591,28.82,78151.74,106.3,0.39717,0.0003,17.2897]
[1777777775429,28.82,78152.08,106.3,0.39727,0.0003,17.291]
[1777777776971,28.82,78151.45,106.3,0.39709,0.0003,17.28867]
[1777777783591,28.82,78152.09,106.3,0.39728,0.0003,17.29112]
[1777777788705,28.82,78152.46,106.3,0.3974,0.0003,17.29256]
[1777777793726,28.82,78153.19,106.3,0.39762,0.0003,17.2953]
[1777777795353,28.82,78153.92,106.3,0.39784,0.0003,17.29802]
[1777777795360,28.82,78153.92,106.3,0.39784,0.0003,17.29802]
[1777777795416,28.82,78153.92,106.3,0.39784,0.0003,17.29802]
[1777777795931,28.82,78153.92,106.3,0.39784,0.0003,17.29802]
[1777777795754,28.82,78156.53,106.3,0.39862,0.0003,17.30763]
[1777777796750,28.82,78156.53,106.3,0.39862,0.0003,17.30763]
[1777777797318,28.82,78157.85,106.3,0.39902,0.0003,17.31248]
[1777777797693,28.82,78157.85,106.3,0.39902,0.0003,17.31248]
[1777777798090,28.82,78158.69,106.3,0.39927,0.0003,17.31557]
[1777777801907,28.82,78159.58,106.3,0.39954,0.0003,17.31885]
[1777777802648,28.82,78159.58,106.3,0.39954,0.0003,17.31886]
[1777777803164,28.83,78159.62,106.3,0.39956,0.0003,17.31902]
[1777777803169,28.83,78159.62,106.3,0.39956,0.0003,17.31902]
[1777777803390,28.83,78159.62,106.3,0.39956,0.0003,17.31902]
[1777777803810,28.82,78156.0,106.3,0.39847,0.0003,17.3058]
[1777777808539,28.83,78152.9,106.3,0.39755,0.0003,17.29441]
[1777777810291,28.83,78152.62,106.3,0.39747,0.0003,17.29341]
[1777777816901,28.83,78152.67,106.3,0.39749,0.0003,17.29365]
[1777777822943,28.83,78152.64,106.3,0.39748,0.0003,17.2936]
[1777777828985,28.83,78152.3,106.3,0.39739,0.0003,17.2924]
[1777777837041,28.83,78152.45,106.3,0.39741,0.0003,17.28768]
[1777777841211,28.83,78152.42,106.3,0.3974,0.0003,17.28758]
[1777777841234,28.83,78152.42,106.3,0.3974,0.0003,17.28758]
[1777777841255,28.83,78152.42,106.3,0.3974,0.0003,17.28758]
[1777777841261,28.83,78152.42,106.3,0.3974,0.0003,17.28758]
[1777777841392,28.83,78152.42,106.3,0.3974,0.0003,17.28758]
[1777777841557,28.83,78152.42,106.3,0.3974,0.0003,17.28761]
[1777777842544,28.83,78142.9,106.3,0.39457,0.0003,17.25195]
[1777777843281,28.83,78142.9,106.3,0.39457,0.0003,17.25195]
[1777777843948,28.83,78142.9,106.3,0.39457,0.0003,17.25195]
[1777777844681,28.83,78140.43,106.3,0.39383,0.0003,17.24259]
[1777777850636,28.84,78139.16,106.3,0.39346,0.0003,17.23781]
[1777777850770,28.84,78139.16,106.3,0.39346,0.0003,17.23781]
[1777777850870,28.84,78139.16,106.3,0.39347,0.0003,17.23787]
[1777777851267,28.84,78139.16,106.3,0.39347,0.0003,17.23787]
[1777777851563,28.84,78139.16,106.3,0.39347,0.0003,17.23787]
[1777777852033,28.84,78139.16,106.3,0.39347,0.0003,17.23787]
[1777777855735,28.84,78135.62,106.3,0.39241,0.0003,17.2243]
[1777777861209,28.84,78135.06,106.3,0.39225,0.0003,17.22216]
[1777777862119,28.84,78135.06,106.3,0.39225,0.0003,17.22216]
[1777777863673,28.84,78134.37,106.3,0.39205,0.0003,17.2195]
[1777777864670,28.84,78134.92,106.3,0.39221,0.0003,17.22163]
[1777777870049,28.84,78133.74,106.3,0.39186,0.0003,17.2171]
[1777777876139,28.84,78132.44,106.3,0.39148,0.0003,17.2121]
[1777777881434,28.84,78129.52,106.3,0.39062,0.0003,17.20079]
[1777777883789,28.84,78129.43,106.3,0.39059,0.0003,17.20045]
[1777777889405,28.84,78130.05,106.3,0.39078,0.0003,17.20297]
[1777777895320,28.84,78130.08,106.3,0.39076,0.0003,17.19774]
[1777777895531,28.84,78130.08,106.3,0.39076,0.0003,17.19774]
[1777777904510,28.85,78129.34,106.3,0.39055,0.0003,17.19497]
[1777777908305,28.85,78129.2,106.3,0.39052,0.0003,17.19447]
[1777777912438,28.85,78129.09,106.3,0.39049,0.0003,17.19406]
[1777777912526,28.85,78129.09,106.3,0.39049,0.0003,17.19406]
[1777777912534,28.85,78129.09,106.3,0.39049,0.0003,17.19406]
[1777777917648,28.85,78129.09,106.3,0.39049,0.0003,17.19412]
[1777777920700,28.85,78129.17,106.3,0.39052,0.0003,17.19447]
[1777777921403,28.85,78129.55,106.3,0.39063,0.0003,17.19597]
[1777777921414,28.85,78129.55,106.3,0.39063,0.0003,17.19597]
[1777777921488,28.85,78129.55,106.3,0.39063,0.0003,17.19597]
[1777777922768,28.85,78131.7,106.3,0.39127,0.0003,17.20437]
[1777777928679,28.86,78133.93,106.3,0.39195,0.0003,17.21323]
[1777777933713,28.86,78134.02,106.3,0.39199,0.0003,17.21372]
[1777777938748,28.86,78133.87,106.3,0.39195,0.0003,17.21329]
[1777777943784,28.86,78133.87,106.3,0.39197,0.0003,17.21344]
[1777777948820,28.87,78133.87,106.3,0.39198,0.0003,17.21358]
[1777777951424,28.87,78133.51,106.3,0.39188,0.0003,17.21224]
[1777777956876,28.87,78132.22,106.3,0.39147,0.0003,17.20195]
[1777777961911,28.87,78131.27,106.3,0.39119,0.0003,17.19832]
[1777777968961,28.87,78131.56,106.3,0.39129,0.0003,17.19957]
[1777777976328,28.87,78131.58,106.3,0.39129,0.0003,17.19966]
[1777777982139,28.88,78131.54,106.3,0.39129,0.0003,17.19963]
[1777777982867,28.88,78131.03,106.3,0.39114,0.0003,17.19768]
[1777777988332,28.88,78131.38,106.3,0.39125,0.0003,17.19908]
[1777777994141,28.88,78131.03,106.3,0.39115,0.0003,17.19775]
[1777777994280,28.88,78131.03,106.3,0.39115,0.0003,17.19775]
[1777777999448,28.88,78130.97,106.3,0.39113,0.0003,17.19754]
[1777778005957,28.88,78130.56,106.3,0.39101,0.0003,17.19596]
[1777778005963,28.88,78130.56,106.3,0.39101,0.0003,17.19596]
[1777778011264,28.88,78130.62,106.3,0.391,0.0003,17.19086]
[1777778018304,28.88,78130.25,106.3,0.39089,0.0003,17.18942]
[1777778024356,28.88,78131.57,106.3,0.39129,0.0003,17.19466]
[1777778029391,28.88,78130.39,106.3,0.39095,0.0003,17.19011]
[1777778030716,28.88,78130.39,106.3,0.39095,0.0003,17.19011]
[1777778036132,28.88,78131.21,106.3,0.39119,0.0003,17.19334]
[1777778041524,28.89,78132.15,106.3,0.39148,0.0003,17.19705]
[1777778046834,28.89,78131.9,106.3,0.39141,0.0003,17.19613]
[1777778046851,28.89,78131.9,106.3,0.39141,0.0003,17.19613]
[1777778052054,28.89,78131.67,106.3,0.39134,0.0003,17.19527]
[1777778058939,28.89,78131.94,106.3,0.39143,0.0003,17.19642]
[1777778064582,28.89,78131.2,106.3,0.39122,0.0003,17.19371]
[1777778070579,28.89,78131.2,106.3,0.39123,0.0003,17.19378]
[1777778074985,28.9,78131.2,106.3,0.3912,0.0003,17.18848]
[1777778083372,28.9,78131.17,106.3,0.39121,0.0003,17.18852]
[1777778086359,28.9,78131.09,106.3,0.39119,0.0003,17.18827]
[1777778092832,28.9,78131.06,106.3,0.39119,0.0003,17.18828]
[1777778096710,28.9,78131.1,106.3,0.3912,0.0003,17.18848]
[1777778102905,28.91,78131.47,106.3,0.39132,0.0003,17.19001]
[1777778107630,28.91,78131.47,106.3,0.39132,0.0003,17.19002]
[1777778113983,28.91,78130.73,106.3,0.39111,0.0003,17.18728]
[1777778118695,28.91,78130.75,106.3,0.39112,0.0003,17.18742]
[1777778118824,28.91,78130.75,106.3,0.39112,0.0003,17.18742]
[1777778119947,28.91,78131.48,106.3,0.39134,0.0003,17.1903]
[1777778126384,28.92,78133.68,106.3,0.39201,0.0003,17.19902]
[1777778135132,28.93,78133.73,106.3,0.39203,0.0003,17.19426]
[1777778138332,28.93,78133.85,106.3,0.39207,0.0003,17.1948]
[1777778139662,28.93,78133.87,106.3,0.39208,0.0003,17.19495]
[1777778145202,28.93,78131.45,106.3,0.39138,0.0003,17.18571]
[1777778150237,28.93,78132.03,106.3,0.39156,0.0003,17.18807]
[1777778151566,28.93,78132.68,106.3,0.39175,0.0003,17.1906]
[1777778158052,28.94,78134.25,106.3,0.39223,0.0003,17.19678]
[1777778166726,28.94,78134.19,106.3,0.39222,0.0003,17.19668]
[1777778179443,28.94,78134.49,106.3,0.39233,0.0003,17.19805]
[1777778185727,28.94,78134.49,106.3,0.39233,0.0003,17.19805]
[1777778191527,28.95,78134.53,106.3,0.39232,0.0003,17.19301]
[1777778195721,28.95,78134.56,106.3,0.39233,0.0003,17.19317]
[1777778201598,28.95,78135.29,106.3,0.39256,0.0003,17.19609]
[1777778206792,28.95,78135.17,106.3,0.39253,0.0003,17.19569]
[1777778214261,28.95,78135.28,106.3,0.39257,0.0003,17.19619]
[1777778223756,28.96,78135.34,106.3,0.3926,0.0003,17.19662]
[1777778228836,28.96,78135.2,106.3,0.39257,0.0003,17.19616]
[1777778234834,28.96,78135.28,106.3,0.3926,0.0003,17.19656]
[1777778239869,28.96,78135.25,106.3,0.3926,0.0003,17.19652]
[1777778249703,28.96,78135.23,106.3,0.39259,0.0003,17.19649]
[1777778255959,28.97,78132.84,106.3,0.39187,0.0003,17.18211]
[1777778260792,28.97,78132.67,106.3,0.39183,0.0003,17.18158]
[1777778267060,28.97,78132.9,106.3,0.39191,0.0003,17.18259]
[1777778272291,28.98,78132.85,106.3,0.3919,0.0003,17.18248]
[1777778278137,28.98,78132.88,106.3,0.39192,0.0003,17.18272]
[1777778283172,28.98,78132.75,106.3,0.39189,0.0003,17.18231]
[1777778289476,28.98,78132.05,106.3,0.39169,0.0003,17.1797]
[1777778290896,28.98,78132.71,106.3,0.39189,0.0003,17.18228]
[1777778298277,28.99,78132.68,106.3,0.39189,0.0003,17.18232]
[1777778301058,28.99,78132.75,106.3,0.39191,0.0003,17.18262]
[1777778306333,28.99,78132.71,106.3,0.39191,0.0003,17.18257]
[1777778311368,28.99,78132.68,106.3,0.39188,0.0003,17.17715]
[1777778313434,28.99,78132.64,106.3,0.39186,0.0003,17.17702]
[1777778319424,28.99,78132.61,106.3,0.39187,0.0003,17.17702]
[1777778324459,29.0,78132.47,106.3,0.39183,0.0003,17.17657]
[1777778325124,29.0,78132.47,106.3,0.39183,0.0003,17.17657]
[1777778328930,29.0,78132.61,106.3,0.39188,0.0003,17.17716]
[1777778334374,29.0,78132.67,106.3,0.3919,0.0003,17.17749]
[1777778340293,29.0,78132.84,106.3,0.39196,0.0003,17.17823]
[1777778346470,29.0,78132.7,106.3,0.39193,0.0003,17.17779]
[1777778346884,29.0,78132.75,106.3,0.39194,0.0003,17.17801]
[1777778346910,29.0,78132.75,106.3,0.39194,0.0003,17.17801]
[1777778351116,29.0,78133.09,106.3,0.39205,0.0003,17.17937]
[1777778357280,29.01,78133.05,106.3,0.39204,0.0003,17.17928]
[1777778362725,29.01,78133.03,106.3,0.39205,0.0003,17.17934]
[1777778364265,29.01,78133.03,106.3,0.39205,0.0003,17.17934]
[1777778369774,29.01,78132.91,106.3,0.39202,0.0003,17.17899]
[1777778376480,29.01,78132.9,106.3,0.39202,0.0003,17.17897]
[1777778381858,29.01,78132.95,106.3,0.39202,0.0003,17.17394]
[1777778389914,29.02,78132.76,106.3,0.39197,0.0003,17.17334]
[1777778398581,29.02,78132.21,106.3,0.39181,0.0003,17.17129]
[1777778405019,29.02,78132.12,106.3,0.3918,0.0003,17.17112]
[1777778410054,29.02,78132.29,106.3,0.39186,0.0003,17.17186]
[1777778413595,29.03,78132.29,106.3,0.39186,0.0003,17.17189]
[1777778419610,29.03,78132.29,106.3,0.39187,0.0003,17.17196]
[1777778425159,29.03,78131.86,106.3,0.39175,0.0003,17.17044]
[1777778430193,29.03,78132.08,106.3,0.39182,0.0003,17.17137]
[1777778443394,29.03,78132.22,106.3,0.39183,0.0003,17.16657]
[1777778443464,29.03,78132.22,106.3,0.39183,0.0003,17.16657]
[1777778449327,29.04,78136.25,106.3,0.39305,0.0003,17.18232]
[1777778455757,29.04,78136.18,106.3,0.39304,0.0003,17.18219]
[1777778456032,29.04,78136.18,106.3,0.39304,0.0003,17.18219]
[1777778456060,29.04,78136.18,106.3,0.39304,0.0003,17.18219]
[1777778462418,29.05,78131.69,106.3,0.39173,0.0003,17.16514]
[1777778466263,29.05,78131.7,106.3,0.39174,0.0003,17.16524]
[1777778466526,29.05,78131.7,106.3,0.39174,0.0003,17.16524]
[1777778466742,29.05,78132.15,106.3,0.39187,0.0003,17.16699]
[1777778472876,29.05,78134.36,106.3,0.39254,0.0003,17.17561]
[1777778473060,29.05,78134.36,106.3,0.39254,0.0003,17.17561]
[1777778473090,29.05,78134.36,106.3,0.39254,0.0003,17.17561]
[1777778473142,29.05,78134.36,106.3,0.39254,0.0003,17.17561]
[1777778473498,29.05,78136.4,106.3,0.39315,0.0003,17.18349]
[1777778475354,29.05,78138.18,106.3,0.39368,0.0003,17.19029]
[1777778475363,29.05,78138.18,106.3,0.39368,0.0003,17.19029]
[1777778476242,29.05,78138.73,106.3,0.39384,0.0003,17.19239]
[1777778476382,29.05,78138.73,106.3,0.39384,0.0003,17.19239]
[1777778476686,29.05,78136.52,106.3,0.39319,0.0003,17.18403]
[1777778482576,29.05,78135.37,106.3,0.39285,0.0003,17.17969]
[1777778483190,29.05,78135.16,106.3,0.39279,0.0003,17.1789]
[1777778486608,29.06,78133.54,106.3,0.39231,0.0003,17.17273]
[1777778491626,29.06,78132.42,106.3,0.39196,0.0003,17.16314]
[1777778496662,29.06,78132.12,106.3,0.39188,0.0003,17.16207]
[1777778505725,29.06,78132.09,106.3,0.39188,0.0003,17.16212]
[1777778509269,29.06,78132.05,106.3,0.39187,0.0003,17.16202]
[1777778518800,29.07,78132.46,106.3,0.39201,0.0003,17.16373]
[1777778524006,29.07,78132.3,106.3,0.39197,0.0003,17.1632]
[1777778530901,29.07,78132.3,106.3,0.39198,0.0003,17.16335]
[1777778536461,29.07,78132.37,106.3,0.392,0.0003,17.16368]
[1777778541826,29.08,78131.73,106.3,0.39182,0.0003,17.16132]
[1777778546936,29.08,78131.92,106.3,0.39189,0.0003,17.16215]
[1777778552816,29.08,78131.9,106.3,0.39188,0.0003,17.16209]
[1777778554790,29.08,78131.7,106.3,0.3918,0.0003,17.15601]
[1777778563090,29.08,78131.83,106.3,0.39184,0.0003,17.1566]
[1777778563679,29.08,78131.83,106.3,0.39184,0.0003,17.1566]
[1777778564872,29.08,78131.68,106.3,0.39181,0.0003,17.15614]
[1777778571572,29.09,78131.52,106.3,0.39177,0.0003,17.15559]
[1777778577381,29.09,78131.39,106.3,0.39173,0.0003,17.15517]
[1777778582403,29.09,78129.58,106.3,0.39121,0.0003,17.1483]
[1777778588366,29.09,78128.06,106.3,0.39077,0.0003,17.14251]
[1777778588971,29.09,78128.02,106.3,0.39076,0.0003,17.14237]
[1777778592117,29.09,78127.96,106.3,0.39074,0.0003,17.14216]
[1777778594443,29.09,78127.92,106.3,0.39073,0.0003,17.14202]
[1777778598280,29.09,78127.84,106.3,0.39071,0.0003,17.14172]
[1777778598936,29.09,78127.84,106.3,0.39071,0.0003,17.14174]
[1777778599928,29.09,78127.84,106.3,0.39071,0.0003,17.14175]
[1777778600095,29.09,78127.84,106.3,0.39071,0.0003,17.14175]
[1777778600747,29.09,78124.67,106.3,0.38977,0.0003,17.12941]
[1777778605862,29.09,78123.58,106.3,0.38946,0.0003,17.1252]
[1777778607130,29.09,78123.46,106.3,0.38942,0.0003,17.12473]
[1777778607146,29.09,78123.46,106.3,0.38942,0.0003,17.12474]
[1777778612519,29.1,78123.94,106.3,0.38953,0.0003,17.12127]
[1777778618826,29.1,78123.91,106.3,0.38953,0.0003,17.12122]
[1777778623808,29.1,78123.75,106.3,0.38949,0.0003,17.12062]
[1777778625047,29.1,78123.78,106.3,0.3895,0.0003,17.1208]
[1777778630596,29.1,78123.54,106.3,0.38944,0.0003,17.11994]
[1777778632478,29.1,78123.54,106.3,0.38944,0.0003,17.11994]
[1777778633586,29.1,78123.54,106.3,0.38944,0.0003,17.11995]
[1777778634935,29.1,78123.49,106.3,0.38942,0.0003,17.11979]
[1777778635631,29.1,78123.2,106.3,0.38934,0.0003,17.11864]
[1777778641778,29.1,78123.13,106.3,0.38932,0.0003,17.11836]
[1777778647716,29.1,78122.89,106.3,0.38924,0.0003,17.11732]
[1777778652751,29.1,78119.35,106.3,0.38819,0.0003,17.10334]
[1777778657427,29.1,78119.41,106.3,0.38821,0.0003,17.10359]
[1777778657786,29.1,78120.06,106.3,0.3884,0.0003,17.10618]
[1777778662820,29.1,78121.43,106.3,0.38882,0.0003,17.11169]
[1777778665777,29.1,78121.03,106.3,0.3887,0.0003,17.11015]
[1777778665842,29.1,78121.33,106.3,0.38879,0.0003,17.11135]
[1777778669618,29.1,78121.3,106.3,0.38879,0.0003,17.11129]
[1777778674905,29.1,78120.03,106.3,0.38838,0.0003,17.10088]
[1777778679516,29.1,78119.98,106.3,0.38836,0.0003,17.10068]
[1777778687529,29.1,78119.24,106.3,0.38815,0.0003,17.09775]
[1777778694041,29.1,78118.94,106.3,0.38806,0.0003,17.09657]
[1777778699076,29.1,78118.83,106.3,0.38803,0.00029,17.09614]
[1777778707132,29.1,78118.5,106.3,0.38793,0.00029,17.09483]
[1777778715322,29.1,78118.56,106.3,0.38795,0.00029,17.09507]
[1777778721231,29.1,78118.05,106.3,0.3878,0.00029,17.09305]
[1777778727273,29.1,78117.44,106.3,0.38762,0.00029,17.09063]
[1777778732307,29.1,78117.48,106.3,0.38759,0.00029,17.08538]
[1777778737343,29.1,78117.48,106.3,0.38759,0.00029,17.08538]
[1777778743384,29.1,78117.48,106.3,0.3876,0.00029,17.08539]
[1777778749426,29.1,78117.26,106.3,0.38753,0.00029,17.08452]
[1777778754726,29.1,78117.21,106.3,0.38752,0.00029,17.08432]
[1777778760504,29.1,78117.48,106.3,0.3876,0.00029,17.08539]
[1777778765904,29.1,78117.3,106.3,0.38754,0.00029,17.08468]
[1777778768549,29.1,78117.37,106.3,0.38756,0.00029,17.08495]
[1777778773709,29.1,78114.36,106.3,0.38667,0.00029,17.07293]
[1777778775453,29.1,78114.36,106.3,0.38667,0.00029,17.07292]
[1777778775898,29.1,78114.4,106.3,0.38668,0.00029,17.07306]
[1777778780967,29.1,78114.39,106.3,0.38668,0.00029,17.07298]
[1777778791123,29.1,78113.58,106.3,0.38644,0.00029,17.0697]
[1777778799581,29.1,78113.18,106.3,0.38628,0.00029,17.06265]
[1777778804922,29.1,78111.76,106.3,0.38586,0.00029,17.05692]
[1777778811861,29.1,78111.07,106.3,0.38566,0.00029,17.05413]
[1777778816437,29.1,78111.0,106.3,0.38564,0.00029,17.05386]
[1777778817259,29.1,78114.15,106.3,0.38657,0.00029,17.06654]
[1777778822939,29.1,78115.79,106.3,0.38705,0.00029,17.07312]
[1777778827974,29.1,78119.31,106.3,0.38809,0.0003,17.08714]
[1777778832003,29.1,78124.38,106.3,0.38959,0.0003,17.10715]
[1777778837036,29.1,78125.77,106.3,0.39001,0.0003,17.11263]
[1777778838304,29.1,78126.81,106.3,0.39032,0.0003,17.11669]
[1777778839051,29.11,78127.15,106.3,0.39042,0.0003,17.11803]
[1777778839398,29.11,78127.15,106.3,0.39042,0.0003,17.11803]
[1777778839946,29.11,78127.15,106.3,0.39042,0.0003,17.11803]
[1777778840458,29.11,78127.15,106.3,0.39042,0.0003,17.11804]
[1777778840470,29.11,78127.15,106.3,0.39042,0.0003,17.11804]
[1777778840937,29.11,78127.15,106.3,0.39042,0.0003,17.11804]
[1777778841065,29.11,78133.4,106.3,0.39227,0.0003,17.14217]
[1777778841360,29.11,78133.4,106.3,0.39227,0.0003,17.14217]
[1777778849121,29.11,78132.82,106.3,0.3921,0.0003,17.14]
[1777778850949,29.11,78132.82,106.3,0.3921,0.0003,17.14]
[1777778851333,29.11,78132.82,106.3,0.39207,0.0003,17.13462]
[1777778851813,29.11,78132.82,106.3,0.39207,0.0003,17.13462]
[1777778853555,29.11,78132.91,106.3,0.3921,0.0003,17.13498]
[1777778856036,29.11,78129.39,106.3,0.39106,0.0003,17.12144]
[1777778861206,29.11,78128.33,106.3,0.39076,0.0003,17.11748]
[1777778864059,29.11,78128.33,106.3,0.39076,0.0003,17.11748]
[1777778869822,29.11,78128.36,106.3,0.39078,0.0003,17.11772]
[1777778875099,29.12,78127.34,106.3,0.39049,0.0003,17.1139]
[1777778875121,29.12,78127.34,106.3,0.39049,0.0003,17.1139]
[1777778875200,29.12,78127.34,106.3,0.39049,0.0003,17.11395]
[1777778881346,29.12,78127.31,106.3,0.39049,0.0003,17.11396]
[1777778887305,29.12,78127.08,106.3,0.39043,0.0003,17.11314]
[1777778892321,29.12,78127.27,106.3,0.3905,0.0003,17.11403]
[1777778900068,29.13,78127.3,106.3,0.39052,0.0003,17.11425]
[1777778905100,29.13,78127.3,106.3,0.39053,0.0003,17.11438]
[1777778910549,29.13,78127.83,106.3,0.3907,0.0003,17.1166]
[1777778914995,29.13,78127.86,106.3,0.39067,0.0003,17.11135]
[1777778915003,29.13,78127.86,106.3,0.39067,0.0003,17.11135]
[1777778915095,29.13,78127.86,106.3,0.39067,0.0003,17.11135]
[1777778915097,29.14,78127.86,106.3,0.39068,0.0003,17.11141]
[1777778921627,29.14,78129.67,106.3,0.39122,0.0003,17.11854]
[1777778926458,29.14,78129.67,106.3,0.39122,0.0003,17.11854]
[1777778933889,29.14,78129.56,106.3,0.39121,0.0003,17.11827]
[1777778934244,29.14,78129.56,106.3,0.39121,0.0003,17.11837]
[1777778936052,29.14,78132.69,106.3,0.39214,0.0003,17.1304]
[1777778941768,29.14,78134.74,106.3,0.39275,0.0003,17.13829]
[1777778950885,29.15,78134.98,106.3,0.39282,0.0003,17.13925]
[1777778952046,29.15,78134.98,106.3,0.39283,0.0003,17.13931]
[1777778959894,29.15,78130.5,106.3,0.39152,0.0003,17.12231]
[1777778964032,29.15,78130.6,106.3,0.39155,0.0003,17.12272]
[1777778965437,29.15,78130.58,106.3,0.39155,0.0003,17.12272]
[1777778971096,29.15,78128.26,106.3,0.39087,0.0003,17.11389]
[1777778971301,29.16,78128.47,106.3,0.3909,0.0003,17.10932]
[1777778977017,29.16,78126.64,106.3,0.39038,0.0003,17.10237]
[1777778982051,29.16,78125.47,106.3,0.39004,0.0003,17.09795]
[1777778990397,29.16,78126.01,106.3,0.39021,0.0003,17.10013]
[1777778991114,29.17,78125.19,106.3,0.38998,0.0003,17.09709]
[1777778991909,29.17,78125.19,106.3,0.38998,0.0003,17.09709]
[1777778992177,29.17,78119.97,106.3,0.38844,0.00029,17.07667]
[1777778993194,29.17,78119.97,106.3,0.38844,0.00029,17.07667]
[1777778993206,29.17,78114.99,106.3,0.38697,0.00029,17.05692]
[1777778993525,29.17,78114.99,106.3,0.38697,0.00029,17.05692]
[1777778993678,29.17,78114.99,106.3,0.38697,0.00029,17.05692]
[1777778994135,29.17,78113.78,106.3,0.38661,0.00029,17.05207]
[1777778996774,29.17,78114.11,106.3,0.38671,0.00029,17.05337]
[1777778997156,29.17,78114.08,106.3,0.3867,0.00029,17.05326]
[1777779002191,29.17,78113.89,106.3,0.38665,0.00029,17.05255]
[1777779007228,29.17,78116.71,106.3,0.38748,0.00029,17.06382]
[1777779007876,29.17,78116.71,106.3,0.38748,0.00029,17.06382]
[1777779007884,29.17,78116.71,106.3,0.38748,0.00029,17.06382]
[1777779009800,29.17,78121.42,106.3,0.38887,0.00029,17.08242]
[1777779015724,29.17,78121.46,106.3,0.38888,0.00029,17.08257]
[1777779020161,29.17,78122.94,106.3,0.38932,0.0003,17.08837]
[1777779025355,29.17,78123.22,106.3,0.3894,0.0003,17.08945]
[1777779032406,29.17,78124.04,106.3,0.38961,0.0003,17.08723]
[1777779037590,29.17,78124.53,106.3,0.38975,0.0003,17.08913]
[1777779042953,29.17,78124.53,106.3,0.38975,0.0003,17.08913]
[1777779045497,29.17,78119.58,106.3,0.38829,0.00029,17.0697]
[1777779051539,29.17,78119.71,106.3,0.38833,0.00029,17.07022]
[1777779053172,29.17,78119.71,106.3,0.38833,0.00029,17.07022]
[1777779058588,29.17,78119.72,106.3,0.38833,0.00029,17.07028]
[1777779060952,29.17,78120.66,106.3,0.38861,0.0003,17.07398]
[1777779066692,29.17,78124.2,106.3,0.38965,0.0003,17.08785]
[1777779067629,29.17,78124.27,106.3,0.38967,0.0003,17.08811]
[1777779072683,29.17,78124.8,106.3,0.38983,0.0003,17.09015]
[1777779073552,29.17,78125.36,106.3,0.38999,0.0003,17.09233]
[1777779073891,29.17,78125.36,106.3,0.38999,0.0003,17.09233]
[1777779073899,29.17,78125.45,106.3,0.39002,0.0003,17.09267]
[1777779076377,29.17,78125.52,106.3,0.39004,0.0003,17.09296]
[1777779084942,29.17,78125.6,106.3,0.39007,0.0003,17.09333]
[1777779090547,29.17,78126.23,106.3,0.39027,0.0003,17.09594]
[1777779092535,29.17,78127.24,106.3,0.39054,0.0003,17.09448]
[1777779092699,29.17,78127.24,106.3,0.39054,0.0003,17.09448]
[1777779092819,29.17,78127.24,106.3,0.39054,0.0003,17.09448]
[1777779094121,29.17,78128.55,106.3,0.39092,0.0003,17.09956]
[1777779096450,29.17,78133.53,106.3,0.3924,0.0003,17.11874]
[1777779098000,29.17,78133.53,106.3,0.3924,0.0003,17.11875]
[1777779100037,29.17,78133.61,106.3,0.39243,0.0003,17.11909]
[1777779101094,29.17,78133.61,106.3,0.39243,0.0003,17.11912]
[1777779105491,29.17,78133.58,106.3,0.39242,0.0003,17.11905]
[1777779109245,29.18,78136.3,106.3,0.39323,0.0003,17.12946]
[1777779115118,29.18,78137.04,106.3,0.39346,0.0003,17.13232]
[1777779120301,29.18,78136.85,106.3,0.39341,0.0003,17.13166]
[1777779126060,29.18,78137.29,106.3,0.39354,0.0003,17.1334]
[1777779131095,29.18,78137.22,106.3,0.39353,0.0003,17.13319]
[1777779133683,29.18,78137.22,106.3,0.39353,0.0003,17.13322]
[1777779138053,29.18,78137.05,106.3,0.39348,0.0003,17.13262]
[1777779138886,29.18,78137.09,106.3,0.3935,0.0003,17.13278]
[1777779140480,29.18,78136.97,106.3,0.39346,0.0003,17.13234]
[1777779140489,29.18,78136.97,106.3,0.39346,0.0003,17.13234]
[1777779140498,29.18,78136.97,106.3,0.39346,0.0003,17.13234]
[1777779143585,29.18,78136.83,106.3,0.39342,0.0003,17.13185]
[1777779151236,29.19,78136.83,106.3,0.3934,0.0003,17.12653]
[1777779158634,29.19,78136.79,106.3,0.39339,0.0003,17.12642]
[1777779162110,29.19,78136.79,106.3,0.3934,0.0003,17.12649]
[1777779169717,29.19,78136.69,106.3,0.39337,0.0003,17.1262]
[1777779169851,29.19,78136.69,106.3,0.39337,0.0003,17.1262]
[1777779172556,29.19,78139.68,106.3,0.39427,0.0003,17.13762]
[1777779173452,29.19,78139.4,106.3,0.39419,0.0003,17.1366]
[1777779176620,29.2,78139.47,106.3,0.39422,0.0003,17.13692]
[1777779177419,29.2,78144.83,106.3,0.3958,0.0003,17.15693]
[1777779180721,29.2,78145.18,106.3,0.39591,0.0003,17.15823]
[1777779189491,29.2,78143.93,106.3,0.39554,0.0003,17.15362]
[1777779191467,29.2,78144.1,106.3,0.39559,0.0003,17.15428]
[1777779191843,29.2,78144.1,106.3,0.39559,0.0003,17.15428]
[1777779200069,29.2,78146.56,106.3,0.39633,0.0003,17.16344]
[1777779200070,29.2,78146.56,106.3,0.39633,0.0003,17.16344]
[1777779201806,29.2,78146.42,106.3,0.39629,0.0003,17.16298]
[1777779207628,29.2,78145.96,106.3,0.39616,0.0003,17.16134]
[1777779211413,29.2,78145.87,106.3,0.39613,0.0003,17.16102]
[1777779211420,29.2,78145.87,106.3,0.39613,0.0003,17.16102]
[1777779217857,29.2,78146.12,106.3,0.39618,0.0003,17.15659]
[1777779220879,29.2,78146.26,106.3,0.39622,0.0003,17.15711]
[1777779224950,29.2,78147.45,106.3,0.39657,0.0003,17.1615]
[1777779224972,29.2,78147.45,106.3,0.39657,0.0003,17.1615]
[1777779224977,29.2,78147.45,106.3,0.39657,0.0003,17.1615]
[1777779225034,29.2,78147.45,106.3,0.39657,0.0003,17.1615]
[1777779225361,29.2,78147.52,106.3,0.3966,0.0003,17.16177]
[1777779227444,29.2,78149.37,106.3,0.39714,0.0003,17.16856]
[1777779227426,29.2,78154.14,106.3,0.39856,0.0003,17.18593]
[1777779232964,29.2,78155.51,106.3,0.39896,0.0003,17.19085]
[1777779233253,29.2,78155.51,106.3,0.39896,0.0003,17.19085]
[1777779234869,29.2,78156.3,106.3,0.3992,0.0003,17.19368]
[1777779234925,29.2,78156.3,106.3,0.3992,0.0003,17.19368]
[1777779234956,29.2,78156.3,106.3,0.3992,0.0003,17.19368]
[1777779236879,29.2,78159.5,106.3,0.40015,0.0003,17.20514]
[1777779239854,29.2,78168.21,106.3,0.40274,0.0003,17.23586]
[1777779245183,29.2,78168.13,106.3,0.40271,0.0003,17.23556]
[1777779251124,29.2,78169.44,106.3,0.4031,0.0003,17.24008]
[1777779254880,29.2,78168.98,106.3,0.40296,0.0003,17.23846]
[1777779255083,29.2,78169.97,106.3,0.40326,0.0003,17.2419]
[1777779258148,29.2,78170.97,106.3,0.40355,0.0003,17.24537]
[1777779258151,29.2,78170.97,106.3,0.40355,0.0003,17.24537]
[1777779258162,29.2,78170.97,106.3,0.40355,0.0003,17.24537]
[1777779258263,29.2,78171.32,106.3,0.40366,0.0003,17.24658]
[1777779259626,29.2,78173.29,106.3,0.40424,0.0003,17.25337]
[1777779260008,29.2,78173.29,106.3,0.40424,0.0003,17.25337]
[1777779260231,29.2,78173.29,106.3,0.40424,0.0003,17.25337]
[1777779260577,29.2,78172.38,106.3,0.40397,0.0003,17.25023]
[1777779266063,29.2,78172.56,106.3,0.40403,0.0003,17.25085]
[1777779267413,29.2,78172.6,106.3,0.40404,0.0003,17.25099]
[1777779272571,29.2,78175.14,106.3,0.40477,0.0003,17.25433]
[1777779277642,29.2,78175.61,106.3,0.40491,0.0003,17.25594]
[1777779277733,29.2,78175.61,106.3,0.40491,0.0003,17.25594]
[1777779284166,29.2,78173.83,106.3,0.40438,0.0003,17.24987]
[1777779290207,29.2,78172.68,106.3,0.40404,0.0003,17.24596]
[1777779296361,29.2,78172.57,106.3,0.40401,0.0003,17.24563]
[1777779297803,29.2,78172.6,106.3,0.40402,0.0003,17.24576]
[1777779303377,29.21,78173.52,106.3,0.4043,0.0003,17.24898]
[1777779308763,29.21,78175.12,106.3,0.40478,0.0003,17.25452]
[1777779314377,29.21,78176.2,106.3,0.40511,0.0003,17.25825]
[1777779319412,29.21,78176.34,106.3,0.40515,0.0003,17.25875]
[1777779319782,29.21,78176.34,106.3,0.40515,0.0003,17.25875]
[1777779320419,29.21,78181.07,106.3,0.40657,0.0003,17.27476]
[1777779320698,29.21,78181.07,106.3,0.40657,0.0003,17.27476]
[1777779324792,29.21,78183.97,106.3,0.40743,0.0003,17.28445]
[1777779324832,29.21,78183.97,106.3,0.40743,0.0003,17.28445]
[1777779329199,29.21,78184.85,106.3,0.40769,0.0003,17.28736]
[1777779329289,29.21,78184.85,106.3,0.40769,0.0003,17.28736]
[1777779329482,29.21,78186.3,106.3,0.40812,0.0003,17.29216]
[1777779333322,29.21,78188.96,106.3,0.40889,0.0003,17.29558]
[1777779338545,29.21,78189.61,106.3,0.40909,0.0003,17.29775]
[1777779340179,29.21,78189.75,106.3,0.40913,0.0003,17.29822]
[1777779346601,29.21,78189.89,106.3,0.40918,0.0003,17.29873]
[1777779352570,29.21,78190.11,106.3,0.40925,0.0003,17.29948]
[1777779352707,29.21,78190.11,106.3,0.40925,0.0003,17.29948]
[1777779352736,29.21,78190.82,106.3,0.40946,0.0003,17.30182]
[1777779355119,29.21,78192.18,106.3,0.40987,0.0003,17.30627]
[1777779356236,29.21,78194.61,106.3,0.41059,0.0003,17.31415]
[1777779356245,29.21,78194.61,106.3,0.41059,0.0003,17.31415]
[1777779356268,29.21,78194.61,106.3,0.41059,0.0003,17.31415]
[1777779359699,29.21,78196.07,106.3,0.41103,0.0003,17.31886]
[1777779360441,29.21,78196.07,106.3,0.41103,0.0003,17.31886]
[1777779360533,29.21,78196.33,106.3,0.41111,0.0003,17.31969]
[1777779360825,29.21,78196.33,106.3,0.41111,0.0003,17.31969]
[1777779360827,29.21,78196.33,106.3,0.41111,0.0003,17.31969]
[1777779361838,29.21,78194.83,106.3,0.41066,0.0003,17.31486]
[1777779361941,29.21,78194.83,106.3,0.41066,0.0003,17.31486]
[1777779361993,29.21,78194.83,106.3,0.41066,0.0003,17.31486]
[1777779362205,29.21,78194.83,106.3,0.41066,0.0003,17.31486]
[1777779362233,29.21,78192.71,106.3,0.41003,0.0003,17.30799]
[1777779362896,29.21,78192.71,106.3,0.41003,0.0003,17.30799]
[1777779363291,29.21,78183.93,106.3,0.4074,0.0003,17.27909]
[1777779365715,29.21,78180.92,106.3,0.4065,0.0003,17.26902]
[1777779372373,29.21,78180.49,106.3,0.40638,0.0003,17.26759]
[1777779379533,29.21,78176.94,106.3,0.40532,0.0003,17.2556]
[1777779382756,29.21,78176.89,106.3,0.40531,0.0003,17.25543]
[1777779384734,29.21,78176.89,106.3,0.40531,0.0003,17.25543]
[1777779387218,29.21,78175.09,106.3,0.40477,0.0003,17.2493]
[1777779393302,29.22,78174.09,106.3,0.40444,0.0003,17.24052]
[1777779398267,29.22,78175.83,106.3,0.40497,0.0003,17.24649]
[1777779400332,29.22,78175.17,106.3,0.40477,0.0003,17.24426]
[1777779401157,29.22,78174.76,106.3,0.40465,0.0003,17.24288]
[1777779407023,29.22,78175.1,106.3,0.40476,0.0003,17.24409]
[1777779407884,29.22,78175.1,106.3,0.40476,0.0003,17.24409]
[1777779417093,29.22,78175.08,106.3,0.40476,0.0003,17.24411]
[1777779418111,29.22,78175.08,106.3,0.40476,0.0003,17.24411]
[1777779425150,29.22,78174.94,106.3,0.40472,0.0003,17.24369]
[1777779435220,29.22,78174.94,106.3,0.40473,0.0003,17.24377]
[1777779435786,29.22,78174.94,106.3,0.40473,0.0003,17.24377]
[1777779443277,29.23,78175.66,106.3,0.40495,0.0003,17.24628]
[1777779447009,29.23,78175.66,106.3,0.40495,0.0003,17.24628]
[1777779448624,29.23,78177.73,106.3,0.40557,0.0003,17.25334]
[1777779449927,29.23,78182.64,106.3,0.40703,0.0003,17.26988]
[1777779460396,29.22,78184.27,106.3,0.40748,0.0003,17.26989]
[1777779465431,29.22,78184.48,106.3,0.40755,0.0003,17.27056]
[1777779470473,29.22,78184.45,106.3,0.40753,0.0003,17.27044]
[1777779476515,29.22,78185.25,106.3,0.40777,0.0003,17.27308]
[1777779481551,29.22,78185.2,106.3,0.40776,0.0003,17.2729]
[1777779491620,29.22,78185.2,106.3,0.40775,0.0003,17.27289]
[1777779498669,29.22,78185.23,106.3,0.40776,0.0003,17.27298]
[1777779503705,29.22,78185.23,106.3,0.40776,0.0003,17.27299]
[1777779508740,29.22,78185.11,106.3,0.40773,0.0003,17.27259]
[1777779513775,29.22,78184.83,106.3,0.40762,0.0003,17.2663]
[1777779520824,29.22,78184.86,106.3,0.40763,0.0003,17.26641]
[1777779526865,29.22,78184.93,106.3,0.40765,0.0003,17.26666]
[1777779533671,29.22,78185.0,106.3,0.40767,0.0003,17.2669]
[1777779541971,29.22,78184.88,106.3,0.40764,0.0003,17.26651]
[1777779548014,29.22,78184.63,106.3,0.40756,0.0003,17.26569]
[1777779553049,29.22,78184.52,106.3,0.40753,0.0003,17.26533]
[1777779562112,29.22,78184.54,106.3,0.40754,0.0003,17.26541]
[1777779567147,29.23,78184.41,106.3,0.4075,0.0003,17.26499]
[1777779574196,29.23,78184.48,106.3,0.40749,0.0003,17.25987]
[1777779579232,29.23,78184.77,106.3,0.40758,0.0003,17.26084]
[1777779587288,29.23,78184.62,106.3,0.40754,0.0003,17.26036]
[1777779596567,29.23,78184.62,106.3,0.40754,0.0003,17.26036]
[1777779602802,29.23,78185.17,106.3,0.40771,0.0003,17.26223]
[1777779609865,29.23,78185.14,106.3,0.4077,0.0003,17.26215]
[1777779622533,29.23,78185.13,106.3,0.4077,0.0003,17.26218]
[1777779628268,29.23,78185.13,106.3,0.4077,0.0003,17.2622]
[1777779633191,29.23,78185.24,106.3,0.40771,0.0003,17.25724]
[1777779633205,29.23,78185.24,106.3,0.40771,0.0003,17.25724]
[1777779633210,29.23,78185.24,106.3,0.40771,0.0003,17.25724]
[1777779635423,29.23,78177.71,106.3,0.40547,0.0003,17.23197]
[1777779645775,29.23,78176.77,106.3,0.40519,0.0003,17.22879]
[1777779645839,29.23,78176.77,106.3,0.40519,0.0003,17.22879]
[1777779646355,29.24,78176.77,106.3,0.4052,0.0003,17.22896]
[1777779647306,29.24,78176.77,106.3,0.4052,0.0003,17.22897]
[1777779654675,29.24,78176.77,106.3,0.40521,0.0003,17.22902]
[1777779655210,29.24,78176.77,106.3,0.40521,0.0003,17.22905]
[1777779655765,29.24,78176.77,106.3,0.40521,0.0003,17.22906]
[1777779661568,29.24,78176.77,106.3,0.40521,0.0003,17.22908]
[1777779672884,29.24,78176.56,106.3,0.40516,0.0003,17.22846]
[1777779676862,29.24,78175.43,106.3,0.40482,0.0003,17.22463]
[1777779682089,29.24,78175.47,106.3,0.40483,0.0003,17.22473]
[1777779687989,29.24,78175.47,106.3,0.40483,0.0003,17.22467]
[1777779693024,29.24,78174.82,106.3,0.4046,0.0003,17.21702]
[1777779700606,29.24,78174.85,106.3,0.40461,0.0003,17.2171]
[1777779706115,29.24,78175.32,106.3,0.40474,0.0003,17.21861]
[1777779711544,29.24,78175.23,106.3,0.40471,0.0003,17.21826]
[1777779717969,29.23,78175.2,106.3,0.4047,0.0003,17.21813]
[1777779723234,29.23,78175.17,106.3,0.40468,0.0003,17.21792]
[1777779729275,29.23,78174.77,106.3,0.40456,0.0003,17.21655]
[1777779735319,29.23,78175.82,106.3,0.40487,0.0003,17.22011]
[1777779740836,29.23,78175.75,106.3,0.40485,0.0003,17.21989]
[1777779746396,29.23,78175.68,106.3,0.40483,0.0003,17.21968]
[1777779752274,29.23,78175.65,106.3,0.40482,0.0003,17.21958]
[1777779758032,29.23,78175.72,106.3,0.40482,0.0003,17.21448]
[1777779766974,29.23,78175.29,106.3,0.40469,0.0003,17.21297]
[1777779767391,29.23,78175.06,106.3,0.40461,0.0003,17.21215]
[1777779774591,29.23,78175.29,106.3,0.40467,0.0003,17.21283]
[1777779782648,29.23,78175.24,106.3,0.40465,0.0003,17.21256]
[1777779784871,29.23,78174.81,106.3,0.40452,0.0003,17.21108]
[1777779790704,29.22,78175.3,106.3,0.40466,0.0003,17.21266]
[1777779797752,29.22,78174.61,106.3,0.40444,0.0003,17.2102]
[1777779808833,29.22,78174.92,106.3,0.40452,0.0003,17.2111]
[1777779813868,29.21,78174.86,106.3,0.40447,0.0003,17.20544]
[1777779821689,29.21,78174.86,106.3,0.40447,0.0003,17.20544]
[1777779831994,29.21,78174.78,106.3,0.40442,0.0003,17.20494]
[1777779839043,29.21,78173.8,106.3,0.40412,0.0003,17.20149]
[1777779840624,29.21,78173.61,106.3,0.40406,0.0003,17.20083]
[1777779840700,29.21,78173.61,106.3,0.40406,0.0003,17.20083]
[1777779840732,29.21,78173.61,106.3,0.40406,0.0003,17.20083]
[1777779840860,29.21,78173.61,106.3,0.40406,0.0003,17.20083]
[1777779841044,29.21,78173.61,106.3,0.40406,0.0003,17.20083]
[1777779841085,29.21,78159.31,106.3,0.3998,0.0003,17.15065]
[1777779841285,29.21,78159.31,106.3,0.3998,0.0003,17.15065]
[1777779841306,29.21,78159.31,106.3,0.3998,0.0003,17.15065]
[1777779842130,29.21,78139.73,106.3,0.39397,0.0003,17.07879]
[1777779842549,29.21,78139.73,106.3,0.39397,0.0003,17.07879]
[1777779842946,29.21,78139.73,106.3,0.39397,0.0003,17.07879]
[1777779843108,29.21,78134.56,106.3,0.39244,0.0003,17.0592]
[1777779843857,29.21,78134.56,106.3,0.39244,0.0003,17.0592]
[1777779844114,29.2,78130.65,106.3,0.39128,0.0003,17.0442]
[1777779844692,29.2,78130.65,106.3,0.39128,0.0003,17.0442]
[1777779845273,29.2,78131.77,106.3,0.39161,0.0003,17.04851]
[1777779845935,29.2,78131.77,106.3,0.39161,0.0003,17.04851]
[1777779846129,29.2,78134.64,106.3,0.39246,0.0003,17.05947]
[1777779846735,29.2,78134.64,106.3,0.39246,0.0003,17.05947]
[1777779847136,29.2,78135.21,106.3,0.39263,0.0003,17.06164]
[1777779848057,29.2,78135.21,106.3,0.39263,0.0003,17.06164]
[1777779848143,29.2,78135.01,106.3,0.39257,0.0003,17.06088]
[1777779848399,29.2,78135.01,106.3,0.39257,0.0003,17.06088]
[1777779849473,29.2,78134.46,106.3,0.3924,0.0003,17.05876]
[1777779850101,29.2,78134.46,106.3,0.3924,0.0003,17.05876]
[1777779850157,29.2,78133.42,106.3,0.3921,0.0003,17.05479]
[1777779850341,29.2,78133.42,106.3,0.3921,0.0003,17.05479]
[1777779850354,29.2,78133.42,106.3,0.3921,0.0003,17.05479]
[1777779851164,29.2,78134.21,106.3,0.39233,0.0003,17.05779]
[1777779855122,29.2,78133.58,106.3,0.39214,0.0003,17.05534]
[1777779855166,29.2,78133.58,106.3,0.39214,0.0003,17.05534]
[1777779855150,29.2,78133.41,106.3,0.39209,0.0003,17.05467]
[1777779855686,29.2,78133.41,106.3,0.39209,0.0003,17.05467]
[1777779855963,29.2,78133.41,106.3,0.39209,0.0003,17.05467]
[1777779856064,29.2,78133.41,106.3,0.39209,0.0003,17.05465]
[1777779856867,29.2,78133.41,106.3,0.39209,0.0003,17.05465]
[1777779856968,29.2,78131.94,106.3,0.39165,0.0003,17.049]
[1777779863884,29.2,78131.91,106.3,0.39164,0.0003,17.04893]
[1777779867427,29.2,78131.91,106.3,0.39165,0.0003,17.04897]
[1777779867515,29.2,78131.91,106.3,0.39165,0.0003,17.04898]
[1777779872759,29.2,78131.2,106.3,0.3914,0.0003,17.04084]
[1777779879031,29.2,78131.13,106.3,0.39139,0.0003,17.0406]
[1777779882205,29.2,78131.31,106.3,0.39144,0.0003,17.04131]
[1777779890982,29.21,78131.24,106.3,0.39142,0.0003,17.04107]
[1777779893153,29.21,78131.24,106.3,0.39143,0.0003,17.0411]
[1777779899117,29.21,78131.24,106.3,0.39143,0.0003,17.04113]
[1777779902384,29.21,78131.37,106.3,0.39147,0.0003,17.04165]
[1777779902990,29.21,78131.37,106.3,0.39147,0.0003,17.04165]
[1777779908562,29.21,78130.27,106.3,0.39115,0.0003,17.03746]
[1777779916899,29.21,78130.3,106.3,0.39115,0.0003,17.03758]
[1777779916902,29.21,78130.3,106.3,0.39115,0.0003,17.03758]
[1777779923030,29.21,78133.7,106.3,0.39217,0.0003,17.05068]
[1777779928945,29.21,78133.94,106.3,0.39224,0.0003,17.05159]
[1777779928947,29.21,78133.94,106.3,0.39224,0.0003,17.05159]
[1777779929902,29.21,78133.98,106.3,0.39225,0.0003,17.05174]
[1777779929935,29.21,78133.98,106.3,0.39225,0.0003,17.05173]
[1777779935326,29.21,78134.12,106.3,0.39226,0.0003,17.04686]
[1777779940787,29.21,78132.61,106.3,0.39181,0.0003,17.04112]
[1777779946012,29.21,78133.02,106.3,0.39194,0.0003,17.04271]
[1777779949794,29.21,78133.11,106.3,0.39197,0.0003,17.04308]
[1777779950144,29.21,78133.11,106.3,0.39197,0.0003,17.04308]
[1777779951437,29.21,78135.1,106.3,0.39256,0.0003,17.05071]
[1777779955737,29.21,78136.02,106.3,0.39284,0.0003,17.05427]
[1777779960927,29.21,78138.61,106.3,0.39361,0.0003,17.06412]
[1777779964626,29.21,78139.12,106.3,0.39376,0.0003,17.06606]
[1777779966827,29.22,78139.01,106.3,0.39373,0.0003,17.06567]
[1777779968023,29.22,78139.21,106.3,0.39379,0.0003,17.06643]
[1777779969860,29.22,78144.65,106.3,0.39541,0.0003,17.08683]
[1777779971923,29.22,78144.87,106.3,0.39548,0.0003,17.08769]
[1777779977237,29.22,78147.35,106.3,0.39622,0.0003,17.09693]
[1777779977311,29.22,78149.24,106.3,0.39679,0.0003,17.10393]
[1777779977313,29.22,78149.24,106.3,0.39679,0.0003,17.10393]
[1777779977315,29.22,78149.24,106.3,0.39679,0.0003,17.10393]
[1777779983080,29.22,78151.18,106.3,0.39737,0.0003,17.11106]
[1777779985889,29.22,78151.18,106.3,0.39737,0.0003,17.11107]
[1777779985898,29.22,78151.18,106.3,0.39737,0.0003,17.11107]
[1777779986102,29.22,78152.03,106.3,0.39762,0.0003,17.11417]
[1777779988431,29.22,78153.15,106.3,0.39796,0.0003,17.11825]
[1777779991060,29.22,78153.22,106.3,0.39798,0.0003,17.1185]
[1777779992868,29.22,78152.18,106.3,0.39763,0.0003,17.10929]
[1777779996499,29.22,78150.83,106.3,0.39723,0.0003,17.10435]
[1777779997178,29.22,78150.86,106.3,0.39724,0.0003,17.10446]
[1777780001987,29.22,78149.57,106.3,0.39686,0.0003,17.09974]
[1777780011277,29.22,78149.73,106.3,0.39691,0.0003,17.10039]
[1777780012008,29.22,78149.73,106.3,0.39691,0.0003,17.10039]
[1777780013924,29.22,78150.93,106.3,0.39727,0.0003,17.1048]
[1777780019333,29.22,78151.21,106.3,0.39735,0.0003,17.10582]
[1777780023326,29.22,78150.82,106.3,0.39724,0.0003,17.10439]
[1777780037471,29.22,78149.78,106.3,0.39693,0.0003,17.10059]
[1777780044520,29.22,78149.84,106.3,0.39694,0.0003,17.1008]
[1777780049879,29.22,78150.24,106.3,0.39706,0.0003,17.10225]
[1777780050334,29.22,78150.24,106.3,0.39706,0.0003,17.10225]
[1777780055353,29.22,78149.51,106.3,0.39681,0.0003,17.09414]
[1777780060632,29.22,78150.55,106.3,0.39712,0.0003,17.09794]
[1777780065905,29.22,78151.05,106.3,0.39727,0.0003,17.09975]
[1777780072026,29.22,78150.89,106.3,0.39722,0.0003,17.09915]
[1777780077575,29.22,78150.93,106.3,0.39723,0.0003,17.09926]
[1777780082786,29.22,78150.95,106.3,0.39723,0.0003,17.09931]
[1777780088353,29.22,78150.95,106.3,0.39723,0.0003,17.09929]
[1777780098689,29.22,78150.95,106.3,0.39723,0.0003,17.09927]
[1777780101720,29.22,78152.54,106.3,0.3977,0.0003,17.10503]
[1777780101919,29.22,78158.47,106.3,0.39946,0.0003,17.12646]
[1777780102483,29.22,78158.47,106.3,0.39946,0.0003,17.12646]
[1777780102642,29.22,78158.47,106.3,0.39946,0.0003,17.12646]
[1777780108582,29.21,78161.49,106.3,0.40035,0.0003,17.13708]
[1777780114003,29.21,78161.57,106.3,0.40033,0.0003,17.1318]
[1777780121438,29.21,78161.68,106.3,0.40035,0.0003,17.13211]
[1777780127163,29.2,78161.72,106.3,0.40035,0.0003,17.13212]
[1777780133136,29.2,78161.72,106.3,0.40033,0.0003,17.13186]
[1777780139076,29.19,78162.55,106.3,0.40057,0.0003,17.13472]
[1777780140254,29.19,78162.55,106.3,0.40057,0.0003,17.13467]
[1777780146227,29.19,78167.01,106.3,0.40189,0.0003,17.15033]
[1777780147742,29.19,78166.95,106.3,0.40187,0.0003,17.15009]
[1777780148822,29.19,78166.95,106.3,0.40187,0.0003,17.15009]
[1777780148847,29.19,78166.95,106.3,0.40187,0.0003,17.15009]
[1777780149094,29.19,78166.95,106.3,0.40187,0.0003,17.15009]
[1777780149124,29.19,78166.95,106.3,0.40187,0.0003,17.15009]
[1777780149426,29.19,78169.49,106.3,0.40263,0.0003,17.15899]
[1777780150928,29.19,78170.84,106.3,0.40303,0.0003,17.16371]
[1777780151096,29.19,78170.84,106.3,0.40303,0.0003,17.16371]
[1777780156297,29.19,78172.15,106.3,0.40343,0.0003,17.16832]
[1777780160392,29.19,78173.06,106.3,0.40371,0.0003,17.1715]
[1777780160407,29.19,78173.06,106.3,0.40371,0.0003,17.1715]
[1777780160730,29.19,78173.29,106.3,0.40378,0.0003,17.1723]
[1777780161331,29.19,78173.29,106.3,0.40378,0.0003,17.1723]
[1777780161583,29.19,78174.65,106.3,0.40418,0.0003,17.177]
[1777780161886,29.19,78174.65,106.3,0.40418,0.0003,17.177]
[1777780161892,29.19,78174.65,106.3,0.40418,0.0003,17.177]
[1777780162174,29.19,78174.65,106.3,0.40418,0.0003,17.177]
[1777780162339,29.19,78183.33,106.3,0.40678,0.0003,17.20648]
[1777780162993,29.19,78183.33,106.3,0.40678,0.0003,17.20648]
[1777780163020,29.19,78183.33,106.3,0.40678,0.0003,17.20648]
[1777780163024,29.19,78183.33,106.3,0.40678,0.0003,17.20648]
[1777780163054,29.19,78183.33,106.3,0.40678,0.0003,17.20648]
[1777780163066,29.19,78183.33,106.3,0.40678,0.0003,17.20648]
[1777780163346,29.19,78181.87,106.3,0.40635,0.0003,17.2016]
[1777780163900,29.19,78181.87,106.3,0.40635,0.0003,17.2016]
[1777780164428,29.19,78178.81,106.3,0.40543,0.0003,17.19124]
[1777780169458,29.19,78179.18,106.3,0.40554,0.0003,17.19249]
[1777780174527,29.19,78179.58,106.3,0.40563,0.0003,17.18846]
[1777780180521,29.2,78181.79,106.3,0.4063,0.0003,17.19595]
[1777780185660,29.2,78185.16,106.3,0.40731,0.0003,17.20727]
[1777780192554,29.2,78184.16,106.3,0.40701,0.0003,17.20393]
[1777780197589,29.2,78186.27,106.3,0.40764,0.0003,17.21098]
[1777780202623,29.2,78186.98,106.3,0.40786,0.0003,17.21335]
[1777780207659,29.2,78182.88,106.3,0.40663,0.0003,17.19969]
[1777780212694,29.2,78182.93,106.3,0.40665,0.0003,17.19991]
[1777780218330,29.2,78182.87,106.3,0.40664,0.0003,17.19976]
[1777780224778,29.2,78182.15,106.3,0.40643,0.0003,17.19745]
[1777780229813,29.21,78182.39,106.3,0.40651,0.0003,17.19832]
[1777780234848,29.21,78182.39,106.3,0.40649,0.0003,17.19299]
[1777780238636,29.21,78182.23,106.3,0.40644,0.0003,17.19249]
[1777780238729,29.21,78182.23,106.3,0.40644,0.0003,17.19249]
[1777780238822,29.21,78182.23,106.3,0.40644,0.0003,17.19249]
[1777780238847,29.21,78182.23,106.3,0.40644,0.0003,17.19249]
[1777780238882,29.21,78188.23,106.3,0.40824,0.0003,17.21251]
[1777780239594,29.21,78188.23,106.3,0.40824,0.0003,17.21251]
[1777780240389,29.21,78188.23,106.3,0.40824,0.0003,17.21251]
[1777780240437,29.21,78192.56,106.3,0.40954,0.0003,17.22675]
[1777780241070,29.21,78192.56,106.3,0.40954,0.0003,17.22675]
[1777780246937,29.21,78189.18,106.3,0.40853,0.0003,17.21567]
[1777780251973,29.21,78187.48,106.3,0.40802,0.0003,17.21005]
[1777780253311,29.21,78187.48,106.3,0.40802,0.0003,17.21005]
[1777780258585,29.21,78186.44,106.3,0.40771,0.0003,17.20659]
[1777780264057,29.21,78186.28,106.3,0.40766,0.0003,17.20604]
[1777780270523,29.21,78186.2,106.3,0.40763,0.0003,17.20576]
[1777780276482,29.21,78186.2,106.3,0.40763,0.0003,17.20574]
[1777780278838,29.21,78186.2,106.3,0.40763,0.0003,17.20573]
[1777780287218,29.21,78186.29,106.3,0.40766,0.0003,17.20602]
[1777780293199,29.21,78186.29,106.3,0.40763,0.0003,17.20064]
[1777780294518,29.21,78186.35,106.3,0.40765,0.0003,17.20084]
[1777780302578,29.21,78186.27,106.3,0.40762,0.0003,17.20056]
[1777780309376,29.21,78187.4,106.3,0.40796,0.0003,17.2043]
[1777780310413,29.21,78187.4,106.3,0.40796,0.0003,17.2043]
[1777780310444,29.21,78187.4,106.3,0.40796,0.0003,17.2043]
[1777780314602,29.21,78185.0,106.3,0.40724,0.0003,17.19631]
[1777780320869,29.21,78185.0,106.3,0.40724,0.0003,17.19632]
[1777780322842,29.21,78185.04,106.3,0.40725,0.0003,17.19648]
[1777780322854,29.21,78185.04,106.3,0.40725,0.0003,17.19648]
[1777780323474,29.21,78190.81,106.3,0.40899,0.0003,17.21558]
[1777780328509,29.21,78191.81,106.3,0.40929,0.0003,17.21886]
[1777780333544,29.21,78192.0,106.3,0.40934,0.0003,17.21947]
[1777780337854,29.21,78192.03,106.3,0.40935,0.0003,17.21957]
[1777780339238,29.21,78192.07,106.3,0.40936,0.0003,17.2197]
[1777780340610,29.21,78192.37,106.3,0.40945,0.0003,17.22067]
[1777780343590,29.21,78195.84,106.3,0.41049,0.0003,17.23193]
[1777780348770,29.21,78195.61,106.3,0.41043,0.0003,17.23121]
[1777780353616,29.21,78195.61,106.3,0.41043,0.0003,17.23122]
[1777780353731,29.21,78195.61,106.3,0.41043,0.0003,17.23122]
[1777780353820,29.21,78195.61,106.3,0.41043,0.0003,17.23122]
[1777780353829,29.21,78196.92,106.3,0.4108,0.0003,17.23011]
[1777780354804,29.21,78204.81,106.3,0.41317,0.0003,17.25524]
[1777780358719,29.21,78209.95,106.3,0.41472,0.0003,17.27126]
[1777780359686,29.21,78209.95,106.3,0.41472,0.0003,17.27126]
[1777780359687,29.21,78209.95,106.3,0.41472,0.0003,17.27126]
[1777780360124,29.21,78209.95,106.3,0.41472,0.0003,17.27126]
[1777780360177,29.21,78209.67,106.3,0.41463,0.0003,17.27038]
[1777780364013,29.21,78208.74,106.3,0.41435,0.0003,17.2675]
[1777780369796,29.21,78209.36,106.3,0.41454,0.0003,17.26944]
[1777780374831,29.21,78209.14,106.3,0.41447,0.0003,17.26877]
[1777780379865,29.21,78208.97,106.3,0.41442,0.0003,17.26825]
[1777780382982,29.21,78208.89,106.3,0.4144,0.0003,17.26801]
[1777780387874,29.21,78205.0,106.3,0.41323,0.0003,17.25586]
[1777780390480,29.21,78204.9,106.3,0.4132,0.0003,17.25557]
[1777780390547,29.21,78204.9,106.3,0.4132,0.0003,17.25557]
[1777780390719,29.21,78204.9,106.3,0.4132,0.0003,17.25557]
[1777780390649,29.21,78205.26,106.3,0.41331,0.0003,17.2567]
[1777780391336,29.21,78200.83,106.3,0.41198,0.0003,17.2427]
[1777780392383,29.21,78194.9,106.3,0.4102,0.0003,17.22364]
[1777780393452,29.21,78188.74,106.3,0.40835,0.0003,17.20348]
[1777780398070,29.21,78188.22,106.3,0.4082,0.0003,17.20182]
[1777780404035,29.21,78191.21,106.3,0.4091,0.0003,17.21176]
[1777780409070,29.22,78191.42,106.3,0.40917,0.0003,17.2125]
[1777780414104,29.22,78192.03,106.3,0.40933,0.0003,17.20916]
[1777780414780,29.22,78192.03,106.3,0.40933,0.0003,17.20916]
[1777780415112,29.22,78195.79,106.3,0.41046,0.0003,17.2214]
[1777780416118,29.22,78200.05,106.3,0.41174,0.0003,17.2351]
[1777780421154,29.22,78200.38,106.3,0.41185,0.0003,17.23622]
[1777780427196,29.22,78200.49,106.3,0.41189,0.0003,17.23665]
[1777780432199,29.23,78203.4,106.3,0.41277,0.0003,17.24594]
[1777780437266,29.23,78203.69,106.3,0.41287,0.0003,17.24694]
[1777780442617,29.23,78203.69,106.3,0.41287,0.0003,17.24699]
[1777780450583,29.23,78203.91,106.3,0.41295,0.0003,17.24778]
[1777780456399,29.24,78204.05,106.3,0.41301,0.0003,17.24837]
[1777780460112,29.24,78204.09,106.3,0.41302,0.0003,17.24855]
[1777780461630,29.24,78204.1,106.3,0.41303,0.0003,17.2486]
[1777780467170,29.24,78203.99,106.3,0.413,0.0003,17.24833]
[1777780467233,29.24,78203.99,106.3,0.413,0.0003,17.24833]
[1777780467398,29.24,78203.99,106.3,0.413,0.0003,17.24833]
[1777780472511,29.25,78206.35,106.3,0.41369,0.0003,17.25042]
[1777780474584,29.25,78206.4,106.3,0.41371,0.0003,17.25058]
[1777780475896,29.25,78206.85,106.3,0.41385,0.0003,17.252]
[1777780481574,29.25,78203.48,106.3,0.41284,0.0003,17.24149]
[1777780486609,29.25,78203.38,106.3,0.41281,0.0003,17.24123]
[1777780489112,29.25,78203.88,106.3,0.41297,0.0003,17.24281]
[1777780495675,29.25,78203.65,106.3,0.4129,0.0003,17.24215]
[1777780500710,29.25,78203.76,106.3,0.41294,0.0003,17.24252]
[1777780505926,29.25,78203.67,106.3,0.41291,0.0003,17.24226]
[1777780512804,29.25,78203.66,106.3,0.41291,0.0003,17.24226]
[1777780517856,29.25,78203.47,106.3,0.41286,0.0003,17.24167]
[1777780520339,29.26,78203.37,106.3,0.41283,0.0003,17.24137]
[1777780521394,29.26,78203.37,106.3,0.41283,0.0003,17.24137]
[1777780526304,29.26,78203.3,106.3,0.41281,0.0003,17.24116]
[1777780531937,29.26,78202.69,106.3,0.4126,0.0003,17.23388]
[1777780541806,29.26,78202.94,106.3,0.41268,0.0003,17.23469]
[1777780547260,29.26,78202.9,106.3,0.41267,0.0003,17.23459]
[1777780547439,29.26,78202.9,106.3,0.41267,0.0003,17.23459]
[1777780547853,29.26,78202.11,106.3,0.41243,0.0003,17.23209]
[1777780548048,29.26,78197.05,106.3,0.41091,0.0003,17.21595]
[1777780553084,29.26,78193.78,106.3,0.40993,0.0003,17.2054]
[1777780558122,29.26,78193.51,106.3,0.40985,0.0003,17.20453]
[1777780563156,29.26,78191.67,106.3,0.4093,0.0003,17.19854]
[1777780570945,29.26,78191.67,106.3,0.4093,0.0003,17.19855]
[1777780577536,29.26,78193.34,106.3,0.4098,0.0003,17.20399]
[1777780579836,29.26,78193.31,106.3,0.40979,0.0003,17.20388]
[1777780588332,29.26,78195.86,106.3,0.41056,0.0003,17.21218]
[1777780595380,29.26,78195.58,106.3,0.41045,0.0003,17.20592]
[1777780600773,29.26,78192.72,106.3,0.4096,0.0003,17.19667]
[1777780606138,29.26,78189.62,106.3,0.40867,0.0003,17.18655]
[1777780613507,29.26,78189.17,106.3,0.40853,0.0003,17.18506]
[1777780619215,29.26,78189.2,106.3,0.40854,0.0003,17.18516]
[1777780625590,29.26,78189.2,106.3,0.40854,0.0003,17.18515]
[1777780626430,29.26,78189.2,106.3,0.40854,0.0003,17.18515]
[1777780627526,29.26,78189.2,106.3,0.40854,0.0003,17.18515]
[1777780632773,29.26,78190.57,106.3,0.40895,0.0003,17.18965]
[1777780639690,29.26,78190.57,106.3,0.40895,0.0003,17.18961]
[1777780642756,29.26,78190.57,106.3,0.40895,0.0003,17.18961]
[1777780648754,29.26,78192.81,106.3,0.40962,0.0003,17.19694]
[1777780652729,29.26,78191.07,106.3,0.40907,0.0003,17.18589]
[1777780656260,29.26,78190.95,106.3,0.40904,0.0003,17.1855]
[1777780661848,29.26,78191.02,106.3,0.40905,0.0003,17.18569]
[1777780668897,29.26,78191.02,106.3,0.40905,0.0003,17.18565]
[1777780673931,29.26,78190.95,106.3,0.40903,0.0003,17.1854]
[1777780679973,29.26,78190.95,106.3,0.40902,0.0003,17.18536]
[1777780687023,29.26,78190.88,106.3,0.409,0.0003,17.1851]
[1777780692976,29.26,78190.88,106.3,0.409,0.0003,17.18508]
[1777780700642,29.26,78191.06,106.3,0.40905,0.0003,17.18564]
[1777780706440,29.25,78192.32,106.3,0.40942,0.0003,17.1897]
[1777780709177,29.25,78196.57,106.3,0.4107,0.0003,17.20348]
[1777780710659,29.25,78196.57,106.3,0.4107,0.0003,17.20348]
[1777780716225,29.25,78197.11,106.3,0.41083,0.0003,17.19985]
[1777780721947,29.25,78197.21,106.3,0.41087,0.0003,17.20019]
[1777780727303,29.26,78194.21,106.3,0.40997,0.0003,17.19055]
[1777780736366,29.26,78194.58,106.3,0.41009,0.0003,17.19181]
[1777780743124,29.26,78194.51,106.3,0.41007,0.0003,17.19161]
[1777780743130,29.26,78194.51,106.3,0.41007,0.0003,17.19161]
[1777780743854,29.26,78194.51,106.3,0.41007,0.0003,17.19161]
[1777780749457,29.26,78196.32,106.3,0.41062,0.0003,17.19752]
[1777780754492,29.26,78196.36,106.3,0.41063,0.0003,17.19767]
[1777780759527,29.26,78196.77,106.3,0.41076,0.0003,17.19902]
[1777780764561,29.26,78196.87,106.3,0.41079,0.0003,17.19937]
[1777780769597,29.26,78198.01,106.3,0.41114,0.0003,17.20305]
[1777780777174,29.26,78198.17,106.3,0.41116,0.0003,17.19818]
[1777780784702,29.27,78199.94,106.3,0.41169,0.0003,17.20386]
[1777780792758,29.27,78198.34,106.3,0.41121,0.0003,17.19876]
[1777780797793,29.27,78196.03,106.3,0.41052,0.0003,17.19137]
[1777780802796,29.27,78194.72,106.3,0.41013,0.0003,17.18717]
[1777780803602,29.27,78195.45,106.3,0.41035,0.0003,17.18954]
[1777780807183,29.27,78187.64,106.3,0.40801,0.0003,17.16402]
[1777780812484,29.27,78188.73,106.3,0.40833,0.0003,17.16763]
[1777780812951,29.27,78188.73,106.3,0.40833,0.0003,17.16763]
[1777780815168,29.27,78182.79,106.3,0.40656,0.0003,17.14794]
[1777780815776,29.27,78182.79,106.3,0.40656,0.0003,17.14794]
[1777780815981,29.27,78182.79,106.3,0.40656,0.0003,17.14794]
[1777780816184,29.27,78181.56,106.3,0.40619,0.0003,17.14382]
[1777780816247,29.27,78181.56,106.3,0.40619,0.0003,17.14382]
[1777780816929,29.27,78176.85,106.3,0.40478,0.0003,17.12787]
[1777780817400,29.27,78176.85,106.3,0.40478,0.0003,17.12787]
[1777780818099,29.27,78176.85,106.3,0.40478,0.0003,17.12787]
[1777780823978,29.27,78175.33,106.3,0.40433,0.0003,17.12278]
[1777780824349,29.27,78175.33,106.3,0.40433,0.0003,17.12278]
[1777780824503,29.27,78175.33,106.3,0.40433,0.0003,17.12278]
[1777780824602,29.27,78175.33,106.3,0.40433,0.0003,17.12279]
[1777780829904,29.27,78175.4,106.3,0.40435,0.0003,17.12303]
[1777780835179,29.27,78174.06,106.3,0.40392,0.0003,17.113]
[1777780841100,29.27,78170.79,106.3,0.40294,0.0003,17.10168]
[1777780843082,29.27,78171.61,106.3,0.40319,0.0003,17.10453]
[1777780845141,29.27,78171.1,106.3,0.40303,0.0003,17.10276]
[1777780850163,29.27,78171.42,106.3,0.40313,0.0003,17.10389]
[1777780855198,29.27,78171.71,106.3,0.40322,0.0003,17.10494]
[1777780860234,29.28,78171.64,106.3,0.4032,0.0003,17.10473]
[1777780861823,29.28,78171.64,106.3,0.4032,0.0003,17.10473]
[1777780862247,29.27,78171.67,106.3,0.40321,0.0003,17.10482]
[1777780867285,29.27,78173.58,106.3,0.40378,0.0003,17.11135]
[1777780871072,29.27,78182.61,106.3,0.40648,0.0003,17.142]
[1777780874426,29.27,78188.9,106.3,0.40836,0.0003,17.16283]
[1777780877517,29.27,78190.59,106.3,0.40886,0.0003,17.16833]
[1777780886419,29.26,78190.55,106.3,0.40883,0.0003,17.16795]
[1777780891454,29.26,78190.22,106.3,0.40869,0.0003,17.16135]
[1777780896489,29.25,78189.52,106.3,0.40847,0.0003,17.15896]
[1777780903440,29.25,78189.57,106.3,0.40848,0.0003,17.15911]
[1777780911594,29.25,78189.52,106.3,0.40845,0.0003,17.15876]
[1777780917636,29.25,78190.18,106.3,0.40864,0.0003,17.16088]
[1777780920979,29.25,78191.51,106.7,0.40904,0.0003,17.16523]
[1777780921882,29.25,78194.1,106.7,0.40982,0.0003,17.17367]
[1777780922039,29.25,78198.78,106.7,0.41123,0.0003,17.18878]
[1777780925962,29.25,78202.35,106.7,0.41231,0.0003,17.20018]
[1777780928007,29.25,78202.92,106.7,0.41248,0.0003,17.20201]
[1777780934755,29.25,78202.39,106.7,0.41233,0.0003,17.20039]
[1777780939790,29.25,78202.27,106.7,0.41229,0.0003,17.20005]
[1777780944825,29.25,78202.27,106.7,0.4123,0.0003,17.20008]
[1777780949860,29.25,78202.76,106.7,0.41245,0.0003,17.20166]
[1777780952683,29.25,78202.77,106.7,0.41245,0.0003,17.20169]
[1777780956266,29.25,78202.28,106.7,0.41228,0.0003,17.19475]
[1777780956281,29.25,78202.28,106.7,0.41228,0.0003,17.19475]
[1777780956332,29.25,78202.28,106.7,0.41228,0.0003,17.19475]
[1777780961459,29.25,78198.1,106.7,0.41102,0.0003,17.18142]
[1777780961967,29.25,78192.94,106.7,0.40946,0.0003,17.16472]
[1777780963460,29.25,78190.49,106.7,0.40873,0.0003,17.15671]
[1777780969570,29.26,78187.71,106.7,0.4079,0.0003,17.14761]
[1777780976070,29.26,78187.81,106.7,0.40794,0.0003,17.14805]
[1777780982112,29.26,78187.31,106.7,0.4078,0.0003,17.14649]
[1777780991174,29.27,78187.14,106.7,0.40776,0.0003,17.14607]
[1777780996210,29.27,78187.17,106.7,0.40778,0.0003,17.14625]
[1777781002252,29.27,78186.06,106.7,0.40745,0.0003,17.14266]
[1777781004614,29.27,78187.18,106.7,0.40779,0.0003,17.14639]
[1777781010147,29.27,78186.71,106.7,0.40766,0.0003,17.14493]
[1777781012762,29.28,78181.88,106.7,0.40619,0.0003,17.12343]
[1777781021384,29.28,78181.21,106.7,0.406,0.0003,17.12137]
[1777781031455,29.29,78181.21,106.7,0.40602,0.0003,17.12159]
[1777781038504,29.29,78180.76,106.7,0.4059,0.0003,17.12021]
[1777781043538,29.29,78180.64,106.7,0.40588,0.0003,17.11991]
[1777781050946,29.3,78180.64,106.7,0.40588,0.0003,17.11997]
[1777781058896,29.3,78180.64,106.7,0.4059,0.0003,17.12012]
[1777781064146,29.3,78180.05,106.7,0.40573,0.0003,17.11822]
[1777781070727,29.31,78180.94,106.7,0.406,0.0003,17.12132]
[1777781075883,29.31,78180.96,106.7,0.40598,0.0003,17.116]
[1777781077924,29.31,78180.96,106.7,0.40599,0.0003,17.11604]
[1777781078115,29.31,78180.96,106.7,0.40599,0.0003,17.11604]
[1777781079791,29.31,78175.33,106.7,0.4043,0.0003,17.09692]
[1777781082675,29.31,78176.27,106.7,0.40458,0.0003,17.10014]
[1777781084005,29.31,78175.26,106.7,0.40428,0.0003,17.09669]
[1777781084879,29.31,78173.25,106.7,0.40368,0.0003,17.08979]
[1777781090375,29.31,78174.15,106.7,0.40395,0.0003,17.09291]
[1777781091101,29.31,78174.15,106.7,0.40395,0.0003,17.09292]
[1777781097206,29.31,78174.15,106.7,0.40395,0.0003,17.09292]
[1777781097273,29.31,78174.15,106.7,0.40395,0.0003,17.09292]
[1777781098013,29.31,78174.15,106.7,0.40395,0.0003,17.09295]
[1777781098859,29.31,78172.6,106.7,0.40349,0.0003,17.08762]
[1777781101873,29.31,78172.51,106.7,0.40346,0.0003,17.08733]
[1777781105485,29.31,78173.16,106.7,0.40366,0.0003,17.0896]
[1777781107087,29.31,78173.16,106.7,0.40366,0.0003,17.08962]
[1777781107102,29.31,78173.16,106.7,0.40366,0.0003,17.08962]
[1777781107119,29.31,78173.16,106.7,0.40366,0.0003,17.08962]
[1777781108966,29.31,78173.26,106.7,0.40369,0.0003,17.08998]
[1777781111037,29.31,78174.08,106.7,0.40394,0.0003,17.09281]
[1777781111492,29.31,78174.08,106.7,0.40394,0.0003,17.09281]
[1777781117056,29.31,78174.12,106.7,0.40396,0.0003,17.09298]
[1777781122091,29.31,78173.13,106.7,0.40366,0.0003,17.08959]
[1777781127130,29.31,78172.45,106.7,0.40346,0.0003,17.08727]
[1777781133172,29.31,78170.98,106.7,0.40299,0.0003,17.0768]
[1777781138205,29.32,78170.81,106.7,0.40294,0.0003,17.07624]
[1777781139329,29.32,78170.81,106.7,0.40294,0.0003,17.07624]
[1777781140376,29.32,78170.81,106.7,0.40295,0.0003,17.07626]
[1777781146263,29.32,78170.67,106.7,0.40291,0.0003,17.07581]
[1777781151298,29.32,78170.37,106.7,0.40282,0.0003,17.07479]
[1777781156516,29.32,78169.02,106.7,0.40242,0.0003,17.07013]
[1777781164385,29.32,78168.82,106.7,0.40236,0.0003,17.06948]
[1777781169425,29.32,78165.08,106.7,0.40125,0.0003,17.05645]
[1777781172709,29.32,78165.08,106.7,0.40125,0.0003,17.05645]
[1777781173323,29.32,78165.08,106.7,0.40125,0.0003,17.05645]
[1777781174939,29.32,78165.9,106.7,0.4015,0.0003,17.05941]
[1777781178025,29.32,78165.9,106.7,0.4015,0.0003,17.05941]
[1777781180086,29.32,78165.9,106.7,0.4015,0.0003,17.05944]
[1777781180523,29.32,78165.9,106.7,0.4015,0.0003,17.05944]
[1777781182462,29.32,78169.27,106.7,0.40252,0.0003,17.07125]
[1777781187551,29.33,78169.48,106.7,0.40258,0.0003,17.072]
[1777781192586,29.33,78169.19,106.7,0.40247,0.0003,17.06559]
[1777781197622,29.33,78169.23,106.7,0.40248,0.0003,17.06576]
[1777781207692,29.33,78169.3,106.7,0.40251,0.0003,17.06607]
[1777781208888,29.33,78169.3,106.7,0.40251,0.0003,17.06607]
[1777781213888,29.33,78168.33,106.7,0.40222,0.0003,17.06272]
[1777781216764,29.33,78168.33,106.7,0.40222,0.0003,17.06276]
[1777781217207,29.33,78168.33,106.7,0.40222,0.0003,17.06276]
[1777781218747,29.33,78168.33,106.7,0.40222,0.0003,17.06277]
[1777781228841,29.33,78168.11,106.7,0.40217,0.0003,17.06212]
[1777781238912,29.34,78167.89,106.7,0.40211,0.0003,17.06145]
[1777781245787,29.34,78168.11,106.7,0.40218,0.0003,17.06222]
[1777781251850,29.34,78167.96,106.7,0.40214,0.0003,17.06176]
[1777781256309,29.34,78170.2,106.7,0.40279,0.0003,17.06418]
[1777781256528,29.34,78170.2,106.7,0.40279,0.0003,17.06418]
[1777781256629,29.34,78170.93,106.7,0.403,0.0003,17.06672]
[1777781262589,29.34,78170.93,106.7,0.403,0.0003,17.06672]
[1777781267823,29.34,78169.08,106.7,0.40245,0.0003,17.06033]
[1777781271639,29.34,78168.97,106.7,0.40242,0.0003,17.05995]
[1777781271861,29.34,78168.97,106.7,0.40242,0.0003,17.05997]
[1777781271977,29.34,78168.97,106.7,0.40242,0.0003,17.05997]
[1777781272184,29.34,78164.52,106.7,0.40109,0.0003,17.04441]
[1777781273530,29.34,78159.17,106.7,0.3995,0.0003,17.02546]
[1777781279193,29.34,78158.66,106.7,0.39935,0.0003,17.02375]
[1777781287684,29.35,78158.64,106.7,0.39935,0.0003,17.02375]
[1777781294281,29.35,78157.07,106.7,0.3989,0.0003,17.01832]
[1777781303056,29.36,78154.89,106.7,0.39827,0.0003,17.01066]
[1777781305687,29.36,78154.89,106.7,0.39827,0.0003,17.01071]
[1777781306921,29.36,78154.75,106.7,0.39824,0.0003,17.01027]
[1777781307022,29.36,78154.75,106.7,0.39824,0.0003,17.01029]
[1777781309001,29.36,78155.27,106.7,0.39839,0.0003,17.01214]
[1777781314661,29.36,78154.76,106.7,0.3982,0.0003,17.00476]
[1777781314964,29.36,78154.34,106.7,0.39807,0.0003,17.00322]
[1777781315156,29.36,78154.34,106.7,0.39807,0.0003,17.00322]
[1777781316844,29.35,78154.34,106.7,0.39807,0.0003,17.0032]
[1777781323537,29.35,78153.73,106.7,0.39788,0.0003,17.00091]
[1777781327271,29.35,78152.88,106.7,0.39762,0.0003,16.99772]
[1777781327415,29.35,78152.88,106.7,0.39762,0.0003,16.99772]
[1777781327449,29.35,78152.88,106.7,0.39762,0.0003,16.99772]
[1777781328540,29.35,78144.59,106.7,0.39514,0.0003,16.96728]
[1777781333576,29.35,78143.43,106.7,0.39479,0.0003,16.96294]
[1777781338735,29.35,78143.5,106.7,0.39481,0.0003,16.96318]
[1777781338832,29.35,78143.57,106.7,0.39483,0.0003,16.96342]
[1777781344662,29.35,78143.54,106.7,0.39482,0.0003,16.96326]
[1777781346792,29.35,78143.54,106.7,0.39482,0.0003,16.96326]
[1777781349012,29.35,78143.5,106.7,0.39481,0.0003,16.96309]
[1777781354731,29.35,78140.31,106.7,0.39385,0.0003,16.95115]
[1777781355196,29.35,78140.31,106.7,0.39385,0.0003,16.95115]
[1777781356520,29.35,78140.31,106.7,0.39385,0.0003,16.95115]
[1777781356673,29.35,78140.31,106.7,0.39385,0.0003,16.95115]
[1777781356719,29.35,78140.31,106.7,0.39385,0.0003,16.95115]
[1777781356746,29.35,78137.37,106.7,0.39298,0.0003,16.94009]
[1777781356784,29.35,78137.37,106.7,0.39298,0.0003,16.94009]
[1777781357555,29.35,78137.37,106.7,0.39298,0.0003,16.94009]
[1777781357754,29.34,78124.31,106.7,0.3891,0.0003,16.88996]
[1777781362789,29.34,78123.55,106.7,0.38887,0.0003,16.88701]
[1777781368615,29.34,78123.19,106.7,0.38877,0.0003,16.88561]
[1777781372432,29.35,78122.44,106.7,0.38855,0.0003,16.88272]
[1777781377919,29.35,78122.1,106.7,0.38842,0.0003,16.87597]
[1777781377995,29.35,78122.1,106.7,0.38842,0.0003,16.87597]
[1777781382662,29.35,78120.46,106.7,0.38794,0.0003,16.86959]
[1777781387965,29.35,78116.82,106.7,0.38687,0.0003,16.85536]
[1777781388916,29.35,78116.82,106.7,0.38687,0.0003,16.85536]
[1777781388972,29.35,78117.1,106.7,0.38695,0.0003,16.85649]
[1777781394044,29.35,78115.73,106.7,0.38655,0.0003,16.85113]
[1777781400049,29.36,78115.56,106.7,0.38651,0.0003,16.85058]
[1777781405084,29.36,78115.25,106.7,0.38643,0.0003,16.84947]
[1777781410119,29.36,78115.2,106.7,0.38643,0.0003,16.84941]
[1777781412215,29.36,78115.19,106.7,0.38643,0.0003,16.8494]
[1777781412316,29.36,78114.89,106.7,0.38634,0.0003,16.84824]
[1777781417330,29.36,78115.0,106.7,0.38637,0.0003,16.84867]
[1777781417652,29.36,78115.0,106.7,0.38637,0.0003,16.84867]
[1777781422071,29.36,78117.84,106.7,0.38721,0.0003,16.85992]
[1777781425776,29.36,78118.98,106.7,0.38755,0.0003,16.86441]
[1777781426739,29.36,78118.98,106.7,0.38755,0.0003,16.86441]
[1777781426831,29.36,78120.14,106.7,0.38789,0.0003,16.86897]
[1777781429180,29.36,78122.32,106.7,0.38854,0.0003,16.87752]
[1777781430264,29.36,78122.6,106.7,0.38862,0.0003,16.87861]
[1777781430364,29.36,78126.88,106.7,0.38989,0.0003,16.89525]
[1777781430990,29.36,78126.88,106.7,0.38989,0.0003,16.89525]
[1777781436302,29.36,78127.32,106.7,0.38999,0.0003,16.89153]
[1777781438194,29.36,78127.36,106.7,0.39,0.0003,16.8917]
[1777781438217,29.36,78127.36,106.7,0.39,0.0003,16.8917]
[1777781443088,29.36,78128.68,106.7,0.3904,0.0003,16.89687]
[1777781443089,29.36,78128.68,106.7,0.3904,0.0003,16.89687]
[1777781443090,29.36,78128.68,106.7,0.3904,0.0003,16.89687]
[1777781443351,29.36,78129.4,106.7,0.39062,0.0003,16.89966]
[1777781444989,29.37,78130.15,106.7,0.39084,0.0003,16.90257]
[1777781446953,29.37,78130.22,106.7,0.39087,0.0003,16.90291]
[1777781455936,29.37,78131.1,106.7,0.39114,0.0003,16.90643]
[1777781456281,29.37,78131.1,106.7,0.39114,0.0003,16.90643]
[1777781456794,29.37,78131.1,106.7,0.39114,0.0003,16.90643]
[1777781457425,29.37,78131.1,106.7,0.39115,0.0003,16.90658]
[1777781458973,29.37,78131.06,106.7,0.39115,0.0003,16.90648]
[1777781459622,29.37,78130.94,106.7,0.39111,0.0003,16.90605]
[1777781465508,29.38,78130.3,106.7,0.39093,0.0003,16.90363]
[1777781468352,29.38,78130.23,106.7,0.39091,0.0003,16.90338]
[1777781468529,29.38,78130.22,106.7,0.3909,0.0003,16.90334]
[1777781473563,29.38,78130.31,106.7,0.39093,0.0003,16.90373]
[1777781478599,29.38,78129.76,106.7,0.39078,0.0003,16.90167]
[1777781484465,29.38,78130.44,106.7,0.39098,0.0003,16.90431]
[1777781484531,29.38,78130.44,106.7,0.39098,0.0003,16.90431]
[1777781484640,29.38,78130.23,106.7,0.39092,0.0003,16.90352]
[1777781490837,29.38,78129.51,106.7,0.39071,0.0003,16.90079]
[1777781490838,29.38,78129.51,106.7,0.39071,0.0003,16.90079]
[1777781491620,29.38,78127.74,106.7,0.39018,0.0003,16.89398]
[1777781491648,29.38,78127.74,106.7,0.39018,0.0003,16.89398]
[1777781496725,29.38,78126.41,106.7,0.38976,0.0003,16.88344]
[1777781501975,29.38,78126.37,106.7,0.38975,0.0003,16.88335]
[1777781508556,29.38,78126.31,106.7,0.38974,0.0003,16.88318]
[1777781512242,29.39,78126.46,106.7,0.38979,0.0003,16.88382]
[1777781517898,29.39,78126.12,106.7,0.3897,0.0003,16.88257]
[1777781523270,29.39,78126.17,106.7,0.38971,0.0003,16.88282]
[1777781525241,29.39,78126.1,106.7,0.3897,0.0003,16.88257]
[1777781530963,29.39,78123.26,106.7,0.38886,0.0003,16.87161]
[1777781536085,29.39,78123.55,106.7,0.38895,0.0003,16.87276]
[1777781542549,29.39,78123.69,106.7,0.389,0.0003,16.87339]
[1777781548980,29.39,78125.82,106.7,0.38963,0.0003,16.8817]
[1777781552176,29.39,78125.79,106.7,0.38962,0.0003,16.8816]
[1777781552184,29.39,78125.79,106.7,0.38962,0.0003,16.8816]
[1777781552193,29.39,78125.79,106.7,0.38962,0.0003,16.8816]
[1777781556752,29.39,78129.5,106.7,0.39069,0.0003,16.89046]
[1777781559488,29.39,78129.09,106.7,0.39057,0.0003,16.88889]
[1777781562964,29.39,78129.15,106.7,0.39059,0.0003,16.88912]
[1777781568222,29.39,78129.93,106.7,0.39082,0.0003,16.89213]
[1777781569651,29.39,78129.93,106.7,0.39082,0.0003,16.89213]
[1777781576278,29.39,78129.96,106.7,0.39083,0.0003,16.89227]
[1777781581313,29.39,78130.04,106.7,0.39086,0.0003,16.89259]
[1777781582164,29.39,78130.04,106.7,0.39086,0.0003,16.89259]
[1777781589987,29.4,78129.77,106.7,0.39078,0.0003,16.89158]
[1777781590927,29.4,78129.77,106.7,0.39078,0.0003,16.89158]
[1777781591662,29.4,78129.77,106.7,0.39078,0.0003,16.8916]
[1777781592312,29.4,78129.77,106.7,0.39078,0.0003,16.89161]
[1777781597425,29.4,78129.35,106.7,0.39066,0.0003,16.89003]
[1777781603440,29.4,78129.35,106.7,0.39066,0.0003,16.89003]
[1777781604589,29.4,78129.35,106.7,0.39066,0.0003,16.89006]
[1777781611522,29.4,78129.21,106.7,0.39059,0.0003,16.88409]
[1777781616558,29.4,78129.13,106.7,0.39057,0.0003,16.88382]
[1777781620325,29.4,78129.17,106.7,0.39058,0.0003,16.884]
[1777781621663,29.4,78130.51,106.7,0.39098,0.0003,16.88914]
[1777781621711,29.4,78130.51,106.7,0.39098,0.0003,16.88914]
[1777781622601,29.4,78137.21,106.7,0.39297,0.0003,16.9146]
[1777781627636,29.4,78140.29,106.7,0.39388,0.0003,16.9261]
[1777781632671,29.4,78141.6,106.7,0.39427,0.0003,16.93092]
[1777781638713,29.39,78140.17,106.7,0.39383,0.0003,16.92548]
[1777781643749,29.39,78140.67,106.7,0.39397,0.0003,16.92727]
[1777781648783,29.39,78141.38,106.7,0.39418,0.0003,16.92984]
[1777781657469,29.39,78141.07,106.7,0.39408,0.0003,16.92861]
[1777781661530,29.39,78141.07,106.7,0.39407,0.0003,16.92848]
[1777781664479,29.39,78142.79,106.7,0.39458,0.0003,16.93488]
[1777781666787,29.39,78142.77,106.7,0.39457,0.0003,16.93478]
[1777781667517,29.38,78142.59,106.7,0.39452,0.0003,16.93409]
[1777781668994,29.38,78143.7,106.7,0.39485,0.0003,16.9382]
[1777781671604,29.38,78144.29,106.7,0.39502,0.0003,16.94036]
[1777781672361,29.38,78144.2,106.7,0.39496,0.0003,16.93454]
[1777781672952,29.38,78144.17,106.7,0.39495,0.0003,16.93442]
[1777781678024,29.38,78142.52,106.7,0.39446,0.0003,16.92835]
[1777781678158,29.38,78140.11,106.7,0.39375,0.0003,16.91935]
[1777781678969,29.38,78140.11,106.7,0.39375,0.0003,16.91935]
[1777781679895,29.39,78139.89,106.7,0.39368,0.0003,16.91856]
[1777781686043,29.39,78139.49,106.7,0.39356,0.0003,16.91707]
[1777781691078,29.39,78139.82,106.7,0.39366,0.0003,16.91832]
[1777781696215,29.39,78139.93,106.7,0.3937,0.0003,16.91873]
[1777781696746,29.39,78139.93,106.7,0.3937,0.0003,16.91873]
[1777781700880,29.39,78139.96,106.7,0.3937,0.0003,16.91884]
[1777781707191,29.39,78139.82,106.7,0.39367,0.0003,16.91837]
[1777781713233,29.39,78139.93,106.7,0.3937,0.0003,16.91883]
[1777781718316,29.39,78139.12,106.7,0.39347,0.0003,16.91582]
[1777781718322,29.39,78139.12,106.7,0.39347,0.0003,16.91582]
[1777781718502,29.39,78139.12,106.7,0.39347,0.0003,16.91582]
[1777781718855,29.39,78139.12,106.7,0.39347,0.0003,16.91582]
[1777781718860,29.39,78139.12,106.7,0.39347,0.0003,16.91582]
[1777781718938,29.39,78139.12,106.7,0.39347,0.0003,16.91584]
[1777781719460,29.39,78139.12,106.7,0.39347,0.0003,16.91584]
[1777781719753,29.39,78139.12,106.7,0.39347,0.0003,16.91584]
[1777781720031,29.39,78139.12,106.7,0.39347,0.0003,16.91584]
[1777781720085,29.39,78157.8,106.7,0.39904,0.0003,16.98438]
[1777781720702,29.39,78157.8,106.7,0.39904,0.0003,16.98438]
[1777781721029,29.39,78157.8,106.7,0.39904,0.0003,16.98438]
[1777781721058,29.39,78157.8,106.7,0.39904,0.0003,16.98438]
[1777781722654,29.39,78158.55,106.7,0.39926,0.0003,16.98705]
[1777781722849,29.39,78158.55,106.7,0.39926,0.0003,16.98705]
[1777781723642,29.39,78158.62,106.7,0.39928,0.0003,16.9873]
[1777781723928,29.39,78154.14,106.7,0.39795,0.0003,16.97119]
[1777781724539,29.39,78154.14,106.7,0.39795,0.0003,16.97119]
[1777781727603,29.39,78152.68,106.7,0.39751,0.0003,16.96588]
[1777781727624,29.39,78152.68,106.7,0.39751,0.0003,16.96588]
[1777781728338,29.39,78159.37,106.7,0.3995,0.0003,16.98992]
[1777781733373,29.39,78161.96,106.7,0.40023,0.0003,16.99353]
[1777781735363,29.38,78161.31,106.7,0.40004,0.0003,16.9912]
[1777781735387,29.38,78161.83,106.7,0.40019,0.0003,16.99301]
[1777781738055,29.38,78161.92,106.7,0.40022,0.0003,16.99332]
[1777781743442,29.38,78162.37,106.7,0.40034,0.0003,16.9948]
[1777781747925,29.38,78162.37,106.7,0.40034,0.0003,16.99474]
[1777781753513,29.38,78162.82,106.7,0.40047,0.0003,16.99633]
[1777781754564,29.38,78162.82,106.7,0.40047,0.0003,16.99633]
[1777781760562,29.38,78163.02,106.7,0.40053,0.0003,16.99703]
[1777781765991,29.38,78163.02,106.7,0.40053,0.0003,16.99703]
[1777781772675,29.38,78162.98,106.7,0.40052,0.0003,16.99688]
[1777781781180,29.38,78163.02,106.7,0.40053,0.0003,16.99702]
[1777781791779,29.38,78163.12,106.7,0.40053,0.0003,16.99191]
[1777781796798,29.38,78163.12,106.7,0.40053,0.0003,16.99191]
[1777781811027,29.38,78163.12,106.7,0.40053,0.0003,16.99191]
[1777781816454,29.38,78163.01,106.7,0.40049,0.0003,16.99154]
[1777781823001,29.38,78163.25,106.7,0.40057,0.0003,16.99239]
[1777781825805,29.38,78163.15,106.7,0.40054,0.0003,16.99204]
[1777781828036,29.38,78171.04,106.7,0.4029,0.0003,17.01963]
[1777781830842,29.38,78171.4,106.7,0.40301,0.0003,17.02087]
[1777781831256,29.38,78167.01,106.7,0.40169,0.0003,17.00559]
[1777781833071,29.38,78162.59,106.7,0.40037,0.0003,16.99005]
[1777781838106,29.38,78162.23,106.7,0.40026,0.0003,16.98881]
[1777781844148,29.38,78164.31,106.7,0.40089,0.0003,16.99619]
[1777781844298,29.38,78164.31,106.7,0.40089,0.0003,16.99619]
[1777781850189,29.38,78165.15,106.7,0.40114,0.0003,16.99918]
[1777781856235,29.38,78166.19,106.7,0.40143,0.0003,16.99739]
[1777781861270,29.38,78166.83,106.7,0.40162,0.0003,16.99964]
[1777781866332,29.38,78166.77,106.7,0.4016,0.0003,16.99944]
[1777781872330,29.38,78166.91,106.7,0.40164,0.0003,16.99994]
[1777781878187,29.38,78167.16,106.7,0.40172,0.0003,17.00082]
[1777781883784,29.38,78167.21,106.7,0.40174,0.0003,17.001]
[1777781889466,29.38,78167.39,106.7,0.40179,0.0003,17.00164]
[1777781894512,29.38,78164.92,106.7,0.40105,0.0003,16.993]
[1777781900047,29.38,78164.89,106.7,0.40104,0.0003,16.99291]
[1777781905578,29.38,78166.83,106.7,0.40163,0.0003,16.99973]
[1777781910613,29.39,78163.18,106.7,0.40054,0.0003,16.98693]
[1777781916281,29.39,78160.59,106.7,0.39973,0.0003,16.97232]
[1777781916397,29.39,78160.18,106.7,0.39961,0.0003,16.97087]
[1777781917715,29.39,78162.46,106.7,0.40029,0.0003,16.97897]
[1777781923704,29.39,78161.58,106.7,0.40003,0.0003,16.97588]
[1777781931332,29.39,78161.33,106.7,0.39996,0.0003,16.97501]
[1777781936795,29.39,78161.37,106.7,0.39997,0.0003,16.97518]
[1777781938931,29.39,78161.44,106.7,0.39999,0.0003,16.97543]
[1777781948878,29.39,78161.37,106.7,0.39996,0.0003,16.97506]
[1777781958948,29.38,78161.33,106.7,0.39994,0.0003,16.97479]
[1777781972042,29.38,78160.88,106.7,0.39976,0.0003,16.96759]
[1777781972445,29.38,78160.88,106.7,0.39976,0.0003,16.96759]
[1777781977448,29.38,78160.88,106.7,0.39976,0.0003,16.96756]
[1777781983270,29.38,78160.8,106.7,0.39973,0.0003,16.96719]
[1777781990168,29.37,78161.32,106.7,0.39988,0.0003,16.96897]
[1777781995203,29.37,78161.18,106.7,0.39983,0.0003,16.96844]
[1777782000578,29.37,78161.18,106.7,0.39983,0.0003,16.96843]
[1777782000601,29.37,78161.18,106.7,0.39983,0.0003,16.96843]
[1777782001244,29.37,78168.4,106.7,0.40199,0.0003,16.99381]
[1777782002788,29.37,78171.37,106.7,0.40288,0.0003,17.00412]
[1777782006704,29.37,78164.54,106.7,0.40083,0.0003,16.9802]
[1777782010188,29.37,78164.54,106.7,0.40082,0.0003,16.98016]
[1777782016350,29.37,78167.91,106.7,0.40182,0.0003,16.99188]
[1777782020709,29.36,78167.97,106.7,0.40184,0.0003,16.99204]
[1777782026341,29.36,78169.67,106.7,0.40234,0.0003,16.99789]
[1777782029705,29.36,78168.56,106.7,0.402,0.0003,16.99398]
[1777782030920,29.36,78165.63,106.7,0.40112,0.0003,16.9837]
[1777782031455,29.36,78162.56,106.7,0.40017,0.0003,16.96741]
[1777782036490,29.36,78160.91,106.7,0.39968,0.0003,16.96164]
[1777782037942,29.36,78160.91,106.7,0.39968,0.0003,16.96164]
[1777782038636,29.36,78160.91,106.7,0.39969,0.0003,16.96165]
[1777782038738,29.36,78160.91,106.7,0.39969,0.0003,16.96167]
[1777782046307,29.36,78161.02,106.7,0.39972,0.0003,16.96207]
[1777782047485,29.36,78161.02,106.7,0.39972,0.0003,16.96208]
[1777782047823,29.36,78161.02,106.7,0.39972,0.0003,16.96208]
[1777782047513,29.36,78161.02,106.7,0.39972,0.0003,16.96208]
[1777782050279,29.37,78160.92,106.7,0.39969,0.0003,16.96174]
[1777782050387,29.37,78160.92,106.7,0.39969,0.0003,16.96174]
[1777782051756,29.37,78172.0,106.7,0.40302,0.0003,17.00061]
[1777782053976,29.37,78172.45,106.7,0.40315,0.0003,17.00216]
[1777782059585,29.37,78173.12,106.7,0.40335,0.0003,17.00446]
[1777782059591,29.37,78173.12,106.7,0.40335,0.0003,17.00446]
[1777782059596,29.37,78173.12,106.7,0.40335,0.0003,17.00446]
[1777782059616,29.37,78173.12,106.7,0.40335,0.0003,17.00446]
[1777782061864,29.37,78175.17,106.7,0.40397,0.0003,17.01151]
[1777782062722,29.37,78176.19,106.7,0.40428,0.0003,17.015]
[1777782068937,29.37,78176.06,106.7,0.40424,0.0003,17.01457]
[1777782073472,29.37,78175.99,106.7,0.40422,0.0003,17.01434]
[1777782073751,29.37,78175.96,106.7,0.40421,0.0003,17.01425]
[1777782081392,29.37,78175.97,106.7,0.40422,0.0003,17.01434]
[1777782089863,29.37,78176.2,106.7,0.4043,0.0003,17.01524]
[1777782094898,29.37,78176.44,106.7,0.40434,0.0003,17.01066]
[1777782100435,29.37,78177.26,106.7,0.40459,0.0003,17.01349]
[1777782102789,29.37,78177.44,106.7,0.40465,0.0003,17.01412]
[1777782105596,29.38,78181.59,106.7,0.4059,0.0003,17.02819]
[1777782112017,29.38,78178.68,106.7,0.40504,0.0003,17.01851]
[1777782117051,29.38,78178.88,106.7,0.40511,0.0003,17.01929]
[1777782122087,29.38,78178.45,106.7,0.40499,0.0003,17.01791]
[1777782127158,29.39,78179.82,106.7,0.40541,0.0003,17.02261]
[1777782127776,29.39,78182.59,106.7,0.40624,0.0003,17.03193]
[1777782133280,29.39,78185.3,106.7,0.40705,0.0003,17.04098]
[1777782138956,29.39,78186.26,106.7,0.40734,0.0003,17.04417]
[1777782145248,29.39,78186.26,106.7,0.40734,0.0003,17.04416]
[1777782150530,29.39,78186.16,106.7,0.40731,0.0003,17.04382]
[1777782155113,29.39,78186.28,106.7,0.40732,0.0003,17.03877]
[1777782161360,29.38,78186.55,106.7,0.4074,0.0003,17.03964]
[1777782163378,29.38,78186.55,106.7,0.4074,0.0003,17.03963]
[1777782170423,29.38,78187.43,106.7,0.40766,0.0003,17.04252]
[1777782171666,29.38,78187.18,106.7,0.40758,0.0003,17.04169]
[1777782173729,29.38,78187.18,106.7,0.40758,0.0003,17.04168]
[1777782175788,29.38,78187.18,106.7,0.40758,0.0003,17.04167]
[1777782177864,29.38,78187.14,106.7,0.40757,0.0003,17.04153]
[1777782183514,29.38,78187.37,106.7,0.40763,0.0003,17.04226]
[1777782189556,29.38,78190.55,106.7,0.40859,0.0003,17.05268]
[1777782195598,29.38,78190.93,106.7,0.4087,0.0003,17.05388]
[1777782200633,29.38,78192.36,106.7,0.40912,0.0003,17.05851]
[1777782205671,29.38,78192.89,106.7,0.40928,0.0003,17.06018]
[1777782211536,29.38,78193.87,106.7,0.40957,0.0003,17.06333]
[1777782216748,29.37,78194.48,106.7,0.40972,0.0003,17.0598]
[1777782222790,29.37,78194.21,106.7,0.40963,0.0003,17.05887]
[1777782228576,29.37,78194.58,106.7,0.40974,0.0003,17.06004]
[1777782228611,29.37,78195.43,106.7,0.40999,0.0003,17.06277]
[1777782233868,29.37,78195.2,106.7,0.40992,0.0003,17.06201]
[1777782238902,29.37,78197.29,106.7,0.41055,0.0003,17.06872]
[1777782244945,29.37,78197.22,106.7,0.41053,0.0003,17.06847]
[1777782249980,29.37,78197.08,106.7,0.41048,0.0003,17.068]
[1777782255015,29.37,78197.84,106.7,0.41071,0.0003,17.07042]
[1777782258324,29.37,78197.98,106.7,0.41075,0.0003,17.07085]
[1777782258402,29.37,78199.75,106.7,0.41129,0.0003,17.07651]
[1777782266092,29.37,78200.3,106.7,0.41145,0.0003,17.07827]
[1777782271158,29.37,78200.15,106.7,0.41141,0.0003,17.0778]
[1777782277177,29.37,78201.4,106.7,0.41176,0.0003,17.07636]
[1777782284226,29.37,78202.01,106.7,0.41194,0.0003,17.07829]
[1777782290268,29.37,78204.81,106.7,0.41279,0.0003,17.0871]
[1777782293231,29.37,78204.81,106.7,0.41279,0.0003,17.08709]
[1777782293289,29.37,78204.77,106.7,0.41277,0.0003,17.08696]
[1777782295303,29.37,78209.02,106.7,0.41406,0.0003,17.10022]
[1777782296150,29.37,78209.02,106.7,0.41406,0.0003,17.10022]
[1777782296229,29.37,78209.02,106.7,0.41406,0.0003,17.10022]
[1777782296977,29.37,78211.05,106.7,0.41467,0.0003,17.10648]
[1777782304180,29.37,78210.85,106.7,0.41461,0.0003,17.10587]
[1777782313429,29.37,78210.92,106.7,0.41463,0.0003,17.10611]
[1777782325353,29.37,78211.43,106.7,0.41479,0.0003,17.10769]
[1777782329541,29.37,78215.77,106.7,0.41611,0.0003,17.12098]
[1777782334576,29.37,78211.45,106.7,0.41477,0.0003,17.10235]
[1777782339611,29.37,78210.83,106.7,0.41458,0.0003,17.10045]
[1777782342697,29.37,78207.03,106.7,0.41344,0.0003,17.08868]
[1777782342751,29.37,78207.03,106.7,0.41344,0.0003,17.08868]
[1777782342898,29.37,78205.46,106.7,0.41296,0.0003,17.08378]
[1777782342914,29.37,78205.46,106.7,0.41296,0.0003,17.08378]
[1777782343639,29.37,78200.77,106.7,0.41155,0.0003,17.06897]
[1777782347118,29.37,78196.68,106.7,0.41031,0.0003,17.05589]
[1777782352963,29.37,78195.11,106.7,0.40984,0.0003,17.05085]
[1777782359751,29.37,78194.09,106.7,0.40954,0.0003,17.0476]
[1777782364786,29.37,78192.58,106.7,0.40909,0.0003,17.04273]
[1777782369699,29.37,78194.06,106.7,0.40954,0.0003,17.04757]
[1777782369705,29.37,78194.06,106.7,0.40954,0.0003,17.04757]
[1777782369713,29.37,78194.06,106.7,0.40954,0.0003,17.04757]
[1777782369716,29.37,78194.06,106.7,0.40954,0.0003,17.04757]
[1777782370829,29.37,78200.72,106.7,0.41155,0.0003,17.06898]
[1777782375865,29.38,78204.02,106.7,0.41255,0.0003,17.07946]
[1777782382107,29.38,78206.05,106.7,0.41316,0.0003,17.08584]
[1777782387950,29.38,78209.03,106.7,0.41406,0.0003,17.09512]
[1777782392978,29.38,78210.02,106.7,0.41434,0.0003,17.09275]
[1777782393043,29.38,78210.02,106.7,0.41434,0.0003,17.09275]
[1777782398584,29.38,78210.71,106.7,0.41454,0.0003,17.09486]
[1777782402497,29.38,78211.66,106.7,0.41483,0.0003,17.09778]
[1777782413162,29.38,78213.13,106.7,0.41527,0.0003,17.10227]
[1777782422190,29.37,78213.28,106.7,0.41531,0.0003,17.10267]
[1777782427225,29.37,78213.25,106.7,0.4153,0.0003,17.10256]
[1777782432259,29.37,78213.57,106.7,0.4154,0.0003,17.10353]
[1777782438038,29.37,78213.57,106.7,0.41539,0.0003,17.10351]
[1777782443337,29.37,78213.23,106.7,0.41529,0.0003,17.10243]
[1777782444234,29.37,78213.23,106.7,0.41529,0.0003,17.10243]
[1777782450386,29.37,78213.22,106.7,0.41528,0.0003,17.10234]
[1777782457541,29.37,78213.32,106.7,0.41528,0.0003,17.0972]
[1777782457765,29.37,78213.32,106.7,0.41528,0.0003,17.0972]
[1777782461653,29.36,78217.49,106.7,0.41653,0.0003,17.10977]
[1777782462589,29.36,78217.52,106.7,0.41654,0.0003,17.10984]
[1777782462611,29.36,78217.52,106.7,0.41654,0.0003,17.10983]
[1777782469519,29.36,78218.08,106.7,0.4167,0.0003,17.11147]
[1777782474554,29.36,78217.0,106.7,0.41637,0.0003,17.10817]
[1777782479358,29.36,78217.53,106.7,0.41653,0.0003,17.10976]
[1777782480295,29.36,78217.53,106.7,0.41653,0.0003,17.10973]
[1777782482808,29.36,78223.17,106.7,0.41824,0.0003,17.12664]
[1777782490387,29.37,78223.53,106.7,0.41838,0.0003,17.12802]
[1777782490483,29.37,78223.53,106.7,0.41838,0.0003,17.12802]
[1777782495701,29.38,78226.23,106.7,0.41923,0.0003,17.13621]
[1777782500735,29.39,78227.81,106.7,0.41973,0.0003,17.14101]
[1777782501972,29.39,78227.81,106.7,0.41973,0.0003,17.14101]
[1777782507785,29.4,78228.06,106.7,0.41983,0.0003,17.14197]
[1777782510523,29.4,78228.0,106.7,0.41982,0.0003,17.14186]
[1777782510554,29.4,78228.0,106.7,0.41982,0.0003,17.14186]
[1777782511813,29.4,78220.17,106.7,0.41742,0.0003,17.11336]
[1777782516881,29.4,78219.36,106.7,0.41717,0.0003,17.11088]
[1777782522553,29.39,78219.48,106.7,0.4172,0.0003,17.11117]
[1777782523241,29.39,78218.28,106.7,0.41683,0.0003,17.10756]
[1777782535114,29.39,78213.75,106.7,0.41546,0.0003,17.09381]
[1777782541022,29.39,78215.02,106.7,0.41583,0.0003,17.09758]
[1777782547064,29.39,78215.3,106.7,0.41591,0.0003,17.09837]
[1777782552099,29.39,78214.84,106.7,0.41577,0.0003,17.09692]
[1777782558080,29.39,78214.84,106.7,0.41577,0.0003,17.09692]
[1777782570225,29.38,78214.91,106.7,0.41577,0.0003,17.09697]
[1777782571135,29.38,78214.91,106.7,0.41577,0.0003,17.09697]
[1777782577831,29.38,78214.83,106.7,0.41572,0.0003,17.09128]
[1777782583317,29.38,78214.33,106.7,0.41556,0.0003,17.08966]
[1777782588792,29.37,78215.59,106.7,0.41594,0.0003,17.09347]
[1777782594611,29.37,78214.35,106.7,0.41555,0.0003,17.08965]
[1777782597711,29.37,78214.35,106.7,0.41555,0.0003,17.08962]
[1777782598828,29.37,78214.35,106.7,0.41555,0.0003,17.08961]
[1777782607484,29.37,78214.6,106.7,0.41562,0.0003,17.09031]
[1777782611722,29.37,78214.68,106.7,0.41564,0.0003,17.09054]
[1777782618562,29.37,78214.72,106.7,0.41565,0.0003,17.0906]
[1777782623992,29.37,78216.53,106.7,0.41619,0.0003,17.09608]
[1777782628632,29.36,78222.99,106.7,0.41815,0.0003,17.11539]
[1777782633667,29.36,78224.97,106.7,0.41871,0.0003,17.11574]
[1777782638702,29.36,78219.27,106.7,0.41697,0.0003,17.09869]
[1777782643737,29.36,78216.47,106.7,0.41612,0.0003,17.0902]
[1777782646896,29.36,78216.47,106.7,0.41612,0.0003,17.09019]
[1777782653807,29.36,78216.57,106.7,0.41615,0.0003,17.09046]
[1777782658842,29.35,78216.48,106.7,0.41612,0.0003,17.09016]
[1777782663877,29.35,78216.56,106.7,0.41614,0.0003,17.09038]
[1777782668912,29.35,78216.54,106.7,0.41613,0.0003,17.09029]
[1777782674956,29.35,78216.63,106.7,0.41615,0.0003,17.09053]
[1777782679991,29.35,78220.16,106.7,0.41722,0.0003,17.10113]
[1777782687040,29.35,78220.61,106.7,0.41735,0.0003,17.10242]
[1777782688959,29.35,78222.41,106.7,0.41789,0.0003,17.10778]
[1777782689990,29.35,78222.45,106.7,0.4179,0.0003,17.10789]
[1777782696104,29.36,78225.91,106.7,0.41896,0.0003,17.113]
[1777782696839,29.36,78225.91,106.7,0.41896,0.0003,17.113]
[1777782702146,29.37,78227.31,106.7,0.41941,0.0003,17.11733]
[1777782707800,29.37,78227.33,106.7,0.41943,0.0003,17.11746]
[1777782713223,29.38,78227.74,106.7,0.41959,0.0003,17.11896]
[1777782714687,29.38,78227.74,106.7,0.41959,0.0003,17.11896]
[1777782716075,29.38,78227.75,106.7,0.41959,0.0003,17.11902]
[1777782719631,29.38,78222.03,106.7,0.41786,0.0003,17.10222]
[1777782719638,29.38,78222.03,106.7,0.41786,0.0003,17.10222]
[1777782723293,29.38,78216.01,106.7,0.41603,0.0003,17.08406]
[1777782728062,29.38,78213.82,106.7,0.41536,0.0003,17.07737]
[1777782728138,29.38,78213.82,106.7,0.41536,0.0003,17.07737]
[1777782728452,29.38,78213.51,106.7,0.41527,0.0003,17.07641]
[1777782730145,29.38,78212.13,106.7,0.41485,0.0003,17.07218]
[1777782730163,29.38,78209.04,106.7,0.41391,0.0003,17.06264]
[1777782730776,29.38,78209.04,106.7,0.41391,0.0003,17.06264]
[1777782730781,29.38,78207.66,106.7,0.41349,0.0003,17.05835]
[1777782736384,29.38,78206.0,106.7,0.41298,0.0003,17.05306]
[1777782739578,29.38,78207.64,106.7,0.41347,0.0003,17.05816]
[1777782745599,29.37,78207.85,106.7,0.41353,0.0003,17.05872]
[1777782753503,29.37,78206.99,106.7,0.41323,0.0003,17.0505]
[1777782756613,29.37,78207.02,106.7,0.41324,0.0003,17.05059]
[1777782762582,29.37,78206.71,106.7,0.41314,0.0003,17.04957]
[1777782771354,29.37,78206.85,106.7,0.41318,0.0003,17.04999]
[1777782777017,29.37,78205.25,106.7,0.41269,0.0003,17.04493]
[1777782782854,29.37,78205.22,106.7,0.41268,0.0003,17.04483]
[1777782782877,29.37,78205.22,106.7,0.41268,0.0003,17.04483]
[1777782788748,29.37,78205.81,106.7,0.41286,0.0003,17.04668]
[1777782793749,29.37,78204.91,106.7,0.41259,0.0003,17.04385]
[1777782803598,29.37,78205.19,106.7,0.41267,0.0003,17.04473]
[1777782812042,29.37,78205.15,106.7,0.41266,0.0003,17.04461]
[1777782817060,29.37,78205.22,106.7,0.41265,0.0003,17.03938]
[1777782822989,29.36,78204.51,106.7,0.41244,0.0003,17.03713]
[1777782828024,29.36,78204.55,106.7,0.41245,0.0003,17.03725]
[1777782833059,29.36,78205.09,106.7,0.41261,0.0003,17.03895]
[1777782838499,29.36,78205.33,106.7,0.41268,0.0003,17.0397]
[1777782844136,29.36,78205.72,106.7,0.4128,0.0003,17.04091]
[1777782850252,29.36,78205.6,106.7,0.41276,0.0003,17.04053]
[1777782857227,29.36,78205.5,106.7,0.41273,0.0003,17.0402]
[1777782861653,29.36,78205.89,106.7,0.41285,0.0003,17.04143]
[1777782873339,29.36,78205.75,106.7,0.41278,0.0003,17.03552]
[1777782878707,29.36,78205.75,106.7,0.41278,0.0003,17.03552]
[1777782884298,29.36,78205.71,106.7,0.41277,0.0003,17.03539]
[1777782891640,29.36,78205.71,106.7,0.41277,0.0003,17.03539]
[1777782891644,29.36,78205.71,106.7,0.41277,0.0003,17.03539]
[1777782896745,29.36,78206.02,106.7,0.41286,0.0003,17.03642]
[1777782897258,29.36,78206.02,106.7,0.41286,0.0003,17.03642]
[1777782902542,29.37,78206.63,106.7,0.41306,0.0003,17.03842]
[1777782908921,29.37,78206.02,106.7,0.41288,0.0003,17.03652]
[1777782908926,29.37,78206.02,106.7,0.41288,0.0003,17.03652]
[1777782914131,29.37,78206.02,106.7,0.41289,0.0003,17.03663]
[1777782919661,29.38,78206.17,106.7,0.41294,0.0003,17.03721]
[1777782926710,29.38,78206.38,106.7,0.41302,0.0003,17.03797]
[1777782927576,29.38,78206.38,106.7,0.41302,0.0003,17.03797]
[1777782927601,29.38,78206.38,106.7,0.41302,0.0003,17.03797]
[1777782928724,29.38,78199.42,106.7,0.41091,0.0003,17.01596]
[1777782933759,29.38,78197.33,106.7,0.41026,0.0003,17.00387]
[1777782936530,29.38,78196.54,106.7,0.41002,0.0003,17.00133]
[1777782941721,29.38,78194.5,106.7,0.40941,0.0003,16.99483]
[1777782946997,29.39,78193.46,106.7,0.40911,0.0003,16.99154]
[1777782952187,29.39,78193.55,106.7,0.40915,0.0003,16.99194]
[1777782958234,29.39,78193.29,106.7,0.40908,0.0003,16.99118]
[1777782964976,29.4,78193.36,106.7,0.40911,0.0003,16.99158]
[1777782965912,29.4,78193.36,106.7,0.40911,0.0003,16.99158]
[1777782968553,29.4,78194.52,106.7,0.40947,0.0003,16.9954]
[1777782974040,29.4,78202.02,106.7,0.41175,0.0003,17.01954]
[1777782979101,29.4,78199.92,106.7,0.41111,0.0003,17.01288]
[1777782990156,29.41,78198.74,106.7,0.41077,0.0003,17.00922]
[1777782999219,29.41,78198.53,106.7,0.41069,0.0003,17.0032]
[1777783004254,29.41,78198.86,106.7,0.41079,0.0003,17.00433]
[1777783009289,29.42,78200.49,106.7,0.41129,0.0003,17.00959]
[1777783014324,29.42,78199.72,106.7,0.41107,0.0003,17.0072]
[1777783022309,29.42,78199.77,106.7,0.41108,0.0003,17.00738]
[1777783027414,29.42,78198.63,106.7,0.41075,0.0003,17.00388]
[1777783033457,29.43,78197.89,106.7,0.41054,0.0003,17.00161]
[1777783041513,29.43,78197.75,106.7,0.41051,0.0003,17.00128]
[1777783047555,29.43,78197.68,106.7,0.4105,0.0003,17.00114]
[1777783054604,29.43,78198.03,106.7,0.41059,0.0003,16.99691]
[1777783064019,29.44,78198.68,106.7,0.41079,0.0003,16.99903]
[1777783066717,29.44,78198.71,106.7,0.41081,0.0003,16.99923]
[1777783066859,29.44,78198.71,106.7,0.41081,0.0003,16.99923]
[1777783068080,29.44,78198.71,106.7,0.41081,0.0003,16.99924]
[1777783068092,29.44,78198.71,106.7,0.41081,0.0003,16.99924]
[1777783068144,29.44,78210.58,106.7,0.4144,0.0003,17.03651]
[1777783068702,29.44,78216.74,106.7,0.41627,0.0003,17.05531]
[1777783070087,29.44,78216.74,106.7,0.41627,0.0003,17.05531]
[1777783075751,29.44,78218.14,106.7,0.41669,0.0003,17.05952]
[1777783080786,29.44,78210.45,106.7,0.41436,0.0003,17.03611]
[1777783081627,29.44,78210.45,106.7,0.41436,0.0003,17.03611]
[1777783086807,29.44,78209.03,106.7,0.41393,0.0003,17.03175]
[1777783092269,29.44,78209.21,106.7,0.414,0.0003,17.03238]
[1777783102940,29.45,78209.28,106.7,0.41403,0.0003,17.03272]
[1777783107975,29.45,78209.38,106.7,0.41407,0.0003,17.03308]
[1777783112901,29.45,78208.96,106.7,0.41392,0.0003,17.02638]
[1777783122612,29.45,78209.1,106.7,0.41396,0.0003,17.02685]
[1777783127938,29.46,78209.21,106.7,0.41401,0.0003,17.02731]
[1777783135552,29.46,78209.21,106.7,0.41401,0.0003,17.02734]
[1777783141519,29.46,78209.0,106.7,0.41396,0.0003,17.02682]
[1777783148134,29.47,78209.34,106.7,0.41407,0.0003,17.02796]
[1777783155304,29.47,78209.52,106.7,0.41414,0.0003,17.02862]
[1777783158170,29.47,78208.77,106.7,0.41391,0.0003,17.02632]
[1777783161539,29.47,78209.12,106.7,0.41402,0.0003,17.02744]
[1777783166730,29.47,78209.01,106.7,0.414,0.0003,17.02716]
[1777783172423,29.48,78208.9,106.7,0.41394,0.0003,17.02145]
[1777783179106,29.48,78208.9,106.7,0.41395,0.0003,17.02151]
[1777783181312,29.48,78208.9,106.7,0.41395,0.0003,17.02153]
[1777783188173,29.48,78208.94,106.7,0.41397,0.0003,17.02172]
[1777783191290,29.48,78208.94,106.7,0.41398,0.0003,17.02176]
[1777783192296,29.48,78208.94,106.7,0.41398,0.0003,17.0218]
[1777783198605,29.49,78208.87,106.7,0.41397,0.0003,17.02167]
[1777783202336,29.49,78209.01,106.7,0.41401,0.0003,17.02214]
[1777783203870,29.49,78209.15,106.7,0.41406,0.0003,17.02259]
[1777783204647,29.49,78208.99,106.7,0.41401,0.0003,17.0221]
[1777783212945,29.49,78208.93,106.7,0.41399,0.0003,17.0219]
[1777783218175,29.49,78209.02,106.7,0.41402,0.0003,17.02217]
[1777783224883,29.49,78209.21,106.7,0.41407,0.0003,17.02274]
[1777783230835,29.49,78209.21,106.7,0.41407,0.0003,17.02272]
[1777783237072,29.49,78209.21,106.7,0.41404,0.0003,17.01725]
[1777783237314,29.49,78209.21,106.7,0.41404,0.0003,17.01725]
[1777783237491,29.49,78209.21,106.7,0.41404,0.0003,17.01724]
[1777783238148,29.49,78209.21,106.7,0.41404,0.0003,17.01724]
[1777783244982,29.49,78209.46,106.7,0.41412,0.0003,17.01808]
[1777783244988,29.49,78209.46,106.7,0.41412,0.0003,17.01808]
[1777783245315,29.49,78209.46,106.7,0.41412,0.0003,17.01808]
[1777783245337,29.49,78209.46,106.7,0.41412,0.0003,17.01808]
[1777783245519,29.49,78209.35,106.7,0.41409,0.0003,17.01776]
[1777783246002,29.49,78209.35,106.7,0.41409,0.0003,17.01776]
[1777783246048,29.49,78204.31,106.7,0.41257,0.0003,17.00208]
[1777783246948,29.49,78197.38,106.7,0.41047,0.0003,16.98013]
[1777783257861,29.49,78195.52,106.7,0.40992,0.0003,16.97422]
[1777783260140,29.49,78195.63,106.7,0.40996,0.0003,16.9747]
[1777783266410,29.5,78195.72,106.7,0.41,0.0003,16.97505]
[1777783275145,29.5,78195.43,106.7,0.40992,0.0003,16.97423]
[1777783282690,29.5,78195.59,106.7,0.40997,0.0003,16.97478]
[1777783291060,29.5,78195.63,106.7,0.40999,0.0003,16.97496]
[1777783296293,29.51,78195.74,106.7,0.41,0.0003,16.96993]
[1777783301328,29.51,78195.38,106.7,0.4099,0.0003,16.96881]
[1777783307320,29.51,78195.34,106.7,0.40989,0.0003,16.96872]
[1777783313412,29.51,78194.99,106.7,0.40979,0.0003,16.96765]
[1777783318448,29.51,78195.02,106.7,0.4098,0.0003,16.96779]
[1777783327691,29.51,78195.02,106.7,0.40981,0.0003,16.96782]
[1777783333322,29.51,78195.02,106.7,0.40981,0.0003,16.96789]
[1777783338884,29.51,78194.96,106.7,0.4098,0.0003,16.96772]
[1777783343873,29.52,78194.89,106.7,0.40978,0.0003,16.96754]
[1777783352688,29.52,78194.89,106.7,0.40976,0.0003,16.96214]
[1777783360883,29.52,78194.86,106.7,0.40975,0.0003,16.96207]
[1777783366812,29.52,78194.86,106.7,0.40976,0.0003,16.96214]
[1777783370379,29.52,78195.26,106.7,0.40988,0.0003,16.96346]
[1777783370815,29.52,78194.93,106.7,0.40978,0.0003,16.9624]
[1777783379878,29.52,78194.69,106.7,0.40972,0.0003,16.96168]
[1777783382973,29.52,78194.66,106.7,0.40971,0.0003,16.9616]
[1777783388326,29.52,78191.66,106.7,0.40881,0.0003,16.9519]
[1777783393437,29.53,78191.48,106.7,0.40876,0.0003,16.95136]
[1777783393699,29.53,78191.48,106.7,0.40876,0.0003,16.95136]
[1777783399012,29.53,78187.42,106.7,0.40753,0.0003,16.93808]
[1777783404446,29.53,78187.0,106.7,0.40741,0.0003,16.93669]
[1777783410645,29.53,78186.9,106.7,0.40738,0.0003,16.93635]
[1777783415828,29.53,78186.83,106.7,0.40732,0.0003,16.93064]
[1777783423181,29.52,78187.01,106.7,0.40738,0.0003,16.93121]
[1777783429223,29.52,78186.64,106.7,0.40726,0.0003,16.92998]
[1777783434258,29.52,78186.85,106.7,0.40733,0.0003,16.93067]
[1777783439496,29.52,78186.89,106.7,0.40734,0.0003,16.9308]
[1777783445886,29.52,78186.15,106.7,0.40711,0.0003,16.92833]
[1777783451571,29.52,78185.73,106.7,0.40698,0.0003,16.92693]
[1777783457382,29.52,78185.57,106.7,0.40693,0.0003,16.92638]
[1777783463559,29.52,78183.67,106.7,0.40636,0.0003,16.92006]
[1777783473919,29.52,78183.63,106.7,0.40635,0.0003,16.91993]
[1777783483602,29.52,78182.45,106.7,0.40596,0.0003,16.91051]
[1777783488637,29.52,78182.78,106.7,0.40606,0.0003,16.91162]
[1777783495685,29.52,78182.49,106.7,0.40598,0.0003,16.91066]
[1777783501728,29.52,78182.82,106.7,0.40608,0.0003,16.91176]
[1777783508777,29.52,78182.79,106.7,0.40607,0.0003,16.91167]
[1777783514331,29.52,78182.79,106.7,0.40607,0.0003,16.91167]
[1777783514819,29.52,78187.11,106.7,0.40737,0.0003,16.926]
[1777783521869,29.52,78187.21,106.7,0.4074,0.0003,16.9263]
[1777783526904,29.52,78187.32,106.7,0.40743,0.0003,16.92665]
[1777783530395,29.52,78184.22,106.7,0.4065,0.0003,16.91639]
[1777783532882,29.52,78179.61,106.7,0.40508,0.0003,16.89548]
[1777783534233,29.52,78180.07,106.7,0.40522,0.0003,16.89704]
[1777783541002,29.52,78182.6,106.7,0.40598,0.0003,16.90557]
[1777783547048,29.52,78181.43,106.7,0.40563,0.0003,16.90169]
[1777783553090,29.53,78181.48,106.7,0.40565,0.0003,16.9019]
[1777783558125,29.53,78181.36,106.7,0.40562,0.0003,16.90155]
[1777783563200,29.53,78181.31,106.7,0.40561,0.0003,16.90142]
[1777783564190,29.53,78181.31,106.7,0.40561,0.0003,16.90143]
[1777783564291,29.53,78181.31,106.7,0.40561,0.0003,16.90144]
[1777783569627,29.53,78181.31,106.7,0.40561,0.0003,16.9014]
[1777783573257,29.53,78181.08,106.7,0.40553,0.0003,16.90056]
[1777783578409,29.52,78181.08,106.7,0.40553,0.0003,16.90052]
[1777783585836,29.52,78180.82,106.7,0.40544,0.0003,16.89956]
[1777783587169,29.52,78180.82,106.7,0.40544,0.0003,16.89953]
[1777783587902,29.52,78180.82,106.7,0.40544,0.0003,16.89953]
[1777783592219,29.52,78179.69,106.7,0.40506,0.0003,16.8902]
[1777783597317,29.52,78179.75,106.7,0.40508,0.0003,16.89037]
[1777783603441,29.52,78179.95,106.7,0.40514,0.0003,16.891]
[1777783607762,29.52,78179.95,106.7,0.40514,0.0003,16.891]
[1777783614032,29.52,78179.95,106.7,0.40513,0.0003,16.89095]
[1777783615565,29.52,78179.95,106.7,0.40513,0.0003,16.89093]
[1777783617032,29.52,78179.95,106.7,0.40513,0.0003,16.89092]
[1777783621772,29.52,78179.95,106.7,0.40513,0.0003,16.89089]
[1777783624016,29.51,78179.95,106.7,0.40513,0.0003,16.89089]
[1777783629418,29.51,78182.85,106.7,0.40599,0.0003,16.90057]
[1777783631372,29.51,78182.75,106.7,0.40596,0.0003,16.90023]
[1777783631451,29.51,78182.75,106.7,0.40596,0.0003,16.90023]
[1777783631637,29.51,78186.73,106.7,0.40716,0.0003,16.91344]
[1777783632707,29.51,78186.73,106.7,0.40716,0.0003,16.91344]
[1777783632752,29.51,78186.73,106.7,0.40716,0.0003,16.91344]
[1777783632788,29.51,78190.03,106.7,0.40816,0.0003,16.92429]
[1777783633116,29.51,78190.03,106.7,0.40816,0.0003,16.92429]
[1777783635396,29.51,78183.75,106.7,0.40626,0.0003,16.90352]
[1777783643721,29.51,78182.42,106.7,0.40585,0.0003,16.899]
[1777783648756,29.51,78181.97,106.7,0.40571,0.0003,16.89747]
[1777783656812,29.51,78181.88,106.7,0.40565,0.0003,16.89165]
[1777783658881,29.51,78181.88,106.7,0.40565,0.0003,16.89165]
[1777783658971,29.51,78181.85,106.7,0.40564,0.0003,16.89154]
[1777783666882,29.51,78181.85,106.7,0.40564,0.0003,16.89153]
[1777783670407,29.51,78181.88,106.7,0.40565,0.0003,16.89163]
[1777783670465,29.51,78181.88,106.7,0.40565,0.0003,16.89163]
[1777783673104,29.51,78181.85,106.7,0.40564,0.0003,16.89153]
[1777783676363,29.51,78181.8,106.7,0.40563,0.0003,16.8914]
[1777783678050,29.51,78181.85,106.7,0.40565,0.0003,16.89159]
[1777783679163,29.51,78181.68,106.7,0.40561,0.0003,16.8911]
[1777783680565,29.51,78181.17,106.7,0.40545,0.0003,16.8894]
[1777783680980,29.51,78181.06,106.7,0.40542,0.0003,16.88903]
[1777783686387,29.51,78181.06,106.7,0.40542,0.0003,16.88903]
[1777783692942,29.51,78181.13,106.7,0.40544,0.0003,16.88927]
[1777783699046,29.51,78181.09,106.7,0.40543,0.0003,16.88913]
[1777783706155,29.51,78180.93,106.7,0.40538,0.0003,16.88859]
[1777783713008,29.51,78181.09,106.7,0.40543,0.0003,16.88913]
[1777783718470,29.51,78180.6,106.7,0.40525,0.0003,16.88199]
[1777783722506,29.51,78180.24,106.7,0.40514,0.0003,16.88078]
[1777783722599,29.51,78180.24,106.7,0.40514,0.0003,16.88078]
[1777783728489,29.51,78176.39,106.7,0.40398,0.0003,16.86775]
[1777783733730,29.51,78176.06,106.7,0.40389,0.0003,16.86667]
[1777783733765,29.51,78176.06,106.7,0.40389,0.0003,16.86667]
[1777783733810,29.51,78176.06,106.7,0.40389,0.0003,16.86667]
[1777783733927,29.51,78175.75,106.7,0.40379,0.0003,16.86562]
[1777783734352,29.51,78167.28,106.7,0.40124,0.0003,16.83638]
[1777783737025,29.51,78164.69,106.7,0.40047,0.0003,16.82732]
[1777783737895,29.51,78164.69,106.7,0.40047,0.0003,16.82733]
[1777783737927,29.51,78164.58,106.7,0.40043,0.0003,16.82694]
[1777783744044,29.51,78161.68,106.7,0.39956,0.0003,16.81666]
[1777783749948,29.51,78160.52,106.7,0.39921,0.0003,16.81251]
[1777783755331,29.51,78160.85,106.7,0.3993,0.0003,16.81363]
[1777783755942,29.51,78160.85,106.7,0.3993,0.0003,16.81363]
[1777783756772,29.51,78160.09,106.7,0.39907,0.0003,16.81092]
[1777783756818,29.51,78160.09,106.7,0.39907,0.0003,16.81092]
[1777783756903,29.51,78160.09,106.7,0.39907,0.0003,16.81092]
[1777783757978,29.51,78160.13,106.7,0.39908,0.0003,16.81106]
[1777783758028,29.51,78152.71,106.7,0.39686,0.0003,16.78436]
[1777783760535,29.51,78147.42,106.7,0.39527,0.0003,16.76506]
[1777783763553,29.51,78145.55,106.7,0.39471,0.0003,16.75819]
[1777783764075,29.51,78145.32,106.7,0.39465,0.0003,16.75736]
[1777783771711,29.51,78145.07,106.7,0.39457,0.0003,16.75643]
[1777783776984,29.51,78145.73,106.7,0.39474,0.0003,16.75335]
[1777783783667,29.51,78144.24,106.7,0.39429,0.0003,16.74781]
[1777783792759,29.51,78144.35,106.7,0.39432,0.0003,16.7482]
[1777783797794,29.51,78143.95,106.7,0.3942,0.0003,16.74671]
[1777783802880,29.51,78144.02,106.7,0.39422,0.0003,16.74696]
[1777783805100,29.51,78143.33,106.7,0.39401,0.0003,16.74439]
[1777783811891,29.51,78143.76,106.7,0.39414,0.0003,16.74596]
[1777783821964,29.51,78143.38,106.7,0.39402,0.0003,16.7445]
[1777783827557,29.51,78143.38,106.7,0.39402,0.0003,16.74448]
[1777783834249,29.51,78143.38,106.7,0.39398,0.0003,16.73892]
[1777783840776,29.51,78143.58,106.7,0.39404,0.0003,16.73965]
[1777783845909,29.51,78143.2,106.7,0.39393,0.0003,16.73822]
[1777783852174,29.51,78143.49,106.7,0.39401,0.0003,16.73927]
[1777783861022,29.51,78143.45,106.7,0.394,0.0003,16.7391]
[1777783866271,29.51,78143.45,106.7,0.39399,0.0003,16.73904]
[1777783871290,29.5,78143.45,106.7,0.39399,0.0003,16.739]
[1777783877349,29.5,78143.34,106.7,0.39395,0.0003,16.73855]
[1777783882384,29.5,78143.55,106.7,0.39401,0.0003,16.73929]
[1777783887420,29.5,78143.47,106.7,0.39398,0.0003,16.73895]
[1777783890392,29.5,78143.45,106.7,0.39398,0.0003,16.73887]
[1777783890866,29.5,78143.45,106.7,0.39398,0.0003,16.73885]
[1777783895459,29.5,78143.52,106.7,0.39397,0.0003,16.73366]
[1777783900580,29.5,78143.73,106.7,0.39404,0.0003,16.73449]
[1777783905764,29.51,78143.66,106.7,0.39402,0.0003,16.7343]
[1777783911589,29.51,78143.56,106.7,0.394,0.0003,16.73401]
[1777783916625,29.51,78146.15,106.7,0.39478,0.0003,16.74367]
[1777783918531,29.51,78146.15,106.7,0.39478,0.0003,16.74367]
[1777783918638,29.51,78146.15,106.7,0.39478,0.0003,16.74367]
[1777783919621,29.51,78146.81,106.7,0.39498,0.0003,16.74613]
[1777783920040,29.51,78146.81,106.7,0.39498,0.0003,16.74613]
[1777783920329,29.51,78151.48,106.7,0.39638,0.0003,16.76327]
[1777783921631,29.51,78151.71,106.7,0.39645,0.0003,16.76411]
[1777783928637,29.51,78151.78,106.7,0.39647,0.0003,16.76437]
[1777783933745,29.51,78151.62,106.7,0.39643,0.0003,16.76381]
[1777783938644,29.51,78153.15,106.7,0.39689,0.0003,16.76939]
[1777783943644,29.51,78156.43,106.7,0.39787,0.0003,16.78124]
[1777783949022,29.51,78156.43,106.7,0.39787,0.0003,16.78122]
[1777783949097,29.51,78156.76,106.7,0.39797,0.0003,16.78241]
[1777783955900,29.51,78157.12,106.7,0.39805,0.0003,16.7782]
[1777783962022,29.51,78156.85,106.7,0.39797,0.0003,16.77724]
[1777783967983,29.51,78158.5,106.7,0.39847,0.0003,16.7832]
[1777783970482,29.51,78159.38,106.7,0.39873,0.0003,16.78635]
[1777783976329,29.51,78162.79,106.7,0.39976,0.0003,16.79846]
[1777783982233,29.51,78162.42,106.7,0.39964,0.0003,16.79713]
[1777783987281,29.51,78162.67,106.7,0.39972,0.0003,16.798]
[1777783992433,29.51,78162.72,106.7,0.39973,0.0003,16.79816]
[1777783994814,29.51,78162.72,106.7,0.39973,0.0003,16.79814]
[1777783995352,29.51,78162.72,106.7,0.39973,0.0003,16.79814]
[1777783995410,29.51,78164.55,106.7,0.40028,0.0003,16.80459]
[1777784001769,29.51,78166.83,106.7,0.40097,0.0003,16.81262]
[1777784001771,29.51,78166.83,106.7,0.40097,0.0003,16.81262]
[1777784001773,29.51,78166.83,106.7,0.40097,0.0003,16.81262]
[1777784004863,29.51,78170.54,106.7,0.40209,0.0003,16.82555]
[1777784004878,29.51,78170.54,106.7,0.40209,0.0003,16.82555]
[1777784005245,29.51,78170.64,106.7,0.40212,0.0003,16.82589]
[1777784006140,29.51,78170.64,106.7,0.40212,0.0003,16.82589]
[1777784011317,29.51,78171.16,106.7,0.40228,0.0003,16.82775]
[1777784017329,29.51,78170.56,106.7,0.40208,0.0003,16.82027]
[1777784024378,29.52,78169.97,106.7,0.40191,0.0003,16.81835]
[1777784029413,29.52,78169.66,106.7,0.40182,0.0003,16.81736]
[1777784030414,29.52,78169.66,106.7,0.40182,0.0003,16.81736]
[1777784037469,29.52,78170.18,106.7,0.40199,0.0003,16.81924]
[1777784048545,29.53,78170.17,106.7,0.402,0.0003,16.81932]
[1777784054588,29.53,78169.61,106.7,0.40183,0.0003,16.81745]
[1777784060630,29.53,78169.83,106.7,0.40191,0.0003,16.8183]
[1777784067635,29.53,78169.83,106.7,0.40191,0.0003,16.81835]
[1777784078756,29.54,78169.56,106.7,0.40182,0.0003,16.81207]
[1777784085189,29.54,78168.0,106.7,0.40135,0.0003,16.80668]
[1777784091847,29.54,78168.0,106.7,0.40136,0.0003,16.80684]
[1777784096978,29.54,78168.0,106.7,0.40137,0.0003,16.80689]
[1777784100993,29.54,78168.0,106.7,0.40137,0.0003,16.80692]
[1777784108577,29.54,78168.13,106.7,0.40141,0.0003,16.80741]
[1777784115598,29.54,78168.13,106.7,0.40141,0.0003,16.80738]
[1777784117505,29.54,78168.13,106.7,0.40141,0.0003,16.80736]
[1777784125998,29.54,78167.9,106.7,0.40134,0.0003,16.80658]
[1777784132127,29.54,78167.87,106.7,0.4013,0.0003,16.80093]
[1777784137145,29.54,78167.99,106.7,0.40133,0.0003,16.80135]
[1777784143203,29.54,78166.61,106.7,0.40092,0.0003,16.79653]
[1777784144547,29.54,78166.61,106.7,0.40092,0.0003,16.79653]
[1777784145279,29.54,78166.77,106.7,0.40097,0.0003,16.79709]
[1777784150468,29.54,78163.59,106.7,0.40001,0.0003,16.7859]
[1777784150472,29.54,78163.59,106.7,0.40001,0.0003,16.7859]
[1777784151375,29.54,78163.59,106.7,0.40001,0.0003,16.7859]
[1777784158256,29.54,78163.59,106.7,0.40001,0.0003,16.78589]
[1777784158262,29.54,78163.59,106.7,0.40001,0.0003,16.78589]
[1777784158309,29.54,78163.59,106.7,0.40001,0.0003,16.78588]
[1777784163344,29.54,78163.48,106.7,0.39997,0.0003,16.78548]
[1777784168499,29.54,78162.72,106.7,0.39974,0.0003,16.7828]
[1777784174323,29.54,78162.72,106.7,0.39974,0.0003,16.78279]
[1777784174332,29.54,78162.72,106.7,0.39974,0.0003,16.78279]
[1777784174344,29.54,78162.72,106.7,0.39974,0.0003,16.78279]
[1777784174411,29.54,78162.72,106.7,0.39974,0.0003,16.78279]
[1777784174626,29.54,78160.43,106.7,0.39905,0.0003,16.77466]
[1777784175613,29.54,78150.56,106.7,0.39609,0.0003,16.73908]
[1777784176414,29.54,78150.56,106.7,0.39609,0.0003,16.73908]
[1777784177917,29.54,78149.12,106.7,0.39566,0.0003,16.73383]
[1777784178449,29.54,78148.33,106.7,0.39542,0.0003,16.73095]
[1777784183484,29.54,78146.62,106.7,0.39491,0.0003,16.72465]
[1777784188519,29.54,78146.73,106.7,0.39494,0.0003,16.72506]
[1777784195568,29.54,78146.92,106.7,0.39496,0.0003,16.72021]
[1777784201604,29.54,78146.3,106.7,0.39477,0.0003,16.71791]
[1777784205268,29.54,78146.47,106.7,0.39482,0.0003,16.71852]
[1777784205638,29.54,78147.86,106.7,0.39524,0.0003,16.72365]
[1777784208472,29.54,78148.74,106.7,0.39551,0.0003,16.72691]
[1777784209925,29.54,78148.6,106.7,0.39547,0.0003,16.72641]
[1777784211295,29.54,78148.86,106.7,0.39555,0.0003,16.72738]
[1777784217677,29.54,78149.8,106.7,0.39583,0.0003,16.73087]
[1777784219261,29.54,78149.8,106.7,0.39584,0.0003,16.73088]
[1777784219960,29.54,78149.8,106.7,0.39584,0.0003,16.73089]
[1777784221677,29.54,78150.27,106.7,0.39598,0.0003,16.73262]
[1777784223339,29.54,78153.56,106.7,0.39697,0.0003,16.7446]
[1777784230009,29.54,78153.78,106.7,0.39704,0.0003,16.74542]
[1777784235085,29.55,78153.42,106.7,0.39693,0.0003,16.74418]
[1777784236060,29.55,78153.26,106.7,0.39688,0.0003,16.7436]
[1777784236953,29.55,78153.26,106.7,0.39689,0.0003,16.74361]
[1777784237655,29.55,78153.26,106.7,0.39689,0.0003,16.74361]
[1777784239940,29.55,78153.26,106.7,0.39689,0.0003,16.74363]
[1777784241639,29.55,78153.26,106.7,0.39689,0.0003,16.74365]
[1777784244304,29.55,78153.69,106.7,0.39702,0.0003,16.74524]
[1777784246273,29.55,78153.65,106.7,0.39701,0.0003,16.74511]
[1777784252967,29.55,78154.24,106.7,0.39716,0.0003,16.7418]
[1777784258002,29.55,78155.24,106.7,0.39747,0.0003,16.74546]
[1777784263130,29.55,78156.0,106.7,0.3977,0.0003,16.74824]
[1777784269081,29.55,78155.85,106.7,0.39766,0.0003,16.74776]
[1777784270498,29.55,78155.85,106.7,0.39766,0.0003,16.74776]
[1777784270561,29.55,78155.85,106.7,0.39766,0.0003,16.74776]
[1777784270599,29.55,78155.85,106.7,0.39766,0.0003,16.74777]
[1777784280004,29.56,78155.68,106.7,0.39761,0.0003,16.7472]
[1777784286581,29.56,78155.68,106.7,0.39762,0.0003,16.74728]
[1777784296270,29.56,78155.85,106.7,0.39768,0.0003,16.748]
[1777784301294,29.56,78156.51,106.7,0.39788,0.0003,16.75041]
[1777784307347,29.56,78159.76,106.7,0.39886,0.0003,16.76205]
[1777784312382,29.56,78159.89,106.7,0.39887,0.0003,16.75697]
[1777784317418,29.56,78159.82,106.7,0.39884,0.0003,16.7567]
[1777784322464,29.56,78159.97,106.7,0.39889,0.0003,16.75721]
[1777784327499,29.56,78159.97,106.7,0.39888,0.0003,16.75718]
[1777784334548,29.56,78160.0,106.7,0.39889,0.0003,16.75724]
[1777784337569,29.56,78152.96,106.7,0.39677,0.0003,16.73191]
[1777784342604,29.56,78152.32,106.7,0.39658,0.0003,16.72961]
[1777784347639,29.56,78154.67,106.7,0.39729,0.0003,16.73816]
[1777784352674,29.56,78154.56,106.7,0.39726,0.0003,16.73779]
[1777784359723,29.56,78154.5,106.7,0.39725,0.0003,16.73763]
[1777784365765,29.56,78154.5,106.7,0.39725,0.0003,16.73769]
[1777784371884,29.56,78154.5,106.7,0.39725,0.0003,16.73769]
[1777784379863,29.57,78155.28,106.7,0.39747,0.0003,16.73513]
[1777784381417,29.57,78157.77,106.7,0.39822,0.0003,16.74408]
[1777784381877,29.57,78159.88,106.7,0.39885,0.0003,16.75163]
[1777784383902,29.57,78162.33,106.7,0.39959,0.0003,16.76033]
[1777784388922,29.57,78162.47,106.7,0.39963,0.0003,16.76081]
[1777784394968,29.57,78162.36,106.7,0.3996,0.0003,16.7604]
[1777784400538,29.57,78162.88,106.7,0.39975,0.0003,16.76222]
[1777784402577,29.57,78155.01,106.7,0.39738,0.0003,16.73412]
[1777784407911,29.57,78156.17,106.7,0.39773,0.0003,16.73832]
[1777784413838,29.57,78156.1,106.7,0.39772,0.0003,16.73811]
[1777784418965,29.57,78156.23,106.7,0.39776,0.0003,16.73862]
[1777784427892,29.57,78156.64,106.7,0.39788,0.0003,16.74013]
[1777784433015,29.57,78156.24,106.7,0.39777,0.0003,16.73872]
[1777784433650,29.57,78156.24,106.7,0.39777,0.0003,16.73872]
[1777784434248,29.57,78163.76,106.7,0.4,0.0003,16.75998]
[1777784435393,29.57,78163.76,106.7,0.4,0.0003,16.75998]
[1777784435832,29.57,78163.76,106.7,0.4,0.0003,16.75998]
[1777784441808,29.57,78166.62,106.7,0.40086,0.0003,16.77003]
[1777784446182,29.57,78167.98,106.7,0.40127,0.0003,16.77479]
[1777784451584,29.57,78167.84,106.7,0.40123,0.0003,16.77431]
[1777784453663,29.57,78168.77,106.7,0.40151,0.0003,16.77755]
[1777784453765,29.57,78169.64,106.7,0.40177,0.0003,16.78057]
[1777784455293,29.57,78170.07,106.7,0.4019,0.0003,16.78206]
[1777784455690,29.57,78170.07,106.7,0.4019,0.0003,16.78206]
[1777784456161,29.57,78171.05,106.7,0.4022,0.0003,16.78545]
[1777784456680,29.57,78171.54,106.7,0.40235,0.0003,16.78714]
[1777784463326,29.57,78171.57,106.7,0.40236,0.0003,16.78729]
[1777784463524,29.57,78171.57,106.7,0.40236,0.0003,16.78729]
[1777784469236,29.57,78171.57,106.7,0.40237,0.0003,16.78738]
[1777784470610,29.57,78171.57,106.7,0.40237,0.0003,16.78739]
[1777784472088,29.58,78171.94,106.7,0.40248,0.0003,16.78869]
[1777784473484,29.58,78171.94,106.7,0.40248,0.0003,16.78871]
[1777784477035,29.58,78171.94,106.7,0.40249,0.0003,16.78872]
[1777784478899,29.58,78172.6,106.7,0.40269,0.0003,16.79104]
[1777784484258,29.58,78172.75,106.7,0.40274,0.0003,16.79162]
[1777784485169,29.58,78173.93,106.7,0.4031,0.0003,16.79568]
[1777784490605,29.58,78177.14,106.7,0.40407,0.0003,16.80666]
[1777784493331,29.58,78176.9,106.7,0.40397,0.0003,16.80034]
[1777784495845,29.58,78176.9,106.7,0.40397,0.0003,16.80035]
[1777784501720,29.58,78177.62,106.7,0.40419,0.0003,16.80283]
[1777784504139,29.58,78177.62,106.7,0.40419,0.0003,16.80283]
[1777784510663,29.58,78178.6,106.7,0.40449,0.0003,16.80619]
[1777784510720,29.58,78178.6,106.7,0.40449,0.0003,16.80619]
[1777784515818,29.58,78177.24,106.7,0.40408,0.0003,16.80162]
[1777784520921,29.59,78177.05,106.7,0.40403,0.0003,16.801]
[1777784520927,29.59,78177.05,106.7,0.40403,0.0003,16.801]
[1777784526895,29.59,78177.49,106.7,0.40417,0.0003,16.80257]
[1777784531930,29.59,78178.14,106.7,0.40437,0.0003,16.80481]
[1777784537972,29.59,78178.5,106.7,0.40448,0.0003,16.80607]
[1777784543032,29.59,78178.91,106.7,0.40461,0.0003,16.80748]
[1777784543056,29.59,78178.91,106.7,0.40461,0.0003,16.80748]
[1777784543067,29.59,78178.91,106.7,0.40461,0.0003,16.80748]
[1777784544014,29.59,78184.16,106.7,0.40619,0.0003,16.8251]
[1777784544566,29.59,78184.16,106.7,0.40619,0.0003,16.8251]
[1777784545021,29.59,78184.81,106.7,0.40639,0.0003,16.82726]
[1777784545441,29.59,78184.81,106.7,0.40639,0.0003,16.82726]
[1777784545441,29.59,78184.81,106.7,0.40639,0.0003,16.82726]
[1777784550512,29.59,78185.3,106.7,0.40654,0.0003,16.82887]
[1777784550625,29.59,78185.3,106.7,0.40654,0.0003,16.82887]
[1777784551063,29.59,78185.4,106.7,0.40654,0.0003,16.8237]
[1777784556262,29.59,78185.37,106.7,0.40653,0.0003,16.82365]
[1777784561637,29.59,78185.44,106.7,0.40656,0.0003,16.82396]
[1777784561816,29.59,78185.44,106.7,0.40656,0.0003,16.82396]
[1777784564043,29.6,78190.49,106.7,0.40809,0.0003,16.84061]
[1777784569994,29.6,78191.5,106.7,0.4084,0.0003,16.84393]
[1777784575213,29.6,78194.76,106.7,0.40939,0.0003,16.85451]
[1777784581169,29.6,78194.72,106.7,0.40938,0.0003,16.85439]
[1777784585317,29.6,78194.73,106.7,0.40938,0.0003,16.85444]
[1777784593109,29.6,78194.66,106.7,0.40937,0.0003,16.85426]
[1777784595545,29.6,78194.66,106.7,0.40937,0.0003,16.85428]
[1777784595646,29.6,78194.66,106.7,0.40937,0.0003,16.8543]
[1777784598168,29.6,78194.66,106.7,0.40937,0.0003,16.85432]
[1777784598889,29.6,78194.66,106.7,0.40937,0.0003,16.85432]
[1777784599398,29.6,78205.07,106.7,0.41253,0.0003,16.88738]
[1777784600308,29.6,78205.07,106.7,0.41253,0.0003,16.88738]
[1777784602291,29.6,78206.48,106.7,0.41296,0.0003,16.89176]
[1777784607361,29.6,78205.44,106.7,0.41264,0.0003,16.88849]
[1777784612497,29.6,78207.2,106.7,0.41314,0.0003,16.88847]
[1777784617532,29.6,78208.38,106.7,0.4135,0.0003,16.89211]
[1777784618315,29.6,78208.38,106.7,0.4135,0.0003,16.89211]
[1777784626595,29.6,78209.67,106.7,0.41388,0.0003,16.89605]
[1777784636074,29.6,78209.19,106.7,0.41374,0.0003,16.89455]
[1777784636114,29.6,78209.19,106.7,0.41374,0.0003,16.89455]
[1777784636149,29.6,78209.19,106.7,0.41374,0.0003,16.89455]
[1777784636206,29.6,78209.19,106.7,0.41374,0.0003,16.89455]
[1777784636283,29.6,78209.19,106.7,0.41374,0.0003,16.89455]
[1777784636664,29.6,78202.21,106.7,0.41162,0.0003,16.87274]
[1777784637240,29.6,78202.21,106.7,0.41162,0.0003,16.87274]
[1777784637672,29.6,78198.03,106.7,0.41035,0.0003,16.85949]
[1777784642706,29.6,78197.72,106.7,0.41026,0.0003,16.85853]
[1777784647742,29.6,78199.9,106.7,0.41092,0.0003,16.8655]
[1777784649641,29.6,78200.0,106.7,0.41095,0.0003,16.86582]
[1777784649649,29.6,78200.0,106.7,0.41095,0.0003,16.86582]
[1777784651011,29.6,78208.28,106.7,0.41346,0.0003,16.89178]
[1777784652928,29.6,78212.58,106.7,0.41477,0.0003,16.90498]
[1777784654166,29.6,78212.58,106.7,0.41477,0.0003,16.90498]
[1777784654791,29.6,78212.77,106.7,0.41483,0.0003,16.90556]
[1777784660169,29.6,78212.78,106.7,0.41483,0.0003,16.90561]
[1777784669896,29.6,78215.23,106.7,0.41558,0.0003,16.91311]
[1777784673562,29.6,78215.23,106.7,0.41556,0.0003,16.90762]
[1777784673578,29.6,78215.23,106.7,0.41556,0.0003,16.90762]
[1777784673587,29.6,78215.23,106.7,0.41556,0.0003,16.90762]
[1777784673596,29.6,78215.23,106.7,0.41556,0.0003,16.90762]
[1777784673681,29.6,78215.23,106.7,0.41556,0.0003,16.90762]
[1777784673736,29.6,78215.23,106.7,0.41556,0.0003,16.90762]
[1777784676597,29.6,78211.72,106.7,0.41449,0.0003,16.89692]
[1777784677810,29.6,78211.72,106.7,0.41449,0.0003,16.89691]
[1777784677825,29.6,78211.72,106.7,0.41449,0.0003,16.89691]
[1777784687014,29.6,78214.52,106.7,0.41533,0.0003,16.90537]
[1777784694064,29.6,78214.43,106.7,0.4153,0.0003,16.90504]
[1777784694374,29.6,78214.43,106.7,0.4153,0.0003,16.90504]
[1777784694459,29.6,78214.43,106.7,0.4153,0.0003,16.90504]
[1777784697370,29.6,78219.41,106.7,0.41681,0.0003,16.92003]
[1777784697405,29.6,78219.41,106.7,0.41681,0.0003,16.92003]
[1777784697412,29.6,78219.41,106.7,0.41681,0.0003,16.92003]
[1777784698092,29.6,78221.43,106.7,0.41742,0.0003,16.92604]
[1777784700108,29.6,78225.72,106.7,0.41873,0.0003,16.93866]
[1777784700282,29.6,78225.72,106.7,0.41873,0.0003,16.93866]
[1777784707157,29.59,78226.66,106.7,0.41901,0.0003,16.94136]
[1777784710678,29.59,78226.66,106.7,0.41901,0.0003,16.94136]
[1777784716227,29.59,78226.61,106.7,0.41899,0.0003,16.94116]
[1777784717507,29.59,78226.61,106.7,0.41899,0.0003,16.94116]
[1777784723268,29.59,78226.75,106.7,0.41902,0.0003,16.94152]
[1777784730904,29.59,78226.75,106.7,0.41902,0.0003,16.94149]
[1777784739388,29.58,78227.02,106.7,0.41907,0.0003,16.9367]
[1777784743707,29.58,78226.96,106.7,0.41904,0.0003,16.9365]
[1777784750466,29.58,78227.29,106.7,0.41914,0.0003,16.93739]
[1777784755796,29.58,78227.26,106.7,0.41913,0.0003,16.93728]
[1777784756102,29.58,78227.26,106.7,0.41913,0.0003,16.93728]
[1777784760233,29.58,78227.26,106.7,0.41912,0.0003,16.93725]
[1777784766578,29.58,78226.87,106.7,0.41899,0.0003,16.93601]
[1777784772734,29.57,78227.84,106.7,0.41928,0.0003,16.93881]
[1777784778663,29.57,78228.0,106.7,0.41932,0.0003,16.93917]
[1777784783698,29.57,78228.35,106.7,0.41942,0.0003,16.94013]
[1777784788733,29.57,78228.99,106.7,0.41961,0.0003,16.94193]
[1777784790074,29.57,78228.99,106.7,0.41961,0.0003,16.94193]
[1777784790175,29.56,78229.15,106.7,0.41965,0.0003,16.94236]
[1777784796568,29.56,78229.19,106.7,0.41964,0.00031,16.93699]
[1777784801824,29.56,78230.86,106.7,0.42015,0.00031,16.94178]
[1777784806859,29.56,78231.45,106.7,0.42032,0.00031,16.94346]
[1777784812711,29.56,78231.15,106.7,0.42023,0.00031,16.94258]
[1777784815734,29.56,78232.1,106.7,0.42052,0.00031,16.94529]
[1777784815739,29.56,78232.1,106.7,0.42052,0.00031,16.94529]
[1777784815743,29.56,78232.1,106.7,0.42052,0.00031,16.94529]
[1777784815773,29.56,78232.1,106.7,0.42052,0.00031,16.94529]
[1777784815944,29.56,78232.1,106.7,0.42052,0.00031,16.94529]
[1777784816010,29.56,78232.1,106.7,0.42052,0.00031,16.94529]
[1777784816013,29.56,78236.17,106.7,0.42176,0.00031,16.95688]
[1777784816350,29.56,78236.17,106.7,0.42176,0.00031,16.95688]
[1777784817012,29.56,78236.17,106.7,0.42176,0.00031,16.95688]
[1777784817079,29.56,78237.0,106.7,0.42202,0.00031,16.95927]
[1777784822327,29.56,78233.69,106.7,0.421,0.00031,16.94986]
[1777784822533,29.56,78236.03,106.7,0.42172,0.00031,16.9565]
[1777784822566,29.56,78236.03,106.7,0.42172,0.00031,16.9565]
[1777784823352,29.56,78238.8,106.7,0.42256,0.00031,16.9643]
[1777784823926,29.56,78238.8,106.7,0.42256,0.00031,16.9643]
[1777784824137,29.56,78244.04,106.7,0.42417,0.00031,16.97889]
[1777784826120,29.56,78245.14,106.7,0.42451,0.00031,16.98195]
[1777784828339,29.57,78245.11,106.7,0.42451,0.00031,16.98194]
[1777784830372,29.57,78248.77,106.7,0.42564,0.00031,16.99195]
[1777784837070,29.57,78249.03,106.7,0.42572,0.00031,16.99267]
[1777784837774,29.57,78249.03,106.7,0.42572,0.00031,16.99267]
[1777784838076,29.57,78249.19,106.7,0.42577,0.00031,16.99313]
[1777784840052,29.57,78249.15,106.7,0.42576,0.00031,16.99306]
[1777784844703,29.58,78249.16,106.7,0.42578,0.00031,16.99324]
[1777784849774,29.59,78249.11,106.7,0.4258,0.00031,16.99333]
[1777784849783,29.59,78249.11,106.7,0.4258,0.00031,16.99333]
[1777784852230,29.59,78250.57,106.7,0.42623,0.00031,16.99186]
[1777784852230,29.59,78250.57,106.7,0.42623,0.00031,16.99186]
[1777784858217,29.61,78248.57,106.7,0.42565,0.00031,16.98678]
[1777784858727,29.61,78248.57,106.7,0.42565,0.00031,16.98678]
[1777784859067,29.61,78248.57,106.7,0.42565,0.00031,16.98678]
[1777784859138,29.61,78248.57,106.7,0.42565,0.00031,16.98678]
[1777784859171,29.61,78248.57,106.7,0.42565,0.00031,16.98678]
[1777784859240,29.61,78244.04,106.7,0.42427,0.00031,16.97449]
[1777784860231,29.61,78236.34,106.7,0.42192,0.0003,16.95306]
[1777784866273,29.61,78234.3,106.7,0.4213,0.0003,16.94729]
[1777784872314,29.61,78234.04,106.7,0.42122,0.0003,16.94655]
[1777784877331,29.61,78234.29,106.7,0.4213,0.0003,16.94725]
[1777784882387,29.61,78234.12,106.7,0.42124,0.0003,16.94676]
[1777784889433,29.61,78234.05,106.7,0.42122,0.0003,16.94654]
[1777784894469,29.61,78233.92,106.7,0.42118,0.0003,16.94616]
[1777784902525,29.61,78234.03,106.7,0.42121,0.0003,16.94645]
[1777784908567,29.61,78234.29,106.7,0.42129,0.0003,16.94717]
[1777784914022,29.61,78234.29,106.7,0.42129,0.0003,16.94717]
[1777784919342,29.6,78234.5,106.7,0.42132,0.00031,16.94225]
[1777784923664,29.6,78233.97,106.7,0.42116,0.00031,16.94072]
[1777784924679,29.6,78225.87,106.7,0.41869,0.0003,16.91734]
[1777784929714,29.6,78222.99,106.7,0.41781,0.0003,16.90893]
[1777784931398,29.6,78222.99,106.7,0.41781,0.0003,16.90893]
[1777784931399,29.6,78222.99,106.7,0.41781,0.0003,16.90893]
[1777784931728,29.61,78223.0,106.7,0.41782,0.0003,16.90898]
[1777784933427,29.61,78223.0,106.7,0.41782,0.0003,16.90898]
[1777784938777,29.6,78223.07,106.7,0.41783,0.0003,16.90911]
[1777784945825,29.6,78222.34,106.7,0.4176,0.0003,16.90689]
[1777784950861,29.6,78222.12,106.7,0.41753,0.0003,16.9062]
[1777784952487,29.6,78222.16,106.7,0.41754,0.0003,16.90631]
[1777784954039,29.6,78222.16,106.7,0.41754,0.0003,16.90631]
[1777784959925,29.6,78229.53,106.7,0.41978,0.0003,16.92781]
[1777784964960,29.59,78229.75,106.7,0.41984,0.0003,16.92837]
[1777784966514,29.59,78229.69,106.7,0.41982,0.0003,16.92818]
[1777784966616,29.59,78229.69,106.7,0.41982,0.0003,16.92817]
[1777784970303,29.59,78229.69,106.7,0.41982,0.0003,16.92816]
[1777784972009,29.59,78234.93,106.7,0.42139,0.00031,16.93766]
[1777784977044,29.59,78235.61,106.7,0.42159,0.00031,16.93955]
[1777784982079,29.59,78235.68,106.7,0.42161,0.00031,16.9397]
[1777784991349,29.59,78235.64,106.7,0.42159,0.00031,16.93956]
[1777784995403,29.58,78235.57,106.7,0.42156,0.00031,16.9393]
[1777785001216,29.58,78235.7,106.7,0.4216,0.00031,16.93962]
[1777785010278,29.58,78235.54,106.7,0.42154,0.00031,16.93912]
[1777785015317,29.58,78235.9,106.7,0.42165,0.00031,16.94011]
[1777785020352,29.58,78236.04,106.7,0.42169,0.00031,16.94048]
[1777785030422,29.57,78235.84,106.7,0.42162,0.00031,16.93986]
[1777785035771,29.57,78235.59,106.7,0.42152,0.00031,16.93366]
[1777785042506,29.57,78236.32,106.7,0.42174,0.00031,16.93569]
[1777785051788,29.57,78236.32,106.7,0.42174,0.00031,16.93569]
[1777785051788,29.57,78236.32,106.7,0.42174,0.00031,16.93569]
[1777785053935,29.57,78236.32,106.7,0.42173,0.00031,16.93565]
[1777785054036,29.57,78236.95,106.7,0.42192,0.00031,16.93743]
[1777785054580,29.57,78236.95,106.7,0.42192,0.00031,16.93743]
[1777785055057,29.57,78236.95,106.7,0.42192,0.00031,16.93743]
[1777785055158,29.57,78240.17,106.7,0.42291,0.00031,16.94651]
[1777785061515,29.59,78240.71,106.7,0.42311,0.00031,16.9483]
[1777785067681,29.6,78241.06,106.7,0.42327,0.00031,16.94972]
[1777785072716,29.62,78241.93,106.7,0.42357,0.00031,16.9524]
[1777785076552,29.62,78241.88,106.7,0.42356,0.00031,16.95231]
[1777785076597,29.62,78241.88,106.7,0.42356,0.00031,16.95231]
[1777785076618,29.62,78241.88,106.7,0.42356,0.00031,16.95231]
[1777785076744,29.63,78239.56,106.7,0.42287,0.00031,16.94603]
[1777785082330,29.62,78237.26,106.7,0.42217,0.00031,16.93957]
[1777785087821,29.62,78237.62,106.7,0.42227,0.00031,16.94054]
[1777785089585,29.62,78237.62,106.7,0.42227,0.00031,16.94054]
[1777785097891,29.62,78237.51,106.7,0.42221,0.00031,16.93468]
[1777785101268,29.62,78237.77,106.7,0.42228,0.00031,16.93539]
[1777785101326,29.62,78237.77,106.7,0.42228,0.00031,16.93539]
[1777785101919,29.62,78233.31,106.7,0.42092,0.00031,16.92276]
[1777785103388,29.62,78228.96,106.7,0.41959,0.0003,16.91026]
[1777785110448,29.62,78228.75,106.7,0.41953,0.0003,16.90966]
[1777785111364,29.62,78228.75,106.7,0.41953,0.0003,16.90967]
[1777785111465,29.62,78228.75,106.7,0.41953,0.0003,16.90967]
[1777785117024,29.62,78228.79,106.7,0.41954,0.0003,16.90975]
[1777785124330,29.62,78228.79,106.7,0.41954,0.0003,16.90975]
[1777785133846,29.61,78228.79,106.7,0.41953,0.0003,16.90964]
[1777785147233,29.61,78228.79,106.7,0.4195,0.00031,16.90944]
[1777785152305,29.61,78228.79,106.7,0.4195,0.00031,16.90944]
[1777785152351,29.61,78228.79,106.7,0.4195,0.00031,16.90944]
[1777785165671,29.6,78228.98,106.7,0.41952,0.00031,16.9044]
[1777785173416,29.59,78230.83,106.7,0.42006,0.00031,16.90953]
[1777785179458,29.59,78231.28,106.7,0.42019,0.00031,16.91074]
[1777785180693,29.59,78231.28,106.7,0.42019,0.00031,16.91074]
[1777785181471,29.59,78231.42,106.7,0.42023,0.00031,16.91112]
[1777785187513,29.59,78231.38,106.7,0.42022,0.00031,16.91097]
[1777785190166,29.59,78231.34,106.7,0.4202,0.00031,16.91085]
[1777785190170,29.59,78231.34,106.7,0.4202,0.00031,16.91085]
[1777785193177,29.59,78231.41,106.7,0.42022,0.00031,16.91104]
[1777785198592,29.59,78230.69,106.7,0.42,0.00031,16.90895]
[1777785200228,29.59,78230.36,106.7,0.4199,0.00031,16.90799]
[1777785205641,29.59,78230.09,106.7,0.41982,0.00031,16.9072]
[1777785210475,29.59,78230.13,106.7,0.41983,0.00031,16.90731]
[1777785210535,29.59,78230.13,106.7,0.41983,0.00031,16.90731]
[1777785210729,29.59,78230.13,106.7,0.41983,0.00031,16.90731]
[1777785211683,29.58,78222.99,106.7,0.41762,0.00031,16.88091]
[1777785213050,29.58,78222.67,106.7,0.41752,0.00031,16.87996]
[1777785213697,29.58,78222.6,106.7,0.4175,0.00031,16.87974]
[1777785218732,29.58,78223.27,106.7,0.41769,0.00031,16.88164]
[1777785224468,29.58,78223.27,106.7,0.41769,0.00031,16.88164]
[1777785229808,29.57,78222.6,106.7,0.41747,0.00031,16.87947]
[1777785235851,29.57,78222.64,106.7,0.41747,0.00031,16.87948]
[1777785241893,29.57,78222.64,106.7,0.41746,0.00031,16.87937]
[1777785246927,29.56,78221.94,106.7,0.41723,0.00031,16.8772]
[1777785249226,29.56,78221.94,106.7,0.41723,0.00031,16.8772]
[1777785249303,29.56,78221.88,106.7,0.41721,0.00031,16.87699]
[1777785250956,29.56,78229.57,106.7,0.41956,0.00031,16.89957]
[1777785252489,29.56,78229.57,106.7,0.41956,0.00031,16.89957]
[1777785258005,29.56,78228.67,106.7,0.41927,0.00031,16.89686]
[1777785259887,29.56,78228.53,106.7,0.41923,0.00031,16.89644]
[1777785260019,29.56,78228.46,106.7,0.41921,0.00031,16.89622]
[1777785265054,29.56,78229.19,106.7,0.41943,0.00031,16.89833]
[1777785268865,29.55,78229.55,106.7,0.41954,0.00031,16.89937]
[1777785273789,29.55,78229.51,106.7,0.4195,0.00031,16.89374]
[1777785279152,29.55,78229.73,106.7,0.41956,0.00031,16.89436]
[1777785280547,29.55,78229.73,106.7,0.41956,0.00031,16.89436]
[1777785280649,29.55,78229.77,106.7,0.41957,0.00031,16.89448]
[1777785286201,29.55,78229.79,106.7,0.41957,0.00031,16.89448]
[1777785291236,29.55,78231.07,106.7,0.41996,0.00031,16.89812]
[1777785293191,29.55,78231.2,106.7,0.42,0.00031,16.89849]
[1777785293250,29.55,78231.3,106.7,0.42002,0.00031,16.89876]
[1777785299790,29.55,78231.34,106.7,0.42004,0.00031,16.89888]
[1777785304794,29.55,78233.49,106.7,0.42069,0.00031,16.90503]
[1777785304797,29.55,78233.49,106.7,0.42069,0.00031,16.90503]
[1777785305145,29.55,78233.49,106.7,0.42069,0.00031,16.90503]
[1777785305831,29.55,78233.49,106.7,0.42069,0.00031,16.90503]
[1777785315774,29.55,78236.1,106.7,0.42149,0.00031,16.91245]
[1777785322455,29.54,78236.89,106.7,0.42172,0.00031,16.91464]
[1777785327985,29.54,78236.92,106.7,0.42173,0.00031,16.91472]
[1777785328316,29.54,78236.92,106.7,0.42173,0.00031,16.91472]
[1777785328355,29.54,78236.92,106.7,0.42173,0.00031,16.91472]
[1777785330598,29.54,78241.03,106.7,0.42299,0.00031,16.92628]
[1777785337251,29.55,78240.94,106.7,0.42297,0.00031,16.92076]
[1777785338512,29.56,78240.94,106.7,0.42298,0.00031,16.92084]
[1777785338553,29.56,78240.94,106.7,0.42298,0.00031,16.92084]
[1777785346639,29.56,78238.79,106.7,0.42232,0.00031,16.91484]
[1777785349143,29.56,78238.79,106.7,0.42232,0.00031,16.91481]
[1777785354679,29.56,78238.92,106.7,0.42235,0.00031,16.91515]
[1777785358024,29.56,78238.92,106.7,0.42235,0.00031,16.91515]
[1777785363742,29.55,78238.91,106.7,0.42235,0.00031,16.9151]
[1777785367828,29.55,78238.91,106.7,0.42235,0.00031,16.9151]
[1777785373772,29.55,78239.08,106.7,0.4224,0.00031,16.91555]
[1777785373782,29.55,78239.08,106.7,0.4224,0.00031,16.91555]
[1777785374819,29.56,78243.31,106.7,0.4237,0.00031,16.92739]
[1777785376871,29.56,78243.99,106.7,0.42391,0.00031,16.92931]
[1777785379281,29.56,78244.21,106.7,0.42399,0.00031,16.93004]
[1777785379856,29.56,78245.51,106.7,0.4244,0.00031,16.93367]
[1777785384891,29.58,78246.91,106.7,0.42486,0.00031,16.93773]
[1777785389926,29.59,78246.69,106.7,0.42482,0.00031,16.93736]
[1777785394872,29.59,78246.69,106.7,0.4248,0.00031,16.93196]
[1777785394925,29.59,78246.69,106.7,0.4248,0.00031,16.93196]
[1777785394978,29.6,78245.31,106.7,0.4244,0.00031,16.92832]
[1777785395968,29.59,78237.94,106.7,0.42214,0.00031,16.90784]
[1777785402226,29.59,78237.75,106.7,0.42208,0.00031,16.90728]
[1777785405794,29.59,78237.28,106.7,0.42193,0.00031,16.90592]
[1777785410845,29.59,78236.72,106.7,0.42175,0.00031,16.90431]
[1777785421143,29.59,78236.55,106.7,0.42169,0.00031,16.90373]
[1777785422320,29.59,78236.55,106.7,0.42169,0.00031,16.90373]
[1777785423337,29.59,78230.5,106.7,0.41984,0.00031,16.88642]
[1777785425304,29.59,78227.51,106.7,0.41892,0.00031,16.87774]
[1777785435893,29.59,78226.84,106.7,0.41872,0.00031,16.87578]
[1777785436294,29.59,78226.91,106.7,0.41874,0.00031,16.87599]
[1777785437156,29.59,78227.53,106.7,0.41893,0.00031,16.8778]
[1777785437205,29.59,78227.53,106.7,0.41893,0.00031,16.8778]
[1777785442290,29.58,78227.37,106.7,0.41887,0.00031,16.87727]
[1777785447192,29.58,78227.48,106.7,0.4189,0.00031,16.87756]
[1777785452355,29.58,78228.1,106.7,0.41906,0.00031,16.87378]
[1777785452373,29.58,78228.1,106.7,0.41906,0.00031,16.87378]
[1777785452388,29.58,78228.1,106.7,0.41906,0.00031,16.87378]
[1777785453389,29.58,78228.03,106.7,0.41903,0.00031,16.87356]
[1777785453490,29.58,78228.03,106.7,0.41903,0.00031,16.87355]
[1777785457467,29.58,78228.03,106.7,0.41903,0.00031,16.87354]
[1777785458559,29.58,78228.11,106.7,0.41906,0.00031,16.87377]
[1777785459618,29.58,78228.11,106.7,0.41905,0.00031,16.87376]
[1777785460736,29.58,78228.0,106.7,0.41902,0.00031,16.87344]
[1777785467466,29.58,78228.07,106.7,0.41904,0.00031,16.87362]
[1777785472501,29.58,78230.96,106.7,0.41992,0.00031,16.88198]
[1777785481278,29.57,78231.03,106.7,0.41994,0.00031,16.88216]
[1777785487606,29.57,78230.75,106.7,0.41985,0.00031,16.88128]
[1777785490014,29.57,78230.75,106.7,0.41985,0.00031,16.88128]
[1777785491019,29.57,78230.75,106.7,0.41985,0.00031,16.88128]
[1777785495011,29.57,78230.75,106.7,0.41984,0.00031,16.88125]
[1777785496113,29.57,78230.79,106.7,0.41985,0.00031,16.88135]
[1777785497376,29.57,78230.79,106.7,0.41986,0.00031,16.88138]
[1777785497419,29.57,78230.79,106.7,0.41986,0.00031,16.88138]
[1777785497603,29.57,78230.79,106.7,0.41986,0.00031,16.88138]
[1777785505734,29.57,78230.79,106.7,0.41986,0.00031,16.88138]
[1777785517818,29.57,78230.83,106.7,0.41984,0.00031,16.87593]
[1777785523817,29.57,78230.83,106.7,0.41984,0.00031,16.87593]
[1777785528945,29.57,78230.83,106.7,0.41983,0.00031,16.8759]
[1777785537958,29.57,78230.83,106.7,0.41983,0.00031,16.87586]
[1777785540830,29.57,78230.83,106.7,0.41983,0.00031,16.87586]
[1777785548028,29.56,78230.9,106.7,0.41984,0.00031,16.87602]
[1777785554901,29.56,78230.83,106.7,0.41982,0.00031,16.87581]
[1777785555887,29.56,78230.83,106.7,0.41982,0.00031,16.87579]
[1777785562591,29.56,78230.48,106.7,0.41971,0.00031,16.87477]
[1777785566362,29.56,78230.48,106.7,0.41971,0.00031,16.87476]
[1777785570089,29.56,78230.48,106.7,0.41971,0.00031,16.87474]
[1777785573287,29.56,78230.48,106.7,0.41968,0.00031,16.86923]
[1777785573343,29.56,78230.48,106.7,0.41968,0.00031,16.86923]
[1777785573346,29.56,78230.48,106.7,0.41968,0.00031,16.86923]
[1777785573670,29.56,78230.54,106.7,0.4197,0.00031,16.8694]
[1777785574210,29.56,78225.17,106.7,0.41805,0.00031,16.85369]
[1777785579979,29.56,78224.01,106.7,0.41769,0.00031,16.85024]
[1777785580025,29.56,78224.01,106.7,0.41769,0.00031,16.85024]
[1777785581168,29.56,78222.58,106.7,0.41725,0.00031,16.84598]
[1777785581846,29.56,78221.06,106.7,0.41679,0.00031,16.84144]
[1777785583406,29.56,78221.06,106.7,0.41679,0.00031,16.84144]
[1777785590342,29.55,78221.62,106.7,0.41695,0.00031,16.84299]
[1777785600435,29.55,78221.24,106.7,0.41682,0.00031,16.84174]
[1777785603870,29.54,78221.24,106.7,0.4168,0.00031,16.84159]
[1777785603887,29.54,78221.24,106.7,0.4168,0.00031,16.84159]
[1777785603893,29.54,78221.24,106.7,0.4168,0.00031,16.84159]
[1777785603933,29.54,78222.15,106.7,0.41708,0.00031,16.84429]
[1777785605625,29.54,78225.67,106.7,0.41815,0.00031,16.8547]
[1777785605686,29.54,78225.67,106.7,0.41815,0.00031,16.8547]
[1777785607155,29.54,78227.66,106.7,0.41876,0.00031,16.86054]
[1777785608683,29.54,78231.58,106.7,0.41996,0.00031,16.87191]
[1777785613604,29.54,78231.58,106.7,0.41995,0.00031,16.87184]
[1777785613706,29.54,78231.55,106.7,0.41994,0.00031,16.87173]
[1777785616212,29.54,78231.58,106.7,0.41995,0.00031,16.87182]
[1777785617484,29.54,78231.58,106.7,0.41995,0.00031,16.87181]
[1777785620085,29.54,78231.51,106.7,0.41993,0.00031,16.8716]
[1777785622431,29.54,78231.63,106.7,0.41996,0.00031,16.87194]
[1777785629596,29.54,78231.59,106.7,0.41995,0.00031,16.87181]
[1777785631570,29.54,78231.49,106.7,0.41992,0.00031,16.87152]
[1777785631671,29.54,78231.49,106.7,0.41989,0.00031,16.86601]
[1777785637219,29.54,78231.49,106.7,0.41989,0.00031,16.86601]
[1777785637897,29.53,78231.39,106.7,0.41985,0.00031,16.86567]
[1777785638396,29.53,78231.39,106.7,0.41985,0.00031,16.86566]
[1777785642934,29.53,78229.94,106.7,0.4194,0.00031,16.86143]
[1777785650743,29.53,78229.94,106.7,0.4194,0.00031,16.86137]
[1777785653029,29.53,78229.94,106.7,0.4194,0.00031,16.86137]
[1777785660813,29.53,78230.08,106.7,0.41943,0.00031,16.86173]
[1777785667542,29.53,78230.01,106.7,0.41941,0.00031,16.86152]
[1777785672617,29.53,78229.97,106.7,0.4194,0.00031,16.86137]
[1777785672736,29.53,78229.97,106.7,0.4194,0.00031,16.86137]
[1777785677932,29.53,78230.52,106.7,0.41956,0.00031,16.86292]
[1777785682968,29.52,78230.15,106.7,0.41944,0.00031,16.86182]
[1777785693103,29.52,78230.12,106.7,0.41943,0.00031,16.86173]
[1777785693103,29.52,78230.12,106.7,0.41943,0.00031,16.86173]
[1777785694250,29.52,78230.12,106.7,0.4194,0.00031,16.85618]
[1777785708145,29.52,78230.17,106.7,0.41941,0.00031,16.85627]
[1777785714186,29.52,78230.64,106.7,0.41955,0.00031,16.85761]
[1777785719222,29.52,78230.59,106.7,0.41954,0.00031,16.85745]
[1777785721788,29.52,78230.61,106.7,0.41954,0.00031,16.8575]
[1777785727278,29.52,78233.18,106.7,0.42033,0.00031,16.86489]
[1777785732313,29.52,78233.18,106.7,0.42032,0.00031,16.86487]
[1777785741376,29.51,78233.25,106.7,0.42034,0.00031,16.86502]
[1777785745085,29.51,78233.29,106.7,0.42035,0.00031,16.86513]
[1777785752391,29.51,78233.1,106.7,0.42029,0.00031,16.86456]
[1777785752420,29.51,78233.1,106.7,0.42029,0.00031,16.86456]
[1777785755114,29.51,78233.1,106.7,0.42026,0.00031,16.85904]
[1777785756184,29.51,78233.1,106.7,0.42026,0.00031,16.85902]
[1777785763533,29.51,78233.46,106.7,0.42037,0.00031,16.86003]
[1777785768565,29.51,78233.16,106.7,0.42027,0.00031,16.85916]
[1777785776622,29.51,78232.7,106.7,0.42013,0.00031,16.85781]
[1777785783115,29.51,78232.03,106.7,0.41992,0.00031,16.85587]
[1777785783120,29.51,78232.03,106.7,0.41992,0.00031,16.85587]
[1777785784783,29.51,78232.03,106.7,0.41992,0.00031,16.85587]
[1777785792335,29.51,78232.09,106.7,0.41994,0.00031,16.85604]
[1777785794203,29.51,78232.09,106.7,0.41994,0.00031,16.85603]
[1777785803811,29.51,78232.15,106.7,0.41996,0.00031,16.85619]
[1777785808846,29.51,78232.07,106.7,0.41993,0.00031,16.85595]
[1777785814895,29.51,78232.07,106.7,0.41993,0.00031,16.85594]
[1777785819904,29.51,78231.52,106.7,0.41973,0.00031,16.84883]
[1777785819907,29.51,78231.52,106.7,0.41973,0.00031,16.84883]
[1777785820201,29.51,78231.52,106.7,0.41973,0.00031,16.84883]
[1777785820981,29.51,78231.29,106.7,0.41966,0.00031,16.84816]
[1777785827992,29.51,78231.17,106.7,0.41963,0.00031,16.8478]
[1777785833168,29.51,78230.79,106.7,0.41951,0.00031,16.8467]
[1777785834820,29.51,78230.79,106.7,0.41951,0.00031,16.8467]
[1777785835040,29.51,78230.24,106.7,0.41934,0.00031,16.8451]
[1777785843097,29.5,78229.83,106.7,0.4192,0.00031,16.84381]
[1777785853167,29.5,78229.8,106.7,0.41918,0.00031,16.8436]
[1777785853504,29.5,78229.8,106.7,0.41918,0.00031,16.8436]
[1777785858666,29.5,78229.1,106.7,0.41896,0.00031,16.84148]
[1777785865780,29.49,78228.81,106.7,0.41886,0.00031,16.84054]
[1777785865786,29.49,78228.81,106.7,0.41886,0.00031,16.84054]
[1777785866017,29.49,78228.81,106.7,0.41886,0.00031,16.84054]
[1777785866084,29.49,78228.81,106.7,0.41885,0.00031,16.84053]
[1777785866807,29.49,78228.81,106.7,0.41885,0.00031,16.84053]
[1777785867265,29.49,78228.88,106.7,0.41887,0.00031,16.84071]
[1777785873307,29.49,78227.85,106.7,0.41852,0.00031,16.8321]
[1777785878995,29.49,78227.54,106.7,0.41842,0.00031,16.83114]
[1777785884983,29.48,78227.54,106.7,0.41841,0.00031,16.83106]
[1777785887021,29.48,78223.4,106.7,0.41714,0.00031,16.81876]
[1777785893039,29.48,78223.16,106.7,0.41706,0.00031,16.81801]
[1777785900353,29.48,78222.47,106.7,0.41684,0.00031,16.81588]
[1777785905531,29.48,78222.4,106.7,0.41681,0.00031,16.81561]
[1777785911574,29.47,78222.38,106.7,0.4168,0.00031,16.8155]
[1777785918623,29.47,78222.23,106.7,0.41675,0.00031,16.81498]
[1777785925672,29.47,78222.26,106.7,0.41675,0.00031,16.815]
[1777785932721,29.47,78221.85,106.7,0.41659,0.00031,16.80818]
[1777785937893,29.46,78220.71,106.7,0.41623,0.00031,16.80471]
[1777785944805,29.46,78218.88,106.7,0.41566,0.00031,16.79911]
[1777785950511,29.46,78218.85,106.7,0.41565,0.00031,16.79898]
[1777785951213,29.46,78218.85,106.7,0.41565,0.00031,16.79897]
[1777785957638,29.46,78218.94,106.7,0.41567,0.00031,16.79923]
[1777785969982,29.45,78218.94,106.7,0.41566,0.00031,16.79908]
[1777785975139,29.45,78218.91,106.7,0.41565,0.00031,16.79895]
[1777785979013,29.45,78218.91,106.7,0.41564,0.00031,16.79894]
[1777785980017,29.45,78218.91,106.7,0.41564,0.00031,16.79891]
[1777785987106,29.45,78218.93,106.7,0.41564,0.00031,16.7989]
[1777785992141,29.45,78218.93,106.7,0.41561,0.00031,16.79332]
[1777785997176,29.45,78221.3,106.7,0.41633,0.00031,16.80043]
[1777786002212,29.44,78220.4,106.7,0.41604,0.00031,16.79766]
[1777786007247,29.44,78220.36,106.7,0.41603,0.00031,16.79748]
[1777786010111,29.44,78220.2,106.7,0.41597,0.00031,16.79698]
[1777786015310,29.44,78222.32,106.7,0.41662,0.00031,16.80331]
[1777786021298,29.44,78223.35,106.7,0.41693,0.00031,16.80635]
[1777786026388,29.43,78221.93,106.7,0.41648,0.00031,16.80199]
[1777786031423,29.43,78223.28,106.7,0.41689,0.00031,16.80597]
[1777786036458,29.43,78225.03,106.7,0.41742,0.00031,16.81113]
[1777786041493,29.42,78226.21,106.7,0.41778,0.00031,16.81456]
[1777786046527,29.42,78226.42,106.7,0.41783,0.00031,16.8151]
[1777786050603,29.42,78226.39,106.7,0.41782,0.00031,16.815]
[1777786052431,29.42,78226.42,106.7,0.4178,0.00031,16.8095]
[1777786059619,29.41,78226.25,106.7,0.41773,0.00031,16.80888]
[1777786064654,29.41,78225.62,106.7,0.41753,0.00031,16.80693]
[1777786070696,29.41,78225.55,106.7,0.4175,0.00031,16.80664]
[1777786079003,29.41,78225.55,106.7,0.4175,0.00031,16.80664]
[1777786082780,29.4,78221.18,106.7,0.41613,0.00031,16.79337]
[1777786085222,29.4,78221.07,106.7,0.4161,0.00031,16.79304]
[1777786091372,29.4,78220.99,106.7,0.41607,0.00031,16.79276]
[1777786097772,29.4,78221.1,106.7,0.4161,0.00031,16.79307]
[1777786102924,29.4,78224.25,106.7,0.41707,0.00031,16.80248]
[1777786107959,29.4,78223.63,106.7,0.41687,0.00031,16.80056]
[1777786111988,29.39,78219.26,106.7,0.41549,0.00031,16.78179]
[1777786117022,29.39,78219.84,106.7,0.41567,0.00031,16.78352]
[1777786123065,29.39,78219.81,106.7,0.41565,0.00031,16.78339]
[1777786130303,29.39,78219.84,106.7,0.41566,0.00031,16.78346]
[1777786130304,29.39,78219.84,106.7,0.41566,0.00031,16.78346]
[1777786131311,29.39,78219.84,106.7,0.41566,0.00031,16.78344]
[1777786136643,29.39,78219.84,106.7,0.41565,0.00031,16.78342]
[1777786142340,29.39,78219.84,106.7,0.41565,0.00031,16.7834]
[1777786143352,29.39,78219.81,106.7,0.41564,0.00031,16.7833]
[1777786151261,29.39,78219.75,106.7,0.41562,0.00031,16.78309]
[1777786156297,29.39,78219.56,106.7,0.41556,0.00031,16.78249]
[1777786164353,29.39,78219.18,106.7,0.41544,0.00031,16.7813]
[1777786171402,29.39,78218.9,106.7,0.41532,0.00031,16.77488]
[1777786178450,29.38,78218.99,106.7,0.41535,0.00031,16.77513]
[1777786183569,29.38,78218.99,106.7,0.41535,0.00031,16.77512]
[1777786191924,29.38,78219.09,106.7,0.41537,0.00031,16.7754]
[1777786197309,29.38,78219.09,106.7,0.41537,0.00031,16.77537]
[1777786202621,29.38,78219.08,106.7,0.41536,0.00031,16.77532]
[1777786212691,29.38,78219.08,106.7,0.41536,0.00031,16.77527]
[1777786218733,29.38,78219.12,106.7,0.41537,0.00031,16.77537]
[1777786223755,29.38,78219.12,106.7,0.41537,0.00031,16.77536]
[1777786230823,29.38,78219.35,106.7,0.41543,0.00031,16.77602]
[1777786233332,29.38,78219.08,106.7,0.41532,0.00031,16.76966]
[1777786233553,29.38,78219.08,106.7,0.41532,0.00031,16.76965]
[1777786235858,29.37,78214.6,106.7,0.41393,0.00031,16.75582]
[1777786240893,29.37,78212.55,106.7,0.4133,0.00031,16.74941]
[1777786245928,29.37,78212.71,106.7,0.41334,0.00031,16.74988]
[1777786250963,29.37,78212.5,106.7,0.41328,0.00031,16.74921]
[1777786255998,29.37,78211.52,106.7,0.41297,0.00031,16.74613]
[1777786261996,29.37,78211.34,106.7,0.41292,0.00031,16.74557]
[1777786262041,29.37,78211.34,106.7,0.41292,0.00031,16.74557]
[1777786262145,29.37,78211.78,106.7,0.41305,0.00031,16.74695]
[1777786264055,29.37,78216.08,106.7,0.41438,0.00031,16.76033]
[1777786265239,29.37,78216.08,106.7,0.41438,0.00031,16.76033]
[1777786267076,29.37,78220.89,106.7,0.41587,0.00031,16.77507]
[1777786272111,29.37,78220.84,106.7,0.41586,0.00031,16.77493]
[1777786277146,29.37,78221.34,106.7,0.41601,0.00031,16.77646]
[1777786282181,29.37,78221.33,106.7,0.41601,0.00031,16.77643]
[1777786287412,29.37,78220.71,106.7,0.41582,0.00031,16.77455]
[1777786295271,29.37,78220.71,106.7,0.41579,0.00031,16.76903]
[1777786303328,29.37,78221.31,106.7,0.41598,0.00031,16.77085]
[1777786309370,29.37,78223.08,106.7,0.41652,0.00031,16.77618]
[1777786314405,29.37,78223.29,106.7,0.41658,0.00031,16.7768]
[1777786319439,29.37,78225.68,106.7,0.41732,0.00031,16.78395]
[1777786325042,29.37,78227.77,106.7,0.41796,0.00031,16.79016]
[1777786331526,29.37,78227.45,106.7,0.41786,0.00031,16.78914]
[1777786341596,29.37,78227.13,106.7,0.41775,0.00031,16.78815]
[1777786346631,29.37,78227.24,106.7,0.41779,0.00031,16.78846]
[1777786352452,29.37,78227.24,106.7,0.41779,0.00031,16.78845]
[1777786352469,29.37,78227.24,106.7,0.41779,0.00031,16.78845]
[1777786360730,29.37,78227.06,106.7,0.4177,0.00031,16.78235]
[1777786366775,29.37,78227.21,106.7,0.41774,0.00031,16.78279]
[1777786372817,29.36,78227.28,106.7,0.41776,0.00031,16.78298]
[1777786382887,29.36,78227.28,106.7,0.41776,0.00031,16.78294]
[1777786389936,29.36,78227.24,106.7,0.41775,0.00031,16.78281]
[1777786395978,29.36,78225.83,106.7,0.41731,0.00031,16.77859]
[1777786401013,29.36,78226.65,106.7,0.41756,0.00031,16.78103]
[1777786408061,29.36,78226.68,106.7,0.41757,0.00031,16.78111]
[1777786415110,29.36,78226.65,106.7,0.41753,0.00031,16.77547]
[1777786420883,29.36,78226.61,106.7,0.41752,0.00031,16.77535]
[1777786425935,29.36,78226.65,106.7,0.41753,0.00031,16.77546]
[1777786425945,29.36,78226.65,106.7,0.41753,0.00031,16.77546]
[1777786427650,29.36,78226.65,106.7,0.41753,0.00031,16.77547]
[1777786433237,29.36,78227.17,106.7,0.41769,0.00031,16.77701]
[1777786438272,29.36,78227.35,106.7,0.41775,0.00031,16.77754]
[1777786446912,29.36,78227.35,106.7,0.41774,0.00031,16.77753]
[1777786452626,29.36,78227.13,106.7,0.41767,0.00031,16.77685]
[1777786466469,29.36,78227.17,106.7,0.41768,0.00031,16.7769]
[1777786471504,29.36,78226.44,106.7,0.41742,0.00031,16.76917]
[1777786481574,29.35,78226.51,106.7,0.41744,0.00031,16.76934]
[1777786491643,29.35,78226.51,106.7,0.41744,0.00031,16.7693]
[1777786498623,29.35,78226.52,106.7,0.41744,0.00031,16.76932]
[1777786504736,29.35,78226.47,106.7,0.41742,0.00031,16.76912]
[1777786511784,29.35,78226.6,106.7,0.41745,0.00031,16.76948]
[1777786512338,29.35,78226.6,106.7,0.41745,0.00031,16.76948]
[1777786517827,29.35,78223.17,106.7,0.41639,0.00031,16.75916]
[1777786523869,29.35,78223.02,106.7,0.41634,0.00031,16.75871]
[1777786527023,29.35,78223.02,106.7,0.41634,0.00031,16.75871]
[1777786532932,29.35,78222.85,106.7,0.41626,0.00031,16.75265]
[1777786538204,29.35,78222.95,106.7,0.41629,0.00031,16.75295]
[1777786546025,29.35,78222.94,106.7,0.41629,0.00031,16.75292]
[1777786547543,29.35,78222.91,106.7,0.41628,0.00031,16.75283]
[1777786554081,29.35,78222.75,106.7,0.41623,0.00031,16.75234]
[1777786559116,29.35,78222.72,106.7,0.41622,0.00031,16.75225]
[1777786561057,29.35,78222.72,106.7,0.41622,0.00031,16.75225]
[1777786567090,29.35,78222.72,106.7,0.41622,0.00031,16.75225]
[1777786567110,29.35,78222.72,106.7,0.41622,0.00031,16.75225]
[1777786567208,29.35,78222.72,106.7,0.41622,0.00031,16.75225]
[1777786568179,29.35,78213.94,106.7,0.4135,0.00031,16.72527]
[1777786573215,29.35,78212.62,106.7,0.41309,0.00031,16.72114]
[1777786578249,29.35,78213.17,106.7,0.41326,0.00031,16.72285]
[1777786583284,29.35,78213.2,106.7,0.41327,0.00031,16.72296]
[1777786587382,29.35,78213.2,106.7,0.41327,0.00031,16.72296]
[1777786587419,29.35,78213.2,106.7,0.41327,0.00031,16.72296]
[1777786588001,29.35,78213.24,106.7,0.41329,0.00031,16.7231]
[1777786588320,29.35,78219.01,106.7,0.41507,0.00031,16.74096]
[1777786593355,29.35,78219.54,106.7,0.41522,0.00031,16.73709]
[1777786599397,29.35,78219.43,106.7,0.41519,0.00031,16.73683]
[1777786604778,29.36,78219.39,106.7,0.41519,0.00031,16.73678]
[1777786611481,29.36,78219.53,106.7,0.41524,0.00031,16.73734]
[1777786616731,29.36,78219.46,106.7,0.41523,0.00031,16.7372]
[1777786622557,29.37,78220.08,106.7,0.41544,0.00031,16.73922]
[1777786627592,29.37,78220.05,106.7,0.41544,0.00031,16.73922]
[1777786632628,29.37,78220.08,106.7,0.41546,0.00031,16.7394]
[1777786640684,29.38,78219.91,106.7,0.41542,0.00031,16.73903]
[1777786646186,29.38,78220.02,106.7,0.41546,0.00031,16.73946]
[1777786652515,29.39,78220.53,106.7,0.41563,0.00031,16.74111]
[1777786652550,29.39,78220.53,106.7,0.41563,0.00031,16.74111]
[1777786660824,29.39,78220.53,106.7,0.41562,0.00031,16.73575]
[1777786665860,29.4,78220.53,106.7,0.41563,0.00031,16.73585]
[1777786678951,29.41,78220.5,106.7,0.41565,0.00031,16.73601]
[1777786684659,29.41,78220.53,106.7,0.41567,0.00031,16.73614]
[1777786684864,29.41,78220.53,106.7,0.41567,0.00031,16.73614]
[1777786684992,29.41,78219.14,106.7,0.41525,0.00031,16.73199]
[1777786689020,29.41,78214.74,106.7,0.41389,0.00031,16.7185]
[1777786689998,29.41,78214.74,106.7,0.41389,0.00031,16.7185]
[1777786690028,29.41,78214.72,106.7,0.41389,0.00031,16.71845]
[1777786695382,29.41,78214.8,106.7,0.41391,0.00031,16.71865]
[1777786695914,29.41,78214.8,106.7,0.41391,0.00031,16.71865]
[1777786696071,29.41,78214.66,106.7,0.41386,0.00031,16.7182]
[1777786702116,29.41,78215.39,106.7,0.41408,0.00031,16.72041]
[1777786707828,29.41,78215.65,106.7,0.41416,0.00031,16.72118]
[1777786713193,29.4,78214.97,106.7,0.41391,0.00031,16.71345]
[1777786720242,29.4,78215.46,106.7,0.41405,0.00031,16.71489]
[1777786721531,29.4,78215.46,106.7,0.41405,0.00031,16.71489]
[1777786732326,29.4,78215.5,106.7,0.41406,0.00031,16.715]
[1777786738368,29.4,78215.48,106.7,0.41406,0.00031,16.71493]
[1777786744410,29.4,78215.36,106.7,0.41402,0.00031,16.71455]
[1777786752123,29.4,78215.41,106.7,0.41404,0.00031,16.71471]
[1777786760300,29.4,78215.38,106.7,0.41402,0.00031,16.7146]
[1777786770593,29.4,78215.34,106.7,0.41401,0.00031,16.71445]
[1777786780804,29.4,78215.3,106.7,0.41397,0.00031,16.70876]
[1777786787718,29.4,78215.27,106.7,0.41396,0.00031,16.70866]
[1777786793760,29.4,78215.34,106.7,0.41398,0.00031,16.70886]
[1777786799802,29.4,78215.3,106.7,0.41396,0.00031,16.70873]
[1777786809872,29.4,78215.27,106.7,0.41395,0.00031,16.70862]
[1777786814932,29.4,78215.24,106.7,0.41394,0.00031,16.70852]
[1777786817885,29.4,78214.98,106.7,0.41386,0.00031,16.70772]
[1777786823970,29.4,78215.01,106.7,0.41387,0.00031,16.70779]
[1777786834040,29.4,78214.65,106.7,0.41373,0.00031,16.7011]
[1777786841089,29.4,78214.83,106.7,0.41378,0.00031,16.70166]
[1777786846124,29.4,78214.68,106.7,0.41374,0.00031,16.70119]
[1777786851159,29.4,78214.53,106.7,0.41369,0.00031,16.70074]
[1777786861359,29.4,78214.73,106.7,0.41375,0.00031,16.70136]
[1777786869163,29.4,78214.73,106.7,0.41376,0.00031,16.70138]
[1777786875280,29.4,78214.73,106.7,0.41376,0.00031,16.7014]
[1777786881520,29.4,78214.72,106.7,0.41376,0.00031,16.70138]
[1777786887411,29.4,78214.72,106.7,0.41376,0.00031,16.70139]
[1777786893571,29.4,78214.76,106.7,0.41377,0.00031,16.70151]
[1777786905470,29.4,78214.78,106.7,0.41375,0.00031,16.69601]
[1777786908503,29.4,78214.78,106.7,0.41375,0.00031,16.69601]
[1777786909135,29.4,78215.26,106.7,0.41389,0.00031,16.69749]
[1777786909568,29.4,78219.17,106.7,0.41511,0.00031,16.70954]
[1777786914603,29.4,78220.59,106.7,0.41555,0.00031,16.71391]
[1777786919639,29.4,78220.06,106.7,0.41539,0.00031,16.71233]
[1777786932730,29.41,78219.71,106.7,0.41529,0.00031,16.7114]
[1777786938650,29.41,78219.61,106.7,0.41527,0.00031,16.71113]
[1777786943807,29.41,78219.57,106.7,0.41527,0.00031,16.71109]
[1777786950900,29.41,78219.64,106.7,0.41529,0.00031,16.71134]
[1777786950932,29.41,78219.64,106.7,0.41529,0.00031,16.71134]
[1777786950962,29.41,78219.64,106.7,0.41529,0.00031,16.71134]
[1777786952575,29.41,78219.64,106.7,0.41527,0.00031,16.70583]
[1777786952585,29.41,78219.64,106.7,0.41527,0.00031,16.70583]
[1777786961933,29.42,78221.21,106.7,0.41576,0.00031,16.71072]
[1777786968982,29.42,78221.67,106.7,0.41592,0.00031,16.71218]
[1777786975025,29.42,78221.38,106.7,0.41583,0.00031,16.71137]
[1777786989123,29.43,78221.31,106.7,0.41583,0.00031,16.7113]
[1777786990967,29.43,78221.27,106.7,0.41582,0.00031,16.71119]
[1777786991042,29.43,78221.27,106.7,0.41582,0.00031,16.71119]
[1777786991137,29.43,78217.93,106.7,0.41478,0.00031,16.70102]
[1777786999194,29.43,78215.12,106.7,0.41392,0.00031,16.69239]
[1777787004307,29.43,78214.76,106.7,0.41381,0.00031,16.69129]
[1777787010126,29.43,78212.24,106.7,0.41303,0.00031,16.68348]
[1777787015306,29.43,78212.11,106.7,0.41297,0.00031,16.67754]
[1777787020803,29.43,78211.4,106.7,0.41275,0.00031,16.67534]
[1777787026383,29.43,78211.49,106.7,0.41278,0.00031,16.67568]
[1777787036453,29.44,78211.46,106.7,0.41278,0.00031,16.67565]
[1777787041534,29.44,78211.74,106.7,0.41287,0.00031,16.67654]
[1777787049546,29.44,78212.1,106.7,0.41299,0.00031,16.67772]
[1777787054726,29.44,78212.1,106.7,0.41299,0.00031,16.67773]
[1777787062990,29.44,78211.89,106.7,0.41293,0.00031,16.67711]
[1777787069689,29.44,78211.47,106.7,0.4128,0.00031,16.67588]
[1777787074723,29.44,78211.9,106.7,0.41291,0.00031,16.6717]
[1777787079759,29.45,78211.15,106.7,0.41268,0.00031,16.66939]
[1777787084833,29.45,78211.56,106.7,0.41281,0.00031,16.67071]
[1777787088848,29.45,78211.45,106.7,0.41278,0.00031,16.67038]
[1777787089060,29.45,78211.45,106.7,0.41278,0.00031,16.67038]
[1777787089156,29.45,78211.45,106.7,0.41278,0.00031,16.6704]
[1777787089867,29.45,78211.45,106.7,0.41278,0.00031,16.6704]
[1777787090142,29.45,78211.45,106.7,0.41279,0.00031,16.67043]
[1777787095872,29.45,78211.33,106.7,0.41276,0.00031,16.6701]
[1777787100619,29.45,78211.33,106.7,0.41276,0.00031,16.6701]
[1777787100792,29.45,78210.96,106.7,0.41265,0.00031,16.66898]
[1777787100953,29.45,78210.96,106.7,0.41265,0.00031,16.66898]
[1777787101286,29.45,78205.48,106.7,0.41095,0.00031,16.65167]
[1777787106949,29.45,78203.11,106.7,0.41023,0.00031,16.64412]
[1777787111983,29.45,78203.13,106.7,0.41023,0.00031,16.6442]
[1777787116918,29.45,78203.02,106.7,0.4102,0.00031,16.64385]
[1777787116931,29.45,78203.02,106.7,0.4102,0.00031,16.64385]
[1777787117007,29.45,78203.02,106.7,0.4102,0.00031,16.64385]
[1777787117025,29.45,78203.28,106.7,0.41028,0.00031,16.64469]
[1777787122061,29.46,78205.76,106.7,0.41105,0.00031,16.65267]
[1777787129111,29.46,78205.76,106.7,0.41106,0.00031,16.65274]
[1777787134145,29.46,78206.14,106.7,0.41115,0.00031,16.64842]
[1777787143125,29.46,78206.0,106.7,0.41111,0.00031,16.64799]
[1777787151264,29.46,78207.56,106.7,0.4116,0.00031,16.65306]
[1777787156457,29.46,78207.31,106.7,0.41153,0.00031,16.65229]
[1777787161480,29.47,78207.31,106.7,0.41153,0.00031,16.65232]
[1777787168382,29.47,78207.85,106.7,0.4117,0.00031,16.65407]
[1777787177094,29.47,78207.85,106.7,0.4117,0.00031,16.65407]
[1777787181474,29.47,78211.94,106.7,0.41297,0.00031,16.66699]
[1777787190537,29.47,78212.06,106.7,0.41301,0.00031,16.66738]
[1777787195815,29.47,78212.03,106.7,0.41297,0.00031,16.66172]
[1777787201619,29.47,78212.57,106.7,0.41314,0.00031,16.66342]
[1777787207661,29.47,78212.57,106.7,0.41314,0.00031,16.66344]
[1777787215717,29.47,78212.64,106.7,0.41317,0.00031,16.66368]
[1777787220752,29.47,78212.59,106.7,0.41315,0.00031,16.66353]
[1777787225186,29.47,78212.62,106.7,0.41316,0.00031,16.66363]
[1777787230822,29.47,78211.51,106.7,0.41282,0.00031,16.66017]
[1777787235856,29.47,78211.62,106.7,0.41286,0.00031,16.66052]
[1777787243913,29.47,78211.62,106.7,0.41286,0.00031,16.66053]
[1777787248948,29.47,78211.67,106.7,0.41287,0.00031,16.6607]
[1777787252601,29.47,78211.67,106.7,0.41287,0.00031,16.6607]
[1777787259866,29.47,78212.31,106.7,0.41304,0.00031,16.65713]
[1777787265060,29.47,78212.36,106.7,0.41306,0.00031,16.6573]
[1777787276882,29.47,78212.22,106.7,0.41302,0.00031,16.65687]
[1777787281901,29.47,78212.22,106.7,0.41302,0.00031,16.65689]
[1777787282946,29.47,78212.22,106.7,0.41302,0.00031,16.65689]
[1777787288221,29.48,78212.2,106.7,0.41302,0.00031,16.65686]
[1777787293256,29.48,78212.54,106.7,0.41312,0.00031,16.65793]
[1777787298291,29.48,78212.61,106.7,0.41315,0.00031,16.65816]
[1777787304333,29.48,78212.49,106.7,0.41311,0.00031,16.65779]
[1777787310375,29.48,78212.52,106.7,0.41312,0.00031,16.65789]
[1777787320212,29.48,78212.7,106.7,0.41315,0.00031,16.65288]
[1777787326486,29.48,78212.66,106.7,0.41314,0.00031,16.65277]
[1777787331522,29.48,78212.67,106.7,0.41314,0.00031,16.65281]
[1777787336557,29.48,78213.0,106.7,0.41324,0.00031,16.65384]
[1777787342191,29.48,78212.83,106.7,0.41319,0.00031,16.65331]
[1777787345313,29.48,78212.83,106.7,0.41319,0.00031,16.65331]
[1777787345396,29.48,78212.83,106.7,0.41319,0.00031,16.65331]
[1777787347634,29.48,78221.28,106.7,0.4158,0.00031,16.67926]
[1777787352966,29.48,78221.35,106.7,0.41583,0.00031,16.6795]
[1777787358926,29.48,78221.36,106.7,0.41583,0.00031,16.67956]
[1777787364142,29.48,78221.35,106.7,0.41584,0.00031,16.67958]
[1777787370795,29.48,78222.42,106.7,0.41617,0.00031,16.68287]
[1777787375830,29.49,78222.72,106.7,0.41624,0.00031,16.67825]
[1777787381496,29.49,78222.58,106.7,0.41621,0.00031,16.67788]
[1777787387914,29.49,78222.48,106.7,0.41618,0.00031,16.67766]
[1777787393773,29.49,78222.65,106.7,0.41624,0.00031,16.6782]
[1777787402012,29.5,78222.69,106.7,0.41627,0.00031,16.67846]
[1777787403651,29.5,78222.69,106.7,0.41627,0.00031,16.67846]
[1777787409061,29.5,78222.99,106.7,0.41637,0.00031,16.67944]
[1777787414095,29.5,78222.98,106.7,0.41637,0.00031,16.67946]
[1777787419131,29.5,78222.65,106.7,0.41628,0.00031,16.67852]
[1777787424166,29.51,78222.78,106.7,0.41632,0.00031,16.67897]
[1777787429677,29.51,78222.78,106.7,0.41632,0.00031,16.67897]
[1777787431227,29.51,78222.81,106.7,0.41634,0.00031,16.67913]
[1777787431233,29.51,78222.81,106.7,0.41634,0.00031,16.67913]
[1777787431557,29.51,78222.81,106.7,0.41634,0.00031,16.67913]
[1777787431815,29.51,78222.81,106.7,0.41634,0.00031,16.67913]
[1777787431845,29.51,78222.81,106.7,0.41634,0.00031,16.67913]
[1777787431879,29.51,78223.13,106.7,0.41641,0.00031,16.67453]
[1777787432345,29.51,78223.13,106.7,0.41641,0.00031,16.67453]
[1777787432755,29.51,78231.08,106.7,0.41887,0.00031,16.69811]
[1777787435129,29.51,78232.43,106.7,0.41929,0.00031,16.70205]
[1777787441269,29.51,78231.98,106.7,0.41915,0.00031,16.70072]
[1777787447328,29.51,78232.0,106.7,0.41915,0.00031,16.70074]
[1777787449371,29.51,78231.93,106.7,0.41913,0.00031,16.70052]
[1777787452167,29.51,78232.13,106.7,0.41919,0.00031,16.70108]
[1777787452170,29.51,78232.13,106.7,0.41919,0.00031,16.70108]
[1777787452263,29.5,78232.13,106.7,0.41918,0.00031,16.70106]
[1777787454166,29.5,78232.25,106.7,0.41922,0.00031,16.7014]
[1777787457207,29.5,78232.25,106.7,0.41922,0.00031,16.70138]
[1777787457405,29.5,78232.25,106.7,0.41922,0.00031,16.70138]
[1777787457623,29.5,78232.14,106.7,0.41918,0.00031,16.70106]
[1777787458250,29.5,78232.14,106.7,0.41918,0.00031,16.70106]
[1777787461169,29.5,78232.21,106.7,0.41921,0.00031,16.70129]
[1777787461173,29.5,78232.21,106.7,0.41921,0.00031,16.70129]
[1777787461426,29.51,78231.39,106.7,0.41896,0.00031,16.69891]
[1777787463441,29.5,78226.87,106.7,0.41756,0.00031,16.68559]
[1777787467678,29.5,78226.62,106.7,0.41748,0.00031,16.68484]
[1777787475525,29.5,78227.31,106.7,0.41769,0.00031,16.68686]
[1777787480637,29.5,78227.34,106.7,0.41769,0.00031,16.68693]
[1777787486154,29.5,78227.34,106.7,0.41769,0.00031,16.68689]
[1777787491349,29.5,78230.03,106.7,0.41852,0.00031,16.69481]
[1777787498726,29.5,78229.63,106.7,0.41836,0.00031,16.68796]
[1777787503761,29.49,78229.84,106.7,0.41842,0.00031,16.68853]
[1777787508796,29.49,78229.72,106.7,0.41838,0.00031,16.68813]
[1777787515830,29.49,78232.52,106.7,0.41924,0.00031,16.69628]
[1777787521888,29.49,78232.15,106.7,0.41911,0.00031,16.69509]
[1777787523725,29.49,78232.13,106.7,0.4191,0.00031,16.69502]
[1777787536993,29.48,78232.02,106.7,0.41905,0.00031,16.69453]
[1777787543035,29.48,78231.84,106.7,0.41898,0.00031,16.69393]
[1777787549077,29.47,78231.68,106.7,0.41893,0.00031,16.69337]
[1777787563174,29.47,78231.61,106.7,0.41886,0.00031,16.68745]
[1777787568210,29.46,78231.54,106.7,0.41883,0.00031,16.68719]
[1777787578279,29.46,78231.54,106.7,0.41882,0.00031,16.68708]
[1777787584323,29.46,78231.58,106.7,0.41882,0.00031,16.68713]
[1777787595862,29.46,78231.72,106.7,0.41886,0.00031,16.6875]
[1777787601442,29.45,78231.97,106.7,0.41892,0.00031,16.6881]
[1777787610504,29.45,78232.1,106.7,0.41895,0.00031,16.68838]
[1777787615539,29.45,78232.2,106.7,0.41895,0.00031,16.68305]
[1777787622590,29.44,78232.28,106.7,0.41897,0.00031,16.68321]
[1777787629638,29.44,78232.26,106.7,0.41895,0.00031,16.68308]
[1777787634673,29.44,78233.38,106.7,0.41929,0.00031,16.68631]
[1777787639709,29.44,78233.66,106.7,0.41937,0.00031,16.68707]
[1777787644744,29.43,78235.67,106.7,0.41999,0.00031,16.69285]
[1777787651793,29.43,78235.43,106.7,0.41991,0.00031,16.69206]
[1777787656829,29.43,78235.39,106.7,0.41989,0.00031,16.69188]
[1777787663879,29.42,78235.5,106.7,0.41991,0.00031,16.69212]
[1777787668913,29.42,78235.42,106.7,0.41988,0.00031,16.69183]
[1777787676969,29.42,78235.39,106.7,0.41984,0.00031,16.68609]
[1777787682010,29.42,78235.44,106.7,0.41984,0.00031,16.68619]
[1777787691073,29.41,78235.72,106.7,0.41992,0.00031,16.68691]
[1777787698123,29.41,78235.85,106.7,0.41995,0.00031,16.68722]
[1777787699610,29.41,78235.85,106.7,0.41995,0.00031,16.68722]
[1777787706179,29.41,78234.92,106.7,0.41966,0.00031,16.68445]
[1777787716249,29.4,78234.92,106.7,0.41965,0.00031,16.68436]
[1777787722291,29.4,78234.96,106.7,0.41965,0.00031,16.68443]
[1777787728156,29.4,78234.96,106.7,0.41965,0.00031,16.6844]
[1777787733251,29.4,78234.85,106.7,0.41958,0.00031,16.67846]
[1777787733769,29.4,78234.88,106.7,0.41959,0.00031,16.67854]
[1777787742730,29.4,78234.82,106.7,0.41957,0.00031,16.67835]
[1777787749480,29.39,78234.45,106.7,0.41944,0.00031,16.67718]
[1777787754514,29.39,78234.36,106.7,0.41941,0.00031,16.67689]
[1777787761564,29.39,78234.65,106.7,0.4195,0.00031,16.67769]
[1777787767606,29.39,78234.69,106.7,0.41951,0.00031,16.67777]
[1777787773648,29.39,78234.81,106.7,0.41954,0.00031,16.67808]
[1777787780697,29.39,78234.81,106.7,0.41953,0.00031,16.67803]
[1777787789764,29.38,78234.86,106.7,0.41954,0.00031,16.67812]
[1777787799832,29.38,78234.59,106.7,0.41942,0.00031,16.67171]
[1777787805874,29.38,78234.41,106.7,0.41936,0.00031,16.67115]
[1777787810909,29.38,78234.44,106.7,0.41937,0.00031,16.67121]
[1777787816951,29.38,78234.51,106.7,0.41939,0.00031,16.67138]
[1777787821986,29.38,78234.8,106.7,0.41948,0.00031,16.6722]
[1777787827023,29.38,78235.64,106.7,0.41974,0.00031,16.67462]
[1777787832059,29.37,78235.35,106.7,0.41964,0.00031,16.67374]
[1777787837093,29.37,78235.82,106.7,0.41978,0.00031,16.67508]
[1777787842129,29.37,78236.0,106.7,0.41984,0.00031,16.67557]
[1777787853205,29.37,78236.07,106.7,0.41982,0.00031,16.67013]
[1777787858241,29.37,78235.79,106.7,0.41973,0.00031,16.66929]
[1777787863744,29.37,78235.87,106.7,0.41976,0.00031,16.66951]
[1777787870373,29.37,78235.87,106.7,0.41975,0.00031,16.66945]
[1777787876417,29.36,78235.57,106.7,0.41965,0.00031,16.66854]
[1777787882459,29.36,78235.66,106.7,0.41968,0.00031,16.66878]
[1777787887493,29.36,78235.67,106.7,0.41968,0.00031,16.66878]
[1777787892529,29.36,78236.16,106.7,0.41983,0.00031,16.67018]
[1777787900423,29.36,78236.13,106.7,0.41981,0.00031,16.67007]
[1777787906932,29.36,78235.99,106.7,0.41977,0.00031,16.66962]
[1777787907046,29.36,78235.99,106.7,0.41977,0.00031,16.66962]
[1777787907686,29.36,78236.11,106.7,0.4198,0.00031,16.66996]
[1777787907697,29.36,78236.11,106.7,0.4198,0.00031,16.66996]
[1777787908092,29.36,78236.11,106.7,0.4198,0.00031,16.66996]
[1777787908144,29.36,78244.45,106.7,0.42241,0.00031,16.69387]
[1777787909957,29.36,78247.06,106.7,0.42322,0.00031,16.7012]
[1777787912086,29.36,78247.16,106.7,0.42325,0.00031,16.70147]
[1777787912212,29.36,78247.16,106.7,0.42325,0.00031,16.70147]
[1777787917965,29.36,78243.67,106.7,0.42214,0.00031,16.68607]
[1777787927776,29.36,78243.04,106.7,0.42194,0.00031,16.68429]
[1777787932810,29.36,78242.31,106.7,0.42171,0.00031,16.68223]
[1777787935398,29.36,78242.31,106.7,0.42171,0.00031,16.68223]
[1777787935499,29.36,78242.31,106.7,0.42171,0.00031,16.68224]
[1777787942044,29.36,78242.19,106.7,0.42167,0.00031,16.68187]
[1777787949633,29.36,78242.19,106.7,0.42167,0.00031,16.68184]
[1777787955975,29.35,78242.34,106.7,0.42171,0.00031,16.68219]
[1777787961013,29.35,78242.3,106.7,0.42169,0.00031,16.68205]
[1777787970075,29.35,78242.26,106.7,0.42167,0.00031,16.68188]
[1777787980146,29.35,78242.26,106.7,0.42164,0.00031,16.67626]
[1777787987194,29.35,78242.27,106.7,0.42164,0.00031,16.67625]
[1777788001293,29.34,78242.26,106.7,0.42163,0.00031,16.67615]
[1777788006328,29.34,78237.47,106.7,0.42013,0.00031,16.66237]
[1777788011363,29.34,78237.37,106.7,0.4201,0.00031,16.66208]
[1777788016401,29.34,78237.44,106.7,0.42012,0.00031,16.66228]
[1777788022839,29.34,78236.41,106.7,0.41979,0.00031,16.65928]
[1777788024874,29.34,78236.34,106.7,0.41977,0.00031,16.65908]
[1777788026301,29.34,78236.53,106.7,0.41983,0.00031,16.65963]
[1777788032064,29.34,78233.09,106.7,0.41876,0.00031,16.64957]
[1777788034891,29.34,78233.09,106.7,0.41873,0.00031,16.64399]
[1777788040573,29.34,78230.26,106.7,0.41785,0.00031,16.63564]
[1777788043568,29.34,78229.72,106.7,0.41768,0.00031,16.63404]
[1777788043621,29.34,78227.07,106.7,0.41685,0.00031,16.62612]
[1777788045605,29.34,78222.86,106.7,0.41554,0.00031,16.61337]
[1777788053675,29.34,78221.52,106.7,0.41512,0.00031,16.60926]
[1777788058709,29.34,78220.88,106.7,0.41492,0.00031,16.60728]
[1777788064752,29.34,78220.94,106.7,0.41493,0.00031,16.60745]
[1777788070794,29.34,78220.24,106.7,0.41471,0.00031,16.60528]
[1777788075829,29.34,78220.24,106.7,0.41471,0.00031,16.60528]
[1777788080865,29.34,78220.87,106.7,0.41491,0.00031,16.60721]
[1777788085898,29.34,78219.57,106.7,0.4145,0.00031,16.60321]
[1777788093954,29.34,78216.9,106.7,0.41365,0.00031,16.5894]
[1777788098990,29.34,78216.82,106.7,0.41363,0.00031,16.5892]
[1777788100356,29.34,78216.82,106.7,0.41363,0.00031,16.5892]
[1777788100457,29.34,78216.63,106.7,0.41357,0.00031,16.58862]
[1777788106039,29.34,78216.97,106.7,0.41368,0.00031,16.58968]
[1777788111448,29.34,78216.97,106.7,0.41368,0.00031,16.58969]
[1777788122151,29.35,78216.61,106.7,0.41357,0.00031,16.58864]
[1777788127186,29.35,78215.76,106.7,0.41331,0.00031,16.58604]
[1777788132221,29.35,78215.79,106.7,0.41333,0.00031,16.58617]
[1777788137259,29.35,78215.82,106.7,0.41334,0.00031,16.58631]
[1777788144309,29.35,78215.75,106.7,0.41332,0.00031,16.58615]
[1777788152100,29.35,78215.86,106.7,0.41336,0.00031,16.58651]
[1777788157106,29.36,78215.79,106.7,0.41332,0.00031,16.58076]
[1777788157148,29.36,78215.79,106.7,0.41332,0.00031,16.58076]
[1777788158117,29.36,78215.79,106.7,0.41332,0.00031,16.58077]
[1777788167469,29.36,78215.49,106.7,0.41323,0.00031,16.57993]
[1777788172505,29.36,78215.47,106.7,0.41323,0.00031,16.57992]
[1777788173851,29.36,78215.47,106.7,0.41323,0.00031,16.57992]
[1777788174897,29.36,78215.47,106.7,0.41324,0.00031,16.57994]
[1777788181402,29.36,78215.67,106.7,0.4133,0.00031,16.58059]
[1777788181522,29.36,78215.67,106.7,0.4133,0.00031,16.58059]
[1777788181816,29.36,78213.6,106.7,0.41266,0.00031,16.57416]
[1777788182574,29.36,78202.38,106.7,0.40917,0.00031,16.53832]
[1777788187831,29.37,78200.82,106.7,0.40869,0.00031,16.53328]
[1777788188549,29.37,78200.82,106.7,0.40869,0.00031,16.53328]
[1777788188617,29.37,78200.86,106.7,0.4087,0.00031,16.53344]
[1777788194282,29.37,78200.89,106.7,0.40871,0.00031,16.53351]
[1777788200700,29.36,78200.89,106.7,0.4087,0.00031,16.53342]
[1777788204038,29.36,78201.13,106.7,0.40877,0.00031,16.53416]
[1777788204729,29.36,78203.97,106.7,0.40965,0.00031,16.54338]
[1777788209763,29.36,78204.61,106.7,0.40985,0.00031,16.54543]
[1777788210002,29.36,78204.61,106.7,0.40985,0.00031,16.54543]
[1777788215827,29.36,78204.78,106.7,0.40987,0.00031,16.54035]
[1777788220841,29.36,78204.82,106.7,0.40988,0.00031,16.54047]
[1777788225484,29.36,78203.57,106.7,0.40949,0.00031,16.53642]
[1777788225876,29.36,78203.52,106.7,0.40948,0.00031,16.53627]
[1777788225914,29.36,78203.52,106.7,0.40948,0.00031,16.53627]
[1777788227259,29.36,78203.52,106.7,0.40948,0.00031,16.53627]
[1777788227889,29.36,78203.35,106.7,0.40943,0.00031,16.53573]
[1777788230964,29.36,78202.95,106.7,0.4093,0.00031,16.53444]
[1777788230966,29.36,78202.95,106.7,0.4093,0.00031,16.53444]
[1777788231000,29.36,78202.95,106.7,0.4093,0.00031,16.53444]
[1777788233686,29.36,78200.92,106.7,0.40867,0.00031,16.52781]
[1777788239263,29.36,78196.82,106.7,0.40739,0.00031,16.51429]
[1777788243503,29.36,78194.26,106.7,0.4066,0.00031,16.50578]
[1777788249051,29.36,78193.72,106.7,0.40643,0.00031,16.50397]
[1777788251498,29.36,78193.61,106.7,0.40639,0.00031,16.5036]
[1777788252468,29.36,78194.13,106.7,0.40656,0.00031,16.50534]
[1777788259122,29.36,78194.52,106.7,0.40668,0.00031,16.50664]
[1777788264156,29.36,78194.52,106.7,0.40668,0.00031,16.50665]
[1777788265939,29.36,78194.52,106.7,0.40668,0.00031,16.50665]
[1777788266513,29.36,78194.48,106.7,0.40666,0.00031,16.50652]
[1777788273220,29.36,78194.72,106.7,0.40671,0.00031,16.50171]
[1777788278812,29.36,78194.29,106.7,0.40658,0.00031,16.50028]
[1777788284297,29.36,78194.22,106.7,0.40656,0.00031,16.50007]
[1777788291345,29.36,78194.02,106.7,0.4065,0.00031,16.49942]
[1777788292244,29.36,78194.02,106.7,0.4065,0.00031,16.49942]
[1777788300409,29.36,78194.29,106.7,0.40658,0.00031,16.50035]
[1777788301072,29.36,78194.29,106.7,0.40658,0.00031,16.50035]
[1777788301359,29.36,78194.29,106.7,0.40658,0.00031,16.50035]
[1777788301617,29.36,78195.77,106.7,0.40704,0.00031,16.50527]
[1777788309999,29.36,78197.5,106.7,0.40759,0.00031,16.5111]
[1777788315515,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321086,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321105,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321182,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321231,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321234,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321450,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321572,29.37,78197.8,106.7,0.40769,0.00031,16.51218]
[1777788321874,29.37,78180.85,106.7,0.40244,0.00031,16.45495]
[1777788322308,29.37,78180.85,106.7,0.40244,0.00031,16.45495]
[1777788322875,29.37,78157.25,106.7,0.39515,0.00031,16.37045]
[1777788324003,29.37,78155.24,106.7,0.39454,0.00031,16.36311]
[1777788324468,29.37,78155.24,106.7,0.39454,0.00031,16.36311]
[1777788324472,29.37,78155.24,106.7,0.39454,0.00031,16.36311]
[1777788324871,29.37,78155.24,106.7,0.39454,0.00031,16.36311]
[1777788324987,29.37,78155.24,106.7,0.39454,0.00031,16.36311]
[1777788324940,29.37,78154.87,106.7,0.39442,0.00031,16.36174]
[1777788325703,29.37,78154.87,106.7,0.39442,0.00031,16.36174]
[1777788328167,29.37,78158.89,106.7,0.39567,0.00031,16.37665]
[1777788333449,29.38,78164.46,106.7,0.39736,0.00031,16.39141]
[1777788333451,29.38,78164.46,106.7,0.39736,0.00031,16.39141]
[1777788334846,29.38,78165.13,106.7,0.39757,0.00031,16.39384]
[1777788334928,29.38,78164.95,106.7,0.39751,0.00031,16.3932]
[1777788337326,29.38,78164.9,106.7,0.3975,0.00031,16.39302]
[1777788337329,29.38,78164.9,106.7,0.3975,0.00031,16.39302]
[1777788342493,29.38,78164.85,106.7,0.39748,0.00031,16.39289]
[1777788342496,29.38,78164.85,106.7,0.39748,0.00031,16.39289]
[1777788347749,29.38,78165.16,106.7,0.39758,0.00031,16.39406]
[1777788350975,29.38,78165.11,106.7,0.39757,0.00031,16.39389]
[1777788351022,29.38,78165.11,106.7,0.39757,0.00031,16.39389]
[1777788351030,29.38,78165.11,106.7,0.39757,0.00031,16.39391]
[1777788351044,29.38,78165.11,106.7,0.39757,0.00031,16.39391]
[1777788351633,29.38,78165.11,106.7,0.39757,0.00031,16.39391]
[1777788351634,29.38,78165.11,106.7,0.39757,0.00031,16.39391]
[1777788351777,29.38,78170.0,106.7,0.39908,0.00031,16.41148]
[1777788352041,29.38,78170.0,106.7,0.39908,0.00031,16.41148]
[1777788352204,29.38,78170.0,106.7,0.39908,0.00031,16.41148]
[1777788354449,29.38,78171.63,106.7,0.39959,0.00031,16.41733]
[1777788355091,29.38,78171.63,106.7,0.39959,0.00031,16.41735]
[1777788355218,29.38,78171.63,106.7,0.39959,0.00031,16.41735]
[1777788356196,29.38,78171.63,106.7,0.39959,0.00031,16.41738]
[1777788357594,29.38,78171.63,106.7,0.3996,0.00031,16.41741]
[1777788358248,29.38,78171.63,106.7,0.3996,0.00031,16.41744]
[1777788360631,29.38,78171.63,106.7,0.39961,0.00031,16.4175]
[1777788361102,29.39,78171.88,106.7,0.39969,0.00031,16.41842]
[1777788361847,29.39,78173.08,106.7,0.40006,0.00031,16.4227]
[1777788366615,29.39,78172.96,106.7,0.40003,0.00031,16.42239]
[1777788371917,29.39,78172.73,106.7,0.39998,0.00031,16.42177]
[1777788375769,29.4,78173.0,106.7,0.40007,0.00031,16.42281]
[1777788375778,29.4,78173.0,106.7,0.40007,0.00031,16.42281]
[1777788375847,29.4,78173.0,106.7,0.40007,0.00031,16.42281]
[1777788375895,29.4,78173.0,106.7,0.40007,0.00031,16.42281]
[1777788375975,29.4,78173.0,106.7,0.40007,0.00031,16.42281]
[1777788375997,29.4,78177.18,106.7,0.40137,0.00031,16.43754]
[1777788376952,29.4,78181.5,106.7,0.40271,0.00031,16.45258]
[1777788377894,29.4,78181.5,106.7,0.40271,0.00031,16.45258]
[1777788378262,29.4,78182.05,106.7,0.40288,0.00031,16.4545]
[1777788378794,29.4,78182.05,106.7,0.40288,0.00031,16.4545]
[1777788383843,29.4,78182.3,106.7,0.40297,0.00031,16.4555]
[1777788385313,29.4,78182.37,106.7,0.403,0.00031,16.4558]
[1777788386015,29.4,78180.22,106.7,0.40233,0.00031,16.4484]
[1777788392057,29.41,78179.14,106.7,0.40199,0.00031,16.43921]
[1777788397092,29.41,78178.85,106.7,0.40191,0.00031,16.43837]
[1777788403133,29.42,78178.94,106.7,0.40196,0.00031,16.43887]
[1777788412197,29.43,78178.99,106.7,0.402,0.00031,16.43931]
[1777788417757,29.43,78178.99,106.7,0.40201,0.00031,16.4394]
[1777788425289,29.44,78178.79,106.7,0.40197,0.00031,16.43899]
[1777788433549,29.44,78179.06,106.7,0.40206,0.00031,16.43998]
[1777788439036,29.45,78179.06,106.7,0.40209,0.00031,16.44025]
[1777788440926,29.45,78179.06,106.7,0.40209,0.00031,16.44031]
[1777788440956,29.45,78179.06,106.7,0.40209,0.00031,16.44031]
[1777788440984,29.45,78179.06,106.7,0.40209,0.00031,16.44034]
[1777788441809,29.45,78179.06,106.7,0.40209,0.00031,16.44034]
[1777788441910,29.45,78171.28,106.7,0.39969,0.00031,16.41309]
[1777788447472,29.45,78168.61,106.7,0.39888,0.00031,16.40367]
[1777788450887,29.45,78168.62,106.7,0.39888,0.00031,16.40375]
[1777788455811,29.45,78168.34,106.7,0.39877,0.00031,16.39718]
[1777788456043,29.45,78168.34,106.7,0.39877,0.00031,16.39718]
[1777788462548,29.46,78169.81,106.7,0.39924,0.00031,16.40255]
[1777788468103,29.46,78170.69,106.7,0.39951,0.00031,16.40574]
[1777788468119,29.46,78170.69,106.7,0.39951,0.00031,16.40574]
[1777788473624,29.46,78171.57,106.7,0.39979,0.00031,16.40896]
[1777788474270,29.46,78171.57,106.7,0.39979,0.00031,16.40896]
[1777788474287,29.46,78171.57,106.7,0.39979,0.00031,16.40896]
[1777788474310,29.46,78171.57,106.7,0.39979,0.00031,16.40896]
[1777788478023,29.46,78174.58,106.7,0.40073,0.00031,16.41963]
[1777788478908,29.46,78174.93,106.7,0.40084,0.00031,16.4209]
[1777788479736,29.46,78174.93,106.7,0.40084,0.00031,16.4209]
[1777788480464,29.47,78174.97,106.7,0.40086,0.00031,16.42106]
[1777788480818,29.47,78174.97,106.7,0.40086,0.00031,16.42106]
[1777788482629,29.47,78176.19,106.7,0.40124,0.00031,16.42537]
[1777788485839,29.47,78175.94,106.7,0.40116,0.00031,16.42455]
[1777788486633,29.47,78175.94,106.7,0.40117,0.00031,16.42457]
[1777788496106,29.47,78176.12,106.7,0.40123,0.00031,16.42532]
[1777788501326,29.48,78176.48,106.7,0.40136,0.00031,16.42676]
[1777788504299,29.48,78176.41,106.7,0.40135,0.00031,16.42659]
[1777788506423,29.48,78176.49,106.7,0.40137,0.00031,16.42689]
[1777788506978,29.48,78176.49,106.7,0.40137,0.00031,16.42689]
[1777788507803,29.48,78176.56,106.7,0.4014,0.00031,16.42718]
[1777788516608,29.48,78177.38,106.7,0.40163,0.00031,16.42446]
[1777788519708,29.49,78177.35,106.7,0.40163,0.00031,16.42448]
[1777788521784,29.49,78177.35,106.7,0.40163,0.00031,16.4245]
[1777788522140,29.49,78177.35,106.7,0.40163,0.00031,16.4245]
[1777788522424,29.49,78177.18,106.7,0.40158,0.00031,16.42394]
[1777788522840,29.49,78177.18,106.7,0.40158,0.00031,16.42394]
[1777788524311,29.49,78170.48,106.7,0.39952,0.00031,16.40043]
[1777788530019,29.49,78169.56,106.7,0.39924,0.00031,16.39725]
[1777788532028,29.49,78168.41,106.7,0.39889,0.00031,16.39317]
[1777788532083,29.49,78168.41,106.7,0.39889,0.00031,16.39317]
[1777788533041,29.49,78162.09,106.7,0.39694,0.00031,16.37049]
[1777788534524,29.49,78162.41,106.7,0.39704,0.00031,16.37167]
[1777788540091,29.5,78162.45,106.7,0.39707,0.00031,16.37198]
[1777788541221,29.5,78162.45,106.7,0.39707,0.00031,16.37198]
[1777788541249,29.5,78162.92,106.7,0.39722,0.00031,16.37371]
[1777788549154,29.5,78163.56,106.7,0.39744,0.00031,16.37626]
[1777788549736,29.5,78163.56,106.7,0.39744,0.00031,16.37626]
[1777788555196,29.51,78161.05,106.7,0.39668,0.00031,16.36735]
[1777788562041,29.51,78160.61,106.7,0.39655,0.00031,16.36584]
[1777788562058,29.51,78160.61,106.7,0.39655,0.00031,16.36584]
[1777788562140,29.51,78160.61,106.7,0.39656,0.00031,16.36595]
[1777788568286,29.52,78160.67,106.7,0.39659,0.00031,16.36633]
[1777788571721,29.52,78160.67,106.7,0.39659,0.00031,16.36633]
[1777788571824,29.52,78160.67,106.7,0.39657,0.00031,16.36074]
[1777788578960,29.52,78160.84,106.7,0.39663,0.00031,16.36145]
[1777788587326,29.52,78160.84,106.7,0.39664,0.00031,16.36164]
[1777788595041,29.53,78158.61,106.7,0.39598,0.00031,16.35374]
[1777788600512,29.54,78157.81,106.7,0.39576,0.00031,16.3511]
[1777788606079,29.54,78157.4,106.7,0.39563,0.00031,16.34963]
[1777788611882,29.54,78157.5,106.7,0.39569,0.00031,16.35031]
[1777788617199,29.55,78157.89,106.7,0.39582,0.00031,16.35187]
[1777788617269,29.55,78157.89,106.7,0.39582,0.00031,16.35187]
[1777788617437,29.55,78158.01,106.7,0.39587,0.00031,16.35237]
[1777788617631,29.55,78168.34,106.7,0.39905,0.00031,16.38961]
[1777788619047,29.55,78172.56,106.7,0.40035,0.00031,16.40453]
[1777788623892,29.55,78174.24,106.7,0.40087,0.00031,16.41043]
[1777788626982,29.55,78174.35,106.7,0.4009,0.00031,16.41083]
[1777788627593,29.55,78174.43,106.7,0.40093,0.00031,16.41111]
[1777788630281,29.55,78174.43,106.7,0.40093,0.00031,16.41112]
[1777788633520,29.55,78174.49,106.7,0.40095,0.00031,16.41133]
[1777788635986,29.55,78169.69,106.7,0.39944,0.00031,16.38882]
[1777788642807,29.56,78168.15,106.7,0.39897,0.00031,16.38347]
[1777788647845,29.56,78168.19,106.7,0.39899,0.00031,16.38369]
[1777788652880,29.56,78168.44,106.7,0.39907,0.00031,16.38465]
[1777788657915,29.56,78168.32,106.7,0.39904,0.00031,16.3843]
[1777788663957,29.56,78167.56,106.7,0.39882,0.00031,16.38169]
[1777788669736,29.57,78168.25,106.7,0.39904,0.00031,16.38421]
[1777788676357,29.57,78168.37,106.7,0.39908,0.00031,16.38471]
[1777788678392,29.57,78168.23,106.7,0.39904,0.00031,16.38426]
[1777788684097,29.57,78168.57,106.7,0.39915,0.00031,16.38554]
[1777788690026,29.57,78168.57,106.7,0.39916,0.00031,16.38559]
[1777788696030,29.57,78168.1,106.7,0.39899,0.00031,16.37834]
[1777788701329,29.58,78166.77,106.7,0.39858,0.00031,16.37368]
[1777788702497,29.58,78166.33,106.7,0.39845,0.00031,16.37216]
[1777788703229,29.58,78166.4,106.7,0.39848,0.00031,16.37243]
[1777788708266,29.58,78165.42,106.7,0.39818,0.00031,16.369]
[1777788715345,29.58,78165.45,106.7,0.3982,0.00031,16.36917]
[1777788715421,29.58,78165.45,106.7,0.3982,0.00031,16.36923]
[1777788715472,29.58,78165.45,106.7,0.3982,0.00031,16.36923]
[1777788715511,29.58,78165.45,106.7,0.3982,0.00031,16.36923]
[1777788716405,29.58,78165.45,106.7,0.3982,0.00031,16.36923]
[1777788716758,29.58,78165.45,106.7,0.3982,0.00031,16.36923]
[1777788717327,29.58,78165.45,106.7,0.3982,0.00031,16.36923]
[1777788716846,29.58,78165.45,106.7,0.3982,0.00031,16.36926]
[1777788718879,29.58,78165.42,106.7,0.3982,0.00031,16.36918]
[1777788719658,29.58,78165.31,106.7,0.39817,0.00031,16.36881]
[1777788726723,29.58,78165.31,106.7,0.39817,0.00031,16.36881]
[1777788730941,29.59,78165.08,106.7,0.39811,0.00031,16.36815]
[1777788731831,29.59,78165.08,106.7,0.39811,0.00031,16.36817]
[1777788732171,29.59,78165.08,106.7,0.39811,0.00031,16.36817]
[1777788732281,29.59,78165.08,106.7,0.39811,0.00031,16.36817]
[1777788732341,29.59,78165.08,106.7,0.39811,0.00031,16.36817]
[1777788732618,29.59,78165.0,106.7,0.39809,0.00031,16.36791]
[1777788733230,29.59,78165.0,106.7,0.39809,0.00031,16.36791]
[1777788733354,29.59,78165.0,106.7,0.39809,0.00031,16.36791]
[1777788733989,29.59,78164.61,106.7,0.39797,0.00031,16.36654]
[1777788735880,29.59,78164.67,106.7,0.39799,0.00031,16.36676]
[1777788737399,29.59,78164.67,106.7,0.39799,0.00031,16.36679]
[1777788743511,29.59,78164.16,106.7,0.39785,0.00031,16.3651]
[1777788749081,29.6,78164.08,106.7,0.39783,0.00031,16.36488]
[1777788753945,29.6,78164.1,106.7,0.39781,0.00031,16.35936]
[1777788759622,29.6,78163.42,106.7,0.39761,0.00031,16.35706]
[1777788763012,29.6,78163.35,106.7,0.3976,0.00031,16.35685]
[1777788765330,29.6,78164.26,106.7,0.39788,0.00031,16.36014]
[1777788766985,29.6,78164.17,106.7,0.39785,0.00031,16.35985]
[1777788770674,29.61,78163.85,106.7,0.39776,0.00031,16.35877]
[1777788771677,29.61,78164.66,106.7,0.39801,0.00031,16.36169]
[1777788772486,29.61,78164.69,106.7,0.39802,0.00031,16.36181]
[1777788775408,29.61,78164.34,106.7,0.39792,0.00031,16.36059]
[1777788776826,29.61,78164.41,106.7,0.39794,0.00031,16.36087]
[1777788777436,29.61,78164.41,106.7,0.39794,0.00031,16.36087]
[1777788779315,29.61,78164.47,106.7,0.39796,0.00031,16.36111]
[1777788784798,29.61,78165.77,106.7,0.39837,0.00031,16.36585]
[1777788786128,29.61,78165.77,106.7,0.39837,0.00031,16.36585]
[1777788796023,29.61,78165.74,106.7,0.39837,0.00031,16.36582]
[1777788801327,29.62,78164.71,106.7,0.39806,0.00031,16.36225]
[1777788804108,29.62,78163.9,106.7,0.39782,0.00031,16.3594]
[1777788808555,29.62,78161.33,106.7,0.39704,0.00031,16.35027]
[1777788815008,29.62,78161.44,106.7,0.39705,0.00031,16.34515]
[1777788820175,29.62,78161.27,106.7,0.397,0.00031,16.34458]
[1777788825243,29.63,78160.65,106.7,0.39683,0.00031,16.3425]
[1777788831122,29.63,78160.8,106.7,0.39689,0.00031,16.34321]
[1777788836286,29.64,78160.9,106.7,0.39693,0.00031,16.34366]
[1777788841608,29.64,78160.58,106.7,0.39684,0.00031,16.34265]
[1777788842011,29.64,78160.58,106.7,0.39684,0.00031,16.34265]
[1777788842031,29.64,78160.58,106.7,0.39684,0.00031,16.34265]
[1777788842035,29.64,78160.58,106.7,0.39684,0.00031,16.34265]
[1777788842381,29.64,78157.13,106.7,0.39579,0.00031,16.33016]
[1777788847438,29.64,78155.54,106.7,0.39531,0.00031,16.32443]
[1777788853344,29.64,78155.05,106.7,0.39516,0.00031,16.32269]
[1777788853480,29.64,78155.05,106.7,0.39516,0.00031,16.32269]
[1777788859319,29.65,78153.39,106.7,0.39466,0.00031,16.3167]
[1777788864347,29.65,78155.31,106.7,0.39525,0.00031,16.3238]
[1777788870397,29.65,78152.96,106.7,0.39454,0.00031,16.31526]
[1777788875432,29.65,78151.73,106.7,0.39414,0.00031,16.30514]
[1777788875955,29.65,78151.73,106.7,0.39414,0.00031,16.30514]
[1777788881325,29.65,78149.7,106.7,0.39353,0.00031,16.29776]
[1777788887331,29.66,78149.7,106.7,0.39354,0.00031,16.29791]
[1777788892433,29.66,78149.63,106.7,0.39352,0.00031,16.29767]
[1777788897920,29.66,78149.6,106.7,0.39353,0.00031,16.29778]
[1777788900609,29.67,78149.69,106.7,0.39357,0.00031,16.29819]
[1777788905642,29.67,78150.4,106.7,0.3938,0.00031,16.30098]
[1777788907961,29.67,78156.03,106.7,0.39552,0.00031,16.32168]
[1777788917048,29.67,78152.21,106.7,0.39436,0.00031,16.3078]
[1777788922763,29.68,78151.64,106.7,0.3942,0.00031,16.30585]
[1777788927797,29.68,78151.47,106.7,0.39416,0.00031,16.30533]
[1777788929073,29.68,78151.47,106.7,0.39416,0.00031,16.30533]
[1777788935387,29.68,78151.43,106.7,0.39412,0.00031,16.29963]
[1777788944917,29.69,78151.37,106.7,0.39412,0.00031,16.29964]
[1777788950960,29.69,78150.24,106.7,0.39379,0.00031,16.29561]
[1777788957772,29.69,78150.17,106.7,0.39378,0.00031,16.29544]
[1777788963049,29.7,78150.19,106.7,0.3938,0.00031,16.29571]
[1777788968084,29.7,78151.26,106.7,0.39414,0.00031,16.29977]
[1777788973119,29.7,78151.25,106.7,0.39414,0.00031,16.29983]
[1777788978181,29.7,78150.63,106.7,0.39396,0.00031,16.29758]
[1777788978195,29.7,78150.63,106.7,0.39396,0.00031,16.29758]
[1777788978461,29.7,78150.63,106.7,0.39396,0.00031,16.29758]
[1777788983531,29.71,78150.55,106.7,0.39395,0.00031,16.29743]
[1777788990793,29.71,78150.61,106.7,0.39397,0.00031,16.29769]
[1777788995969,29.71,78150.31,106.7,0.39385,0.00031,16.29107]
[1777789001338,29.71,78149.91,106.7,0.39374,0.00031,16.2897]
[1777789007070,29.72,78150.37,106.7,0.39389,0.00031,16.29149]
[1777789017432,29.72,78150.4,106.7,0.39391,0.00031,16.29177]
[1777789022483,29.72,78150.4,106.7,0.39392,0.00031,16.29179]
[1777789027751,29.72,78149.86,106.7,0.39376,0.00031,16.28991]
[1777789034137,29.73,78149.66,106.7,0.39371,0.00031,16.28925]
[1777789034141,29.73,78149.66,106.7,0.39371,0.00031,16.28925]
[1777789035156,29.73,78149.66,106.7,0.39371,0.00031,16.2893]
[1777789040722,29.73,78149.66,106.7,0.39372,0.00031,16.2894]
[1777789048650,29.73,78149.66,106.7,0.39373,0.00031,16.28953]
[1777789053676,29.73,78149.66,106.7,0.3937,0.00031,16.28389]
[1777789059645,29.73,78148.63,106.7,0.39339,0.00031,16.28016]
[1777789065282,29.74,78148.98,106.7,0.39351,0.00031,16.28155]
[1777789072819,29.74,78148.28,106.7,0.39331,0.00031,16.2791]
[1777789077854,29.74,78148.31,106.7,0.39332,0.00031,16.27928]
[1777789087924,29.75,78148.28,106.7,0.39333,0.00031,16.27932]
[1777789093694,29.75,78148.31,106.7,0.39334,0.00031,16.27948]
[1777789099001,29.75,78148.7,106.7,0.39347,0.00031,16.28102]
[1777789105463,29.75,78150.13,106.7,0.39391,0.00031,16.28633]
[1777789114743,29.75,78150.07,106.7,0.39389,0.00031,16.28619]
[1777789121563,29.75,78150.03,106.7,0.39385,0.00031,16.28045]
[1777789126637,29.75,78150.03,106.7,0.39386,0.00031,16.28049]
[1777789133356,29.76,78150.03,106.7,0.39387,0.00031,16.28059]
[1777789139173,29.76,78150.07,106.7,0.39389,0.00031,16.28081]
[1777789145937,29.76,78150.03,106.7,0.39388,0.00031,16.28071]
[1777789147009,29.76,78150.03,106.7,0.39388,0.00031,16.28077]
[1777789157406,29.76,78149.78,106.7,0.39382,0.00031,16.27996]
[1777789162441,29.77,78148.25,106.7,0.39335,0.00031,16.27437]
[1777789167477,29.77,78148.38,106.7,0.3934,0.00031,16.27491]
[1777789169163,29.77,78148.38,106.7,0.3934,0.00031,16.27492]
[1777789169490,29.77,78148.37,106.7,0.3934,0.00031,16.2749]
[1777789174498,29.77,78148.37,106.7,0.39337,0.00031,16.26923]
[1777789179561,29.77,78148.01,106.7,0.39326,0.00031,16.26797]
[1777789184596,29.77,78145.92,106.7,0.39263,0.00031,16.26027]
[1777789192105,29.77,78145.29,106.7,0.39244,0.00031,16.25798]
[1777789198694,29.78,78145.36,106.7,0.39248,0.00031,16.25839]
[1777789203730,29.78,78144.22,106.7,0.39213,0.00031,16.2542]
[1777789209873,29.78,78144.97,106.7,0.39237,0.00031,16.25706]
[1777789217578,29.78,78143.2,106.7,0.39184,0.0003,16.25057]
[1777789220236,29.78,78143.2,106.7,0.39184,0.0003,16.25058]
[1777789220286,29.78,78143.2,106.7,0.39185,0.0003,16.25063]
[1777789221776,29.78,78143.2,106.7,0.39185,0.0003,16.25063]
[1777789226891,29.79,78142.47,106.7,0.39163,0.0003,16.24802]
[1777789232494,29.79,78142.47,106.7,0.3916,0.0003,16.24239]
[1777789237577,29.79,78142.47,106.7,0.39161,0.0003,16.24244]
[1777789243003,29.79,78142.05,106.7,0.39149,0.0003,16.24102]
[1777789245743,29.79,78142.05,106.7,0.39149,0.0003,16.24102]
[1777789251447,29.8,78142.03,106.7,0.3915,0.0003,16.24107]
[1777789252662,29.8,78141.99,106.7,0.39149,0.0003,16.24093]
[1777789258034,29.8,78140.86,106.7,0.39115,0.0003,16.23678]
[1777789258041,29.8,78140.86,106.7,0.39115,0.0003,16.23678]
[1777789258108,29.8,78140.45,106.7,0.39103,0.0003,16.23525]
[1777789265017,29.8,78140.2,106.7,0.39096,0.0003,16.23437]
[1777789268182,29.8,78140.06,106.7,0.39092,0.0003,16.23391]
[1777789268283,29.8,78140.06,106.7,0.39092,0.0003,16.23392]
[1777789273311,29.8,78140.03,106.7,0.39091,0.0003,16.23384]
[1777789278237,29.8,78140.03,106.7,0.39092,0.0003,16.23389]
[1777789278456,29.8,78140.03,106.7,0.39092,0.0003,16.23389]
[1777789278468,29.8,78140.03,106.7,0.39092,0.0003,16.23389]
[1777789278501,29.8,78140.03,106.7,0.39092,0.0003,16.23389]
[1777789278557,29.81,78140.03,106.7,0.39092,0.0003,16.23397]
[1777789285297,29.81,78140.15,106.7,0.39097,0.0003,16.23451]
[1777789290331,29.81,78139.88,106.7,0.39089,0.0003,16.23355]
[1777789298388,29.81,78139.83,106.7,0.39085,0.0003,16.22776]
[1777789303770,29.81,78139.83,106.7,0.39085,0.0003,16.22777]
[1777789313628,29.81,78139.79,106.7,0.39085,0.0003,16.22773]
[1777789318632,29.82,78139.79,106.7,0.39085,0.0003,16.22779]
[1777789324315,29.82,78139.76,106.7,0.39085,0.0003,16.22775]
[1777789329714,29.82,78139.63,106.7,0.39082,0.0003,16.22733]
[1777789338670,29.82,78139.63,106.7,0.39082,0.0003,16.22743]
[1777789343705,29.82,78139.48,106.7,0.39078,0.0003,16.22691]
[1777789348367,29.82,78139.27,106.7,0.39072,0.0003,16.22616]
[1777789349746,29.82,78133.72,106.7,0.38903,0.0003,16.20505]
[1777789354782,29.82,78133.78,106.7,0.38902,0.0003,16.19959]
[1777789361831,29.82,78133.46,106.7,0.38892,0.0003,16.19838]
[1777789366867,29.82,78132.71,106.7,0.38869,0.0003,16.19552]
[1777789371949,29.82,78132.71,106.7,0.38869,0.0003,16.19553]
[1777789377514,29.82,78132.71,106.7,0.3887,0.0003,16.19555]
[1777789381706,29.83,78132.78,106.7,0.38872,0.0003,16.19583]
[1777789383900,29.83,78131.01,106.7,0.38818,0.0003,16.18903]
[1777789389035,29.83,78130.92,106.7,0.38816,0.0003,16.1887]
[1777789394583,29.83,78129.9,106.7,0.38785,0.0003,16.18482]
[1777789396384,29.83,78129.4,106.7,0.3877,0.0003,16.1829]
[1777789402381,29.83,78128.59,106.7,0.38746,0.0003,16.17983]
[1777789406405,29.83,78128.95,106.7,0.38757,0.0003,16.18127]
[1777789413809,29.83,78128.25,106.7,0.38736,0.0003,16.17862]
[1777789418875,29.83,78128.87,106.7,0.38752,0.0003,16.17539]
[1777789426289,29.84,78129.02,106.7,0.38758,0.0003,16.17607]
[1777789432330,29.84,78128.8,106.7,0.38751,0.0003,16.17528]
[1777789437365,29.84,78128.41,106.7,0.3874,0.0003,16.17382]
[1777789442930,29.84,78128.52,106.7,0.38744,0.0003,16.17429]
[1777789448444,29.84,78127.27,106.7,0.38706,0.0003,16.16952]
[1777789453479,29.84,78127.99,106.7,0.38729,0.0003,16.17238]
[1777789459522,29.84,78126.9,106.7,0.38696,0.0003,16.16822]
[1777789464574,29.84,78126.61,106.7,0.38688,0.0003,16.16717]
[1777789472107,29.85,78126.58,106.7,0.38688,0.0003,16.16708]
[1777789477151,29.85,78126.58,106.7,0.38685,0.0003,16.16151]
[1777789478201,29.85,78126.58,106.7,0.38685,0.0003,16.16154]
[1777789486712,29.85,78124.65,106.7,0.38628,0.0003,16.1542]
[1777789488201,29.85,78124.19,106.7,0.38615,0.0003,16.15244]
[1777789488204,29.85,78124.19,106.7,0.38615,0.0003,16.15244]
[1777789488272,29.85,78124.19,106.7,0.38615,0.0003,16.15244]
[1777789488725,29.85,78124.82,106.7,0.38634,0.0003,16.1549]
[1777789497911,29.85,78124.89,106.7,0.38635,0.0003,16.15509]
[1777789498716,29.85,78124.93,106.7,0.38635,0.0003,16.15513]
[1777789499929,29.85,78124.93,106.7,0.38635,0.0003,16.15511]
[1777789501602,29.85,78124.93,106.7,0.38635,0.0003,16.15506]
[1777789501610,29.85,78124.93,106.7,0.38635,0.0003,16.15506]
[1777789501615,29.85,78124.93,106.7,0.38635,0.0003,16.15506]
[1777789501680,29.85,78124.93,106.7,0.38635,0.0003,16.15506]
[1777789503578,29.85,78117.17,106.7,0.38399,0.0003,16.12441]
[1777789506085,29.85,78118.34,106.7,0.38434,0.0003,16.12904]
[1777789506148,29.85,78117.52,106.7,0.38409,0.0003,16.12576]
[1777789510312,29.85,78116.0,106.7,0.38363,0.0003,16.11961]
[1777789515914,29.84,78113.99,106.7,0.383,0.0003,16.11138]
[1777789520914,29.84,78113.08,106.7,0.38271,0.0003,16.10758]
[1777789525985,29.84,78110.37,106.7,0.38188,0.0003,16.09653]
[1777789531020,29.83,78108.73,106.7,0.38134,0.0003,16.08405]
[1777789535314,29.83,78105.95,106.7,0.3805,0.0003,16.07266]
[1777789536057,29.83,78100.06,106.7,0.37871,0.0003,16.0484]
[1777789541152,29.83,78099.51,106.7,0.37855,0.0003,16.04611]
[1777789544392,29.83,78098.69,106.7,0.3783,0.0003,16.04271]
[1777789545217,29.83,78094.4,106.7,0.377,0.0003,16.02479]
[1777789546616,29.83,78094.28,106.7,0.37697,0.0003,16.0243]
[1777789548401,29.83,78087.98,106.7,0.37507,0.0003,15.99767]
[1777789553570,29.83,78087.88,106.7,0.37504,0.0003,15.99724]
[1777789559339,29.83,78087.28,106.7,0.37486,0.0003,15.99471]
[1777789564842,29.83,78086.26,106.7,0.37455,0.0003,15.99039]
[1777789571797,29.84,78085.43,106.7,0.37431,0.0003,15.98692]
[1777789577346,29.84,78081.16,106.7,0.37303,0.0003,15.96868]
[1777789578200,29.84,78081.16,106.7,0.37303,0.0003,15.96868]
[1777789578243,29.84,78082.46,106.7,0.37343,0.0003,15.97433]
[1777789578427,29.84,78082.46,106.7,0.37343,0.0003,15.97433]
[1777789578436,29.84,78082.46,106.7,0.37343,0.0003,15.97433]
[1777789578495,29.84,78082.46,106.7,0.37343,0.0003,15.97433]
[1777789578982,29.84,78082.46,106.7,0.37343,0.0003,15.97433]
[1777789579026,29.84,78082.46,106.7,0.37343,0.0003,15.97433]
[1777789579061,29.84,78082.26,106.7,0.37337,0.0003,15.97347]
[1777789583665,29.83,78082.9,106.7,0.37355,0.0003,15.97605]
[1777789583669,29.83,78082.9,106.7,0.37355,0.0003,15.97605]
[1777789584453,29.83,78082.9,106.7,0.37354,0.0003,15.97601]
[1777789584454,29.83,78082.9,106.7,0.37354,0.0003,15.97601]
[1777789584535,29.83,78082.9,106.7,0.37354,0.0003,15.97601]
[1777789590450,29.83,78085.08,106.7,0.37418,0.0003,15.98512]
[1777789591737,29.83,78085.08,106.7,0.37418,0.0003,15.98512]
[1777789591803,29.83,78084.94,106.7,0.37409,0.0003,15.97871]
[1777789597500,29.83,78085.02,106.7,0.37411,0.0003,15.97899]
[1777789602887,29.83,78084.98,106.7,0.3741,0.0003,15.97878]
[1777789608471,29.83,78085.05,106.7,0.37412,0.0003,15.97903]
[1777789612880,29.83,78085.05,106.7,0.37411,0.0003,15.979]
[1777789614278,29.83,78091.4,106.7,0.37603,0.0003,16.00601]
[1777789619654,29.83,78094.1,106.7,0.37684,0.0003,16.01738]
[1777789625266,29.83,78092.95,106.7,0.3765,0.0003,16.01255]
[1777789629589,29.83,78095.21,106.7,0.37718,0.0003,16.02206]
[1777789630485,29.83,78095.21,106.7,0.37718,0.0003,16.02206]
[1777789632934,29.83,78090.41,106.7,0.37573,0.0003,16.00183]
[1777789639794,29.83,78087.42,106.7,0.37483,0.0003,15.9892]
[1777789645835,29.83,78087.46,106.7,0.37485,0.0003,15.98943]
[1777789650871,29.83,78086.79,106.7,0.37465,0.0003,15.98663]
[1777789655907,29.83,78086.47,106.7,0.37452,0.0003,15.97954]
[1777789662956,29.83,78086.31,106.7,0.37448,0.0003,15.97894]
[1777789671476,29.83,78087.07,106.7,0.37471,0.0003,15.98222]
[1777789671722,29.83,78087.07,106.7,0.37471,0.0003,15.98222]
[1777789671843,29.83,78087.07,106.7,0.37471,0.0003,15.98222]
[1777789671855,29.83,78087.07,106.7,0.37471,0.0003,15.98222]
[1777789672021,29.83,78090.2,106.7,0.37566,0.0003,15.99557]
[1777789673028,29.83,78097.97,106.7,0.378,0.0003,16.02822]
[1777789673865,29.83,78097.97,106.7,0.378,0.0003,16.02822]
[1777789679070,29.83,78101.54,106.7,0.37908,0.0003,16.043]
[1777789684105,29.83,78101.57,106.7,0.37909,0.0003,16.04309]
[1777789686343,29.83,78101.57,106.7,0.37909,0.0003,16.04309]
[1777789688540,29.83,78101.82,106.7,0.37916,0.0003,16.0441]
[1777789694175,29.83,78100.71,106.7,0.37883,0.0003,16.03951]
[1777789699210,29.83,78100.69,106.7,0.37882,0.0003,16.03945]
[1777789705223,29.83,78100.69,106.7,0.37882,0.0003,16.03945]
[1777789707480,29.83,78100.73,106.7,0.37883,0.0003,16.03964]
[1777789712165,29.83,78100.97,106.7,0.37891,0.0003,16.04065]
[1777789715226,29.83,78102.95,106.7,0.37947,0.0003,16.04311]
[1777789720357,29.83,78103.02,106.7,0.37949,0.0003,16.04343]
[1777789724869,29.83,78103.06,106.7,0.37951,0.0003,16.04361]
[1777789728574,29.84,78103.06,106.7,0.37951,0.0003,16.04363]
[1777789730962,29.84,78103.06,106.7,0.37951,0.0003,16.04364]
[1777789731024,29.84,78103.06,106.7,0.37951,0.0003,16.04364]
[1777789732716,29.84,78105.24,106.7,0.38017,0.0003,16.05262]
[1777789732770,29.84,78105.24,106.7,0.38017,0.0003,16.05262]
[1777789733129,29.84,78105.93,106.7,0.38038,0.0003,16.05544]
[1777789734455,29.84,78110.51,106.7,0.38177,0.0003,16.07415]
[1777789739490,29.84,78112.19,106.7,0.38229,0.0003,16.08104]
[1777789742591,29.84,78112.1,106.7,0.38227,0.0003,16.08073]
[1777789742605,29.84,78112.1,106.7,0.38227,0.0003,16.08073]
[1777789743446,29.84,78112.52,106.7,0.38239,0.0003,16.08243]
[1777789743446,29.84,78112.52,106.7,0.38239,0.0003,16.08243]
[1777789744615,29.84,78113.52,106.7,0.3827,0.0003,16.08647]
[1777789747329,29.84,78112.49,106.7,0.38239,0.0003,16.08236]
[1777789747377,29.84,78112.88,106.7,0.38251,0.0003,16.08397]
[1777789756609,29.85,78109.13,106.7,0.38139,0.0003,16.06897]
[1777789762652,29.85,78108.73,106.7,0.38128,0.0003,16.06748]
[1777789768252,29.85,78108.7,106.7,0.38127,0.0003,16.06739]
[1777789773143,29.85,78108.7,106.7,0.38128,0.0003,16.0675]
[1777789779088,29.85,78107.1,106.7,0.38076,0.0003,16.05527]
[1777789785813,29.85,78106.82,106.7,0.38067,0.0003,16.05414]
[1777789788927,29.85,78106.83,106.7,0.38068,0.0003,16.05419]
[1777789794876,29.85,78106.93,106.7,0.38071,0.0003,16.0546]
[1777789799906,29.85,78107.63,106.7,0.38092,0.0003,16.05745]
[1777789809981,29.85,78107.41,106.7,0.38085,0.0003,16.05653]
[1777789814371,29.85,78107.41,106.7,0.38085,0.0003,16.05653]
[1777789814413,29.85,78107.41,106.7,0.38085,0.0003,16.05653]
[1777789816024,29.85,78112.95,106.7,0.38253,0.0003,16.07897]
[1777789821059,29.85,78113.34,106.7,0.38265,0.0003,16.08056]
[1777789825438,29.85,78113.83,106.7,0.3828,0.0003,16.08255]
[1777789830933,29.85,78113.86,106.7,0.38281,0.0003,16.08269]
[1777789834521,29.85,78115.49,106.7,0.38327,0.0003,16.08352]
[1777789835538,29.85,78115.56,106.7,0.38329,0.0003,16.08381]
[1777789845494,29.85,78116.72,106.7,0.38365,0.0003,16.08848]
[1777789845496,29.85,78116.72,106.7,0.38365,0.0003,16.08848]
[1777789845727,29.85,78116.72,106.7,0.38365,0.0003,16.08848]
[1777789846446,29.85,78116.72,106.7,0.38365,0.0003,16.08848]
[1777789846547,29.86,78122.17,106.7,0.38531,0.0003,16.11015]
[1777789850478,29.86,78123.77,106.7,0.38579,0.0003,16.11645]
[1777789851278,29.86,78124.32,106.7,0.38596,0.0003,16.11862]
[1777789852062,29.86,78124.03,106.7,0.38587,0.0003,16.11748]
[1777789852805,29.86,78124.03,106.7,0.38587,0.0003,16.11748]
[1777789854848,29.86,78124.03,106.7,0.38587,0.0003,16.11749]
[1777789856044,29.86,78124.03,106.7,0.38587,0.0003,16.11749]
[1777789856181,29.86,78124.03,106.7,0.38587,0.0003,16.11749]
[1777789862349,29.86,78124.22,106.7,0.38593,0.0003,16.11824]
[1777789867604,29.86,78124.32,106.7,0.38596,0.0003,16.11861]
[1777789869552,29.86,78124.29,106.7,0.38595,0.0003,16.11848]
[1777789871075,29.85,78123.76,106.7,0.38579,0.0003,16.11638]
[1777789876337,29.85,78123.27,106.7,0.38564,0.0003,16.11442]
[1777789881586,29.85,78122.86,106.7,0.3855,0.0003,16.11273]
[1777789881587,29.85,78122.86,106.7,0.3855,0.0003,16.11273]
[1777789881677,29.85,78122.86,106.7,0.3855,0.0003,16.11273]
[1777789890547,29.85,78123.59,106.7,0.38572,0.0003,16.11549]
[1777789891687,29.85,78123.59,106.7,0.38572,0.0003,16.11549]
[1777789904662,29.85,78123.55,106.7,0.38566,0.0003,16.10952]
[1777789910472,29.85,78123.55,106.7,0.38565,0.0003,16.10936]
[1777789915530,29.84,78123.55,106.7,0.38564,0.0003,16.10928]
[1777789925794,29.84,78123.55,106.7,0.38563,0.0003,16.10912]
[1777789933425,29.84,78125.13,106.7,0.3861,0.0003,16.11527]
[1777789940141,29.84,78125.28,106.7,0.38614,0.0003,16.11575]
[1777789945629,29.83,78128.07,106.7,0.38698,0.0003,16.12651]
[1777789946254,29.83,78128.9,106.7,0.38723,0.0003,16.12969]
[1777789947245,29.83,78128.96,106.7,0.38725,0.0003,16.12992]
[1777789947346,29.83,78129.19,106.7,0.38732,0.0003,16.13079]
[1777789947754,29.83,78129.19,106.7,0.38732,0.0003,16.13079]
[1777789947873,29.83,78129.19,106.7,0.38732,0.0003,16.13079]
[1777789947931,29.83,78129.19,106.7,0.38732,0.0003,16.13079]
[1777789947973,29.83,78129.19,106.7,0.38732,0.0003,16.13079]
[1777789948248,29.83,78129.19,106.7,0.38732,0.0003,16.13079]
[1777789948432,29.83,78130.3,106.7,0.38765,0.0003,16.13509]
[1777789949231,29.83,78141.29,106.7,0.39101,0.00031,16.17708]
[1777789955138,29.83,78144.31,106.7,0.39189,0.00031,16.18265]
[1777789958058,29.83,78146.83,106.7,0.39266,0.00031,16.19202]
[1777789958071,29.83,78146.83,106.7,0.39266,0.00031,16.19202]
[1777789964061,29.83,78148.93,106.7,0.3933,0.00031,16.19975]
[1777789969622,29.83,78149.03,106.7,0.39332,0.00031,16.20009]
[1777789976145,29.83,78150.03,106.7,0.39362,0.00031,16.20371]
[1777789984653,29.83,78150.03,106.7,0.39362,0.00031,16.20371]
[1777789990875,29.83,78150.09,106.7,0.39364,0.00031,16.20386]
[1777789991278,29.83,78150.09,106.7,0.39364,0.00031,16.20386]
[1777789991394,29.83,78150.09,106.7,0.39364,0.00031,16.20386]
[1777789991399,29.83,78150.09,106.7,0.39364,0.00031,16.20386]
[1777789991485,29.82,78152.73,106.7,0.39444,0.00031,16.21354]
[1777789994015,29.83,78156.78,106.7,0.39569,0.00031,16.22831]
[1777789999309,29.83,78159.27,106.7,0.39645,0.00031,16.23731]
[1777790004263,29.83,78159.34,106.7,0.39647,0.00031,16.23756]
[1777790010073,29.82,78159.83,106.7,0.39662,0.00031,16.23931]
[1777790010351,29.82,78159.83,106.7,0.39662,0.00031,16.23931]
[1777790016328,29.82,78160.07,106.7,0.39666,0.00031,16.23445]
[1777790016430,29.82,78159.61,106.7,0.39652,0.00031,16.23279]
[1777790017567,29.82,78159.61,106.7,0.39652,0.00031,16.23279]
[1777790017664,29.82,78159.54,106.7,0.39649,0.00031,16.23253]
[1777790021324,29.82,78159.51,106.7,0.39648,0.00031,16.23242]
[1777790021396,29.82,78159.51,106.7,0.39648,0.00031,16.23242]
[1777790025545,29.82,78159.51,106.7,0.39648,0.00031,16.23242]
[1777790027801,29.82,78159.85,106.7,0.39659,0.00031,16.23364]
[1777790030962,29.82,78159.78,106.7,0.39657,0.00031,16.23341]
[1777790030962,29.82,78159.78,106.7,0.39657,0.00031,16.23341]
[1777790036570,29.83,78159.63,106.7,0.39653,0.00031,16.23292]
[1777790036755,29.83,78159.63,106.7,0.39653,0.00031,16.23292]
[1777790042575,29.83,78159.63,106.7,0.39653,0.00031,16.23295]
[1777790042635,29.83,78159.63,106.7,0.39653,0.00031,16.23295]
[1777790050668,29.83,78157.76,106.7,0.39596,0.00031,16.22627]
[1777790050770,29.83,78157.76,106.7,0.39596,0.00031,16.22627]
[1777790051063,29.83,78157.76,106.7,0.39596,0.00031,16.22627]
[1777790051674,29.83,78158.58,106.7,0.39621,0.00031,16.22924]
[1777790056710,29.83,78157.93,106.7,0.39602,0.00031,16.22692]
[1777790061070,29.83,78157.95,106.7,0.39603,0.00031,16.22703]
[1777790061745,29.83,78161.99,106.7,0.39727,0.00031,16.24156]
[1777790062973,29.83,78161.92,106.7,0.39725,0.00031,16.24131]
[1777790063418,29.83,78161.92,106.7,0.39725,0.00031,16.24131]
[1777790063969,29.83,78162.38,106.7,0.39739,0.00031,16.24296]
[1777790064765,29.83,78158.54,106.7,0.39621,0.00031,16.22917]
[1777790070808,29.83,78157.37,106.7,0.39585,0.00031,16.225]
[1777790075880,29.83,78158.57,106.7,0.39619,0.00031,16.22365]
[1777790081885,29.83,78160.8,106.7,0.39688,0.00031,16.23171]
[1777790087611,29.83,78156.8,106.7,0.39565,0.00031,16.21731]
[1777790087660,29.83,78156.8,106.7,0.39565,0.00031,16.21731]
[1777790089245,29.83,78151.72,106.7,0.3941,0.00031,16.19879]
[1777790095281,29.83,78151.55,106.7,0.39405,0.00031,16.19818]
[1777790100332,29.84,78151.43,106.7,0.39401,0.00031,16.19776]
[1777790107500,29.84,78151.22,106.7,0.39395,0.00031,16.19701]
[1777790112813,29.84,78151.33,106.7,0.39398,0.00031,16.19744]
[1777790118135,29.84,78151.56,106.7,0.39406,0.00031,16.19831]
[1777790122562,29.84,78151.59,106.7,0.39407,0.00031,16.19843]
[1777790128211,29.84,78152.87,106.7,0.39446,0.00031,16.20314]
[1777790134253,29.84,78153.69,106.7,0.39468,0.00031,16.20043]
[1777790135122,29.84,78153.69,106.7,0.39468,0.00031,16.20043]
[1777790135126,29.84,78153.69,106.7,0.39468,0.00031,16.20043]
[1777790138340,29.84,78158.12,106.7,0.39604,0.00031,16.21655]
[1777790146589,29.84,78158.7,106.7,0.39622,0.00031,16.21868]
[1777790146922,29.84,78158.7,106.7,0.39622,0.00031,16.21872]
[1777790152353,29.84,78158.67,106.7,0.39621,0.00031,16.21863]
[1777790157367,29.84,78158.67,106.7,0.39622,0.00031,16.2187]
[1777790157368,29.84,78158.67,106.7,0.39622,0.00031,16.2187]
[1777790157556,29.84,78158.67,106.7,0.39623,0.00031,16.21875]
[1777790159812,29.84,78158.67,106.7,0.39623,0.00031,16.21877]
[1777790165471,29.85,78158.7,106.7,0.39625,0.00031,16.219]
[1777790167907,29.85,78158.7,106.7,0.39625,0.00031,16.21902]
[1777790168785,29.85,78155.51,106.7,0.39527,0.00031,16.20749]
[1777790174533,29.85,78154.96,106.7,0.3951,0.00031,16.20549]
[1777790178075,29.85,78154.92,106.7,0.39509,0.00031,16.20534]
[1777790185610,29.85,78154.96,106.7,0.3951,0.00031,16.20549]
[1777790190646,29.85,78155.1,106.7,0.39515,0.00031,16.20601]
[1777790191589,29.85,78155.1,106.7,0.39515,0.00031,16.20601]
[1777790197695,29.85,78155.16,106.7,0.39513,0.00031,16.20052]
[1777790204353,29.85,78155.16,106.7,0.39513,0.00031,16.20054]
[1777790205431,29.85,78155.16,106.7,0.39513,0.00031,16.20054]
[1777790214814,29.85,78155.07,106.7,0.39512,0.00031,16.20037]
[1777790217104,29.85,78155.07,106.7,0.39512,0.00031,16.20037]
[1777790222016,29.85,78155.07,106.7,0.39513,0.00031,16.20044]
[1777790224705,29.86,78150.51,106.7,0.39374,0.00031,16.18385]
[1777790231894,29.86,78149.74,106.7,0.39351,0.00031,16.18111]
[1777790238942,29.86,78150.24,106.7,0.39367,0.00031,16.18302]
[1777790245281,29.86,78150.72,106.7,0.39382,0.00031,16.18486]
[1777790253080,29.86,78150.72,106.7,0.39379,0.00031,16.17923]
[1777790259122,29.87,78150.75,106.7,0.39381,0.00031,16.17939]
[1777790269191,29.87,78150.75,106.7,0.39382,0.00031,16.17947]
[1777790279262,29.87,78150.75,106.7,0.39382,0.00031,16.17955]
[1777790286313,29.87,78151.3,106.7,0.39399,0.00031,16.18161]
[1777790291348,29.87,78154.11,106.7,0.39486,0.00031,16.19192]
[1777790297844,29.87,78155.63,106.7,0.39532,0.00031,16.19744]
[1777790306387,29.87,78156.48,106.7,0.39558,0.00031,16.2005]
[1777790311881,29.87,78156.41,106.7,0.39556,0.00031,16.20021]
[1777790319866,29.87,78156.3,106.7,0.39548,0.00031,16.19404]
[1777790323421,29.87,78156.79,106.7,0.39563,0.00031,16.19576]
[1777790323445,29.87,78156.79,106.7,0.39563,0.00031,16.19576]
[1777790329846,29.87,78156.9,106.7,0.39566,0.00031,16.19617]
[1777790335656,29.87,78156.9,106.7,0.39567,0.00031,16.1962]
[1777790336555,29.87,78156.9,106.7,0.39567,0.00031,16.1962]
[1777790337672,29.87,78156.43,106.7,0.39552,0.00031,16.1945]
[1777790337884,29.87,78152.19,106.7,0.39422,0.00031,16.17903]
[1777790339000,29.87,78145.9,106.7,0.39229,0.00031,16.1558]
[1777790339188,29.87,78145.9,106.7,0.39229,0.00031,16.1558]
[1777790339791,29.87,78145.28,106.7,0.3921,0.00031,16.15348]
[1777790345469,29.87,78145.8,106.7,0.39227,0.00031,16.15547]
[1777790347156,29.87,78143.57,106.7,0.39159,0.00031,16.14716]
[1777790353326,29.87,78143.57,106.7,0.39159,0.00031,16.14719]
[1777790359929,29.87,78143.57,106.7,0.39159,0.00031,16.14724]
[1777790363000,29.87,78143.39,106.7,0.39154,0.00031,16.14661]
[1777790363019,29.87,78143.39,106.7,0.39154,0.00031,16.14663]
[1777790369894,29.87,78143.32,106.7,0.39153,0.00031,16.14642]
[1777790375321,29.87,78143.17,106.7,0.39145,0.00031,16.14015]
[1777790381088,29.88,78143.17,106.7,0.39145,0.00031,16.14017]
[1777790386254,29.88,78143.18,106.7,0.39146,0.00031,16.14029]
[1777790394064,29.88,78143.07,106.7,0.39143,0.00031,16.13996]
[1777790399924,29.88,78143.07,106.7,0.39143,0.00031,16.13999]
[1777790406065,29.88,78143.14,106.7,0.39146,0.00031,16.14029]
[1777790412191,29.88,78143.1,106.7,0.39145,0.00031,16.14021]
[1777790422263,29.88,78143.1,106.7,0.39146,0.00031,16.14028]
[1777790427298,29.88,78143.46,106.7,0.39157,0.00031,16.14165]
[1777790433713,29.88,78143.5,106.7,0.39155,0.00031,16.13608]
[1777790439383,29.89,78143.27,106.7,0.39148,0.00031,16.13526]
[1777790444418,29.89,78143.31,106.7,0.3915,0.00031,16.13544]
[1777790449453,29.89,78143.32,106.7,0.3915,0.00031,16.1355]
[1777790454488,29.89,78143.22,106.7,0.39147,0.00031,16.13515]
[1777790459527,29.89,78143.13,106.7,0.39145,0.00031,16.13483]
[1777790467618,29.89,78143.16,106.7,0.39146,0.00031,16.13495]
[1777790473183,29.89,78141.72,106.7,0.39102,0.00031,16.12959]
[1777790475152,29.89,78140.75,106.7,0.39072,0.00031,16.12596]
[1777790480225,29.89,78138.33,106.7,0.38998,0.00031,16.1168]
[1777790485753,29.89,78134.12,106.7,0.3887,0.00031,16.10074]
[1777790490792,29.89,78133.41,106.7,0.38848,0.00031,16.09804]
[1777790494986,29.89,78129.3,106.7,0.3872,0.00031,16.0765]
[1777790500860,29.89,78126.32,106.7,0.3863,0.0003,16.06503]
[1777790501632,29.89,78126.32,106.7,0.3863,0.0003,16.06503]
[1777790501634,29.89,78126.32,106.7,0.3863,0.0003,16.06503]
[1777790501866,29.89,78126.5,106.7,0.38635,0.0003,16.06576]
[1777790502924,29.89,78126.5,106.7,0.38635,0.0003,16.06576]
[1777790508356,29.89,78126.41,106.7,0.38631,0.0003,16.06524]
[1777790513560,29.89,78125.88,106.7,0.38614,0.0003,16.06303]
[1777790518759,29.89,78124.04,106.7,0.38557,0.0003,16.05572]
[1777790519665,29.88,78124.18,106.7,0.38561,0.0003,16.05622]
[1777790530061,29.88,78124.29,106.7,0.38563,0.0003,16.05654]
[1777790531646,29.88,78124.43,106.7,0.38568,0.0003,16.05708]
[1777790538383,29.88,78129.6,106.7,0.38725,0.00031,16.07717]
[1777790543490,29.88,78129.6,106.7,0.38723,0.00031,16.07703]
[1777790550966,29.87,78129.56,106.7,0.38721,0.00031,16.07676]
[1777790557250,29.87,78129.59,106.7,0.38717,0.00031,16.07097]
[1777790563112,29.87,78129.59,106.7,0.38717,0.00031,16.07091]
[1777790569281,29.87,78129.25,106.7,0.38706,0.00031,16.06952]
[1777790579610,29.87,78129.18,106.7,0.38703,0.00031,16.06915]
[1777790585879,29.86,78129.18,106.7,0.38702,0.00031,16.06902]
[1777790592665,29.86,78129.22,106.7,0.38702,0.00031,16.0691]
[1777790599544,29.86,78129.22,106.7,0.38701,0.00031,16.06898]
[1777790600978,29.86,78129.22,106.7,0.38701,0.00031,16.06898]
[1777790603123,29.86,78129.9,106.7,0.38722,0.00031,16.0716]
[1777790603124,29.86,78129.9,106.7,0.38722,0.00031,16.0716]
[1777790611629,29.86,78129.48,106.7,0.38704,0.00031,16.06408]
[1777790618307,29.86,78129.48,106.7,0.38704,0.00031,16.06408]
[1777790623713,29.85,78129.68,106.7,0.38709,0.00031,16.06471]
[1777790626689,29.85,78129.68,106.7,0.38709,0.00031,16.06471]
[1777790626690,29.85,78129.68,106.7,0.38709,0.00031,16.06471]
[1777790628748,29.85,78136.07,106.7,0.38904,0.00031,16.0893]
[1777790630380,29.85,78136.07,106.7,0.38904,0.00031,16.08929]
[1777790630762,29.85,78136.14,106.7,0.38906,0.00031,16.08955]
[1777790636335,29.85,78136.28,106.7,0.38911,0.00031,16.09011]
[1777790642846,29.85,78136.2,106.7,0.38909,0.00031,16.08988]
[1777790647881,29.86,78136.34,106.7,0.38914,0.00031,16.09047]
[1777790653925,29.86,78136.63,106.7,0.38923,0.00031,16.09165]
[1777790655543,29.86,78136.59,106.7,0.38922,0.00031,16.09151]
[1777790655644,29.86,78136.59,106.7,0.38922,0.00031,16.09152]
[1777790660975,29.86,78137.24,106.7,0.38942,0.00031,16.09398]
[1777790661032,29.86,78137.31,106.7,0.38944,0.00031,16.09424]
[1777790663103,29.86,78137.31,106.7,0.38944,0.00031,16.09425]
[1777790668125,29.86,78137.73,106.7,0.38957,0.00031,16.0959]
[1777790674065,29.86,78137.87,106.7,0.38958,0.00031,16.09078]
[1777790675336,29.86,78137.87,106.7,0.38958,0.00031,16.09078]
[1777790676080,29.86,78138.3,106.7,0.38972,0.00031,16.09245]
[1777790681114,29.86,78138.59,106.7,0.38981,0.00031,16.09353]
[1777790686149,29.86,78138.69,106.7,0.38983,0.00031,16.09388]
[1777790689441,29.86,78138.69,106.7,0.38983,0.00031,16.09387]
[1777790697227,29.86,78138.8,106.7,0.38987,0.00031,16.09426]
[1777790699616,29.86,78138.66,106.7,0.38982,0.00031,16.09373]
[1777790707298,29.86,78138.66,106.7,0.38982,0.00031,16.09372]
[1777790713340,29.86,78138.52,106.7,0.38978,0.00031,16.09318]
[1777790718375,29.86,78138.56,106.7,0.38979,0.00031,16.09333]
[1777790725425,29.86,78139.31,106.7,0.39002,0.00031,16.09616]
[1777790731588,29.86,78139.31,106.7,0.39002,0.00031,16.09616]
[1777790736812,29.86,78139.41,106.7,0.39001,0.00031,16.09078]
[1777790748586,29.86,78139.43,106.7,0.39002,0.00031,16.09086]
[1777790753685,29.86,78139.4,106.7,0.39001,0.00031,16.09075]
[1777790761644,29.86,78139.42,106.7,0.39001,0.00031,16.09082]
[1777790768457,29.86,78139.32,106.7,0.38998,0.00031,16.09045]
[1777790773459,29.86,78139.34,106.7,0.38999,0.00031,16.09053]
[1777790784134,29.86,78139.37,106.7,0.39,0.00031,16.09065]
[1777790790491,29.86,78139.37,106.7,0.39,0.00031,16.09066]
[1777790796924,29.86,78139.38,106.7,0.38997,0.00031,16.08495]
[1777790802082,29.86,78139.38,106.7,0.38997,0.00031,16.08496]
[1777790804761,29.86,78139.38,106.7,0.38997,0.00031,16.08496]
[1777790811154,29.86,78139.38,106.7,0.38997,0.00031,16.08497]
[1777790816387,29.86,78139.38,106.7,0.38997,0.00031,16.08498]
[1777790828506,29.86,78139.54,106.7,0.39002,0.00031,16.08559]
[1777790829990,29.86,78139.54,106.7,0.39002,0.00031,16.0856]
[1777790838211,29.86,78139.96,106.7,0.39015,0.00031,16.08719]
[1777790841861,29.86,78143.9,106.7,0.39136,0.00031,16.10204]
[1777790842780,29.86,78143.83,106.7,0.39133,0.00031,16.10177]
[1777790843246,29.86,78145.36,106.7,0.3918,0.00031,16.10749]
[1777790848507,29.86,78145.39,106.7,0.39181,0.00031,16.10761]
[1777790855331,29.86,78145.72,106.7,0.39188,0.00031,16.10315]
[1777790862380,29.86,78145.83,106.7,0.39192,0.00031,16.1036]
[1777790867414,29.86,78145.53,106.7,0.39183,0.00031,16.10252]
[1777790873456,29.86,78145.93,106.7,0.39196,0.00031,16.10407]
[1777790878514,29.86,78145.8,106.7,0.39192,0.00031,16.1036]
[1777790885540,29.87,78145.98,106.7,0.39198,0.00031,16.10433]
[1777790886548,29.87,78141.61,106.7,0.39064,0.00031,16.08793]
[1777790891583,29.87,78139.92,106.7,0.39012,0.00031,16.08159]
[1777790892251,29.87,78139.92,106.7,0.39012,0.00031,16.08159]
[1777790892279,29.87,78139.92,106.7,0.39012,0.00031,16.08159]
[1777790892590,29.87,78141.37,106.7,0.39057,0.00031,16.08709]
[1777790897062,29.87,78144.2,106.7,0.39144,0.00031,16.09771]
[1777790897625,29.87,78149.75,106.7,0.39314,0.00031,16.11835]
[1777790897685,29.87,78149.75,106.7,0.39314,0.00031,16.11835]
[1777790898632,29.87,78152.27,106.7,0.39391,0.00031,16.12762]
[1777790903667,29.86,78152.39,106.7,0.39394,0.00031,16.12799]
[1777790911723,29.86,78152.35,106.7,0.39389,0.00031,16.12205]
[1777790915132,29.86,78152.35,106.7,0.39389,0.00031,16.12205]
[1777790920785,29.86,78152.31,106.7,0.39387,0.00031,16.12181]
[1777790926608,29.86,78152.31,106.7,0.39387,0.00031,16.12179]
[1777790934590,29.86,78152.31,106.7,0.39386,0.00031,16.12171]
[1777790940678,29.86,78152.31,106.7,0.39385,0.00031,16.12161]
[1777790940780,29.86,78152.31,106.7,0.39385,0.00031,16.12159]
[1777790941681,29.86,78152.31,106.7,0.39385,0.00031,16.12159]
[1777790946041,29.85,78152.31,106.7,0.39385,0.00031,16.12157]
[1777790946957,29.85,78152.31,106.7,0.39384,0.00031,16.12155]
[1777790946983,29.85,78152.31,106.7,0.39384,0.00031,16.12155]
[1777790953010,29.85,78152.17,106.7,0.3938,0.00031,16.12098]
[1777790960074,29.85,78152.2,106.7,0.3938,0.00031,16.12107]
[1777790965249,29.85,78152.2,106.7,0.3938,0.00031,16.121]
[1777790969346,29.85,78152.2,106.7,0.39379,0.00031,16.12097]
[1777790969372,29.85,78152.2,106.7,0.39379,0.00031,16.12097]
[1777790969634,29.85,78152.2,106.7,0.39379,0.00031,16.12096]
[1777790974680,29.85,78155.98,106.7,0.39492,0.00031,16.12903]
[1777790981209,29.85,78158.14,106.7,0.39557,0.00031,16.13677]
[1777790983221,29.85,78158.17,106.7,0.39558,0.00031,16.13687]
[1777790989008,29.84,78158.82,106.7,0.39577,0.00031,16.13912]
[1777790990097,29.84,78159.45,106.7,0.39597,0.00031,16.14138]
[1777790997276,29.84,78159.48,106.7,0.39597,0.00031,16.14139]
[1777791003271,29.84,78159.48,106.7,0.39595,0.00031,16.14126]
[1777791010119,29.83,78159.45,106.7,0.39593,0.00031,16.14099]
[1777791010130,29.83,78159.45,106.7,0.39593,0.00031,16.14099]
[1777791010131,29.83,78159.45,106.7,0.39593,0.00031,16.14099]
[1777791011088,29.83,78159.45,106.7,0.39592,0.00031,16.14091]
[1777791011735,29.83,78159.45,106.7,0.39592,0.00031,16.14089]
[1777791012846,29.83,78160.87,106.7,0.39636,0.00031,16.146]
[1777791016291,29.83,78162.81,106.7,0.39695,0.00031,16.15293]
[1777791016336,29.83,78162.81,106.7,0.39695,0.00031,16.15293]
[1777791016635,29.83,78169.18,106.7,0.39892,0.00031,16.17555]
[1777791017263,29.83,78169.18,106.7,0.39892,0.00031,16.17555]
[1777791017463,29.83,78176.35,106.7,0.40113,0.00031,16.20054]
[1777791022792,29.83,78178.35,106.7,0.40174,0.00031,16.20733]
[1777791024380,29.82,78178.35,106.7,0.40174,0.00031,16.20728]
[1777791024383,29.82,78178.35,106.7,0.40174,0.00031,16.20728]
[1777791024577,29.82,78178.35,106.7,0.40174,0.00031,16.20726]
[1777791025806,29.82,78179.18,106.7,0.40199,0.00031,16.21009]
[1777791026794,29.82,78179.22,106.7,0.402,0.00031,16.2102]
[1777791029082,29.82,78178.97,106.7,0.40192,0.00031,16.2093]
[1777791029546,29.82,78179.62,106.7,0.40212,0.00031,16.21151]
[1777791033460,29.82,78179.75,106.7,0.40212,0.00031,16.2062]
[1777791033586,29.82,78179.75,106.7,0.40212,0.00031,16.2062]
[1777791033661,29.82,78184.61,106.7,0.40363,0.00031,16.22272]
[1777791035589,29.82,78188.95,106.7,0.40497,0.00031,16.23727]
[1777791040625,29.82,78189.45,106.7,0.40512,0.00031,16.23889]
[1777791045793,29.82,78190.04,106.7,0.4053,0.00031,16.24083]
[1777791055730,29.81,78190.06,106.7,0.4053,0.00031,16.24079]
[1777791060765,29.81,78192.78,106.7,0.40614,0.00031,16.24975]
[1777791065800,29.81,78194.4,106.7,0.40664,0.00031,16.25502]
[1777791070835,29.81,78194.17,106.7,0.40656,0.00031,16.25418]
[1777791076778,29.81,78195.11,106.7,0.40684,0.00031,16.25722]
[1777791076946,29.81,78197.02,106.7,0.40744,0.00031,16.26344]
[1777791077890,29.81,78205.28,106.7,0.41,0.00031,16.28999]
[1777791080599,29.81,78205.28,106.7,0.41,0.00031,16.28997]
[1777791081096,29.81,78205.35,106.7,0.41002,0.00031,16.29017]
[1777791081178,29.8,78205.35,106.7,0.41002,0.00031,16.29016]
[1777791087333,29.8,78206.51,106.7,0.41037,0.00031,16.29375]
[1777791091229,29.8,78206.62,106.7,0.4104,0.00031,16.29405]
[1777791091709,29.8,78206.62,106.7,0.4104,0.00031,16.29405]
[1777791091811,29.8,78206.62,106.7,0.41037,0.00031,16.28832]
[1777791092469,29.8,78206.62,106.7,0.41037,0.00031,16.28832]
[1777791092559,29.8,78206.63,106.7,0.41037,0.00031,16.28834]
[1777791092986,29.8,78206.63,106.7,0.41037,0.00031,16.28834]
[1777791093790,29.8,78209.72,106.7,0.41133,0.00031,16.29806]
[1777791097643,29.8,78211.12,106.7,0.41176,0.00031,16.30238]
[1777791097644,29.8,78211.12,106.7,0.41176,0.00031,16.30238]
[1777791105078,29.79,78211.41,106.7,0.41183,0.00031,16.30311]
[1777791108582,29.79,78211.41,106.7,0.41183,0.00031,16.30311]
[1777791108683,29.79,78211.41,106.7,0.41182,0.00031,16.30305]
[1777791109183,29.79,78211.41,106.7,0.41182,0.00031,16.30305]
[1777791119035,29.79,78211.8,106.7,0.41194,0.00031,16.30421]
[1777791127232,29.78,78212.76,106.7,0.41223,0.00031,16.30708]
[1777791127999,29.78,78212.76,106.7,0.41223,0.00031,16.30708]
[1777791129629,29.78,78221.97,106.7,0.4151,0.00031,16.33525]
[1777791130228,29.78,78221.97,106.7,0.4151,0.00031,16.33525]
[1777791131160,29.78,78223.86,106.7,0.41569,0.00031,16.34091]
[1777791131208,29.78,78223.86,106.7,0.41569,0.00031,16.34091]
[1777791134019,29.78,78227.32,106.7,0.41676,0.00031,16.35115]
[1777791134506,29.78,78228.45,106.7,0.41711,0.00031,16.35447]
[1777791139385,29.77,78228.9,106.7,0.41724,0.00031,16.35573]
[1777791141324,29.77,78229.07,106.7,0.4173,0.00031,16.35621]
[1777791142687,29.77,78229.11,106.7,0.4173,0.00031,16.3563]
[1777791142786,29.77,78229.2,106.7,0.41733,0.00031,16.35655]
[1777791144351,29.77,78235.61,106.7,0.41933,0.00031,16.37519]
[1777791145412,29.77,78235.61,106.7,0.41933,0.00031,16.37519]
[1777791145479,29.77,78235.37,106.7,0.41926,0.00031,16.37448]
[1777791146790,29.77,78235.37,106.7,0.41926,0.00031,16.37448]
[1777791146859,29.77,78229.97,106.7,0.41756,0.00031,16.35874]
[1777791154421,29.76,78228.81,106.7,0.41716,0.00031,16.34951]
[1777791155437,29.76,78228.81,106.7,0.41716,0.00031,16.34951]
[1777791155452,29.76,78232.18,106.7,0.41821,0.00031,16.35939]
[1777791159037,29.76,78232.01,106.7,0.41815,0.00031,16.35884]
[1777791159233,29.76,78232.01,106.7,0.41815,0.00031,16.35884]
[1777791159455,29.76,78233.28,106.7,0.41855,0.00031,16.36252]
[1777791162136,29.76,78233.26,106.7,0.41853,0.00031,16.36242]
[1777791162191,29.76,78233.26,106.7,0.41853,0.00031,16.36242]
[1777791162407,29.76,78233.26,106.7,0.41853,0.00031,16.36242]
[1777791162696,29.76,78233.26,106.7,0.41853,0.00031,16.36242]
[1777791162721,29.76,78233.26,106.7,0.41853,0.00031,16.36242]
[1777791162893,29.76,78241.16,106.7,0.42101,0.00031,16.38506]
[1777791162960,29.76,78241.16,106.7,0.42101,0.00031,16.38506]
[1777791163005,29.76,78241.16,106.7,0.42101,0.00031,16.38506]
[1777791163422,29.76,78241.16,106.7,0.42101,0.00031,16.38506]
[1777791163430,29.76,78241.16,106.7,0.42101,0.00031,16.38506]
[1777791163483,29.76,78252.03,106.7,0.42442,0.00031,16.41519]
[1777791164571,29.76,78252.03,106.7,0.42442,0.00031,16.41519]
[1777791164667,29.76,78256.42,106.7,0.4258,0.00031,16.427]
[1777791165540,29.76,78256.42,106.7,0.4258,0.00031,16.427]
[1777791165546,29.76,78256.42,106.7,0.4258,0.00031,16.427]
[1777791165547,29.76,78256.42,106.7,0.4258,0.00031,16.427]
[1777791165634,29.76,78256.42,106.7,0.4258,0.00031,16.427]
[1777791165676,29.75,78255.04,106.7,0.42536,0.00031,16.42327]
[1777791166505,29.75,78249.24,106.7,0.42353,0.00031,16.40746]
[1777791167477,29.75,78249.24,106.7,0.42353,0.00031,16.40746]
[1777791171704,29.75,78249.39,106.7,0.42356,0.00031,16.40773]
[1777791172308,29.74,78249.65,106.7,0.42364,0.00031,16.40841]
[1777791172547,29.74,78253.64,106.7,0.42489,0.00031,16.41926]
[1777791173263,29.74,78253.64,106.7,0.42489,0.00031,16.41926]
[1777791173278,29.74,78253.64,106.7,0.42489,0.00031,16.41926]
[1777791173662,29.74,78253.64,106.7,0.42489,0.00031,16.41926]
[1777791173857,29.74,78253.64,106.7,0.42489,0.00031,16.41926]
[1777791173884,29.74,78256.17,106.7,0.42568,0.00031,16.42605]
[1777791173994,29.74,78256.17,106.7,0.42568,0.00031,16.42605]
[1777791173995,29.74,78256.17,106.7,0.42568,0.00031,16.42605]
[1777791174873,29.74,78258.39,106.7,0.42637,0.00031,16.43194]
[1777791178263,29.74,78260.54,106.7,0.42704,0.00031,16.43757]
[1777791178301,29.74,78260.54,106.7,0.42704,0.00031,16.43757]
[1777791178350,29.74,78260.54,106.7,0.42704,0.00031,16.43755]
[1777791179281,29.74,78260.54,106.7,0.42704,0.00031,16.43755]
[1777791179331,29.74,78260.54,106.7,0.42704,0.00031,16.43755]
[1777791179868,29.74,78265.2,106.7,0.42851,0.00031,16.44971]
[1777791180180,29.74,78265.2,106.7,0.42851,0.00031,16.44971]
[1777791180327,29.74,78265.2,106.7,0.42851,0.00031,16.44971]
[1777791180603,29.74,78274.89,106.7,0.43156,0.00032,16.47432]
[1777791181388,29.74,78274.89,106.7,0.43156,0.00032,16.47432]
[1777791181746,29.74,78274.89,106.7,0.43156,0.00032,16.47432]
[1777791181859,29.74,78274.89,106.7,0.43156,0.00032,16.47432]
[1777791181861,29.74,78274.89,106.7,0.43156,0.00032,16.47432]
[1777791183329,29.74,78274.49,106.7,0.43144,0.00032,16.47336]
[1777791183745,29.74,78274.49,106.7,0.43144,0.00032,16.47336]
[1777791183895,29.74,78274.49,106.7,0.43144,0.00032,16.47336]
[1777791185700,29.74,78275.59,106.7,0.43179,0.00032,16.47614]
[1777791185772,29.74,78275.59,106.7,0.43179,0.00032,16.47614]
[1777791185797,29.74,78275.59,106.7,0.43179,0.00032,16.47614]
[1777791185888,29.74,78274.38,106.7,0.43141,0.00032,16.47315]
[1777791186595,29.74,78274.38,106.7,0.43141,0.00032,16.47315]
[1777791191680,29.74,78269.4,106.7,0.42983,0.00032,16.46051]
[1777791192897,29.74,78269.4,106.7,0.42983,0.00032,16.46051]
[1777791193693,29.73,78269.04,106.7,0.42971,0.00032,16.45955]
[1777791198729,29.73,78269.27,106.7,0.42978,0.00032,16.46009]
[1777791203764,29.73,78268.36,106.7,0.42949,0.00032,16.45772]
[1777791208937,29.73,78269.39,106.7,0.42981,0.00032,16.46032]
[1777791215849,29.72,78270.39,106.7,0.43009,0.00032,16.45714]
[1777791220884,29.72,78270.25,106.7,0.43004,0.00032,16.45674]
[1777791224873,29.72,78270.29,106.7,0.43005,0.00032,16.45681]
[1777791224927,29.72,78270.29,106.7,0.43005,0.00032,16.45681]
[1777791225940,29.72,78270.3,106.7,0.43005,0.00032,16.45683]
[1777791230953,29.73,78275.37,106.7,0.43166,0.00032,16.46969]
[1777791231358,29.73,78275.37,106.7,0.43166,0.00032,16.46969]
[1777791231361,29.73,78275.37,106.7,0.43166,0.00032,16.46969]
[1777791231406,29.73,78275.37,106.7,0.43166,0.00032,16.46969]
[1777791231961,29.73,78275.93,106.7,0.43184,0.00032,16.4711]
[1777791238016,29.73,78277.28,106.7,0.43228,0.00032,16.47454]
[1777791242391,29.74,78277.31,106.7,0.4323,0.00032,16.47468]
[1777791242492,29.74,78277.31,106.7,0.43232,0.00032,16.47478]
[1777791247924,29.75,78277.57,106.7,0.43242,0.00032,16.47555]
[1777791247983,29.75,78281.6,106.7,0.43369,0.00032,16.48541]
[1777791249084,29.75,78286.11,106.7,0.43512,0.00032,16.49627]
[1777791250391,29.75,78286.11,106.7,0.43512,0.00032,16.49627]
[1777791250412,29.75,78286.11,106.7,0.43512,0.00032,16.49627]
[1777791250419,29.75,78286.11,106.7,0.43512,0.00032,16.49627]
[1777791252418,29.76,78289.45,106.7,0.43618,0.00032,16.50418]
[1777791252896,29.76,78289.45,106.7,0.43618,0.00032,16.50418]
[1777791255102,29.76,78291.52,106.7,0.43685,0.00032,16.50905]
[1777791255239,29.76,78291.52,106.7,0.43685,0.00032,16.50905]
[1777791257218,29.76,78292.61,106.7,0.4372,0.00032,16.5116]
[1777791263188,29.77,78292.78,106.7,0.43727,0.00032,16.5121]
[1777791265162,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265195,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265214,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265251,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265260,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265355,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265398,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265410,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265619,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265633,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265645,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265690,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791265978,29.77,78292.94,106.7,0.43732,0.00032,16.51248]
[1777791266301,29.77,78296.11,106.7,0.43832,0.00032,16.51973]
[1777791266892,29.77,78315.77,106.7,0.44454,0.00032,16.56229]
[1777791267506,29.77,78315.77,106.7,0.44454,0.00032,16.56229]
[1777791268013,29.77,78317.76,106.7,0.44517,0.00032,16.56637]
[1777791268170,29.77,78317.76,106.7,0.44517,0.00032,16.56637]
[1777791268297,29.77,78317.76,106.7,0.44517,0.00032,16.56637]
[1777791268507,29.77,78317.76,106.7,0.44517,0.00032,16.56637]
[1777791269935,29.77,78311.64,106.7,0.44323,0.00032,16.55367]
[1777791271224,29.77,78309.94,106.7,0.44269,0.00032,16.55007]
[1777791272691,29.77,78309.94,106.7,0.44267,0.00032,16.54445]
[1777791272716,29.77,78309.94,106.7,0.44267,0.00032,16.54445]
[1777791272774,29.77,78309.94,106.7,0.44267,0.00032,16.54445]
[1777791273266,29.77,78316.76,106.7,0.44483,0.00032,16.55869]
[1777791279307,29.77,78317.95,106.7,0.4452,0.00032,16.56109]
[1777791280181,29.77,78317.95,106.7,0.4452,0.00032,16.56109]
[1777791285350,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286412,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286435,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286466,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286507,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286536,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286636,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791286830,29.77,78318.7,106.7,0.44544,0.00032,16.5626]
[1777791287824,29.77,78321.68,106.7,0.44638,0.00032,16.5686]
[1777791287894,29.77,78330.72,106.7,0.44924,0.00032,16.58627]
[1777791288583,29.77,78330.72,106.7,0.44924,0.00032,16.58627]
[1777791288709,29.77,78330.72,106.7,0.44924,0.00032,16.58627]
[1777791289379,29.76,78327.06,106.7,0.44808,0.00032,16.57921]
[1777791292339,29.76,78323.77,106.7,0.44703,0.00032,16.57273]
[1777791296702,29.76,78323.76,106.7,0.44703,0.00032,16.57268]
[1777791296705,29.76,78323.76,106.7,0.44703,0.00032,16.57268]
[1777791297807,29.76,78323.65,106.7,0.44699,0.00032,16.57245]
[1777791299139,29.76,78319.8,106.7,0.44577,0.00032,16.56473]
[1777791300558,29.76,78318.54,106.7,0.44537,0.00032,16.56217]
[1777791300741,29.76,78318.54,106.7,0.44537,0.00032,16.56217]
[1777791303199,29.76,78317.17,106.7,0.44493,0.00032,16.55936]
[1777791304588,29.76,78317.2,106.7,0.44494,0.00032,16.55942]
[1777791305490,29.76,78313.2,106.7,0.44367,0.00032,16.55113]
[1777791308922,29.76,78302.43,106.7,0.44026,0.00032,16.52801]
[1777791310798,29.76,78300.38,106.7,0.43962,0.00032,16.52348]
[1777791310799,29.76,78300.15,106.7,0.43955,0.00032,16.52298]
[1777791311371,29.76,78300.15,106.7,0.43955,0.00032,16.52298]
[1777791311420,29.76,78300.15,106.7,0.43955,0.00032,16.52298]
[1777791311641,29.76,78300.15,106.7,0.43955,0.00032,16.52298]
[1777791311825,29.76,78296.31,106.7,0.43833,0.00032,16.51437]
[1777791312610,29.76,78290.12,106.7,0.43638,0.00032,16.50016]
[1777791313334,29.76,78290.12,106.7,0.43638,0.00032,16.50016]
[1777791314256,29.76,78289.94,106.8,0.43633,0.00032,16.49976]
[1777791315551,29.76,78290.15,106.8,0.4364,0.00032,16.50028]
[1777791320595,29.77,78290.18,106.8,0.43643,0.00032,16.50049]
[1777791327644,29.78,78290.22,106.8,0.43647,0.00032,16.50076]
[1777791332678,29.79,78290.25,106.8,0.43647,0.00032,16.49532]
[1777791341742,29.81,78290.18,106.8,0.43648,0.00032,16.49538]
[1777791349797,29.82,78290.13,106.8,0.4365,0.00032,16.49546]
[1777791353110,29.82,78290.04,106.8,0.43648,0.00032,16.49532]
[1777791353116,29.82,78290.04,106.8,0.43648,0.00032,16.49532]
[1777791357334,29.83,78288.64,106.8,0.43605,0.00032,16.49216]
[1777791357625,29.83,78288.64,106.8,0.43605,0.00032,16.49216]
[1777791357683,29.83,78288.64,106.8,0.43605,0.00032,16.49216]
[1777791357932,29.83,78284.13,106.8,0.43464,0.00032,16.48155]
[1777791358489,29.83,78284.13,106.8,0.43464,0.00032,16.48155]
[1777791358498,29.83,78284.13,108.3,0.43464,0.00032,16.48155]
[1777791358861,29.83,78277.87,108.3,0.43266,0.00031,16.46643]
[1777791359364,29.83,78277.87,108.3,0.43266,0.00031,16.46643]
[1777791359868,29.83,78273.11,108.3,0.43116,0.00031,16.45466]
[1777791361882,29.83,78268.11,108.3,0.42958,0.00031,16.44201]
[1777791366917,29.82,78267.99,108.3,0.42953,0.00031,16.4416]
[1777791370946,29.82,78272.11,108.3,0.43082,0.00031,16.45192]
[1777791375981,29.81,78272.15,108.3,0.43081,0.00031,16.4519]
[1777791379747,29.81,78274.45,108.3,0.43153,0.00031,16.45757]
[1777791387060,29.79,78276.8,108.3,0.43224,0.00032,16.46316]
[1777791387174,29.79,78276.8,108.3,0.43224,0.00032,16.46316]
[1777791388994,29.79,78276.8,108.3,0.43223,0.00032,16.46313]
[1777791389105,29.79,78276.8,108.3,0.43223,0.00032,16.46313]
[1777791389075,29.79,78277.4,108.3,0.43242,0.00032,16.46458]
[1777791391034,29.79,78277.46,108.3,0.43244,0.00032,16.46474]
[1777791396126,29.8,78278.97,108.3,0.4329,0.00032,16.46287]
[1777791401524,29.8,78279.22,108.3,0.43299,0.00032,16.46353]
[1777791401525,29.8,78279.22,108.3,0.43299,0.00032,16.46353]
[1777791407203,29.8,78278.02,108.3,0.43262,0.00032,16.46068]
[1777791413246,29.81,78278.84,108.3,0.43289,0.00032,16.46277]
[1777791418619,29.81,78281.17,108.3,0.43363,0.00032,16.46847]
[1777791425721,29.81,78281.74,108.3,0.43382,0.00032,16.46989]
[1777791430365,29.82,78286.42,108.3,0.4353,0.00032,16.48111]
[1777791435400,29.82,78288.01,108.3,0.4358,0.00032,16.48486]
[1777791441442,29.82,78287.07,108.3,0.43551,0.00032,16.48267]
[1777791446938,29.82,78288.32,108.3,0.4359,0.00032,16.48561]
[1777791450135,29.82,78288.27,108.3,0.43589,0.00032,16.4855]
[1777791450137,29.82,78288.27,108.3,0.43589,0.00032,16.4855]
[1777791453359,29.82,78288.71,108.3,0.43601,0.00032,16.4809]
[1777791464946,29.82,78288.67,108.3,0.436,0.00032,16.48083]
[1777791464949,29.82,78288.67,108.3,0.436,0.00032,16.48083]
[1777791464995,29.82,78288.67,108.3,0.436,0.00032,16.48083]
[1777791465128,29.83,78288.59,108.3,0.43599,0.00032,16.48075]
[1777791465612,29.83,78281.15,108.3,0.43365,0.00032,16.46309]
[1777791466692,29.83,78281.15,108.3,0.43365,0.00032,16.46309]
[1777791466719,29.83,78281.15,108.3,0.43365,0.00032,16.46309]
[1777791471711,29.83,78277.05,108.3,0.43236,0.00031,16.45312]
[1777791477331,29.83,78276.74,108.3,0.43226,0.00031,16.45235]
[1777791482731,29.83,78276.54,108.3,0.4322,0.00031,16.45187]
[1777791488523,29.83,78276.56,108.3,0.4322,0.00031,16.45194]
[1777791494184,29.83,78276.87,108.3,0.43231,0.00031,16.45274]
[1777791497930,29.84,78276.87,108.3,0.43231,0.00031,16.45276]
[1777791500162,29.84,78277.26,108.3,0.43244,0.00031,16.45374]
[1777791508709,29.84,78277.36,108.3,0.43248,0.00031,16.45403]
[1777791515964,29.85,78277.16,108.3,0.43241,0.00031,16.44803]
[1777791523013,29.85,78276.69,108.3,0.43227,0.00031,16.44698]
[1777791528863,29.86,78275.56,108.3,0.43194,0.00031,16.44437]
[1777791533948,29.87,78275.12,108.3,0.43183,0.00031,16.44345]
[1777791537077,29.88,78275.19,108.3,0.43186,0.00031,16.44367]
[1777791541914,29.88,78276.29,108.3,0.43221,0.00031,16.44645]
[1777791545409,29.88,78280.93,108.3,0.43368,0.00031,16.45779]
[1777791547406,29.89,78282.37,108.3,0.43416,0.00031,16.46143]
[1777791553225,29.95,78282.86,108.3,0.43445,0.00031,16.46358]
[1777791558266,30.0,78282.72,108.3,0.43451,0.00031,16.46396]
[1777791564307,30.03,78281.87,108.3,0.43432,0.00031,16.46246]
[1777791569343,30.04,78281.99,108.3,0.43438,0.00031,16.46288]
[1777791574378,30.04,78281.5,108.3,0.43421,0.00031,16.45611]
[1777791579413,30.05,78281.5,108.3,0.43423,0.00031,16.45624]
[1777791584773,30.05,78281.6,108.3,0.43426,0.00031,16.45651]
[1777791585712,30.05,78281.6,108.3,0.43426,0.00031,16.45652]
[1777791592185,30.05,78281.74,108.3,0.43431,0.00031,16.4569]
[1777791592286,30.05,78281.71,108.3,0.43431,0.00031,16.45684]
[1777791593332,30.05,78281.71,108.3,0.43431,0.00031,16.45684]
[1777791593511,30.05,78281.77,108.3,0.43433,0.00031,16.45699]
[1777791594609,30.05,78281.77,108.3,0.43433,0.00031,16.45699]
[1777791594956,30.05,78281.77,108.3,0.43433,0.00031,16.45699]
[1777791595095,30.05,78281.77,108.3,0.43433,0.00031,16.45699]
[1777791596829,30.05,78281.61,108.3,0.43428,0.00031,16.45662]
[1777791597340,30.05,78281.61,108.3,0.43428,0.00031,16.45664]
[1777791599212,30.06,78282.14,108.3,0.43445,0.00031,16.4579]
[1777791600150,30.06,78281.66,108.3,0.4343,0.00031,16.45677]
[1777791600740,30.06,78281.66,108.3,0.4343,0.00031,16.45678]
[1777791600754,30.06,78281.66,108.3,0.4343,0.00031,16.45678]
[1777791600833,30.06,78281.66,108.3,0.4343,0.00031,16.45678]
[1777791601743,30.06,78281.66,108.3,0.4343,0.00031,16.45678]
[1777791602154,30.06,78281.66,108.3,0.4343,0.00031,16.45678]
[1777791602201,30.06,78287.53,108.3,0.43614,0.00031,16.47056]
[1777791602585,30.06,78282.72,108.3,0.43464,0.00031,16.45932]
[1777791607617,30.06,78284.76,108.3,0.43528,0.00031,16.46416]
[1777791615673,30.07,78284.71,108.3,0.43528,0.00031,16.46412]
[1777791620708,30.07,78284.19,108.3,0.43512,0.00031,16.46295]
[1777791625323,30.07,78284.69,108.3,0.43528,0.00031,16.46415]
[1777791625326,30.07,78284.69,108.3,0.43528,0.00031,16.46415]
[1777791625743,30.07,78286.91,108.3,0.43598,0.00031,16.46934]
[1777791626370,30.07,78286.91,108.3,0.43598,0.00031,16.46934]
[1777791628118,30.07,78287.96,108.3,0.43631,0.00031,16.47179]
[1777791632581,30.09,78288.67,108.3,0.43655,0.00031,16.46806]
[1777791634655,30.1,78289.34,108.3,0.43678,0.00031,16.46972]
[1777791635465,30.1,78289.37,108.3,0.43679,0.00031,16.46979]
[1777791638082,30.1,78289.46,108.3,0.43682,0.00031,16.47]
[1777791638100,30.1,78289.46,108.3,0.43682,0.00031,16.47]
[1777791638131,30.1,78289.46,108.3,0.43682,0.00031,16.47]
[1777791638134,30.1,78289.46,108.3,0.43682,0.00031,16.47]
[1777791639083,30.1,78290.67,108.3,0.4372,0.00031,16.47277]
[1777791639180,30.1,78292.44,108.3,0.43775,0.00031,16.47679]
[1777791640126,30.1,78292.44,108.3,0.43775,0.00031,16.47679]
[1777791640514,30.1,78292.83,108.3,0.43787,0.00031,16.47768]
[1777791643087,30.1,78294.5,108.3,0.4384,0.00031,16.48144]
[1777791643112,30.1,78294.5,108.3,0.4384,0.00031,16.48144]
[1777791643114,30.1,78294.5,108.3,0.4384,0.00031,16.48144]
[1777791643289,30.1,78294.5,108.3,0.4384,0.00031,16.48144]
[1777791643294,30.1,78298.92,108.3,0.43978,0.00031,16.49125]
[1777791645017,30.1,78300.23,108.3,0.44019,0.00031,16.49413]
[1777791645328,30.1,78300.23,108.3,0.44019,0.00031,16.49413]
[1777791645417,30.1,78300.59,108.3,0.44031,0.00031,16.49492]
[1777791651236,30.1,78305.16,108.3,0.44175,0.00031,16.5048]
[1777791657972,30.11,78306.08,108.3,0.44205,0.00031,16.50683]
[1777791659748,30.11,78306.17,108.3,0.44208,0.00031,16.50703]
[1777791660905,30.11,78306.17,108.3,0.44208,0.00031,16.50704]
[1777791664090,30.11,78306.17,108.3,0.44208,0.00031,16.50707]
[1777791665956,30.11,78308.67,108.3,0.44287,0.00031,16.51234]
[1777791668444,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791668450,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791668494,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791668558,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791668564,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791668706,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791669396,30.11,78313.3,108.3,0.44431,0.00031,16.52191]
[1777791669258,30.11,78323.32,108.3,0.44746,0.00031,16.54191]
[1777791669787,30.11,78323.32,108.3,0.44746,0.00031,16.54191]
[1777791670059,30.11,78328.13,108.3,0.44896,0.00031,16.55114]
[1777791670445,30.11,78328.13,108.3,0.44896,0.00031,16.55114]
[1777791672294,30.11,78328.82,108.3,0.44918,0.00031,16.55243]
[1777791673374,30.11,78331.33,108.3,0.44997,0.00031,16.55713]
[1777791677829,30.1,78333.61,108.3,0.45067,0.00031,16.56131]
[1777791678115,30.1,78333.68,108.3,0.45069,0.00031,16.56143]
[1777791678787,30.1,78333.68,108.3,0.45069,0.00031,16.56143]
[1777791685165,30.1,78333.97,108.3,0.45078,0.00031,16.56191]
[1777791687745,30.09,78335.21,108.3,0.45116,0.00031,16.56417]
[1777791692896,30.09,78335.32,108.3,0.4512,0.00031,16.56436]
[1777791692925,30.09,78335.32,108.3,0.4512,0.00031,16.56436]
[1777791692932,30.09,78335.32,108.3,0.4512,0.00031,16.56436]
[1777791692955,30.09,78335.32,108.3,0.4512,0.00031,16.56436]
[1777791692973,30.09,78335.32,108.3,0.4512,0.00031,16.56436]
[1777791698258,30.09,78341.12,108.3,0.45299,0.00031,16.5691]
[1777791699337,30.09,78341.12,108.3,0.45299,0.00031,16.5691]
[1777791702517,30.09,78341.12,108.3,0.45299,0.00031,16.56909]
[1777791702551,30.09,78341.12,108.3,0.45299,0.00031,16.56909]
[1777791707326,30.08,78335.73,108.3,0.45128,0.00031,16.55938]
[1777791712954,30.08,78336.53,108.3,0.45153,0.00031,16.5608]
[1777791717350,30.07,78340.58,108.3,0.4528,0.00031,16.56805]
[1777791722425,30.07,78340.28,108.3,0.4527,0.00031,16.56747]
[1777791728468,30.07,78341.08,108.3,0.45294,0.00032,16.56886]
[1777791732694,30.06,78341.01,108.3,0.45292,0.00032,16.56871]
[1777791737346,30.06,78343.35,108.3,0.45365,0.00032,16.5728]
[1777791737349,30.06,78343.35,108.3,0.45365,0.00032,16.5728]
[1777791737436,30.06,78343.39,108.3,0.45366,0.00032,16.57286]
[1777791738641,30.06,78345.94,108.3,0.45446,0.00032,16.57728]
[1777791738685,30.06,78345.94,108.3,0.45446,0.00032,16.57728]
[1777791738972,30.06,78345.94,108.3,0.45446,0.00032,16.57728]
[1777791740992,30.06,78350.61,108.3,0.45593,0.00032,16.58519]
[1777791743774,30.06,78353.04,108.3,0.4567,0.00032,16.58922]
[1777791747843,30.06,78357.13,108.3,0.45799,0.00032,16.59586]
[1777791749093,30.06,78357.13,108.3,0.45799,0.00032,16.59586]
[1777791754741,30.06,78356.05,108.3,0.45763,0.00032,16.5885]
[1777791758579,30.05,78356.26,108.3,0.45769,0.00032,16.58884]
[1777791758580,30.05,78356.26,108.3,0.45769,0.00032,16.58884]
[1777791759336,30.05,78356.26,108.3,0.45769,0.00032,16.58884]
[1777791767829,30.05,78359.66,108.3,0.45877,0.00032,16.59426]
[1777791767884,30.05,78359.66,108.3,0.45877,0.00032,16.59426]
[1777791767896,30.05,78359.66,108.3,0.45877,0.00032,16.59426]
[1777791767916,30.05,78359.66,108.3,0.45877,0.00032,16.59426]
[1777791769122,30.05,78364.36,108.3,0.46025,0.00032,16.60156]
[1777791774792,30.05,78364.64,108.3,0.46033,0.00032,16.60197]
[1777791779829,30.05,78363.7,108.3,0.46004,0.00032,16.60052]
[1777791783165,30.05,78363.59,108.3,0.46,0.00032,16.60035]
[1777791788893,30.05,78363.42,108.3,0.45994,0.00032,16.60008]
[1777791795946,30.05,78364.12,108.3,0.46016,0.00032,16.60115]
[1777791801983,30.05,78365.66,108.3,0.46065,0.00032,16.60349]
[1777791807019,30.05,78365.17,108.3,0.46049,0.00032,16.60274]
[1777791812185,30.05,78365.35,108.3,0.46055,0.00032,16.60302]
[1777791817514,30.04,78365.42,108.3,0.46056,0.00032,16.59751]
[1777791822160,30.04,78365.46,108.3,0.46057,0.00032,16.59757]
[1777791828167,30.05,78364.71,108.3,0.46033,0.00032,16.59643]
[1777791833202,30.05,78365.05,108.3,0.46044,0.00032,16.59696]
[1777791837623,30.05,78365.02,108.3,0.46043,0.00032,16.59692]
[1777791840708,30.05,78363.6,108.3,0.45999,0.00032,16.59475]
[1777791843279,30.05,78361.09,108.3,0.4592,0.00032,16.59087]
[1777791843442,30.05,78361.09,108.3,0.4592,0.00032,16.59087]
[1777791843461,30.05,78359.61,108.3,0.45873,0.00032,16.58856]
[1777791844381,30.05,78359.61,108.3,0.45873,0.00032,16.58856]
[1777791844411,30.05,78355.58,108.3,0.45746,0.00032,16.5821]
[1777791846061,30.05,78354.76,108.3,0.4572,0.00032,16.58076]
[1777791846064,30.05,78354.76,108.3,0.4572,0.00032,16.58076]
[1777791846136,30.05,78354.76,108.3,0.4572,0.00032,16.58076]
[1777791847346,30.05,78354.04,108.3,0.45697,0.00032,16.57958]
[1777791849325,30.05,78348.81,108.3,0.45532,0.00032,16.57087]
[1777791850271,30.05,78347.36,108.3,0.45486,0.00032,16.5684]
[1777791851608,30.05,78345.25,108.3,0.4542,0.00032,16.56478]
[1777791852355,30.05,78345.25,108.3,0.4542,0.00032,16.56478]
[1777791852411,30.05,78345.07,108.3,0.45414,0.00032,16.56447]
[1777791853341,30.05,78340.92,108.3,0.45283,0.00032,16.55719]
[1777791860392,30.04,78339.5,108.3,0.45237,0.00032,16.55461]
[1777791867441,30.04,78339.32,108.3,0.4523,0.00032,16.55423]
[1777791872476,30.03,78339.64,108.3,0.45238,0.00032,16.54914]
[1777791877511,30.03,78339.64,108.3,0.45237,0.00032,16.5491]
[1777791882547,30.02,78340.16,108.3,0.45252,0.00032,16.54998]
[1777791887582,30.02,78340.2,108.3,0.45253,0.00032,16.55]
[1777791892617,30.01,78339.9,108.3,0.45242,0.00032,16.54941]
[1777791895014,30.01,78343.54,108.3,0.45357,0.00032,16.55584]
[1777791895638,30.01,78351.02,108.3,0.45593,0.00032,16.56864]
[1777791897651,30.0,78354.72,108.3,0.45709,0.00032,16.57474]
[1777791902688,30.0,78354.01,108.3,0.45686,0.00032,16.57351]
[1777791908730,29.99,78354.17,108.3,0.45689,0.00032,16.5737]
[1777791913996,29.98,78354.37,108.3,0.45695,0.00032,16.574]
[1777791919040,29.97,78354.46,108.3,0.45695,0.00032,16.57405]
[1777791922478,29.97,78358.15,108.3,0.45812,0.00032,16.58001]
[1777791922539,29.96,78360.08,108.3,0.45872,0.00032,16.58307]
[1777791924276,29.96,78362.27,108.3,0.45942,0.00032,16.58651]
[1777791924302,29.96,78362.27,108.3,0.45942,0.00032,16.58651]
[1777791927026,29.96,78362.59,108.3,0.45951,0.00032,16.58699]
[1777791932000,29.95,78366.26,108.3,0.46067,0.00032,16.59261]
[1777791934415,29.95,78366.16,108.3,0.46062,0.00032,16.58683]
[1777791939836,29.95,78366.3,108.3,0.46066,0.00032,16.58702]
[1777791945989,29.94,78366.41,108.3,0.46067,0.00032,16.58711]
[1777791951663,29.93,78366.8,108.3,0.46079,0.00032,16.58768]
[1777791951744,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791951763,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791951776,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952009,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952047,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952225,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952453,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952470,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952496,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952656,29.93,78366.78,108.3,0.46078,0.00032,16.58764]
[1777791952696,29.93,78387.02,108.3,0.46721,0.00032,16.6162]
[1777791952757,29.93,78387.02,108.3,0.46721,0.00032,16.6162]
[1777791953136,29.93,78387.02,108.3,0.46721,0.00032,16.6162]
[1777791953171,29.93,78387.02,108.3,0.46721,0.00032,16.6162]
[1777791953678,29.93,78387.02,108.3,0.46721,0.00032,16.6162]
[1777791953260,29.93,78404.56,108.3,0.47279,0.00032,16.63746]
[1777791953781,29.93,78404.56,108.3,0.47279,0.00032,16.63746]
[1777791953790,29.93,78404.56,108.3,0.47279,0.00032,16.63746]
[1777791954513,29.93,78404.56,108.3,0.47279,0.00032,16.63746]
[1777791954607,29.93,78404.56,108.3,0.47279,0.00032,16.63746]
[1777791954685,29.93,78400.48,108.3,0.47149,0.00032,16.6328]
[1777791955982,29.93,78398.33,108.3,0.4708,0.00032,16.63027]
[1777791956552,29.92,78393.05,108.3,0.46912,0.00032,16.62385]
[1777791959956,29.9,78392.23,108.3,0.46883,0.00032,16.62274]
[1777791965122,29.89,78392.27,108.3,0.46884,0.00032,16.62276]
[1777791970157,29.89,78392.34,108.3,0.46886,0.00032,16.62284]
[1777791973239,29.89,78393.29,108.3,0.46916,0.00032,16.62402]
[1777791981234,29.9,78392.9,108.3,0.46904,0.00032,16.62356]
[1777791986270,29.91,78393.58,108.3,0.46927,0.00032,16.62444]
[1777791990531,29.91,78393.16,108.3,0.46914,0.00032,16.62393]
[1777791991449,29.91,78393.16,108.3,0.46914,0.00032,16.62394]
[1777791991521,29.91,78393.16,108.3,0.46914,0.00032,16.62394]
[1777791991544,29.91,78391.07,108.3,0.46846,0.00032,16.61572]
[1777791992423,29.91,78404.85,108.3,0.47285,0.00032,16.63212]
[1777791994094,29.88,78407.88,108.3,0.47378,0.00032,16.63538]
[1777791995049,29.85,78407.91,108.3,0.47376,0.00032,16.63533]
[1777791995957,29.83,78407.92,108.3,0.47374,0.00032,16.63527]
[1777791995978,29.83,78407.92,108.3,0.47374,0.00032,16.63527]
[1777791995979,29.83,78407.92,108.3,0.47374,0.00032,16.63527]
[1777791997347,29.78,78418.27,108.3,0.477,0.00032,16.64589]
[1777791998261,29.78,78418.27,108.3,0.477,0.00032,16.64589]
[1777791998436,29.78,78418.27,108.3,0.477,0.00032,16.64589]
[1777792002351,29.73,78419.63,108.3,0.47738,0.00032,16.64709]
[1777792007416,29.66,78419.87,108.3,0.47739,0.00032,16.64716]
[1777792007760,29.66,78419.87,108.3,0.47739,0.00032,16.64716]
[1777792013458,29.6,78422.67,108.3,0.47824,0.00032,16.64973]
[1777792018494,29.58,78417.69,108.3,0.47661,0.00032,16.64481]
[1777792024536,29.54,78416.91,108.3,0.47632,0.00032,16.64392]
[1777792028217,29.53,78415.51,108.3,0.47586,0.00032,16.64247]
[1777792033281,29.45,78416.71,108.3,0.47616,0.00032,16.6435]
[1777792038634,29.44,78414.36,108.3,0.4754,0.00032,16.64106]
[1777792043459,29.44,78413.31,108.3,0.47506,0.00032,16.63995]
[1777792043593,29.44,78413.31,108.3,0.47506,0.00032,16.63995]
[1777792043640,29.44,78413.31,108.3,0.47506,0.00032,16.63995]
[1777792043714,29.44,78418.77,108.3,0.47682,0.00032,16.64556]
[1777792043880,29.44,78418.77,108.3,0.47682,0.00032,16.64556]
[1777792044029,29.44,78418.77,108.3,0.47682,0.00032,16.64556]
[1777792044037,29.44,78418.77,108.3,0.47682,0.00032,16.64556]
[1777792044106,29.44,78418.77,108.3,0.47682,0.00032,16.64556]
[1777792044251,29.44,78418.77,108.3,0.47682,0.00032,16.64556]
[1777792044684,29.44,78434.51,108.3,0.48192,0.00032,16.65992]
[1777792044819,29.44,78434.51,108.3,0.48192,0.00032,16.65992]
[1777792045629,29.44,78434.51,108.3,0.48192,0.00032,16.65992]
[1777792045714,29.44,78439.05,108.3,0.48339,0.00032,16.66356]
[1777792045852,29.44,78439.05,108.3,0.48339,0.00032,16.66356]
[1777792045931,29.44,78439.05,108.3,0.48339,0.00032,16.66356]
[1777792046074,29.44,78439.05,108.3,0.48339,0.00032,16.66356]
[1777792046123,29.44,78439.05,108.3,0.48339,0.00032,16.66356]
[1777792046698,29.44,78429.88,108.3,0.48041,0.00032,16.65597]
[1777792047178,29.44,78429.88,108.3,0.48041,0.00032,16.65597]
[1777792047657,29.44,78429.88,108.3,0.48041,0.00032,16.65597]
[1777792049719,29.43,78422.33,108.3,0.47797,0.00032,16.64903]
[1777792054754,29.43,78423.35,108.3,0.47829,0.00032,16.6444]
[1777792059789,29.43,78423.09,108.3,0.4782,0.00032,16.64416]
[1777792065045,29.44,78423.13,108.3,0.47822,0.00032,16.6442]
[1777792072658,29.44,78422.95,108.3,0.47816,0.00032,16.64404]
[1777792073331,29.45,78421.84,108.3,0.47781,0.00032,16.64299]
[1777792080935,29.45,78418.87,108.3,0.47685,0.00032,16.64009]
[1777792083957,29.45,78423.9,108.3,0.47848,0.00032,16.64497]
[1777792084964,29.45,78428.82,108.3,0.48008,0.00032,16.64947]
[1777792089438,29.46,78430.81,108.3,0.48072,0.00032,16.65122]
[1777792091649,29.46,78435.73,108.3,0.48232,0.00032,16.65535]
[1777792094028,29.46,78439.47,108.3,0.48353,0.00032,16.65832]
[1777792099289,29.45,78440.15,108.3,0.48375,0.00032,16.65883]
[1777792102963,29.45,78439.39,108.3,0.48349,0.00032,16.65824]
[1777792108388,29.43,78436.89,108.3,0.48267,0.00032,16.65625]
[1777792111151,29.42,78430.8,108.3,0.48068,0.00032,16.64555]
[1777792113440,29.42,78428.89,108.3,0.48006,0.00032,16.64387]
[1777792119207,29.41,78429.79,108.3,0.48034,0.00032,16.64464]
[1777792124241,29.4,78429.19,108.3,0.48014,0.00032,16.6441]
[1777792135319,29.38,78427.25,108.3,0.47949,0.00032,16.64232]
[1777792140355,29.37,78426.25,108.3,0.47916,0.00032,16.64139]
[1777792145390,29.35,78423.87,108.3,0.47837,0.00032,16.63913]
[1777792150426,29.3,78423.46,108.3,0.47818,0.00033,16.63861]
[1777792155461,29.25,78419.31,108.3,0.47678,0.00033,16.63443]
[1777792156103,29.25,78419.31,108.3,0.47678,0.00033,16.63443]
[1777792157580,29.24,78418.77,108.3,0.4766,0.00033,16.63387]
[1777792157624,29.24,78418.77,108.3,0.4766,0.00033,16.63387]
[1777792159464,29.23,78414.1,108.3,0.47506,0.00033,16.62899]
[1777792164744,29.21,78410.45,108.3,0.47385,0.00033,16.62498]
[1777792168158,29.2,78410.06,108.3,0.47372,0.00033,16.62452]
[1777792173609,29.19,78410.69,108.3,0.4739,0.00033,16.61958]
[1777792177819,29.19,78410.24,108.3,0.47375,0.00033,16.61906]
[1777792183680,29.17,78411.09,108.3,0.47401,0.00033,16.61997]
[1777792186272,29.17,78411.09,108.3,0.47401,0.00033,16.61997]
[1777792186276,29.17,78411.09,108.3,0.47401,0.00033,16.61997]
[1777792186294,29.17,78411.09,108.3,0.47401,0.00033,16.61997]
[1777792187710,29.17,78403.21,108.3,0.47143,0.00033,16.61094]
[1777792188506,29.17,78403.21,108.3,0.47143,0.00033,16.61094]
[1777792188636,29.17,78403.21,108.3,0.47143,0.00033,16.61094]
[1777792188932,29.17,78398.82,108.3,0.47,0.00033,16.60561]
[1777792188993,29.17,78398.82,108.3,0.47,0.00033,16.60561]
[1777792189262,29.17,78398.82,108.3,0.47,0.00033,16.60561]
[1777792189906,29.18,78394.09,108.3,0.46846,0.00033,16.59965]
[1777792194722,29.2,78391.4,108.3,0.46762,0.00033,16.59625]
[1777792200209,29.21,78388.5,108.3,0.46668,0.00033,16.59241]
[1777792203463,29.21,78388.28,108.3,0.46661,0.00033,16.59213]
[1777792203469,29.21,78388.28,108.3,0.46661,0.00033,16.59213]
[1777792203572,29.21,78388.28,108.3,0.46661,0.00033,16.59213]
[1777792203834,29.21,78388.28,108.3,0.46661,0.00033,16.59213]
[1777792203928,29.21,78391.5,108.3,0.46766,0.00033,16.59642]
[1777792204646,29.21,78391.5,108.3,0.46766,0.00033,16.59642]
[1777792204829,29.21,78397.71,108.3,0.46969,0.00033,16.60439]
[1777792205867,29.21,78397.71,108.3,0.46969,0.00033,16.60439]
[1777792211879,29.21,78401.04,108.3,0.47077,0.00033,16.60847]
[1777792214642,29.21,78401.86,108.3,0.47104,0.00033,16.60946]
[1777792217033,29.21,78403.54,108.3,0.47159,0.00033,16.61146]
[1777792218549,29.21,78403.61,108.3,0.47161,0.00033,16.61154]
[1777792219906,29.21,78403.67,108.3,0.47163,0.00033,16.61161]
[1777792219936,29.21,78408.4,108.3,0.47317,0.00033,16.61707]
[1777792220767,29.21,78408.4,108.3,0.47317,0.00033,16.61707]
[1777792225977,29.2,78407.76,108.3,0.47295,0.00033,16.61632]
[1777792231014,29.19,78406.88,108.3,0.47264,0.00033,16.60968]
[1777792236818,29.18,78406.63,108.3,0.47255,0.00033,16.60937]
[1777792242091,29.17,78406.24,108.3,0.47241,0.00033,16.60888]
[1777792248133,29.16,78406.28,108.3,0.47241,0.00033,16.60889]
[1777792258203,29.15,78406.03,108.3,0.47231,0.00033,16.60855]
[1777792263943,29.14,78406.07,108.3,0.47232,0.00033,16.60859]
[1777792271294,29.12,78406.04,108.3,0.47229,0.00033,16.60849]
[1777792277336,29.12,78406.19,108.3,0.47233,0.00033,16.60863]
[1777792282371,29.11,78406.47,108.3,0.47241,0.00033,16.60893]
[1777792287405,29.1,78406.52,108.3,0.47242,0.00033,16.60896]
[1777792292441,29.09,78407.36,108.3,0.47268,0.00033,16.6043]
[1777792299490,29.08,78407.63,108.3,0.47275,0.00033,16.60457]
[1777792301659,29.08,78407.52,108.3,0.47272,0.00033,16.60444]
[1777792302521,29.08,78407.52,108.3,0.47271,0.00033,16.60444]
[1777792302567,29.08,78404.05,108.3,0.47158,0.00033,16.60038]
[1777792303518,29.08,78397.59,108.3,0.46946,0.00033,16.59248]
[1777792306113,29.09,78395.8,108.3,0.46888,0.00033,16.59024]
[1777792308045,29.09,78394.31,108.3,0.4684,0.00033,16.58834]
[1777792317620,29.16,78390.23,108.3,0.46715,0.00033,16.58328]
[1777792322655,29.19,78388.99,108.3,0.46679,0.00033,16.58176]
[1777792329031,29.21,78388.68,108.3,0.46671,0.00033,16.58142]
[1777792329079,29.21,78388.68,108.3,0.46671,0.00033,16.58142]
[1777792329665,29.22,78388.3,108.3,0.46661,0.00033,16.58097]
[1777792330201,29.23,78387.3,108.3,0.46629,0.00033,16.57964]
[1777792332251,29.24,78384.94,108.3,0.46553,0.00033,16.57644]
[1777792332346,29.24,78384.94,108.3,0.46553,0.00033,16.57644]
[1777792336437,29.26,78382.06,108.3,0.46463,0.00033,16.57253]
[1777792341787,29.3,78380.66,108.3,0.46422,0.00033,16.57074]
[1777792346685,29.32,78380.43,108.3,0.46418,0.00032,16.57053]
[1777792347947,29.33,78380.43,108.3,0.46419,0.00032,16.57056]
[1777792352445,29.36,78377.21,108.3,0.46317,0.00032,16.56044]
[1777792354342,29.37,78379.29,108.3,0.46386,0.00032,16.56352]
[1777792359915,29.4,78378.91,108.3,0.46378,0.00032,16.56313]
[1777792364950,29.42,78376.9,108.3,0.46317,0.00032,16.56036]
[1777792369985,29.45,78375.49,108.3,0.46275,0.00032,16.55845]
[1777792375024,29.47,78375.85,108.3,0.4629,0.00032,16.55912]
[1777792380060,29.49,78376.02,108.3,0.46298,0.00032,16.55946]
[1777792384222,29.49,78376.02,108.3,0.46298,0.00032,16.55946]
[1777792385101,29.5,78370.52,108.3,0.46123,0.00032,16.55133]
[1777792386952,29.51,78370.18,108.3,0.46112,0.00032,16.55083]
[1777792386964,29.51,78370.18,108.3,0.46112,0.00032,16.55083]
[1777792390895,29.52,78369.81,108.3,0.46102,0.00032,16.55034]
[1777792393335,29.53,78368.23,108.3,0.46053,0.00032,16.54798]
[1777792395849,29.54,78366.94,108.3,0.46013,0.00032,16.54605]
[1777792396447,29.54,78364.21,108.3,0.45925,0.00032,16.54176]
[1777792401565,29.54,78362.31,108.3,0.45864,0.00032,16.53875]
[1777792407056,29.55,78362.5,108.3,0.4587,0.00032,16.53907]
[1777792407063,29.55,78362.5,108.3,0.4587,0.00032,16.53907]
[1777792407080,29.55,78362.5,108.3,0.4587,0.00032,16.53907]
[1777792407152,29.55,78362.5,108.3,0.4587,0.00032,16.53907]
[1777792407081,29.55,78361.75,108.3,0.45846,0.00032,16.53787]
[1777792408000,29.55,78361.75,108.3,0.45846,0.00032,16.53787]
[1777792408083,29.55,78359.04,108.3,0.45759,0.00032,16.53347]
[1777792408307,29.55,78352.44,108.3,0.45546,0.00032,16.52239]
[1777792410348,29.55,78352.08,108.3,0.45535,0.00032,16.52177]
[1777792412799,29.55,78350.79,108.3,0.45492,0.00032,16.51392]
[1777792412877,29.55,78350.93,108.3,0.45496,0.00032,16.51417]
[1777792413988,29.55,78350.93,108.3,0.45496,0.00032,16.51417]
[1777792414034,29.55,78350.93,108.3,0.45496,0.00032,16.51417]
[1777792415352,29.55,78349.72,108.3,0.45458,0.00032,16.51208]
[1777792421038,29.55,78352.96,108.3,0.45562,0.00032,16.51768]
[1777792428147,29.55,78350.26,108.3,0.45476,0.00032,16.51306]
[1777792433246,29.56,78350.41,108.3,0.45481,0.00032,16.51334]
[1777792439354,29.56,78350.29,108.3,0.45478,0.00032,16.51316]
[1777792446530,29.56,78349.96,108.3,0.45468,0.00032,16.51262]
[1777792453579,29.57,78350.4,108.3,0.45483,0.00032,16.51342]
[1777792458614,29.57,78351.09,108.3,0.45506,0.00032,16.51465]
[1777792467677,29.58,78351.03,108.3,0.45505,0.00032,16.5146]
[1777792472944,29.58,78350.6,108.3,0.4549,0.00032,16.50824]
[1777792478754,29.59,78348.31,108.3,0.45417,0.00032,16.5043]
[1777792483789,29.59,78348.63,108.3,0.45428,0.00032,16.50489]
[1777792489696,29.59,78348.67,108.3,0.4543,0.00032,16.50497]
[1777792490826,29.59,78348.67,108.3,0.4543,0.00032,16.50499]
[1777792496972,29.6,78348.05,108.3,0.45411,0.00032,16.50394]
[1777792502921,29.6,78345.81,108.3,0.4534,0.00032,16.50003]
[1777792508780,29.6,78345.81,108.3,0.4534,0.00032,16.50003]
[1777792508899,29.6,78345.81,108.3,0.4534,0.00032,16.50003]
[1777792508938,29.6,78345.81,108.3,0.4534,0.00032,16.50003]
[1777792509012,29.6,78345.81,108.3,0.4534,0.00032,16.50003]
[1777792509015,29.6,78345.81,108.3,0.4534,0.00032,16.50003]
[1777792509086,29.61,78351.07,108.3,0.45509,0.00032,16.50926]
[1777792510254,29.61,78351.07,108.3,0.45509,0.00032,16.50926]
[1777792509971,29.61,78357.69,108.3,0.45722,0.00032,16.52043]
[1777792515007,29.62,78362.04,108.3,0.45864,0.00032,16.52755]
[1777792522054,29.63,78362.2,108.3,0.45871,0.00032,16.52788]
[1777792525813,29.63,78362.19,108.3,0.45871,0.00032,16.5279]
[1777792531313,29.63,78362.25,108.3,0.45873,0.00032,16.52801]
[1777792534154,29.63,78362.75,108.3,0.45887,0.00032,16.52316]
[1777792534156,29.63,78362.75,108.3,0.45887,0.00032,16.52316]
[1777792539174,29.63,78362.57,108.3,0.45881,0.00032,16.52285]
[1777792545795,29.63,78362.57,108.3,0.45881,0.00032,16.52285]
[1777792546861,29.62,78362.53,108.3,0.45879,0.00032,16.52276]
[1777792554300,29.62,78362.53,108.3,0.45879,0.00032,16.52275]
[1777792560711,29.62,78362.51,108.3,0.45878,0.00032,16.52269]
[1777792561328,29.62,78355.51,108.3,0.45652,0.00032,16.51123]
[1777792566141,29.62,78352.82,108.3,0.45566,0.00032,16.50669]
[1777792571398,29.62,78351.65,108.3,0.45528,0.00032,16.50471]
[1777792575239,29.62,78351.4,108.3,0.4552,0.00032,16.50429]
[1777792576421,29.62,78351.36,108.3,0.45519,0.00032,16.50422]
[1777792582475,29.62,78351.43,108.3,0.45522,0.00032,16.50437]
[1777792587659,29.63,78350.56,108.3,0.45494,0.00032,16.50289]
[1777792590330,29.63,78347.9,108.3,0.45409,0.00032,16.49827]
[1777792593552,29.63,78342.95,108.3,0.45249,0.00032,16.48382]
[1777792598905,29.64,78339.55,108.3,0.45141,0.00032,16.47772]
[1777792602614,29.66,78344.91,108.3,0.45317,0.00032,16.4876]
[1777792607300,29.66,78347.05,108.3,0.45385,0.00032,16.49139]
[1777792607650,29.66,78341.06,108.3,0.45193,0.00032,16.48066]
[1777792612685,29.68,78339.67,108.3,0.45153,0.00032,16.47832]
[1777792617945,29.69,78338.69,108.3,0.45124,0.00032,16.47665]
[1777792623763,29.71,78338.55,108.3,0.45123,0.00032,16.47657]
[1777792628798,29.72,78338.65,108.3,0.45128,0.00032,16.47687]
[1777792630424,29.72,78338.65,108.3,0.45128,0.00032,16.47687]
[1777792631594,29.73,78338.65,108.3,0.45129,0.00032,16.47692]
[1777792634099,29.73,78338.58,108.3,0.45127,0.00032,16.47681]
[1777792637109,29.74,78338.18,108.3,0.45116,0.00032,16.47612]
[1777792642103,29.74,78338.65,108.3,0.45131,0.00032,16.477]
[1777792642137,29.74,78338.65,108.3,0.45131,0.00032,16.477]
[1777792642353,29.74,78338.65,108.3,0.45131,0.00032,16.477]
[1777792642310,29.74,78338.65,108.3,0.45131,0.00032,16.477]
[1777792643454,29.74,78338.65,108.3,0.45131,0.00032,16.477]
[1777792645933,29.74,78338.75,108.3,0.45134,0.00032,16.47719]
[1777792646005,29.74,78338.75,108.3,0.45134,0.00032,16.47719]
[1777792651959,29.74,78339.24,108.3,0.45148,0.00032,16.47245]
[1777792659008,29.74,78339.03,108.3,0.45141,0.00032,16.47206]
[1777792664579,29.74,78339.03,108.3,0.45141,0.00032,16.47205]
[1777792666584,29.74,78339.03,108.3,0.45141,0.00032,16.47203]
[1777792672099,29.73,78342.5,108.3,0.45251,0.00032,16.47831]
[1777792677134,29.73,78341.84,108.3,0.4523,0.00032,16.47711]
[1777792682169,29.73,78341.7,108.3,0.45225,0.00032,16.47684]
[1777792687204,29.73,78342.15,108.3,0.45239,0.00032,16.47764]
[1777792693246,29.73,78342.15,108.3,0.45239,0.00032,16.47762]
[1777792694253,29.73,78346.45,108.3,0.45377,0.00032,16.48528]
[1777792700295,29.73,78347.49,108.3,0.4541,0.00032,16.4871]
[1777792705330,29.73,78347.09,108.3,0.45397,0.00032,16.48639]
[1777792710364,29.72,78345.9,108.3,0.45359,0.00032,16.4843]
[1777792716407,29.72,78345.68,108.3,0.4535,0.00032,16.47825]
[1777792722449,29.72,78346.19,108.3,0.45366,0.00032,16.47914]
[1777792729324,29.72,78346.07,108.3,0.45362,0.00032,16.47893]
[1777792733583,29.72,78346.08,108.3,0.45363,0.00032,16.47897]
[1777792735476,29.73,78346.08,108.3,0.45363,0.00032,16.47898]
[1777792740575,29.73,78345.9,108.3,0.45358,0.00032,16.47868]
[1777792745610,29.73,78345.94,108.3,0.45359,0.00032,16.47876]
[1777792751652,29.73,78345.25,108.3,0.45337,0.00032,16.47756]
[1777792754763,29.73,78345.28,108.3,0.45338,0.00032,16.47762]
[1777792758964,29.73,78345.32,108.3,0.4534,0.00032,16.4777]
[1777792766759,29.74,78345.32,108.3,0.4534,0.00032,16.47772]
[1777792771794,29.74,78342.75,108.3,0.45256,0.00032,16.46749]
[1777792779535,29.74,78342.46,108.3,0.45247,0.00032,16.46697]
[1777792779537,29.74,78342.46,108.3,0.45247,0.00032,16.46697]
[1777792786074,29.74,78342.36,108.3,0.45244,0.00032,16.4668]
[1777792796969,29.74,78342.48,108.3,0.45248,0.00032,16.46703]
[1777792803908,29.74,78342.62,108.3,0.45253,0.00032,16.46729]
[1777792808915,29.74,78342.51,108.3,0.4525,0.00032,16.4671]
[1777792809144,29.74,78342.51,108.3,0.4525,0.00032,16.4671]
[1777792809600,29.74,78342.51,108.3,0.4525,0.00032,16.4671]
[1777792810263,29.74,78342.51,108.3,0.4525,0.00032,16.4671]
[1777792812338,29.74,78342.59,108.3,0.45252,0.00032,16.46725]
[1777792812440,29.74,78342.51,108.3,0.4525,0.00032,16.46711]
[1777792813336,29.74,78342.51,108.3,0.4525,0.00032,16.46711]
[1777792816813,29.75,78342.59,108.3,0.45254,0.00032,16.46732]
[1777792817999,29.75,78342.59,108.3,0.45254,0.00032,16.46735]
[1777792823208,29.75,78342.79,108.3,0.45261,0.00032,16.46772]
[1777792828134,29.76,78344.94,108.3,0.4533,0.00032,16.47158]
[1777792828191,29.76,78344.9,108.3,0.45329,0.00032,16.47151]
[1777792833419,29.76,78344.94,108.3,0.45329,0.00032,16.46594]
[1777792843296,29.77,78345.05,108.3,0.45334,0.00032,16.4662]
[1777792848322,29.77,78345.01,108.3,0.45333,0.00032,16.46614]
[1777792862274,29.77,78344.76,108.3,0.45325,0.00032,16.46573]
[1777792867223,29.78,78344.76,108.3,0.45326,0.00032,16.46579]
[1777792867308,29.78,78344.76,108.3,0.45326,0.00032,16.46579]
[1777792867343,29.78,78344.76,108.3,0.45326,0.00032,16.46579]
[1777792867436,29.78,78344.76,108.3,0.45326,0.00032,16.46579]
[1777792868505,29.78,78344.76,108.3,0.45327,0.00032,16.46581]
[1777792881565,29.79,78345.36,108.3,0.45348,0.00032,16.46696]
[1777792889621,29.8,78345.41,108.3,0.4535,0.00032,16.4671]
[1777792900699,29.8,78345.3,108.3,0.45347,0.00032,16.46132]
[1777792907982,29.8,78345.3,108.3,0.45347,0.00032,16.46132]
[1777792907983,29.8,78345.3,108.3,0.45347,0.00032,16.46132]
[1777792909104,29.81,78345.3,108.3,0.45348,0.00032,16.46136]
[1777792910602,29.81,78345.3,108.3,0.45348,0.00032,16.46137]
[1777792912334,29.81,78345.3,108.3,0.45348,0.00032,16.46138]
[1777792912346,29.81,78345.3,108.3,0.45348,0.00032,16.46138]
[1777792912435,29.81,78345.3,108.3,0.45348,0.00032,16.46139]
[1777792917420,29.81,78345.3,108.3,0.45348,0.00032,16.4614]
[1777792918259,29.82,78345.34,108.3,0.4535,0.00032,16.46148]
[1777792921675,29.82,78345.34,108.3,0.4535,0.00032,16.4615]
[1777792924543,29.82,78345.34,108.3,0.4535,0.00032,16.46151]
[1777792925302,29.82,78345.34,108.3,0.45351,0.00032,16.46152]
[1777792925671,29.82,78345.34,108.3,0.45351,0.00032,16.46152]
[1777792925662,29.82,78345.34,108.3,0.45351,0.00032,16.46153]
[1777792926880,29.82,78349.41,108.3,0.45481,0.00032,16.46862]
[1777792934938,29.83,78349.73,108.3,0.45493,0.00032,16.46923]
[1777792936043,29.83,78349.73,108.3,0.45493,0.00032,16.46923]
[1777792938852,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792938873,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792938884,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792938916,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792938926,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792938975,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792939121,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792939154,29.83,78349.71,108.3,0.45492,0.00032,16.46921]
[1777792939769,29.83,78351.03,108.3,0.45535,0.00032,16.47147]
[1777792940094,29.83,78365.05,108.3,0.45983,0.00032,16.49428]
[1777792941421,29.83,78369.07,108.3,0.46112,0.00032,16.50045]
[1777792944523,29.84,78369.15,108.3,0.46116,0.00032,16.50059]
[1777792944553,29.84,78369.15,108.3,0.46116,0.00032,16.50059]
[1777792945978,29.84,78369.11,108.3,0.46114,0.00032,16.50053]
[1777792945996,29.84,78369.11,108.3,0.46114,0.00032,16.50053]
[1777792947661,29.84,78369.5,108.3,0.46127,0.00032,16.50111]
[1777792953065,29.83,78370.21,108.3,0.46147,0.00032,16.49652]
[1777792960114,29.83,78369.57,108.3,0.46127,0.00032,16.49555]
[1777792965148,29.83,78370.95,108.3,0.46171,0.00032,16.49761]
[1777792970184,29.83,78371.74,108.3,0.46196,0.00032,16.49878]
[1777792970809,29.83,78371.74,108.3,0.46196,0.00032,16.49878]
[1777792972198,29.83,78379.88,108.3,0.46457,0.00032,16.51049]
[1777792974775,29.83,78380.08,108.3,0.46463,0.00032,16.51076]
[1777792981261,29.83,78376.26,108.3,0.4634,0.00032,16.50535]
[1777792986299,29.83,78376.17,108.3,0.46337,0.00032,16.50521]
[1777792987152,29.83,78376.17,108.3,0.46337,0.00032,16.50521]
[1777792992341,29.82,78378.83,108.3,0.46422,0.00032,16.50898]
[1777792997178,29.82,78380.07,108.3,0.46462,0.00032,16.51071]
[1777792999236,29.82,78379.6,108.3,0.46446,0.00032,16.51004]
[1777792999447,29.82,78379.6,108.3,0.46446,0.00032,16.51004]
[1777793002410,29.82,78384.34,108.3,0.46598,0.00032,16.51655]
[1777793008453,29.82,78384.02,108.3,0.46588,0.00032,16.5161]
[1777793012713,29.82,78381.87,108.3,0.46517,0.00032,16.50752]
[1777793018524,29.81,78381.48,108.3,0.46504,0.00032,16.50697]
[1777793026579,29.81,78380.24,108.3,0.46464,0.00032,16.50524]
[1777793031723,29.81,78380.73,108.3,0.4648,0.00032,16.50592]
[1777793031752,29.81,78380.73,108.3,0.4648,0.00032,16.50592]
[1777793032621,29.81,78375.34,108.3,0.46307,0.00032,16.49827]
[1777793037657,29.81,78373.13,108.3,0.46235,0.00032,16.49504]
[1777793041369,29.81,78373.27,108.3,0.4624,0.00032,16.49524]
[1777793041685,29.8,78375.51,108.3,0.46312,0.00032,16.4985]
[1777793046721,29.8,78376.99,108.3,0.46358,0.00032,16.50059]
[1777793052830,29.79,78376.84,108.3,0.46352,0.00032,16.50034]
[1777793053460,29.79,78376.84,108.3,0.46352,0.00032,16.50034]
[1777793059566,29.79,78377.6,108.3,0.46376,0.00032,16.5014]
[1777793059812,29.78,78377.75,108.3,0.4638,0.00032,16.5016]
[1777793065854,29.78,78378.05,108.3,0.4639,0.00032,16.50201]
[1777793071231,29.78,78379.22,108.3,0.46427,0.00032,16.50365]
[1777793076931,29.78,78379.19,108.3,0.46424,0.00032,16.49796]
[1777793082974,29.78,78378.4,108.3,0.46399,0.00032,16.49683]
[1777793084414,29.78,78378.4,108.3,0.46399,0.00032,16.49683]
[1777793086139,29.78,78382.17,108.3,0.4652,0.00032,16.5021]
[1777793089894,29.77,78385.29,108.3,0.4662,0.00032,16.50633]
[1777793090037,29.77,78385.29,108.3,0.4662,0.00032,16.50633]
[1777793090099,29.77,78390.83,108.3,0.46798,0.00032,16.5136]
[1777793091066,29.77,78390.83,108.3,0.46798,0.00032,16.5136]
[1777793091741,29.77,78390.83,108.3,0.46798,0.00032,16.5136]
[1777793091842,29.77,78393.79,108.3,0.46893,0.00032,16.51735]
[1777793091926,29.77,78393.79,108.3,0.46893,0.00032,16.51735]
[1777793093164,29.77,78395.5,108.3,0.46948,0.00032,16.51947]
[1777793094083,29.77,78395.36,108.3,0.46943,0.00032,16.5193]
[1777793100885,29.76,78397.79,108.3,0.47021,0.00032,16.52224]
[1777793106171,29.76,78398.15,108.3,0.47032,0.00032,16.52265]
[1777793110745,29.76,78398.33,108.3,0.47037,0.00032,16.52286]
[1777793110765,29.76,78398.33,108.3,0.47037,0.00032,16.52286]
[1777793110798,29.75,78398.33,108.3,0.47037,0.00032,16.52286]
[1777793111427,29.75,78398.33,108.3,0.47037,0.00032,16.52286]
[1777793111528,29.75,78391.97,108.3,0.46832,0.00032,16.51497]
[1777793116961,29.75,78389.46,108.3,0.46751,0.00032,16.51174]
[1777793116964,29.75,78389.46,108.3,0.46751,0.00032,16.51174]
[1777793118970,29.75,78385.81,108.3,0.46634,0.00032,16.50691]
[1777793123199,29.75,78385.69,108.3,0.4663,0.00032,16.50675]
[1777793125650,29.75,78384.21,108.3,0.46582,0.00032,16.50475]
[1777793131349,29.75,78382.18,108.3,0.46515,0.00032,16.49633]
[1777793136384,29.75,78382.21,108.3,0.46516,0.00032,16.49637]
[1777793143884,29.75,78382.88,108.3,0.46537,0.00032,16.49728]
[1777793143889,29.75,78382.88,108.3,0.46537,0.00032,16.49728]
[1777793154511,29.74,78383.02,108.3,0.46541,0.00032,16.49746]
[1777793159546,29.74,78387.7,108.3,0.46692,0.00032,16.50375]
[1777793160418,29.74,78387.7,108.3,0.46692,0.00032,16.50375]
[1777793160419,29.74,78387.7,108.3,0.46692,0.00032,16.50375]
[1777793163775,29.74,78392.1,108.3,0.46833,0.00032,16.50945]
[1777793169616,29.74,78393.04,108.3,0.46863,0.00032,16.51061]
[1777793174334,29.73,78395.08,108.3,0.46928,0.00032,16.51316]
[1777793174928,29.73,78395.08,108.3,0.46928,0.00032,16.51316]
[1777793174651,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175008,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175063,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175107,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175241,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175341,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175354,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175361,29.73,78395.39,108.3,0.46938,0.00032,16.51354]
[1777793175658,29.73,78407.26,108.3,0.47321,0.00032,16.52748]
[1777793176049,29.73,78407.26,108.3,0.47321,0.00032,16.52748]
[1777793176456,29.73,78407.26,108.3,0.47321,0.00032,16.52748]
[1777793176758,29.73,78413.54,108.3,0.47523,0.00032,16.53424]
[1777793177434,29.73,78413.54,108.3,0.47523,0.00032,16.53424]
[1777793177531,29.73,78413.54,108.3,0.47523,0.00032,16.53424]
[1777793178600,29.73,78415.82,108.3,0.47597,0.00032,16.53659]
[1777793178679,29.73,78416.5,108.3,0.47619,0.00032,16.53727]
[1777793179287,29.73,78416.5,108.3,0.47619,0.00032,16.53727]
[1777793185288,29.75,78414.41,108.3,0.47553,0.00032,16.53519]
[1777793191769,29.77,78414.63,108.3,0.47561,0.00032,16.52983]
[1777793196806,29.79,78413.69,108.3,0.47533,0.00032,16.5289]
[1777793202848,29.8,78413.79,108.3,0.47538,0.00032,16.52906]
[1777793208889,29.82,78413.11,108.3,0.47518,0.00032,16.5284]
[1777793213925,29.84,78413.71,108.3,0.47539,0.00032,16.52907]
[1777793218959,29.86,78412.81,108.3,0.47512,0.00032,16.52818]
[1777793224004,29.87,78410.67,108.3,0.47445,0.00032,16.52596]
[1777793226042,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226083,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226137,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226196,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226210,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226222,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226229,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226240,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226309,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226372,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226494,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226588,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226592,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226810,29.88,78407.52,108.3,0.47344,0.00032,16.52258]
[1777793226854,29.88,78407.52,108.3,0.47345,0.00032,16.52259]
[1777793227184,29.88,78407.52,108.3,0.47345,0.00032,16.52259]
[1777793227257,29.88,78407.52,108.3,0.47345,0.00032,16.52259]
[1777793227595,29.88,78407.52,108.3,0.47345,0.00032,16.52259]
[1777793227855,29.82,78435.27,108.3,0.48231,0.00032,16.54885]
[1777793228926,29.82,78443.72,108.3,0.48503,0.00032,16.55526]
[1777793229237,29.82,78443.72,108.3,0.48503,0.00032,16.55526]
[1777793229389,29.82,78443.72,108.3,0.48503,0.00032,16.55526]
[1777793230465,29.82,78442.84,108.3,0.48475,0.00032,16.55463]
[1777793230496,29.82,78442.84,108.3,0.48475,0.00032,16.55463]
[1777793230939,29.82,78441.56,108.3,0.48433,0.00032,16.5537]
[1777793236080,29.83,78443.97,108.3,0.48512,0.00032,16.55545]
[1777793241115,29.84,78444.15,108.3,0.48518,0.00032,16.55559]
[1777793243661,29.84,78444.15,108.3,0.48518,0.00032,16.55559]
[1777793249171,29.85,78442.59,108.3,0.48469,0.00032,16.55449]
[1777793254194,29.86,78443.8,108.3,0.48508,0.00032,16.54973]
[1777793256241,29.86,78446.63,108.3,0.48599,0.00032,16.5517]
[1777793262263,29.87,78445.94,108.3,0.48577,0.00032,16.55124]
[1777793266258,29.88,78445.98,108.3,0.48579,0.00032,16.55127]
[1777793271326,29.89,78445.29,108.3,0.48557,0.00032,16.5508]
[1777793277715,29.89,78445.1,108.3,0.48552,0.00032,16.55068]
[1777793283410,29.91,78445.4,108.3,0.48562,0.00032,16.5509]
[1777793288445,29.91,78445.36,108.3,0.48561,0.00032,16.55088]
[1777793290850,29.91,78445.56,108.3,0.48568,0.00032,16.55102]
[1777793296501,29.93,78443.7,108.3,0.48509,0.00032,16.54973]
[1777793307578,29.94,78443.38,108.3,0.485,0.00032,16.54952]
[1777793314627,29.95,78443.19,108.3,0.48494,0.00032,16.54376]
[1777793319662,29.96,78443.8,108.3,0.48514,0.00032,16.54421]
[1777793324697,29.97,78443.54,108.3,0.48506,0.00032,16.54403]
[1777793330739,29.98,78443.05,108.3,0.48491,0.00032,16.54369]
[1777793332232,29.98,78443.05,108.3,0.48491,0.00032,16.54369]
[1777793332245,29.98,78443.05,108.3,0.48491,0.00032,16.54369]
[1777793332753,29.98,78438.88,108.3,0.48358,0.00032,16.54063]
[1777793333557,29.98,78438.88,108.3,0.48358,0.00032,16.54063]
[1777793333745,29.98,78438.88,108.3,0.48358,0.00032,16.54063]
[1777793333864,29.98,78438.88,108.3,0.48358,0.00032,16.54063]
[1777793333917,29.98,78438.88,108.3,0.48358,0.00032,16.54063]
[1777793334018,29.98,78435.84,108.3,0.48261,0.00032,16.53827]
[1777793334911,29.98,78426.14,108.3,0.4795,0.00032,16.5301]
[1777793335582,29.98,78426.14,108.3,0.4795,0.00032,16.5301]
[1777793335583,29.98,78426.14,108.3,0.4795,0.00032,16.5301]
[1777793339902,29.98,78425.06,108.3,0.47915,0.00032,16.52913]
[1777793339916,29.98,78421.48,108.3,0.478,0.00032,16.52582]
[1777793340842,29.98,78421.48,108.3,0.478,0.00032,16.52582]
[1777793343097,29.98,78420.64,108.3,0.47773,0.00032,16.52502]
[1777793344521,29.98,78419.86,108.3,0.47748,0.00032,16.52427]
[1777793346266,29.98,78419.1,108.3,0.47724,0.00032,16.52353]
[1777793351755,29.97,78416.04,108.3,0.47625,0.00032,16.5205]
[1777793354907,29.97,78410.28,108.3,0.4744,0.00032,16.51454]
[1777793355500,29.97,78410.28,108.3,0.4744,0.00032,16.51454]
[1777793356030,29.97,78410.28,108.3,0.4744,0.00032,16.51454]
[1777793363044,29.96,78408.25,108.3,0.47375,0.00032,16.51234]
[1777793370012,29.95,78406.46,108.3,0.47316,0.00032,16.51034]
[1777793376054,29.94,78406.26,108.3,0.47307,0.00032,16.50444]
[1777793382098,29.93,78405.78,108.3,0.47291,0.00032,16.50388]
[1777793389147,29.92,78405.85,108.3,0.47292,0.00032,16.50393]
[1777793396196,29.91,78405.96,108.3,0.47295,0.00032,16.50403]
[1777793401231,29.91,78405.85,108.3,0.4729,0.00032,16.50389]
[1777793408093,29.9,78406.13,108.3,0.47299,0.00032,16.50419]
[1777793417343,29.91,78405.81,108.3,0.47289,0.00032,16.50384]
[1777793423386,29.91,78405.89,108.3,0.47293,0.00032,16.50396]
[1777793428421,29.92,78405.98,108.3,0.47296,0.00032,16.50408]
[1777793439498,29.93,78406.02,108.3,0.47297,0.00032,16.4985]
[1777793444440,29.92,78404.79,108.3,0.47256,0.00032,16.49709]
[1777793449570,29.89,78404.45,108.3,0.47243,0.00032,16.49663]
[1777793454246,29.87,78404.15,108.3,0.47231,0.00032,16.49622]
[1777793454265,29.87,78404.15,108.3,0.47231,0.00032,16.49622]
[1777793460576,29.84,78404.56,108.3,0.4724,0.00032,16.49657]
[1777793465682,29.8,78403.34,108.3,0.47197,0.00032,16.49506]
[1777793470632,29.79,78403.22,108.3,0.47192,0.00032,16.49489]
[1777793472378,29.79,78403.26,108.3,0.47192,0.00032,16.49492]
[1777793474332,29.79,78403.3,108.3,0.47194,0.00032,16.49496]
[1777793474333,29.79,78403.3,108.3,0.47194,0.00032,16.49496]
[1777793476046,29.78,78403.14,108.3,0.47188,0.00032,16.49475]
[1777793476072,29.78,78403.14,108.3,0.47188,0.00032,16.49475]
[1777793481798,29.76,78406.44,108.3,0.47292,0.00032,16.49845]
[1777793486425,29.76,78406.26,108.3,0.47286,0.00032,16.49823]
[1777793492875,29.75,78406.3,108.3,0.47286,0.00032,16.49262]
[1777793501498,29.75,78406.34,108.3,0.47287,0.00032,16.49266]
[1777793503958,29.76,78406.34,108.3,0.47287,0.00032,16.49267]
[1777793504006,29.76,78406.34,108.3,0.47287,0.00032,16.49267]
[1777793504010,29.76,78406.34,108.3,0.47287,0.00032,16.49267]
[1777793504024,29.76,78406.34,108.3,0.47287,0.00032,16.49267]
[1777793504062,29.76,78406.34,108.3,0.47287,0.00032,16.49267]
[1777793504167,29.76,78406.19,108.3,0.47282,0.00032,16.4925]
[1777793505118,29.76,78406.19,108.3,0.47282,0.00032,16.4925]
[1777793505185,29.75,78421.5,108.3,0.47777,0.00032,16.50841]
[1777793505787,29.75,78421.5,108.3,0.47777,0.00032,16.50841]
[1777793506020,29.75,78421.5,108.3,0.47777,0.00032,16.50841]
[1777793506202,29.75,78429.25,108.3,0.48027,0.00032,16.5155]
[1777793506638,29.75,78429.25,108.3,0.48027,0.00032,16.5155]
[1777793512009,29.75,78429.89,108.3,0.48047,0.00032,16.51605]
[1777793516401,29.75,78432.65,108.3,0.48136,0.00032,16.5184]
[1777793522034,29.73,78435.42,108.3,0.48224,0.00032,16.52065]
[1777793523034,29.73,78437.64,108.3,0.48296,0.00032,16.52241]
[1777793523318,29.73,78439.58,108.3,0.48358,0.00032,16.52391]
[1777793528477,29.73,78444.39,108.3,0.48515,0.00032,16.52746]
[1777793528797,29.73,78444.39,108.3,0.48515,0.00032,16.52746]
[1777793530756,29.73,78439.56,108.3,0.48358,0.00032,16.5239]
[1777793531268,29.73,78439.56,108.3,0.48358,0.00032,16.5239]
[1777793537537,29.71,78439.09,108.3,0.48342,0.00032,16.52352]
[1777793540920,29.71,78439.05,108.3,0.4834,0.00032,16.52348]
[1777793541710,29.71,78437.71,108.3,0.48297,0.00032,16.52244]
[1777793547254,29.71,78438.34,108.3,0.48317,0.00032,16.52293]
[1777793553309,29.7,78438.18,108.3,0.4831,0.00032,16.51715]
[1777793559338,29.69,78438.15,108.3,0.48309,0.00032,16.51712]
[1777793562364,29.69,78438.2,108.3,0.4831,0.00032,16.51716]
[1777793564109,29.69,78437.92,108.3,0.48301,0.00032,16.51694]
[1777793564179,29.69,78432.0,108.3,0.48109,0.00032,16.51211]
[1777793566869,29.69,78431.54,108.3,0.48094,0.00032,16.51172]
[1777793567604,29.69,78429.29,108.3,0.48021,0.00032,16.50978]
[1777793568048,29.69,78429.29,108.3,0.48021,0.00032,16.50978]
[1777793568401,29.69,78419.34,108.3,0.47699,0.00032,16.50052]
[1777793573738,29.68,78417.0,108.3,0.47623,0.00032,16.49817]
[1777793579478,29.67,78414.79,108.3,0.4755,0.00032,16.49589]
[1777793584501,29.67,78414.45,108.3,0.47539,0.00032,16.49552]
[1777793590555,29.66,78410.73,108.3,0.47417,0.00032,16.49155]
[1777793592748,29.66,78410.13,108.3,0.47398,0.00032,16.4909]
[1777793592848,29.66,78410.04,108.3,0.47395,0.00032,16.4908]
[1777793594292,29.66,78410.04,108.3,0.47395,0.00032,16.4908]
[1777793595360,29.66,78408.36,108.3,0.4734,0.00032,16.48896]
[1777793595612,29.66,78407.04,108.3,0.47298,0.00032,16.48749]
[1777793602646,29.66,78404.61,108.3,0.4722,0.00032,16.48476]
[1777793608689,29.67,78402.48,108.3,0.47151,0.00032,16.4823]
[1777793609843,29.67,78402.48,108.3,0.47151,0.00032,16.4823]
[1777793614731,29.67,78407.74,108.3,0.47321,0.00032,16.48266]
[1777793616897,29.67,78405.5,108.3,0.47248,0.00032,16.48014]
[1777793616933,29.67,78401.97,108.3,0.47134,0.00032,16.47607]
[1777793619369,29.67,78401.6,108.3,0.47122,0.00032,16.47563]
[1777793621523,29.67,78399.33,108.3,0.47048,0.00032,16.47294]
[1777793622208,29.67,78396.76,108.3,0.46965,0.00032,16.46981]
[1777793622786,29.67,78392.72,108.3,0.46834,0.00032,16.46473]
[1777793625065,29.67,78391.56,108.3,0.46796,0.00032,16.46324]
[1777793629836,29.65,78386.79,108.3,0.4664,0.00032,16.45689]
[1777793631629,29.65,78385.29,108.3,0.46591,0.00032,16.45486]
[1777793636885,29.63,78382.62,108.3,0.46502,0.00032,16.45112]
[1777793638846,29.63,78382.12,108.3,0.46486,0.00032,16.45041]
[1777793643329,29.63,78382.12,108.3,0.46485,0.00032,16.4504]
[1777793646104,29.62,78382.12,108.4,0.46484,0.00032,16.45034]
[1777793651990,29.6,78382.71,108.4,0.465,0.00032,16.45107]
[1777793657151,29.59,78382.2,108.4,0.46482,0.00032,16.45031]
[1777793663340,29.58,78382.27,108.4,0.46483,0.00032,16.45035]
[1777793669530,29.56,78382.12,108.4,0.46476,0.00032,16.45007]
[1777793674361,29.52,78388.18,108.4,0.46666,0.00033,16.45251]
[1777793679840,29.42,78388.29,108.4,0.46656,0.00033,16.45218]
[1777793686027,29.41,78388.4,108.4,0.46658,0.00033,16.45227]
[1777793691476,29.4,78389.95,108.4,0.46707,0.00033,16.45428]
[1777793697429,29.38,78389.41,108.4,0.46687,0.00033,16.45348]
[1777793702538,29.37,78389.22,108.4,0.4668,0.00033,16.45319]
[1777793708623,29.36,78389.37,108.4,0.46683,0.00033,16.45332]
[1777793714910,29.34,78389.37,108.4,0.46681,0.00033,16.45326]
[1777793721113,29.33,78389.12,108.4,0.46671,0.00033,16.45287]
[1777793727290,29.32,78388.47,108.4,0.46648,0.00033,16.45194]
[1777793728325,29.31,78388.63,108.4,0.46653,0.00033,16.45213]
[1777793733485,29.31,78388.52,108.4,0.46647,0.00033,16.44629]
[1777793736334,29.3,78388.65,108.4,0.4665,0.00033,16.44643]
[1777793741733,29.29,78388.65,108.4,0.46649,0.00033,16.44639]
[1777793742325,29.29,78388.65,108.4,0.46649,0.00033,16.44639]
[1777793747913,29.28,78388.66,108.4,0.46648,0.00033,16.44635]
[1777793753313,29.27,78388.75,108.4,0.4665,0.00033,16.44643]
[1777793758857,29.26,78389.34,108.4,0.46668,0.00033,16.44718]
[1777793762004,29.26,78389.37,108.4,0.46669,0.00033,16.44721]
[1777793765280,29.26,78391.15,108.4,0.46727,0.00033,16.44958]
[1777793768538,29.26,78391.94,108.4,0.46753,0.00033,16.45064]
[1777793774725,29.26,78392.09,108.4,0.46758,0.00033,16.45085]
[1777793780914,29.27,78391.87,108.4,0.46752,0.00033,16.45058]
[1777793787097,29.27,78391.83,108.4,0.46751,0.00033,16.45055]
[1777793792974,29.28,78391.67,108.4,0.46745,0.00033,16.44469]
[1777793792981,29.28,78391.67,108.4,0.46745,0.00033,16.44469]
[1777793797981,29.28,78391.74,108.4,0.46748,0.00033,16.4448]
[1777793803619,29.29,78389.83,108.4,0.46686,0.00033,16.44228]
[1777793805199,29.29,78390.43,108.4,0.46705,0.00033,16.44309]
[1777793811229,29.28,78387.98,108.4,0.46624,0.00033,16.43975]
[1777793816264,29.27,78388.73,108.4,0.46647,0.00033,16.44073]
[1777793821299,29.26,78388.45,108.4,0.46637,0.00033,16.44031]
[1777793826308,29.26,78388.58,108.4,0.46641,0.00033,16.44046]
[1777793831271,29.25,78389.08,108.4,0.46656,0.00033,16.44109]
[1777793836613,29.24,78389.52,108.4,0.46669,0.00033,16.44164]
[1777793842448,29.22,78390.27,108.4,0.46692,0.00033,16.44259]
[1777793848985,29.21,78390.05,108.4,0.46683,0.00033,16.44225]
[1777793855167,29.2,78391.77,108.4,0.46737,0.00033,16.43882]
[1777793860575,29.19,78391.81,108.4,0.46737,0.00033,16.43882]
[1777793867565,29.18,78391.77,108.4,0.46734,0.00033,16.43872]
[1777793872260,29.17,78391.97,108.4,0.46739,0.00033,16.43893]
[1777793874468,29.17,78392.5,108.4,0.46756,0.00033,16.43962]
[1777793875816,29.17,78396.77,108.4,0.46897,0.00033,16.44516]
[1777793877738,29.17,78400.47,108.4,0.4702,0.00033,16.4498]
[1777793884060,29.17,78400.37,108.4,0.47017,0.00033,16.44969]
[1777793890237,29.18,78397.29,108.4,0.46916,0.00033,16.44587]
[1777793895216,29.19,78397.28,108.4,0.46916,0.00033,16.44588]
[1777793900559,29.19,78399.99,108.4,0.47006,0.00033,16.44928]
[1777793905890,29.2,78400.08,108.4,0.4701,0.00033,16.44943]
[1777793910925,29.2,78401.01,108.4,0.47042,0.00033,16.45059]
[1777793915960,29.21,78400.7,108.4,0.47031,0.00033,16.44456]
[1777793921170,29.21,78400.81,108.4,0.47035,0.00033,16.4447]
[1777793927357,29.21,78403.33,108.4,0.47118,0.00033,16.44776]
[1777793929227,29.22,78403.53,108.4,0.47125,0.00033,16.44801]
[1777793935600,29.22,78403.83,108.4,0.47135,0.00033,16.44838]
[1777793936806,29.22,78403.83,108.4,0.47135,0.00033,16.44839]
[1777793943848,29.23,78403.73,108.4,0.47133,0.00033,16.44829]
[1777793950025,29.23,78403.92,108.4,0.47139,0.00033,16.44852]
[1777793956211,29.23,78404.03,108.4,0.47143,0.00033,16.44865]
[1777793961275,29.23,78405.21,108.4,0.47182,0.00033,16.45005]
[1777793966532,29.23,78405.69,108.4,0.47198,0.00033,16.45061]
[1777793972718,29.23,78406.07,108.4,0.47211,0.00033,16.45106]
[1777793978275,29.23,78406.37,108.4,0.47219,0.00033,16.44574]
[1777793983603,29.23,78406.54,108.4,0.47225,0.00033,16.44594]
[1777793986766,29.24,78406.54,108.4,0.47225,0.00033,16.44595]
[1777793987457,29.24,78411.39,108.4,0.47385,0.00033,16.45143]
[1777793990632,29.24,78412.49,108.5,0.47421,0.00033,16.45264]
[1777793990690,29.24,78412.38,108.5,0.47418,0.00033,16.45252]
[1777793992610,29.24,78412.57,108.5,0.47424,0.00033,16.45272]
[1777793994910,29.24,78412.96,108.5,0.47437,0.00033,16.45315]
[1777794000547,29.24,78413.73,108.5,0.47463,0.00033,16.454]
[1777794005647,29.25,78415.0,108.5,0.47505,0.00033,16.45537]
[1777794006018,29.25,78415.69,108.5,0.47528,0.00033,16.4561]
[1777794006157,29.25,78415.69,108.5,0.47528,0.00033,16.4561]
[1777794006590,29.25,78417.84,108.5,0.47599,0.00033,16.45834]
[1777794007024,29.25,78417.84,108.5,0.47599,0.00033,16.45834]
[1777794007025,29.25,78417.84,108.5,0.47599,0.00033,16.45834]
[1777794007731,29.25,78417.84,108.5,0.47599,0.00033,16.45834]
[1777794007783,29.25,78422.77,108.5,0.47761,0.00033,16.46329]
[1777794008024,29.25,78422.77,108.5,0.47761,0.00033,16.46329]
[1777794008507,29.25,78422.77,108.5,0.47761,0.00033,16.46329]
[1777794010051,29.25,78424.27,108.5,0.47811,0.00033,16.46474]
[1777794013639,29.26,78430.25,108.5,0.48009,0.00033,16.47028]
[1777794019681,29.27,78431.33,108.5,0.48045,0.00033,16.47125]
[1777794024717,29.27,78430.96,108.5,0.48033,0.00033,16.47093]
[1777794029189,29.28,78431.34,108.5,0.48046,0.00033,16.47128]
[1777794035794,29.29,78431.38,108.5,0.48048,0.00033,16.46567]
[1777794037911,29.29,78431.38,108.5,0.48048,0.00033,16.46567]
[1777794038832,29.29,78426.46,108.5,0.47886,0.00033,16.46123]
[1777794045864,29.3,78426.03,108.5,0.47873,0.00033,16.46085]
[1777794050487,29.31,78426.15,108.5,0.47877,0.00033,16.46098]
[1777794055933,29.32,78426.27,108.5,0.47882,0.00033,16.46111]
[1777794061276,29.32,78426.31,108.5,0.47884,0.00033,16.46116]
[1777794066358,29.33,78426.36,108.5,0.47886,0.00033,16.46122]
[1777794069337,29.34,78426.47,108.5,0.4789,0.00033,16.46133]
[1777794070534,29.34,78426.47,108.5,0.47891,0.00033,16.46134]
[1777794077081,29.35,78426.97,108.5,0.47908,0.00033,16.46182]
[1777794081028,29.35,78426.43,108.5,0.47891,0.00033,16.46133]
[1777794083304,29.36,78426.43,108.5,0.47891,0.00033,16.46133]
[1777794083314,29.36,78426.43,108.5,0.47891,0.00033,16.46133]
[1777794087768,29.36,78422.88,108.5,0.47775,0.00033,16.45799]
[1777794093885,29.37,78422.5,108.5,0.47763,0.00033,16.45198]
[1777794094057,29.37,78422.5,108.5,0.47763,0.00033,16.45198]
[1777794099236,29.38,78426.48,108.5,0.47894,0.00033,16.45577]
[1777794104896,29.39,78429.01,108.5,0.47978,0.00033,16.45809]
[1777794104896,29.39,78429.01,108.5,0.47978,0.00033,16.45809]
[1777794110313,29.39,78429.36,108.5,0.4799,0.00033,16.45842]
[1777794113334,29.4,78433.43,108.5,0.48124,0.00033,16.46196]
[1777794120383,29.4,78433.78,108.5,0.48136,0.00033,16.46227]
[1777794126508,29.41,78434.16,108.5,0.48148,0.00033,16.46259]
[1777794128921,29.41,78434.08,108.5,0.48146,0.00033,16.46253]
[1777794129013,29.41,78434.08,108.5,0.48146,0.00033,16.46253]
[1777794129428,29.41,78434.08,108.5,0.48146,0.00033,16.46253]
[1777794137018,29.41,78434.7,108.5,0.48166,0.00033,16.46305]
[1777794144550,29.42,78434.84,108.5,0.48172,0.00033,16.46318]
[1777794145956,29.42,78435.01,108.5,0.48177,0.00033,16.46332]
[1777794150368,29.42,78435.01,108.5,0.48177,0.00033,16.46332]
[1777794155630,29.42,78435.05,108.5,0.48178,0.00033,16.4577]
[1777794160664,29.43,78435.69,108.5,0.48199,0.00033,16.45823]
[1777794165700,29.43,78435.5,108.5,0.48193,0.00033,16.45808]
[1777794172098,29.43,78437.63,108.5,0.48263,0.00033,16.45981]
[1777794178791,29.45,78437.66,108.5,0.48266,0.00033,16.45986]
[1777794183826,29.46,78437.66,108.5,0.48266,0.00033,16.45987]
[1777794188861,29.46,78439.75,108.5,0.48335,0.00033,16.46152]
[1777794193896,29.46,78439.86,108.5,0.48339,0.00033,16.4616]
[1777794198931,29.46,78439.47,108.5,0.48326,0.00033,16.4613]
[1777794204973,29.46,78439.57,108.5,0.48329,0.00033,16.46138]
[1777794206987,29.46,78432.13,108.5,0.48086,0.00033,16.4553]
[1777794213030,29.46,78430.57,108.5,0.48034,0.00033,16.44828]
[1777794220079,29.47,78428.93,108.5,0.47981,0.00033,16.44684]
[1777794221336,29.47,78428.93,108.5,0.47981,0.00033,16.44684]
[1777794223380,29.47,78428.61,108.5,0.4797,0.00033,16.44656]
[1777794229247,29.47,78428.21,108.5,0.47957,0.00033,16.4462]
[1777794235183,29.48,78428.02,108.5,0.47952,0.00033,16.44604]
[1777794237601,29.48,78428.07,108.5,0.47953,0.00033,16.44609]
[1777794240375,29.48,78427.84,108.5,0.47946,0.00033,16.44588]
[1777794240398,29.48,78427.84,108.5,0.47946,0.00033,16.44588]
[1777794244341,29.49,78424.37,108.5,0.47833,0.00033,16.44268]
[1777794245034,29.49,78424.37,108.5,0.47833,0.00033,16.44268]
[1777794245152,29.49,78424.28,108.5,0.4783,0.00033,16.4426]
[1777794251199,29.49,78424.03,108.5,0.47822,0.00033,16.44237]
[1777794251218,29.49,78424.03,108.5,0.47822,0.00033,16.44237]
[1777794256339,29.5,78423.85,108.5,0.47817,0.00033,16.44221]
[1777794261374,29.5,78423.42,108.5,0.47803,0.00033,16.44181]
[1777794266409,29.51,78423.31,108.5,0.478,0.00033,16.44172]
[1777794271444,29.51,78423.02,108.5,0.4779,0.00033,16.43578]
[1777794274917,29.51,78421.94,108.5,0.47755,0.00033,16.43474]
[1777794275361,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275388,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275435,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275482,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275603,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275824,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275976,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794276039,29.51,78421.94,108.5,0.47755,0.00033,16.43475]
[1777794275986,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794276154,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794276157,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794276215,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794276405,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794276585,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794276977,29.51,78408.7,108.5,0.47322,0.00033,16.42094]
[1777794277017,29.51,78394.43,108.5,0.46855,0.00033,16.4039]
[1777794277332,29.51,78394.43,108.5,0.46855,0.00033,16.4039]
[1777794277555,29.51,78394.43,108.5,0.46855,0.00033,16.4039]
[1777794277979,29.51,78394.43,108.5,0.46855,0.00033,16.4039]
[1777794278013,29.51,78388.2,108.5,0.46652,0.00033,16.39576]
[1777794279526,29.51,78387.22,108.5,0.4662,0.00033,16.39445]
[1777794285543,29.52,78385.11,108.5,0.46552,0.00033,16.39159]
[1777794287052,29.52,78385.11,108.5,0.46552,0.00033,16.39159]
[1777794288095,29.52,78385.46,108.5,0.46563,0.00033,16.39207]
[1777794288138,29.52,78385.46,108.5,0.46563,0.00033,16.39207]
[1777794288161,29.52,78385.46,108.5,0.46563,0.00033,16.39207]
[1777794288564,29.52,78384.08,108.5,0.46518,0.00033,16.39017]
[1777794290578,29.52,78379.49,108.5,0.46368,0.00033,16.38368]
[1777794292505,29.51,78378.38,108.5,0.46332,0.00033,16.38207]
[1777794295225,29.51,78374.09,108.5,0.46191,0.00033,16.37573]
[1777794297145,29.51,78375.24,108.5,0.46228,0.00033,16.37743]
[1777794298685,29.51,78375.53,108.5,0.46237,0.00033,16.37785]
[1777794300704,29.5,78375.53,108.5,0.46237,0.00033,16.37785]
[1777794300999,29.5,78378.76,108.5,0.46342,0.00033,16.38256]
[1777794301388,29.5,78378.76,108.5,0.46342,0.00033,16.38256]
[1777794301995,29.5,78383.83,108.5,0.46508,0.00033,16.38975]
[1777794302663,29.5,78387.48,108.5,0.46627,0.00033,16.39475]
[1777794303481,29.5,78387.48,108.5,0.46627,0.00033,16.39475]
[1777794308551,29.5,78388.6,108.5,0.46664,0.00033,16.39626]
[1777794308559,29.5,78388.6,108.5,0.46664,0.00033,16.39626]
[1777794308585,29.5,78388.6,108.5,0.46664,0.00033,16.39626]
[1777794310918,29.51,78388.19,108.5,0.46651,0.00033,16.39572]
[1777794312273,29.51,78388.3,108.5,0.46654,0.00033,16.39587]
[1777794318159,29.51,78388.81,108.5,0.46671,0.00033,16.39656]
[1777794323810,29.51,78390.25,108.5,0.46719,0.00033,16.39848]
[1777794327357,29.51,78391.03,108.5,0.46744,0.00033,16.39951]
[1777794331866,29.51,78395.27,108.5,0.46882,0.00033,16.39929]
[1777794336902,29.52,78396.72,108.5,0.4693,0.00033,16.40113]
[1777794341938,29.52,78396.65,108.5,0.46928,0.00033,16.40105]
[1777794346973,29.52,78396.85,108.5,0.46935,0.00033,16.40131]
[1777794355030,29.53,78396.78,108.5,0.46933,0.00033,16.40124]
[1777794362079,29.53,78396.89,108.5,0.46937,0.00033,16.4014]
[1777794367114,29.54,78397.85,108.5,0.46969,0.00033,16.4026]
[1777794375170,29.54,78397.85,108.5,0.46969,0.00033,16.40262]
[1777794375414,29.54,78397.85,108.5,0.46969,0.00033,16.40262]
[1777794375425,29.54,78397.85,108.5,0.46969,0.00033,16.40262]
[1777794378603,29.54,78397.88,108.5,0.46971,0.00033,16.40266]
[1777794384883,29.55,78398.61,108.5,0.46995,0.00033,16.40358]
[1777794388528,29.55,78391.23,108.5,0.46755,0.00033,16.39426]
[1777794394306,29.55,78390.14,108.5,0.46718,0.00033,16.38715]
[1777794395342,29.55,78390.14,108.5,0.46718,0.00033,16.38715]
[1777794395391,29.55,78390.14,108.5,0.46718,0.00033,16.38715]
[1777794395755,29.55,78390.14,108.5,0.46718,0.00033,16.38715]
[1777794395788,29.55,78390.14,108.5,0.46718,0.00033,16.38715]
[1777794395936,29.55,78389.98,108.5,0.46713,0.00033,16.38694]
[1777794396324,29.55,78377.72,108.5,0.46313,0.00033,16.36995]
[1777794397417,29.55,78377.72,108.5,0.46313,0.00033,16.36995]
[1777794404651,29.54,78374.31,108.5,0.462,0.00033,16.36487]
[1777794404696,29.54,78374.31,108.5,0.462,0.00033,16.36487]
[1777794404708,29.54,78374.31,108.5,0.462,0.00033,16.36487]
[1777794406396,29.54,78370.63,108.5,0.46079,0.00033,16.35928]
[1777794408220,29.53,78370.54,108.5,0.46076,0.00033,16.35912]
[1777794415460,29.52,78373.31,108.5,0.46164,0.00033,16.36327]
[1777794418034,29.52,78372.84,108.5,0.46149,0.00033,16.36255]
[1777794423516,29.51,78375.03,108.5,0.46219,0.00033,16.36577]
[1777794431177,29.51,78375.1,108.5,0.46221,0.00033,16.36585]
[1777794436649,29.5,78374.49,108.5,0.46199,0.00033,16.36487]
[1777794442651,29.48,78374.29,108.5,0.4619,0.00033,16.36448]
[1777794447686,29.47,78374.22,108.5,0.46186,0.00033,16.36433]
[1777794452936,29.47,78374.15,108.5,0.46182,0.00033,16.35849]
[1777794458000,29.46,78374.15,108.5,0.46181,0.00033,16.35847]
[1777794465813,29.44,78372.99,108.5,0.4614,0.00033,16.3566]
[1777794470849,29.43,78372.85,108.5,0.46134,0.00033,16.35634]
[1777794475884,29.43,78372.92,108.5,0.46135,0.00033,16.3564]
[1777794476285,29.43,78372.92,108.5,0.46135,0.00033,16.3564]
[1777794481324,29.43,78372.92,108.5,0.46135,0.00033,16.3564]
[1777794481847,29.43,78372.92,108.5,0.46135,0.00033,16.3564]
[1777794494010,29.4,78373.24,108.5,0.46142,0.00033,16.35671]
[1777794499045,29.39,78371.93,108.5,0.46097,0.00033,16.35466]
[1777794502760,29.38,78371.93,108.5,0.46097,0.00033,16.35464]
[1777794502796,29.38,78371.93,108.5,0.46097,0.00033,16.35464]
[1777794502857,29.38,78371.93,108.5,0.46097,0.00033,16.35464]
[1777794502934,29.38,78371.93,108.5,0.46097,0.00033,16.35464]
[1777794503195,29.38,78366.22,108.5,0.45909,0.00033,16.34569]
[1777794509115,29.38,78363.16,108.5,0.45808,0.00033,16.34071]
[1777794512753,29.37,78362.56,108.5,0.45786,0.00033,16.33401]
[1777794512755,29.37,78362.56,108.5,0.45786,0.00033,16.33401]
[1777794518178,29.37,78362.42,108.5,0.4578,0.00033,16.33374]
[1777794524219,29.36,78362.35,108.5,0.45777,0.00033,16.33358]
[1777794529254,29.36,78362.2,108.5,0.45772,0.00033,16.3333]
[1777794538239,29.36,78362.17,108.5,0.4577,0.00033,16.33324]
[1777794538734,29.35,78362.17,108.5,0.45769,0.00033,16.3332]
[1777794539573,29.35,78361.03,108.5,0.45732,0.00033,16.33131]
[1777794545369,29.34,78359.89,108.5,0.45694,0.00033,16.32938]
[1777794550404,29.34,78359.19,108.5,0.4567,0.00033,16.32818]
[1777794557453,29.34,78359.74,108.5,0.45687,0.00033,16.32907]
[1777794565509,29.33,78360.52,108.5,0.45713,0.00033,16.33036]
[1777794570884,29.33,78360.49,108.5,0.4571,0.00033,16.33025]
[1777794573593,29.32,78361.22,108.5,0.45732,0.00033,16.32575]
[1777794573605,29.32,78367.33,108.5,0.45933,0.00033,16.33566]
[1777794575487,29.32,78370.23,108.5,0.46028,0.00033,16.34022]
[1777794575535,29.32,78370.23,108.5,0.46028,0.00033,16.34022]
[1777794575579,29.32,78373.36,108.5,0.46131,0.00033,16.34505]
[1777794576586,29.32,78380.13,108.5,0.46354,0.00033,16.35511]
[1777794577681,29.32,78380.13,108.5,0.46354,0.00033,16.35511]
[1777794577726,29.32,78380.13,108.5,0.46354,0.00033,16.35511]
[1777794578347,29.32,78380.13,108.5,0.46354,0.00033,16.35511]
[1777794579350,29.32,78381.15,108.5,0.46388,0.00033,16.35658]
[1777794579616,29.32,78380.9,108.5,0.46379,0.00033,16.35623]
[1777794580184,29.32,78380.9,108.5,0.46379,0.00033,16.35623]
[1777794585335,29.33,78381.13,108.5,0.46387,0.00033,16.35658]
[1777794587944,29.33,78382.58,108.5,0.46435,0.00033,16.35866]
[1777794587945,29.33,78382.58,108.5,0.46435,0.00033,16.35866]
[1777794593713,29.33,78382.3,108.5,0.46427,0.00033,16.35829]
[1777794595173,29.33,78382.3,108.5,0.46427,0.00033,16.35829]
[1777794595403,29.34,78382.3,108.5,0.46427,0.00033,16.3583]
[1777794598113,29.34,78382.3,108.5,0.46427,0.00033,16.3583]
[1777794600064,29.34,78382.53,108.5,0.46435,0.00033,16.35864]
[1777794600273,29.34,78382.53,108.5,0.46435,0.00033,16.35864]
[1777794600720,29.34,78382.53,108.5,0.46435,0.00033,16.35864]
[1777794600915,29.34,78382.53,108.5,0.46435,0.00033,16.35864]
[1777794603120,29.34,78382.53,108.5,0.46435,0.00033,16.35865]
[1777794603356,29.34,78382.53,108.5,0.46435,0.00033,16.35865]
[1777794604582,29.34,78382.53,108.5,0.46436,0.00033,16.35866]
[1777794605360,29.34,78382.53,108.5,0.46436,0.00033,16.35866]
[1777794615384,29.35,78382.96,108.5,0.46451,0.00033,16.3593]
[1777794622916,29.36,78382.85,108.5,0.46449,0.00033,16.35921]
[1777794624754,29.36,78382.85,108.5,0.46449,0.00033,16.35921]
[1777794625869,29.36,78382.85,108.5,0.46449,0.00033,16.35922]
[1777794633994,29.37,78381.7,108.5,0.46411,0.00033,16.35193]
[1777794639029,29.38,78381.8,108.5,0.46415,0.00033,16.3521]
[1777794645072,29.38,78382.38,108.5,0.46435,0.00033,16.35295]
[1777794646965,29.38,78382.38,108.5,0.46435,0.00033,16.35295]
[1777794648095,29.38,78382.38,108.5,0.46435,0.00033,16.35295]
[1777794651022,29.38,78382.38,108.5,0.46435,0.00033,16.35296]
[1777794654497,29.38,78382.38,108.5,0.46435,0.00033,16.35297]
[1777794654900,29.38,78382.38,108.5,0.46435,0.00033,16.35297]
[1777794655142,29.39,78380.39,108.5,0.4637,0.00033,16.35014]
[1777794660177,29.38,78378.21,108.5,0.46298,0.00033,16.34693]
[1777794665212,29.37,78379.51,108.5,0.46339,0.00033,16.34879]
[1777794671253,29.36,78379.71,108.5,0.46344,0.00033,16.34902]
[1777794676289,29.35,78379.87,108.5,0.46349,0.00033,16.34921]
[1777794681324,29.35,78379.83,108.5,0.46346,0.00033,16.34911]
[1777794692401,29.33,78379.48,108.5,0.46331,0.00033,16.34281]
[1777794697436,29.32,78379.55,108.5,0.46332,0.00033,16.34287]
[1777794702473,29.31,78379.59,108.5,0.46332,0.00033,16.34289]
[1777794708503,29.31,78379.45,108.5,0.46326,0.00033,16.34264]
[1777794714557,29.3,78378.5,108.5,0.46293,0.00033,16.34119]
[1777794720599,29.29,78378.53,108.5,0.46293,0.00033,16.34118]
[1777794725765,29.28,78378.54,108.5,0.46293,0.00033,16.34118]
[1777794725836,29.28,78378.54,108.5,0.46292,0.00033,16.34115]
[1777794726641,29.28,78382.24,108.5,0.46414,0.00033,16.34652]
[1777794733174,29.28,78383.06,108.5,0.46442,0.00033,16.34771]
[1777794738725,29.29,78384.29,108.5,0.46483,0.00033,16.34948]
[1777794743760,29.3,78383.1,108.5,0.46445,0.00033,16.34783]
[1777794754838,29.3,78383.45,108.5,0.46456,0.00033,16.34267]
[1777794760485,29.31,78383.81,108.5,0.46468,0.00033,16.34319]
[1777794766922,29.31,78383.36,108.5,0.46455,0.00033,16.34259]
[1777794768509,29.31,78383.36,108.5,0.46455,0.00033,16.34259]
[1777794778005,29.32,78380.86,108.5,0.46374,0.00033,16.33908]
[1777794781396,29.33,78381.75,108.5,0.46403,0.00033,16.34037]
[1777794781421,29.33,78381.82,108.5,0.46406,0.00033,16.34047]
[1777794787068,29.32,78378.81,108.5,0.46305,0.00033,16.33607]
[1777794792103,29.31,78378.82,108.5,0.46305,0.00033,16.33605]
[1777794797138,29.3,78378.69,108.5,0.46299,0.00033,16.33582]
[1777794803180,29.3,78379.41,108.5,0.46322,0.00033,16.33683]
[1777794808214,29.29,78379.19,108.5,0.46314,0.00033,16.33646]
[1777794814257,29.28,78379.1,108.5,0.46308,0.00033,16.33058]
[1777794819292,29.27,78380.35,108.5,0.46348,0.00033,16.33237]
[1777794824327,29.27,78381.36,108.5,0.46381,0.00033,16.33379]
[1777794826471,29.27,78381.36,108.5,0.46381,0.00033,16.33379]
[1777794826527,29.26,78381.39,108.5,0.46381,0.00033,16.33382]
[1777794833390,29.27,78384.17,108.5,0.46474,0.00033,16.33782]
[1777794838425,29.28,78384.55,108.5,0.46487,0.00033,16.33838]
[1777794843460,29.28,78384.26,108.5,0.46478,0.00033,16.33799]
[1777794848498,29.28,78383.36,108.5,0.46449,0.00033,16.33674]
[1777794853532,29.29,78383.78,108.5,0.46463,0.00033,16.33736]
[1777794855565,29.29,78383.82,108.5,0.46465,0.00033,16.33742]
[1777794855666,29.29,78382.61,108.5,0.46425,0.00033,16.33571]
[1777794858524,29.29,78382.48,108.5,0.4642,0.00033,16.33551]
[1777794865617,29.28,78380.81,108.5,0.46364,0.00033,16.33305]
[1777794866105,29.28,78380.81,108.5,0.46364,0.00033,16.33305]
[1777794866624,29.28,78381.75,108.5,0.46395,0.00033,16.3344]
[1777794871659,29.28,78382.59,108.5,0.46422,0.00033,16.32992]
[1777794878523,29.28,78382.19,108.5,0.46409,0.00033,16.32936]
[1777794883746,29.29,78382.23,108.5,0.46411,0.00033,16.32947]
[1777794889838,29.29,78382.19,108.5,0.4641,0.00033,16.32942]
[1777794889873,29.3,78381.62,108.5,0.46392,0.00033,16.32863]
[1777794896614,29.29,78382.09,108.5,0.46407,0.00033,16.32928]
[1777794901326,29.29,78378.32,108.5,0.46281,0.00033,16.32375]
[1777794908924,29.28,78378.0,108.5,0.46269,0.00033,16.32323]
[1777794914965,29.27,78377.64,108.5,0.46256,0.00033,16.32265]
[1777794920018,29.26,78374.67,108.5,0.46157,0.00033,16.31816]
[1777794924105,29.26,78374.47,108.5,0.46151,0.00033,16.31785]
[1777794925336,29.26,78374.49,108.5,0.46151,0.00033,16.31787]
[1777794926309,29.26,78373.09,112.0,0.46105,0.00033,16.31572]
[1777794926342,29.26,78373.09,112.0,0.46105,0.00033,16.31572]
[1777794926411,29.26,78373.09,112.0,0.46105,0.00033,16.31572]
[1777794932325,29.25,78372.46,112.0,0.46081,0.00033,16.309]
[1777794937730,29.25,78372.6,112.0,0.46085,0.00033,16.30919]
[1777794943162,29.24,78372.42,112.0,0.46078,0.00033,16.30887]
[1777794948198,29.23,78372.38,112.0,0.46076,0.00033,16.30877]
[1777794953233,29.23,78372.29,112.0,0.46072,0.00033,16.3086]
[1777794958268,29.22,78372.19,112.0,0.46068,0.00033,16.30842]
[1777794959347,29.22,78372.19,112.0,0.46068,0.00033,16.30842]
[1777794962509,29.22,78371.79,112.0,0.46054,0.00033,16.30778]
[1777794962581,29.22,78372.08,112.0,0.46064,0.00033,16.30822]
[1777794967903,29.22,78373.14,112.0,0.461,0.00033,16.30988]
[1777794973374,29.23,78372.46,112.0,0.46079,0.00033,16.3089]
[1777794979416,29.24,78372.11,112.0,0.46068,0.00033,16.30841]
[1777794983333,29.24,78372.11,112.0,0.46068,0.00033,16.30841]
[1777794984278,29.25,78372.11,112.0,0.46069,0.00033,16.30844]
[1777794984451,29.25,78371.31,112.0,0.46043,0.00033,16.30721]
[1777794986568,29.25,78364.76,112.0,0.45826,0.00033,16.29676]
[1777794987298,29.25,78364.76,112.0,0.45826,0.00033,16.29676]
[1777794992507,29.24,78361.26,112.0,0.45708,0.00033,16.28524]
[1777794995860,29.24,78362.02,112.0,0.45733,0.00033,16.2865]
[1777795003584,29.24,78362.68,112.0,0.45754,0.00033,16.28756]
[1777795008593,29.23,78362.87,112.0,0.4576,0.00033,16.28785]
[1777795015667,29.23,78362.59,112.0,0.4575,0.00033,16.28735]
[1777795024731,29.22,78362.06,112.0,0.45731,0.00033,16.28642]
[1777795030772,29.22,78361.88,112.0,0.45725,0.00033,16.28609]
[1777795035808,29.21,78361.47,112.0,0.4571,0.00033,16.28538]
[1777795040843,29.21,78360.69,112.0,0.45684,0.00033,16.28405]
[1777795043546,29.21,78360.35,112.0,0.45673,0.00033,16.28347]
[1777795048902,29.21,78358.86,112.0,0.45623,0.00033,16.28092]
[1777795053937,29.2,78359.17,112.0,0.45631,0.00033,16.27571]
[1777795058972,29.2,78361.32,112.0,0.45702,0.00033,16.27932]
[1777795066021,29.2,78362.23,112.0,0.45731,0.00033,16.28081]
[1777795071056,29.2,78362.43,112.0,0.45737,0.00033,16.28112]
[1777795077622,29.19,78362.33,112.0,0.45734,0.00033,16.28093]
[1777795083081,29.19,78362.57,112.0,0.45741,0.00033,16.2813]
[1777795091809,29.18,78362.5,112.0,0.45738,0.00033,16.28116]
[1777795099574,29.18,78362.5,112.0,0.45737,0.00033,16.28112]
[1777795102338,29.17,78362.47,112.5,0.45735,0.00033,16.28104]
[1777795111338,29.17,78362.37,112.5,0.45729,0.00033,16.2751]
[1777795116800,29.17,78362.62,112.5,0.45737,0.00033,16.2755]
[1777795125436,29.16,78362.04,112.5,0.45716,0.00033,16.27448]
[1777795128793,29.16,78361.98,112.5,0.45714,0.00033,16.27437]
[1777795134499,29.15,78361.0,112.5,0.45681,0.00033,16.27269]
[1777795139534,29.15,78361.0,112.5,0.45681,0.00033,16.27267]
[1777795142060,29.15,78361.17,112.5,0.45686,0.00033,16.27295]
[1777795143632,29.15,78361.1,112.5,0.45684,0.00033,16.27282]
[1777795151868,29.15,78361.07,112.5,0.45682,0.00033,16.27276]
[1777795158750,29.14,78360.82,112.5,0.45673,0.00033,16.27231]
[1777795162440,29.14,78360.71,112.5,0.45669,0.00033,16.27211]
[1777795162485,29.14,78360.71,112.5,0.45669,0.00033,16.27211]
[1777795162695,29.14,78357.45,112.5,0.45561,0.00033,16.26655]
[1777795169744,29.14,78355.14,112.5,0.45484,0.00033,16.2625]
[1777795175329,29.13,78355.93,112.5,0.45508,0.00033,16.25813]
[1777795175786,29.13,78355.97,112.5,0.45509,0.00033,16.25819]
[1777795180821,29.13,78355.93,112.5,0.45507,0.00033,16.25809]
[1777795187870,29.12,78355.94,112.5,0.45507,0.00033,16.25808]
[1777795192904,29.12,78358.04,112.5,0.45576,0.00033,16.26169]
[1777795195265,29.12,78359.03,112.5,0.45608,0.00033,16.26337]
[1777795195366,29.12,78359.03,112.5,0.45608,0.00033,16.26337]
[1777795199176,29.12,78359.12,112.5,0.45612,0.00033,16.26353]
[1777795200596,29.13,78359.12,112.5,0.45612,0.00033,16.26357]
[1777795200046,29.13,78359.12,112.5,0.45612,0.00033,16.26357]
[1777795209755,29.13,78359.12,112.5,0.45612,0.00033,16.26357]
[1777795215177,29.13,78359.57,112.5,0.45627,0.00033,16.26434]
[1777795215231,29.13,78359.57,112.5,0.45627,0.00033,16.26434]
[1777795215445,29.13,78359.57,112.5,0.45627,0.00033,16.26434]
[1777795217084,29.13,78358.95,112.5,0.45607,0.00033,16.26328]
[1777795222120,29.13,78359.51,112.5,0.45625,0.00033,16.26424]
[1777795225328,29.13,78359.51,112.5,0.45625,0.00033,16.26424]
[1777795226350,29.13,78359.55,112.5,0.45627,0.00033,16.2643]
[1777795233197,29.13,78361.42,112.5,0.45687,0.00033,16.26174]
[1777795234511,29.13,78361.42,112.5,0.45687,0.00033,16.26174]
[1777795234612,29.13,78363.47,112.5,0.45755,0.00033,16.26517]
[1777795238232,29.13,78371.17,112.5,0.46011,0.00033,16.27761]
[1777795243277,29.13,78372.77,112.5,0.46064,0.00033,16.28012]
[1777795248486,29.13,78374.39,112.5,0.46118,0.00033,16.28262]
[1777795254344,29.13,78374.95,112.5,0.46137,0.00033,16.2835]
[1777795260386,29.13,78375.0,112.5,0.4614,0.00033,16.28361]
[1777795272473,29.14,78374.97,112.5,0.46139,0.00033,16.28359]
[1777795274276,29.14,78374.97,112.5,0.46139,0.00033,16.28359]
[1777795275329,29.14,78374.97,112.5,0.46139,0.00033,16.28358]
[1777795277829,29.14,78373.96,112.5,0.46106,0.00033,16.28203]
[1777795277927,29.14,78374.22,112.5,0.46114,0.00033,16.28243]
[1777795279335,29.14,78374.65,112.5,0.46128,0.00033,16.28309]
[1777795285564,29.14,78374.47,112.5,0.46122,0.00033,16.28281]
[1777795292613,29.14,78374.7,112.5,0.46129,0.00033,16.27745]
[1777795297209,29.14,78374.77,112.5,0.46131,0.00033,16.27756]
[1777795297334,29.14,78374.77,112.5,0.46131,0.00033,16.27756]
[1777795297342,29.14,78374.77,112.5,0.46131,0.00033,16.27756]
[1777795300293,29.14,78374.77,112.5,0.46131,0.00033,16.27756]
[1777795305258,29.15,78374.86,112.5,0.46136,0.00033,16.27779]
[1777795308427,29.16,78374.86,112.5,0.46137,0.00033,16.27781]
[1777795314397,29.17,78374.79,112.5,0.46137,0.00033,16.27779]
[1777795315518,29.17,78374.72,112.5,0.46135,0.00033,16.27769]
[1777795316637,29.17,78374.76,112.5,0.46136,0.00033,16.27777]
[1777795316787,29.18,78374.72,112.5,0.46135,0.00033,16.27772]
[1777795317760,29.18,78374.72,113.6,0.46135,0.00033,16.27772]
[1777795317862,29.18,78374.72,113.6,0.46136,0.00033,16.27773]
[1777795322378,29.18,78374.79,113.6,0.46138,0.00033,16.27785]
[1777795323837,29.19,78369.48,113.6,0.45963,0.00033,16.26964]
[1777795328872,29.2,78369.18,113.6,0.45955,0.00033,16.26923]
[1777795333907,29.21,78368.4,113.6,0.45931,0.00033,16.26805]
[1777795335921,29.21,78373.49,113.6,0.461,0.00033,16.27605]
[1777795338797,29.22,78373.56,113.6,0.46103,0.00033,16.27618]
[1777795344984,29.23,78374.48,113.6,0.46135,0.00033,16.27765]
[1777795355057,29.24,78375.61,113.6,0.46173,0.00033,16.27373]
[1777795359617,29.24,78375.52,113.6,0.4617,0.00033,16.27361]
[1777795361636,29.25,78375.52,113.6,0.46171,0.00033,16.27363]
[1777795362247,29.25,78375.52,113.6,0.46171,0.00033,16.27365]
[1777795366173,29.25,78375.52,113.6,0.46172,0.00033,16.27366]
[1777795372176,29.26,78377.51,113.6,0.46239,0.00033,16.27671]
[1777795380051,29.26,78377.51,113.6,0.46239,0.00033,16.27671]
[1777795385147,29.27,78377.51,113.6,0.46241,0.00033,16.27678]
[1777795388134,29.28,78377.51,113.6,0.46242,0.00033,16.27681]
[1777795388353,29.28,78377.51,113.6,0.46242,0.00033,16.27682]
[1777795396460,29.32,78377.51,113.6,0.46248,0.00033,16.27707]
[1777795405407,29.35,78377.84,113.6,0.46263,0.00033,16.27769]
[1777795409078,29.35,78377.9,113.6,0.46265,0.00033,16.27779]
[1777795419718,29.35,78377.87,113.6,0.46263,0.00033,16.27205]
[1777795419720,29.35,78377.87,113.6,0.46263,0.00033,16.27205]
[1777795426558,29.37,78377.86,113.6,0.46265,0.00033,16.27211]
[1777795431593,29.37,78379.27,113.6,0.46312,0.00033,16.27421]
[1777795437635,29.38,78379.42,113.6,0.46318,0.00033,16.27446]
[1777795442670,29.38,78380.26,113.6,0.46346,0.00033,16.27571]
[1777795444037,29.38,78380.26,113.6,0.46346,0.00033,16.27571]
[1777795444088,29.38,78380.26,113.6,0.46346,0.00033,16.27571]
[1777795444684,29.39,78387.05,113.6,0.46571,0.00033,16.28529]
[1777795445691,29.39,78391.93,113.6,0.46732,0.00033,16.29186]
[1777795447236,29.39,78391.93,113.6,0.46732,0.00033,16.29186]
[1777795447268,29.39,78391.93,113.6,0.46732,0.00033,16.29186]
[1777795452333,29.4,78393.84,113.6,0.46796,0.00033,16.29439]
[1777795452740,29.4,78397.52,113.6,0.46918,0.00033,16.29909]
[1777795453747,29.4,78402.91,113.6,0.47096,0.00033,16.30569]
[1777795455190,29.4,78402.91,113.6,0.47096,0.00033,16.30569]
[1777795455864,29.4,78407.94,113.6,0.47262,0.00033,16.31155]
[1777795456799,29.4,78407.94,113.6,0.47262,0.00033,16.31155]
[1777795461803,29.41,78413.82,113.6,0.47457,0.00033,16.31808]
[1777795467340,29.41,78413.81,113.6,0.47458,0.00033,16.31808]
[1777795476908,29.46,78418.19,113.6,0.47606,0.00033,16.31707]
[1777795481451,29.46,78421.24,113.6,0.47707,0.00033,16.32014]
[1777795482950,29.49,78428.14,113.6,0.47937,0.00033,16.32672]
[1777795488231,29.51,78431.26,113.6,0.48042,0.00033,16.32955]
[1777795489332,29.52,78432.69,113.6,0.4809,0.00033,16.33079]
[1777795490651,29.53,78432.65,113.6,0.48089,0.00033,16.33077]
[1777795493476,29.54,78433.01,113.6,0.48102,0.00033,16.3311]
[1777795494027,29.55,78428.63,113.6,0.47959,0.00033,16.32728]
[1777795495035,29.55,78422.18,113.6,0.47746,0.00033,16.32126]
[1777795500069,29.55,78426.3,113.6,0.47882,0.00033,16.32517]
[1777795505105,29.56,78427.44,113.6,0.4792,0.00033,16.32622]
[1777795505380,29.56,78427.44,113.6,0.4792,0.00033,16.32622]
[1777795512153,29.57,78428.63,113.6,0.4796,0.00033,16.32732]
[1777795513336,29.57,78428.63,113.6,0.4796,0.00033,16.32732]
[1777795514168,29.58,78436.3,113.6,0.48213,0.00033,16.33389]
[1777795516324,29.58,78436.71,113.6,0.48227,0.00033,16.33422]
[1777795519776,29.58,78438.19,113.6,0.48276,0.00033,16.33541]
[1777795519782,29.58,78438.19,113.6,0.48276,0.00033,16.33541]
[1777795521219,29.58,78442.64,113.6,0.48422,0.00033,16.33882]
[1777795523327,29.58,78442.74,113.6,0.48425,0.00033,16.33889]
[1777795524339,29.58,78443.06,113.6,0.48436,0.00033,16.33913]
[1777795534310,29.59,78445.04,113.6,0.48501,0.00033,16.33487]
[1777795536644,29.59,78445.99,113.6,0.48532,0.00033,16.33555]
[1777795536644,29.59,78445.99,113.6,0.48532,0.00033,16.33555]
[1777795536849,29.59,78445.99,113.6,0.48532,0.00033,16.33555]
[1777795537331,29.59,78449.7,113.6,0.48654,0.00033,16.33808]
[1777795543481,29.6,78451.35,113.6,0.48709,0.00033,16.33916]
[1777795548182,29.61,78450.41,113.6,0.48678,0.00033,16.33856]
[1777795553130,29.64,78450.45,113.6,0.48682,0.00033,16.33862]
[1777795553140,29.64,78450.45,113.6,0.48682,0.00033,16.33862]
[1777795561499,29.65,78449.29,113.6,0.48645,0.00033,16.33787]
[1777795566533,29.67,78448.14,113.6,0.48608,0.00033,16.33711]
[1777795572182,29.68,78448.17,113.6,0.4861,0.00033,16.33714]
[1777795577611,29.68,78448.25,113.6,0.48613,0.00033,16.3372]
[1777795579336,29.68,78448.25,113.6,0.48613,0.00033,16.3372]
[1777795586103,29.7,78445.28,113.6,0.48517,0.00033,16.33516]
[1777795586160,29.7,78445.28,113.6,0.48517,0.00033,16.33516]
[1777795586192,29.7,78445.0,113.6,0.48508,0.00033,16.33497]
[1777795590702,29.7,78441.55,113.6,0.48394,0.00033,16.33244]
[1777795595737,29.69,78440.76,113.6,0.48367,0.00033,16.32613]
[1777795601534,29.69,78441.42,113.6,0.48388,0.00033,16.32662]
[1777795606815,29.68,78441.85,113.6,0.48402,0.00033,16.32694]
[1777795611850,29.68,78443.93,113.6,0.4847,0.00033,16.32846]
[1777795616885,29.67,78442.25,113.6,0.48414,0.00033,16.32722]
[1777795621920,29.66,78441.26,113.6,0.48381,0.00033,16.32647]
[1777795625767,29.66,78441.33,113.6,0.48383,0.00033,16.32652]
[1777795634003,29.65,78441.26,113.6,0.4838,0.00033,16.32646]
[1777795638639,29.65,78441.38,113.6,0.48384,0.00033,16.32654]
[1777795645082,29.65,78446.1,113.6,0.48539,0.00033,16.32998]
[1777795648475,29.65,78446.1,113.6,0.48539,0.00033,16.32998]
[1777795653329,29.75,78446.96,113.6,0.48574,0.00033,16.32497]
[1777795657166,29.87,78450.89,113.6,0.4871,0.00033,16.32769]
[1777795659547,29.92,78451.92,113.6,0.48747,0.00033,16.32838]
[1777795659563,29.92,78451.92,113.6,0.48747,0.00033,16.32838]
[1777795659676,29.92,78451.92,113.6,0.48747,0.00033,16.32838]
[1777795660187,29.95,78451.99,113.6,0.48751,0.00033,16.32845]
[1777795665222,30.02,78451.45,113.6,0.48738,0.00032,16.32817]
[1777795669096,30.05,78452.36,113.6,0.48769,0.00032,16.32876]
[1777795669146,30.05,78452.36,113.6,0.48769,0.00032,16.32876]
[1777795669189,30.05,78452.36,113.6,0.48769,0.00032,16.32876]
[1777795669251,30.06,78457.51,113.6,0.48936,0.00032,16.3318]
[1777795671272,30.08,78459.61,113.6,0.49005,0.00032,16.33297]
[1777795671618,30.1,78459.98,113.6,0.49018,0.00032,16.33317]
[1777795675293,30.17,78455.49,113.6,0.48878,0.00032,16.33072]
[1777795680327,30.18,78454.93,113.6,0.4886,0.00032,16.3304]
[1777795685363,30.19,78455.42,113.6,0.48876,0.00032,16.33069]
[1777795690398,30.2,78456.28,113.6,0.48905,0.00032,16.33119]
[1777795695433,30.21,78456.3,113.6,0.48906,0.00032,16.33121]
[1777795700467,30.22,78456.38,113.6,0.48909,0.00032,16.33126]
[1777795701405,30.22,78456.38,113.6,0.48909,0.00032,16.33126]
[1777795701645,30.22,78456.05,113.6,0.48899,0.00032,16.33108]
[1777795705313,30.23,78457.01,113.6,0.4893,0.00032,16.33162]
[1777795705499,30.23,78457.01,113.6,0.4893,0.00032,16.33162]
[1777795707791,30.24,78459.88,113.6,0.49023,0.00032,16.3332]
[1777795710674,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795710744,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795710750,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795710777,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795710847,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795710900,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795710929,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795711035,30.24,78460.43,113.6,0.49041,0.00032,16.33349]
[1777795711546,30.24,78470.45,113.6,0.49363,0.00032,16.33251]
[1777795712310,30.24,78470.45,113.6,0.49363,0.00032,16.33251]
[1777795712553,30.24,78475.03,113.6,0.49511,0.00032,16.33432]
[1777795713068,30.24,78475.03,113.6,0.49511,0.00032,16.33432]
[1777795713233,30.24,78475.03,113.6,0.49511,0.00032,16.33432]
[1777795717333,30.28,78474.42,113.6,0.49492,0.00032,16.3341]
[1777795723584,30.38,78474.96,113.6,0.49513,0.00032,16.33432]
[1777795729086,30.47,78475.51,113.6,0.49534,0.00032,16.33453]
[1777795734706,30.47,78478.45,113.6,0.49628,0.00032,16.33555]
[1777795739742,30.51,78478.91,113.6,0.49644,0.00032,16.33571]
[1777795749812,30.55,78479.33,113.6,0.49659,0.00032,16.33584]
[1777795753200,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753261,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753276,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753298,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753358,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753396,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753481,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753510,30.55,78478.85,113.6,0.49643,0.00032,16.33569]
[1777795753880,30.55,78478.63,113.6,0.49636,0.00032,16.33562]
[1777795754039,30.55,78478.63,113.6,0.49636,0.00032,16.33562]
[1777795754514,30.55,78478.63,113.6,0.49636,0.00032,16.33562]
[1777795755263,30.55,78480.45,113.6,0.49695,0.00032,16.3362]
[1777795755330,30.55,78474.96,113.6,0.4952,0.00032,16.33435]
[1777795755693,30.55,78474.96,113.6,0.4952,0.00032,16.33435]
[1777795755719,30.55,78474.96,113.6,0.4952,0.00032,16.33435]
[1777795756267,30.55,78474.96,113.6,0.4952,0.00032,16.33435]
[1777795756553,30.55,78474.96,113.6,0.4952,0.00032,16.33435]
[1777795756327,30.55,78467.87,113.6,0.49294,0.00032,16.3315]
[1777795756673,30.55,78467.87,113.6,0.49294,0.00032,16.3315]
[1777795757134,30.55,78464.07,113.6,0.49172,0.00032,16.32975]
[1777795760152,30.56,78464.83,113.6,0.49197,0.00032,16.33011]
[1777795760538,30.56,78464.83,113.6,0.49197,0.00032,16.33011]
[1777795760889,30.56,78469.24,113.6,0.49338,0.00032,16.33209]
[1777795761896,30.56,78473.02,113.6,0.49458,0.00032,16.33362]
[1777795765732,30.56,78473.49,113.6,0.49473,0.00032,16.3338]
[1777795770393,30.57,78469.68,113.6,0.49352,0.00032,16.33228]
[1777795775994,30.58,78468.89,113.6,0.49327,0.00032,16.32624]
[1777795777747,30.58,78468.79,113.6,0.49324,0.00032,16.32619]
[1777795783267,30.59,78469.31,113.6,0.4934,0.00032,16.32642]
[1777795783385,30.59,78469.31,113.6,0.4934,0.00032,16.32642]
[1777795783414,30.59,78469.31,118.4,0.4934,0.00032,16.32642]
[1777795783573,30.59,78469.31,118.4,0.4934,0.00032,16.32642]
[1777795783575,30.59,78469.13,118.4,0.49335,0.00032,16.32634]
[1777795784050,30.59,78462.96,118.4,0.49138,0.00032,16.32352]
[1777795785320,30.59,78462.96,118.4,0.49138,0.00032,16.32352]
[1777795785407,30.59,78449.48,118.4,0.48709,0.00032,16.31597]
[1777795791099,30.59,78449.14,118.4,0.48698,0.00032,16.31576]
[1777795796134,30.59,78449.8,118.4,0.48719,0.00032,16.31618]
[1777795801169,30.6,78449.43,118.4,0.48708,0.00032,16.31594]
[1777795807211,30.6,78449.06,118.4,0.48696,0.00032,16.31571]
[1777795813254,30.6,78449.53,118.4,0.48711,0.00032,16.31601]
[1777795818289,30.61,78450.02,118.4,0.48727,0.00032,16.31632]
[1777795823324,30.61,78449.75,118.4,0.48719,0.00032,16.31616]
[1777795824406,30.61,78449.75,118.4,0.48719,0.00032,16.31616]
[1777795833394,30.62,78449.74,118.4,0.48718,0.00032,16.31044]
[1777795838429,30.62,78449.74,118.4,0.48718,0.00032,16.31045]
[1777795844470,30.62,78449.67,118.4,0.48716,0.00032,16.31041]
[1777795849378,30.63,78447.41,118.4,0.48645,0.00032,16.30896]
[1777795849506,30.63,78442.97,118.4,0.48503,0.00032,16.30598]
[1777795855548,30.62,78440.48,118.4,0.48424,0.00032,16.3042]
[1777795859436,30.62,78440.55,118.4,0.48426,0.00032,16.30425]
[1777795864611,30.62,78440.12,118.4,0.48412,0.00032,16.30394]
[1777795869646,30.62,78437.43,118.4,0.48326,0.00032,16.30195]
[1777795869746,30.62,78437.43,118.4,0.48326,0.00032,16.30195]
[1777795874627,30.62,78437.98,118.4,0.48344,0.00032,16.30236]
[1777795878850,30.62,78437.97,118.4,0.48343,0.00032,16.30235]
[1777795882690,30.62,78436.95,118.4,0.48311,0.00032,16.30158]
[1777795887778,30.61,78434.34,118.4,0.48228,0.00032,16.29956]
[1777795892813,30.61,78433.62,118.4,0.48204,0.00032,16.29327]
[1777795895835,30.61,78439.01,118.4,0.48375,0.00032,16.2974]
[1777795899661,30.61,78439.11,139.4,0.48379,0.00032,16.29747]
[1777795899665,30.61,78439.11,139.4,0.48379,0.00032,16.29747]
[1777795900777,30.61,78439.15,139.4,0.4838,0.00032,16.2975]
[1777795901877,30.61,78435.73,139.4,0.48271,0.00032,16.29492]
[1777795906912,30.61,78435.07,139.4,0.4825,0.00032,16.29441]
[1777795913775,30.61,78434.85,139.4,0.48243,0.00032,16.29423]
[1777795923025,30.59,78435.19,139.4,0.48252,0.00032,16.29447]
[1777795928060,30.58,78434.47,139.4,0.48228,0.00032,16.29389]
[1777795933094,30.57,78434.72,139.4,0.48235,0.00032,16.29407]
[1777795933895,30.57,78434.72,139.4,0.48235,0.00032,16.29407]
[1777795939137,30.56,78434.67,139.4,0.48233,0.00032,16.29402]
[1777795946185,30.54,78434.57,139.4,0.48228,0.00032,16.29392]
[1777795951221,30.53,78434.6,139.4,0.48228,0.00032,16.28821]
[1777795955996,30.53,78435.04,139.4,0.48241,0.00032,16.28854]
[1777795962298,30.52,78435.28,139.4,0.48249,0.00032,16.28873]
[1777795974383,30.52,78435.23,139.4,0.48247,0.00032,16.28869]
[1777795986468,30.52,78434.44,139.4,0.48222,0.00032,16.28807]
[1777795993518,30.52,78434.83,139.4,0.48235,0.00032,16.28838]
[1777795999560,30.53,78434.71,139.4,0.48231,0.00032,16.28828]
[1777796005602,30.53,78434.21,139.4,0.48215,0.00032,16.28789]
[1777796005676,30.53,78434.21,139.4,0.48215,0.00032,16.28789]
[1777796005678,30.53,78434.21,140.6,0.48215,0.00032,16.28789]
[1777796005691,30.53,78434.21,141.6,0.48215,0.00032,16.28789]
[1777796005773,30.53,78434.21,141.6,0.48215,0.00032,16.28789]
[1777796005843,30.53,78434.21,141.6,0.48215,0.00032,16.28789]
[1777796005858,30.53,78436.31,141.6,0.48282,0.00032,16.28953]
[1777796006609,30.53,78445.05,141.6,0.48561,0.00032,16.29587]
[1777796007324,30.53,78445.05,141.6,0.48561,0.00032,16.29587]
[1777796007616,30.53,78450.37,141.6,0.48732,0.00032,16.29933]
[1777796008310,30.53,78450.37,141.6,0.48732,0.00032,16.29933]
[1777796013658,30.55,78452.93,141.6,0.48814,0.00032,16.29518]
[1777796017196,30.55,78452.67,141.6,0.48806,0.00032,16.29503]
[1777796022721,30.56,78452.71,141.6,0.48808,0.00032,16.29506]
[1777796027756,30.57,78454.47,141.6,0.48864,0.00032,16.2961]
[1777796030209,30.58,78451.5,141.6,0.4877,0.00032,16.29434]
[1777796030225,30.58,78451.5,141.6,0.4877,0.00032,16.29434]
[1777796030390,30.58,78451.5,141.6,0.4877,0.00032,16.29434]
[1777796030777,30.58,78445.34,141.6,0.48573,0.00032,16.29039]
[1777796031134,30.58,78445.34,141.6,0.48573,0.00032,16.29039]
[1777796031784,30.58,78440.8,141.6,0.48428,0.00032,16.28722]
[1777796036819,30.58,78441.76,141.6,0.48459,0.00032,16.28791]
[1777796042789,30.58,78441.53,141.6,0.48452,0.00032,16.28774]
[1777796047334,30.58,78440.5,141.6,0.48419,0.00032,16.287]
[1777796053937,30.58,78440.8,141.6,0.48428,0.00032,16.28722]
[1777796059027,30.58,78441.03,141.6,0.48436,0.00032,16.28738]
[1777796063516,30.57,78441.03,141.6,0.48436,0.00032,16.28738]
[1777796066022,30.57,78444.77,141.6,0.48555,0.00032,16.29]
[1777796070782,30.57,78444.77,141.6,0.48555,0.00032,16.29]
[1777796076095,30.57,78444.71,141.6,0.48552,0.00032,16.28423]
[1777796081130,30.57,78444.13,141.6,0.48534,0.00032,16.28384]
[1777796087326,30.57,78443.79,141.6,0.48523,0.00032,16.2836]
[1777796093213,30.57,78444.23,141.6,0.48537,0.00032,16.2839]
[1777796101270,30.57,78444.16,141.6,0.48534,0.00032,16.28385]
[1777796106305,30.57,78444.98,141.6,0.4856,0.00032,16.28441]
[1777796113354,30.55,78444.83,141.6,0.48555,0.00032,16.2843]
[1777796114334,30.55,78444.83,141.6,0.48555,0.00032,16.2843]
[1777796118335,30.55,78444.79,141.6,0.48553,0.00032,16.28427]
[1777796124021,30.54,78446.1,141.6,0.48594,0.00032,16.28514]
[1777796130477,30.54,78445.65,141.6,0.4858,0.00032,16.28484]
[1777796139542,30.54,78445.73,141.6,0.48582,0.00032,16.27916]
[1777796144848,30.54,78446.88,141.6,0.48619,0.00032,16.27993]
[1777796145130,30.54,78446.64,141.6,0.48611,0.00032,16.27977]
[1777796145217,30.54,78446.64,141.6,0.48611,0.00032,16.27977]
[1777796150620,30.53,78453.56,141.6,0.48832,0.00032,16.2841]
[1777796156218,30.53,78455.42,141.6,0.48891,0.00032,16.28517]
[1777796156219,30.53,78455.42,141.6,0.48891,0.00032,16.28517]
[1777796160689,30.52,78462.11,141.6,0.49105,0.00032,16.28876]
[1777796165725,30.5,78465.12,141.6,0.492,0.00032,16.29021]
[1777796170760,30.5,78464.99,141.6,0.49196,0.00032,16.29015]
[1777796176802,30.5,78465.25,141.6,0.49204,0.00032,16.29027]
[1777796181836,30.49,78465.32,141.6,0.49206,0.00032,16.2903]
[1777796186872,30.49,78465.29,141.6,0.49205,0.00032,16.29029]
[1777796191906,30.49,78465.21,141.6,0.49202,0.00032,16.28452]
[1777796193767,30.49,78465.36,141.6,0.49207,0.00032,16.28459]
[1777796193851,30.49,78465.36,141.6,0.49207,0.00032,16.28459]
[1777796193973,30.49,78465.36,141.6,0.49207,0.00032,16.28459]
[1777796194074,30.49,78466.16,141.6,0.49232,0.00032,16.28496]
[1777796194921,30.49,78466.16,141.6,0.49232,0.00032,16.28496]
[1777796199334,30.48,78470.33,141.6,0.49366,0.00032,16.28679]
[1777796204998,30.48,78471.54,141.6,0.49404,0.00032,16.28728]
[1777796210348,30.49,78471.36,141.6,0.49399,0.00032,16.28721]
[1777796211782,30.5,78471.36,141.6,0.49399,0.00032,16.28721]
[1777796213488,30.5,78471.29,141.6,0.49397,0.00032,16.28718]
[1777796213493,30.5,78471.29,141.6,0.49397,0.00032,16.28718]
[1777796213751,30.5,78471.29,141.6,0.49397,0.00032,16.28718]
[1777796215496,30.5,78471.29,141.6,0.49397,0.00032,16.28719]
[1777796215674,30.5,78471.29,141.6,0.49397,0.00032,16.28719]
[1777796222118,30.52,78471.16,141.6,0.49394,0.00032,16.28714]
[1777796224887,30.52,78471.47,141.6,0.49404,0.00032,16.28726]
[1777796224972,30.52,78471.47,141.6,0.49404,0.00032,16.28726]
[1777796224988,30.53,78471.7,141.6,0.49411,0.00032,16.28736]
[1777796230174,30.53,78471.56,141.6,0.49407,0.00032,16.2873]
[1777796235606,30.54,78471.49,146.6,0.49405,0.00032,16.28727]
[1777796235613,30.54,78471.49,146.6,0.49405,0.00032,16.28727]
[1777796235820,30.54,78471.49,146.6,0.49405,0.00032,16.28727]
[1777796235896,30.54,78472.37,146.6,0.49433,0.00032,16.28762]
[1777796236968,30.54,78466.58,146.6,0.49248,0.00032,16.28517]
[1777796237223,30.54,78462.75,146.6,0.49125,0.00032,16.28336]
[1777796243265,30.55,78459.88,146.6,0.49034,0.00032,16.2819]
[1777796248299,30.55,78458.93,146.6,0.49004,0.00032,16.2814]
[1777796253104,30.56,78458.98,146.6,0.49005,0.00032,16.2757]
[1777796256147,30.56,78458.95,146.6,0.49004,0.00032,16.27569]
[1777796261391,30.57,78459.05,146.6,0.49008,0.00032,16.27575]
[1777796264412,30.57,78454.82,146.6,0.48873,0.00032,16.27341]
[1777796266359,30.57,78454.75,146.6,0.48871,0.00032,16.27337]
[1777796272785,30.58,78457.65,146.6,0.48964,0.00032,16.275]
[1777796277796,30.59,78457.8,146.6,0.48969,0.00032,16.27509]
[1777796283538,30.59,78458.21,146.6,0.48983,0.00032,16.27531]
[1777796283542,30.59,78458.21,146.6,0.48983,0.00032,16.27531]
[1777796288558,30.6,78458.18,146.6,0.48982,0.00032,16.2753]
[1777796288794,30.6,78458.18,146.6,0.48982,0.00032,16.2753]
[1777796290134,30.6,78458.18,146.6,0.48982,0.00032,16.2753]
[1777796295641,30.61,78458.3,146.6,0.48986,0.00032,16.27537]
[1777796300675,30.62,78458.0,146.6,0.48977,0.00032,16.27521]
[1777796305711,30.62,78458.02,146.6,0.48978,0.00032,16.27522]
[1777796309531,30.63,78457.83,146.6,0.48972,0.00032,16.27512]
[1777796309739,30.63,78456.99,146.6,0.48945,0.00032,16.27466]
[1777796314774,30.63,78457.65,146.6,0.48966,0.00032,16.2693]
[1777796321823,30.64,78457.55,146.6,0.48963,0.00032,16.26925]
[1777796327727,30.64,78457.55,146.6,0.48963,0.00032,16.26925]
[1777796327731,30.64,78457.55,146.6,0.48963,0.00032,16.26925]
[1777796335926,30.65,78460.25,146.6,0.4905,0.00032,16.27069]
[1777796341968,30.66,78458.87,146.6,0.49007,0.00032,16.26997]
[1777796342300,30.66,78458.87,146.6,0.49007,0.00032,16.26997]
[1777796348012,30.67,78460.13,146.6,0.49047,0.00032,16.27064]
[1777796353082,30.67,78460.03,146.6,0.49044,0.00032,16.27059]
[1777796353132,30.67,78460.07,146.6,0.49045,0.00032,16.27061]
[1777796359092,30.68,78461.35,146.6,0.49087,0.00032,16.27127]
[1777796369161,30.69,78460.95,146.6,0.49074,0.00032,16.27107]
[1777796378225,30.7,78458.29,146.6,0.48989,0.00032,16.26395]
[1777796382485,30.7,78457.76,146.6,0.48973,0.00032,16.26367]
[1777796383260,30.7,78455.92,146.6,0.48914,0.00032,16.26265]
[1777796388295,30.7,78450.77,146.6,0.4875,0.00032,16.25963]
[1777796393330,30.7,78448.69,146.6,0.48684,0.00032,16.25833]
[1777796395927,30.7,78448.69,146.6,0.48684,0.00032,16.25833]
[1777796401498,30.7,78448.45,146.6,0.48676,0.00032,16.25818]
[1777796401502,30.7,78448.45,146.6,0.48676,0.00032,16.25818]
[1777796401600,30.7,78448.27,146.6,0.4867,0.00032,16.25806]
[1777796407428,30.69,78448.79,146.6,0.48687,0.00032,16.25838]
[1777796409583,30.69,78448.79,146.6,0.48687,0.00032,16.25838]
[1777796409672,30.69,78448.79,146.6,0.48687,0.00032,16.25838]
[1777796409729,30.69,78448.79,146.6,0.48687,0.00032,16.25838]
[1777796411283,30.69,78449.62,146.6,0.48713,0.00032,16.25891]
[1777796410449,30.69,78459.68,146.6,0.49034,0.00032,16.26468]
[1777796411455,30.69,78463.04,146.6,0.49141,0.00032,16.26638]
[1777796416491,30.7,78463.11,146.6,0.49143,0.00032,16.26642]
[1777796418883,30.7,78463.11,146.6,0.49143,0.00032,16.26642]
[1777796424069,30.7,78466.33,146.6,0.49246,0.00032,16.26793]
[1777796430589,30.71,78468.09,146.6,0.49302,0.00032,16.26871]
[1777796435624,30.71,78468.18,146.6,0.49305,0.00032,16.26302]
[1777796440659,30.72,78469.04,146.6,0.49332,0.00032,16.26339]
[1777796447708,30.73,78468.83,146.6,0.49326,0.00032,16.2633]
[1777796449256,30.73,78468.83,146.6,0.49326,0.00032,16.2633]
[1777796455765,30.74,78466.28,146.6,0.49245,0.00032,16.26219]
[1777796456772,30.74,78460.28,146.6,0.49054,0.00032,16.25928]
[1777796461809,30.74,78459.65,146.6,0.49034,0.00032,16.25896]
[1777796466842,30.74,78459.45,146.6,0.49028,0.00032,16.25886]
[1777796468540,30.74,78459.45,146.6,0.49028,0.00032,16.25886]
[1777796473892,30.75,78459.28,146.6,0.49023,0.00032,16.25877]
[1777796479260,30.75,78459.09,146.6,0.49017,0.00032,16.25867]
[1777796479616,30.75,78459.09,146.6,0.49017,0.00032,16.25867]
[1777796480794,30.75,78459.09,146.6,0.49017,0.00032,16.25867]
[1777796490266,30.75,78459.37,146.6,0.49026,0.00032,16.25882]
[1777796490267,30.75,78459.37,146.6,0.49026,0.00032,16.25882]
[1777796491419,30.76,78459.59,146.6,0.49034,0.00032,16.25894]
[1777796498061,30.76,78458.61,146.6,0.49002,0.00032,16.25269]
[1777796501498,30.76,78458.2,146.6,0.48989,0.00032,16.25247]
[1777796502642,30.77,78459.25,146.6,0.49023,0.00032,16.25303]
[1777796503547,30.77,78459.89,146.6,0.49043,0.00032,16.25336]
[1777796504102,30.77,78459.92,146.6,0.49044,0.00032,16.25338]
[1777796509138,30.76,78459.51,146.6,0.49031,0.00032,16.25316]
[1777796515501,30.76,78459.7,146.6,0.49037,0.00032,16.25326]
[1777796522332,30.76,78457.14,146.6,0.48955,0.00032,16.25189]
[1777796527386,30.75,78453.8,146.6,0.48848,0.00032,16.25]
[1777796527435,30.75,78453.8,146.6,0.48848,0.00032,16.25]
[1777796531513,30.75,78449.95,146.6,0.48726,0.00032,16.24769]
[1777796531971,30.75,78449.95,146.6,0.48726,0.00032,16.24769]
[1777796537263,30.75,78449.59,146.6,0.48714,0.00032,16.24746]
[1777796543872,30.75,78449.44,146.6,0.48709,0.00032,16.24737]
[1777796556262,30.75,78449.22,146.6,0.48702,0.00032,16.24723]
[1777796561503,30.67,78449.11,146.6,0.48694,0.00032,16.24136]
[1777796566538,30.65,78449.18,146.6,0.48694,0.00032,16.24139]
[1777796568190,30.65,78449.18,146.6,0.48694,0.00032,16.24139]
[1777796569217,30.65,78449.15,146.6,0.48693,0.00032,16.24136]
[1777796574594,30.61,78449.21,146.6,0.48693,0.00032,16.24137]
[1777796587245,30.59,78449.12,146.6,0.48689,0.00032,16.2413]
[1777796592204,30.57,78449.12,146.6,0.48687,0.00032,16.24128]
[1777796593214,30.57,78449.12,146.6,0.48687,0.00032,16.24128]
[1777796593456,30.57,78449.12,146.6,0.48687,0.00032,16.24128]
[1777796593483,30.57,78449.12,146.6,0.48687,0.00032,16.24128]
[1777796594276,30.57,78449.12,146.6,0.48687,0.00032,16.24127]
[1777796595911,30.57,78443.87,146.6,0.48519,0.00032,16.23779]
[1777796601783,30.55,78442.69,146.6,0.4848,0.00032,16.23695]
[1777796607341,30.55,78442.76,146.6,0.48482,0.00032,16.23699]
[1777796612906,30.54,78442.76,146.6,0.48482,0.00032,16.23699]
[1777796617589,30.54,78442.76,146.6,0.48481,0.00032,16.23125]
[1777796620334,30.54,78442.76,146.6,0.48481,0.00032,16.23125]
[1777796627001,30.54,78441.37,146.6,0.48436,0.00032,16.23025]
[1777796627003,30.54,78441.37,146.6,0.48436,0.00032,16.23025]
[1777796627079,30.54,78441.37,146.6,0.48436,0.00032,16.23025]
[1777796629067,30.54,78438.55,146.6,0.48346,0.00032,16.22818]
[1777796633774,30.54,78439.36,146.6,0.48371,0.00032,16.22878]
[1777796639243,30.53,78439.53,146.6,0.48377,0.00032,16.22891]
[1777796650121,30.53,78441.95,146.6,0.48454,0.00032,16.23066]
[1777796657169,30.52,78441.88,146.6,0.48451,0.00032,16.2306]
[1777796663255,30.52,78441.88,146.6,0.48451,0.00032,16.2306]
[1777796666857,30.52,78440.73,146.6,0.48414,0.00032,16.22977]
[1777796672279,30.5,78440.5,146.6,0.48405,0.00032,16.22384]
[1777796677314,30.48,78440.53,146.6,0.48404,0.00032,16.22383]
[1777796682349,30.48,78440.56,146.6,0.48405,0.00032,16.22385]
[1777796688391,30.47,78440.94,146.6,0.48417,0.00032,16.22412]
[1777796699470,30.47,78441.53,146.6,0.48436,0.00032,16.22455]
[1777796705514,30.47,78441.79,146.6,0.48444,0.00032,16.22473]
[1777796713853,30.47,78441.76,146.6,0.48443,0.00032,16.22471]
[1777796713861,30.47,78441.76,146.6,0.48443,0.00032,16.22471]
[1777796715358,30.47,78441.76,146.6,0.48443,0.00032,16.22471]
[1777796721315,30.47,78441.72,146.6,0.48441,0.00032,16.22468]
[1777796726661,30.46,78441.69,146.6,0.4844,0.00032,16.22465]
[1777796732495,30.46,78441.69,146.6,0.4844,0.00032,16.22465]
[1777796737472,30.46,78441.65,146.6,0.48438,0.00032,16.21888]
[1777796738814,30.46,78441.65,146.6,0.48438,0.00032,16.21888]
[1777796750596,30.46,78441.69,146.6,0.48439,0.00032,16.2189]
[1777796763920,30.46,78441.78,146.6,0.48442,0.00032,16.21896]
[1777796768955,30.46,78441.74,146.6,0.4844,0.00032,16.21893]
[1777796770484,30.46,78441.74,146.6,0.4844,0.00032,16.21893]
[1777796771785,30.45,78441.74,146.6,0.4844,0.00032,16.21893]
[1777796779414,30.45,78441.22,146.6,0.48424,0.00032,16.21856]
[1777796786630,30.45,78440.87,146.6,0.48412,0.00032,16.2183]
[1777796794136,30.45,78440.9,146.6,0.48412,0.00032,16.21257]
[1777796805213,30.45,78441.13,146.6,0.48419,0.00032,16.21274]
[1777796810247,30.45,78441.29,146.6,0.48425,0.00032,16.21285]
[1777796815790,30.45,78441.36,146.6,0.48427,0.00032,16.2129]
[1777796822611,30.45,78441.14,146.6,0.4842,0.00032,16.21274]
[1777796827353,30.44,78440.24,146.6,0.48391,0.00032,16.21208]
[1777796828374,30.44,78435.6,146.6,0.48241,0.00032,16.20856]
[1777796833414,30.44,78435.45,146.6,0.48236,0.00032,16.20843]
[1777796836717,30.44,78434.41,146.6,0.48202,0.00032,16.20761]
[1777796837274,30.44,78434.67,146.6,0.48211,0.00032,16.20782]
[1777796841287,30.44,78431.66,146.6,0.48114,0.00032,16.20537]
[1777796846506,30.43,78431.45,146.6,0.48107,0.00032,16.20519]
[1777796847492,30.43,78431.45,146.6,0.48107,0.00032,16.20519]
[1777796849527,30.43,78427.91,146.6,0.47993,0.00032,16.20219]
[1777796855569,30.43,78426.67,146.6,0.47952,0.00032,16.19536]
[1777796857765,30.43,78427.68,146.6,0.47984,0.00032,16.19624]
[1777796861847,30.43,78424.7,146.6,0.47888,0.00032,16.1936]
[1777796862621,30.43,78417.28,146.6,0.47649,0.00032,16.18663]
[1777796862848,30.43,78417.28,146.6,0.47649,0.00032,16.18663]
[1777796863774,30.43,78417.28,146.6,0.47649,0.00032,16.18663]
[1777796864635,30.43,78411.93,146.6,0.47477,0.00032,16.18125]
[1777796866334,30.43,78411.42,146.6,0.4746,0.00032,16.18072]
[1777796866582,30.43,78411.42,146.6,0.4746,0.00032,16.18072]
[1777796872376,30.43,78412.32,146.6,0.47489,0.00032,16.18165]
[1777796877726,30.43,78410.98,146.6,0.47446,0.00032,16.18026]
[1777796882763,30.43,78411.31,146.6,0.47457,0.00032,16.1806]
[1777796882807,30.43,78411.31,146.6,0.47457,0.00032,16.1806]
[1777796883009,30.43,78411.31,146.6,0.47457,0.00032,16.1806]
[1777796883768,30.43,78415.39,146.6,0.47588,0.00032,16.18476]
[1777796887333,30.43,78417.71,146.6,0.47663,0.00032,16.18705]
[1777796892834,30.42,78418.11,146.6,0.47675,0.00032,16.18742]
[1777796893849,30.42,78418.11,146.6,0.47675,0.00032,16.18742]
[1777796901743,30.42,78418.0,146.6,0.47671,0.00032,16.1873]
[1777796905205,30.41,78417.96,146.6,0.47669,0.00032,16.18725]
[1777796913981,30.4,78417.75,146.6,0.4766,0.00032,16.18126]
[1777796919016,30.39,78417.64,146.6,0.47656,0.00032,16.18114]
[1777796920777,30.39,78417.64,146.6,0.47656,0.00032,16.18114]
[1777796921799,30.39,78417.57,146.6,0.47654,0.00032,16.18107]
[1777796927071,30.39,78415.62,146.6,0.4759,0.00032,16.17913]
[1777796934121,30.38,78415.25,146.6,0.47578,0.00032,16.17875]
[1777796940163,30.38,78416.26,146.6,0.4761,0.00032,16.17974]
[1777796945198,30.37,78416.22,146.6,0.47608,0.00032,16.17969]
[1777796951239,30.37,78415.4,146.6,0.47581,0.00032,16.17887]
[1777796952547,30.37,78415.4,146.6,0.47581,0.00032,16.17887]
[1777796957656,30.36,78415.2,146.6,0.47574,0.00032,16.17866]
[1777796959991,30.36,78414.69,146.6,0.47558,0.00032,16.17814]
[1777796965338,30.36,78412.83,146.6,0.47497,0.00032,16.17623]
[1777796970372,30.35,78413.59,146.6,0.47521,0.00032,16.17699]
[1777796975500,30.35,78414.17,146.6,0.47539,0.00032,16.17182]
[1777796981450,30.34,78414.56,146.6,0.47551,0.00032,16.1722]
[1777796986484,30.34,78414.93,146.6,0.47562,0.00032,16.17256]
[1777796991520,30.34,78414.8,146.6,0.47558,0.00032,16.17243]
[1777796997562,30.33,78414.44,146.6,0.47546,0.00032,16.17205]
[1777797006625,30.33,78415.01,146.6,0.47564,0.00032,16.17261]
[1777797017702,30.32,78414.91,146.6,0.4756,0.00032,16.1725]
[1777797021707,30.32,78415.02,146.6,0.47563,0.00032,16.1726]
[1777797025275,30.32,78415.02,146.6,0.47563,0.00032,16.1726]
[1777797031800,30.31,78414.99,146.6,0.4756,0.00032,16.16679]
[1777797039856,30.31,78415.0,146.6,0.4756,0.00032,16.16679]
[1777797046906,30.3,78414.96,146.6,0.47559,0.00032,16.16674]
[1777797052948,30.3,78414.89,146.6,0.47556,0.00032,16.16666]
[1777797056976,30.3,78422.19,146.6,0.47792,0.00032,16.17376]
[1777797062011,30.3,78422.63,146.6,0.47806,0.00032,16.17417]
[1777797074094,30.3,78422.07,146.6,0.47788,0.00032,16.17365]
[1777797081422,30.3,78421.95,146.6,0.47784,0.00032,16.17353]
[1777797083761,30.3,78421.95,146.6,0.47784,0.00032,16.17353]
[1777797090210,30.29,78422.48,146.6,0.47801,0.00032,16.17402]
[1777797092055,30.29,78422.48,146.6,0.47801,0.00032,16.17402]
[1777797094926,30.29,78422.54,146.6,0.47802,0.00032,16.16831]
[1777797100279,30.29,78422.31,146.6,0.47794,0.00032,16.16809]
[1777797107330,30.29,78422.42,146.6,0.47797,0.00032,16.16819]
[1777797113373,30.28,78421.56,146.6,0.47769,0.00032,16.16737]
[1777797116105,30.28,78421.99,146.6,0.47783,0.00032,16.16777]
[1777797116379,30.28,78421.99,146.6,0.47783,0.00032,16.16777]
[1777797121429,30.28,78420.3,146.6,0.47728,0.00032,16.16616]
[1777797126464,30.27,78419.71,146.6,0.47708,0.00032,16.16559]
[1777797132505,30.27,78419.67,146.6,0.47706,0.00032,16.16553]
[1777797137502,30.26,78419.24,146.6,0.47692,0.00032,16.16511]
[1777797141362,30.26,78419.17,146.6,0.47689,0.00032,16.16503]
[1777797145274,30.25,78419.21,146.6,0.4769,0.00032,16.16507]
[1777797151640,30.25,78419.21,146.6,0.47688,0.00032,16.15928]
[1777797156675,30.24,78419.35,146.6,0.47692,0.00032,16.1594]
[1777797167393,30.24,78419.3,146.6,0.47691,0.00032,16.15935]
[1777797170535,30.23,78419.3,146.6,0.4769,0.00032,16.15933]
[1777797171522,30.23,78419.3,146.6,0.47689,0.00032,16.15933]
[1777797171593,30.23,78419.3,146.6,0.47689,0.00032,16.15933]
[1777797176876,30.22,78419.08,146.6,0.47682,0.00032,16.1591]
[1777797182856,30.21,78418.47,146.6,0.47661,0.00032,16.15849]
[1777797188803,30.21,78417.97,146.6,0.47645,0.00032,16.15799]
[1777797191920,30.21,78412.5,146.6,0.47466,0.00032,16.15243]
[1777797192349,30.21,78412.5,146.8,0.47466,0.00032,16.15243]
[1777797192351,30.21,78412.5,146.8,0.47466,0.00032,16.15243]
[1777797192413,30.21,78412.5,146.8,0.47466,0.00032,16.15243]
[1777797193148,30.2,78410.92,146.8,0.47415,0.00032,16.15076]
[1777797200391,30.16,78408.18,146.8,0.47322,0.00033,16.1477]
[1777797204007,30.14,78404.51,146.8,0.47199,0.00033,16.14353]
[1777797209041,30.1,78404.76,146.8,0.47203,0.00033,16.14368]
[1777797214075,30.09,78404.17,146.8,0.47181,0.00033,16.13721]
[1777797219111,30.08,78403.72,146.8,0.47166,0.00033,16.13667]
[1777797222865,30.08,78403.29,146.8,0.47151,0.00033,16.13616]
[1777797225521,30.07,78403.29,146.8,0.47151,0.00033,16.13615]
[1777797231627,30.06,78401.14,146.8,0.4708,0.00033,16.13362]
[1777797232317,30.06,78401.14,146.8,0.47079,0.00033,16.13361]
[1777797238244,30.05,78399.56,146.8,0.47026,0.00033,16.1317]
[1777797243799,30.05,78399.34,146.8,0.47019,0.00033,16.13141]
[1777797249321,30.04,78398.69,146.8,0.46996,0.00033,16.1306]
[1777797254356,30.03,78398.33,146.8,0.46984,0.00033,16.13015]
[1777797256673,30.03,78398.8,146.8,0.46999,0.00033,16.13071]
[1777797256675,30.03,78398.8,146.8,0.46999,0.00033,16.13071]
[1777797256772,30.03,78398.8,146.8,0.46999,0.00033,16.13071]
[1777797258773,30.01,78394.88,146.8,0.46868,0.00033,16.12582]
[1777797261613,29.97,78394.88,146.8,0.46863,0.00033,16.12566]
[1777797265667,29.94,78394.11,146.8,0.46835,0.00033,16.1246]
[1777797265678,29.94,78394.11,146.8,0.46835,0.00033,16.1246]
[1777797268454,29.86,78390.49,146.8,0.46705,0.00033,16.1196]
[1777797273488,29.8,78389.77,146.8,0.46673,0.00033,16.11262]
[1777797278524,29.74,78388.22,146.8,0.46614,0.00033,16.11029]
[1777797280806,29.73,78388.06,146.8,0.46607,0.00033,16.11003]
[1777797283437,29.71,78387.85,146.8,0.46598,0.00033,16.10965]
[1777797289051,29.67,78387.77,146.8,0.4659,0.00033,16.10936]
[1777797294915,29.64,78383.59,146.8,0.46447,0.00033,16.10346]
[1777797300678,29.64,78383.51,146.8,0.46444,0.00033,16.10332]
[1777797305713,29.63,78384.87,146.8,0.46489,0.00033,16.1052]
[1777797311291,29.63,78384.69,146.8,0.46482,0.00033,16.10493]
[1777797311292,29.63,78384.69,146.8,0.46482,0.00033,16.10493]
[1777797316790,29.63,78384.32,146.8,0.46469,0.00033,16.1044]
[1777797321825,29.62,78384.62,146.8,0.46479,0.00033,16.1048]
[1777797328874,29.62,78384.47,146.8,0.46473,0.00033,16.10456]
[1777797332383,29.62,78384.55,146.8,0.46474,0.00033,16.09888]
[1777797332902,29.61,78389.65,146.8,0.46643,0.00033,16.10583]
[1777797334766,29.6,78393.09,146.8,0.46755,0.00033,16.11032]
[1777797335807,29.59,78393.66,146.8,0.46773,0.00033,16.11101]
[1777797343272,29.6,78393.7,146.8,0.46775,0.00033,16.11109]
[1777797349015,29.6,78393.6,146.8,0.46772,0.00033,16.11097]
[1777797358529,29.6,78393.6,146.8,0.46772,0.00033,16.11097]
[1777797358536,29.6,78393.6,146.8,0.46772,0.00033,16.11097]
[1777797360672,29.6,78393.6,146.8,0.46772,0.00033,16.11097]
[1777797360777,29.6,78393.6,146.8,0.46772,0.00033,16.11097]
[1777797360820,29.6,78393.6,146.8,0.46772,0.00033,16.11097]
[1777797361310,29.6,78399.95,146.8,0.46983,0.00033,16.11896]
[1777797361384,29.6,78399.95,146.8,0.46983,0.00033,16.11896]
[1777797362106,29.6,78406.21,146.8,0.4719,0.00033,16.1264]
[1777797368530,29.6,78408.04,146.8,0.47251,0.00033,16.1285]
[1777797368531,29.6,78408.04,146.8,0.47251,0.00033,16.1285]
[1777797376206,29.61,78408.16,146.8,0.47256,0.00033,16.12866]
[1777797381241,29.61,78408.39,146.8,0.47263,0.00033,16.12891]
[1777797387284,29.61,78409.02,146.8,0.47284,0.00033,16.12961]
[1777797392069,29.61,78409.02,146.8,0.47284,0.00033,16.12961]
[1777797397106,29.6,78408.97,146.8,0.47281,0.00033,16.12377]
[1777797397354,29.6,78408.97,146.8,0.47281,0.00033,16.12377]
[1777797398508,29.6,78408.97,146.8,0.47281,0.00033,16.12377]
[1777797404119,29.6,78408.97,146.8,0.47281,0.00033,16.12376]
[1777797408748,29.6,78409.03,146.8,0.47282,0.00033,16.12382]
[1777797416113,29.6,78409.03,146.8,0.47282,0.00033,16.12382]
[1777797416404,29.6,78409.03,146.8,0.47282,0.00033,16.12382]
[1777797416532,29.6,78409.03,146.8,0.47282,0.00033,16.12382]
[1777797416985,29.6,78409.03,146.8,0.47282,0.00033,16.12382]
[1777797421723,29.6,78409.03,146.8,0.47282,0.00033,16.12381]
[1777797426687,29.59,78409.03,146.8,0.47282,0.00033,16.12381]
[1777797426875,29.59,78409.03,146.8,0.47282,0.00033,16.12381]
[1777797428004,29.59,78409.03,146.8,0.47282,0.00033,16.12381]
[1777797433855,29.59,78409.23,146.8,0.47288,0.00033,16.12403]
[1777797438114,29.59,78409.05,146.8,0.47282,0.00033,16.12382]
[1777797443683,29.59,78408.98,146.8,0.4728,0.00033,16.12374]
[1777797452066,29.59,78408.98,146.8,0.4728,0.00033,16.12374]
[1777797452067,29.59,78408.98,146.8,0.4728,0.00033,16.12374]
[1777797454032,29.59,78408.98,146.8,0.47278,0.00033,16.11795]
[1777797460893,29.59,78409.05,146.8,0.4728,0.00033,16.11803]
[1777797465906,29.59,78409.05,146.8,0.4728,0.00033,16.11803]
[1777797465910,29.59,78409.05,146.8,0.4728,0.00033,16.11803]
[1777797466183,29.59,78409.05,146.8,0.4728,0.00033,16.11803]
[1777797467445,29.59,78409.05,146.8,0.4728,0.00033,16.11803]
[1777797473106,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797473107,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797478115,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797478123,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797478346,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797479529,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797480113,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797482336,29.59,78408.84,146.8,0.47273,0.00033,16.11779]
[1777797492022,29.59,78409.23,146.8,0.47286,0.00033,16.11823]
[1777797496049,29.59,78412.95,146.8,0.4741,0.00033,16.12232]
[1777797501085,29.59,78413.09,146.8,0.47415,0.00033,16.12248]
[1777797507127,29.59,78413.05,146.8,0.47414,0.00033,16.12244]
[1777797513169,29.59,78413.4,146.8,0.47424,0.00033,16.11704]
[1777797515282,29.59,78413.4,146.8,0.47424,0.00033,16.11704]
[1777797521224,29.59,78413.16,146.8,0.47416,0.00033,16.11679]
[1777797523565,29.59,78413.17,146.8,0.47417,0.00033,16.1168]
[1777797528637,29.59,78413.21,146.8,0.47418,0.00033,16.11684]
[1777797528648,29.59,78413.21,146.8,0.47418,0.00033,16.11684]
[1777797528845,29.59,78413.21,146.8,0.47418,0.00033,16.11684]
[1777797530066,29.6,78413.21,146.8,0.47418,0.00033,16.11685]
[1777797535231,29.6,78415.82,146.8,0.47505,0.00033,16.11962]
[1777797541365,29.6,78415.89,146.8,0.47508,0.00033,16.1197]
[1777797545330,29.6,78416.49,146.8,0.47528,0.00033,16.12033]
[1777797552443,29.6,78415.72,146.8,0.47503,0.00033,16.11953]
[1777797553829,29.6,78415.72,146.8,0.47503,0.00033,16.11953]
[1777797557048,29.6,78415.72,146.8,0.47503,0.00033,16.11954]
[1777797558191,29.6,78415.72,146.8,0.47503,0.00033,16.11954]
[1777797562079,29.6,78415.72,146.8,0.47503,0.00033,16.11954]
[1777797563826,29.61,78415.72,146.8,0.47503,0.00033,16.11954]
[1777797566172,29.61,78415.75,146.8,0.47504,0.00033,16.11958]
[1777797567686,29.61,78415.75,146.8,0.47504,0.00033,16.11958]
[1777797567776,29.61,78415.75,146.8,0.47504,0.00033,16.11958]
[1777797567973,29.61,78415.75,146.8,0.47504,0.00033,16.11958]
[1777797567983,29.61,78415.75,146.8,0.47504,0.00033,16.11958]
[1777797568055,29.61,78415.75,146.8,0.47504,0.00033,16.11958]
[1777797573267,29.62,78415.59,146.8,0.47499,0.00033,16.11365]
[1777797578231,29.62,78415.59,146.8,0.47499,0.00033,16.11366]
[1777797584215,29.64,78415.59,146.8,0.47501,0.00033,16.11371]
[1777797590711,29.66,78415.67,146.8,0.47505,0.00033,16.11384]
[1777797596438,29.67,78415.62,146.8,0.47505,0.00033,16.11381]
[1777797601729,29.68,78415.14,146.8,0.4749,0.00033,16.11334]
[1777797610068,29.69,78414.94,146.8,0.47485,0.00033,16.11317]
[1777797613647,29.7,78415.01,146.8,0.47488,0.00033,16.11327]
[1777797616882,29.71,78414.97,146.8,0.47487,0.00033,16.11324]
[1777797623766,29.71,78414.9,146.8,0.47486,0.00033,16.11319]
[1777797625230,29.73,78414.9,146.8,0.47487,0.00033,16.11322]
[1777797632082,29.73,78414.94,146.8,0.47489,0.00033,16.11328]
[1777797636580,29.75,78414.9,146.8,0.47488,0.00033,16.10749]
[1777797638419,29.75,78410.87,146.8,0.47355,0.00033,16.10319]
[1777797645141,29.76,78410.35,146.8,0.47339,0.00033,16.10263]
[1777797652145,29.78,78409.63,146.8,0.47318,0.00033,16.10192]
[1777797657180,29.79,78411.05,146.8,0.47366,0.00033,16.1035]
[1777797665570,29.8,78411.01,146.8,0.47365,0.00033,16.10348]
[1777797667660,29.81,78410.93,146.8,0.47364,0.00033,16.10343]
[1777797673297,29.82,78410.35,146.8,0.47346,0.00033,16.10284]
[1777797680009,29.83,78410.35,146.8,0.47347,0.00033,16.10286]
[1777797682465,29.84,78410.38,146.8,0.47349,0.00033,16.10292]
[1777797690416,29.86,78410.49,146.8,0.47355,0.00033,16.10309]
[1777797697465,29.87,78410.35,146.8,0.4735,0.00033,16.09719]
[1777797705521,29.89,78409.96,146.8,0.47339,0.00033,16.09681]
[1777797711092,29.89,78409.96,146.8,0.47339,0.00033,16.09681]
[1777797713516,29.9,78409.96,146.8,0.4734,0.00033,16.09684]
[1777797716538,29.91,78409.96,146.8,0.47341,0.00033,16.09686]
[1777797716638,29.91,78409.96,146.8,0.47341,0.00033,16.09686]
[1777797716989,29.91,78409.96,146.8,0.47341,0.00033,16.09686]
[1777797717004,29.91,78409.96,146.8,0.47341,0.00033,16.09686]
[1777797724654,29.92,78409.83,146.8,0.47339,0.00033,16.09676]
[1777797734724,29.94,78410.39,146.8,0.47359,0.00033,16.09743]
[1777797740446,29.95,78410.39,146.8,0.4736,0.00033,16.09745]
[1777797746809,29.96,78410.3,146.8,0.47358,0.00033,16.09739]
[1777797752850,29.97,78408.16,146.8,0.47288,0.00033,16.08929]
[1777797757886,29.98,78408.88,146.8,0.47312,0.00033,16.0901]
[1777797769971,30.0,78409.45,146.8,0.47333,0.00033,16.09079]
[1777797771411,30.0,78409.45,146.8,0.47333,0.00033,16.09079]
[1777797774744,30.0,78409.38,146.8,0.47331,0.00033,16.09072]
[1777797783064,30.02,78410.59,146.8,0.47373,0.00033,16.09209]
[1777797789553,30.03,78410.56,146.8,0.47373,0.00033,16.09207]
[1777797789587,30.03,78410.56,146.8,0.47373,0.00033,16.09207]
[1777797789596,30.03,78410.56,146.8,0.47373,0.00033,16.09207]
[1777797790677,30.03,78414.71,146.8,0.47509,0.00033,16.09647]
[1777797791120,30.03,78418.94,146.8,0.47648,0.00033,16.10075]
[1777797796155,30.04,78419.71,146.8,0.47674,0.00033,16.10152]
[1777797801190,30.04,78421.37,146.8,0.47729,0.00033,16.10314]
[1777797806728,30.05,78421.36,146.8,0.47729,0.00033,16.10314]
[1777797806880,30.05,78421.71,146.8,0.47741,0.00033,16.10348]
[1777797806892,30.05,78421.71,146.8,0.47741,0.00033,16.10348]
[1777797806901,30.05,78421.71,146.8,0.47741,0.00033,16.10348]
[1777797808429,30.05,78423.74,146.8,0.47807,0.00033,16.1054]
[1777797809082,30.05,78425.8,146.8,0.47875,0.00033,16.1073]
[1777797809112,30.05,78425.8,146.8,0.47875,0.00033,16.1073]
[1777797810834,30.05,78425.7,146.8,0.47872,0.00033,16.10722]
[1777797811158,30.05,78425.7,146.8,0.47872,0.00033,16.10722]
[1777797812916,30.05,78430.55,146.8,0.4803,0.00033,16.10573]
[1777797813108,30.05,78430.55,146.8,0.4803,0.00033,16.10573]
[1777797813578,30.05,78435.9,146.8,0.48206,0.00033,16.11018]
[1777797816334,30.06,78437.41,146.8,0.48255,0.00033,16.11138]
[1777797822338,30.06,78436.83,146.8,0.48237,0.00033,16.11093]
[1777797830394,30.07,78436.29,146.8,0.4822,0.00033,16.11051]
[1777797836436,30.07,78436.04,146.8,0.48212,0.00033,16.11032]
[1777797841470,30.08,78435.97,146.8,0.4821,0.00033,16.11026]
[1777797842552,30.08,78435.97,146.8,0.4821,0.00033,16.11026]
[1777797842575,30.08,78435.97,146.8,0.4821,0.00033,16.11026]
[1777797842586,30.08,78435.97,146.8,0.4821,0.00033,16.11026]
[1777797843485,30.08,78430.77,146.8,0.48039,0.00033,16.10596]
[1777797848520,30.08,78428.71,146.8,0.47972,0.00033,16.10418]
[1777797849272,30.08,78428.71,146.8,0.47972,0.00033,16.10418]
[1777797854562,30.09,78429.17,146.8,0.47987,0.00033,16.10459]
[1777797860604,30.09,78429.07,146.8,0.47985,0.00033,16.10451]
[1777797862980,30.09,78429.74,146.8,0.48007,0.00033,16.1051]
[1777797865342,30.09,78429.74,146.8,0.48007,0.00033,16.1051]
[1777797870912,30.1,78429.9,146.8,0.48012,0.00033,16.10524]
[1777797878732,30.1,78429.71,146.8,0.48006,0.00033,16.0993]
[1777797884771,30.11,78430.17,146.8,0.48021,0.00033,16.0997]
[1777797888009,30.11,78430.17,146.8,0.48021,0.00033,16.09971]
[1777797889840,30.11,78430.17,146.8,0.48021,0.00033,16.09971]
[1777797901893,30.12,78430.17,146.8,0.48022,0.00033,16.09973]
[1777797908049,30.12,78430.65,146.8,0.48038,0.00033,16.10014]
[1777797914773,30.13,78430.59,146.8,0.48037,0.00033,16.1001]
[1777797920020,30.13,78430.65,146.8,0.48039,0.00033,16.10016]
[1777797929083,30.14,78430.65,146.8,0.48039,0.00033,16.10017]
[1777797936132,30.14,78430.56,146.8,0.48036,0.00033,16.09431]
[1777797938945,30.14,78430.84,146.8,0.48045,0.00033,16.09455]
[1777797943632,30.14,78430.91,146.8,0.48048,0.00033,16.09462]
[1777797944251,30.15,78430.91,146.8,0.48048,0.00033,16.09462]
[1777797944255,30.15,78430.91,146.8,0.48048,0.00033,16.09462]
[1777797944742,30.15,78430.91,146.8,0.48048,0.00033,16.09462]
[1777797949372,30.15,78430.99,146.8,0.48051,0.00033,16.09469]
[1777797956935,30.15,78430.97,146.8,0.4805,0.00033,16.09468]
[1777797961893,30.16,78430.97,146.8,0.48051,0.00033,16.09469]
[1777797962106,30.16,78430.92,146.8,0.48049,0.00033,16.09464]
[1777797963302,30.16,78431.0,146.8,0.48052,0.00033,16.09471]
[1777797968912,30.16,78431.07,146.8,0.48054,0.00033,16.09478]
[1777797973920,30.16,78430.84,146.8,0.48047,0.00033,16.09459]
[1777797974146,30.16,78430.84,146.8,0.48047,0.00033,16.09459]
[1777797975239,30.16,78430.84,146.8,0.48047,0.00033,16.09459]
[1777797980938,30.17,78430.96,146.8,0.48051,0.00033,16.09469]
[1777797985958,30.17,78430.95,146.8,0.48051,0.00033,16.09469]
[1777797986163,30.17,78430.95,146.8,0.48051,0.00033,16.09469]
[1777797987396,30.17,78430.95,146.8,0.48051,0.00033,16.09469]
[1777797993530,30.17,78430.99,146.8,0.48052,0.00033,16.08894]
[1777797994520,30.17,78430.99,146.8,0.48052,0.00033,16.08894]
[1777797995997,30.18,78430.99,146.8,0.48052,0.00033,16.08894]
[1777797997906,30.18,78430.99,146.8,0.48052,0.00033,16.08894]
[1777798003603,30.18,78430.32,146.8,0.48031,0.00033,16.08838]
[1777798008638,30.18,78430.46,146.8,0.48035,0.00033,16.0885]
[1777798017790,30.18,78430.46,146.8,0.48035,0.00033,16.0885]
[1777798023743,30.19,78430.5,146.8,0.48037,0.00033,16.08855]
[1777798034502,30.19,78430.46,146.8,0.48036,0.00033,16.08852]
[1777798038338,30.2,78430.5,146.8,0.48038,0.00033,16.08856]
[1777798044891,30.2,78430.51,146.8,0.48039,0.00033,16.08858]
[1777798050242,30.2,78430.54,146.8,0.4804,0.00033,16.08861]
[1777798052478,30.21,78430.54,146.8,0.48039,0.00033,16.08282]
[1777798057982,30.21,78434.66,146.8,0.48174,0.00033,16.08625]
[1777798062903,30.21,78434.43,146.8,0.48167,0.00033,16.08606]
[1777798064023,30.21,78434.43,146.8,0.48167,0.00033,16.08606]
[1777798075274,30.21,78433.12,146.8,0.48124,0.00033,16.08499]
[1777798080029,30.22,78430.16,146.8,0.48028,0.00033,16.08251]
[1777798082201,30.22,78432.35,146.8,0.48099,0.00033,16.08437]
[1777798082204,30.22,78432.35,146.8,0.48099,0.00033,16.08437]
[1777798082371,30.22,78432.35,146.8,0.48099,0.00033,16.08437]
[1777798083164,30.22,78432.72,146.8,0.48111,0.00033,16.08468]
[1777798083350,30.22,78432.72,146.8,0.48111,0.00033,16.08468]
[1777798083429,30.22,78443.78,146.8,0.48473,0.00033,16.09319]
[1777798084198,30.22,78443.78,146.8,0.48473,0.00033,16.09319]
[1777798084293,30.22,78450.14,146.8,0.48681,0.00033,16.09749]
[1777798090206,30.23,78450.39,146.8,0.48689,0.00033,16.09766]
[1777798091213,30.23,78453.97,146.8,0.48806,0.00033,16.09987]
[1777798094746,30.23,78452.77,146.8,0.48767,0.00033,16.09915]
[1777798094746,30.23,78452.77,146.8,0.48767,0.00033,16.09915]
[1777798094775,30.23,78452.77,146.8,0.48767,0.00033,16.09915]
[1777798100719,30.24,78452.91,146.8,0.48773,0.00033,16.09924]
[1777798102434,30.25,78452.91,146.8,0.48773,0.00033,16.09924]
[1777798105480,30.25,78452.87,146.8,0.48772,0.00033,16.09922]
[1777798105481,30.25,78452.87,146.8,0.48772,0.00033,16.09922]
[1777798106852,30.25,78452.95,146.8,0.48774,0.00033,16.09927]
[1777798106934,30.25,78445.99,146.8,0.48547,0.00033,16.09477]
[1777798113365,30.26,78443.36,146.8,0.48462,0.00033,16.09293]
[1777798118401,30.26,78442.61,146.8,0.48437,0.00033,16.08661]
[1777798123437,30.27,78442.8,146.8,0.48443,0.00033,16.08675]
[1777798136528,30.28,78442.65,146.8,0.48439,0.00033,16.08665]
[1777798142519,30.28,78442.65,147.0,0.48439,0.00033,16.08665]
[1777798149620,30.28,78442.39,147.0,0.48431,0.00033,16.08647]
[1777798155662,30.28,78439.68,147.0,0.48343,0.00033,16.08447]
[1777798160188,30.28,78438.86,147.0,0.48316,0.00033,16.08385]
[1777798165732,30.29,78437.55,147.0,0.48273,0.00033,16.08285]
[1777798170161,30.29,78436.54,147.0,0.48241,0.00033,16.08206]
[1777798169760,30.29,78430.18,147.0,0.48033,0.00033,16.07685]
[1777798174795,30.29,78429.86,147.0,0.48022,0.00033,16.07078]
[1777798180790,30.29,78429.56,147.0,0.48012,0.00033,16.07053]
[1777798182132,30.29,78429.56,147.0,0.48012,0.00033,16.07053]
[1777798195942,30.29,78427.36,147.0,0.47941,0.00033,16.06861]
[1777798200977,30.29,78426.43,147.0,0.47911,0.00033,16.06779]
[1777798207019,30.3,78427.0,147.0,0.47929,0.00033,16.0683]
[1777798214067,30.3,78427.36,147.0,0.47941,0.00033,16.06862]
[1777798217573,30.3,78427.28,147.0,0.47939,0.00033,16.06855]
[1777798217584,30.3,78427.28,147.0,0.47939,0.00033,16.06855]
[1777798217611,30.3,78427.28,147.0,0.47939,0.00033,16.06855]
[1777798217640,30.3,78427.28,147.0,0.47939,0.00033,16.06855]
[1777798218096,30.3,78433.85,147.0,0.48153,0.00033,16.07413]
[1777798223131,30.3,78437.32,147.0,0.48266,0.00033,16.0769]
[1777798224695,30.3,78437.84,147.0,0.48283,0.00033,16.0773]
[1777798234208,30.33,78439.22,147.0,0.48329,0.00033,16.07258]
[1777798234850,30.33,78439.22,147.0,0.48329,0.00033,16.07258]
[1777798240250,30.33,78439.18,147.0,0.48328,0.00033,16.07256]
[1777798245284,30.34,78439.47,147.0,0.48338,0.00033,16.07279]
[1777798246412,30.34,78439.47,147.0,0.48338,0.00033,16.07279]
[1777798251587,30.34,78439.43,147.0,0.48337,0.00033,16.07276]
[1777798253011,30.34,78439.43,147.0,0.48338,0.00033,16.07277]
[1777798253950,30.35,78439.43,147.0,0.48338,0.00033,16.07277]
[1777798256596,30.35,78439.47,147.0,0.48339,0.00033,16.0728]
[1777798257476,30.35,78439.47,147.0,0.48339,0.00033,16.0728]
[1777798257698,30.35,78439.47,147.0,0.48339,0.00033,16.0728]
[1777798262404,30.36,78435.28,147.0,0.48203,0.00033,16.06957]
[1777798267439,30.36,78434.72,147.0,0.48185,0.00033,16.06913]
[1777798272474,30.36,78434.45,147.0,0.48177,0.00033,16.06891]
[1777798273952,30.36,78434.45,147.0,0.48177,0.00033,16.06891]
[1777798275119,30.36,78434.17,147.0,0.48168,0.00033,16.06869]
[1777798280531,30.36,78434.17,147.0,0.48168,0.00033,16.06869]
[1777798284042,30.36,78434.17,147.0,0.48168,0.00033,16.06869]
[1777798287581,30.36,78430.73,147.0,0.48056,0.00033,16.06585]
[1777798290059,30.36,78430.14,147.0,0.48037,0.00033,16.06535]
[1777798296644,30.37,78429.39,147.0,0.48011,0.00033,16.05891]
[1777798298739,30.37,78429.46,147.0,0.48014,0.00033,16.05897]
[1777798300469,30.37,78429.15,147.0,0.48004,0.00033,16.0587]
[1777798303481,30.37,78428.86,147.0,0.47994,0.00033,16.05845]
[1777798304773,30.37,78428.86,147.0,0.47994,0.00033,16.05845]
[1777798310741,30.37,78428.55,147.0,0.47985,0.00033,16.05819]
[1777798312961,30.37,78428.55,147.0,0.47985,0.00033,16.05819]
[1777798317965,30.37,78428.41,147.0,0.4798,0.00033,16.05807]
[1777798317978,30.37,78428.41,147.0,0.4798,0.00033,16.05807]
[1777798318333,30.37,78428.45,147.0,0.47981,0.00033,16.05811]
[1777798319478,30.37,78428.45,147.0,0.47981,0.00033,16.05811]
[1777798320033,30.37,78428.45,147.0,0.47981,0.00033,16.05811]
[1777798332904,30.38,78428.95,147.0,0.47998,0.00033,16.05855]
[1777798335160,30.38,78428.99,147.0,0.47999,0.00033,16.05858]
[1777798337275,30.38,78424.95,147.0,0.47868,0.00033,16.05501]
[1777798342974,30.38,78424.41,147.0,0.47851,0.00033,16.05452]
[1777798350023,30.38,78424.71,147.0,0.47861,0.00033,16.0548]
[1777798357072,30.38,78423.59,147.0,0.47823,0.00033,16.04797]
[1777798364121,30.38,78423.36,147.0,0.47816,0.00033,16.04776]
[1777798370163,30.38,78423.41,147.0,0.47818,0.00033,16.04781]
[1777798375198,30.39,78422.84,147.0,0.47799,0.00033,16.04729]
[1777798381240,30.39,78423.24,147.0,0.47812,0.00033,16.04766]
[1777798384231,30.39,78423.15,147.0,0.47809,0.00033,16.04758]
[1777798384272,30.39,78423.15,147.0,0.47809,0.00033,16.04758]
[1777798384284,30.39,78423.15,147.0,0.47809,0.00033,16.04758]
[1777798390303,30.39,78423.05,147.0,0.47806,0.00033,16.04749]
[1777798398360,30.4,78422.29,147.0,0.47782,0.00033,16.04679]
[1777798403395,30.4,78422.11,147.0,0.47776,0.00033,16.04663]
[1777798408430,30.4,78423.05,147.0,0.47807,0.00033,16.04751]
[1777798416747,30.4,78422.81,147.0,0.47799,0.00033,16.04149]
[1777798416749,30.4,78422.81,147.0,0.47799,0.00033,16.04149]
[1777798422559,30.41,78421.9,147.0,0.4777,0.00033,16.04065]
[1777798422566,30.41,78421.9,147.0,0.4777,0.00033,16.04065]
[1777798422872,30.41,78421.9,147.0,0.4777,0.00033,16.04065]
[1777798424097,30.41,78421.9,147.0,0.4777,0.00033,16.04065]
[1777798431592,30.41,78421.66,147.0,0.47762,0.00033,16.04044]
[1777798433400,30.41,78421.66,147.0,0.47762,0.00033,16.04044]
[1777798436422,30.42,78421.48,147.0,0.47757,0.00033,16.04027]
[1777798441665,30.42,78422.06,147.0,0.47776,0.00033,16.04082]
[1777798446699,30.42,78421.6,147.0,0.47761,0.00033,16.0404]
[1777798451734,30.43,78421.7,147.0,0.47765,0.00033,16.0405]
[1777798456769,30.43,78421.34,147.0,0.47753,0.00033,16.04017]
[1777798459506,30.43,78420.85,147.0,0.47738,0.00033,16.03971]
[1777798460007,30.43,78417.39,147.0,0.47625,0.00032,16.03637]
[1777798465831,30.44,78417.5,147.0,0.47629,0.00032,16.03649]
[1777798471874,30.44,78417.19,147.0,0.47619,0.00032,16.03038]
[1777798474054,30.44,78417.23,147.0,0.4762,0.00032,16.03042]
[1777798488995,30.45,78417.26,147.0,0.47622,0.00032,16.03047]
[1777798494031,30.45,78416.18,147.0,0.47587,0.00032,16.02941]
[1777798499066,30.46,78414.71,147.0,0.47539,0.00032,16.02794]
[1777798504146,30.46,78415.38,147.0,0.47561,0.00032,16.02862]
[1777798506481,30.46,78414.27,147.0,0.47525,0.00032,16.0275]
[1777798506571,30.46,78414.69,147.0,0.47539,0.00032,16.02793]
[1777798517278,30.46,78414.5,147.0,0.47533,0.00032,16.02775]
[1777798523234,30.47,78414.22,147.0,0.47525,0.00032,16.02749]
[1777798529193,30.48,78414.14,147.0,0.47523,0.00032,16.02742]
[1777798529193,30.48,78414.14,147.0,0.47523,0.00032,16.02742]
[1777798530860,30.48,78413.96,147.0,0.47518,0.00032,16.02725]
[1777798536325,30.49,78413.99,147.0,0.47518,0.00032,16.02147]
[1777798543706,30.49,78414.03,147.0,0.4752,0.00032,16.02152]
[1777798544931,30.49,78414.03,147.0,0.4752,0.00032,16.02153]
[1777798550423,30.5,78414.96,147.0,0.47551,0.00032,16.02248]
[1777798551305,30.5,78414.96,147.0,0.47551,0.00032,16.02248]
[1777798555630,30.5,78414.93,147.0,0.4755,0.00032,16.02245]
[1777798562513,30.5,78414.65,147.0,0.47541,0.00032,16.02218]
[1777798566855,30.51,78414.28,147.0,0.47529,0.00032,16.02182]
[1777798568661,30.51,78413.02,147.0,0.47489,0.00032,16.02053]
[1777798573660,30.51,78412.98,147.0,0.47487,0.00032,16.0205]
[1777798573898,30.51,78412.98,147.0,0.47487,0.00032,16.0205]
[1777798575158,30.51,78412.91,147.0,0.47486,0.00032,16.02043]
[1777798580640,30.51,78412.68,147.0,0.47478,0.00032,16.0202]
[1777798586604,30.52,78412.37,150.9,0.47469,0.00032,16.01989]
[1777798586678,30.52,78412.3,150.9,0.47466,0.00032,16.01982]
[1777798586774,30.52,78412.3,150.9,0.47466,0.00032,16.01982]
[1777798587689,30.52,78407.57,150.9,0.47313,0.00032,16.01482]
[1777798589078,30.52,78407.57,154.6,0.47313,0.00032,16.01482]
[1777798589257,30.52,78407.57,154.6,0.47313,0.00032,16.01482]
[1777798589358,30.52,78407.35,154.6,0.47306,0.00032,16.01458]
[1777798591218,30.49,78403.9,154.6,0.4719,0.00032,16.00487]
[1777798593972,30.45,78400.77,154.6,0.47083,0.00032,16.00114]
[1777798600547,30.39,78398.99,154.6,0.47019,0.00033,15.99887]
[1777798605564,30.38,78398.13,154.6,0.4699,0.00033,15.9978]
[1777798610927,30.38,78398.29,154.6,0.46994,0.00033,15.99798]
[1777798616882,30.38,78398.39,154.6,0.46997,0.00033,15.99809]
[1777798621930,30.37,78398.39,154.6,0.46997,0.00033,15.99808]
[1777798626965,30.37,78399.18,154.6,0.47023,0.00033,15.99901]
[1777798635021,30.37,78397.53,154.6,0.46968,0.00033,15.99703]
[1777798640056,30.36,78398.82,154.6,0.4701,0.00033,15.99857]
[1777798645767,30.36,78397.36,154.6,0.46962,0.00033,15.99682]
[1777798648333,30.36,78397.04,154.6,0.46952,0.00033,15.99643]
[1777798654155,30.36,78398.1,154.6,0.46985,0.00033,15.99186]
[1777798660198,30.36,78396.95,154.6,0.46947,0.00033,15.99047]
[1777798666240,30.35,78396.5,154.6,0.46932,0.00033,15.98992]
[1777798672282,30.35,78396.48,154.6,0.46931,0.00033,15.98988]
[1777798674296,30.35,78399.99,154.6,0.47045,0.00033,15.99407]
[1777798679331,30.35,78399.94,154.6,0.47044,0.00033,15.99401]
[1777798684367,30.35,78399.22,154.6,0.4702,0.00033,15.99316]
[1777798684975,30.35,78399.22,154.6,0.4702,0.00033,15.99316]
[1777798690022,30.35,78398.67,154.6,0.47002,0.00033,15.99251]
[1777798694558,30.35,78398.71,154.6,0.47003,0.00033,15.99256]
[1777798700479,30.35,78398.13,154.6,0.46985,0.00033,15.99187]
[1777798703541,30.35,78398.07,154.6,0.46983,0.00033,15.9918]
[1777798709542,30.35,78397.64,154.6,0.46969,0.00033,15.99129]
[1777798713570,30.35,78393.94,154.6,0.46847,0.00033,15.98094]
[1777798718612,30.35,78393.13,154.6,0.4682,0.00033,15.97992]
[1777798724196,30.35,78392.39,154.6,0.46796,0.00033,15.97899]
[1777798731121,30.34,78392.07,154.6,0.46785,0.00033,15.97857]
[1777798736738,30.34,78391.95,154.6,0.46781,0.00033,15.97841]
[1777798741851,30.34,78392.8,154.6,0.46808,0.00033,15.97947]
[1777798747816,30.34,78392.57,154.6,0.468,0.00033,15.97917]
[1777798752851,30.34,78390.98,154.6,0.46748,0.00033,15.97715]
[1777798757257,30.33,78390.84,154.6,0.46744,0.00033,15.97697]
[1777798757262,30.33,78390.84,154.6,0.46744,0.00033,15.97697]
[1777798757358,30.33,78390.91,154.6,0.46746,0.00033,15.97706]
[1777798763100,30.34,78390.88,154.6,0.46745,0.00033,15.97703]
[1777798763134,30.34,78390.88,154.6,0.46745,0.00033,15.97703]
[1777798763181,30.34,78390.42,154.6,0.4673,0.00033,15.97644]
[1777798768628,30.33,78390.05,154.6,0.46718,0.00033,15.97595]
[1777798773998,30.33,78389.98,154.6,0.46713,0.00033,15.97001]
[1777798779033,30.33,78389.23,154.6,0.46688,0.00033,15.96904]
[1777798784808,30.32,78389.16,154.6,0.46686,0.00033,15.96894]
[1777798791118,30.32,78388.39,154.6,0.4666,0.00033,15.96792]
[1777798796563,30.32,78386.83,154.6,0.46609,0.00033,15.96587]
[1777798802636,30.32,78390.05,154.6,0.46714,0.00033,15.97005]
[1777798810736,30.31,78387.04,154.6,0.46615,0.00033,15.96612]
[1777798815854,30.31,78386.5,154.6,0.46597,0.00033,15.96539]
[1777798821332,30.31,78386.28,154.6,0.4659,0.00033,15.96508]
[1777798829385,30.3,78386.42,154.6,0.46593,0.00033,15.96524]
[1777798834419,30.3,78384.63,154.6,0.46533,0.00033,15.957]
[1777798839455,30.3,78384.17,154.6,0.46518,0.00033,15.95637]
[1777798851540,30.29,78383.49,154.6,0.46495,0.00033,15.95543]
[1777798856575,30.29,78383.6,154.6,0.46498,0.00033,15.95556]
[1777798861089,30.29,78384.35,154.6,0.46522,0.00033,15.95657]
[1777798861450,30.29,78384.35,154.6,0.46522,0.00033,15.95657]
[1777798861482,30.29,78384.35,154.6,0.46522,0.00033,15.95657]
[1777798861485,30.29,78384.35,154.6,0.46522,0.00033,15.95657]
[1777798862911,30.28,78380.48,154.6,0.46395,0.00033,15.95126]
[1777798864490,30.28,78380.14,154.6,0.46384,0.00033,15.95077]
[1777798867449,30.28,78377.58,154.6,0.463,0.00033,15.94714]
[1777798867455,30.28,78377.58,154.6,0.463,0.00033,15.94714]
[1777798869773,30.26,78376.61,154.6,0.46266,0.00033,15.94567]
[1777798869924,30.24,78376.4,154.6,0.46257,0.00033,15.94528]
[1777798871879,30.23,78369.22,154.6,0.46019,0.00033,15.93459]
[1777798877276,30.22,78367.79,154.6,0.45972,0.00033,15.93238]
[1777798880747,30.22,78373.52,154.6,0.46159,0.00033,15.94096]
[1777798885782,30.21,78374.76,154.6,0.46198,0.00033,15.94274]
[1777798890817,30.21,78373.97,154.6,0.46172,0.00033,15.94155]
[1777798896860,30.2,78374.68,154.6,0.46192,0.00033,15.9367]
[1777798906930,30.19,78373.02,154.6,0.46136,0.00033,15.93418]
[1777798912832,30.18,78372.91,154.6,0.46132,0.00033,15.934]
[1777798921032,30.17,78371.75,154.6,0.46092,0.00033,15.93221]
[1777798926067,30.17,78371.58,154.6,0.46086,0.00033,15.93192]
[1777798929842,30.16,78372.04,154.6,0.461,0.00033,15.9326]
[1777798935131,30.16,78368.63,154.6,0.45988,0.00033,15.92741]
[1777798940166,30.15,78367.32,154.6,0.45944,0.00033,15.92538]
[1777798945201,30.15,78366.92,154.6,0.4593,0.00033,15.92474]
[1777798951244,30.15,78366.96,154.6,0.45929,0.00033,15.91892]
[1777798956279,30.14,78366.41,154.6,0.45911,0.00033,15.91805]
[1777798958396,30.14,78366.34,154.6,0.45908,0.00033,15.91793]
[1777798959959,30.14,78362.15,154.6,0.45771,0.00033,15.91131]
[1777798960026,30.14,78362.15,154.6,0.45771,0.00033,15.91131]
[1777798965342,30.14,78359.74,154.6,0.45691,0.00033,15.90741]
[1777798968726,30.14,78359.27,154.6,0.45676,0.00033,15.90664]
[1777798975702,30.14,78359.11,154.6,0.4567,0.00033,15.90636]
[1777798975710,30.14,78359.11,154.6,0.4567,0.00033,15.90636]
[1777798976127,30.13,78359.11,154.6,0.4567,0.00033,15.90635]
[1777798976177,30.13,78359.11,154.6,0.4567,0.00033,15.90635]
[1777798978297,30.13,78355.84,154.6,0.45563,0.00033,15.90095]
[1777798980983,30.13,78356.13,154.6,0.45571,0.00033,15.9014]
[1777798984313,30.12,78358.92,154.6,0.45662,0.00033,15.90595]
[1777798984343,30.12,78358.92,154.6,0.45662,0.00033,15.90595]
[1777798984883,30.12,78358.92,154.6,0.45662,0.00033,15.90595]
[1777798986093,30.12,78363.02,154.6,0.45796,0.00033,15.91257]
[1777798986106,30.12,78363.02,154.6,0.45796,0.00033,15.91257]
[1777798986576,30.12,78363.02,154.6,0.45796,0.00033,15.91257]
[1777798986720,30.12,78363.02,154.6,0.45796,0.00033,15.91257]
[1777798987796,30.12,78369.82,154.6,0.46019,0.00033,15.92315]
[1777798989343,30.12,78372.35,154.6,0.46102,0.00033,15.92696]
[1777798994806,30.11,78372.42,154.6,0.46104,0.00033,15.92703]
[1777798996367,30.11,78374.24,154.6,0.46163,0.00033,15.92971]
[1777798997386,30.11,78375.64,154.6,0.46209,0.00033,15.93176]
[1777799001651,30.1,78379.73,154.6,0.46343,0.00033,15.93761]
[1777799005932,30.1,78380.24,154.6,0.46359,0.00033,15.9383]
[1777799006630,30.1,78375.58,154.6,0.46205,0.00033,15.9316]
[1777799011666,30.09,78372.35,154.6,0.46096,0.00033,15.92094]
[1777799016923,30.09,78372.08,154.6,0.46087,0.00033,15.92052]
[1777799026314,30.08,78371.45,154.6,0.46065,0.00033,15.91954]
[1777799032817,30.07,78373.54,154.6,0.46133,0.00033,15.92261]
[1777799039866,30.06,78373.74,154.6,0.46138,0.00033,15.92286]
[1777799046914,30.06,78373.61,154.6,0.46133,0.00033,15.92263]
[1777799051951,30.05,78373.13,154.6,0.46116,0.00033,15.92189]
[1777799056985,30.05,78371.98,154.6,0.46078,0.00033,15.92014]
[1777799063029,30.04,78372.28,154.6,0.46087,0.00033,15.92056]
[1777799075113,30.03,78372.24,154.6,0.46082,0.00033,15.91458]
[1777799076893,30.03,78372.24,154.6,0.46082,0.00033,15.91458]
[1777799077321,30.03,78368.31,154.6,0.45953,0.00033,15.90858]
[1777799082960,30.03,78366.9,154.6,0.45906,0.00033,15.90637]
[1777799089365,30.03,78364.22,154.6,0.45817,0.00033,15.90214]
[1777799091225,30.02,78368.64,154.6,0.45962,0.00033,15.90905]
[1777799096075,30.02,78373.05,154.6,0.46108,0.00033,15.91574]
[1777799096497,30.02,78373.05,154.6,0.46108,0.00033,15.91574]
[1777799099281,30.02,78379.69,154.6,0.46326,0.00033,15.92541]
[1777799104315,30.01,78380.47,154.6,0.46351,0.00033,15.92648]
[1777799112372,30.0,78380.6,154.6,0.46354,0.00033,15.92662]
[1777799117407,30.0,78380.52,154.6,0.46351,0.00033,15.92648]
[1777799122442,29.99,78380.94,154.6,0.46364,0.00033,15.92705]
[1777799129491,29.99,78380.99,154.6,0.46365,0.00033,15.92709]
[1777799134526,29.98,78381.05,154.6,0.46364,0.00033,15.9213]
[1777799142582,29.97,78380.99,154.6,0.46361,0.00033,15.92117]
[1777799148624,29.97,78380.73,154.6,0.46352,0.00033,15.92078]
[1777799154667,29.96,78380.81,154.6,0.46354,0.00033,15.92087]
[1777799160708,29.96,78380.8,154.6,0.46353,0.00033,15.92083]
[1777799161484,29.96,78380.8,154.6,0.46353,0.00033,15.92083]
[1777799161704,29.96,78380.8,154.6,0.46353,0.00033,15.92083]
[1777799162722,29.96,78388.02,154.6,0.46592,0.00033,15.93077]
[1777799167830,29.96,78388.71,154.6,0.46615,0.00033,15.9317]
[1777799171786,29.96,78392.64,154.6,0.46745,0.00033,15.93685]
[1777799178835,29.96,78394.83,154.6,0.46818,0.00033,15.93965]
[1777799183870,29.96,78394.89,154.6,0.4682,0.00033,15.93972]
[1777799188905,29.96,78394.98,154.6,0.46823,0.00033,15.93983]
[1777799193941,29.96,78394.63,154.6,0.4681,0.00033,15.93354]
[1777799199983,29.96,78394.66,154.6,0.4681,0.00033,15.93357]
[1777799205019,29.96,78394.66,154.6,0.4681,0.00033,15.93357]
[1777799207774,29.96,78394.66,154.6,0.4681,0.00033,15.93357]
[1777799213075,29.96,78397.53,154.6,0.46905,0.00033,15.93714]
[1777799218110,29.95,78398.55,154.6,0.46939,0.00033,15.93839]
[1777799223145,29.95,78404.4,154.6,0.47132,0.00033,15.94535]
[1777799228036,29.95,78404.96,154.6,0.4715,0.00033,15.94598]
[1777799233217,29.94,78404.69,154.6,0.47141,0.00033,15.94566]
[1777799238252,29.94,78405.14,154.6,0.47155,0.00033,15.94616]
[1777799243286,29.93,78405.11,154.6,0.47154,0.00033,15.94611]
[1777799250326,29.93,78405.27,154.6,0.47159,0.00033,15.94629]
[1777799257385,29.93,78404.91,154.6,0.47145,0.00033,15.94003]
[1777799270476,29.93,78406.14,154.6,0.47186,0.00033,15.94144]
[1777799277525,29.93,78406.65,154.6,0.47203,0.00033,15.94203]
[1777799283567,29.93,78406.93,154.6,0.47213,0.00033,15.94235]
[1777799288624,29.93,78407.03,154.6,0.47216,0.00033,15.94246]
[1777799288791,29.93,78407.03,154.6,0.47216,0.00033,15.94246]
[1777799289089,29.93,78407.03,154.6,0.47216,0.00033,15.94246]
[1777799289164,29.93,78410.63,154.6,0.47336,0.00033,15.94647]
[1777799289609,29.94,78416.42,154.6,0.47528,0.00033,15.95261]
[1777799294913,29.94,78416.92,154.6,0.47545,0.00033,15.95313]
[1777799295651,29.94,78412.37,154.6,0.47394,0.00033,15.94836]
[1777799300686,29.94,78411.82,154.6,0.47376,0.00033,15.94778]
[1777799305721,29.95,78411.89,154.6,0.47379,0.00033,15.94786]
[1777799308757,29.95,78412.29,154.6,0.47392,0.00033,15.9483]
[1777799309749,29.95,78421.6,154.6,0.47701,0.00033,15.95781]
[1777799312782,29.97,78423.05,154.6,0.47751,0.00033,15.95342]
[1777799313321,29.97,78423.05,154.6,0.47751,0.00033,15.95342]
[1777799313333,29.97,78423.05,154.6,0.47751,0.00033,15.95342]
[1777799314553,30.0,78423.94,154.6,0.47783,0.00033,15.95432]
[1777799317804,30.06,78429.33,154.6,0.47966,0.00033,15.95934]
[1777799323258,30.11,78430.27,154.6,0.48003,0.00033,15.96026]
[1777799328882,30.12,78430.35,154.6,0.48006,0.00033,15.96035]
[1777799333917,30.13,78431.39,154.6,0.48041,0.00033,15.96125]
[1777799338545,30.13,78430.89,154.6,0.48025,0.00033,15.96083]
[1777799338582,30.13,78430.89,154.6,0.48025,0.00033,15.96083]
[1777799338590,30.13,78430.89,154.6,0.48025,0.00033,15.96083]
[1777799338593,30.13,78430.89,154.6,0.48025,0.00033,15.96083]
[1777799338710,30.13,78430.89,154.6,0.48025,0.00033,15.96083]
[1777799338773,30.13,78430.89,154.6,0.48025,0.00033,15.96083]
[1777799338953,30.14,78432.68,154.6,0.48084,0.00033,15.96235]
[1777799341069,30.14,78433.46,154.6,0.4811,0.00033,15.963]
[1777799341101,30.14,78433.46,154.6,0.4811,0.00033,15.963]
[1777799342336,30.14,78433.39,154.6,0.48107,0.00033,15.96295]
[1777799348016,30.14,78433.39,154.6,0.48108,0.00033,15.96295]
[1777799353050,30.14,78433.36,154.6,0.48107,0.00033,15.96293]
[1777799361107,30.15,78433.41,154.6,0.48109,0.00033,15.96298]
[1777799371177,30.16,78433.29,154.6,0.48105,0.00033,15.95705]
[1777799376212,30.16,78433.63,154.6,0.48116,0.00033,15.95734]
[1777799381387,30.16,78433.52,154.6,0.48113,0.00033,15.95725]
[1777799384776,30.16,78433.52,154.6,0.48113,0.00033,15.95725]
[1777799393828,30.16,78433.56,154.6,0.48114,0.00033,15.95729]
[1777799397826,30.17,78433.56,154.6,0.48115,0.00033,15.9573]
[1777799398984,30.17,78433.56,154.6,0.48115,0.00033,15.9573]
[1777799404119,30.17,78433.76,154.6,0.48122,0.00033,15.95747]
[1777799406187,30.17,78433.77,154.6,0.48122,0.00033,15.95748]
[1777799406192,30.17,78433.77,154.6,0.48122,0.00033,15.95748]
[1777799407260,30.17,78433.8,154.6,0.48123,0.00033,15.9575]
[1777799407402,30.17,78433.8,154.6,0.48123,0.00033,15.9575]
[1777799410905,30.18,78434.06,154.6,0.48132,0.00033,15.95772]
[1777799411459,30.18,78430.63,154.6,0.48019,0.00033,15.95484]
[1777799416493,30.18,78427.33,154.6,0.4791,0.00033,15.95195]
[1777799421529,30.18,78426.59,154.6,0.47886,0.00033,15.95129]
[1777799426563,30.19,78426.3,154.6,0.47877,0.00033,15.95104]
[1777799431598,30.19,78426.47,154.6,0.47882,0.00033,15.94535]
[1777799440662,30.2,78426.64,154.6,0.47888,0.00033,15.94552]
[1777799451741,30.21,78426.93,154.6,0.47898,0.00033,15.94579]
[1777799458790,30.21,78427.1,154.6,0.47904,0.00033,15.94596]
[1777799465839,30.21,78425.65,154.6,0.47857,0.00033,15.94465]
[1777799471422,30.22,78426.47,154.6,0.47884,0.00033,15.9454]
[1777799471426,30.22,78426.47,154.6,0.47884,0.00033,15.9454]
[1777799472888,30.22,78422.26,154.6,0.47746,0.00033,15.94151]
[1777799478930,30.22,78421.97,154.6,0.47737,0.00033,15.94125]
[1777799483965,30.23,78421.69,154.6,0.47728,0.00033,15.94099]
[1777799488352,30.23,78421.72,154.6,0.47729,0.00033,15.94102]
[1777799489472,30.23,78413.7,154.6,0.47465,0.00033,15.93303]
[1777799490041,30.23,78413.7,154.6,0.47465,0.00033,15.93303]
[1777799492112,30.23,78411.76,154.6,0.47401,0.00033,15.92515]
[1777799492425,30.23,78411.76,154.6,0.47401,0.00033,15.92515]
[1777799498063,30.24,78411.39,154.6,0.47389,0.00033,15.92478]
[1777799498895,30.24,78411.39,154.6,0.47389,0.00033,15.92478]
[1777799507126,30.26,78411.86,154.6,0.47406,0.00033,15.92531]
[1777799513168,30.26,78411.92,154.6,0.47409,0.00033,15.9254]
[1777799520218,30.27,78411.99,154.6,0.47412,0.00033,15.92549]
[1777799527267,30.28,78412.06,154.6,0.47415,0.00033,15.92559]
[1777799538346,30.29,78411.83,154.6,0.47409,0.00033,15.92538]
[1777799543380,30.3,78411.83,154.6,0.4741,0.00033,15.9254]
[1777799550431,30.31,78411.92,154.6,0.47413,0.00033,15.92551]
[1777799560500,30.32,78411.92,154.6,0.47413,0.00033,15.91969]
[1777799565535,30.32,78412.13,154.6,0.47421,0.00033,15.91992]
[1777799570570,30.33,78411.75,154.6,0.47409,0.00033,15.91954]
[1777799579589,30.33,78411.83,154.6,0.47412,0.00033,15.91963]
[1777799579593,30.33,78411.83,154.6,0.47412,0.00033,15.91963]
[1777799579598,30.33,78411.83,154.6,0.47412,0.00033,15.91963]
[1777799580716,30.33,78411.83,154.6,0.47412,0.00033,15.91964]
[1777799581080,30.33,78411.83,154.6,0.47412,0.00033,15.91964]
[1777799587709,30.34,78411.82,154.6,0.47413,0.00033,15.91966]
[1777799596771,30.35,78412.33,154.6,0.4743,0.00033,15.92021]
[1777799606841,30.36,78411.39,154.6,0.47401,0.00033,15.91925]
[1777799611877,30.36,78411.72,154.6,0.47411,0.00033,15.91375]
[1777799617918,30.37,78411.57,154.6,0.47406,0.00033,15.91361]
[1777799625975,30.38,78411.57,154.6,0.47407,0.00033,15.91363]
[1777799635039,30.38,78411.46,154.6,0.47404,0.00033,15.91354]
[1777799639200,30.38,78411.46,154.6,0.47404,0.00033,15.91354]
[1777799639218,30.38,78411.46,154.6,0.47404,0.00033,15.91354]
[1777799639270,30.38,78411.46,153.3,0.47404,0.00033,15.91354]
[1777799639382,30.38,78411.46,153.3,0.47404,0.00033,15.91354]
[1777799639454,30.39,78411.46,153.3,0.47405,0.00033,15.91354]
[1777799639673,30.39,78411.46,153.3,0.47405,0.00033,15.91354]
[1777799640074,30.39,78406.06,153.3,0.47228,0.00033,15.90769]
[1777799643271,30.39,78404.72,153.3,0.47184,0.00033,15.90618]
[1777799644336,30.39,78404.53,153.3,0.47177,0.00033,15.90597]
[1777799651151,30.38,78401.5,153.3,0.47078,0.00033,15.90248]
[1777799655324,30.38,78401.45,153.3,0.47076,0.00033,15.90242]
[1777799657647,30.38,78401.3,153.3,0.47071,0.00033,15.90224]
[1777799661326,30.38,78401.33,153.3,0.47072,0.00033,15.90227]
[1777799665643,30.38,78401.52,153.3,0.47078,0.00033,15.90248]
[1777799667045,30.38,78401.34,153.3,0.47072,0.00033,15.90227]
[1777799669648,30.37,78401.55,153.3,0.47078,0.00033,15.90251]
[1777799675319,30.37,78402.89,153.3,0.4712,0.00033,15.89818]
[1777799680353,30.37,78402.46,153.3,0.47106,0.00033,15.89767]
[1777799685389,30.36,78401.2,153.3,0.47064,0.00033,15.8962]
[1777799695459,30.35,78400.91,153.3,0.47054,0.00033,15.89583]
[1777799701501,30.35,78401.19,153.3,0.47062,0.00033,15.89615]
[1777799706536,30.35,78401.04,153.3,0.47057,0.00033,15.89596]
[1777799718620,30.34,78400.93,153.3,0.47053,0.00033,15.8958]
[1777799723656,30.34,78400.54,153.3,0.47039,0.00033,15.89533]
[1777799728857,30.33,78400.51,153.3,0.47038,0.00033,15.89529]
[1777799734733,30.33,78398.7,153.3,0.46977,0.00033,15.88726]
[1777799739768,30.32,78398.41,153.3,0.46967,0.00033,15.8869]
[1777799746085,30.32,78398.61,153.3,0.46973,0.00033,15.88713]
[1777799751852,30.31,78398.52,153.3,0.46969,0.00033,15.887]
[1777799757894,30.31,78398.57,153.3,0.4697,0.00033,15.88704]
[1777799766957,30.3,78398.0,153.3,0.46951,0.00033,15.88633]
[1777799771992,30.3,78398.0,153.3,0.4695,0.00033,15.88631]
[1777799777027,30.29,78398.54,153.3,0.46967,0.00033,15.88695]
[1777799789111,30.28,78399.01,153.3,0.46982,0.00033,15.88747]
[1777799794146,30.28,78399.01,153.3,0.4698,0.00033,15.88159]
[1777799801195,30.27,78399.3,153.3,0.46989,0.00033,15.88192]
[1777799806230,30.27,78399.44,153.3,0.46993,0.00033,15.88207]
[1777799811265,30.27,78399.33,153.3,0.46989,0.00033,15.88192]
[1777799817834,30.26,78399.3,153.3,0.46988,0.00033,15.88188]
[1777799823368,30.26,78399.33,153.3,0.46988,0.00033,15.88189]
[1777799829409,30.25,78399.4,153.3,0.46989,0.00033,15.88196]
[1777799839480,30.24,78401.26,153.3,0.4705,0.00033,15.88414]
[1777799844515,30.24,78402.82,153.3,0.47101,0.00033,15.88595]
[1777799851564,30.24,78402.59,153.3,0.47091,0.00033,15.8798]
[1777799856599,30.23,78400.63,153.3,0.47027,0.00033,15.87749]
[1777799865662,30.23,78400.95,153.3,0.47036,0.00033,15.87785]
[1777799870696,30.23,78400.9,153.3,0.47034,0.00033,15.87778]
[1777799881774,30.22,78401.08,153.3,0.47039,0.00033,15.87797]
[1777799888822,30.21,78400.89,153.3,0.47033,0.00033,15.87773]
[1777799902920,30.21,78401.08,153.3,0.47038,0.00033,15.87792]
[1777799907956,30.2,78401.08,153.3,0.47037,0.00033,15.87791]
[1777799915007,30.2,78401.01,153.3,0.47033,0.00033,15.87194]
[1777799920018,30.19,78400.94,153.3,0.47031,0.00033,15.87185]
[1777799927089,30.19,78400.97,153.3,0.47031,0.00033,15.87187]
[1777799932506,30.19,78400.97,153.3,0.47031,0.00033,15.87186]
[1777799941618,30.18,78400.97,153.3,0.4703,0.00033,15.87185]
[1777799941670,30.18,78400.97,153.3,0.4703,0.00033,15.87185]
[1777799947229,30.18,78400.97,153.3,0.47029,0.00033,15.87182]
[1777799953736,30.18,78400.97,153.3,0.47029,0.00033,15.87182]
[1777799962335,30.16,78402.78,153.3,0.47088,0.00033,15.87391]
[1777799967684,30.16,78403.6,153.3,0.47115,0.00033,15.87485]
[1777799973060,30.16,78406.16,153.3,0.47198,0.00033,15.8719]
[1777799978447,30.15,78405.51,153.3,0.47176,0.00033,15.87115]
[1777799983481,30.15,78405.35,153.3,0.4717,0.00033,15.87095]
[1777799989551,30.15,78405.17,153.3,0.47164,0.00033,15.87074]
[1777799995734,30.14,78405.07,153.3,0.4716,0.00033,15.87061]
[1777799998587,30.14,78409.54,153.3,0.47308,0.00033,15.8756]
[1777800005835,30.14,78411.38,153.3,0.47368,0.00033,15.87759]
[1777800012685,30.14,78411.84,153.3,0.47384,0.00033,15.87809]
[1777800017719,30.14,78411.81,153.3,0.47383,0.00033,15.87805]
[1777800022755,30.14,78411.87,153.3,0.47385,0.00033,15.87812]
[1777800028775,30.14,78411.61,153.3,0.47376,0.00033,15.87785]
[1777800037158,30.14,78411.54,153.3,0.47374,0.00033,15.87777]
[1777800044694,30.14,78411.17,153.3,0.47361,0.00033,15.87152]
[1777800049945,30.15,78412.56,153.3,0.47407,0.00033,15.87301]
[1777800061022,30.15,78412.3,153.3,0.47399,0.00033,15.87274]
[1777800067064,30.15,78412.3,153.3,0.47399,0.00033,15.87275]
[1777800076127,30.16,78412.3,153.3,0.474,0.00033,15.87276]
[1777800088211,30.16,78412.41,153.3,0.47404,0.00033,15.87289]
[1777800099288,30.17,78412.55,153.3,0.47408,0.00033,15.86718]
[1777800106971,30.17,78412.37,153.3,0.47402,0.00033,15.86699]
[1777800119428,30.17,78412.54,153.3,0.47408,0.00033,15.86719]
[1777800124637,30.18,78412.74,153.3,0.47415,0.00033,15.8674]
[1777800130505,30.18,78412.74,153.3,0.47415,0.00033,15.86741]
[1777800137554,30.18,78412.61,153.3,0.47411,0.00033,15.86728]
[1777800142588,30.18,78412.66,153.3,0.47413,0.00033,15.86734]
[1777800149638,30.19,78412.1,153.3,0.47395,0.00033,15.86675]
[1777800154804,30.19,78411.55,153.3,0.47376,0.00033,15.8603]
[1777800155679,30.19,78418.94,153.3,0.4762,0.00033,15.86791]
[1777800156717,30.19,78418.94,153.3,0.4762,0.00033,15.86791]
[1777800159005,30.19,78423.91,153.3,0.47785,0.00033,15.8727]
[1777800164745,30.2,78425.14,153.3,0.47826,0.00033,15.87385]
[1777800169780,30.2,78425.58,153.3,0.47841,0.00033,15.87427]
[1777800174833,30.21,78425.18,153.3,0.47829,0.00033,15.87391]
[1777800180154,30.21,78425.04,153.3,0.47824,0.00033,15.87379]
[1777800188937,30.23,78428.28,153.3,0.47933,0.00033,15.87675]
[1777800190565,30.23,78428.48,153.3,0.4794,0.00033,15.87693]
[1777800190612,30.23,78428.48,153.3,0.4794,0.00033,15.87693]
[1777800190673,30.23,78428.48,153.3,0.4794,0.00033,15.87693]
[1777800191006,30.23,78428.48,153.3,0.4794,0.00033,15.87693]
[1777800191008,30.23,78428.48,153.3,0.4794,0.00033,15.87693]
[1777800191186,30.23,78430.35,153.3,0.48002,0.00033,15.87857]
[1777800192964,30.23,78433.74,153.3,0.48114,0.00033,15.88142]
[1777800197931,30.22,78434.94,153.3,0.48153,0.00033,15.8824]
[1777800197940,30.22,78434.94,153.3,0.48153,0.00033,15.8824]
[1777800199007,30.22,78441.3,153.3,0.48363,0.00033,15.88735]
[1777800202080,30.22,78441.91,153.3,0.48383,0.00033,15.88779]
[1777800203844,30.19,78446.4,153.3,0.4853,0.00033,15.89097]
[1777800203877,30.19,78446.4,153.3,0.4853,0.00033,15.89097]
[1777800204055,30.19,78446.4,153.3,0.4853,0.00033,15.89097]
[1777800204292,30.17,78450.87,153.3,0.48677,0.00033,15.89393]
[1777800204916,30.17,78450.87,153.3,0.48677,0.00033,15.89393]
[1777800205054,30.17,78460.73,153.3,0.49004,0.00033,15.89971]
[1777800206076,30.17,78460.73,153.3,0.49004,0.00033,15.89971]
[1777800206167,30.17,78464.66,153.3,0.49134,0.00033,15.90172]
[1777800210510,30.16,78465.62,153.3,0.49165,0.00033,15.90218]
[1777800212508,30.15,78465.41,153.3,0.49157,0.00033,15.89621]
[1777800213830,30.12,78465.58,153.3,0.49161,0.00033,15.89628]
[1777800217271,30.02,78465.56,153.3,0.49156,0.00033,15.89623]
[1777800218254,29.97,78469.18,153.3,0.49274,0.00033,15.89789]
[1777800222175,29.9,78472.54,153.3,0.49384,0.00033,15.8993]
[1777800224101,29.89,78472.75,153.3,0.49391,0.00033,15.89939]
[1777800224930,29.89,78473.33,153.3,0.4941,0.00033,15.89962]
[1777800230232,29.87,78475.62,153.3,0.49486,0.00033,15.90051]
[1777800236216,29.86,78474.93,153.3,0.49462,0.00034,15.90024]
[1777800241309,29.85,78475.33,153.3,0.49475,0.00034,15.90039]
[1777800244234,29.84,78475.26,153.3,0.49473,0.00034,15.90036]
[1777800245337,29.83,78471.1,153.3,0.49333,0.00034,15.89869]
[1777800250372,29.82,78470.81,153.3,0.49323,0.00034,15.89856]
[1777800257424,29.8,78471.28,153.3,0.49337,0.00034,15.89875]
[1777800262459,29.78,78471.23,153.3,0.49335,0.00034,15.89873]
[1777800267494,29.77,78470.67,153.3,0.49316,0.00034,15.89848]
[1777800277199,29.76,78470.69,153.3,0.49316,0.00034,15.89849]
[1777800277285,29.76,78470.69,153.3,0.49316,0.00034,15.89849]
[1777800277384,29.75,78470.67,153.3,0.49314,0.00034,15.89261]
[1777800279358,29.74,78462.14,153.3,0.49027,0.00034,15.8885]
[1777800280761,29.74,78461.21,153.3,0.48995,0.00034,15.888]
[1777800282008,29.72,78470.79,153.3,0.49317,0.00034,15.89265]
[1777800283606,29.71,78463.41,153.3,0.49068,0.00034,15.88915]
[1777800289647,29.7,78463.02,153.3,0.49054,0.00034,15.88894]
[1777800290926,29.7,78463.02,153.3,0.49054,0.00034,15.88894]
[1777800294321,29.7,78463.02,153.3,0.49054,0.00034,15.88894]
[1777800294331,29.7,78463.02,153.3,0.49054,0.00034,15.88894]
[1777800294683,29.67,78467.55,153.3,0.49206,0.00034,15.89118]
[1777800295644,29.67,78467.55,153.3,0.49206,0.00034,15.89118]
[1777800296028,29.67,78467.55,153.3,0.49206,0.00034,15.89118]
[1777800296107,29.67,78471.56,153.3,0.49341,0.00034,15.89297]
[1777800296726,29.66,78478.95,153.3,0.4959,0.00034,15.8958]
[1777800299872,29.63,78480.79,153.3,0.49651,0.00034,15.8964]
[1777800300649,29.6,78480.65,153.3,0.49645,0.00034,15.89635]
[1777800300675,29.6,78480.65,153.3,0.49645,0.00034,15.89635]
[1777800300878,29.6,78480.65,153.3,0.49645,0.00034,15.89635]
[1777800302132,29.6,78482.09,153.3,0.49694,0.00034,15.8968]
[1777800302256,29.6,78482.09,153.3,0.49694,0.00034,15.8968]
[1777800302343,29.6,78485.74,153.3,0.49817,0.00034,15.89784]
[1777800303057,29.6,78485.74,153.3,0.49817,0.00034,15.89784]
[1777800303210,29.59,78482.02,153.3,0.49692,0.00034,15.89678]
[1777800304278,29.59,78482.02,153.3,0.49692,0.00034,15.89678]
[1777800304304,29.59,78482.02,153.3,0.49692,0.00034,15.89678]
[1777800304305,29.59,78482.02,153.3,0.49692,0.00034,15.89678]
[1777800304868,29.59,78480.18,153.3,0.49629,0.00034,15.8962]
[1777800305185,29.59,78484.33,153.3,0.4977,0.00034,15.89746]
[1777800312576,29.48,78486.9,153.3,0.49854,0.00034,15.89814]
[1777800317875,29.41,78488.04,153.3,0.49891,0.00034,15.89842]
[1777800323084,29.39,78490.08,153.3,0.4996,0.00034,15.89888]
[1777800323817,29.39,78489.11,153.3,0.49927,0.00034,15.89867]
[1777800326092,29.38,78488.49,153.3,0.49905,0.00034,15.89852]
[1777800326194,29.38,78485.12,153.3,0.49791,0.00034,15.89767]
[1777800328039,29.38,78482.8,153.3,0.49712,0.00034,15.897]
[1777800329960,29.37,78489.94,153.3,0.49955,0.00034,15.89885]
[1777800331303,29.37,78489.94,153.3,0.49955,0.00034,15.89885]
[1777800331883,29.37,78492.65,153.3,0.50047,0.00034,15.89353]
[1777800331920,29.37,78492.65,153.3,0.50047,0.00034,15.89353]
[1777800332418,29.37,78497.92,153.3,0.50226,0.00034,15.89435]
[1777800333058,29.36,78503.64,153.3,0.50421,0.00034,15.89488]
[1777800336296,29.36,78505.99,153.3,0.50502,0.00034,15.89499]
[1777800336408,29.36,78505.99,153.3,0.50502,0.00034,15.89499]
[1777800336423,29.36,78505.99,153.3,0.50502,0.00034,15.89499]
[1777800337009,29.32,78511.04,153.3,0.50674,0.00034,15.895]
[1777800338138,29.32,78511.04,153.3,0.50674,0.00034,15.895]
[1777800338213,29.32,78511.04,153.3,0.50674,0.00034,15.895]
[1777800339133,29.32,78512.06,153.3,0.50709,0.00034,15.89496]
[1777800340361,29.31,78513.28,153.3,0.5075,0.00034,15.89491]
[1777800341236,29.27,78509.51,153.3,0.50622,0.00034,15.89503]
[1777800341865,29.27,78509.51,153.3,0.50622,0.00034,15.89503]
[1777800343590,29.26,78506.11,153.3,0.50505,0.00034,15.89499]
[1777800344058,29.26,78500.91,153.3,0.50327,0.00034,15.89468]
[1777800344658,29.26,78500.91,153.3,0.50327,0.00034,15.89468]
[1777800351106,29.24,78498.34,153.3,0.50239,0.00034,15.89441]
[1777800356143,29.22,78497.59,153.3,0.50213,0.00034,15.89432]
[1777800360171,29.16,78492.46,153.3,0.50036,0.00034,15.8935]
[1777800365206,29.15,78500.05,153.3,0.50297,0.00034,15.8946]
[1777800369233,29.08,78503.35,153.3,0.5041,0.00034,15.89487]
[1777800374269,29.07,78505.46,153.3,0.50482,0.00034,15.89497]
[1777800377290,29.06,78501.6,153.3,0.50349,0.00034,15.89475]
[1777800380613,29.06,78499.37,153.3,0.50272,0.00034,15.89453]
[1777800387360,29.04,78499.65,153.3,0.50282,0.00034,15.89456]
[1777800390382,29.03,78499.69,153.3,0.50283,0.00034,15.89457]
[1777800390641,29.03,78500.33,153.3,0.50305,0.00034,15.89463]
[1777800396423,29.01,78500.48,153.3,0.5031,0.00035,15.88878]
[1777800398324,29.01,78500.48,153.3,0.5031,0.00035,15.88878]
[1777800400886,29.01,78500.41,153.3,0.50308,0.00035,15.88877]
[1777800401543,29.0,78499.66,153.3,0.50282,0.00035,15.8887]
[1777800408508,28.99,78498.39,153.3,0.50238,0.00035,15.88855]
[1777800413542,28.98,78498.35,153.3,0.50236,0.00035,15.88855]
[1777800415837,28.98,78498.35,153.3,0.50236,0.00035,15.88855]
[1777800418836,28.98,78498.83,153.3,0.50253,0.00035,15.8886]
[1777800418984,28.98,78498.83,153.3,0.50253,0.00035,15.8886]
[1777800419757,28.98,78498.83,153.3,0.50253,0.00035,15.8886]
[1777800422326,28.98,78499.15,153.3,0.50264,0.00035,15.88864]
[1777800423612,28.98,78495.27,153.3,0.5013,0.00035,15.88812]
[1777800427899,28.97,78493.89,153.3,0.50082,0.00035,15.88789]
[1777800429941,28.97,78493.13,153.3,0.50056,0.00035,15.88775]
[1777800435696,28.97,78493.09,153.3,0.50054,0.00035,15.88775]
[1777800436664,28.97,78493.09,153.3,0.50054,0.00035,15.88775]
[1777800442073,28.96,78493.63,153.3,0.50073,0.00035,15.88784]
[1777800444761,28.96,78497.88,153.3,0.5022,0.00035,15.88849]
[1777800445555,28.96,78497.88,153.3,0.5022,0.00035,15.88849]
[1777800446212,28.96,78497.88,153.3,0.5022,0.00035,15.88849]
[1777800446476,28.96,78497.88,153.7,0.5022,0.00035,15.88849]
[1777800449670,28.95,78498.22,153.7,0.50231,0.00035,15.88853]
[1777800451810,28.95,78494.51,153.7,0.50103,0.00035,15.88212]
[1777800456828,28.95,78494.23,153.7,0.50093,0.00035,15.88208]
[1777800458903,28.95,78494.13,153.7,0.5009,0.00035,15.88206]
[1777800459866,28.95,78497.37,153.7,0.50202,0.00035,15.88255]
[1777800465146,28.95,78497.34,153.7,0.50201,0.00035,15.88255]
[1777800465147,28.95,78497.34,153.7,0.50201,0.00035,15.88255]
[1777800466330,28.95,78497.48,153.7,0.50206,0.00035,15.88257]
[1777800466428,28.94,78500.9,153.7,0.50324,0.00035,15.88295]
[1777800467535,28.94,78505.62,153.7,0.50487,0.00035,15.88324]
[1777800468929,28.93,78512.0,153.7,0.50708,0.00035,15.88321]
[1777800473964,28.92,78514.25,153.7,0.50786,0.00035,15.88309]
[1777800478999,28.9,78512.52,153.7,0.50726,0.00035,15.88319]
[1777800484034,28.88,78512.78,153.7,0.50736,0.00035,15.88317]
[1777800490077,28.86,78512.46,153.7,0.50725,0.00035,15.88319]
[1777800495112,28.84,78513.51,153.7,0.50761,0.00035,15.88313]
[1777800500147,28.82,78514.25,153.7,0.50787,0.00035,15.88308]
[1777800505181,28.73,78515.2,153.7,0.50821,0.00035,15.883]
[1777800510217,28.71,78514.31,153.7,0.5079,0.00035,15.88307]
[1777800515252,28.69,78514.18,153.7,0.50785,0.00035,15.8772]
[1777800521295,28.67,78515.06,153.7,0.50816,0.00035,15.87713]
[1777800526329,28.65,78515.23,153.7,0.50823,0.00035,15.87712]
[1777800532372,28.62,78515.67,153.7,0.50838,0.00035,15.87708]
[1777800539421,28.59,78515.5,153.7,0.50832,0.00035,15.87709]
[1777800542442,28.58,78511.63,153.7,0.50697,0.00035,15.87734]
[1777800547487,28.57,78511.2,153.7,0.50682,0.00035,15.87736]
[1777800552522,28.55,78509.88,153.7,0.50636,0.00035,15.8774]
[1777800557557,28.53,78504.6,153.7,0.5045,0.00035,15.87733]
[1777800559571,28.53,78500.28,153.7,0.50298,0.00035,15.87702]
[1777800564606,28.52,78498.71,153.7,0.50243,0.00035,15.87686]
[1777800565996,28.51,78498.68,153.7,0.50242,0.00035,15.87685]
[1777800566250,28.51,78498.68,153.7,0.50242,0.00035,15.87685]
[1777800568831,28.51,78495.0,153.7,0.50112,0.00035,15.87634]
[1777800574097,28.5,78494.04,153.7,0.50078,0.00035,15.8703]
[1777800579369,28.49,78494.01,153.7,0.50077,0.00035,15.87029]
[1777800584746,28.48,78493.8,153.7,0.5007,0.00035,15.87026]
[1777800589781,28.47,78495.29,153.7,0.50122,0.00035,15.87051]
[1777800595823,28.46,78495.2,153.7,0.50119,0.00035,15.87049]
[1777800600857,28.45,78494.84,153.7,0.50106,0.00035,15.87044]
[1777800605905,28.45,78494.44,153.7,0.50092,0.00035,15.87037]
[1777800613960,28.44,78495.01,153.7,0.50112,0.00035,15.87046]
[1777800618834,28.43,78493.98,153.7,0.50075,0.00035,15.87029]
[1777800619099,28.43,78493.98,153.7,0.50075,0.00035,15.87029]
[1777800620055,28.43,78492.73,153.7,0.50031,0.00035,15.87006]
[1777800620156,28.43,78489.84,153.7,0.49929,0.00035,15.86946]
[1777800620947,28.43,78489.84,153.7,0.49929,0.00035,15.86946]
[1777800621276,28.43,78485.45,153.7,0.49774,0.00035,15.86834]
[1777800623023,28.43,78480.4,153.7,0.49596,0.00035,15.86676]
[1777800624508,28.43,78480.4,153.7,0.49596,0.00035,15.86676]
[1777800625225,28.43,78478.83,153.7,0.49541,0.00035,15.8662]
[1777800630298,28.44,78477.94,153.7,0.49509,0.00035,15.86587]
[1777800630864,28.44,78477.94,153.7,0.49509,0.00035,15.86588]
[1777800631529,28.44,78477.94,153.7,0.49509,0.00035,15.86588]
[1777800634331,28.44,78476.55,153.7,0.4946,0.00035,15.85946]
[1777800634389,28.44,78476.55,153.7,0.4946,0.00035,15.85946]
[1777800634429,28.44,78476.55,153.7,0.4946,0.00035,15.85946]
[1777800634461,28.44,78476.55,153.7,0.4946,0.00035,15.85946]
[1777800634480,28.44,78476.55,153.7,0.4946,0.00035,15.85946]
[1777800635718,28.44,78476.37,153.7,0.49454,0.00035,15.85939]
[1777800635764,28.44,78480.56,153.7,0.49602,0.00035,15.86094]
[1777800636113,28.44,78484.52,153.7,0.49741,0.00035,15.86219]
[1777800637182,28.44,78484.52,153.7,0.49741,0.00035,15.86219]
[1777800637190,28.44,78484.52,153.7,0.49741,0.00035,15.86219]
[1777800637926,28.44,78484.98,153.7,0.49757,0.00035,15.86233]
[1777800638530,28.44,78484.98,153.7,0.49757,0.00035,15.86233]
[1777800640148,28.44,78488.36,153.7,0.49877,0.00035,15.86323]
[1777800640163,28.44,78488.36,153.7,0.49877,0.00035,15.86323]
[1777800640170,28.44,78488.36,153.7,0.49877,0.00035,15.86323]
[1777800640183,28.44,78488.36,153.7,0.49877,0.00035,15.86323]
[1777800640240,28.44,78488.36,153.7,0.49877,0.00035,15.86323]
[1777800642245,28.44,78490.78,153.7,0.49962,0.00035,15.86378]
[1777800644013,28.44,78491.49,153.7,0.49987,0.00035,15.86393]
[1777800644028,28.44,78491.49,153.7,0.49987,0.00035,15.86393]
[1777800644090,28.44,78491.49,153.7,0.49987,0.00035,15.86393]
[1777800644129,28.44,78491.49,153.7,0.49987,0.00035,15.86393]
[1777800644226,28.44,78491.49,153.7,0.49987,0.00035,15.86393]
[1777800644256,28.44,78491.49,153.7,0.49987,0.00035,15.86393]
[1777800644313,28.44,78495.58,153.7,0.50131,0.00035,15.86468]
[1777800645181,28.44,78499.78,153.7,0.5028,0.00035,15.86522]
[1777800646535,28.44,78499.78,153.7,0.5028,0.00035,15.86522]
[1777800647074,28.44,78500.79,153.7,0.50315,0.00035,15.86532]
[1777800647333,28.44,78500.79,153.7,0.50315,0.00035,15.86532]
[1777800648231,28.43,78501.02,153.7,0.50323,0.00035,15.86534]
[1777800650031,28.43,78501.2,153.7,0.5033,0.00035,15.86536]
[1777800650328,28.43,78501.2,153.7,0.5033,0.00035,15.86536]
[1777800653233,28.43,78500.87,153.7,0.50318,0.00035,15.86533]
[1777800653467,28.43,78500.87,153.7,0.50318,0.00035,15.86533]
[1777800656464,28.42,78502.17,153.7,0.50364,0.00035,15.86543]
[1777800656516,28.42,78502.17,153.7,0.50364,0.00035,15.86543]
[1777800656564,28.42,78502.96,153.7,0.50392,0.00035,15.86549]
[1777800657421,28.42,78502.96,153.7,0.50392,0.00035,15.86549]
[1777800663313,28.41,78502.92,153.7,0.5039,0.00035,15.86549]
[1777800664680,28.41,78502.92,153.7,0.5039,0.00035,15.86549]
[1777800665722,28.41,78498.85,153.7,0.50247,0.00035,15.86512]
[1777800666190,28.41,78498.85,153.7,0.50247,0.00035,15.86512]
[1777800666333,28.41,78494.43,153.7,0.5009,0.00035,15.86449]
[1777800667669,28.41,78490.75,153.7,0.4996,0.00035,15.86378]
[1777800670803,28.41,78487.13,153.7,0.49833,0.00035,15.86291]
[1777800671147,28.41,78487.13,153.7,0.49833,0.00035,15.86291]
[1777800676404,28.41,78484.12,153.7,0.49726,0.00035,15.86207]
[1777800681179,28.41,78484.12,153.7,0.49726,0.00035,15.86207]
[1777800686188,28.4,78483.29,153.7,0.49697,0.00035,15.86182]
[1777800691508,28.4,78482.2,153.7,0.49658,0.00035,15.85559]
[1777800696544,28.4,78482.72,153.7,0.49676,0.00035,15.85576]
[1777800700239,28.4,78482.17,153.7,0.49657,0.00035,15.85558]
[1777800700243,28.4,78482.17,153.7,0.49657,0.00035,15.85558]
[1777800700265,28.4,78482.17,153.7,0.49657,0.00035,15.85558]
[1777800700351,28.4,78482.17,153.7,0.49657,0.00035,15.85558]
[1777800700572,28.4,78478.84,153.7,0.49539,0.00035,15.85444]
[1777800702676,28.4,78475.21,153.7,0.49411,0.00035,15.85304]
[1777800705296,28.4,78475.18,153.7,0.4941,0.00035,15.85302]
[1777800708772,28.4,78473.13,153.7,0.49337,0.00035,15.85216]
[1777800715524,28.4,78470.51,153.7,0.49245,0.00035,15.85097]
[1777800715524,28.4,78470.51,153.7,0.49245,0.00035,15.85097]
[1777800721812,28.4,78469.38,153.7,0.49205,0.00035,15.85044]
[1777800725844,28.4,78469.37,153.7,0.49204,0.00035,15.85043]
[1777800727768,28.4,78473.16,153.7,0.49338,0.00035,15.85217]
[1777800729984,28.4,78473.77,153.7,0.4936,0.00035,15.85243]
[1777800735824,28.4,78473.74,153.7,0.49359,0.00035,15.85242]
[1777800741866,28.4,78473.78,153.7,0.4936,0.00035,15.85244]
[1777800745381,28.4,78473.78,153.7,0.4936,0.00035,15.85244]
[1777800747908,28.4,78469.46,153.7,0.49208,0.00035,15.85048]
[1777800752973,28.4,78468.27,153.7,0.49165,0.00035,15.84401]
[1777800758009,28.4,78465.31,153.7,0.49061,0.00035,15.84249]
[1777800760741,28.4,78463.93,153.7,0.49012,0.00035,15.84174]
[1777800766063,28.41,78463.83,153.7,0.49008,0.00035,15.84169]
[1777800771099,28.41,78460.71,153.7,0.48898,0.00035,15.83991]
[1777800776389,28.41,78462.87,153.7,0.48975,0.00035,15.84116]
[1777800781412,28.41,78464.64,153.7,0.49037,0.00035,15.84214]
[1777800781425,28.41,78464.64,153.7,0.49037,0.00035,15.84214]
[1777800782068,28.41,78465.19,153.7,0.49057,0.00035,15.84243]
[1777800782071,28.41,78465.19,153.7,0.49057,0.00035,15.84243]
[1777800782177,28.41,78468.66,153.7,0.49179,0.00035,15.84421]
[1777800787211,28.41,78471.46,153.7,0.49278,0.00035,15.84553]
[1777800790084,28.41,78471.44,153.7,0.49278,0.00035,15.84552]
[1777800791912,28.41,78471.44,153.7,0.49278,0.00035,15.84552]
[1777800791914,28.41,78471.44,153.7,0.49278,0.00035,15.84552]
[1777800792206,28.41,78471.44,153.7,0.49278,0.00035,15.84552]
[1777800792247,28.41,78468.01,153.7,0.49157,0.00035,15.84389]
[1777800793253,28.41,78463.55,153.7,0.48999,0.00035,15.84154]
[1777800798289,28.42,78460.25,153.7,0.48883,0.00035,15.83965]
[1777800803325,28.42,78458.68,153.7,0.48827,0.00035,15.8387]
[1777800805451,28.42,78458.57,153.7,0.48823,0.00035,15.83863]
[1777800805458,28.42,78458.57,153.7,0.48823,0.00035,15.83863]
[1777800805463,28.42,78458.57,153.7,0.48823,0.00035,15.83863]
[1777800805618,28.42,78457.61,153.7,0.48789,0.00035,15.83803]
[1777800807885,28.42,78453.72,153.7,0.48652,0.00035,15.8355]
[1777800813394,28.42,78452.24,153.7,0.48599,0.00035,15.8286]
[1777800819439,28.43,78450.96,153.7,0.48554,0.00035,15.8277]
[1777800820091,28.43,78450.96,153.7,0.48554,0.00035,15.8277]
[1777800826488,28.43,78450.99,153.7,0.48556,0.00035,15.82773]
[1777800834855,28.43,78449.0,153.7,0.48486,0.00035,15.82629]
[1777800835802,28.44,78449.5,153.7,0.48503,0.00035,15.82666]
[1777800842600,28.44,78450.3,153.7,0.48532,0.00035,15.82725]
[1777800847635,28.45,78450.91,153.7,0.48554,0.00035,15.82769]
[1777800848641,28.45,78455.26,153.7,0.48707,0.00035,15.83066]
[1777800853680,28.45,78455.28,153.7,0.48708,0.00035,15.83067]
[1777800858715,28.45,78457.78,153.7,0.48796,0.00035,15.83227]
[1777800860014,28.45,78457.78,153.7,0.48796,0.00035,15.83227]
[1777800860017,28.45,78457.78,153.7,0.48796,0.00035,15.83227]
[1777800860729,28.45,78459.64,153.7,0.48862,0.00035,15.83341]
[1777800865764,28.45,78460.91,153.7,0.48907,0.00035,15.83417]
[1777800866963,28.45,78460.91,153.7,0.48907,0.00035,15.83417]
[1777800868376,28.45,78462.34,153.7,0.48958,0.00035,15.83499]
[1777800868398,28.45,78462.34,153.7,0.48958,0.00035,15.83499]
[1777800868401,28.45,78462.34,153.7,0.48958,0.00035,15.83499]
[1777800868664,28.45,78462.34,153.7,0.48958,0.00035,15.83499]
[1777800868746,28.45,78462.34,153.7,0.48958,0.00035,15.83499]
[1777800868804,28.45,78462.34,153.7,0.48958,0.00035,15.83499]
[1777800868897,28.45,78466.13,153.7,0.49091,0.00035,15.83706]
[1777800869229,28.45,78466.13,153.7,0.49091,0.00035,15.83706]
[1777800869292,28.45,78466.13,153.7,0.49091,0.00035,15.83706]
[1777800869931,28.45,78471.96,153.7,0.49297,0.00035,15.83989]
[1777800870506,28.45,78471.96,153.7,0.49297,0.00035,15.83989]
[1777800873092,28.45,78476.69,153.7,0.49464,0.00035,15.83598]
[1777800874648,28.45,78478.35,153.7,0.49523,0.00035,15.83661]
[1777800879861,28.46,78480.08,153.7,0.49584,0.00035,15.83723]
[1777800881251,28.46,78480.15,153.7,0.49586,0.00035,15.83726]
[1777800881923,28.46,78480.15,153.7,0.49586,0.00035,15.83726]
[1777800883890,28.46,78487.89,153.7,0.4986,0.00035,15.83957]
[1777800884448,28.46,78487.89,153.7,0.4986,0.00035,15.83957]
[1777800884897,28.46,78490.34,153.7,0.49946,0.00035,15.84015]
[1777800886912,28.46,78495.24,153.7,0.50119,0.00035,15.84108]
[1777800888056,28.46,78495.24,153.7,0.50119,0.00035,15.84108]
[1777800889787,28.46,78498.15,153.7,0.50222,0.00035,15.8415]
[1777800894968,28.45,78501.05,153.7,0.50324,0.00035,15.8418]
[1777800900012,28.44,78500.66,153.7,0.5031,0.00035,15.84177]
[1777800905039,28.43,78498.33,153.7,0.50228,0.00035,15.84152]
[1777800908060,28.43,78501.99,153.7,0.50357,0.00035,15.84188]
[1777800913095,28.43,78503.93,153.7,0.50426,0.00035,15.84201]
[1777800917960,28.44,78503.79,153.7,0.50421,0.00035,15.842]
[1777800918193,28.44,78503.79,153.7,0.50421,0.00035,15.842]
[1777800919138,28.44,78510.14,153.7,0.50645,0.00035,15.84209]
[1777800924174,28.43,78510.53,153.7,0.50659,0.00035,15.84208]
[1777800926187,28.42,78513.97,153.7,0.5078,0.00035,15.8419]
[1777800932229,28.41,78515.21,153.7,0.50825,0.00035,15.83591]
[1777800937265,28.4,78517.14,153.7,0.50893,0.00035,15.83572]
[1777800943030,28.39,78517.07,153.7,0.50891,0.00035,15.83572]
[1777800948343,28.37,78516.78,153.7,0.5088,0.00035,15.83575]
[1777800949329,28.37,78516.78,153.7,0.5088,0.00035,15.83575]
[1777800954864,28.35,78515.67,153.7,0.50841,0.00035,15.83586]
[1777800961435,28.33,78516.39,153.7,0.50867,0.00035,15.83579]
[1777800966470,28.32,78516.33,153.7,0.50865,0.00035,15.8358]
[1777800971355,28.3,78516.25,153.7,0.50862,0.00035,15.8358]
[1777800976540,28.29,78515.75,153.7,0.50845,0.00036,15.83585]
[1777800982584,28.27,78515.78,153.7,0.50846,0.00036,15.83585]
[1777800990640,28.25,78515.99,153.7,0.50854,0.00036,15.83582]
[1777800994668,28.24,78512.96,153.7,0.50746,0.00036,15.83018]
[1777800995337,28.24,78512.96,153.7,0.50746,0.00036,15.83018]
[1777801000495,28.23,78512.25,153.7,0.50721,0.00036,15.83022]
[1777801002825,28.22,78511.67,153.7,0.507,0.00036,15.83025]
[1777801003731,28.21,78516.07,153.7,0.50857,0.00036,15.82992]
[1777801007017,28.21,78518.03,153.7,0.50927,0.00036,15.8297]
[1777801010785,28.2,78516.22,153.7,0.50863,0.00036,15.8299]
[1777801020849,28.17,78514.51,153.7,0.50802,0.00036,15.83006]
[1777801025885,28.16,78512.63,153.7,0.50735,0.00036,15.83019]
[1777801033941,28.14,78514.26,153.7,0.50793,0.00036,15.83008]
[1777801038954,28.12,78514.47,153.7,0.50801,0.00036,15.83006]
[1777801046026,28.11,78514.44,153.7,0.508,0.00036,15.83006]
[1777801053076,28.09,78514.41,153.7,0.50799,0.00036,15.82417]
[1777801058111,28.08,78513.04,153.7,0.5075,0.00036,15.82427]
[1777801063145,28.07,78513.2,153.7,0.50756,0.00036,15.82426]
[1777801068265,28.06,78514.99,153.7,0.5082,0.00036,15.82412]
[1777801074307,28.05,78514.7,153.7,0.5081,0.00036,15.82414]
[1777801079342,28.03,78515.01,153.7,0.50821,0.00036,15.82411]
[1777801085384,28.02,78514.97,153.7,0.5082,0.00036,15.82412]
[1777801090419,28.01,78514.75,153.7,0.50812,0.00036,15.82413]
[1777801098883,28.0,78514.95,153.7,0.50819,0.00036,15.82412]
[1777801104517,27.98,78514.97,153.7,0.5082,0.00036,15.82411]
[1777801111587,27.97,78513.97,153.7,0.50784,0.00036,15.8183]
[1777801117622,27.96,78515.21,153.7,0.50829,0.00036,15.81819]
[1777801119636,27.95,78518.48,153.7,0.50947,0.00036,15.81781]
[1777801124670,27.94,78520.48,153.7,0.51019,0.00036,15.81751]
[1777801130713,27.93,78522.19,153.7,0.51081,0.00036,15.81721]
[1777801132727,27.92,78518.34,153.7,0.50942,0.00036,15.81783]
[1777801137763,27.91,78521.88,153.7,0.5107,0.00036,15.81726]
[1777801143325,27.9,78522.58,153.7,0.51095,0.00036,15.81713]
[1777801145876,27.9,78522.05,153.7,0.51076,0.00036,15.81723]
[1777801145881,27.9,78522.05,153.7,0.51076,0.00036,15.81723]
[1777801148845,27.89,78525.37,153.7,0.51196,0.00036,15.81654]
[1777801151407,27.88,78524.6,153.7,0.51168,0.00036,15.81671]
[1777801154215,27.88,78525.72,153.7,0.51209,0.00036,15.81646]
[1777801154283,27.88,78525.72,153.7,0.51209,0.00036,15.81646]
[1777801154290,27.87,78525.56,153.7,0.51203,0.00036,15.8165]
[1777801154442,27.87,78525.56,153.7,0.51203,0.00036,15.8165]
[1777801154845,27.87,78525.56,153.7,0.51203,0.00036,15.8165]
[1777801154983,27.87,78525.56,153.7,0.51203,0.00036,15.8165]
[1777801155052,27.87,78525.56,153.7,0.51203,0.00036,15.8165]
[1777801155155,27.87,78535.13,153.7,0.51548,0.00036,15.8137]
[1777801155894,27.87,78545.99,153.7,0.5194,0.00036,15.8091]
[1777801157116,27.87,78545.99,153.7,0.5194,0.00036,15.8091]
[1777801157750,27.87,78546.51,153.7,0.51958,0.00036,15.80884]
[1777801158561,27.88,78546.39,153.7,0.51954,0.00036,15.8089]
[1777801159246,27.88,78546.39,153.7,0.51954,0.00036,15.8089]
[1777801164957,27.89,78550.89,153.7,0.52115,0.00036,15.80654]
[1777801166833,27.89,78550.69,153.7,0.52108,0.00036,15.80665]
[1777801166842,27.89,78550.69,153.7,0.52108,0.00036,15.80665]
[1777801166881,27.89,78550.69,153.7,0.52108,0.00036,15.80665]
[1777801167177,27.89,78550.69,153.7,0.52108,0.00036,15.80665]
[1777801167411,27.89,78553.54,153.7,0.52211,0.00036,15.80502]
[1777801167741,27.89,78553.54,153.7,0.52211,0.00036,15.80502]
[1777801167744,27.89,78553.54,153.7,0.52211,0.00036,15.80502]
[1777801168011,27.89,78553.54,153.7,0.52211,0.00036,15.80502]
[1777801168058,27.89,78553.54,153.7,0.52211,0.00036,15.80502]
[1777801168085,27.89,78557.97,153.7,0.5237,0.00036,15.80228]
[1777801168448,27.89,78557.97,153.7,0.5237,0.00036,15.80228]
[1777801168485,27.89,78557.97,153.7,0.5237,0.00036,15.80228]
[1777801169174,27.89,78557.97,153.7,0.5237,0.00036,15.80228]
[1777801169186,27.89,78557.97,153.7,0.5237,0.00036,15.80228]
[1777801169269,27.89,78571.16,153.7,0.52844,0.00036,15.79263]
[1777801170725,27.89,78570.93,153.7,0.52836,0.00036,15.79281]
[1777801171031,27.89,78570.93,153.7,0.52836,0.00036,15.79281]
[1777801173717,27.9,78568.98,153.7,0.52766,0.00036,15.78847]
[1777801173777,27.9,78568.98,153.7,0.52766,0.00036,15.78847]
[1777801173847,27.9,78568.98,153.7,0.52766,0.00036,15.78847]
[1777801174058,27.9,78568.98,153.7,0.52766,0.00036,15.78847]
[1777801174233,27.9,78580.39,153.7,0.53176,0.00036,15.77864]
[1777801174404,27.9,78580.39,153.7,0.53176,0.00036,15.77864]
[1777801174693,27.9,78580.39,153.7,0.53176,0.00036,15.77864]
[1777801174762,27.9,78580.39,153.7,0.53176,0.00036,15.77864]
[1777801175221,27.9,78594.95,153.7,0.53699,0.00036,15.76366]
[1777801175528,27.9,78594.95,153.7,0.53699,0.00036,15.76366]
[1777801176087,27.9,78594.95,153.7,0.53699,0.00036,15.76366]
[1777801176188,27.9,78593.74,153.7,0.53656,0.00036,15.76501]
[1777801177893,27.9,78593.76,153.7,0.53656,0.00036,15.76499]
[1777801182563,27.9,78596.25,153.7,0.53745,0.00036,15.7622]
[1777801183092,27.9,78589.86,153.7,0.53516,0.00036,15.76922]
[1777801183607,27.9,78589.86,153.7,0.53516,0.00036,15.76922]
[1777801183834,27.9,78589.86,153.7,0.53516,0.00036,15.76922]
[1777801184292,27.9,78589.86,153.7,0.53516,0.00036,15.76922]
[1777801184313,27.9,78578.56,153.7,0.5311,0.00036,15.78034]
[1777801185107,27.9,78572.59,153.7,0.52896,0.00036,15.78555]
[1777801185806,27.9,78572.59,153.7,0.52896,0.00036,15.78555]
[1777801188128,27.9,78577.11,153.7,0.53058,0.00036,15.78164]
[1777801189530,27.9,78574.8,153.7,0.52975,0.00036,15.78367]
[1777801189613,27.9,78574.8,153.7,0.52975,0.00036,15.78367]
[1777801189623,27.9,78574.8,153.7,0.52975,0.00036,15.78367]
[1777801190142,27.9,78587.95,153.7,0.53448,0.00036,15.77121]
[1777801192156,27.9,78587.57,153.7,0.53434,0.00036,15.77161]
[1777801197191,27.9,78589.77,153.7,0.53513,0.00036,15.76932]
[1777801199205,27.91,78593.9,153.7,0.53661,0.00036,15.76486]
[1777801204329,27.91,78593.29,153.7,0.53639,0.00036,15.76554]
[1777801206683,27.91,78591.77,153.7,0.53584,0.00036,15.7672]
[1777801207376,27.91,78588.19,153.7,0.53455,0.00036,15.77099]
[1777801208271,27.91,78580.62,153.7,0.53184,0.00036,15.77845]
[1777801208709,27.91,78580.62,153.7,0.53184,0.00036,15.77845]
[1777801209277,27.91,78576.21,153.7,0.53025,0.00036,15.78246]
[1777801213305,27.91,78572.84,153.7,0.52904,0.00036,15.78536]
[1777801214311,27.91,78567.74,153.7,0.52721,0.00036,15.78946]
[1777801219347,27.9,78567.26,153.7,0.52704,0.00036,15.78982]
[1777801221411,27.9,78567.06,153.7,0.52697,0.00036,15.78996]
[1777801222368,27.89,78564.77,153.7,0.52615,0.00036,15.79167]
[1777801227030,27.9,78564.66,153.7,0.52611,0.00036,15.79177]
[1777801227477,27.9,78564.66,153.7,0.52611,0.00036,15.79177]
[1777801229004,27.9,78564.59,153.7,0.52608,0.00036,15.79183]
[1777801229434,27.9,78564.59,153.7,0.52608,0.00036,15.79183]
[1777801229662,27.91,78562.04,153.7,0.52516,0.00036,15.79365]
[1777801233445,27.91,78556.01,153.7,0.52299,0.00036,15.79174]
[1777801233479,27.91,78556.01,153.7,0.52299,0.00036,15.79174]
[1777801234452,27.92,78551.73,153.7,0.52145,0.00036,15.79429]
[1777801235520,27.92,78550.7,153.7,0.52108,0.00036,15.79486]
[1777801241500,27.93,78551.25,153.7,0.52127,0.00036,15.79457]
[1777801243515,27.93,78555.33,153.7,0.52274,0.00036,15.79218]
[1777801245529,27.93,78551.79,153.7,0.52146,0.00036,15.79427]
[1777801250001,27.94,78551.43,153.7,0.52133,0.00036,15.79448]
[1777801258869,27.94,78551.0,153.7,0.52117,0.00036,15.79473]
[1777801264662,27.96,78548.67,153.7,0.52033,0.00036,15.796]
[1777801269697,27.97,78548.43,153.7,0.52024,0.00036,15.79614]
[1777801274732,27.97,78548.07,153.7,0.52011,0.00036,15.79633]
[1777801279766,27.98,78546.21,153.7,0.51943,0.00036,15.79727]
[1777801284801,27.98,78544.49,153.7,0.51881,0.00036,15.79811]
[1777801289557,27.99,78544.67,153.7,0.51888,0.00036,15.79803]
[1777801292621,27.99,78548.69,153.7,0.52032,0.00036,15.79012]
[1777801296886,28.0,78545.58,153.7,0.5192,0.00036,15.79169]
[1777801301921,28.0,78545.04,153.7,0.51901,0.00036,15.79196]
[1777801306956,28.01,78544.49,153.7,0.51881,0.00036,15.79222]
[1777801313006,28.02,78543.95,153.7,0.51861,0.00036,15.79248]
[1777801316016,28.02,78544.07,153.7,0.51865,0.00036,15.79242]
[1777801324084,28.03,78544.07,153.7,0.51865,0.00036,15.79243]
[1777801325858,28.03,78544.07,153.7,0.51865,0.00036,15.79243]
[1777801325863,28.03,78544.07,153.7,0.51865,0.00036,15.79243]
[1777801326098,28.03,78542.97,153.7,0.51825,0.00036,15.79294]
[1777801331133,28.03,78540.52,153.7,0.51737,0.00036,15.794]
[1777801336168,28.04,78538.72,153.7,0.51672,0.00036,15.79474]
[1777801341454,28.04,78538.37,153.7,0.5166,0.00036,15.79488]
[1777801347245,28.05,78536.74,153.7,0.51601,0.00036,15.7955]
[1777801353152,28.05,78536.77,153.7,0.51602,0.00036,15.78958]
[1777801353157,28.05,78536.77,153.7,0.51602,0.00036,15.78958]
[1777801353254,28.06,78536.77,153.7,0.51602,0.00036,15.78959]
[1777801357640,28.06,78536.77,153.7,0.51602,0.00036,15.78959]
[1777801361369,28.06,78536.61,153.7,0.51596,0.00036,15.78965]
[1777801361472,28.06,78536.61,153.7,0.51596,0.00036,15.78965]
[1777801361495,28.07,78536.61,153.7,0.51596,0.00036,15.78965]
[1777801369398,28.07,78536.02,153.7,0.51575,0.00036,15.78987]
[1777801373787,28.07,78534.9,153.7,0.51535,0.00036,15.79026]
[1777801374972,28.07,78532.85,153.7,0.51461,0.00036,15.79094]
[1777801375100,28.07,78532.85,153.7,0.51461,0.00036,15.79094]
[1777801375169,28.07,78532.85,153.7,0.51461,0.00036,15.79094]
[1777801375173,28.07,78532.85,153.7,0.51461,0.00036,15.79094]
[1777801375183,28.07,78532.85,153.7,0.51461,0.00036,15.79094]
[1777801375441,28.07,78520.34,153.7,0.51012,0.00036,15.79394]
[1777801376280,28.07,78520.34,153.7,0.51012,0.00036,15.79394]
[1777801381321,28.08,78518.41,153.7,0.50943,0.00036,15.79422]
[1777801384504,28.09,78522.62,153.7,0.51094,0.00036,15.79354]
[1777801389539,28.09,78522.12,153.7,0.51076,0.00036,15.79364]
[1777801393567,28.1,78529.43,153.7,0.51338,0.00036,15.79197]
[1777801398602,28.1,78530.11,153.7,0.51362,0.00036,15.79178]
[1777801400613,28.1,78529.69,153.7,0.51347,0.00036,15.7919]
[1777801400619,28.1,78529.69,153.7,0.51347,0.00036,15.7919]
[1777801400616,28.1,78530.04,153.7,0.51359,0.00036,15.7918]
[1777801406664,28.11,78529.79,153.7,0.5135,0.00036,15.79187]
[1777801415053,28.11,78529.61,153.7,0.51344,0.00036,15.79193]
[1777801420762,28.13,78529.91,153.7,0.51354,0.00036,15.78594]
[1777801425576,28.13,78529.37,153.7,0.51335,0.00036,15.78609]
[1777801431576,28.13,78528.33,153.7,0.51298,0.00036,15.78637]
[1777801435586,28.14,78528.2,153.7,0.51293,0.00036,15.7864]
[1777801437591,28.15,78526.13,153.7,0.51219,0.00036,15.78691]
[1777801443923,28.16,78524.5,153.7,0.5116,0.00036,15.78727]
[1777801455000,28.17,78524.57,153.7,0.51162,0.00036,15.78726]
[1777801464065,28.19,78524.39,153.7,0.51155,0.00036,15.7873]
[1777801474547,28.19,78524.53,153.7,0.5116,0.00036,15.78728]
[1777801474586,28.2,78524.32,153.7,0.51153,0.00036,15.78141]
[1777801479242,28.2,78521.55,153.7,0.51054,0.00036,15.78194]
[1777801479280,28.2,78521.55,153.7,0.51054,0.00036,15.78194]
[1777801479975,28.2,78521.52,153.7,0.51053,0.00036,15.78194]
[1777801480177,28.2,78517.02,153.7,0.50892,0.00036,15.78259]
[1777801481692,28.2,78517.02,153.7,0.50892,0.00036,15.78259]
[1777801484444,28.19,78515.71,153.7,0.50845,0.00036,15.78273]
[1777801489678,28.19,78515.71,153.7,0.50845,0.00036,15.78273]
[1777801495282,28.19,78515.55,153.7,0.5084,0.00036,15.78274]
[1777801499758,28.19,78514.29,153.7,0.50794,0.00036,15.78286]
[1777801505352,28.19,78514.0,153.7,0.50784,0.00036,15.78288]
[1777801512400,28.19,78511.2,153.7,0.50684,0.00036,15.78305]
[1777801518443,28.19,78511.16,153.7,0.50683,0.00036,15.78305]
[1777801525707,28.19,78511.16,153.7,0.50683,0.00036,15.78305]
[1777801530879,28.18,78510.8,153.7,0.5067,0.00036,15.78306]
[1777801537578,28.18,78510.65,153.7,0.50664,0.00036,15.77715]
[1777801542612,28.18,78510.44,153.7,0.50657,0.00036,15.77716]
[1777801547648,28.18,78510.4,153.7,0.50655,0.00036,15.77716]
[1777801549662,28.18,78507.16,153.7,0.50539,0.00036,15.7772]
[1777801552433,28.18,78506.25,153.7,0.50507,0.00036,15.77718]
[1777801552683,28.18,78502.32,153.7,0.50366,0.00036,15.777]
[1777801553690,28.18,78498.52,153.7,0.5023,0.00036,15.77664]
[1777801556634,28.18,78496.86,153.7,0.50171,0.00036,15.77643]
[1777801558770,28.18,78493.32,153.7,0.50044,0.00036,15.77585]
[1777801570810,28.27,78494.15,153.7,0.50075,0.00036,15.776]
[1777801575915,28.27,78494.22,153.7,0.50078,0.00036,15.77601]
[1777801585915,28.37,78494.29,153.7,0.50082,0.00036,15.77602]
[1777801589943,28.39,78490.89,153.7,0.49962,0.00036,15.77536]
[1777801594978,28.4,78490.98,153.7,0.49965,0.00036,15.76947]
[1777801597307,28.4,78491.02,153.7,0.49966,0.00036,15.76948]
[1777801603035,28.4,78490.29,153.7,0.4994,0.00036,15.76932]
[1777801609077,28.4,78489.16,153.7,0.499,0.00036,15.76906]
[1777801609938,28.4,78489.16,154.2,0.499,0.00036,15.76906]
[1777801609940,28.4,78489.16,154.2,0.499,0.00036,15.76906]
[1777801609992,28.4,78489.16,154.2,0.499,0.00036,15.76906]
[1777801610084,28.4,78489.19,154.2,0.49901,0.00036,15.76907]
[1777801617998,28.4,78488.6,154.2,0.4988,0.00036,15.76893]
[1777801623254,28.41,78486.87,154.2,0.49819,0.00036,15.76849]
[1777801629433,28.42,78487.55,154.2,0.49843,0.00036,15.76866]
[1777801633217,28.42,78488.52,154.2,0.49878,0.00036,15.76891]
[1777801638446,28.42,78488.28,154.2,0.49869,0.00036,15.76885]
[1777801643407,28.42,78487.84,154.2,0.49854,0.00036,15.76874]
[1777801643413,28.42,78487.84,154.2,0.49854,0.00036,15.76874]
[1777801643611,28.42,78487.63,154.2,0.49846,0.00036,15.76868]
[1777801644098,28.42,78487.63,154.2,0.49846,0.00036,15.76868]
[1777801644439,28.42,78487.63,154.2,0.49846,0.00036,15.76868]
[1777801644530,28.42,78495.05,154.2,0.5011,0.00036,15.77023]
[1777801650364,28.4,78495.18,154.2,0.50114,0.00036,15.77025]
[1777801656406,28.4,78495.15,154.2,0.50113,0.00036,15.76433]
[1777801661441,28.4,78495.08,154.2,0.5011,0.00036,15.76432]
[1777801669497,28.41,78495.06,154.2,0.5011,0.00036,15.76432]
[1777801674531,28.42,78495.2,154.2,0.50115,0.00036,15.76434]
[1777801679566,28.42,78495.45,154.2,0.50124,0.00036,15.76438]
[1777801681458,28.42,78495.45,154.2,0.50124,0.00036,15.76438]
[1777801682097,28.42,78498.57,154.2,0.50235,0.00036,15.76481]
[1777801682588,28.42,78507.07,154.2,0.50536,0.00036,15.76536]
[1777801688630,28.41,78508.29,154.2,0.5058,0.00036,15.76537]
[1777801693664,28.4,78508.33,154.2,0.50581,0.00036,15.76537]
[1777801696625,28.4,78508.34,154.2,0.50582,0.00036,15.76537]
[1777801699327,28.39,78508.86,154.2,0.506,0.00036,15.76537]
[1777801704744,28.38,78511.37,154.2,0.50689,0.00036,15.7653]
[1777801710552,28.38,78511.3,154.2,0.50687,0.00036,15.7653]
[1777801719603,28.37,78511.3,154.2,0.50687,0.00036,15.75938]
[1777801724885,28.35,78511.33,154.2,0.50688,0.00036,15.75938]
[1777801732183,28.35,78511.33,154.2,0.50688,0.00036,15.75938]
[1777801742583,28.33,78511.33,154.2,0.50688,0.00036,15.75938]
[1777801750060,28.31,78511.37,154.2,0.5069,0.00036,15.75938]
[1777801758117,28.3,78511.3,154.2,0.50687,0.00036,15.75938]
[1777801763678,28.29,78511.59,154.2,0.50698,0.00036,15.75937]
[1777801770200,28.28,78511.1,154.2,0.5068,0.00036,15.75939]
[1777801777841,28.27,78511.06,154.2,0.50679,0.00036,15.75347]
[1777801779983,28.26,78511.4,154.2,0.50691,0.00036,15.75345]
[1777801786013,28.25,78511.36,154.2,0.5069,0.00036,15.75345]
[1777801795376,28.24,78515.28,154.2,0.5083,0.00036,15.75319]
[1777801801420,28.23,78513.9,154.2,0.50781,0.00036,15.7533]
[1777801806455,28.22,78511.82,154.2,0.50706,0.00036,15.75343]
[1777801814511,28.21,78512.54,154.2,0.50732,0.00036,15.75339]
[1777801819546,28.2,78511.5,154.2,0.50695,0.00036,15.75345]
[1777801824581,28.2,78511.85,154.2,0.50707,0.00036,15.75343]
[1777801831630,28.18,78511.79,154.2,0.50705,0.00036,15.74751]
[1777801840695,28.17,78511.85,154.2,0.50708,0.00036,15.74751]
[1777801842531,28.17,78511.83,154.2,0.50707,0.00036,15.74751]
[1777801848749,28.16,78510.22,154.2,0.50649,0.00036,15.74757]
[1777801853837,28.15,78510.4,154.2,0.50656,0.00036,15.74756]
[1777801861845,28.14,78510.71,154.2,0.50667,0.00036,15.74755]
[1777801862549,28.14,78510.71,154.2,0.50667,0.00036,15.74755]
[1777801862557,28.14,78510.71,154.2,0.50667,0.00036,15.74755]
[1777801867009,28.13,78514.72,154.2,0.50811,0.00036,15.74731]
[1777801870903,28.12,78519.98,154.2,0.51,0.00036,15.74667]
[1777801875857,28.12,78522.42,154.2,0.51088,0.00036,15.74625]
[1777801881010,28.11,78523.81,154.2,0.51138,0.00036,15.74598]
[1777801887016,28.1,78523.88,154.2,0.5114,0.00036,15.74596]
[1777801892051,28.09,78523.84,154.2,0.51139,0.00036,15.74004]
[1777801901977,28.09,78524.34,154.2,0.51157,0.00036,15.73993]
[1777801902124,28.08,78528.14,154.2,0.51294,0.00036,15.73903]
[1777801907159,28.07,78529.97,154.2,0.5136,0.00036,15.73853]
[1777801912194,28.06,78530.13,154.2,0.51366,0.00036,15.73848]
[1777801917228,28.05,78529.71,154.2,0.51352,0.00036,15.7386]
[1777801922264,28.04,78529.67,154.2,0.5135,0.00036,15.73861]
[1777801927299,28.03,78530.63,154.2,0.51385,0.00036,15.73833]
[1777801932333,28.03,78530.96,154.2,0.51397,0.00036,15.73823]
[1777801941397,28.01,78530.9,154.2,0.51396,0.00036,15.73824]
[1777801946432,28.0,78531.21,154.2,0.51407,0.00036,15.73814]
[1777801951466,27.99,78530.49,154.2,0.51382,0.00036,15.73242]
[1777801958516,27.98,78531.05,154.2,0.51402,0.00036,15.73225]
[1777801963551,27.97,78532.03,154.2,0.51438,0.00036,15.73194]
[1777801969594,27.95,78531.39,154.2,0.51415,0.00036,15.73214]
[1777801973576,27.95,78532.61,154.2,0.5146,0.00036,15.73175]
[1777801981678,27.93,78532.37,154.2,0.51452,0.00036,15.73182]
[1777801987576,27.93,78534.74,154.2,0.51537,0.00036,15.73103]
[1777801989581,27.92,78534.74,154.2,0.51538,0.00036,15.73102]
[1777801990543,27.92,78534.29,154.2,0.51521,0.00036,15.73118]
[1777801990605,27.92,78534.29,154.2,0.51521,0.00036,15.73118]
[1777801990741,27.91,78537.62,154.2,0.51642,0.00036,15.72996]
[1777801991748,27.91,78543.62,154.2,0.51859,0.00036,15.7274]
[1777801996219,27.91,78544.1,154.2,0.51877,0.00036,15.72717]
[1777801998953,27.9,78544.9,154.2,0.51906,0.00036,15.72678]
[1777801999420,27.9,78544.9,154.2,0.51906,0.00036,15.72678]
[1777802000831,27.9,78546.35,154.2,0.51958,0.00036,15.72607]
[1777802001480,27.9,78546.35,154.2,0.51958,0.00036,15.72607]
[1777802001818,27.9,78546.57,154.2,0.51966,0.00036,15.72596]
[1777802003589,27.9,78546.57,154.2,0.51966,0.00036,15.72596]
[1777802003633,27.9,78546.57,154.2,0.51966,0.00036,15.72596]
[1777802003831,27.91,78543.31,154.2,0.51848,0.00036,15.72754]
[1777802005846,27.91,78539.86,154.2,0.51723,0.00036,15.72905]
[1777802008867,27.91,78543.34,154.2,0.51849,0.00036,15.72753]
[1777802013943,27.92,78546.05,154.2,0.51947,0.00036,15.72029]
[1777802014909,27.92,78542.3,154.2,0.51812,0.00036,15.72207]
[1777802015985,27.92,78542.3,154.2,0.51812,0.00036,15.72207]
[1777802016085,27.92,78542.73,154.2,0.51827,0.00036,15.72187]
[1777802021958,27.93,78541.92,154.2,0.51797,0.00036,15.72224]
[1777802028000,27.94,78541.7,154.2,0.51789,0.00036,15.72235]
[1777802029999,27.94,78541.24,154.2,0.51772,0.00036,15.72255]
[1777802030000,27.94,78541.24,154.2,0.51772,0.00036,15.72255]
[1777802030094,27.94,78541.24,154.2,0.51772,0.00036,15.72255]
[1777802030225,27.94,78541.24,154.2,0.51772,0.00036,15.72255]
[1777802030246,27.94,78540.96,154.2,0.51762,0.00036,15.72267]
[1777802031112,27.94,78527.82,154.2,0.51287,0.00036,15.72721]
[1777802032028,27.94,78524.11,154.2,0.51153,0.00036,15.72809]
[1777802037063,27.95,78523.21,154.2,0.5112,0.00036,15.72827]
[1777802042098,27.95,78523.96,154.2,0.51147,0.00036,15.72812]
[1777802050155,27.95,78524.06,154.2,0.51151,0.00036,15.7281]
[1777802055190,27.96,78523.88,154.2,0.51144,0.00036,15.72814]
[1777802062239,27.96,78527.21,154.2,0.51264,0.00036,15.72737]
[1777802066530,27.96,78529.92,154.2,0.51362,0.00036,15.72664]
[1777802074407,27.96,78529.51,154.2,0.51347,0.00036,15.72676]
[1777802087413,27.93,78528.59,154.2,0.51315,0.00036,15.72107]
[1777802092448,27.93,78528.62,154.2,0.51317,0.00036,15.72106]
[1777802100505,27.91,78528.55,154.2,0.51314,0.00036,15.72107]
[1777802111582,27.9,78528.61,154.2,0.51317,0.00036,15.72105]
[1777802115576,27.9,78529.01,154.2,0.51332,0.00036,15.72094]
[1777802121652,27.89,78528.6,154.2,0.51317,0.00036,15.72105]
[1777802123596,27.88,78528.56,154.2,0.51316,0.00036,15.72106]
[1777802123881,27.88,78528.56,154.2,0.51316,0.00036,15.72106]
[1777802132728,27.87,78526.72,154.2,0.51249,0.00036,15.71559]
[1777802137255,27.87,78526.75,154.2,0.51251,0.00036,15.71559]
[1777802142799,27.86,78527.0,154.2,0.5126,0.00036,15.71552]
[1777802147963,27.86,78527.0,154.2,0.5126,0.00036,15.71552]
[1777802148214,27.86,78527.0,154.2,0.5126,0.00036,15.71552]
[1777802148842,27.86,78536.47,154.2,0.51604,0.00036,15.71255]
[1777802152370,27.85,78538.24,154.2,0.51668,0.00036,15.71186]
[1777802164953,27.87,78538.17,154.2,0.51665,0.00036,15.7119]
[1777802172004,27.88,78537.23,154.2,0.5163,0.00036,15.71227]
[1777802177037,27.89,78535.84,154.2,0.5158,0.00036,15.7128]
[1777802191137,27.91,78535.51,154.2,0.51568,0.00036,15.70699]
[1777802193151,27.91,78531.86,154.2,0.51435,0.00036,15.70822]
[1777802199193,27.92,78531.36,154.2,0.51417,0.00036,15.70838]
[1777802205235,27.92,78531.47,154.2,0.51421,0.00036,15.70835]
[1777802214298,27.93,78531.39,154.2,0.51417,0.00036,15.70838]
[1777802222815,27.94,78530.45,154.2,0.51383,0.00036,15.70867]
[1777802228396,27.95,78530.15,154.2,0.51372,0.00036,15.70876]
[1777802233430,27.96,78529.85,154.2,0.51361,0.00036,15.70885]
[1777802238466,27.96,78529.8,154.2,0.51359,0.00036,15.70886]
[1777802241081,27.96,78529.84,154.2,0.5136,0.00036,15.70885]
[1777802246525,27.97,78533.27,154.2,0.51484,0.00036,15.7078]
[1777802251566,27.98,78532.53,154.2,0.51458,0.00036,15.7021]
[1777802257608,27.99,78532.5,154.2,0.51456,0.00036,15.70211]
[1777802262643,27.99,78532.18,154.2,0.51444,0.00036,15.70222]
[1777802270679,27.99,78532.21,154.2,0.51445,0.00036,15.70221]
[1777802271127,27.99,78532.21,154.2,0.51445,0.00036,15.70221]
[1777802276741,28.01,78532.09,154.2,0.51441,0.00036,15.70225]
[1777802281776,28.02,78532.16,154.2,0.51443,0.00036,15.70223]
[1777802283576,28.02,78532.2,154.2,0.51444,0.00036,15.70222]
[1777802285329,28.02,78532.2,154.2,0.51444,0.00036,15.70222]
[1777802292853,28.03,78532.83,154.2,0.51467,0.00036,15.70203]
[1777802301916,28.04,78532.75,154.2,0.51463,0.00036,15.70206]
[1777802306951,28.05,78532.63,154.2,0.51459,0.00036,15.7021]
[1777802316014,28.06,78532.65,154.2,0.5146,0.00036,15.69615]
[1777802322056,28.06,78532.57,154.2,0.51457,0.00036,15.69618]
[1777802327090,28.07,78534.35,154.2,0.51521,0.00036,15.6956]
[1777802332126,28.07,78534.53,154.2,0.51527,0.00036,15.69554]
[1777802341189,28.09,78534.5,154.2,0.51525,0.00036,15.69555]
[1777802347231,28.09,78534.84,154.2,0.51537,0.00036,15.69544]
[1777802353272,28.1,78533.59,154.2,0.51492,0.00036,15.69587]
[1777802358309,28.11,78532.16,154.2,0.5144,0.00036,15.69633]
[1777802363344,28.11,78532.3,154.2,0.51445,0.00036,15.69629]
[1777802370972,28.11,78533.07,154.2,0.51473,0.00036,15.69604]
[1777802376439,28.12,78533.1,154.2,0.51474,0.00036,15.69009]
[1777802383400,28.12,78533.1,154.2,0.51474,0.00036,15.69009]
[1777802388456,28.13,78532.96,154.2,0.51469,0.00036,15.69014]
[1777802395879,28.14,78532.84,154.2,0.51464,0.00036,15.69018]
[1777802401614,28.15,78532.97,154.2,0.51469,0.00036,15.69015]
[1777802406649,28.15,78532.33,154.2,0.51445,0.00036,15.69035]
[1777802411684,28.16,78532.13,154.2,0.51438,0.00036,15.69042]
[1777802416719,28.16,78532.72,154.2,0.51459,0.00036,15.69023]
[1777802421754,28.17,78532.6,154.2,0.51455,0.00036,15.69027]
[1777802428803,28.18,78532.01,154.2,0.51433,0.00036,15.69046]
[1777802434846,28.18,78531.53,154.2,0.51416,0.00036,15.68466]
[1777802439881,28.19,78531.71,154.2,0.51422,0.00036,15.68461]
[1777802444916,28.19,78531.85,154.2,0.51427,0.00036,15.68457]
[1777802451965,28.2,78531.81,154.2,0.51426,0.00036,15.68458]
[1777802457000,28.2,78532.47,154.2,0.51449,0.00036,15.68438]
[1777802462035,28.2,78532.29,154.2,0.51443,0.00036,15.68444]
[1777802468077,28.21,78531.79,154.2,0.51425,0.00036,15.68459]
[1777802473115,28.21,78530.71,154.2,0.51386,0.00036,15.68492]
[1777802474466,28.21,78530.71,154.2,0.51386,0.00036,15.68492]
[1777802475129,28.21,78523.1,154.2,0.51112,0.00036,15.68676]
[1777802479081,28.21,78520.28,154.2,0.51011,0.00036,15.68726]
[1777802484193,28.2,78520.14,154.2,0.51006,0.00036,15.68728]
[1777802492248,28.19,78520.17,154.2,0.51007,0.00036,15.68133]
[1777802499422,28.19,78519.51,154.2,0.50984,0.00036,15.68143]
[1777802505340,28.18,78518.53,154.2,0.50949,0.00036,15.68157]
[1777802506609,28.18,78518.53,154.2,0.50949,0.00036,15.68157]
[1777802507641,28.18,78514.86,154.2,0.50817,0.00036,15.68198]
[1777802509393,28.18,78513.36,154.2,0.50763,0.00036,15.6821]
[1777802510819,28.18,78507.65,154.2,0.50557,0.00036,15.6823]
[1777802511410,28.18,78507.65,154.2,0.50557,0.00036,15.6823]
[1777802516974,28.17,78507.19,154.2,0.5054,0.00036,15.6823]
[1777802523466,28.17,78505.4,154.2,0.50476,0.00036,15.68226]
[1777802525359,28.17,78505.4,154.2,0.50476,0.00036,15.68226]
[1777802525376,28.17,78505.4,154.2,0.50476,0.00036,15.68226]
[1777802525409,28.17,78505.4,154.2,0.50476,0.00036,15.68226]
[1777802530515,28.17,78509.32,154.2,0.50617,0.00036,15.68229]
[1777802535550,28.17,78508.32,154.2,0.50581,0.00036,15.6823]
[1777802540585,28.17,78508.21,154.2,0.50577,0.00036,15.6823]
[1777802546627,28.17,78507.63,154.2,0.50556,0.00036,15.6823]
[1777802551662,28.16,78507.83,154.2,0.50563,0.00036,15.67635]
[1777802556697,28.16,78506.31,154.2,0.50509,0.00036,15.67634]
[1777802561732,28.16,78507.03,154.2,0.50535,0.00036,15.67635]
[1777802567087,28.16,78507.02,154.2,0.50534,0.00036,15.67635]
[1777802573585,28.16,78507.06,154.2,0.50536,0.00036,15.67635]
[1777802579859,28.16,78507.27,154.2,0.50543,0.00036,15.67635]
[1777802584894,28.16,78509.03,154.2,0.50607,0.00036,15.67634]
[1777802587579,28.16,78509.05,154.2,0.50607,0.00036,15.67634]
[1777802593957,28.16,78509.19,154.2,0.50612,0.00036,15.67634]
[1777802608054,28.16,78508.74,154.2,0.50596,0.00036,15.67634]
[1777802613090,28.16,78508.6,154.2,0.50591,0.00036,15.67039]
[1777802614086,28.16,78508.6,154.2,0.50591,0.00036,15.67039]
[1777802619132,28.16,78506.64,154.2,0.50521,0.00036,15.67039]
[1777802624167,28.16,78506.64,154.2,0.50521,0.00036,15.67039]
[1777802630976,28.16,78505.77,154.2,0.50489,0.00036,15.67037]
[1777802636251,28.16,78505.59,154.2,0.50483,0.00036,15.67037]
[1777802639527,28.16,78502.02,154.2,0.50354,0.00036,15.67018]
[1777802645315,28.17,78500.71,154.2,0.50307,0.00036,15.67008]
[1777802649343,28.17,78497.48,154.2,0.5019,0.00036,15.66972]
[1777802651357,28.17,78494.0,154.2,0.50065,0.00036,15.66918]
[1777802656392,28.17,78493.53,154.2,0.50048,0.00036,15.66909]
[1777802661427,28.18,78490.78,154.2,0.49949,0.00036,15.66854]
[1777802665472,28.18,78489.44,154.2,0.49901,0.00036,15.66824]
[1777802671497,28.19,78488.43,154.2,0.49864,0.00036,15.66204]
[1777802672973,28.19,78488.43,154.2,0.49864,0.00036,15.66204]
[1777802673411,28.19,78488.39,154.2,0.49863,0.00036,15.66203]
[1777802673626,28.2,78483.46,154.2,0.49685,0.00036,15.66065]
[1777802675525,28.2,78476.93,154.2,0.4945,0.00036,15.65835]
[1777802680494,28.21,78476.6,154.2,0.49438,0.00036,15.65822]
[1777802686199,28.22,78476.27,154.2,0.49427,0.00036,15.65809]
[1777802691637,28.23,78476.2,154.2,0.49425,0.00036,15.65807]
[1777802697678,28.24,78476.96,154.2,0.49453,0.00036,15.65837]
[1777802702714,28.25,78481.63,154.2,0.49621,0.00036,15.66007]
[1777802707749,28.26,78478.13,154.2,0.49496,0.00036,15.65883]
[1777802712784,28.27,78477.05,154.2,0.49457,0.00036,15.65841]
[1777802717818,28.28,78475.43,154.2,0.49399,0.00036,15.65776]
[1777802722845,28.29,78475.25,154.2,0.49393,0.00036,15.65769]
[1777802726881,28.3,78471.79,154.2,0.49269,0.00036,15.65619]
[1777802732699,28.3,78471.76,154.2,0.49269,0.00036,15.65617]
[1777802737959,28.32,78470.12,154.2,0.4921,0.00036,15.64945]
[1777802742994,28.33,78469.23,154.2,0.49178,0.00036,15.64903]
[1777802748050,28.34,78467.71,154.2,0.49124,0.00036,15.64827]
[1777802753064,28.35,78467.75,154.2,0.49127,0.00036,15.6483]
[1777802755088,28.36,78467.75,154.0,0.49127,0.00036,15.6483]
[1777802755101,28.36,78467.75,153.9,0.49127,0.00036,15.6483]
[1777802756085,28.36,78460.61,153.9,0.48871,0.00036,15.64436]
[1777802760413,28.37,78458.45,153.5,0.48794,0.00036,15.64304]
[1777802760482,28.37,78458.45,153.4,0.48794,0.00036,15.64304]
[1777802760495,28.37,78458.45,153.4,0.48794,0.00036,15.64304]
[1777802760613,28.37,78458.45,153.4,0.48794,0.00036,15.64304]
[1777802760666,28.37,78458.45,153.4,0.48794,0.00036,15.64304]
[1777802760699,28.37,78457.39,153.4,0.48756,0.00036,15.64238]
[1777802761921,28.37,78444.08,153.4,0.48279,0.00036,15.63277]
[1777802763292,28.37,78443.11,153.4,0.48245,0.00036,15.63199]
[1777802763383,28.38,78443.22,153.4,0.48249,0.00036,15.63208]
[1777802768624,28.38,78442.61,153.4,0.48227,0.00036,15.63159]
[1777802768649,28.38,78442.61,153.4,0.48227,0.00036,15.63159]
[1777802770844,28.38,78441.81,153.4,0.48199,0.00036,15.63092]
[1777802770847,28.38,78441.81,153.4,0.48199,0.00036,15.63092]
[1777802770865,28.38,78441.81,153.4,0.48199,0.00036,15.63092]
[1777802772030,28.38,78436.97,153.4,0.48025,0.00036,15.62674]
[1777802772197,28.38,78431.02,153.4,0.47812,0.00036,15.6212]
[1777802774063,28.38,78431.02,153.4,0.47812,0.00036,15.6212]
[1777802775340,28.38,78430.59,153.4,0.47797,0.00036,15.62079]
[1777802777418,28.38,78430.13,153.4,0.47781,0.00036,15.62034]
[1777802780308,28.39,78429.78,153.4,0.47769,0.00036,15.62]
[1777802780333,28.39,78433.63,153.4,0.47907,0.00036,15.6237]
[1777802781343,28.39,78433.63,153.4,0.47907,0.00036,15.6237]
[1777802781440,28.39,78437.54,153.4,0.48047,0.00036,15.62727]
[1777802782334,28.39,78437.54,153.4,0.48047,0.00036,15.62727]
[1777802788665,28.39,78438.47,153.4,0.4808,0.00036,15.62809]
[1777802788721,28.39,78438.47,153.4,0.4808,0.00036,15.62809]
[1777802789039,28.39,78438.47,153.4,0.4808,0.00036,15.62809]
[1777802789076,28.39,78438.47,153.4,0.4808,0.00036,15.62809]
[1777802789093,28.39,78438.32,153.4,0.48075,0.00036,15.62796]
[1777802789720,28.39,78438.32,153.4,0.48075,0.00036,15.62796]
[1777802789989,28.39,78438.32,153.4,0.48075,0.00036,15.62796]
[1777802790003,28.39,78459.25,153.4,0.48824,0.00036,15.64356]
[1777802790207,28.39,78459.25,153.4,0.48824,0.00036,15.64356]
[1777802790538,28.39,78459.25,153.4,0.48824,0.00036,15.64356]
[1777802790546,28.39,78459.25,153.4,0.48824,0.00036,15.64356]
[1777802790589,28.39,78460.38,153.4,0.48865,0.00036,15.64424]
[1777802794351,28.4,78464.71,153.4,0.49019,0.00036,15.64076]
[1777802799334,28.4,78464.07,153.4,0.48997,0.00036,15.64041]
[1777802799335,28.4,78464.07,153.4,0.48997,0.00036,15.64041]
[1777802799365,28.4,78464.07,153.4,0.48997,0.00036,15.64041]
[1777802800689,28.4,78463.9,153.4,0.4899,0.00036,15.64032]
[1777802801829,28.4,78463.9,153.4,0.48991,0.00036,15.64032]
[1777802807448,28.41,78464.08,153.4,0.48997,0.00036,15.64042]
[1777802812483,28.41,78463.73,153.4,0.48985,0.00036,15.64023]
[1777802817518,28.42,78463.73,153.4,0.48985,0.00036,15.64023]
[1777802822553,28.42,78463.67,153.4,0.48983,0.00036,15.6402]
[1777802827588,28.42,78463.42,153.4,0.48975,0.00036,15.64006]
[1777802832623,28.43,78463.27,153.4,0.4897,0.00036,15.63998]
[1777802833454,28.43,78463.27,153.4,0.4897,0.00036,15.63998]
[1777802840679,28.44,78463.74,153.4,0.48987,0.00036,15.64025]
[1777802844707,28.44,78459.32,153.4,0.48829,0.00036,15.63767]
[1777802851043,28.44,78459.29,153.4,0.48828,0.00036,15.63766]
[1777802856791,28.45,78459.03,153.4,0.48819,0.00036,15.63154]
[1777802862836,28.46,78458.77,153.4,0.4881,0.00036,15.63138]
[1777802868171,28.46,78457.91,153.4,0.48779,0.00036,15.63085]
[1777802868172,28.46,78457.91,153.4,0.48779,0.00036,15.63085]
[1777802872581,28.47,78457.88,153.4,0.48778,0.00036,15.63084]
[1777802877150,28.47,78457.91,153.4,0.4878,0.00036,15.63086]
[1777802877159,28.47,78457.91,153.4,0.4878,0.00036,15.63086]
[1777802878181,28.47,78458.8,153.4,0.48812,0.00036,15.63141]
[1777802878183,28.47,78458.8,153.4,0.48812,0.00036,15.63141]
[1777802878784,28.47,78458.8,153.4,0.48812,0.00036,15.63141]
[1777802883983,28.48,78459.55,153.4,0.48839,0.00036,15.63187]
[1777802893046,28.48,78459.65,153.4,0.48842,0.00036,15.63194]
[1777802900096,28.48,78459.48,153.4,0.48837,0.00036,15.63184]
[1777802904434,28.48,78459.01,153.4,0.4882,0.00036,15.63155]
[1777802904435,28.48,78459.01,153.4,0.4882,0.00036,15.63155]
[1777802909524,28.49,78458.9,153.4,0.48816,0.00036,15.63148]
[1777802912180,28.49,78453.66,153.4,0.48628,0.00036,15.62212]
[1777802916410,28.49,78454.08,153.4,0.48643,0.00036,15.62241]
[1777802916410,28.49,78454.08,153.4,0.48643,0.00036,15.62241]
[1777802922250,28.49,78453.62,153.4,0.48627,0.00036,15.6221]
[1777802927285,28.5,78452.84,153.4,0.486,0.00036,15.62157]
[1777802932329,28.5,78452.84,153.4,0.486,0.00036,15.62157]
[1777802940231,28.5,78452.64,153.4,0.48593,0.00036,15.62144]
[1777802948433,28.51,78452.85,153.4,0.48601,0.00036,15.62159]
[1777802952143,28.51,78452.89,153.4,0.48602,0.00036,15.62162]
[1777802952143,28.51,78452.89,153.4,0.48602,0.00036,15.62162]
[1777802957495,28.51,78453.11,153.4,0.4861,0.00036,15.62177]
[1777802961823,28.51,78453.11,153.4,0.4861,0.00036,15.62177]
[1777802961835,28.51,78453.11,153.4,0.4861,0.00036,15.62177]
[1777802961925,28.51,78453.11,153.4,0.4861,0.00036,15.62177]
[1777802962468,28.51,78453.11,153.4,0.4861,0.00036,15.62177]
[1777802962531,28.51,78464.13,153.4,0.49004,0.00036,15.62858]
[1777802966074,28.52,78467.76,153.4,0.49133,0.00036,15.63049]
[1777802966679,28.52,78467.76,153.4,0.49133,0.00036,15.63049]
[1777802968704,28.52,78469.5,153.4,0.49196,0.00036,15.63134]
[1777802976630,28.53,78468.85,153.4,0.49172,0.00036,15.62507]
[1777802982330,28.53,78468.82,153.4,0.49172,0.00036,15.62505]
[1777802988714,28.54,78468.72,153.4,0.49168,0.00036,15.62501]
[1777802993749,28.54,78468.69,153.4,0.49167,0.00036,15.62499]
[1777802999791,28.55,78468.33,153.4,0.49155,0.00036,15.62482]
[1777803004826,28.55,78468.81,153.4,0.49172,0.00036,15.62506]
[1777803011875,28.56,78469.2,153.4,0.49186,0.00036,15.62525]
[1777803016910,28.56,78469.53,153.4,0.49198,0.00036,15.62541]
[1777803022952,28.56,78469.75,153.4,0.49206,0.00036,15.62551]
[1777803027987,28.57,78469.71,153.4,0.49205,0.00036,15.6255]
[1777803035035,28.57,78470.07,153.4,0.49217,0.00036,15.6197]
[1777803045106,28.57,78470.07,153.4,0.49218,0.00036,15.6197]
[1777803051148,28.58,78469.64,153.4,0.49202,0.00036,15.6195]
[1777803056184,28.58,78469.29,153.4,0.4919,0.00036,15.61933]
[1777803064240,28.58,78469.19,153.4,0.49187,0.00036,15.61928]
[1777803065408,28.59,78468.74,153.4,0.49171,0.00036,15.61907]
[1777803065418,28.59,78468.74,153.4,0.49171,0.00036,15.61907]
[1777803066254,28.59,78468.01,153.4,0.49145,0.00036,15.61871]
[1777803069577,28.59,78467.63,153.4,0.49131,0.00036,15.61852]
[1777803077332,28.58,78467.63,153.4,0.49131,0.00036,15.61851]
[1777803082369,28.58,78467.74,153.4,0.49135,0.00036,15.61857]
[1777803090550,28.58,78467.7,153.4,0.49134,0.00036,15.61855]
[1777803090555,28.58,78467.7,153.4,0.49134,0.00036,15.61855]
[1777803091065,28.58,78467.7,153.4,0.49134,0.00036,15.61855]
[1777803096466,28.58,78470.37,153.4,0.49228,0.00036,15.61387]
[1777803102509,28.58,78470.48,153.4,0.49232,0.00036,15.61392]
[1777803103582,28.58,78470.48,153.4,0.49232,0.00036,15.61392]
[1777803111518,28.58,78470.44,153.4,0.49231,0.00036,15.61391]
[1777803112824,28.58,78470.48,153.4,0.49232,0.00036,15.61392]
[1777803117580,28.58,78473.36,153.4,0.49334,0.00036,15.61522]
[1777803123655,28.57,78472.73,153.4,0.49312,0.00036,15.61494]
[1777803125582,28.57,78472.06,153.4,0.49288,0.00036,15.61465]
[1777803130704,28.57,78472.11,153.4,0.4929,0.00036,15.61467]
[1777803137574,28.57,78472.18,153.4,0.49292,0.00036,15.6147]
[1777803142788,28.57,78472.13,153.4,0.4929,0.00036,15.61468]
[1777803148831,28.57,78472.23,153.4,0.49294,0.00036,15.61472]
[1777803153866,28.57,78472.08,153.4,0.49288,0.00036,15.60868]
[1777803160915,28.56,78472.03,153.4,0.49286,0.00036,15.60866]
[1777803165950,28.56,78472.08,153.4,0.49288,0.00036,15.60868]
[1777803171004,28.56,78472.08,153.4,0.49288,0.00036,15.60868]
[1777803176040,28.56,78471.95,153.4,0.49283,0.00036,15.60862]
[1777803181077,28.56,78472.57,153.4,0.49305,0.00036,15.6089]
[1777803186114,28.56,78473.81,153.4,0.49349,0.00036,15.60943]
[1777803191150,28.56,78473.95,153.4,0.49354,0.00036,15.60949]
[1777803201221,28.55,78473.88,153.4,0.49352,0.00036,15.60946]
[1777803206255,28.55,78472.8,153.4,0.49313,0.00036,15.60899]
[1777803211291,28.55,78472.84,153.4,0.49314,0.00036,15.60304]
[1777803217333,28.55,78471.97,153.4,0.49283,0.00036,15.60265]
[1777803225388,28.55,78472.55,153.4,0.49303,0.00036,15.60291]
[1777803235459,28.55,78472.55,153.4,0.49303,0.00036,15.60291]
[1777803241501,28.55,78472.66,153.4,0.49307,0.00036,15.60296]
[1777803249557,28.55,78472.62,153.4,0.49306,0.00036,15.60294]
[1777803257613,28.54,78472.44,153.4,0.49299,0.00036,15.60286]
[1777803262648,28.54,78472.58,153.4,0.49304,0.00036,15.60292]
[1777803264661,28.54,78476.31,153.4,0.49438,0.00036,15.60448]
[1777803269697,28.54,78476.38,153.4,0.4944,0.00036,15.60451]
[1777803273000,28.54,78476.2,153.4,0.49433,0.00036,15.60444]
[1777803273097,28.54,78476.2,153.4,0.49433,0.00036,15.59846]
[1777803277330,28.54,78476.93,153.4,0.49459,0.00036,15.59875]
[1777803278760,28.55,78480.18,153.4,0.49575,0.00036,15.59994]
[1777803279683,28.55,78480.18,153.4,0.49575,0.00036,15.59994]
[1777803279762,28.55,78480.18,153.4,0.49575,0.00036,15.59994]
[1777803280861,28.55,78480.83,153.4,0.49599,0.00036,15.60017]
[1777803280943,28.55,78484.18,153.4,0.49718,0.00036,15.60123]
[1777803282203,28.55,78484.18,153.4,0.49718,0.00036,15.60123]
[1777803287824,28.55,78486.58,153.4,0.49804,0.00036,15.60191]
[1777803292859,28.55,78486.65,153.4,0.49807,0.00036,15.60193]
[1777803297600,28.55,78486.61,153.4,0.49805,0.00036,15.60192]
[1777803309978,28.56,78486.77,153.4,0.49811,0.00036,15.60196]
[1777803315013,28.56,78486.78,153.4,0.49812,0.00036,15.60197]
[1777803320048,28.56,78486.83,153.4,0.49814,0.00036,15.60198]
[1777803325083,28.57,78487.17,153.4,0.49826,0.00036,15.60207]
[1777803330118,28.57,78487.28,153.4,0.4983,0.00036,15.6021]
[1777803335154,28.57,78487.22,153.4,0.49827,0.00036,15.5961]
[1777803335871,28.57,78487.22,153.4,0.49827,0.00036,15.5961]
[1777803342203,28.58,78487.66,153.4,0.49843,0.00036,15.59621]
[1777803347238,28.58,78487.5,153.4,0.49838,0.00036,15.59617]
[1777803354435,28.58,78486.92,153.4,0.49817,0.00036,15.59602]
[1777803359313,28.59,78485.2,153.4,0.49756,0.00036,15.59555]
[1777803364358,28.59,78484.5,153.4,0.49731,0.00036,15.59535]
[1777803369393,28.59,78484.54,153.4,0.49732,0.00036,15.59536]
[1777803379463,28.6,78484.45,153.4,0.49729,0.00036,15.59534]
[1777803385504,28.6,78484.17,153.4,0.49719,0.00036,15.59526]
[1777803389342,28.61,78484.46,153.4,0.4973,0.00036,15.59534]
[1777803391083,28.61,78484.54,153.4,0.49733,0.00036,15.59537]
[1777803391224,28.61,78484.54,153.4,0.49733,0.00036,15.59537]
[1777803391236,28.61,78484.54,153.4,0.49733,0.00036,15.59537]
[1777803402929,28.61,78484.54,153.4,0.49733,0.00036,15.58938]
[1777803403630,28.62,78477.46,153.4,0.4948,0.00036,15.58701]
[1777803405645,28.62,78474.11,153.4,0.49361,0.00036,15.58566]
[1777803410679,28.63,78474.25,153.4,0.49366,0.00036,15.58572]
[1777803412306,28.63,78475.82,153.4,0.49422,0.00036,15.58637]
[1777803412694,28.63,78476.51,153.4,0.49447,0.00036,15.58664]
[1777803414387,28.63,78476.44,153.4,0.49444,0.00036,15.58661]
[1777803414428,28.63,78476.44,153.4,0.49444,0.00036,15.58661]
[1777803419355,28.63,78476.78,153.4,0.49456,0.00036,15.58675]
[1777803427799,28.64,78474.69,153.4,0.49382,0.00036,15.58591]
[1777803430906,28.64,78474.69,153.4,0.49382,0.00036,15.58591]
[1777803431007,28.64,78474.69,153.4,0.49382,0.00036,15.58591]
[1777803442904,28.64,78475.23,153.4,0.49402,0.00036,15.58613]
[1777803447440,28.64,78476.8,153.4,0.49458,0.00036,15.58676]
[1777803447537,28.64,78476.8,153.4,0.49458,0.00036,15.58676]
[1777803452973,28.65,78474.66,153.4,0.49381,0.00036,15.57991]
[1777803458009,28.65,78474.82,153.4,0.49387,0.00036,15.57998]
[1777803467072,28.65,78474.59,153.4,0.49379,0.00036,15.57989]
[1777803473114,28.66,78474.62,153.4,0.4938,0.00036,15.5799]
[1777803478149,28.66,78474.57,153.4,0.49378,0.00036,15.57988]
[1777803492246,28.67,78475.36,153.4,0.49407,0.00036,15.58021]
[1777803497282,28.67,78475.27,153.4,0.49404,0.00036,15.58017]
[1777803499000,28.67,78475.3,153.4,0.49405,0.00036,15.58018]
[1777803499296,28.67,78474.87,153.4,0.4939,0.00036,15.58001]
[1777803504331,28.67,78474.8,153.4,0.49387,0.00036,15.57998]
[1777803509366,28.67,78474.42,153.4,0.49374,0.00036,15.57982]
[1777803514401,28.67,78473.79,153.4,0.49351,0.00036,15.57357]
[1777803517548,28.67,78473.86,153.4,0.49353,0.00036,15.5736]
[1777803521679,28.67,78475.03,153.4,0.49395,0.00036,15.57409]
[1777803528499,28.67,78473.33,153.4,0.49334,0.00036,15.57337]
[1777803531445,28.67,78472.2,153.4,0.49294,0.00036,15.57288]
[1777803531475,28.67,78472.2,153.4,0.49294,0.00036,15.57288]
[1777803531499,28.67,78472.2,153.4,0.49294,0.00036,15.57288]
[1777803533386,28.68,78468.75,153.4,0.49171,0.00036,15.57127]
[1777803539576,28.68,78467.4,153.4,0.49123,0.00036,15.5706]
[1777803544611,28.68,78469.47,153.4,0.49197,0.00036,15.57162]
[1777803549646,28.68,78469.35,153.4,0.49193,0.00036,15.57156]
[1777803554681,28.68,78469.75,153.4,0.49207,0.00036,15.57175]
[1777803559716,28.69,78469.7,153.4,0.49206,0.00036,15.57173]
[1777803564751,28.69,78469.41,153.4,0.49195,0.00036,15.57159]
[1777803569786,28.69,78469.34,153.4,0.49193,0.00036,15.57156]
[1777803574821,28.69,78469.45,153.4,0.49196,0.00036,15.56562]
[1777803580862,28.69,78469.05,153.4,0.49182,0.00036,15.56543]
[1777803585898,28.69,78469.12,153.4,0.49184,0.00036,15.56546]
[1777803590933,28.69,78468.92,153.4,0.49177,0.00036,15.56537]
[1777803602011,28.69,78469.09,153.4,0.49184,0.00036,15.56545]
[1777803607046,28.69,78469.05,153.4,0.49182,0.00036,15.56543]
[1777803617116,28.69,78469.05,153.4,0.49182,0.00036,15.56543]
[1777803622151,28.69,78468.79,153.4,0.49173,0.00036,15.56531]
[1777803628193,28.7,78468.57,153.4,0.49165,0.00036,15.5652]
[1777803633228,28.7,78468.17,153.4,0.49151,0.00036,15.55901]
[1777803639270,28.7,78468.41,153.4,0.49159,0.00036,15.55913]
[1777803644305,28.7,78468.41,153.4,0.49159,0.00036,15.55913]
[1777803653369,28.7,78468.44,153.4,0.4916,0.00036,15.55915]
[1777803659571,28.7,78468.44,153.4,0.4916,0.00036,15.55915]
[1777803671495,28.71,78468.16,153.4,0.49151,0.00036,15.55901]
[1777803678544,28.71,78468.21,153.4,0.49153,0.00036,15.55904]
[1777803688446,28.71,78468.71,153.4,0.4917,0.00036,15.55928]
[1777803695663,28.72,78468.44,153.4,0.4916,0.00036,15.55316]
[1777803701705,28.72,78468.58,153.4,0.49166,0.00036,15.55323]
[1777803707747,28.72,78468.29,153.4,0.49155,0.00036,15.55309]
[1777803714796,28.72,78469.04,153.4,0.49182,0.00036,15.55345]
[1777803720427,28.72,78467.78,153.4,0.49137,0.00036,15.55283]
[1777803725873,28.72,78467.77,153.4,0.49137,0.00036,15.55283]
[1777803730907,28.73,78468.09,153.4,0.49149,0.00036,15.55299]
[1777803736949,28.73,78468.09,153.4,0.49149,0.00036,15.55299]
[1777803741985,28.73,78469.68,153.4,0.49205,0.00036,15.55376]
[1777803747020,28.73,78469.4,153.4,0.49195,0.00036,15.55363]
[1777803759106,28.73,78469.36,153.4,0.49194,0.00036,15.54761]
[1777803773203,28.74,78469.39,153.4,0.49195,0.00036,15.54763]
[1777803778239,28.74,78469.27,153.4,0.49191,0.00036,15.54757]
[1777803783274,28.74,78469.28,153.4,0.49191,0.00036,15.54758]
[1777803789316,28.74,78468.92,153.4,0.49178,0.00036,15.54741]
[1777803794350,28.74,78469.21,153.4,0.49189,0.00036,15.54755]
[1777803799386,28.74,78469.21,153.4,0.49189,0.00036,15.54755]
[1777803804823,28.74,78469.13,153.4,0.49186,0.00036,15.54751]
[1777803804827,28.74,78469.13,153.4,0.49186,0.00036,15.54751]
[1777803804904,28.74,78469.13,153.4,0.49186,0.00036,15.54751]
[1777803804924,28.74,78469.21,153.4,0.49189,0.00036,15.54755]
[1777803805430,28.74,78475.45,153.4,0.49411,0.00036,15.5503]
[1777803807024,28.74,78475.45,153.4,0.49411,0.00036,15.5503]
[1777803809663,28.75,78474.52,153.4,0.49378,0.00036,15.54992]
[1777803811674,28.75,78472.05,153.4,0.4929,0.00036,15.54886]
[1777803816506,28.76,78468.17,153.4,0.49152,0.00036,15.54105]
[1777803819578,28.76,78468.13,153.4,0.49151,0.00036,15.54103]
[1777803822363,28.76,78468.01,153.4,0.49146,0.00036,15.54097]
[1777803822549,28.76,78467.38,153.4,0.49124,0.00036,15.54066]
[1777803828332,28.76,78464.89,153.4,0.49035,0.00036,15.53937]
[1777803831228,28.76,78465.0,153.4,0.49039,0.00036,15.53943]
[1777803836647,28.77,78462.57,153.4,0.48953,0.00036,15.5381]
[1777803837927,28.77,78462.57,153.4,0.48953,0.00036,15.5381]
[1777803841682,28.77,78459.25,153.4,0.48835,0.00036,15.53617]
[1777803846716,28.77,78458.92,153.4,0.48824,0.00036,15.53597]
[1777803851813,28.78,78458.99,153.4,0.48826,0.00036,15.53601]
[1777803859808,28.78,78458.63,153.4,0.48814,0.00036,15.5358]
[1777803864843,28.79,78458.41,153.4,0.48806,0.00036,15.53567]
[1777803870885,28.79,78458.81,153.4,0.48821,0.00036,15.53592]
[1777803872564,28.79,78458.63,153.4,0.48814,0.00036,15.5298]
[1777803872899,28.79,78458.38,153.4,0.48805,0.00036,15.52965]
[1777803875066,28.8,78456.92,153.4,0.48753,0.00036,15.52874]
[1777803876054,28.8,78456.69,153.4,0.48745,0.00036,15.5286]
[1777803877934,28.8,78452.59,153.4,0.486,0.00036,15.5259]
[1777803878797,28.8,78452.59,153.4,0.486,0.00036,15.5259]
[1777803878941,28.8,78452.87,153.4,0.4861,0.00036,15.5261]
[1777803883976,28.81,78452.34,153.4,0.48591,0.00036,15.52574]
[1777803889010,28.82,78451.78,153.4,0.48572,0.00036,15.52536]
[1777803894071,28.82,78451.21,153.4,0.48552,0.00036,15.52497]
[1777803897933,28.83,78449.77,153.4,0.48501,0.00036,15.52395]
[1777803899997,28.83,78449.9,153.4,0.48506,0.00036,15.52405]
[1777803899998,28.83,78449.9,153.4,0.48506,0.00036,15.52405]
[1777803906130,28.84,78450.62,153.4,0.48532,0.00035,15.52457]
[1777803911165,28.85,78450.55,153.4,0.4853,0.00035,15.52453]
[1777803917207,28.85,78450.45,153.4,0.48527,0.00035,15.52447]
[1777803922242,28.86,78450.45,153.4,0.48528,0.00035,15.52447]
[1777803927038,28.86,78450.37,153.4,0.48525,0.00035,15.52442]
[1777803932312,28.87,78449.88,153.4,0.48508,0.00035,15.51807]
[1777803937443,28.88,78449.99,153.4,0.48512,0.00035,15.51816]
[1777803945708,28.88,78450.06,153.4,0.48515,0.00035,15.51821]
[1777803951445,28.89,78449.72,153.4,0.48503,0.00035,15.51798]
[1777803961517,28.9,78450.25,153.4,0.48523,0.00035,15.51836]
[1777803967559,28.9,78449.65,153.4,0.48502,0.00035,15.51794]
[1777803973600,28.91,78449.6,153.4,0.485,0.00035,15.51791]
[1777803979876,28.91,78449.6,153.4,0.485,0.00035,15.51791]
[1777803979877,28.91,78449.6,153.4,0.485,0.00035,15.51791]
[1777803985685,28.91,78449.36,153.4,0.48492,0.00035,15.51774]
[1777803990722,28.92,78449.13,153.4,0.48484,0.00035,15.51758]
[1777803999718,28.92,78449.13,153.4,0.48483,0.00035,15.51157]
[1777804004819,28.92,78448.65,153.4,0.48467,0.00035,15.51123]
[1777804009853,28.92,78448.45,153.4,0.4846,0.00035,15.51109]
[1777804014889,28.93,78448.11,153.4,0.48448,0.00035,15.51084]
[1777804021938,28.93,78447.94,153.4,0.48442,0.00035,15.51072]
[1777804022976,28.93,78447.94,153.4,0.48442,0.00035,15.51072]
[1777804029994,28.93,78447.16,153.4,0.48415,0.00035,15.51014]
[1777804040059,28.93,78447.16,153.4,0.48415,0.00035,15.51014]
[1777804047113,28.94,78446.72,153.4,0.484,0.00035,15.50983]
[1777804052148,28.94,78444.97,153.4,0.48337,0.00035,15.50248]
[1777804058190,28.95,78445.0,153.4,0.48339,0.00035,15.50251]
[1777804063787,28.95,78445.0,153.4,0.48339,0.00035,15.50252]
[1777804069581,28.96,78444.34,153.4,0.48316,0.00035,15.50201]
[1777804074395,28.96,78443.6,153.4,0.4829,0.00035,15.50143]
[1777804076821,28.96,78438.78,153.4,0.48119,0.00035,15.4975]
[1777804077334,28.96,78438.78,153.4,0.48119,0.00035,15.4975]
[1777804082525,28.96,78438.74,153.4,0.48118,0.00035,15.49747]
[1777804091575,28.97,78440.01,153.4,0.48164,0.00035,15.49854]
[1777804098470,28.98,78439.74,153.4,0.48155,0.00035,15.49834]
[1777804104186,28.99,78439.7,153.4,0.48154,0.00035,15.49831]
[1777804105596,28.99,78435.5,153.4,0.48006,0.00035,15.4947]
[1777804106136,28.99,78435.5,153.4,0.48006,0.00035,15.4947]
[1777804106524,28.99,78433.78,153.4,0.47945,0.00035,15.49316]
[1777804107235,28.99,78433.78,153.4,0.47945,0.00035,15.49316]
[1777804113575,28.98,78432.59,153.4,0.47901,0.00035,15.48605]
[1777804119617,28.98,78431.44,153.4,0.4786,0.00035,15.48497]
[1777804124718,28.98,78431.44,153.4,0.4786,0.00035,15.48497]
[1777804130694,28.97,78430.76,153.4,0.47836,0.00035,15.48432]
[1777804136736,28.97,78430.37,153.4,0.47822,0.00035,15.48395]
[1777804138024,28.97,78430.37,153.4,0.47822,0.00035,15.48395]
[1777804143785,28.96,78430.6,153.4,0.47829,0.00035,15.48416]
[1777804148820,28.96,78431.38,153.4,0.47857,0.00035,15.48489]
[1777804153855,28.96,78431.19,153.4,0.4785,0.00035,15.48471]
[1777804165939,28.96,78430.71,153.4,0.47833,0.00035,15.48425]
[1777804170973,28.96,78430.56,153.4,0.47827,0.00035,15.4841]
[1777804180037,28.95,78430.45,153.4,0.47822,0.00035,15.47797]
[1777804188092,28.95,78429.52,153.4,0.47789,0.00035,15.47708]
[1777804198031,28.95,78429.7,153.4,0.47795,0.00035,15.47725]
[1777804203197,28.95,78429.34,153.4,0.47782,0.00035,15.4769]
[1777804204219,28.95,78429.34,153.4,0.47782,0.00035,15.4769]
[1777804204264,28.95,78429.34,153.4,0.47782,0.00035,15.4769]
[1777804205212,28.95,78433.27,153.4,0.47922,0.00035,15.4806]
[1777804210247,28.96,78433.13,153.4,0.47918,0.00035,15.48049]
[1777804215282,28.97,78432.98,153.4,0.47913,0.00035,15.48037]
[1777804220317,28.98,78432.65,153.4,0.47902,0.00035,15.48008]
[1777804227365,28.99,78432.62,153.4,0.47902,0.00035,15.48008]
[1777804233407,29.0,78433.35,153.4,0.47928,0.00035,15.47474]
[1777804238443,29.01,78435.86,153.4,0.48018,0.00035,15.47701]
[1777804245492,29.02,78435.86,153.4,0.48019,0.00035,15.47703]
[1777804249062,29.03,78436.28,153.4,0.48034,0.00035,15.4774]
[1777804254555,29.04,78437.35,153.4,0.48073,0.00035,15.47835]
[1777804258039,29.04,78437.63,153.4,0.48083,0.00035,15.47859]
[1777804264625,29.05,78436.54,153.4,0.48045,0.00035,15.47767]
[1777804274324,29.06,78436.47,153.4,0.48043,0.00035,15.47762]
[1777804279730,29.08,78437.17,153.4,0.4807,0.00035,15.47826]
[1777804284764,29.09,78436.89,153.4,0.48061,0.00035,15.47803]
[1777804286934,29.09,78436.89,153.4,0.48061,0.00035,15.47803]
[1777804287786,29.09,78446.12,153.4,0.48387,0.00035,15.48549]
[1777804290329,29.09,78447.18,153.4,0.48424,0.00035,15.48628]
[1777804295537,29.1,78448.65,153.4,0.48475,0.00035,15.48134]
[1777804300877,29.1,78449.9,153.4,0.4852,0.00035,15.48223]
[1777804306002,29.1,78451.47,153.4,0.48575,0.00035,15.48333]
[1777804306025,29.1,78451.47,153.4,0.48575,0.00035,15.48333]
[1777804306025,29.1,78451.47,153.4,0.48575,0.00035,15.48333]
[1777804311957,29.11,78452.33,153.4,0.48606,0.00035,15.48392]
[1777804315141,29.11,78453.45,153.4,0.48646,0.00035,15.48467]
[1777804320916,29.11,78455.85,153.4,0.4873,0.00035,15.48623]
[1777804329077,29.11,78456.03,153.4,0.48737,0.00035,15.48634]
[1777804334112,29.11,78453.64,153.4,0.48653,0.00035,15.4848]
[1777804344182,29.12,78453.5,153.4,0.48648,0.00035,15.48471]
[1777804349217,29.12,78454.73,153.4,0.48691,0.00035,15.48552]
[1777804354252,29.12,78454.1,153.4,0.48668,0.00035,15.47909]
[1777804359287,29.12,78453.94,153.4,0.48663,0.00035,15.47898]
[1777804364322,29.12,78451.41,153.4,0.48574,0.00035,15.47728]
[1777804370364,29.13,78449.77,153.4,0.48516,0.00035,15.47614]
[1777804373680,29.13,78453.38,153.4,0.48643,0.00035,15.47862]
[1777804380434,29.13,78453.59,153.4,0.48651,0.00035,15.47876]
[1777804391512,29.13,78454.57,153.4,0.48686,0.00035,15.4794]
[1777804396547,29.13,78456.97,153.4,0.4877,0.00035,15.48092]
[1777804401582,29.13,78456.83,153.4,0.48765,0.00035,15.48083]
[1777804408190,29.13,78456.9,153.4,0.48768,0.00035,15.48088]
[1777804408379,29.13,78456.9,153.4,0.48768,0.00035,15.48088]
[1777804408547,29.13,78456.9,153.4,0.48768,0.00035,15.48088]
[1777804414673,29.13,78456.98,153.4,0.4877,0.00035,15.4749]
[1777804420715,29.13,78457.26,153.4,0.4878,0.00035,15.47507]
[1777804425750,29.13,78457.26,153.4,0.4878,0.00035,15.47508]
[1777804433329,29.13,78457.26,153.4,0.4878,0.00035,15.47508]
[1777804435575,29.13,78457.18,153.4,0.48777,0.00035,15.47503]
[1777804437600,29.13,78457.18,153.4,0.48777,0.00035,15.47503]
[1777804441863,29.13,78461.76,153.4,0.48938,0.00035,15.47773]
[1777804443877,29.13,78466.0,153.4,0.49088,0.00035,15.48]
[1777804445339,29.13,78466.0,153.4,0.49088,0.00035,15.48]
[1777804445846,29.13,78466.07,153.4,0.4909,0.00035,15.48003]
[1777804446034,29.13,78468.15,153.4,0.49164,0.00035,15.48107]
[1777804447730,29.13,78468.15,153.4,0.49164,0.00035,15.48107]
[1777804451034,29.13,78469.09,153.4,0.49197,0.00035,15.48152]
[1777804457976,29.13,78468.91,153.4,0.49191,0.00035,15.48143]
[1777804468142,29.13,78468.91,153.4,0.49191,0.00035,15.48143]
[1777804474088,29.13,78467.35,153.4,0.49135,0.00035,15.47465]
[1777804479124,29.13,78468.27,153.4,0.49168,0.00035,15.4751]
[1777804489194,29.13,78467.68,153.4,0.49147,0.00035,15.47481]
[1777804494229,29.13,78467.68,153.4,0.49147,0.00035,15.47481]
[1777804501278,29.13,78468.17,153.4,0.49164,0.00035,15.47505]
[1777804507324,29.13,78468.2,153.4,0.49165,0.00035,15.47507]
[1777804512583,29.13,78466.04,153.4,0.49089,0.00035,15.47399]
[1777804518396,29.13,78465.64,153.4,0.49075,0.00035,15.47379]
[1777804524440,29.13,78465.6,153.4,0.49073,0.00035,15.47377]
[1777804529578,29.13,78465.6,153.4,0.49073,0.00035,15.47377]
[1777804530583,29.13,78465.54,153.4,0.49071,0.00035,15.47374]
[1777804536303,29.13,78465.55,153.4,0.49071,0.00035,15.46771]
[1777804540552,29.13,78459.51,153.4,0.48858,0.00035,15.46438]
[1777804542869,29.13,78459.21,153.4,0.48847,0.00035,15.4642]
[1777804542872,29.13,78459.21,153.4,0.48847,0.00035,15.4642]
[1777804542878,29.13,78459.21,153.4,0.48847,0.00035,15.4642]
[1777804543328,29.13,78459.17,153.4,0.48846,0.00035,15.46418]
[1777804543573,29.13,78458.51,153.4,0.48823,0.00035,15.46378]
[1777804545587,29.13,78458.79,153.4,0.48833,0.00035,15.46395]
[1777804549104,29.13,78459.01,153.4,0.4884,0.00035,15.46408]
[1777804549108,29.13,78459.01,153.4,0.4884,0.00035,15.46408]
[1777804549169,29.14,78459.01,153.4,0.4884,0.00035,15.46408]
[1777804557672,29.14,78459.01,153.4,0.48841,0.00035,15.46409]
[1777804563714,29.14,78459.47,153.4,0.48857,0.00035,15.46436]
[1777804568749,29.15,78457.49,153.4,0.48788,0.00035,15.46318]
[1777804573784,29.15,78457.89,153.4,0.48802,0.00035,15.46342]
[1777804578819,29.16,78459.4,153.4,0.48855,0.00035,15.46433]
[1777804591107,29.16,78459.23,153.4,0.4885,0.00035,15.46423]
[1777804600974,29.17,78458.9,153.4,0.48838,0.00035,15.45801]
[1777804606825,29.18,78456.6,153.4,0.48757,0.00035,15.45662]
[1777804606828,29.18,78456.6,153.4,0.48757,0.00035,15.45662]
[1777804606829,29.18,78455.72,153.4,0.48726,0.00035,15.45606]
[1777804608022,29.18,78450.44,153.4,0.4854,0.00035,15.45255]
[1777804613057,29.18,78450.57,153.4,0.48545,0.00035,15.45265]
[1777804618092,29.19,78448.91,153.4,0.48487,0.00035,15.45148]
[1777804618963,29.19,78448.91,153.4,0.48487,0.00035,15.45148]
[1777804624135,29.19,78449.03,153.4,0.48491,0.00035,15.45157]
[1777804629170,29.2,78450.02,153.4,0.48527,0.00035,15.45228]
[1777804634205,29.2,78450.43,153.4,0.48541,0.00035,15.45257]
[1777804635738,29.2,78450.43,153.4,0.48541,0.00035,15.45257]
[1777804637748,29.2,78450.29,153.4,0.48536,0.00035,15.45247]
[1777804637847,29.2,78450.29,153.4,0.48536,0.00035,15.45247]
[1777804643269,29.2,78450.55,153.4,0.48546,0.00035,15.45265]
[1777804646745,29.2,78450.58,153.4,0.48547,0.00035,15.45268]
[1777804652333,29.21,78450.65,153.4,0.48549,0.00035,15.44669]
[1777804656323,29.21,78450.62,153.4,0.48548,0.00035,15.44667]
[1777804656424,29.21,78450.62,153.4,0.48548,0.00035,15.44668]
[1777804657327,29.21,78450.62,153.4,0.48548,0.00035,15.44668]
[1777804663410,29.21,78450.8,153.4,0.48555,0.00035,15.4468]
[1777804665741,29.21,78450.37,153.4,0.48539,0.00035,15.4465]
[1777804671467,29.22,78449.65,153.4,0.48514,0.00035,15.446]
[1777804676502,29.22,78449.65,153.4,0.48514,0.00035,15.446]
[1777804681537,29.22,78448.69,153.4,0.48481,0.00035,15.44532]
[1777804683582,29.22,78448.8,153.4,0.48485,0.00035,15.4454]
[1777804690600,29.22,78448.63,153.4,0.48479,0.00035,15.44528]
[1777804699663,29.23,78448.8,153.4,0.48485,0.00035,15.44541]
[1777804705882,29.23,78449.04,153.4,0.48493,0.00035,15.44558]
[1777804708386,29.23,78450.65,153.4,0.4855,0.00035,15.44671]
[1777804708554,29.23,78450.65,153.4,0.4855,0.00035,15.44671]
[1777804709064,29.23,78450.78,153.4,0.48555,0.00035,15.4468]
[1777804709700,29.23,78450.78,153.4,0.48555,0.00035,15.4468]
[1777804710740,29.23,78444.37,153.4,0.48329,0.00035,15.44212]
[1777804717789,29.23,78445.16,153.4,0.48356,0.00035,15.43669]
[1777804723351,29.23,78445.21,153.4,0.48358,0.00035,15.43673]
[1777804723352,29.23,78445.21,153.4,0.48358,0.00035,15.43673]
[1777804729875,29.24,78445.09,153.4,0.48354,0.00035,15.43665]
[1777804739265,29.24,78445.79,153.4,0.48379,0.00035,15.43718]
[1777804744980,29.24,78445.25,153.4,0.4836,0.00035,15.43678]
[1777804755050,29.25,78445.25,153.4,0.48361,0.00035,15.43678]
[1777804760085,29.25,78444.68,153.4,0.48341,0.00035,15.43635]
[1777804765120,29.25,78444.73,153.4,0.48343,0.00035,15.43639]
[1777804771162,29.25,78445.37,153.4,0.48365,0.00035,15.43084]
[1777804778210,29.26,78445.5,153.4,0.48369,0.00035,15.43094]
[1777804783245,29.26,78445.22,153.4,0.4836,0.00035,15.43073]
[1777804788281,29.26,78445.15,153.4,0.48357,0.00035,15.43068]
[1777804790294,29.26,78448.72,153.4,0.48483,0.00035,15.43331]
[1777804797343,29.26,78448.65,153.4,0.48481,0.00035,15.43326]
[1777804800637,29.26,78448.65,153.4,0.48481,0.00035,15.43326]
[1777804800739,29.26,78448.65,153.4,0.48481,0.00035,15.43326]
[1777804803332,29.26,78448.89,153.4,0.48489,0.00035,15.43343]
[1777804808421,29.26,78448.2,153.4,0.48465,0.00035,15.43294]
[1777804815772,29.27,78448.09,153.4,0.48461,0.00035,15.43286]
[1777804821514,29.27,78448.42,153.4,0.48473,0.00035,15.43311]
[1777804826548,29.27,78448.28,153.4,0.48468,0.00035,15.43301]
[1777804832590,29.28,78448.03,153.4,0.48459,0.00035,15.42679]
[1777804837625,29.28,78449.48,153.4,0.4851,0.00035,15.42783]
[1777804843669,29.28,78449.04,153.4,0.48495,0.00035,15.42752]
[1777804848053,29.28,78449.04,153.4,0.48495,0.00035,15.42752]
[1777804856307,29.28,78449.02,153.4,0.48494,0.00035,15.42751]
[1777804862801,29.29,78450.04,153.4,0.48531,0.00035,15.42823]
[1777804867839,29.29,78450.18,153.4,0.48536,0.00035,15.42833]
[1777804874887,29.29,78450.0,153.4,0.48529,0.00035,15.42821]
[1777804878997,29.29,78450.13,153.4,0.48534,0.00035,15.4283]
[1777804886326,29.29,78450.32,153.4,0.48541,0.00035,15.42843]
[1777804893328,29.3,78450.32,153.4,0.48541,0.00035,15.42843]
[1777804894486,29.3,78450.32,153.4,0.4854,0.00035,15.42239]
[1777804894493,29.3,78450.32,153.4,0.4854,0.00035,15.42239]
[1777804895627,29.3,78450.32,153.4,0.4854,0.00035,15.42239]
[1777804896006,29.3,78450.32,153.4,0.4854,0.00035,15.42239]
[1777804904091,29.3,78450.69,153.4,0.48554,0.00035,15.42265]
[1777804907575,29.3,78450.69,153.4,0.48554,0.00035,15.42265]
[1777804919196,29.31,78450.34,153.4,0.48542,0.00035,15.42241]
[1777804924231,29.31,78450.36,153.4,0.48542,0.00035,15.42243]
[1777804931280,29.31,78450.47,153.4,0.48547,0.00035,15.42251]
[1777804936314,29.31,78450.29,153.4,0.4854,0.00035,15.42238]
[1777804937939,29.31,78450.29,153.4,0.4854,0.00035,15.42238]
[1777804937943,29.31,78450.29,153.4,0.4854,0.00035,15.42238]
[1777804937977,29.31,78450.29,153.4,0.4854,0.00035,15.42238]
[1777804939146,29.31,78450.29,153.4,0.4854,0.00035,15.42239]
[1777804939434,29.31,78450.29,153.4,0.4854,0.00035,15.42239]
[1777804947392,29.32,78450.22,153.4,0.48538,0.00035,15.42234]
[1777804955447,29.32,78450.25,153.4,0.48539,0.00035,15.41632]
[1777804961900,29.32,78450.25,153.4,0.48539,0.00035,15.41632]
[1777804961914,29.32,78450.25,153.4,0.48539,0.00035,15.41632]
[1777804963237,29.32,78450.42,153.4,0.48545,0.00035,15.41644]
[1777804963510,29.32,78450.42,153.4,0.48545,0.00035,15.41644]
[1777804964695,29.32,78450.82,153.4,0.48559,0.00035,15.41672]
[1777804964820,29.32,78450.82,153.4,0.48559,0.00035,15.41672]
[1777804964842,29.32,78450.82,153.4,0.48559,0.00035,15.41672]
[1777804964842,29.32,78450.82,153.4,0.48559,0.00035,15.41672]
[1777804964879,29.32,78450.82,153.4,0.48559,0.00035,15.41672]
[1777804964956,29.32,78450.82,153.4,0.48559,0.00035,15.41672]
[1777804965711,29.32,78452.32,153.4,0.48612,0.00035,15.41773]
[1777804965872,29.32,78452.32,153.4,0.48612,0.00035,15.41773]
[1777804965935,29.32,78452.32,153.4,0.48612,0.00035,15.41773]
[1777804966036,29.32,78460.63,153.4,0.48904,0.00035,15.42289]
[1777804966960,29.32,78460.63,153.4,0.48904,0.00035,15.42289]
[1777804972568,29.32,78465.11,153.4,0.49061,0.00035,15.42532]
[1777804978612,29.32,78464.94,153.4,0.49055,0.00035,15.42523]
[1777804981221,29.32,78464.87,153.4,0.49053,0.00035,15.4252]
[1777804981633,29.32,78457.58,153.4,0.48796,0.00035,15.42109]
[1777804986668,29.32,78454.88,153.4,0.48702,0.00035,15.41941]
[1777804993582,29.32,78453.99,153.4,0.4867,0.00035,15.41884]
[1777804996270,29.33,78453.67,153.4,0.48659,0.00035,15.41863]
[1777805002831,29.33,78451.09,153.4,0.48569,0.00035,15.4169]
[1777805008886,29.33,78450.83,153.4,0.4856,0.00035,15.41673]
[1777805009093,29.33,78450.83,153.4,0.4856,0.00035,15.41673]
[1777805009190,29.33,78450.83,153.4,0.4856,0.00035,15.41673]
[1777805011907,29.33,78450.83,153.4,0.4856,0.00035,15.41673]
[1777805011959,29.33,78447.5,153.4,0.48442,0.00035,15.40833]
[1777805013122,29.33,78447.5,153.4,0.48442,0.00035,15.40833]
[1777805013126,29.33,78447.5,153.4,0.48442,0.00035,15.40833]
[1777805013127,29.33,78447.5,153.4,0.48442,0.00035,15.40833]
[1777805013178,29.33,78446.57,153.4,0.48409,0.00035,15.40764]
[1777805018192,29.33,78445.49,153.4,0.48371,0.00035,15.40684]
[1777805029969,29.34,78445.59,153.4,0.48375,0.00035,15.40692]
[1777805035582,29.34,78445.66,153.4,0.48378,0.00035,15.40698]
[1777805041045,29.34,78446.42,153.4,0.48405,0.00035,15.40755]
[1777805041561,29.34,78446.42,153.4,0.48405,0.00035,15.40755]
[1777805051115,29.35,78445.99,153.4,0.4839,0.00035,15.40723]
[1777805057158,29.35,78445.9,153.4,0.48387,0.00035,15.40717]
[1777805062772,29.35,78445.82,153.4,0.48384,0.00035,15.40711]
[1777805062772,29.35,78445.82,153.4,0.48384,0.00035,15.40711]
[1777805068235,29.35,78445.9,153.4,0.48387,0.00035,15.40717]
[1777805079312,29.36,78445.98,153.4,0.4839,0.00035,15.40118]
[1777805085354,29.36,78445.91,153.4,0.48387,0.00035,15.40113]
[1777805094418,29.36,78446.12,153.4,0.48395,0.00035,15.4013]
[1777805105494,29.37,78446.09,153.4,0.48394,0.00035,15.40128]
[1777805113551,29.37,78445.8,153.4,0.48384,0.00035,15.40107]
[1777805115360,29.37,78445.8,153.4,0.48384,0.00035,15.40107]
[1777805117370,29.37,78445.87,153.4,0.48387,0.00035,15.40112]
[1777805127649,29.38,78445.98,153.4,0.48391,0.00035,15.40121]
[1777805137718,29.38,78445.98,153.4,0.4839,0.00035,15.39516]
[1777805147790,29.39,78445.91,153.4,0.48388,0.00035,15.39511]
[1777805153832,29.39,78445.87,153.4,0.48387,0.00035,15.39508]
[1777805155016,29.39,78445.87,153.4,0.48387,0.00035,15.39508]
[1777805156592,29.39,78445.76,153.4,0.48383,0.00035,15.395]
[1777805161024,29.38,78444.43,153.4,0.48336,0.00035,15.39399]
[1777805161054,29.38,78444.43,153.4,0.48336,0.00035,15.39399]
[1777805162431,29.38,78433.33,153.4,0.47946,0.00035,15.38479]
[1777805164453,29.38,78431.61,153.4,0.47886,0.00035,15.38324]
[1777805170452,29.37,78431.5,153.4,0.47881,0.00035,15.38312]
[1777805173312,29.37,78426.63,153.4,0.4771,0.00035,15.37851]
[1777805175402,29.37,78423.29,153.4,0.47593,0.00035,15.37519]
[1777805182704,29.37,78420.88,153.4,0.47508,0.00035,15.37271]
[1777805182843,29.37,78420.88,153.4,0.47508,0.00035,15.37271]
[1777805182872,29.37,78420.88,153.4,0.47508,0.00035,15.37271]
[1777805183035,29.37,78416.68,153.4,0.4736,0.00035,15.36822]
[1777805185322,29.37,78415.0,153.4,0.47301,0.00035,15.36637]
[1777805189332,29.38,78414.08,153.4,0.4727,0.00035,15.36536]
[1777805195595,29.38,78414.51,153.4,0.47284,0.00035,15.35979]
[1777805195631,29.38,78414.51,153.4,0.47284,0.00035,15.35979]
[1777805197596,29.38,78414.51,153.4,0.47284,0.00035,15.35979]
[1777805203174,29.39,78413.61,153.4,0.47253,0.00035,15.35879]
[1777805205357,29.39,78412.93,153.4,0.47229,0.00035,15.35802]
[1777805213393,29.39,78412.88,153.4,0.47228,0.00035,15.35797]
[1777805219287,29.4,78408.76,153.4,0.47084,0.00035,15.3532]
[1777805220539,29.4,78408.76,153.4,0.47084,0.00035,15.3532]
[1777805221193,29.4,78408.76,153.4,0.47084,0.00035,15.3532]
[1777805223800,29.4,78408.54,153.4,0.47077,0.00035,15.35295]
[1777805224322,29.4,78412.04,153.4,0.472,0.00035,15.35704]
[1777805230567,29.4,78413.08,153.4,0.47236,0.00035,15.35823]
[1777805235633,29.4,78412.87,153.4,0.47229,0.00035,15.35801]
[1777805237966,29.41,78412.8,153.4,0.47227,0.00035,15.35793]
[1777805240333,29.41,78414.27,153.4,0.47279,0.00035,15.3596]
[1777805243284,29.41,78413.58,153.4,0.47255,0.00035,15.35883]
[1777805243609,29.42,78413.58,153.4,0.47256,0.00035,15.35885]
[1777805244411,29.42,78413.58,153.4,0.47256,0.00035,15.35885]
[1777805248491,29.42,78417.19,153.4,0.47383,0.00035,15.36286]
[1777805252326,29.42,78417.21,153.4,0.47384,0.00035,15.36288]
[1777805259567,29.42,78417.1,153.4,0.47379,0.00035,15.3567]
[1777805264603,29.42,78416.04,153.4,0.47341,0.00035,15.35554]
[1777805269639,29.43,78416.05,153.4,0.47342,0.00035,15.35555]
[1777805275338,29.43,78415.83,153.4,0.47334,0.00035,15.35531]
[1777805280716,29.43,78415.62,153.4,0.47327,0.00035,15.35508]
[1777805294814,29.43,78415.79,153.4,0.47333,0.00035,15.35528]
[1777805299849,29.43,78415.87,153.4,0.47336,0.00035,15.35537]
[1777805305890,29.43,78415.62,153.4,0.47327,0.00035,15.35509]
[1777805311934,29.43,78415.79,153.4,0.47332,0.00035,15.34921]
[1777805316968,29.43,78415.76,153.4,0.47331,0.00035,15.34918]
[1777805324018,29.43,78414.59,153.4,0.4729,0.00035,15.34789]
[1777805330060,29.43,78415.76,153.4,0.47331,0.00035,15.34919]
[1777805341138,29.43,78415.61,153.4,0.47326,0.00035,15.34902]
[1777805347349,29.43,78415.61,153.4,0.47326,0.00035,15.34903]
[1777805348187,29.44,78411.43,153.4,0.4718,0.00035,15.34431]
[1777805353222,29.44,78410.63,153.4,0.47152,0.00035,15.34339]
[1777805360272,29.44,78410.63,153.4,0.47152,0.00035,15.3434]
[1777805365307,29.44,78410.31,153.4,0.47141,0.00035,15.34304]
[1777805371773,29.44,78410.31,153.4,0.47141,0.00035,15.34304]
[1777805372356,29.45,78414.46,153.4,0.47286,0.00035,15.34171]
[1777805378332,29.45,78416.3,153.4,0.4735,0.00035,15.34374]
[1777805380412,29.45,78411.95,153.4,0.47198,0.00035,15.33887]
[1777805385447,29.45,78409.59,153.4,0.47115,0.00035,15.33614]
[1777805390482,29.45,78409.58,153.4,0.47115,0.00035,15.33614]
[1777805401559,29.46,78409.55,153.4,0.47115,0.00035,15.33612]
[1777805406594,29.46,78409.48,153.4,0.47113,0.00035,15.33605]
[1777805411628,29.46,78409.3,153.4,0.47107,0.00035,15.33584]
[1777805416664,29.46,78409.07,153.4,0.47099,0.00035,15.33558]
[1777805426735,29.47,78409.16,153.4,0.47103,0.00035,15.3357]
[1777805431770,29.47,78409.23,153.4,0.47104,0.00035,15.32971]
[1777805436805,29.47,78406.28,153.4,0.47001,0.00035,15.3262]
[1777805441840,29.47,78408.51,153.4,0.47079,0.00035,15.32888]
[1777805446878,29.48,78409.14,153.4,0.47102,0.00035,15.32963]
[1777805451912,29.48,78408.46,153.4,0.47078,0.00035,15.32884]
[1777805465007,29.49,78408.89,153.4,0.47094,0.00035,15.32936]
[1777805470039,29.49,78409.13,153.4,0.47102,0.00035,15.32965]
[1777805475073,29.49,78409.08,153.4,0.47101,0.00035,15.3296]
[1777805480555,29.49,78411.26,153.4,0.47177,0.00035,15.33214]
[1777805486404,29.49,78411.26,153.4,0.47177,0.00035,15.33214]
[1777805489521,29.49,78411.44,153.4,0.47184,0.00035,15.33235]
[1777805491186,29.49,78415.39,153.4,0.47321,0.00035,15.33072]
[1777805496221,29.49,78416.09,153.4,0.47346,0.00035,15.33149]
[1777805501257,29.49,78419.22,153.4,0.47455,0.00035,15.33486]
[1777805506291,29.49,78419.11,153.4,0.47451,0.00035,15.33474]
[1777805511327,29.49,78419.04,153.4,0.47449,0.00035,15.33466]
[1777805516362,29.49,78419.1,153.4,0.47451,0.00035,15.33472]
[1777805521397,29.49,78418.67,153.4,0.47436,0.00035,15.33426]
[1777805526433,29.49,78418.64,153.4,0.47434,0.00035,15.33423]
[1777805531468,29.49,78418.67,153.4,0.47435,0.00035,15.33426]
[1777805539523,29.49,78418.47,153.4,0.47428,0.00035,15.33405]
[1777805552617,29.48,78418.63,153.4,0.47432,0.00035,15.32813]
[1777805562690,29.49,78418.63,153.4,0.47433,0.00035,15.32814]
[1777805567724,29.49,78418.31,153.4,0.47421,0.00035,15.3278]
[1777805573578,29.49,78418.38,153.4,0.47424,0.00035,15.32787]
[1777805580325,29.49,78418.38,153.4,0.47424,0.00035,15.32788]
[1777805585854,29.49,78418.17,153.4,0.47417,0.00035,15.32766]
[1777805590890,29.49,78420.34,153.4,0.47493,0.00035,15.32995]
[1777805599331,29.49,78420.14,153.4,0.47486,0.00035,15.32974]
[1777805604994,29.49,78420.14,153.4,0.47486,0.00035,15.32975]
[1777805605255,29.49,78420.14,153.4,0.47486,0.00035,15.32975]
[1777805606262,29.49,78419.89,153.4,0.47477,0.00035,15.32948]
[1777805616067,29.49,78419.52,153.4,0.47463,0.00035,15.32301]
[1777805621102,29.49,78420.05,153.4,0.47482,0.00035,15.32357]
[1777805627143,29.49,78419.85,153.4,0.47475,0.00035,15.32336]
[1777805636207,29.49,78419.58,153.4,0.47465,0.00035,15.32307]
[1777805643255,29.49,78419.78,153.4,0.47472,0.00035,15.32328]
[1777805648294,29.49,78419.42,153.4,0.47459,0.00035,15.3229]
[1777805649081,29.49,78419.42,153.4,0.47459,0.00035,15.3229]
[1777805650102,29.49,78419.42,153.4,0.47459,0.00035,15.3229]
[1777805656350,29.49,78419.29,153.4,0.47455,0.00035,15.32276]
[1777805661147,29.49,78419.47,153.4,0.47461,0.00035,15.32295]
[1777805662203,29.49,78419.67,153.4,0.47468,0.00035,15.32316]
[1777805664406,29.49,78416.39,153.4,0.47353,0.00035,15.31965]
[1777805668327,29.49,78414.57,153.4,0.47289,0.00035,15.31764]
[1777805672630,29.49,78414.72,153.4,0.47295,0.00035,15.31781]
[1777805678504,29.49,78419.18,153.4,0.4745,0.00035,15.31657]
[1777805683539,29.49,78419.82,153.4,0.47472,0.00035,15.31724]
[1777805688574,29.49,78419.73,153.4,0.47469,0.00035,15.31714]
[1777805694616,29.49,78420.0,153.4,0.47478,0.00035,15.31743]
[1777805699651,29.49,78419.77,153.4,0.4747,0.00035,15.31718]
[1777805706700,29.49,78419.97,153.4,0.47477,0.00035,15.31739]
[1777805711735,29.49,78419.64,153.4,0.47466,0.00035,15.31704]
[1777805716770,29.49,78419.36,153.4,0.47456,0.00035,15.31675]
[1777805722811,29.49,78419.41,153.4,0.47457,0.00035,15.3168]
[1777805725738,29.49,78419.57,153.4,0.47463,0.00035,15.31697]
[1777805728853,29.49,78414.88,153.4,0.47299,0.00035,15.31189]
[1777805730337,29.49,78415.16,153.4,0.47308,0.00035,15.3122]
[1777805735904,29.49,78415.41,153.4,0.47316,0.00035,15.3064]
[1777805740939,29.49,78415.44,153.4,0.47317,0.00035,15.30643]
[1777805745973,29.49,78415.44,153.4,0.47317,0.00035,15.30644]
[1777805751010,29.49,78415.82,153.4,0.47331,0.00035,15.30686]
[1777805756045,29.49,78415.47,153.4,0.47318,0.00035,15.30647]
[1777805763094,29.49,78415.29,153.4,0.47312,0.00035,15.30628]
[1777805766328,29.49,78414.64,153.4,0.47289,0.00035,15.30556]
[1777805772157,29.49,78414.53,153.4,0.47286,0.00035,15.30544]
[1777805777192,29.49,78414.73,153.4,0.47293,0.00035,15.30566]
[1777805788269,29.5,78413.82,153.4,0.47261,0.00035,15.30466]
[1777805800353,29.5,78413.58,153.4,0.47252,0.00035,15.29831]
[1777805807403,29.51,78412.8,153.4,0.47225,0.00035,15.29744]
[1777805815003,29.51,78412.77,153.4,0.47224,0.00035,15.29741]
[1777805815004,29.51,78412.77,153.4,0.47224,0.00035,15.29741]
[1777805815014,29.51,78412.77,153.4,0.47224,0.00035,15.29741]
[1777805816104,29.51,78412.77,153.4,0.47225,0.00035,15.29742]
[1777805816232,29.51,78412.77,153.4,0.47225,0.00035,15.29742]
[1777805821332,29.51,78411.1,153.4,0.47166,0.00035,15.29552]
[1777805827544,29.52,78410.96,153.4,0.47162,0.00035,15.29537]
[1777805833081,29.52,78410.92,153.4,0.47161,0.00035,15.29533]
[1777805835013,29.52,78410.92,153.4,0.47161,0.00035,15.29533]
[1777805837334,29.52,78410.92,153.4,0.47161,0.00035,15.29533]
[1777805840614,29.52,78410.72,153.4,0.47154,0.00035,15.29511]
[1777805840950,29.52,78410.72,153.4,0.47154,0.00035,15.29511]
[1777805845670,29.53,78405.91,153.4,0.46986,0.00035,15.28942]
[1777805850706,29.53,78405.96,153.4,0.46988,0.00035,15.28949]
[1777805856749,29.53,78405.99,153.4,0.46988,0.00035,15.28345]
[1777805862790,29.54,78406.45,153.4,0.47005,0.00035,15.28401]
[1777805867723,29.54,78406.41,153.4,0.47004,0.00035,15.28397]
[1777805872860,29.54,78406.42,153.4,0.47004,0.00035,15.284]
[1777805877896,29.54,78407.22,153.4,0.47033,0.00035,15.28496]
[1777805882930,29.54,78408.75,153.4,0.47086,0.00035,15.28679]
[1777805883830,29.54,78408.75,153.4,0.47086,0.00035,15.28679]
[1777805888973,29.55,78408.78,153.4,0.47087,0.00035,15.28683]
[1777805896022,29.55,78408.58,153.4,0.47081,0.00035,15.28659]
[1777805902049,29.55,78408.58,153.4,0.47081,0.00035,15.28659]
[1777805908106,29.55,78408.22,153.4,0.47068,0.00035,15.28618]
[1777805909581,29.55,78408.22,153.4,0.47068,0.00035,15.28618]
[1777805916162,29.55,78408.1,153.4,0.47063,0.00035,15.27994]
[1777805923211,29.55,78408.1,153.4,0.47063,0.00035,15.27995]
[1777805928245,29.55,78407.88,153.4,0.47055,0.00035,15.27969]
[1777805929603,29.55,78407.71,153.4,0.47049,0.00035,15.27948]
[1777805936302,29.55,78407.79,153.4,0.47052,0.00035,15.27958]
[1777805942344,29.56,78408.1,153.4,0.47063,0.00035,15.27996]
[1777805949393,29.56,78408.05,153.4,0.47062,0.00035,15.2799]
[1777805956443,29.56,78408.71,153.4,0.47085,0.00035,15.28068]
[1777805964499,29.56,78407.3,153.4,0.47036,0.00035,15.27901]
[1777805967347,29.56,78408.25,153.4,0.47069,0.00035,15.28014]
[1777805977653,29.56,78407.94,153.4,0.47057,0.00035,15.27368]
[1777805988729,29.56,78407.71,153.4,0.47049,0.00035,15.27341]
[1777805997793,29.56,78407.64,153.4,0.47047,0.00035,15.27334]
[1777806000496,29.56,78407.75,153.4,0.47051,0.00035,15.27347]
[1777806000542,29.56,78407.75,153.4,0.47051,0.00035,15.27347]
[1777806003231,29.56,78403.98,153.4,0.46919,0.00035,15.2689]
[1777806003491,29.56,78403.87,153.4,0.46915,0.00035,15.26876]
[1777806008869,29.57,78400.5,153.4,0.46797,0.00035,15.26455]
[1777806010857,29.57,78401.29,153.4,0.46825,0.00035,15.26556]
[1777806015919,29.57,78401.42,153.4,0.4683,0.00035,15.26574]
[1777806021961,29.58,78401.35,153.4,0.46828,0.00035,15.26567]
[1777806025678,29.58,78400.88,153.4,0.46812,0.00035,15.26508]
[1777806026303,29.58,78400.88,153.4,0.46812,0.00035,15.26508]
[1777806031025,29.59,78396.42,153.4,0.46655,0.00035,15.25322]
[1777806033039,29.59,78391.82,153.4,0.46495,0.00035,15.24702]
[1777806038075,29.6,78389.02,153.4,0.46398,0.00035,15.24316]
[1777806043110,29.61,78389.13,153.4,0.46403,0.00035,15.24336]
[1777806044773,29.61,78388.34,153.4,0.46375,0.00035,15.24225]
[1777806045413,29.61,78382.24,153.4,0.46162,0.00035,15.23341]
[1777806051165,29.7,78381.09,153.4,0.46135,0.00035,15.23218]
[1777806056201,29.73,78382.93,153.4,0.46203,0.00035,15.23506]
[1777806064694,29.73,78382.88,153.4,0.46203,0.00035,15.23503]
[1777806070299,29.75,78385.29,153.4,0.46289,0.00035,15.23862]
[1777806074600,29.76,78384.66,153.4,0.46268,0.00035,15.23775]
[1777806080369,29.77,78382.59,153.4,0.46198,0.00035,15.23479]
[1777806085706,29.78,78383.05,153.4,0.46215,0.00035,15.2355]
[1777806087206,29.78,78383.01,153.4,0.46214,0.00035,15.23546]
[1777806087418,29.78,78387.53,153.4,0.46371,0.00035,15.24196]
[1777806088425,29.78,78391.72,153.4,0.46517,0.00035,15.24777]
[1777806090439,29.78,78395.74,153.4,0.46658,0.00035,15.25316]
[1777806095474,29.81,78393.31,153.4,0.46575,0.00035,15.24393]
[1777806102522,29.83,78393.44,153.4,0.46581,0.00035,15.24418]
[1777806107558,29.83,78393.62,153.4,0.46588,0.00035,15.24444]
[1777806112213,29.84,78393.69,153.4,0.46591,0.00035,15.24455]
[1777806112273,29.84,78393.69,153.4,0.46591,0.00035,15.24455]
[1777806114506,29.84,78398.48,153.4,0.46758,0.00035,15.25082]
[1777806119642,29.84,78400.43,153.4,0.46826,0.00035,15.25331]
[1777806124677,29.85,78400.91,153.4,0.46843,0.00035,15.25392]
[1777806129712,29.85,78401.44,153.4,0.46862,0.00035,15.2546]
[1777806134746,29.85,78401.22,153.4,0.46855,0.00035,15.25433]
[1777806140789,29.86,78401.36,153.4,0.4686,0.00035,15.25452]
[1777806145824,29.86,78401.84,153.4,0.46877,0.00035,15.25513]
[1777806154887,29.86,78401.88,153.4,0.46878,0.00035,15.24908]
[1777806159922,29.86,78401.72,153.4,0.46872,0.00035,15.24889]
[1777806166972,29.87,78400.75,153.4,0.46839,0.00035,15.2477]
[1777806167743,29.87,78400.75,153.4,0.46839,0.00035,15.2477]
[1777806173013,29.87,78400.97,153.4,0.46847,0.00035,15.24798]
[1777806178048,29.87,78401.79,153.4,0.46876,0.00035,15.24901]
[1777806184091,29.87,78401.69,153.4,0.46873,0.00035,15.2489]
[1777806195168,29.89,78401.84,153.4,0.4688,0.00035,15.24915]
[1777806202430,29.9,78402.98,153.4,0.4692,0.00035,15.25057]
[1777806202467,29.9,78402.98,153.4,0.4692,0.00035,15.25057]
[1777806203553,29.9,78402.98,153.4,0.46921,0.00035,15.25057]
[1777806207342,29.9,78408.01,153.4,0.47095,0.00035,15.25658]
[1777806212895,29.9,78412.29,153.4,0.47242,0.00035,15.25534]
[1777806214873,29.9,78412.71,153.4,0.47257,0.00035,15.25581]
[1777806220343,29.89,78414.02,153.4,0.47302,0.00035,15.25725]
[1777806225379,29.89,78414.25,153.4,0.4731,0.00035,15.25749]
[1777806231420,29.89,78414.54,153.4,0.4732,0.00035,15.2578]
[1777806231759,29.89,78414.54,153.4,0.4732,0.00035,15.2578]
[1777806235656,29.89,78414.39,153.4,0.47314,0.00035,15.25764]
[1777806235657,29.89,78414.39,153.4,0.47314,0.00035,15.25764]
[1777806241491,29.89,78414.2,153.4,0.47307,0.00035,15.25743]
[1777806246526,29.89,78414.66,153.4,0.47323,0.00035,15.25793]
[1777806252567,29.89,78414.58,153.4,0.4732,0.00035,15.25783]
[1777806258610,29.88,78414.26,153.4,0.47309,0.00035,15.25748]
[1777806266666,29.88,78414.22,153.4,0.47308,0.00035,15.25743]
[1777806274722,29.88,78414.25,153.4,0.47307,0.00035,15.25135]
[1777806280763,29.88,78414.23,153.4,0.47306,0.00035,15.25132]
[1777806285799,29.88,78414.32,153.4,0.47309,0.00035,15.25141]
[1777806287837,29.88,78414.29,153.4,0.47308,0.00035,15.25138]
[1777806288892,29.88,78414.29,153.4,0.47308,0.00035,15.25138]
[1777806288921,29.88,78406.7,153.4,0.47044,0.00035,15.24274]
[1777806294804,29.88,78403.76,153.4,0.46942,0.00035,15.23922]
[1777806300907,29.88,78403.62,153.4,0.46937,0.00035,15.23905]
[1777806306949,29.88,78402.73,153.4,0.46907,0.00035,15.23797]
[1777806311983,29.88,78402.01,153.4,0.46882,0.00035,15.23709]
[1777806317020,29.88,78402.05,153.4,0.46883,0.00035,15.23715]
[1777806324069,29.88,78403.91,153.4,0.46948,0.00035,15.23943]
[1777806335146,29.89,78403.87,153.4,0.46946,0.00035,15.23328]
[1777806341334,29.89,78403.87,153.4,0.46946,0.00035,15.23328]
[1777806346984,29.89,78403.87,153.4,0.46946,0.00035,15.23329]
[1777806353273,29.89,78406.24,153.4,0.47029,0.00035,15.23614]
[1777806355822,29.89,78407.99,153.4,0.47089,0.00035,15.2382]
[1777806357097,29.89,78408.93,153.4,0.47122,0.00035,15.23929]
[1777806357671,29.89,78408.93,153.4,0.47122,0.00035,15.23929]
[1777806359996,29.89,78409.49,153.4,0.47142,0.00035,15.23994]
[1777806364329,29.89,78408.89,153.4,0.47121,0.00035,15.23924]
[1777806370751,29.89,78408.97,153.4,0.47124,0.00035,15.23934]
[1777806376057,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806376059,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806376073,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806376096,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806376182,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806377073,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806377264,29.89,78409.13,153.4,0.47129,0.00035,15.23952]
[1777806385846,29.89,78409.87,153.4,0.47155,0.00035,15.24037]
[1777806392324,29.89,78409.82,153.4,0.47153,0.00035,15.24031]
[1777806397581,29.89,78410.01,153.4,0.47158,0.00035,15.23441]
[1777806402617,29.89,78409.65,153.4,0.47145,0.00035,15.23399]
[1777806408659,29.89,78409.68,153.4,0.47146,0.00035,15.23402]
[1777806414701,29.89,78409.73,153.4,0.47148,0.00035,15.23408]
[1777806419737,29.89,78409.76,153.4,0.47149,0.00035,15.23411]
[1777806424772,29.89,78409.65,153.4,0.47145,0.00035,15.23399]
[1777806429135,29.89,78409.65,153.4,0.47145,0.00035,15.23399]
[1777806429136,29.89,78409.65,153.4,0.47145,0.00035,15.23399]
[1777806437822,29.89,78409.73,153.4,0.47148,0.00035,15.23408]
[1777806439370,29.89,78409.73,153.4,0.47148,0.00035,15.23408]
[1777806439371,29.89,78409.73,153.4,0.47148,0.00035,15.23408]
[1777806444913,29.89,78409.55,153.4,0.47142,0.00035,15.23388]
[1777806449949,29.89,78409.87,153.4,0.47153,0.00035,15.23425]
[1777806454984,29.89,78409.64,153.4,0.47144,0.00035,15.22787]
[1777806460020,29.89,78409.6,153.4,0.47143,0.00035,15.22783]
[1777806465055,29.9,78409.45,153.4,0.47138,0.00035,15.22766]
[1777806466266,29.9,78409.45,153.4,0.47138,0.00035,15.22766]
[1777806467283,29.9,78409.45,153.4,0.47138,0.00035,15.22766]
[1777806467440,29.9,78409.45,153.4,0.47138,0.00035,15.22766]
[1777806475895,29.9,78409.45,153.4,0.47138,0.00035,15.22767]
[1777806488216,29.9,78409.85,153.4,0.47152,0.00035,15.22814]
[1777806495264,29.9,78409.68,153.4,0.47146,0.00035,15.22794]
[1777806500299,29.9,78409.75,153.4,0.47149,0.00035,15.22802]
[1777806505907,29.9,78409.75,153.4,0.47149,0.00035,15.22802]
[1777806511377,29.9,78409.74,153.4,0.47147,0.00035,15.22189]
[1777806516921,29.9,78409.95,153.4,0.47154,0.00035,15.22213]
[1777806523461,29.9,78410.1,153.4,0.47159,0.00035,15.2223]
[1777806529503,29.9,78409.83,153.4,0.4715,0.00035,15.22199]
[1777806531072,29.9,78409.76,153.4,0.47147,0.00035,15.22191]
[1777806531517,29.9,78414.5,153.4,0.47312,0.00035,15.22721]
[1777806532360,29.9,78414.5,153.4,0.47312,0.00035,15.22721]
[1777806532524,29.9,78417.77,153.4,0.47426,0.00035,15.23072]
[1777806537559,29.89,78421.24,153.4,0.47546,0.00035,15.23428]
[1777806542594,29.88,78421.59,153.4,0.47558,0.00035,15.23463]
[1777806553173,29.88,78422.05,153.4,0.47573,0.00035,15.23508]
[1777806558706,29.87,78422.12,153.4,0.47575,0.00035,15.23513]
[1777806563741,29.87,78423.55,153.4,0.47624,0.00035,15.23655]
[1777806568776,29.86,78423.44,153.4,0.4762,0.00035,15.23643]
[1777806577838,29.86,78423.71,153.4,0.47628,0.00035,15.23057]
[1777806582877,29.85,78424.3,153.4,0.47648,0.00035,15.23114]
[1777806587912,29.85,78424.25,153.4,0.47646,0.00035,15.23109]
[1777806588786,29.85,78424.25,153.4,0.47646,0.00035,15.23109]
[1777806588796,29.85,78424.25,153.4,0.47646,0.00035,15.23109]
[1777806589927,29.85,78429.74,153.4,0.47838,0.00035,15.2363]
[1777806594961,29.86,78434.33,153.4,0.47998,0.00035,15.2404]
[1777806599997,29.87,78434.62,153.4,0.48009,0.00035,15.24067]
[1777806612081,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612326,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612364,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612410,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612545,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612689,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612806,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806612852,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806613004,29.88,78434.16,153.4,0.47994,0.00035,15.2403]
[1777806613089,29.88,78470.54,153.4,0.49263,0.00035,15.26406]
[1777806613450,29.88,78470.54,153.4,0.49263,0.00035,15.26406]
[1777806613574,29.88,78470.54,153.4,0.49263,0.00035,15.26406]
[1777806614096,29.88,78483.32,153.4,0.49709,0.00035,15.26874]
[1777806614838,29.88,78483.32,153.4,0.49709,0.00035,15.26874]
[1777806620595,29.87,78484.59,153.4,0.49753,0.00035,15.2691]
[1777806622445,29.87,78484.95,153.4,0.49765,0.00035,15.2692]
[1777806622451,29.87,78484.95,153.4,0.49765,0.00035,15.2692]
[1777806622772,29.87,78484.95,153.4,0.49765,0.00035,15.2692]
[1777806623097,29.87,78484.95,153.4,0.49765,0.00035,15.2692]
[1777806622871,29.87,78485.14,153.4,0.49772,0.00035,15.26925]
[1777806623260,29.87,78485.14,153.4,0.49772,0.00035,15.26925]
[1777806623467,29.87,78485.14,153.4,0.49772,0.00035,15.26925]
[1777806623696,29.87,78485.14,153.4,0.49772,0.00035,15.26925]
[1777806623711,29.87,78485.14,153.4,0.49772,0.00035,15.26925]
[1777806623779,29.87,78485.14,153.4,0.49772,0.00035,15.26925]
[1777806623860,29.87,78514.93,153.4,0.50811,0.00035,15.27214]
[1777806624975,29.87,78514.93,153.4,0.50811,0.00035,15.27214]
[1777806625005,29.87,78525.73,153.4,0.51188,0.00035,15.27062]
[1777806625775,29.87,78525.73,153.4,0.51188,0.00035,15.27062]
[1777806625925,29.87,78525.73,153.4,0.51188,0.00035,15.27062]
[1777806626661,29.87,78526.2,153.4,0.51204,0.00035,15.27053]
[1777806627899,29.87,78525.25,153.4,0.51171,0.00035,15.27072]
[1777806629940,29.87,78526.13,153.4,0.51202,0.00035,15.27054]
[1777806630745,29.86,78526.24,153.4,0.51206,0.00035,15.27052]
[1777806630907,29.86,78526.24,153.4,0.51206,0.00035,15.27052]
[1777806634370,29.86,78527.09,153.4,0.51236,0.00035,15.26422]
[1777806634751,29.86,78527.09,153.4,0.51236,0.00035,15.26422]
[1777806634761,29.86,78527.09,153.4,0.51236,0.00035,15.26422]
[1777806634775,29.86,78527.09,153.4,0.51236,0.00035,15.26422]
[1777806634805,29.86,78527.09,153.4,0.51236,0.00035,15.26422]
[1777806634877,29.86,78527.09,153.4,0.51236,0.00035,15.26422]
[1777806635933,29.86,78527.4,153.4,0.51247,0.00035,15.26415]
[1777806636012,29.87,78534.18,153.4,0.51483,0.00035,15.26238]
[1777806636822,29.87,78534.18,153.4,0.51483,0.00035,15.26238]
[1777806637057,29.87,78534.18,153.4,0.51483,0.00035,15.26238]
[1777806637083,29.87,78539.69,153.4,0.51675,0.00035,15.26053]
[1777806637426,29.87,78543.6,153.4,0.51811,0.00035,15.25901]
[1777806640420,29.86,78544.2,153.4,0.51833,0.00035,15.25876]
[1777806640429,29.85,78544.49,153.4,0.51843,0.00035,15.25863]
[1777806641660,29.85,78544.49,153.4,0.51843,0.00035,15.25863]
[1777806642365,29.85,78550.68,153.4,0.52059,0.00035,15.25579]
[1777806643657,29.85,78550.68,153.4,0.52059,0.00035,15.25579]
[1777806649560,29.82,78549.55,153.4,0.52021,0.00035,15.25631]
[1777806654382,29.79,78545.58,153.4,0.51883,0.00035,15.25812]
[1777806659417,29.79,78545.53,153.4,0.51882,0.00035,15.25814]
[1777806664453,29.79,78546.51,153.4,0.51916,0.00035,15.2577]
[1777806669488,29.79,78546.9,153.4,0.5193,0.00035,15.25752]
[1777806674583,29.78,78548.11,153.4,0.51972,0.00035,15.25696]
[1777806674678,29.78,78547.99,153.4,0.51968,0.00035,15.25702]
[1777806676552,29.78,78547.2,153.4,0.51941,0.00035,15.25738]
[1777806677796,29.78,78546.27,153.4,0.51908,0.00035,15.2578]
[1777806680565,29.78,78542.78,153.4,0.51786,0.00035,15.25929]
[1777806681248,29.78,78542.78,153.4,0.51786,0.00035,15.25929]
[1777806682057,29.78,78542.78,153.4,0.51786,0.00035,15.25929]
[1777806686866,29.78,78539.67,153.4,0.51678,0.00035,15.26049]
[1777806689328,29.78,78537.2,153.4,0.51591,0.00035,15.26137]
[1777806694628,29.78,78537.24,153.4,0.51593,0.00035,15.25523]
[1777806696329,29.78,78537.24,153.4,0.51593,0.00035,15.25523]
[1777806705740,29.77,78537.36,153.4,0.51597,0.00035,15.25519]
[1777806710775,29.77,78537.29,153.4,0.51595,0.00035,15.25521]
[1777806711328,29.77,78537.29,153.4,0.51595,0.00035,15.25521]
[1777806711347,29.77,78537.29,153.4,0.51595,0.00035,15.25521]
[1777806717824,29.77,78534.86,153.4,0.5151,0.00035,15.25601]
[1777806722859,29.77,78534.71,153.4,0.51505,0.00035,15.25605]
[1777806727893,29.77,78532.89,153.4,0.51441,0.00035,15.2566]
[1777806734943,29.77,78533.07,153.4,0.51447,0.00035,15.25655]
[1777806740985,29.77,78531.25,153.4,0.51384,0.00035,15.25706]
[1777806748036,29.77,78532.49,153.4,0.51427,0.00035,15.25672]
[1777806753072,29.77,78534.3,153.4,0.51491,0.00035,15.25006]
[1777806760121,29.78,78534.08,153.4,0.51483,0.00035,15.25013]
[1777806770191,29.78,78534.88,153.4,0.51511,0.00035,15.24989]
[1777806777240,29.78,78536.21,153.4,0.51557,0.00035,15.24946]
[1777806783283,29.78,78536.09,153.4,0.51553,0.00035,15.2495]
[1777806787448,29.78,78536.21,153.4,0.51557,0.00035,15.24946]
[1777806788761,29.78,78536.38,153.4,0.51563,0.00035,15.24941]
[1777806802415,29.79,78535.77,153.4,0.51542,0.00035,15.24961]
[1777806810246,29.79,78534.55,153.4,0.51499,0.00035,15.25]
[1777806820542,29.8,78534.81,153.4,0.51508,0.00035,15.2438]
[1777806826584,29.8,78534.89,153.4,0.51511,0.00035,15.24377]
[1777806831619,29.81,78534.8,153.4,0.51508,0.00035,15.2438]
[1777806836653,29.81,78533.6,153.4,0.51465,0.00035,15.24417]
[1777806841689,29.81,78531.08,153.4,0.51377,0.00035,15.24488]
[1777806846724,29.82,78531.29,153.4,0.51384,0.00035,15.24483]
[1777806860821,29.83,78529.22,153.4,0.51312,0.00035,15.24537]
[1777806865857,29.83,78530.49,153.4,0.51356,0.00035,15.24505]
[1777806870892,29.84,78528.92,153.4,0.51301,0.00035,15.24544]
[1777806871697,29.84,78528.92,153.4,0.51301,0.00035,15.24544]
[1777806871974,29.84,78528.92,153.4,0.51301,0.00035,15.24544]
[1777806877941,29.83,78528.52,153.4,0.51287,0.00035,15.23941]
[1777806887003,29.84,78528.23,153.4,0.51277,0.00035,15.23948]
[1777806897075,29.83,78528.24,153.4,0.51278,0.00035,15.23948]
[1777806905132,29.84,78528.95,153.4,0.51302,0.00035,15.23931]
[1777806906539,29.84,78528.95,153.5,0.51302,0.00035,15.23931]
[1777806912184,29.85,78528.71,153.5,0.51294,0.00035,15.23937]
[1777806917219,29.85,78531.6,153.5,0.51395,0.00035,15.23863]
[1777806922254,29.86,78532.59,153.5,0.51429,0.00035,15.23836]
[1777806927289,29.86,78533.29,153.5,0.51453,0.00035,15.23816]
[1777806933330,29.87,78532.94,153.5,0.51441,0.00035,15.23214]
[1777806938366,29.87,78530.84,153.5,0.51368,0.00035,15.23272]
[1777806943402,29.87,78530.8,153.5,0.51366,0.00035,15.23273]
[1777806953472,29.88,78530.8,153.5,0.51366,0.00035,15.23273]
[1777806956471,29.88,78530.76,153.5,0.51365,0.00035,15.23274]
[1777806962535,29.89,78531.79,153.5,0.51401,0.00035,15.23247]
[1777806967570,29.89,78531.93,153.5,0.51405,0.00035,15.23243]
[1777806978646,29.9,78532.1,153.5,0.51411,0.00035,15.23239]
[1777806983682,29.9,78532.08,153.5,0.5141,0.00035,15.23239]
[1777806988717,29.91,78531.78,153.5,0.514,0.00035,15.23248]
[1777806993752,29.91,78531.85,153.5,0.51402,0.00035,15.22633]
[1777806998787,29.91,78531.14,153.5,0.51378,0.00035,15.22653]
[1777807007850,29.92,78531.7,153.5,0.51397,0.00035,15.22638]
[1777807014899,29.93,78531.33,153.5,0.51384,0.00035,15.22648]
[1777807022955,29.93,78531.26,153.5,0.51381,0.00035,15.2265]
[1777807027990,29.94,78531.98,153.5,0.51406,0.00035,15.22631]
[1777807036045,29.94,78531.82,153.5,0.51401,0.00035,15.22635]
[1777807042088,29.95,78531.18,153.5,0.51378,0.00035,15.22653]
[1777807047125,29.95,78530.45,153.5,0.51353,0.00035,15.22672]
[1777807049220,29.95,78530.53,153.5,0.51355,0.00035,15.2267]
[1777807049404,29.95,78530.53,153.5,0.51355,0.00035,15.2267]
[1777807049440,29.95,78530.53,153.5,0.51355,0.00035,15.2267]
[1777807049526,29.95,78530.16,153.5,0.51342,0.00035,15.22679]
[1777807050146,29.95,78526.18,153.5,0.51204,0.00035,15.22771]
[1777807051152,29.95,78522.95,153.5,0.51091,0.00035,15.2222]
[1777807056188,29.95,78521.29,153.5,0.51033,0.00035,15.22246]
[1777807064243,29.95,78521.89,153.5,0.51054,0.00035,15.22237]
[1777807069279,29.94,78521.89,153.5,0.51054,0.00035,15.22237]
[1777807074314,29.95,78520.4,153.5,0.51002,0.00035,15.22259]
[1777807082370,29.94,78520.31,153.5,0.50999,0.00035,15.2226]
[1777807088804,29.93,78520.29,153.5,0.50999,0.00035,15.2226]
[1777807099507,29.91,78520.02,153.5,0.5099,0.00035,15.22264]
[1777807106555,29.9,78521.1,153.5,0.51027,0.00035,15.22248]
[1777807107260,29.9,78521.1,153.5,0.51027,0.00035,15.22248]
[1777807107563,29.9,78521.73,153.5,0.51049,0.00035,15.22239]
[1777807112672,29.9,78522.45,153.5,0.51075,0.00035,15.21614]
[1777807112677,29.91,78522.66,153.5,0.51082,0.00035,15.2161]
[1777807118639,29.9,78521.16,153.5,0.5103,0.00035,15.21634]
[1777807124682,29.9,78520.08,153.5,0.50992,0.00035,15.2165]
[1777807129717,29.89,78519.45,153.5,0.5097,0.00035,15.21658]
[1777807133018,29.89,78519.45,153.5,0.5097,0.00035,15.21658]
[1777807138781,29.88,78519.2,153.5,0.50961,0.00035,15.21661]
[1777807145403,29.88,78519.31,153.5,0.50965,0.00035,15.2166]
[1777807154241,29.87,78519.34,153.5,0.50967,0.00035,15.21659]
[1777807154329,29.87,78519.34,153.5,0.50967,0.00035,15.21659]
[1777807167985,29.84,78519.34,153.5,0.50967,0.00035,15.21659]
[1777807174027,29.83,78519.31,153.5,0.50966,0.00035,15.21046]
[1777807180068,29.82,78519.27,153.5,0.50965,0.00035,15.21046]
[1777807185105,29.81,78519.05,153.5,0.50957,0.00035,15.21049]
[1777807191145,29.81,78519.51,153.5,0.50973,0.00035,15.21043]
[1777807197187,29.8,78519.34,153.5,0.50968,0.00035,15.21045]
[1777807202223,29.79,78516.75,153.5,0.50877,0.00035,15.21075]
[1777807207339,29.78,78515.82,153.5,0.50844,0.00035,15.21084]
[1777807208265,29.78,78510.0,153.5,0.5064,0.00035,15.21116]
[1777807212639,29.78,78508.95,153.5,0.50603,0.00035,15.21118]
[1777807218337,29.77,78506.24,153.5,0.50508,0.00035,15.21116]
[1777807223373,29.77,78506.21,153.5,0.50507,0.00035,15.21116]
[1777807229415,29.77,78505.65,153.5,0.50487,0.00035,15.21114]
[1777807235457,29.76,78505.65,153.5,0.50487,0.00035,15.20501]
[1777807240491,29.76,78505.69,153.5,0.50488,0.00035,15.20501]
[1777807245527,29.76,78503.92,153.5,0.50426,0.00035,15.20494]
[1777807255468,29.75,78503.87,153.5,0.50424,0.00035,15.20493]
[1777807260632,29.75,78503.26,153.5,0.50403,0.00035,15.2049]
[1777807265221,29.75,78503.57,153.5,0.50414,0.00035,15.20492]
[1777807270701,29.74,78503.72,153.5,0.50419,0.00035,15.20493]
[1777807275737,29.73,78503.57,153.5,0.50414,0.00035,15.20492]
[1777807282210,29.73,78503.57,153.5,0.50414,0.00035,15.20492]
[1777807287822,29.71,78503.04,153.5,0.50395,0.00035,15.20489]
[1777807292857,29.71,78502.79,153.5,0.50386,0.00035,15.19874]
[1777807294556,29.71,78502.79,153.5,0.50386,0.00035,15.19874]
[1777807299906,29.7,78503.21,153.5,0.50401,0.00035,15.19876]
[1777807305027,29.69,78502.71,153.5,0.50383,0.00035,15.19873]
[1777807314004,29.68,78503.28,153.5,0.50403,0.00035,15.19877]
[1777807318577,29.68,78503.28,153.5,0.50403,0.00035,15.19877]
[1777807324074,29.66,78503.21,153.5,0.504,0.00035,15.19876]
[1777807329109,29.65,78502.55,153.5,0.50377,0.00035,15.19872]
[1777807335151,29.65,78502.62,153.5,0.5038,0.00035,15.19873]
[1777807341789,29.64,78502.73,153.5,0.50383,0.00035,15.19873]
[1777807356298,29.61,78501.87,153.5,0.50353,0.00035,15.19254]
[1777807362340,29.6,78500.99,153.5,0.50321,0.00035,15.19247]
[1777807367014,29.6,78500.97,153.5,0.50321,0.00035,15.19246]
[1777807380473,29.58,78502.79,153.5,0.50385,0.00035,15.1926]
[1777807385507,29.58,78502.72,153.5,0.50383,0.00035,15.1926]
[1777807393558,29.58,78503.22,153.5,0.504,0.00035,15.19263]
[1777807399606,29.59,78502.69,153.5,0.50382,0.00035,15.19259]
[1777807407662,29.59,78503.58,153.5,0.50413,0.00035,15.19265]
[1777807412697,29.59,78503.29,153.5,0.50403,0.00035,15.18649]
[1777807417732,29.6,78503.92,153.5,0.50425,0.00035,15.18652]
[1777807422767,29.6,78504.44,153.5,0.50443,0.00035,15.18655]
[1777807430291,29.6,78504.46,153.5,0.50444,0.00035,15.18655]
[1777807435858,29.6,78504.44,153.5,0.50444,0.00035,15.18655]
[1777807441900,29.61,78504.51,153.5,0.50446,0.00035,15.18655]
[1777807446935,29.61,78504.79,153.5,0.50456,0.00035,15.18656]
[1777807452977,29.61,78504.53,153.5,0.50447,0.00035,15.18655]
[1777807458012,29.62,78504.39,153.5,0.50442,0.00035,15.18654]
[1777807463048,29.62,78504.42,153.5,0.50443,0.00035,15.18654]
[1777807468083,29.62,78504.57,153.5,0.50448,0.00035,15.18655]
[1777807473127,29.62,78504.46,153.5,0.50444,0.00035,15.1804]
[1777807478159,29.62,78504.4,153.5,0.50442,0.00035,15.1804]
[1777807483193,29.63,78504.4,153.5,0.50442,0.00035,15.1804]
[1777807489979,29.63,78504.41,153.5,0.50443,0.00035,15.1804]
[1777807497292,29.63,78504.6,153.5,0.50449,0.00035,15.18041]
[1777807502327,29.64,78504.56,153.5,0.50448,0.00035,15.18041]
[1777807507362,29.64,78504.56,153.5,0.50448,0.00035,15.18041]
[1777807512397,29.64,78507.32,153.5,0.50545,0.00035,15.18048]
[1777807514411,29.64,78512.88,153.5,0.50742,0.00035,15.18034]
[1777807516255,29.64,78514.19,153.5,0.50788,0.00035,15.18026]
[1777807521136,29.63,78515.44,153.5,0.50833,0.00035,15.18016]
[1777807522234,29.63,78517.22,153.5,0.50896,0.00035,15.17998]
[1777807528510,29.61,78515.78,153.5,0.50845,0.00035,15.18013]
[1777807532971,29.61,78515.67,153.5,0.50841,0.00035,15.17399]
[1777807535558,29.6,78510.95,153.5,0.50674,0.00035,15.17428]
[1777807548650,29.57,78509.95,153.5,0.50639,0.00035,15.17431]
[1777807553685,29.56,78508.56,153.5,0.50589,0.00035,15.17433]
[1777807559726,29.56,78509.17,153.5,0.50611,0.00035,15.17433]
[1777807564762,29.57,78508.77,153.5,0.50597,0.00035,15.17433]
[1777807569797,29.57,78510.06,153.5,0.50643,0.00035,15.17431]
[1777807574832,29.57,78510.37,153.5,0.50654,0.00035,15.1743]
[1777807583895,29.56,78510.34,153.5,0.50653,0.00035,15.1743]
[1777807589937,29.55,78510.36,153.5,0.50653,0.00035,15.1743]
[1777807595979,29.55,78510.06,153.5,0.50643,0.00036,15.16816]
[1777807605043,29.56,78508.87,153.5,0.506,0.00035,15.16818]
[1777807610078,29.55,78505.74,153.5,0.50489,0.00036,15.16815]
[1777807615113,29.54,78505.67,153.5,0.50487,0.00036,15.16815]
[1777807621760,29.54,78505.58,153.5,0.50484,0.00036,15.16815]
[1777807627197,29.53,78505.84,153.5,0.50493,0.00036,15.16815]
[1777807629211,29.53,78510.2,153.5,0.50648,0.00036,15.16816]
[1777807636260,29.54,78509.85,153.5,0.50635,0.00036,15.16816]
[1777807641295,29.53,78509.18,153.5,0.50611,0.00036,15.16818]
[1777807648343,29.52,78508.83,153.5,0.50599,0.00036,15.16818]
[1777807653379,29.51,78507.88,153.5,0.50565,0.00036,15.16203]
[1777807658414,29.5,78507.91,153.5,0.50566,0.00036,15.16203]
[1777807663449,29.49,78507.88,153.5,0.50565,0.00036,15.16203]
[1777807668484,29.48,78507.48,153.5,0.50551,0.00036,15.16203]
[1777807673519,29.48,78507.58,153.5,0.50555,0.00036,15.16203]
[1777807678554,29.47,78507.25,153.5,0.50543,0.00036,15.16203]
[1777807685603,29.46,78506.98,153.5,0.50533,0.00036,15.16203]
[1777807691645,29.45,78506.83,153.5,0.50528,0.00036,15.16202]
[1777807700196,29.45,78506.83,153.5,0.50528,0.00036,15.16202]
[1777807706750,29.43,78506.86,153.5,0.50529,0.00036,15.16202]
[1777807711785,29.42,78506.89,153.5,0.5053,0.00036,15.15587]
[1777807717827,29.42,78506.86,153.5,0.50529,0.00036,15.15587]
[1777807728904,29.4,78507.0,153.5,0.50534,0.00036,15.15587]
[1777807733938,29.39,78507.32,153.5,0.50545,0.00036,15.15587]
[1777807745017,29.38,78507.35,153.5,0.50546,0.00036,15.15587]
[1777807751057,29.37,78506.22,153.5,0.50506,0.00036,15.15586]
[1777807759114,29.36,78507.03,153.5,0.50535,0.00036,15.15587]
[1777807766164,29.35,78505.4,153.5,0.50477,0.00036,15.15584]
[1777807770192,29.35,78508.58,153.5,0.5059,0.00036,15.15587]
[1777807775227,29.34,78509.04,153.5,0.50607,0.00036,15.14971]
[1777807780262,29.34,78508.68,153.5,0.50594,0.00036,15.14972]
[1777807785300,29.33,78508.72,153.5,0.50595,0.00036,15.14972]
[1777807792401,29.32,78508.68,153.5,0.50594,0.00036,15.14972]
[1777807799399,29.31,78508.72,153.5,0.50595,0.00036,15.14972]
[1777807803427,29.31,78511.87,153.5,0.50708,0.00036,15.14962]
[1777807808462,29.3,78511.78,153.5,0.50705,0.00036,15.14963]
[1777807814504,29.29,78511.5,153.5,0.50695,0.00036,15.14964]
[1777807819526,29.29,78510.43,153.5,0.50657,0.00036,15.14968]
[1777807826588,29.28,78510.23,153.5,0.5065,0.00036,15.14969]
[1777807832629,29.27,78510.5,153.5,0.50659,0.00036,15.14352]
[1777807838673,29.26,78511.56,153.5,0.50697,0.00036,15.14348]
[1777807844482,29.26,78511.56,153.5,0.50697,0.00036,15.14348]
[1777807850759,29.25,78511.47,153.5,0.50694,0.00036,15.14348]
[1777807857142,29.25,78511.45,153.5,0.50693,0.00036,15.14348]
[1777807866871,29.23,78511.2,153.5,0.50685,0.00036,15.14349]
[1777807871907,29.23,78511.16,153.5,0.50683,0.00036,15.14349]
[1777807877949,29.22,78511.72,153.5,0.50703,0.00036,15.14347]
[1777807887013,29.21,78512.11,153.5,0.50717,0.00036,15.14345]
[1777807894061,29.2,78512.09,153.5,0.50717,0.00036,15.13729]
[1777807898800,29.2,78512.1,153.5,0.50717,0.00036,15.13729]
[1777807899848,29.2,78512.14,153.5,0.50719,0.00036,15.13728]
[1777807907153,29.19,78511.57,153.5,0.50698,0.00036,15.13731]
[1777807912455,29.19,78512.17,153.5,0.5072,0.00036,15.13728]
[1777807918230,29.18,78512.2,153.5,0.50721,0.00036,15.13728]
[1777807924272,29.17,78512.29,153.5,0.50724,0.00036,15.13727]
[1777807927293,29.17,78515.39,153.5,0.50836,0.00036,15.13704]
[1777807932328,29.16,78517.33,153.5,0.50906,0.00036,15.13684]
[1777807937363,29.16,78517.55,153.5,0.50914,0.00036,15.13681]
[1777807942400,29.15,78518.44,153.5,0.50946,0.00036,15.1367]
[1777807945507,29.15,78518.19,153.5,0.50937,0.00036,15.13673]
[1777807945531,29.15,78518.19,153.5,0.50937,0.00036,15.13673]
[1777807945550,29.15,78518.19,153.5,0.50937,0.00036,15.13673]
[1777807945580,29.15,78518.19,153.5,0.50937,0.00036,15.13673]
[1777807946131,29.15,78518.19,153.5,0.50937,0.00036,15.13673]
[1777807946439,29.15,78528.69,153.5,0.51316,0.00036,15.1347]
[1777807947447,29.15,78532.9,153.5,0.51467,0.00036,15.1335]
[1777807952328,29.15,78532.85,153.5,0.51466,0.00036,15.12735]
[1777807952425,29.15,78536.95,153.5,0.51614,0.00036,15.12597]
[1777807953218,29.15,78536.95,153.5,0.51614,0.00036,15.12597]
[1777807953247,29.15,78536.95,153.5,0.51614,0.00036,15.12597]
[1777807953379,29.15,78539.11,153.5,0.51691,0.00036,15.12516]
[1777807955419,29.15,78539.41,153.5,0.51702,0.00036,15.12505]
[1777807956540,29.15,78539.85,153.5,0.51718,0.00036,15.12488]
[1777807962551,29.16,78540.16,153.5,0.51729,0.00036,15.12476]
[1777807964566,29.16,78537.1,153.5,0.51618,0.00036,15.12593]
[1777807970608,29.17,78537.14,153.5,0.51619,0.00036,15.12592]
[1777807975643,29.18,78537.31,153.5,0.51625,0.00036,15.12586]
[1777807980678,29.19,78537.49,153.5,0.51632,0.00036,15.1258]
[1777807986213,29.19,78537.46,153.5,0.5163,0.00036,15.12581]
[1777807991755,29.2,78537.65,153.5,0.51637,0.00036,15.12575]
[1777807996790,29.21,78537.13,153.5,0.51618,0.00036,15.12594]
[1777808003839,29.22,78537.32,153.5,0.51624,0.00036,15.12588]
[1777808008874,29.23,78537.88,153.5,0.51644,0.00036,15.12568]
[1777808014916,29.24,78538.31,153.5,0.5166,0.00036,15.11935]
[1777808025993,29.25,78538.44,153.5,0.51664,0.00036,15.11931]
[1777808037106,29.27,78538.55,153.5,0.51667,0.00036,15.11928]
[1777808042141,29.28,78538.69,153.5,0.51672,0.00036,15.11923]
[1777808047176,29.28,78539.1,153.5,0.51686,0.00036,15.11908]
[1777808053219,29.29,78539.5,153.5,0.517,0.00036,15.11893]
[1777808058253,29.3,78540.73,153.5,0.51744,0.00036,15.11845]
[1777808063289,29.3,78540.73,153.5,0.51744,0.00036,15.11845]
[1777808069330,29.31,78541.26,153.5,0.51763,0.00036,15.11824]
[1777808071353,29.31,78541.24,153.5,0.51762,0.00036,15.11825]
[1777808071366,29.31,78541.24,153.5,0.51762,0.00036,15.11825]
[1777808071375,29.31,78541.24,153.5,0.51762,0.00036,15.11825]
[1777808071385,29.31,78541.24,153.5,0.51762,0.00036,15.11825]
[1777808071402,29.31,78541.24,153.5,0.51762,0.00036,15.11825]
[1777808071462,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808071689,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808071695,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808071889,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808071919,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808071970,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808071977,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808072517,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808072520,29.31,78541.19,153.5,0.5176,0.00036,15.1121]
[1777808072352,29.32,78553.27,153.5,0.52193,0.00036,15.10628]
[1777808072755,29.32,78553.27,153.5,0.52193,0.00036,15.10628]
[1777808073570,29.32,78553.27,153.5,0.52193,0.00036,15.10628]
[1777808073358,29.32,78557.99,153.5,0.52362,0.00036,15.10353]
[1777808075143,29.32,78556.26,153.5,0.523,0.00036,15.10457]
[1777808075570,29.32,78556.26,153.5,0.523,0.00036,15.10457]
[1777808075921,29.32,78555.74,153.5,0.52282,0.00036,15.10488]
[1777808076380,29.32,78550.84,153.5,0.52106,0.00036,15.1076]
[1777808081415,29.33,78549.4,153.5,0.52054,0.00036,15.10835]
[1777808086450,29.33,78548.92,153.5,0.52037,0.00036,15.1086]
[1777808089064,29.33,78549.75,153.5,0.52066,0.00036,15.10818]
[1777808090573,29.34,78548.71,153.5,0.52029,0.00036,15.10871]
[1777808090700,29.34,78548.82,153.5,0.52033,0.00036,15.10865]
[1777808091109,29.34,78548.82,153.5,0.52033,0.00036,15.10865]
[1777808091526,29.34,78548.82,153.5,0.52033,0.00036,15.10865]
[1777808091563,29.34,78559.0,153.5,0.52397,0.00036,15.10293]
[1777808092493,29.34,78564.4,153.5,0.52591,0.00036,15.09939]
[1777808092638,29.34,78564.4,153.5,0.52591,0.00036,15.09939]
[1777808094656,29.34,78565.79,153.5,0.5264,0.00036,15.09842]
[1777808100556,29.35,78562.39,153.5,0.52518,0.00036,15.10077]
[1777808105591,29.36,78561.88,153.5,0.52499,0.00036,15.10112]
[1777808110629,29.37,78562.92,153.5,0.52535,0.00036,15.10045]
[1777808112850,29.37,78563.03,153.5,0.52539,0.00036,15.10038]
[1777808117678,29.38,78566.12,153.5,0.52649,0.00036,15.09827]
[1777808122713,29.39,78568.32,153.5,0.52727,0.00036,15.0967]
[1777808127183,29.4,78569.99,153.5,0.52786,0.00036,15.09547]
[1777808127253,29.4,78569.99,153.5,0.52786,0.00036,15.09547]
[1777808127445,29.4,78569.99,153.5,0.52786,0.00036,15.09547]
[1777808127815,29.4,78571.08,153.5,0.52825,0.00036,15.09464]
[1777808128171,29.4,78571.08,153.5,0.52825,0.00036,15.09464]
[1777808128199,29.4,78571.08,153.5,0.52825,0.00036,15.09464]
[1777808128245,29.4,78575.25,153.5,0.52973,0.00036,15.09134]
[1777808129662,29.4,78581.79,153.5,0.53206,0.00036,15.08574]
[1777808131376,29.41,78583.72,153.5,0.53275,0.00036,15.08399]
[1777808133173,29.41,78584.04,153.5,0.53287,0.00036,15.07751]
[1777808133344,29.41,78584.04,153.5,0.53287,0.00036,15.07751]
[1777808133373,29.41,78584.04,153.5,0.53287,0.00036,15.07751]
[1777808133641,29.41,78583.87,153.5,0.53281,0.00036,15.07768]
[1777808133796,29.41,78583.87,153.5,0.53281,0.00036,15.07768]
[1777808133954,29.41,78583.87,153.5,0.53281,0.00036,15.07768]
[1777808134346,29.41,78583.87,153.5,0.53281,0.00036,15.07768]
[1777808134354,29.41,78583.87,153.5,0.53281,0.00036,15.07768]
[1777808134455,29.41,78595.88,153.5,0.53709,0.00036,15.06574]
[1777808135431,29.41,78595.88,153.5,0.53709,0.00036,15.06574]
[1777808135517,29.41,78604.57,153.5,0.54018,0.00036,15.05603]
[1777808136189,29.41,78604.57,153.5,0.54018,0.00036,15.05603]
[1777808136542,29.41,78604.57,153.5,0.54018,0.00036,15.05603]
[1777808136612,29.41,78605.18,153.5,0.5404,0.00036,15.05532]
[1777808137344,29.41,78605.18,153.5,0.5404,0.00036,15.05532]
[1777808139302,29.41,78604.14,153.5,0.54003,0.00036,15.05654]
[1777808139335,29.41,78604.14,153.5,0.54003,0.00036,15.05654]
[1777808140052,29.41,78604.45,153.5,0.54014,0.00036,15.05618]
[1777808140309,29.41,78599.93,153.5,0.53853,0.00036,15.06134]
[1777808142184,29.41,78598.56,153.5,0.53804,0.00036,15.06286]
[1777808145111,29.41,78594.75,153.5,0.53669,0.00036,15.06695]
[1777808150961,29.41,78593.75,153.5,0.53633,0.00036,15.06798]
[1777808154166,29.4,78591.28,153.5,0.53546,0.00036,15.0705]
[1777808154359,29.4,78591.28,153.5,0.53546,0.00036,15.0705]
[1777808154938,29.4,78587.35,153.5,0.53406,0.00036,15.07438]
[1777808156953,29.4,78583.97,153.5,0.53285,0.00036,15.07757]
[1777808162995,29.4,78583.28,153.5,0.53261,0.00036,15.0782]
[1777808164602,29.4,78583.28,153.5,0.53261,0.00036,15.0782]
[1777808164694,29.4,78583.29,153.5,0.53261,0.00036,15.07819]
[1777808164856,29.4,78583.29,153.5,0.53261,0.00036,15.07819]
[1777808165662,29.4,78583.29,153.5,0.53261,0.00036,15.07819]
[1777808165009,29.4,78579.26,153.5,0.53117,0.00036,15.08178]
[1777808166626,29.4,78573.67,153.5,0.52918,0.00036,15.08643]
[1777808172059,29.42,78571.47,153.5,0.52838,0.00036,15.08818]
[1777808177094,29.43,78571.25,153.5,0.5283,0.00036,15.08838]
[1777808180444,29.43,78571.0,153.5,0.5282,0.00036,15.08858]
[1777808185628,29.44,78570.85,153.5,0.52814,0.00036,15.08872]
[1777808187557,29.45,78571.48,153.5,0.52836,0.00036,15.08824]
[1777808193206,29.46,78570.86,153.5,0.52814,0.00036,15.08256]
[1777808198241,29.47,78570.81,153.5,0.52811,0.00036,15.08261]
[1777808203275,29.48,78570.72,153.5,0.52807,0.00036,15.0827]
[1777808209318,29.49,78570.26,153.5,0.5279,0.00036,15.08307]
[1777808213098,29.5,78570.26,153.5,0.5279,0.00036,15.08308]
[1777808213346,29.5,78565.16,153.5,0.52608,0.00036,15.08677]
[1777808218381,29.51,78563.14,153.5,0.52536,0.00036,15.08815]
[1777808223415,29.52,78563.03,153.5,0.52531,0.00036,15.08824]
[1777808228451,29.53,78563.53,153.5,0.52548,0.00036,15.08792]
[1777808232713,29.53,78563.38,153.5,0.52543,0.00036,15.08803]
[1777808234403,29.53,78563.34,153.5,0.52541,0.00036,15.08806]
[1777808235114,29.54,78563.04,153.5,0.5253,0.00036,15.08826]
[1777808240829,29.54,78564.16,153.5,0.5257,0.00036,15.08752]
[1777808243961,29.55,78562.2,153.5,0.52499,0.00036,15.08884]
[1777808251613,29.56,78559.71,153.5,0.52411,0.00036,15.08426]
[1777808258662,29.58,78559.7,153.5,0.5241,0.00036,15.08428]
[1777808263697,29.58,78559.21,153.5,0.52392,0.00036,15.08459]
[1777808269738,29.59,78559.0,153.5,0.52384,0.00036,15.08473]
[1777808274774,29.6,78559.1,153.5,0.52387,0.00036,15.08468]
[1777808279809,29.61,78560.01,153.5,0.52419,0.00036,15.08413]
[1777808284843,29.62,78559.68,153.5,0.52407,0.00035,15.08435]
[1777808289879,29.62,78558.76,153.5,0.52373,0.00035,15.08492]
[1777808294914,29.63,78557.17,153.5,0.52317,0.00035,15.08589]
[1777808300956,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303135,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303158,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303178,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303196,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303252,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303276,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303595,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303818,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303835,29.64,78557.08,153.5,0.52313,0.00035,15.08595]
[1777808303979,29.64,78562.42,153.5,0.52502,0.00035,15.08265]
[1777808304985,29.64,78568.84,153.5,0.5273,0.00035,15.07822]
[1777808307389,29.64,78568.77,153.5,0.52727,0.00035,15.07828]
[1777808308280,29.65,78568.16,153.5,0.52705,0.00035,15.07872]
[1777808308389,29.65,78568.16,153.5,0.52705,0.00035,15.07872]
[1777808308491,29.65,78567.8,153.5,0.52692,0.00035,15.07898]
[1777808309014,29.65,78564.6,153.5,0.52579,0.00035,15.08121]
[1777808310956,29.65,78562.67,153.5,0.5251,0.00035,15.0825]
[1777808310974,29.65,78562.67,153.5,0.5251,0.00035,15.0825]
[1777808311078,29.65,78562.67,153.5,0.5251,0.00035,15.0825]
[1777808311228,29.65,78562.82,153.5,0.52516,0.00035,15.07621]
[1777808312325,29.65,78562.82,153.5,0.52516,0.00035,15.07621]
[1777808312426,29.65,78568.73,153.5,0.52726,0.00035,15.07213]
[1777808315157,29.65,78569.28,153.5,0.52745,0.00035,15.07173]
[1777808321703,29.66,78569.67,153.5,0.52758,0.00035,15.07146]
[1777808321711,29.66,78569.67,153.5,0.52758,0.00035,15.07146]
[1777808321805,29.67,78569.49,153.5,0.52752,0.00035,15.0716]
[1777808326859,29.67,78569.76,153.5,0.52761,0.00035,15.07141]
[1777808332187,29.68,78567.23,153.5,0.52671,0.00035,15.07326]
[1777808333141,29.68,78567.23,153.5,0.52671,0.00035,15.07326]
[1777808333179,29.68,78567.23,153.5,0.52671,0.00035,15.07326]
[1777808333249,29.68,78567.23,153.5,0.52671,0.00035,15.07326]
[1777808333427,29.68,78567.23,153.5,0.52671,0.00035,15.07326]
[1777808336215,29.69,78570.66,153.5,0.52792,0.00035,15.07077]
[1777808337309,29.69,78570.66,153.5,0.52792,0.00035,15.07077]
[1777808343264,29.7,78569.2,153.5,0.52739,0.00035,15.07187]
[1777808348299,29.7,78569.18,153.5,0.52738,0.00035,15.0719]
[1777808353334,29.71,78570.58,153.5,0.52787,0.00035,15.07088]
[1777808358563,29.71,78571.01,153.5,0.52802,0.00035,15.07057]
[1777808364128,29.72,78570.59,153.5,0.52787,0.00035,15.0709]
[1777808369258,29.73,78570.81,153.5,0.52794,0.00035,15.07074]
[1777808369409,29.73,78570.81,153.5,0.52794,0.00035,15.07074]
[1777808370453,29.73,78564.89,153.5,0.52584,0.00035,15.07496]
[1777808371354,29.73,78564.89,153.5,0.52584,0.00035,15.07496]
[1777808371460,29.73,78562.09,153.5,0.52486,0.00035,15.07061]
[1777808373454,29.73,78560.0,153.5,0.52412,0.00035,15.07193]
[1777808379521,29.74,78559.83,153.5,0.52406,0.00035,15.07205]
[1777808380341,29.74,78559.83,153.5,0.52406,0.00035,15.07205]
[1777808380528,29.74,78556.65,153.5,0.52293,0.00035,15.07395]
[1777808383549,29.74,78553.64,153.5,0.52186,0.00035,15.07564]
[1777808388584,29.75,78553.68,153.5,0.52188,0.00035,15.07562]
[1777808391329,29.75,78553.72,153.5,0.52189,0.00035,15.0756]
[1777808395344,29.75,78554.12,153.5,0.52203,0.00035,15.07539]
[1777808400668,29.76,78553.27,153.5,0.52173,0.00035,15.07586]
[1777808405703,29.76,78553.47,153.5,0.52179,0.00035,15.07575]
[1777808410738,29.77,78553.47,153.5,0.52179,0.00035,15.07576]
[1777808416780,29.77,78554.2,153.5,0.52205,0.00035,15.07537]
[1777808422822,29.78,78554.41,153.5,0.52212,0.00035,15.07526]
[1777808427857,29.78,78554.14,153.5,0.52202,0.00035,15.07541]
[1777808433327,29.78,78554.14,153.5,0.52202,0.00035,15.07541]
[1777808440489,29.79,78554.17,153.5,0.52203,0.00035,15.06921]
[1777808442550,29.79,78554.17,153.5,0.52203,0.00035,15.06921]
[1777808449003,29.8,78554.52,153.5,0.52215,0.00035,15.06903]
[1777808450353,29.8,78554.52,153.5,0.52215,0.00035,15.06903]
[1777808451335,29.8,78554.52,153.5,0.52215,0.00035,15.06903]
[1777808451442,29.8,78554.52,153.5,0.52215,0.00035,15.06903]
[1777808451472,29.8,78554.52,153.5,0.52215,0.00035,15.06903]
[1777808452250,29.8,78554.52,153.5,0.52215,0.00035,15.06903]
[1777808452352,29.8,78558.7,153.5,0.52363,0.00035,15.06663]
[1777808453033,29.8,78563.56,153.5,0.52534,0.00035,15.06357]
[1777808457616,29.81,78565.67,153.5,0.52608,0.00035,15.06217]
[1777808464110,29.82,78568.57,153.5,0.5271,0.00035,15.06016]
[1777808465002,29.82,78568.57,153.5,0.5271,0.00035,15.06016]
[1777808467980,29.82,78568.57,153.5,0.5271,0.00035,15.06017]
[1777808468023,29.82,78568.57,153.5,0.5271,0.00035,15.06017]
[1777808468888,29.83,78569.75,153.5,0.52751,0.00035,15.05932]
[1777808469118,29.83,78569.75,153.5,0.52751,0.00035,15.05932]
[1777808469333,29.83,78569.75,153.5,0.52751,0.00035,15.05932]
[1777808469429,29.83,78573.1,153.5,0.52869,0.00035,15.05682]
[1777808475189,29.83,78571.31,153.5,0.52806,0.00035,15.05818]
[1777808476013,29.83,78571.31,153.5,0.52806,0.00035,15.05818]
[1777808482237,29.84,78571.31,153.5,0.52805,0.00035,15.05819]
[1777808489287,29.84,78571.25,153.5,0.52803,0.00035,15.05824]
[1777808494322,29.84,78570.57,153.5,0.5278,0.00035,15.05255]
[1777808499449,29.84,78569.31,153.5,0.52735,0.00035,15.05347]
[1777808505400,29.84,78571.63,153.5,0.52817,0.00035,15.05176]
[1777808509192,29.84,78571.7,153.5,0.52819,0.00035,15.05171]
[1777808512339,29.84,78571.26,153.5,0.52804,0.00035,15.05204]
[1777808513327,29.84,78572.13,153.5,0.52835,0.00035,15.05138]
[1777808518491,29.84,78573.66,153.5,0.52889,0.00035,15.05021]
[1777808523526,29.84,78573.19,153.5,0.52872,0.00035,15.05058]
[1777808524333,29.84,78573.19,153.5,0.52872,0.00035,15.05058]
[1777808529503,29.85,78573.43,153.5,0.5288,0.00035,15.0504]
[1777808530147,29.85,78573.44,153.5,0.52881,0.00035,15.05039]
[1777808531582,29.85,78578.03,153.5,0.53042,0.00035,15.04672]
[1777808535610,29.85,78581.76,153.5,0.53173,0.00035,15.04357]
[1777808540974,29.85,78584.02,153.5,0.53253,0.00035,15.04158]
[1777808543529,29.85,78589.28,153.5,0.53438,0.00035,15.0367]
[1777808548701,29.84,78593.58,153.5,0.5359,0.00035,15.03245]
[1777808553736,29.84,78593.51,153.5,0.53589,0.00035,15.0263]
[1777808555146,29.84,78594.83,153.5,0.53636,0.00035,15.02496]
[1777808555750,29.84,78597.91,153.5,0.53744,0.00035,15.02175]
[1777808560343,29.84,78598.08,153.5,0.5375,0.00035,15.02157]
[1777808565822,29.84,78596.02,153.5,0.53677,0.00035,15.02374]
[1777808570857,29.84,78597.03,153.5,0.53713,0.00035,15.02269]
[1777808575892,29.85,78597.93,153.5,0.53744,0.00035,15.02174]
[1777808576322,29.85,78597.93,153.5,0.53744,0.00035,15.02174]
[1777808581934,29.85,78602.41,153.5,0.53901,0.00035,15.0169]
[1777808584090,29.85,78603.9,153.5,0.53954,0.00035,15.01523]
[1777808585962,29.85,78607.11,153.5,0.54066,0.00035,15.01155]
[1777808587915,29.85,78607.33,153.5,0.54074,0.00035,15.01129]
[1777808588183,29.85,78608.54,153.5,0.54117,0.00035,15.00987]
[1777808591116,29.85,78610.61,153.5,0.54189,0.00035,15.00741]
[1777808592011,29.86,78613.92,153.5,0.54305,0.00035,15.00336]
[1777808597041,29.85,78615.33,153.5,0.54355,0.00035,15.00157]
[1777808600915,29.85,78615.59,153.5,0.54365,0.00035,15.00123]
[1777808600932,29.85,78615.59,153.9,0.54365,0.00035,15.00123]
[1777808600947,29.85,78615.59,154.4,0.54365,0.00035,15.00123]
[1777808600970,29.85,78615.59,154.4,0.54365,0.00035,15.00123]
[1777808601035,29.85,78615.59,154.4,0.54365,0.00035,15.00123]
[1777808601098,29.85,78615.59,154.4,0.54365,0.00035,15.00123]
[1777808601124,29.85,78615.59,154.4,0.54365,0.00035,15.00123]
[1777808601129,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808601206,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808601244,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808601452,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808601471,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808601646,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808601780,29.85,78634.23,154.4,0.55019,0.00035,14.97561]
[1777808602083,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602203,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602268,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602338,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602787,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602847,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602894,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808602925,29.85,78689.9,154.4,0.56962,0.00035,14.8753]
[1777808603090,29.85,78727.31,154.4,0.58258,0.00035,14.78816]
[1777808603280,29.85,78727.31,154.4,0.58258,0.00035,14.78816]
[1777808603352,29.85,78727.31,154.4,0.58258,0.00035,14.78816]
[1777808604097,29.84,78738.52,154.4,0.58646,0.00034,14.75889]
[1777808604587,29.84,78738.52,154.4,0.58646,0.00034,14.75889]
[1777808605104,29.84,78741.64,154.4,0.58753,0.00034,14.75049]
[1777808607118,29.84,78743.74,154.4,0.58827,0.00034,14.74473]
[1777808608969,29.84,78744.12,154.4,0.5884,0.00034,14.74367]
[1777808609016,29.84,78744.12,154.4,0.5884,0.00034,14.74367]
[1777808609042,29.84,78744.12,154.4,0.5884,0.00034,14.74367]
[1777808609132,29.84,78739.26,154.4,0.58673,0.00034,14.75677]
[1777808609259,29.84,78739.26,154.4,0.58673,0.00034,14.75677]
[1777808609956,29.84,78739.26,154.4,0.58673,0.00034,14.75677]
[1777808610144,29.84,78739.26,154.4,0.58673,0.00034,14.75677]
[1777808610139,29.84,78731.9,154.4,0.58419,0.00035,14.77614]
[1777808610721,29.84,78731.9,154.4,0.58419,0.00035,14.77614]
[1777808611117,29.84,78731.9,154.4,0.58419,0.00035,14.77614]
[1777808611146,29.84,78724.0,154.4,0.58149,0.00035,14.78995]
[1777808611345,29.84,78724.0,154.4,0.58149,0.00035,14.78995]
[1777808612091,29.84,78724.0,154.4,0.58149,0.00035,14.78995]
[1777808612153,29.84,78717.75,154.4,0.57933,0.00035,14.80539]
[1777808613980,29.84,78717.75,154.4,0.57933,0.00035,14.80539]
[1777808614079,29.84,78715.66,154.4,0.57861,0.00035,14.81043]
[1777808615151,29.84,78715.66,154.4,0.57861,0.00035,14.81043]
[1777808615326,29.84,78714.63,154.4,0.57826,0.00035,14.81291]
[1777808615380,29.84,78714.63,154.4,0.57826,0.00035,14.81291]
[1777808615423,29.83,78707.7,154.4,0.57586,0.00035,14.82923]
[1777808616186,29.83,78722.55,154.4,0.581,0.00035,14.79349]
[1777808617876,29.83,78729.42,154.4,0.58339,0.00035,14.77605]
[1777808619929,29.83,78730.39,154.4,0.58372,0.00035,14.77353]
[1777808621452,29.83,78731.11,154.4,0.58398,0.00035,14.77163]
[1777808621805,29.83,78731.11,154.4,0.58398,0.00035,14.77163]
[1777808621894,29.83,78731.11,154.4,0.58398,0.00035,14.77163]
[1777808621904,29.83,78731.11,154.4,0.58398,0.00035,14.77163]
[1777808621993,29.83,78731.11,154.4,0.58398,0.00035,14.77163]
[1777808622038,29.83,78726.55,154.4,0.58241,0.00035,14.78328]
[1777808622533,29.83,78726.55,154.4,0.58241,0.00035,14.78328]
[1777808622558,29.83,78726.55,154.4,0.58241,0.00035,14.78328]
[1777808623157,29.83,78726.55,154.4,0.58241,0.00035,14.78328]
[1777808623077,29.83,78717.31,154.4,0.57921,0.00035,14.80622]
[1777808623177,29.83,78717.31,154.4,0.57921,0.00035,14.80622]
[1777808623337,29.83,78717.31,154.4,0.57921,0.00035,14.80622]
[1777808624242,29.82,78709.42,154.4,0.57648,0.00035,14.82503]
[1777808626124,29.82,78709.42,154.4,0.57648,0.00035,14.82503]
[1777808626146,29.82,78709.42,154.4,0.57648,0.00035,14.82503]
[1777808628803,29.82,78706.6,154.4,0.57552,0.00035,14.83151]
[1777808628842,29.82,78706.6,154.4,0.57552,0.00035,14.83151]
[1777808629919,29.82,78705.06,154.4,0.57499,0.00035,14.83503]
[1777808630021,29.81,78707.75,154.4,0.57592,0.00035,14.82878]
[1777808631291,29.81,78704.93,154.4,0.57495,0.00035,14.83524]
[1777808636323,29.8,78703.71,154.4,0.57454,0.00035,14.83794]
[1777808637334,29.8,78698.03,154.4,0.57258,0.00035,14.85064]
[1777808640355,29.79,78694.94,154.4,0.57152,0.00035,14.85738]
[1777808641568,29.79,78694.94,154.4,0.57152,0.00035,14.85738]
[1777808641591,29.79,78694.94,154.4,0.57152,0.00035,14.85738]
[1777808641602,29.79,78694.94,154.4,0.57152,0.00035,14.85738]
[1777808641611,29.79,78694.94,154.4,0.57152,0.00035,14.85738]
[1777808641617,29.79,78694.94,154.4,0.57152,0.00035,14.85738]
[1777808642547,29.79,78696.53,154.4,0.57207,0.00035,14.85387]
[1777808642554,29.79,78701.29,154.4,0.57373,0.00035,14.84323]
[1777808643719,29.79,78701.29,154.4,0.57373,0.00035,14.84323]
[1777808643740,29.79,78708.38,154.4,0.5762,0.00035,14.82692]
[1777808645136,29.79,78712.26,154.4,0.57755,0.00035,14.81775]
[1777808647404,29.79,78716.11,154.4,0.57888,0.00035,14.80847]
[1777808652439,29.79,78715.22,154.4,0.57858,0.00035,14.81061]
[1777808653196,29.79,78715.22,154.4,0.57858,0.00035,14.81061]
[1777808653446,29.79,78718.98,154.4,0.57988,0.00035,14.80145]
[1777808658481,29.79,78715.41,154.4,0.57864,0.00035,14.81014]
[1777808659888,29.79,78715.41,154.4,0.57864,0.00035,14.81014]
[1777808660956,29.79,78715.44,154.4,0.57865,0.00035,14.81007]
[1777808664105,29.79,78717.04,154.4,0.57921,0.00035,14.80618]
[1777808668599,29.79,78715.74,154.4,0.57876,0.00035,14.80932]
[1777808669183,29.79,78715.5,154.4,0.57868,0.00035,14.8099]
[1777808671571,29.79,78711.09,154.4,0.57717,0.00035,14.81417]
[1777808676607,29.79,78711.54,154.4,0.57732,0.00035,14.81317]
[1777808681643,29.8,78711.18,154.4,0.57719,0.00035,14.81409]
[1777808684801,29.8,78711.43,154.4,0.57727,0.00035,14.81352]
[1777808688583,29.8,78710.88,154.4,0.57708,0.00035,14.81483]
[1777808693727,29.79,78710.31,154.4,0.57689,0.00035,14.81614]
[1777808695020,29.79,78710.31,154.4,0.57689,0.00035,14.81614]
[1777808695026,29.79,78710.31,154.4,0.57689,0.00035,14.81614]
[1777808695121,29.79,78710.04,154.4,0.57679,0.00035,14.81677]
[1777808696982,29.79,78708.23,154.4,0.57617,0.00035,14.82101]
[1777808696988,29.79,78708.23,154.4,0.57617,0.00035,14.82101]
[1777808697104,29.79,78708.23,154.4,0.57617,0.00035,14.82101]
[1777808697176,29.79,78706.29,154.4,0.57549,0.00035,14.82551]
[1777808698761,29.79,78712.4,154.4,0.57762,0.00035,14.81114]
[1777808703056,29.79,78712.49,154.4,0.57765,0.00035,14.81093]
[1777808703095,29.79,78712.49,154.4,0.57765,0.00035,14.81093]
[1777808703268,29.79,78713.17,154.4,0.57788,0.00035,14.8093]
[1777808703491,29.79,78713.17,154.4,0.57788,0.00035,14.8093]
[1777808704086,29.79,78713.17,154.4,0.57788,0.00035,14.8093]
[1777808704142,29.79,78723.69,154.4,0.58153,0.00035,14.7835]
[1777808709839,29.79,78722.52,154.4,0.58113,0.00035,14.78641]
[1777808714874,29.79,78723.87,154.4,0.5816,0.00035,14.78299]
[1777808719909,29.77,78724.15,154.4,0.58174,0.00035,14.782]
[1777808722929,29.77,78726.92,154.4,0.58271,0.00035,14.77491]
[1777808726957,29.77,78730.38,154.4,0.58391,0.00035,14.76597]
[1777808731992,29.77,78732.07,154.4,0.58453,0.00035,14.75525]
[1777808738036,29.77,78731.52,154.4,0.58433,0.00035,14.75674]
[1777808743071,29.77,78730.19,154.4,0.58387,0.00035,14.7602]
[1777808748106,29.77,78729.85,154.4,0.58375,0.00035,14.76109]
[1777808749210,29.77,78729.85,154.4,0.58375,0.00035,14.76109]
[1777808750120,29.77,78725.51,154.4,0.58224,0.00035,14.77222]
[1777808752134,29.77,78722.59,154.4,0.58123,0.00035,14.77957]
[1777808757169,29.77,78716.81,154.4,0.57923,0.00035,14.79383]
[1777808762204,29.77,78718.07,154.4,0.57967,0.00035,14.79073]
[1777808767239,29.77,78717.37,154.4,0.57943,0.00035,14.79242]
[1777808773281,29.77,78717.6,154.4,0.57951,0.00035,14.79182]
[1777808775414,29.77,78715.38,154.4,0.57874,0.00035,14.79721]
[1777808777559,29.77,78713.87,154.4,0.57822,0.00035,14.80084]
[1777808784358,29.76,78714.01,154.4,0.57828,0.00035,14.80041]
[1777808786789,29.76,78713.98,154.4,0.57827,0.00035,14.80047]
[1777808786848,29.76,78713.98,154.4,0.57827,0.00035,14.80047]
[1777808786894,29.76,78714.16,154.4,0.57834,0.00035,14.80003]
[1777808787379,29.76,78710.74,154.4,0.57715,0.00035,14.80819]
[1777808789577,29.76,78708.86,154.4,0.5765,0.00035,14.81262]
[1777808789579,29.76,78708.86,154.4,0.5765,0.00035,14.81262]
[1777808789647,29.76,78709.07,154.4,0.57657,0.00035,14.81211]
[1777808792322,29.76,78708.72,154.4,0.57645,0.00035,14.81291]
[1777808792530,29.76,78708.68,154.4,0.57647,0.00035,14.80668]
[1777808792568,29.75,78708.66,154.4,0.57647,0.00035,14.80671]
[1777808793828,29.75,78708.66,154.4,0.57647,0.00035,14.80671]
[1777808793863,29.75,78703.59,154.4,0.5747,0.00035,14.81847]
[1777808794343,29.75,78703.59,154.4,0.5747,0.00035,14.81847]
[1777808794540,29.75,78700.42,154.4,0.5736,0.00035,14.82567]
[1777808796735,29.75,78694.88,154.4,0.57167,0.00035,14.83799]
[1777808797434,29.75,78694.88,154.4,0.57167,0.00035,14.83799]
[1777808797513,29.75,78694.88,154.4,0.57167,0.00035,14.83799]
[1777808797552,29.75,78694.88,154.4,0.57167,0.00035,14.83799]
[1777808797901,29.75,78687.45,154.4,0.56907,0.00035,14.85397]
[1777808799269,29.75,78682.37,154.4,0.5673,0.00035,14.86451]
[1777808799463,29.75,78679.23,154.4,0.56621,0.00035,14.87088]
[1777808805016,29.74,78678.72,154.4,0.56604,0.00035,14.87184]
[1777808807534,29.74,78675.61,154.4,0.56496,0.00035,14.87798]
[1777808815577,29.73,78675.49,154.4,0.56494,0.00035,14.87811]
[1777808820749,29.73,78675.45,154.4,0.56493,0.00035,14.87816]
[1777808822906,29.73,78672.73,154.4,0.56398,0.00035,14.88347]
[1777808823092,29.72,78667.89,154.4,0.56228,0.00035,14.89274]
[1777808824924,29.72,78666.46,154.4,0.56178,0.00035,14.89542]
[1777808830793,29.72,78665.14,154.4,0.56133,0.00035,14.89783]
[1777808830887,29.72,78665.14,154.4,0.56133,0.00035,14.89783]
[1777808830931,29.72,78665.14,154.4,0.56133,0.00035,14.89783]
[1777808830962,29.72,78665.14,154.4,0.56133,0.00035,14.89783]
[1777808830991,29.72,78665.14,154.4,0.56133,0.00035,14.89783]
[1777808831004,29.72,78665.14,154.4,0.56133,0.00035,14.89783]
[1777808831259,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808831660,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808831709,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808831795,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808831842,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808831932,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808831958,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808832045,29.72,78665.14,154.4,0.56133,0.00035,14.8978]
[1777808832107,29.72,78723.7,154.4,0.58179,0.00035,14.76933]
[1777808832697,29.71,78753.66,154.4,0.59217,0.00035,14.68862]
[1777808833885,29.71,78753.66,154.4,0.59217,0.00035,14.68862]
[1777808833927,29.71,78753.66,154.4,0.59217,0.00035,14.68862]
[1777808834344,29.71,78754.82,154.4,0.59257,0.00035,14.68528]
[1777808835027,29.71,78754.82,154.4,0.59257,0.00035,14.68528]
[1777808836911,29.71,78752.55,154.4,0.59179,0.00035,14.69176]
[1777808836979,29.71,78752.55,154.4,0.59179,0.00035,14.69176]
[1777808838785,29.71,78754.82,154.4,0.59258,0.00035,14.68525]
[1777808838936,29.71,78754.82,154.4,0.59258,0.00035,14.68525]
[1777808838944,29.71,78754.82,154.4,0.59258,0.00035,14.68525]
[1777808839385,29.71,78754.57,154.4,0.59249,0.00035,14.68598]
[1777808839486,29.71,78754.57,154.4,0.59249,0.00035,14.68598]
[1777808840123,29.71,78754.57,154.4,0.59249,0.00035,14.68598]
[1777808840196,29.71,78764.97,154.4,0.59608,0.00034,14.65553]
[1777808840911,29.71,78764.97,154.4,0.59608,0.00034,14.65553]
[1777808840939,29.71,78764.97,154.4,0.59608,0.00034,14.65553]
[1777808840961,29.71,78764.97,154.4,0.59608,0.00034,14.65553]
[1777808840991,29.71,78764.97,154.4,0.59608,0.00034,14.65553]
[1777808841238,29.71,78764.97,154.4,0.59608,0.00034,14.65553]
[1777808841322,29.71,78769.2,154.4,0.59753,0.00034,14.64282]
[1777808841589,29.71,78769.2,154.4,0.59753,0.00034,14.64282]
[1777808841951,29.71,78769.2,154.4,0.59753,0.00034,14.64282]
[1777808842057,29.71,78769.2,154.4,0.59753,0.00034,14.64282]
[1777808842293,29.71,78802.44,154.4,0.60893,0.00034,14.53607]
[1777808842556,29.71,78802.44,154.4,0.60893,0.00034,14.53607]
[1777808842672,29.71,78802.44,154.4,0.60893,0.00034,14.53607]
[1777808842722,29.71,78802.44,154.4,0.60893,0.00034,14.53607]
[1777808842965,29.71,78802.44,154.4,0.60893,0.00034,14.53607]
[1777808843122,29.71,78802.44,154.4,0.60893,0.00034,14.53607]
[1777808843183,29.71,78831.29,154.4,0.61874,0.00034,14.43386]
[1777808843829,29.71,78831.29,154.4,0.61874,0.00034,14.43386]
[1777808843983,29.71,78831.29,154.4,0.61874,0.00034,14.43386]
[1777808844033,29.71,78831.29,154.4,0.61874,0.00034,14.43386]
[1777808844093,29.71,78831.29,154.4,0.61874,0.00034,14.43386]
[1777808844165,29.71,78834.72,154.4,0.61991,0.00034,14.42114]
[1777808844594,29.71,78834.72,154.4,0.61991,0.00034,14.42114]
[1777808845518,29.71,78834.18,154.4,0.61972,0.00034,14.42317]
[1777808846333,29.71,78834.18,154.4,0.61972,0.00034,14.42317]
[1777808846181,29.71,78828.55,154.4,0.61781,0.00034,14.444]
[1777808846928,29.71,78826.2,154.4,0.61701,0.00034,14.45261]
[1777808847395,29.71,78826.2,154.4,0.61701,0.00034,14.45261]
[1777808847802,29.73,78817.35,154.4,0.61395,0.00034,14.48499]
[1777808848912,29.73,78809.22,154.4,0.61118,0.00034,14.51348]
[1777808851363,29.73,78808.44,154.4,0.61092,0.00034,14.51619]
[1777808851642,29.73,78808.03,154.4,0.61082,0.00034,14.51119]
[1777808851830,29.73,78804.15,154.4,0.60948,0.00034,14.5246]
[1777808853387,29.73,78804.15,154.4,0.60948,0.00034,14.5246]
[1777808853280,29.74,78801.28,154.4,0.6085,0.00034,14.53437]
[1777808854375,29.74,78797.13,154.4,0.60708,0.00034,14.5483]
[1777808855395,29.74,78797.13,154.4,0.60708,0.00034,14.5483]
[1777808855371,29.74,78788.76,154.4,0.60422,0.00034,14.57578]
[1777808855905,29.74,78788.76,154.4,0.60422,0.00034,14.57578]
[1777808855909,29.74,78788.76,154.4,0.60422,0.00034,14.57578]
[1777808856031,29.74,78788.76,154.4,0.60422,0.00034,14.57578]
[1777808856125,29.73,78784.75,154.4,0.60285,0.00034,14.58865]
[1777808856681,29.73,78784.75,154.4,0.60285,0.00034,14.58865]
[1777808857151,29.73,78784.75,154.4,0.60285,0.00034,14.58865]
[1777808857295,29.73,78784.75,154.4,0.60285,0.00034,14.58865]
[1777808857330,29.73,78784.75,154.4,0.60285,0.00034,14.58865]
[1777808857394,29.74,78765.83,154.4,0.59634,0.00034,14.6472]
[1777808858104,29.74,78760.49,154.4,0.5945,0.00034,14.663]
[1777808860293,29.73,78756.36,154.4,0.59308,0.00035,14.67498]
[1777808861075,29.73,78752.78,154.4,0.59185,0.00035,14.68522]
[1777808862147,29.73,78752.78,154.4,0.59185,0.00035,14.68522]
[1777808862373,29.73,78749.81,154.4,0.59083,0.00035,14.69361]
[1777808863245,29.73,78749.81,154.4,0.59083,0.00035,14.69361]
[1777808868654,29.73,78747.43,154.4,0.59002,0.00035,14.70013]
[1777808869934,29.72,78746.51,154.4,0.58971,0.00035,14.70267]
[1777808870013,29.72,78746.51,154.4,0.58971,0.00035,14.70267]
[1777808870129,29.72,78745.48,154.4,0.58935,0.00035,14.70551]
[1777808870964,29.72,78741.35,154.4,0.58793,0.00035,14.71681]
[1777808874760,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808874793,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808874793,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808874925,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808875057,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808875138,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808875194,29.72,78740.33,154.4,0.58759,0.00035,14.71947]
[1777808875199,29.72,78749.31,154.4,0.5907,0.00035,14.69463]
[1777808875433,29.72,78749.31,154.4,0.5907,0.00035,14.69463]
[1777808875514,29.72,78749.31,154.4,0.5907,0.00035,14.69463]
[1777808875681,29.72,78749.31,154.4,0.5907,0.00035,14.69463]
[1777808875944,29.72,78749.31,154.4,0.5907,0.00035,14.69463]
[1777808876327,29.71,78783.08,154.4,0.60234,0.00034,14.59332]
[1777808877342,29.71,78794.41,154.4,0.60622,0.00034,14.55659]
[1777808877573,29.71,78794.41,154.4,0.60622,0.00034,14.55659]
[1777808878024,29.71,78791.67,154.4,0.60528,0.00034,14.56562]
[1777808879011,29.71,78791.67,154.4,0.60528,0.00034,14.56562]
[1777808880892,29.72,78791.69,154.4,0.60529,0.00034,14.56557]
[1777808883059,29.72,78795.04,154.4,0.60643,0.00034,14.55454]
[1777808884944,29.72,78793.84,154.4,0.60602,0.00034,14.5585]
[1777808886734,29.71,78792.25,154.4,0.60548,0.00034,14.56372]
[1777808887087,29.71,78788.85,154.4,0.60432,0.00034,14.5748]
[1777808888094,29.71,78786.34,154.4,0.60346,0.00034,14.58289]
[1777808889101,29.71,78781.39,154.4,0.60176,0.00034,14.59866]
[1777808890108,29.71,78777.17,154.4,0.60032,0.00034,14.6119]
[1777808891118,29.71,78777.17,154.4,0.60032,0.00034,14.6119]
[1777808896409,29.71,78776.58,154.4,0.60012,0.00034,14.61366]
[1777808901074,29.71,78774.29,154.4,0.59934,0.00034,14.62068]
[1777808901197,29.71,78774.29,154.4,0.59934,0.00034,14.62068]
[1777808901304,29.71,78774.29,154.4,0.59934,0.00034,14.62068]
[1777808901421,29.71,78774.29,154.4,0.59934,0.00034,14.62068]
[1777808901429,29.71,78774.29,154.4,0.59934,0.00034,14.62068]
[1777808901382,29.71,78777.17,154.4,0.60033,0.00034,14.61173]
[1777808902192,29.71,78782.35,154.4,0.60211,0.00034,14.5954]
[1777808902514,29.71,78782.35,154.4,0.60211,0.00034,14.5954]
[1777808903198,29.71,78787.83,154.4,0.60399,0.00034,14.57783]
[1777808905247,29.71,78788.92,154.4,0.60437,0.00034,14.5743]
[1777808907149,29.71,78789.16,154.4,0.60445,0.00034,14.5735]
[1777808907277,29.71,78789.16,154.4,0.60445,0.00034,14.5735]
[1777808907405,29.71,78789.16,154.4,0.60445,0.00034,14.5735]
[1777808907391,29.71,78791.66,154.4,0.60531,0.00034,14.56533]
[1777808907465,29.71,78791.66,154.4,0.60531,0.00034,14.56533]
[1777808907929,29.71,78791.66,154.4,0.60531,0.00034,14.56533]
[1777808908199,29.71,78791.66,154.4,0.60531,0.00034,14.56533]
[1777808908238,29.7,78811.43,154.4,0.61207,0.00034,14.49845]
[1777808908548,29.7,78811.43,154.4,0.61207,0.00034,14.49845]
[1777808909245,29.71,78819.43,154.4,0.61479,0.00034,14.47023]
[1777808910837,29.72,78818.95,154.4,0.61458,0.00034,14.47241]
[1777808910872,29.72,78818.95,154.4,0.61458,0.00034,14.47241]
[1777808911238,29.72,78818.95,154.4,0.61458,0.00034,14.47241]
[1777808911309,29.72,78818.95,154.4,0.61458,0.00034,14.47241]
[1777808911368,29.72,78812.99,154.4,0.61259,0.00034,14.48704]
[1777808912265,29.72,78807.79,154.4,0.61082,0.00034,14.50515]
[1777808913273,29.72,78805.22,154.4,0.60993,0.00034,14.51414]
[1777808914173,29.72,78805.22,154.4,0.60993,0.00034,14.51414]
[1777808914280,29.73,78802.86,154.4,0.60911,0.00034,14.52232]
[1777808915591,29.74,78801.44,154.4,0.6086,0.00034,14.5274]
[1777808916293,29.74,78804.46,154.4,0.6096,0.00034,14.51741]
[1777808917301,29.74,78807.08,154.4,0.61049,0.00034,14.50848]
[1777808918308,29.74,78812.18,154.4,0.61223,0.00034,14.49086]
[1777808919325,29.74,78812.18,154.4,0.61223,0.00034,14.49086]
[1777808919426,29.74,78813.12,154.4,0.61254,0.00034,14.4876]
[1777808921485,29.75,78815.22,154.4,0.61325,0.00034,14.4803]
[1777808923299,29.75,78816.25,154.4,0.6136,0.00034,14.47671]
[1777808923835,29.75,78816.89,154.4,0.61381,0.00034,14.47448]
[1777808924350,29.75,78820.7,154.4,0.61511,0.00034,14.46097]
[1777808924837,29.75,78820.7,154.4,0.61511,0.00034,14.46097]
[1777808926040,29.75,78821.49,154.4,0.61537,0.00034,14.45817]
[1777808926077,29.75,78821.49,154.4,0.61537,0.00034,14.45817]
[1777808926366,29.75,78825.91,154.4,0.61687,0.00034,14.44226]
[1777808926512,29.75,78825.91,154.4,0.61687,0.00034,14.44226]
[1777808927345,29.75,78825.91,154.4,0.61687,0.00034,14.44226]
[1777808927371,29.75,78820.23,154.4,0.61494,0.00034,14.46275]
[1777808928378,29.75,78816.25,154.4,0.61358,0.00034,14.47694]
[1777808932406,29.76,78813.4,154.4,0.6126,0.00034,14.4871]
[1777808934420,29.76,78818.27,154.4,0.61425,0.00034,14.47]
[1777808936434,29.76,78820.82,154.4,0.6151,0.00034,14.461]
[1777808938846,29.76,78821.54,154.4,0.61534,0.00034,14.4585]
[1777808939455,29.76,78825.5,154.4,0.61668,0.00034,14.44427]
[1777808940462,29.76,78828.82,154.4,0.6178,0.00034,14.43223]
[1777808940501,29.76,78828.82,154.4,0.6178,0.00034,14.43223]
[1777808942887,29.77,78829.24,154.4,0.61794,0.00034,14.4308]
[1777808942889,29.77,78829.24,154.4,0.61794,0.00034,14.4308]
[1777808942988,29.77,78829.24,154.4,0.61794,0.00034,14.4308]
[1777808943075,29.77,78829.24,154.4,0.61794,0.00034,14.4308]
[1777808943483,29.77,78833.58,154.4,0.6194,0.00034,14.41486]
[1777808945605,29.79,78835.11,154.4,0.61985,0.00034,14.40993]
[1777808945823,29.79,78835.11,154.4,0.61985,0.00034,14.40993]
[1777808947512,29.8,78831.21,154.4,0.61848,0.00034,14.42498]
[1777808949016,29.8,78831.21,154.4,0.61848,0.00034,14.42498]
[1777808949035,29.8,78825.4,154.4,0.6165,0.00034,14.44623]
[1777808950289,29.8,78820.13,154.4,0.61472,0.00034,14.46517]
[1777808950699,29.8,78820.13,154.4,0.61472,0.00034,14.46517]
[1777808950831,29.8,78820.13,154.4,0.61472,0.00034,14.46517]
[1777808951487,29.81,78812.04,154.4,0.61197,0.00034,14.49363]
[1777808952131,29.81,78801.07,154.4,0.60823,0.00034,14.53112]
[1777808952629,29.81,78797.16,154.4,0.6069,0.00034,14.54418]
[1777808954840,29.81,78796.13,154.4,0.60654,0.00034,14.5476]
[1777808955222,29.81,78796.13,154.4,0.60654,0.00034,14.5476]
[1777808955299,29.81,78795.73,154.4,0.60641,0.00034,14.54894]
[1777808956289,29.81,78795.73,154.4,0.60641,0.00034,14.54894]
[1777808956575,29.81,78798.65,154.4,0.6074,0.00034,14.53929]
[1777808959130,29.81,78799.0,154.4,0.60752,0.00034,14.53815]
[1777808960603,29.81,78804.39,154.4,0.60935,0.00034,14.52007]
[1777808961610,29.81,78807.32,154.4,0.61034,0.00034,14.51011]
[1777808964867,29.81,78807.78,154.4,0.6105,0.00034,14.50858]
[1777808965645,29.81,78805.11,154.4,0.60958,0.00034,14.51778]
[1777808967659,29.82,78800.94,154.4,0.60815,0.00034,14.53193]
[1777808969143,29.82,78800.94,154.4,0.60815,0.00034,14.53193]
[1777808969184,29.82,78800.21,154.4,0.6079,0.00034,14.53441]
[1777808971888,29.82,78798.73,154.4,0.60739,0.00034,14.53941]
[1777808975696,29.82,78797.82,154.4,0.60711,0.00034,14.53611]
[1777808975925,29.82,78797.82,154.4,0.60711,0.00034,14.53611]
[1777808975927,29.82,78797.13,154.4,0.60687,0.00034,14.53843]
[1777808979915,29.82,78797.23,154.4,0.6069,0.00034,14.53815]
[1777808984759,29.83,78796.63,154.4,0.60668,0.00034,14.54029]
[1777808984779,29.83,78796.71,154.4,0.60671,0.00034,14.54005]
[1777808988044,29.83,78796.41,154.4,0.6066,0.00034,14.5411]
[1777808992969,29.83,78793.26,154.4,0.60551,0.00034,14.55154]
[1777808996011,29.84,78791.08,154.4,0.60477,0.00034,14.55868]
[1777808996863,29.84,78793.98,154.4,0.60575,0.00034,14.54924]
[1777808997939,29.84,78793.98,154.4,0.60575,0.00034,14.54924]
[1777809002595,29.84,78796.01,154.4,0.60644,0.00034,14.54266]
[1777809008946,29.84,78797.3,154.4,0.60686,0.00034,14.53854]
[1777809011897,29.84,78799.46,154.4,0.6076,0.00034,14.53141]
[1777809012685,29.85,78799.5,154.4,0.60761,0.00034,14.53131]
[1777809012975,29.85,78796.85,154.4,0.6067,0.00034,14.54013]
[1777809015357,29.85,78797.75,154.4,0.60701,0.00034,14.53717]
[1777809015551,29.85,78797.75,154.4,0.60701,0.00034,14.53717]
[1777809021878,29.85,78797.08,154.4,0.60676,0.00034,14.53954]
[1777809024051,29.85,78792.63,154.4,0.60524,0.00034,14.5542]
[1777809029428,29.85,78790.92,154.4,0.60465,0.00034,14.5598]
[1777809029682,29.85,78788.89,154.4,0.60396,0.00034,14.56637]
[1777809030094,29.86,78785.21,154.4,0.6027,0.00034,14.57815]
[1777809031101,29.86,78777.51,154.4,0.6001,0.00034,14.59592]
[1777809033614,29.86,78776.14,154.4,0.59963,0.00034,14.60015]
[1777809035609,29.85,78773.09,154.4,0.59859,0.00034,14.60942]
[1777809037330,29.85,78772.97,154.4,0.59856,0.00034,14.60971]
[1777809040106,29.84,78772.9,154.4,0.59856,0.00034,14.60969]
[1777809040165,29.84,78766.67,154.4,0.59643,0.00034,14.62847]
[1777809041172,29.84,78761.72,154.4,0.59472,0.00034,14.64309]
[1777809045614,29.84,78759.83,154.4,0.59407,0.00034,14.64861]
[1777809050237,29.84,78754.58,154.4,0.59227,0.00034,14.66372]
[1777809053259,29.84,78751.71,154.4,0.59128,0.00034,14.67185]
[1777809056943,29.84,78750.74,154.4,0.59095,0.00034,14.67455]
[1777809060342,29.84,78748.81,154.4,0.59028,0.00034,14.67993]
[1777809060368,29.84,78746.07,154.4,0.58934,0.00035,14.68752]
[1777809061093,29.84,78746.07,154.4,0.58934,0.00035,14.68752]
[1777809062797,29.84,78745.45,154.4,0.58913,0.00035,14.68922]
[1777809063329,29.84,78745.34,154.4,0.58909,0.00035,14.68952]
[1777809068364,29.84,78744.75,154.4,0.58888,0.00035,14.69117]
[1777809070561,29.84,78733.7,154.4,0.58506,0.00035,14.72081]
[1777809071516,29.84,78729.3,154.4,0.58354,0.00035,14.73221]
[1777809077427,29.84,78728.31,154.4,0.58321,0.00035,14.73465]
[1777809083468,29.83,78728.19,154.4,0.58318,0.00035,14.73489]
[1777809085058,29.83,78726.6,154.4,0.58263,0.00035,14.73894]
[1777809090263,29.83,78726.24,154.4,0.5825,0.00035,14.73987]
[1777809090277,29.83,78726.24,154.4,0.5825,0.00035,14.73987]
[1777809096564,29.83,78721.86,154.4,0.58101,0.00035,14.74455]
[1777809097792,29.83,78721.86,154.4,0.58101,0.00035,14.74455]
[1777809098577,29.83,78713.78,154.4,0.57821,0.00035,14.7643]
[1777809099271,29.83,78713.78,154.4,0.57821,0.00035,14.7643]
[1777809099585,29.83,78710.17,154.4,0.57695,0.00035,14.7729]
[1777809100726,29.83,78710.17,154.4,0.57695,0.00035,14.7729]
[1777809100760,29.83,78710.17,154.4,0.57695,0.00035,14.7729]
[1777809101599,29.83,78711.41,154.4,0.57738,0.00035,14.76995]
[1777809102606,29.83,78714.79,154.4,0.57856,0.00035,14.76188]
[1777809110663,29.84,78715.52,154.4,0.5788,0.00035,14.76018]
[1777809115696,29.84,78714.67,154.4,0.5785,0.00035,14.76228]
[1777809120732,29.84,78714.82,154.4,0.57855,0.00035,14.76195]
[1777809125766,29.84,78716.11,154.4,0.57899,0.00035,14.75887]
[1777809131443,29.84,78717.06,154.4,0.57932,0.00035,14.75657]
[1777809133516,29.84,78717.06,154.4,0.57932,0.00035,14.75658]
[1777809133547,29.84,78717.06,154.4,0.57932,0.00035,14.75658]
[1777809133827,29.84,78721.87,154.4,0.58099,0.00035,14.74475]
[1777809135841,29.84,78724.84,154.4,0.58201,0.00035,14.73732]
[1777809140150,29.84,78729.97,154.4,0.58379,0.00035,14.72422]
[1777809141883,29.84,78732.96,154.4,0.58483,0.00035,14.71647]
[1777809147925,29.85,78732.74,154.4,0.58475,0.00035,14.71707]
[1777809152016,29.85,78730.41,154.4,0.58397,0.00035,14.71679]
[1777809153020,29.85,78727.83,154.4,0.58308,0.00035,14.72344]
[1777809158055,29.85,78726.46,154.4,0.5826,0.00035,14.72695]
[1777809161945,29.85,78726.69,154.4,0.58268,0.00035,14.72637]
[1777809168125,29.85,78728.12,154.4,0.58317,0.00035,14.72278]
[1777809174168,29.86,78727.02,154.4,0.58277,0.00035,14.72569]
[1777809178144,29.86,78727.61,154.4,0.58297,0.00035,14.7242]
[1777809178827,29.86,78727.02,154.4,0.58276,0.00035,14.72575]
[1777809183862,29.86,78728.0,154.4,0.5831,0.00035,14.72331]
[1777809184237,29.86,78727.85,154.4,0.58304,0.00035,14.7237]
[1777809189273,29.87,78729.55,154.4,0.58363,0.00035,14.7194]
[1777809190689,29.87,78729.55,154.4,0.58363,0.00035,14.7194]
[1777809198285,29.87,78730.13,154.4,0.58382,0.00035,14.71795]
[1777809204377,29.87,78730.36,154.4,0.58388,0.00035,14.71749]
[1777809210420,29.88,78730.58,154.4,0.58395,0.00035,14.71699]
[1777809215455,29.88,78728.01,154.4,0.58308,0.00035,14.7173]
[1777809217611,29.88,78727.43,154.4,0.58288,0.00035,14.7188]
[1777809217678,29.88,78727.43,154.4,0.58288,0.00035,14.71881]
[1777809222504,29.89,78724.75,154.4,0.58194,0.00035,14.72566]
[1777809227539,29.89,78722.88,154.4,0.58129,0.00035,14.73039]
[1777809229305,29.89,78722.88,154.4,0.58129,0.00035,14.7304]
[1777809229348,29.89,78722.88,154.4,0.58129,0.00035,14.7304]
[1777809229553,29.89,78723.6,154.4,0.58154,0.00035,14.7286]
[1777809230560,29.89,78726.73,154.4,0.58262,0.00035,14.72072]
[1777809235595,29.89,78727.17,154.4,0.58277,0.00035,14.71966]
[1777809240630,29.89,78726.32,154.4,0.58247,0.00035,14.72186]
[1777809245665,29.9,78726.36,154.4,0.58248,0.00035,14.72179]
[1777809250700,29.9,78726.11,154.4,0.58238,0.00035,14.72246]
[1777809257748,29.9,78726.95,154.4,0.58267,0.00035,14.72038]
[1777809264798,29.9,78726.24,154.4,0.58242,0.00035,14.72223]
[1777809264936,29.9,78726.24,154.4,0.58242,0.00035,14.72223]
[1777809265805,29.9,78725.73,154.4,0.58224,0.00035,14.72352]
[1777809270841,29.9,78725.99,154.4,0.58233,0.00035,14.72289]
[1777809275876,29.91,78725.46,154.4,0.58217,0.00035,14.71792]
[1777809281746,29.91,78725.25,154.4,0.58209,0.00035,14.71848]
[1777809282925,29.91,78716.7,154.4,0.57912,0.00035,14.73965]
[1777809287960,29.91,78715.61,154.4,0.57875,0.00035,14.74227]
[1777809292995,29.91,78713.24,154.4,0.57792,0.00035,14.74795]
[1777809298030,29.91,78713.28,154.4,0.57794,0.00035,14.74783]
[1777809300824,29.91,78713.17,154.4,0.5779,0.00035,14.74809]
[1777809302124,29.91,78713.15,154.4,0.5779,0.00035,14.74813]
[1777809309243,29.91,78712.81,154.4,0.57778,0.00035,14.74894]
[1777809311188,29.91,78711.28,154.4,0.57725,0.00035,14.75259]
[1777809311231,29.91,78711.28,154.4,0.57725,0.00035,14.75259]
[1777809311237,29.91,78711.16,154.4,0.5772,0.00035,14.75287]
[1777809312888,29.91,78711.16,154.4,0.5772,0.00035,14.75287]
[1777809312129,29.91,78706.25,154.4,0.5755,0.00035,14.76434]
[1777809312925,29.91,78706.25,154.4,0.5755,0.00035,14.76434]
[1777809313136,29.91,78706.51,154.4,0.57559,0.00035,14.76375]
[1777809318170,29.91,78706.91,154.4,0.57572,0.00035,14.76285]
[1777809321862,29.91,78706.56,154.4,0.5756,0.00035,14.76367]
[1777809322003,29.91,78706.56,154.4,0.5756,0.00035,14.76367]
[1777809322545,29.91,78705.36,154.4,0.57518,0.00035,14.76643]
[1777809323171,29.91,78705.36,154.4,0.57518,0.00035,14.76643]
[1777809323179,29.91,78705.36,154.4,0.57518,0.00035,14.76643]
[1777809323402,29.91,78705.36,154.4,0.57518,0.00035,14.76643]
[1777809323475,29.91,78701.12,154.4,0.57371,0.00035,14.77608]
[1777809329799,29.91,78700.37,154.4,0.57344,0.00035,14.77778]
[1777809330054,29.91,78700.44,154.4,0.57346,0.00035,14.77764]
[1777809330255,29.91,78691.01,154.4,0.57018,0.00035,14.79827]
[1777809331414,29.91,78691.01,154.4,0.57018,0.00035,14.79827]
[1777809331444,29.91,78691.01,154.4,0.57018,0.00035,14.79827]
[1777809331512,29.92,78685.73,154.4,0.56836,0.00035,14.80307]
[1777809334329,29.92,78685.64,154.4,0.56833,0.00035,14.8033]
[1777809342506,29.93,78685.58,154.4,0.56829,0.00035,14.80353]
[1777809343346,29.93,78682.44,154.4,0.56718,0.00035,14.81008]
[1777809344352,29.94,78679.64,154.4,0.5662,0.00035,14.81574]
[1777809349388,29.94,78677.61,154.4,0.56548,0.00035,14.81985]
[1777809350269,29.94,78677.61,154.4,0.56548,0.00035,14.81985]
[1777809350308,29.94,78677.61,154.4,0.56548,0.00035,14.81985]
[1777809350356,29.94,78677.61,154.4,0.56548,0.00035,14.81985]
[1777809350395,29.94,78671.84,154.4,0.56346,0.00035,14.83109]
[1777809351505,29.94,78666.1,154.4,0.56145,0.00035,14.8419]
[1777809355430,29.95,78670.31,154.4,0.56291,0.00035,14.83412]
[1777809360465,29.96,78669.95,154.4,0.56277,0.00035,14.83485]
[1777809365500,29.96,78667.45,154.4,0.56189,0.00035,14.83958]
[1777809369528,29.96,78670.15,154.4,0.56283,0.00035,14.83454]
[1777809371542,29.96,78673.09,154.4,0.56386,0.00035,14.82894]
[1777809372607,29.96,78673.09,154.4,0.56386,0.00035,14.82894]
[1777809378590,29.97,78673.0,154.4,0.56382,0.00035,14.82916]
[1777809380335,29.97,78673.04,154.4,0.56383,0.00035,14.82909]
[1777809385639,29.97,78672.61,154.4,0.56367,0.00035,14.82998]
[1777809389177,29.98,78670.5,154.4,0.56293,0.00035,14.83403]
[1777809391682,29.98,78664.52,154.4,0.56086,0.00035,14.83887]
[1777809393131,29.98,78663.67,154.4,0.56056,0.00035,14.84042]
[1777809399738,29.99,78662.01,154.4,0.55996,0.00035,14.84355]
[1777809405780,30.0,78660.15,154.4,0.55928,0.00035,14.84701]
[1777809417048,30.01,78660.3,154.4,0.55932,0.00035,14.84682]
[1777809417864,30.03,78659.02,154.4,0.55884,0.00035,14.84929]
[1777809418710,30.03,78659.02,154.4,0.55884,0.00035,14.84929]
[1777809423906,30.03,78656.78,154.4,0.55806,0.00035,14.85316]
[1777809426546,30.03,78656.75,154.4,0.55805,0.00035,14.85321]
[1777809426927,30.03,78657.91,154.4,0.55846,0.00035,14.85118]
[1777809427934,30.03,78660.88,154.4,0.5595,0.00035,14.84596]
[1777809433976,30.04,78661.82,154.4,0.5598,0.00035,14.8444]
[1777809439011,30.05,78661.49,154.4,0.55967,0.00035,14.84509]
[1777809441025,30.05,78664.34,154.4,0.56066,0.00035,14.84]
[1777809446061,30.06,78665.51,154.4,0.56105,0.00035,14.83798]
[1777809448082,30.07,78665.26,154.4,0.56095,0.00035,14.83848]
[1777809449104,30.07,78665.26,154.4,0.56095,0.00035,14.8385]
[1777809456130,30.09,78664.61,154.4,0.56071,0.00035,14.83356]
[1777809458593,30.09,78665.14,154.4,0.5609,0.00035,14.83262]
[1777809464189,30.1,78664.75,154.4,0.56073,0.00035,14.83347]
[1777809470059,30.11,78664.71,154.4,0.56071,0.00035,14.83363]
[1777809470062,30.11,78664.71,154.4,0.56071,0.00035,14.83363]
[1777809470082,30.11,78664.71,154.4,0.56071,0.00035,14.83363]
[1777809471267,30.12,78664.6,154.4,0.56066,0.00035,14.83387]
[1777809471600,30.12,78664.6,154.4,0.56066,0.00035,14.83387]
[1777809472189,30.12,78664.56,154.4,0.56064,0.00035,14.83396]
[1777809487842,30.13,78664.77,154.4,0.56069,0.00035,14.83371]
[1777809487844,30.13,78664.77,154.4,0.56069,0.00035,14.83371]
[1777809487845,30.13,78664.77,154.4,0.56069,0.00035,14.83371]
[1777809489209,30.15,78664.77,154.4,0.56066,0.00035,14.83393]
[1777809489379,30.15,78664.77,154.4,0.56066,0.00035,14.83393]
[1777809496413,30.17,78663.94,154.4,0.56034,0.00035,14.83558]
[1777809503464,30.18,78663.85,154.4,0.56029,0.00035,14.83588]
[1777809508499,30.19,78662.98,154.4,0.55996,0.00035,14.83755]
[1777809513534,30.2,78662.54,154.4,0.55981,0.00035,14.83214]
[1777809519576,30.21,78662.0,154.4,0.5596,0.00035,14.83323]
[1777809524611,30.23,78662.01,154.4,0.55959,0.00035,14.83332]
[1777809530654,30.24,78661.61,154.4,0.55943,0.00035,14.83414]
[1777809535689,30.25,78660.88,154.4,0.55916,0.00035,14.83553]
[1777809540724,30.26,78661.22,154.4,0.55926,0.00035,14.83503]
[1777809548780,30.27,78661.19,154.4,0.55922,0.00035,14.83524]
[1777809556022,30.28,78660.5,154.4,0.55896,0.00035,14.83652]
[1777809556123,30.29,78659.0,154.4,0.55843,0.00035,14.83918]
[1777809561871,30.28,78655.34,154.4,0.55717,0.00035,14.84539]
[1777809565535,30.28,78654.7,154.4,0.55695,0.00035,14.84645]
[1777809565898,30.28,78656.36,154.4,0.55753,0.00035,14.84365]
[1777809570934,30.29,78657.35,154.4,0.55785,0.00035,14.84206]
[1777809571722,30.29,78657.35,154.4,0.55785,0.00035,14.84206]
[1777809571941,30.29,78656.84,154.4,0.5577,0.00035,14.83665]
[1777809577983,30.29,78655.4,154.4,0.5572,0.00035,14.83905]
[1777809579997,30.29,78652.31,154.4,0.55613,0.00035,14.8442]
[1777809585032,30.29,78651.68,154.4,0.55592,0.00035,14.84523]
[1777809590067,30.29,78652.33,154.4,0.55614,0.00035,14.84414]
[1777809595102,30.28,78652.3,154.4,0.55614,0.00035,14.84418]
[1777809597116,30.28,78655.46,154.4,0.55723,0.00035,14.8389]
[1777809597302,30.28,78655.46,154.4,0.55723,0.00035,14.8389]
[1777809598123,30.28,78656.14,154.4,0.55747,0.00035,14.83774]
[1777809602151,30.29,78659.47,154.4,0.55861,0.00035,14.8321]
[1777809604165,30.29,78662.79,154.4,0.55976,0.00035,14.82633]
[1777809606179,30.3,78668.99,154.4,0.5619,0.00035,14.81519]
[1777809607186,30.3,78674.84,154.4,0.56392,0.00035,14.80427]
[1777809608145,30.3,78674.84,154.4,0.56392,0.00035,14.80427]
[1777809608193,30.3,78682.75,154.4,0.56664,0.00035,14.78889]
[1777809609811,30.3,78683.24,154.4,0.56681,0.00035,14.78794]
[1777809610161,30.3,78683.24,154.4,0.56681,0.00035,14.78794]
[1777809610180,30.3,78683.24,154.4,0.56681,0.00035,14.78794]
[1777809610337,30.31,78683.24,154.4,0.56681,0.00035,14.78795]
[1777809610409,30.31,78683.24,154.4,0.56681,0.00035,14.78795]
[1777809610472,30.31,78683.24,154.4,0.56681,0.00035,14.78795]
[1777809610828,30.31,78683.24,154.4,0.56681,0.00035,14.78795]
[1777809611266,30.31,78685.55,154.4,0.56761,0.00035,14.78331]
[1777809611268,30.31,78692.18,154.4,0.56989,0.00034,14.76966]
[1777809612224,30.31,78686.05,154.4,0.56778,0.00035,14.7823]
[1777809614332,30.31,78688.14,154.4,0.5685,0.00034,14.77805]
[1777809616530,30.31,78688.08,154.4,0.56847,0.00034,14.77818]
[1777809616543,30.31,78688.08,154.4,0.56847,0.00034,14.77818]
[1777809616549,30.31,78688.08,154.4,0.56847,0.00034,14.77818]
[1777809617078,30.31,78688.47,154.4,0.56861,0.00034,14.77739]
[1777809618267,30.31,78691.68,154.4,0.56971,0.00034,14.77074]
[1777809623301,30.31,78691.28,154.4,0.56957,0.00034,14.7716]
[1777809628342,30.31,78693.12,154.4,0.5702,0.00034,14.76777]
[1777809630109,30.31,78691.99,154.2,0.56981,0.00034,14.77014]
[1777809630157,30.31,78689.17,154.2,0.56884,0.00034,14.776]
[1777809633623,30.31,78688.77,154.2,0.56873,0.00034,14.7705]
[1777809633639,30.31,78688.77,154.2,0.56873,0.00034,14.7705]
[1777809635385,30.31,78691.78,154.2,0.56977,0.00034,14.76426]
[1777809641428,30.31,78691.1,154.2,0.56953,0.00034,14.7657]
[1777809643376,30.31,78690.7,154.2,0.56939,0.00034,14.76654]
[1777809648477,30.31,78689.12,154.2,0.56884,0.00034,14.76982]
[1777809653512,30.32,78687.98,154.2,0.56845,0.00034,14.77217]
[1777809655531,30.32,78681.66,154.2,0.56627,0.00035,14.78489]
[1777809661452,30.32,78680.97,154.2,0.56603,0.00035,14.78627]
[1777809661469,30.32,78680.97,154.2,0.56603,0.00035,14.78627]
[1777809661476,30.32,78680.97,154.2,0.56603,0.00035,14.78627]
[1777809661538,30.32,78680.97,154.2,0.56603,0.00035,14.78627]
[1777809666609,30.33,78683.57,154.2,0.56691,0.00035,14.78122]
[1777809673240,30.33,78683.36,154.2,0.56683,0.00035,14.78169]
[1777809677823,30.34,78684.32,154.2,0.56714,0.00034,14.77989]
[1777809677835,30.34,78684.32,154.2,0.56714,0.00034,14.77989]
[1777809678693,30.34,78687.61,154.2,0.56827,0.00034,14.77327]
[1777809686756,30.35,78688.26,154.2,0.56848,0.00034,14.77203]
[1777809692085,30.36,78686.99,154.2,0.56801,0.00034,14.7748]
[1777809697905,30.37,78686.86,154.2,0.56797,0.00034,14.76888]
[1777809704876,30.39,78686.45,154.2,0.5678,0.00034,14.76993]
[1777809709925,30.4,78684.98,154.2,0.56727,0.00034,14.77301]
[1777809715967,30.41,78684.98,154.2,0.56725,0.00034,14.77315]
[1777809721002,30.42,78684.98,154.2,0.56723,0.00034,14.77326]
[1777809722789,30.42,78684.98,154.2,0.56723,0.00034,14.77326]
[1777809728051,30.43,78685.17,154.2,0.56727,0.00034,14.77303]
[1777809737114,30.45,78684.27,154.2,0.56694,0.00034,14.77501]
[1777809739605,30.45,78684.34,154.2,0.56695,0.00034,14.77491]
[1777809744572,30.46,78684.09,154.2,0.56685,0.00034,14.77551]
[1777809751213,30.47,78687.92,154.2,0.56817,0.00034,14.76163]
[1777809753801,30.47,78689.33,154.2,0.56865,0.00034,14.75881]
[1777809753836,30.47,78689.33,154.2,0.56865,0.00034,14.75881]
[1777809754224,30.47,78689.33,154.2,0.56865,0.00034,14.75881]
[1777809754251,30.47,78689.33,154.2,0.56865,0.00034,14.75881]
[1777809754325,30.47,78705.65,154.2,0.57424,0.00034,14.72404]
[1777809754433,30.47,78705.65,154.2,0.57424,0.00034,14.72404]
[1777809755025,30.47,78705.65,154.2,0.57424,0.00034,14.72404]
[1777809755241,30.47,78710.69,154.2,0.57597,0.00034,14.71271]
[1777809756248,30.47,78711.59,154.2,0.57627,0.00034,14.71067]
[1777809760276,30.48,78708.6,154.2,0.57524,0.00034,14.71754]
[1777809760773,30.48,78708.6,154.2,0.57524,0.00034,14.71754]
[1777809763057,30.48,78708.39,154.2,0.57516,0.00034,14.71805]
[1777809768332,30.49,78708.46,154.2,0.57516,0.00034,14.71805]
[1777809770476,30.49,78708.5,154.2,0.57517,0.00034,14.71799]
[1777809770487,30.49,78708.5,154.2,0.57517,0.00034,14.71799]
[1777809770760,30.49,78708.5,154.2,0.57517,0.00034,14.71799]
[1777809770834,30.49,78708.5,154.2,0.57517,0.00034,14.71799]
[1777809770839,30.49,78708.5,154.4,0.57517,0.00034,14.71799]
[1777809770852,30.49,78708.5,154.4,0.57517,0.00034,14.71799]
[1777809770910,30.49,78708.5,154.4,0.57517,0.00034,14.71799]
[1777809770944,30.49,78708.5,154.4,0.57517,0.00034,14.71799]
[1777809770952,30.49,78708.5,154.4,0.57517,0.00034,14.71799]
[1777809770966,30.49,78708.5,154.4,0.57517,0.00034,14.71799]
[1777809771353,30.5,78720.67,154.4,0.57932,0.00034,14.68988]
[1777809771537,30.5,78720.67,154.4,0.57932,0.00034,14.68988]
[1777809771885,30.5,78720.67,154.4,0.57932,0.00034,14.68988]
[1777809772360,30.5,78732.67,154.4,0.58341,0.00034,14.66055]
[1777809772529,30.5,78732.67,154.4,0.58341,0.00034,14.66055]
[1777809774707,30.5,78732.8,154.4,0.58345,0.00034,14.66027]
[1777809776721,30.5,78732.81,154.4,0.58345,0.00034,14.66026]
[1777809776824,30.5,78732.81,154.4,0.58345,0.00034,14.66026]
[1777809782430,30.5,78733.29,154.4,0.58361,0.00034,14.65912]
[1777809787465,30.51,78732.67,154.4,0.58339,0.00034,14.66073]
[1777809792499,30.51,78733.85,154.4,0.58379,0.00034,14.65782]
[1777809797534,30.51,78734.19,154.4,0.58389,0.00034,14.65702]
[1777809799584,30.51,78734.15,154.4,0.58388,0.00034,14.65713]
[1777809799599,30.51,78734.15,154.4,0.58388,0.00034,14.65713]
[1777809799680,30.51,78737.78,154.4,0.58511,0.00034,14.64792]
[1777809800557,30.51,78740.79,154.4,0.58614,0.00034,14.64016]
[1777809803449,30.51,78741.24,154.4,0.58629,0.00034,14.639]
[1777809803502,30.51,78741.24,154.4,0.58629,0.00034,14.639]
[1777809803540,30.51,78741.24,154.4,0.58629,0.00034,14.639]
[1777809803730,30.51,78741.24,154.4,0.58629,0.00034,14.639]
[1777809803742,30.51,78741.24,154.4,0.58629,0.00034,14.639]
[1777809804232,30.51,78743.88,154.4,0.58718,0.00034,14.63211]
[1777809804507,30.51,78743.88,154.4,0.58718,0.00034,14.63211]
[1777809805190,30.51,78757.13,154.4,0.59168,0.00034,14.59638]
[1777809805592,30.51,78761.33,154.4,0.5931,0.00034,14.58466]
[1777809808480,30.51,78762.03,154.4,0.59334,0.00034,14.58268]
[1777809814656,30.51,78762.54,154.4,0.59355,0.00034,14.57484]
[1777809821350,30.51,78763.49,154.4,0.59387,0.00034,14.57216]
[1777809821704,30.51,78757.93,154.4,0.59198,0.00034,14.58778]
[1777809824353,30.51,78757.14,154.4,0.59171,0.00034,14.58998]
[1777809824879,30.52,78756.21,154.4,0.59139,0.00034,14.59262]
[1777809824978,30.52,78755.44,154.4,0.59113,0.00034,14.59475]
[1777809826265,30.52,78755.44,154.4,0.59113,0.00034,14.59475]
[1777809826277,30.52,78755.44,154.4,0.59113,0.00034,14.59475]
[1777809831773,30.52,78755.56,154.4,0.59116,0.00034,14.59446]
[1777809836809,30.52,78755.45,154.4,0.59112,0.00034,14.5948]
[1777809842851,30.52,78755.52,154.4,0.59114,0.00034,14.59464]
[1777809848893,30.52,78755.74,154.4,0.59121,0.00034,14.59407]
[1777809851869,30.52,78754.32,154.4,0.59073,0.00034,14.59798]
[1777809851914,30.52,78752.56,154.4,0.59013,0.00034,14.60278]
[1777809852921,30.52,78744.16,154.4,0.58728,0.00034,14.62523]
[1777809857956,30.52,78744.7,154.4,0.58747,0.00034,14.62378]
[1777809863471,30.52,78746.7,154.4,0.58815,0.00034,14.61847]
[1777809870040,30.52,78747.09,154.4,0.58828,0.00034,14.61743]
[1777809871813,30.52,78746.11,154.4,0.58799,0.00034,14.61363]
[1777809878097,30.52,78742.5,154.4,0.58676,0.00034,14.62311]
[1777809883132,30.52,78741.45,154.4,0.58641,0.00034,14.62582]
[1777809888167,30.52,78740.44,154.4,0.58606,0.00034,14.62845]
[1777809888496,30.52,78740.44,154.4,0.58606,0.00034,14.62845]
[1777809896223,30.52,78742.09,154.4,0.58662,0.00034,14.62419]
[1777809901300,30.52,78741.21,154.4,0.58632,0.00034,14.6265]
[1777809906335,30.52,78741.71,154.4,0.58649,0.00034,14.62521]
[1777809912377,30.52,78741.6,154.4,0.58645,0.00034,14.6255]
[1777809919426,30.52,78740.39,154.4,0.58604,0.00034,14.62865]
[1777809924461,30.52,78739.18,154.4,0.58563,0.00034,14.63176]
[1777809931511,30.52,78739.19,154.4,0.58567,0.00034,14.6253]
[1777809935358,30.52,78738.71,154.4,0.58551,0.00034,14.62652]
[1777809937552,30.52,78733.46,154.4,0.58372,0.00034,14.63986]
[1777809943595,30.52,78731.59,154.4,0.58309,0.00034,14.64448]
[1777809947065,30.51,78731.62,154.4,0.58311,0.00034,14.64439]
[1777809947117,30.51,78731.62,154.4,0.58311,0.00034,14.64439]
[1777809947167,30.51,78731.59,154.4,0.5831,0.00034,14.64445]
[1777809948630,30.51,78727.48,154.4,0.5817,0.00034,14.65459]
[1777809952179,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952205,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952230,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952253,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952273,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952407,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952548,30.51,78727.29,154.4,0.58164,0.00034,14.65503]
[1777809952451,30.51,78728.13,154.4,0.58193,0.00034,14.65295]
[1777809952578,30.51,78728.13,154.4,0.58193,0.00034,14.65295]
[1777809952808,30.51,78728.13,154.4,0.58193,0.00034,14.65295]
[1777809953038,30.51,78728.13,154.4,0.58193,0.00034,14.65295]
[1777809953278,30.51,78728.13,154.4,0.58193,0.00034,14.65295]
[1777809953326,30.51,78748.42,154.4,0.58884,0.00034,14.60081]
[1777809953573,30.51,78748.42,154.4,0.58884,0.00034,14.60081]
[1777809953956,30.51,78748.42,154.4,0.58884,0.00034,14.60081]
[1777809953993,30.51,78748.42,154.4,0.58884,0.00034,14.60081]
[1777809954049,30.51,78775.59,154.4,0.59804,0.00034,14.52416]
[1777809955308,30.51,78775.59,154.4,0.59804,0.00034,14.52416]
[1777809955448,30.51,78774.25,154.4,0.59758,0.00034,14.52816]
[1777809956448,30.51,78774.25,154.4,0.59758,0.00034,14.52816]
[1777809957328,30.51,78772.57,154.4,0.59701,0.00034,14.53311]
[1777809958323,30.51,78773.19,154.4,0.59722,0.00034,14.5313]
[1777809961723,30.51,78770.44,154.4,0.59629,0.00034,14.53941]
[1777809963014,30.51,78770.44,154.4,0.59629,0.00034,14.53941]
[1777809963015,30.51,78770.44,154.4,0.59629,0.00034,14.53941]
[1777809964330,30.51,78769.5,154.4,0.59597,0.00034,14.54214]
[1777809966031,30.51,78769.78,154.4,0.59606,0.00034,14.54133]
[1777809966132,30.51,78773.78,154.4,0.59741,0.00034,14.52964]
[1777809972801,30.52,78775.4,154.4,0.59795,0.00034,14.52491]
[1777809974167,30.52,78775.4,154.4,0.59795,0.00034,14.52491]
[1777809974334,30.52,78775.4,154.4,0.59795,0.00034,14.52491]
[1777809975824,30.52,78779.5,154.4,0.59933,0.00034,14.51273]
[1777809978914,30.52,78780.2,154.4,0.59957,0.00034,14.51064]
[1777809979021,30.52,78780.2,154.4,0.59957,0.00034,14.51064]
[1777809979351,30.52,78780.2,154.4,0.59957,0.00034,14.51064]
[1777809979582,30.52,78779.72,154.4,0.5994,0.00034,14.51212]
[1777809980082,30.52,78779.72,154.4,0.5994,0.00034,14.51212]
[1777809980177,30.52,78789.59,154.4,0.60273,0.00034,14.48195]
[1777809980866,30.52,78794.19,154.4,0.60428,0.00034,14.46755]
[1777809985867,30.52,78795.06,154.4,0.60455,0.00034,14.46496]
[1777809986234,30.52,78795.06,154.4,0.60455,0.00034,14.46496]
[1777809986309,30.52,78794.51,154.4,0.60437,0.00034,14.46671]
[1777809988200,30.52,78792.67,154.4,0.60375,0.00034,14.47251]
[1777809989557,30.53,78790.51,154.4,0.60302,0.00034,14.47928]
[1777809998992,30.53,78793.04,154.4,0.60391,0.00034,14.46495]
[1777810000125,30.53,78793.04,154.4,0.60391,0.00034,14.46495]
[1777810001161,30.53,78793.15,154.4,0.60394,0.00034,14.46461]
[1777810001184,30.53,78793.17,154.4,0.60395,0.00034,14.46455]
[1777810007048,30.53,78794.98,154.4,0.60455,0.00034,14.4589]
[1777810012620,30.53,78793.01,154.4,0.60389,0.00034,14.46514]
[1777810013090,30.53,78792.62,154.4,0.60375,0.00034,14.46638]
[1777810014734,30.53,78791.32,154.4,0.60332,0.00034,14.47046]
[1777810017716,30.53,78789.26,154.4,0.60262,0.00034,14.47688]
[1777810023159,30.53,78788.79,154.4,0.60246,0.00034,14.47834]
[1777810029202,30.53,78789.01,154.4,0.60254,0.00034,14.47765]
[1777810032223,30.53,78791.9,154.4,0.60351,0.00034,14.46865]
[1777810034784,30.53,78791.67,154.4,0.60343,0.00034,14.46938]
[1777810035244,30.53,78792.06,154.4,0.60356,0.00034,14.46817]
[1777810036240,30.53,78792.06,154.4,0.60356,0.00034,14.46817]
[1777810036250,30.53,78797.83,154.4,0.6055,0.00034,14.44993]
[1777810038265,30.53,78800.85,154.4,0.60651,0.00034,14.44029]
[1777810040279,30.54,78803.73,154.4,0.60745,0.00034,14.43122]
[1777810041177,30.54,78803.73,154.4,0.60745,0.00034,14.43122]
[1777810046320,30.57,78807.15,154.4,0.60849,0.00033,14.42114]
[1777810051356,30.58,78806.99,154.4,0.60847,0.00033,14.41532]
[1777810056391,30.58,78804.6,154.4,0.60766,0.00033,14.42324]
[1777810062433,30.58,78804.48,154.4,0.6076,0.00033,14.42375]
[1777810066288,30.59,78802.34,154.4,0.60688,0.00034,14.43074]
[1777810066423,30.59,78802.34,154.4,0.60688,0.00034,14.43074]
[1777810066463,30.59,78798.32,154.4,0.60553,0.00034,14.44365]
[1777810068155,30.59,78796.37,154.4,0.60488,0.00034,14.44985]
[1777810073511,30.59,78791.03,154.4,0.60308,0.00034,14.46668]
[1777810075525,30.59,78784.69,154.4,0.60094,0.00034,14.48621]
[1777810078942,30.59,78785.01,154.4,0.60105,0.00034,14.48526]
[1777810080022,30.59,78784.54,154.4,0.60089,0.00034,14.48671]
[1777810080063,30.59,78784.54,154.4,0.60089,0.00034,14.48671]
[1777810080083,30.59,78784.54,154.4,0.60089,0.00034,14.48671]
[1777810080394,30.59,78784.54,154.4,0.60089,0.00034,14.48671]
[1777810085596,30.59,78785.89,154.4,0.60133,0.00034,14.48267]
[1777810087448,30.59,78785.89,154.4,0.60133,0.00034,14.48267]
[1777810087472,30.59,78785.89,154.4,0.60133,0.00034,14.48267]
[1777810091638,30.6,78781.36,154.4,0.5998,0.00034,14.49647]
[1777810092645,30.6,78777.72,154.4,0.59858,0.00034,14.50737]
[1777810093637,30.6,78777.72,154.4,0.59858,0.00034,14.50737]
[1777810093652,30.6,78771.25,154.4,0.59639,0.00034,14.52638]
[1777810098687,30.6,78770.94,154.4,0.59629,0.00034,14.52727]
[1777810103325,30.6,78769.45,154.4,0.59579,0.00034,14.53157]
[1777810107170,30.59,78770.04,154.4,0.59599,0.00034,14.52985]
[1777810107473,30.59,78770.04,154.4,0.59599,0.00034,14.52985]
[1777810107555,30.59,78766.54,154.4,0.59481,0.00034,14.53991]
[1777810108637,30.59,78766.54,154.4,0.59481,0.00034,14.53991]
[1777810108685,30.59,78763.43,154.4,0.59376,0.00034,14.54873]
[1777810109763,30.59,78759.76,154.4,0.59252,0.00034,14.55902]
[1777810111278,30.59,78759.76,154.4,0.59252,0.00034,14.55902]
[1777810111295,30.59,78759.76,154.4,0.59252,0.00034,14.55902]
[1777810116813,30.59,78759.64,154.4,0.59252,0.00034,14.55288]
[1777810119897,30.59,78760.31,154.4,0.59275,0.00034,14.551]
[1777810119915,30.59,78760.31,154.4,0.59275,0.00034,14.551]
[1777810119933,30.59,78760.31,154.4,0.59275,0.00034,14.551]
[1777810121023,30.59,78760.31,154.4,0.59275,0.00034,14.55099]
[1777810121038,30.59,78760.31,154.4,0.59275,0.00034,14.55099]
[1777810127890,30.59,78762.42,154.4,0.59345,0.00034,14.54516]
[1777810131013,30.6,78761.31,154.4,0.59307,0.00034,14.5483]
[1777810137959,30.64,78760.0,154.4,0.59252,0.00034,14.55298]
[1777810141604,30.65,78759.57,154.4,0.59233,0.00034,14.55454]
[1777810141618,30.65,78759.57,154.4,0.59233,0.00034,14.55454]
[1777810148030,30.66,78759.68,154.4,0.59235,0.00034,14.55433]
[1777810153065,30.66,78758.7,154.4,0.59202,0.00034,14.55709]
[1777810158100,30.66,78757.85,154.4,0.59173,0.00034,14.55948]
[1777810163135,30.66,78757.68,154.4,0.59166,0.00034,14.55998]
[1777810167162,30.66,78756.21,154.4,0.59116,0.00034,14.56404]
[1777810167162,30.66,78756.08,154.4,0.59112,0.00034,14.5644]
[1777810170121,30.66,78755.06,154.4,0.59077,0.00034,14.56722]
[1777810170184,30.67,78755.09,154.4,0.59078,0.00034,14.56716]
[1777810175200,30.67,78755.51,154.4,0.59094,0.00034,14.55974]
[1777810175218,30.67,78754.15,154.4,0.59047,0.00034,14.56348]
[1777810177233,30.68,78750.61,154.4,0.58927,0.00034,14.57309]
[1777810180306,30.68,78749.8,154.4,0.58899,0.00034,14.5753]
[1777810181807,30.68,78749.71,154.4,0.58895,0.00034,14.57558]
[1777810182268,30.68,78746.73,154.4,0.58794,0.00034,14.5835]
[1777810185328,30.68,78745.77,154.4,0.58761,0.00034,14.58606]
[1777810185500,30.68,78748.22,154.4,0.58844,0.00034,14.57965]
[1777810187303,30.69,78750.75,154.4,0.58929,0.00034,14.57297]
[1777810192338,30.69,78752.64,154.4,0.58991,0.00034,14.56803]
[1777810193052,30.69,78752.64,154.4,0.58991,0.00034,14.56803]
[1777810193140,30.69,78752.64,154.4,0.58991,0.00034,14.56803]
[1777810193150,30.69,78752.64,154.4,0.58991,0.00034,14.56803]
[1777810194395,30.69,78754.65,154.4,0.59059,0.00034,14.56262]
[1777810199362,30.7,78756.83,154.4,0.59131,0.00034,14.55679]
[1777810204422,30.7,78758.17,154.4,0.59175,0.00034,14.55323]
[1777810208328,30.71,78759.49,154.4,0.59218,0.00034,14.54966]
[1777810209281,30.71,78759.49,154.4,0.59218,0.00034,14.54969]
[1777810209382,30.71,78759.49,154.4,0.59218,0.00034,14.54972]
[1777810214492,30.72,78758.69,154.4,0.59189,0.00034,14.55206]
[1777810217786,30.72,78758.77,154.4,0.59192,0.00034,14.55186]
[1777810218520,30.72,78758.73,154.4,0.5919,0.00034,14.55205]
[1777810223555,30.73,78758.16,154.4,0.59168,0.00034,14.55378]
[1777810228593,30.73,78757.96,154.4,0.59159,0.00034,14.55452]
[1777810233629,30.74,78758.45,154.4,0.59177,0.00034,14.54694]
[1777810238663,30.75,78758.18,154.4,0.59166,0.00034,14.54786]
[1777810243699,30.76,78757.31,154.4,0.59135,0.00034,14.55042]
[1777810243910,30.76,78757.31,154.4,0.59135,0.00034,14.55042]
[1777810243935,30.76,78757.31,154.4,0.59135,0.00034,14.55042]
[1777810245518,30.76,78758.28,155.4,0.59167,0.00034,14.5478]
[1777810245522,30.76,78758.28,155.4,0.59167,0.00034,14.5478]
[1777810249801,30.76,78756.07,155.4,0.59091,0.00034,14.55396]
[1777810249872,30.77,78756.14,155.4,0.59093,0.00034,14.5538]
[1777810250753,30.77,78761.29,155.4,0.59266,0.00034,14.53969]
[1777810250948,30.77,78761.29,155.4,0.59266,0.00034,14.53969]
[1777810251760,30.77,78764.58,155.4,0.59377,0.00034,14.53054]
[1777810254040,30.77,78766.4,155.4,0.59437,0.00034,14.52548]
[1777810254781,30.77,78766.69,155.4,0.59447,0.00034,14.5247]
[1777810257802,30.78,78763.37,155.4,0.59334,0.00034,14.53415]
[1777810262555,30.78,78761.37,155.4,0.59264,0.00034,14.53989]
[1777810262840,30.79,78761.26,155.4,0.5926,0.00034,14.54023]
[1777810265478,30.79,78761.22,155.4,0.59258,0.00034,14.54038]
[1777810269646,30.79,78764.94,155.4,0.59382,0.00034,14.53016]
[1777810273939,30.8,78776.19,155.4,0.59757,0.00034,14.49822]
[1777810278681,30.81,78777.13,155.4,0.59786,0.00034,14.49563]
[1777810278737,30.81,78777.13,155.4,0.59786,0.00034,14.49563]
[1777810278748,30.81,78777.13,155.4,0.59786,0.00034,14.49563]
[1777810279578,30.81,78777.38,155.4,0.59794,0.00034,14.49494]
[1777810282297,30.82,78778.83,155.4,0.59842,0.00033,14.49081]
[1777810282849,30.82,78778.83,155.4,0.59842,0.00033,14.49081]
[1777810283004,30.82,78778.7,155.4,0.59836,0.00033,14.49128]
[1777810284130,30.82,78778.7,155.4,0.59836,0.00033,14.49128]
[1777810284224,30.82,78779.7,155.4,0.59869,0.00033,14.48838]
[1777810290055,30.83,78780.8,155.4,0.59903,0.00033,14.48546]
[1777810296143,30.84,78780.84,155.4,0.59905,0.00033,14.47912]
[1777810297912,30.84,78780.84,155.4,0.59904,0.00033,14.47923]
[1777810297984,30.85,78780.1,155.4,0.59879,0.00033,14.48147]
[1777810301272,30.85,78780.04,155.4,0.59875,0.00033,14.48182]
[1777810305330,30.86,78782.95,155.4,0.5997,0.00033,14.47338]
[1777810306167,30.86,78783.08,155.4,0.59974,0.00033,14.47304]
[1777810306203,30.86,78783.08,155.4,0.59974,0.00033,14.47304]
[1777810306299,30.86,78783.08,155.4,0.59974,0.00033,14.47304]
[1777810306512,30.86,78784.06,155.4,0.60006,0.00033,14.47017]
[1777810307193,30.86,78789.42,155.4,0.60185,0.00033,14.45404]
[1777810308578,30.86,78789.42,155.4,0.60185,0.00033,14.45404]
[1777810308602,30.87,78790.59,155.4,0.60223,0.00033,14.45054]
[1777810310444,30.87,78789.1,155.4,0.60173,0.00033,14.45513]
[1777810316667,30.88,78789.62,155.4,0.60187,0.00033,14.45387]
[1777810318075,30.88,78789.18,155.4,0.60171,0.00033,14.45531]
[1777810318270,30.88,78789.39,155.4,0.60178,0.00033,14.45472]
[1777810320284,30.89,78792.25,155.4,0.60272,0.00033,14.44611]
[1777810324009,30.89,78792.21,155.4,0.60269,0.00033,14.44641]
[1777810324923,30.89,78792.21,155.4,0.60269,0.00033,14.44641]
[1777810330354,30.91,78795.51,155.4,0.60375,0.00033,14.43659]
[1777810335389,30.91,78794.65,155.4,0.60344,0.00033,14.43948]
[1777810338944,30.92,78796.19,155.4,0.60394,0.00033,14.43481]
[1777810338947,30.92,78796.19,155.4,0.60394,0.00033,14.43481]
[1777810338410,30.92,78799.68,155.4,0.6051,0.00033,14.42397]
[1777810339417,30.92,78804.2,155.4,0.6066,0.00033,14.40971]
[1777810345459,30.92,78805.68,155.4,0.60708,0.00033,14.40511]
[1777810350494,30.92,78802.64,155.4,0.60606,0.00033,14.41486]
[1777810352296,30.93,78800.99,155.4,0.60555,0.00033,14.4136]
[1777810352507,30.93,78798.43,155.4,0.6047,0.00033,14.42165]
[1777810353729,30.93,78798.43,155.4,0.6047,0.00033,14.42165]
[1777810357057,30.93,78795.54,155.4,0.60373,0.00033,14.43069]
[1777810358976,30.93,78790.73,155.4,0.60213,0.00033,14.44542]
[1777810359889,30.93,78790.73,155.4,0.60213,0.00033,14.44542]
[1777810359929,30.93,78789.03,155.4,0.60157,0.00033,14.45056]
[1777810362578,30.93,78784.06,155.4,0.59991,0.00033,14.46549]
[1777810367613,30.93,78783.85,155.4,0.59984,0.00033,14.46616]
[1777810368397,30.93,78783.85,155.4,0.59984,0.00033,14.46616]
[1777810372648,30.93,78787.3,155.4,0.60098,0.00033,14.4559]
[1777810378672,30.93,78787.23,155.4,0.60095,0.00033,14.45618]
[1777810385808,30.94,78786.17,155.4,0.60059,0.00033,14.45947]
[1777810391390,30.94,78786.01,155.4,0.60052,0.00033,14.46011]
[1777810396817,30.95,78788.05,155.4,0.60118,0.00033,14.4541]
[1777810397429,30.95,78788.05,155.4,0.60118,0.00033,14.4541]
[1777810397824,30.95,78792.99,155.4,0.60283,0.00033,14.4391]
[1777810398496,30.95,78792.99,155.4,0.60283,0.00033,14.4391]
[1777810398831,30.95,78796.05,155.4,0.60384,0.00033,14.4297]
[1777810402386,30.95,78796.98,155.4,0.60414,0.00033,14.42691]
[1777810402388,30.95,78796.98,155.4,0.60414,0.00033,14.42691]
[1777810405134,30.95,78797.18,155.4,0.6042,0.00033,14.42635]
[1777810405880,30.95,78802.31,155.4,0.60591,0.00033,14.4103]
[1777810406887,30.95,78807.49,155.4,0.60762,0.00033,14.39382]
[1777810407101,30.95,78807.49,155.4,0.60762,0.00033,14.39382]
[1777810410270,30.95,78809.3,155.4,0.60822,0.00033,14.38805]
[1777810410915,30.96,78811.97,155.4,0.6091,0.00033,14.37942]
[1777810412394,30.96,78813.16,155.4,0.60954,0.00033,14.36905]
[1777810415673,30.96,78814.96,155.4,0.61013,0.00033,14.36318]
[1777810415676,30.96,78814.96,155.4,0.61013,0.00033,14.36318]
[1777810415792,30.96,78814.96,155.4,0.61013,0.00033,14.36318]
[1777810415874,30.96,78814.96,155.4,0.61013,0.00033,14.36318]
[1777810416046,30.96,78814.96,155.4,0.61013,0.00033,14.36318]
[1777810415980,30.96,78825.53,155.4,0.61362,0.00033,14.32793]
[1777810416321,30.96,78825.53,155.4,0.61362,0.00033,14.32793]
[1777810416592,30.96,78825.53,155.4,0.61362,0.00033,14.32793]
[1777810416663,30.96,78825.53,155.4,0.61362,0.00033,14.32793]
[1777810417043,30.96,78844.47,155.4,0.61986,0.00033,14.26201]
[1777810417431,30.96,78844.47,155.4,0.61986,0.00033,14.26201]
[1777810417852,30.96,78844.47,155.4,0.61986,0.00033,14.26201]
[1777810417967,30.95,78860.03,155.4,0.62496,0.00033,14.2052]
[1777810418181,30.95,78860.03,155.4,0.62496,0.00033,14.2052]
[1777810418480,30.95,78860.03,155.4,0.62496,0.00033,14.2052]
[1777810418491,30.95,78860.03,155.4,0.62496,0.00033,14.2052]
[1777810418923,30.95,78860.03,155.4,0.62496,0.00033,14.2052]
[1777810418973,30.95,78865.27,155.4,0.62668,0.00033,14.18553]
[1777810419050,30.95,78865.27,155.4,0.62668,0.00033,14.18553]
[1777810419501,30.95,78865.27,155.4,0.62668,0.00033,14.18553]
[1777810419770,30.95,78865.27,155.4,0.62668,0.00033,14.18553]
[1777810419981,30.95,78864.82,155.4,0.62653,0.00033,14.18723]
[1777810420053,30.95,78864.82,155.4,0.62653,0.00033,14.18723]
[1777810420988,30.95,78859.9,155.4,0.62492,0.00033,14.20567]
[1777810421995,30.95,78857.17,155.4,0.62403,0.00033,14.21581]
[1777810427035,30.96,78856.47,155.4,0.6238,0.00033,14.21845]
[1777810428622,30.96,78856.53,155.4,0.62381,0.00033,14.21824]
[1777810428645,30.96,78856.53,155.4,0.62381,0.00033,14.21824]
[1777810428687,30.96,78856.53,155.4,0.62381,0.00033,14.21824]
[1777810428858,30.96,78856.53,155.4,0.62381,0.00033,14.21824]
[1777810429049,30.96,78852.51,155.4,0.6225,0.00033,14.23299]
[1777810429732,30.96,78852.51,155.4,0.6225,0.00033,14.23299]
[1777810431158,30.96,78850.14,155.4,0.62171,0.00033,14.24173]
[1777810432311,30.96,78850.14,155.4,0.62171,0.00033,14.24173]
[1777810433461,30.96,78845.61,155.4,0.62022,0.00033,14.25812]
[1777810434469,30.96,78842.59,155.4,0.61922,0.00033,14.26893]
[1777810435091,30.96,78833.47,155.4,0.61622,0.00033,14.30093]
[1777810438112,30.97,78827.9,155.4,0.61437,0.00033,14.32023]
[1777810440127,30.97,78833.34,155.4,0.61616,0.00033,14.30157]
[1777810442140,30.97,78836.56,155.4,0.61722,0.00033,14.29046]
[1777810447175,30.97,78837.76,155.4,0.6176,0.00033,14.28636]
[1777810452209,30.97,78837.96,155.4,0.61766,0.00033,14.28577]
[1777810457691,30.98,78836.83,155.4,0.61728,0.00033,14.28982]
[1777810458886,30.98,78836.83,155.4,0.61728,0.00033,14.28984]
[1777810458902,30.98,78841.82,155.4,0.61891,0.00033,14.27231]
[1777810460886,30.98,78843.64,155.4,0.61951,0.00033,14.26585]
[1777810460904,30.98,78844.33,155.4,0.61973,0.00033,14.26343]
[1777810461391,30.98,78844.33,155.4,0.61973,0.00033,14.26343]
[1777810461437,30.98,78844.25,155.4,0.6197,0.00033,14.26375]
[1777810462390,30.98,78844.25,155.4,0.6197,0.00033,14.26375]
[1777810462874,30.98,78844.25,155.4,0.6197,0.00033,14.26375]
[1777810462884,30.98,78844.25,155.4,0.6197,0.00033,14.26375]
[1777810462901,30.98,78844.25,155.4,0.6197,0.00033,14.26375]
[1777810463286,30.98,78847.78,155.4,0.62086,0.00033,14.25113]
[1777810464866,30.98,78847.78,155.4,0.62086,0.00033,14.25113]
[1777810464900,30.98,78850.47,155.4,0.62174,0.00033,14.24143]
[1777810469329,30.98,78853.12,155.4,0.6226,0.00033,14.23185]
[1777810474364,30.98,78854.81,155.4,0.6232,0.00033,14.21918]
[1777810479399,30.99,78856.46,155.4,0.62373,0.00033,14.21319]
[1777810484142,30.99,78856.35,155.4,0.62369,0.00033,14.21366]
[1777810484177,30.99,78856.35,155.4,0.62369,0.00033,14.21366]
[1777810484434,30.99,78860.16,155.4,0.62494,0.00033,14.19959]
[1777810485287,30.99,78860.16,155.4,0.62494,0.00033,14.19959]
[1777810490477,30.99,78862.19,155.4,0.62559,0.00033,14.19209]
[1777810495512,30.99,78860.01,155.4,0.62487,0.00033,14.20028]
[1777810497706,30.99,78859.75,155.4,0.62479,0.00033,14.20129]
[1777810497756,30.99,78856.89,155.4,0.62385,0.00033,14.2119]
[1777810498585,30.99,78856.89,155.4,0.62385,0.00033,14.2119]
[1777810498916,30.99,78856.89,155.4,0.62385,0.00033,14.2119]
[1777810498933,30.99,78856.89,155.4,0.62385,0.00033,14.2119]
[1777810498964,30.99,78856.89,155.4,0.62385,0.00033,14.2119]
[1777810499034,30.99,78853.52,155.4,0.62274,0.00033,14.22429]
[1777810499435,30.99,78853.52,155.4,0.62274,0.00033,14.22429]
[1777810499435,30.99,78853.52,155.4,0.62274,0.00033,14.22429]
[1777810499540,30.99,78852.45,155.4,0.62239,0.00033,14.22822]
[1777810500751,30.99,78852.45,155.4,0.62239,0.00033,14.22822]
[1777810500781,30.99,78851.53,155.4,0.62209,0.00033,14.23158]
[1777810502561,30.99,78853.93,155.4,0.62287,0.00033,14.22286]
[1777810507596,31.0,78854.64,155.4,0.6231,0.00033,14.22036]
[1777810511628,31.0,78854.56,155.4,0.62306,0.00033,14.22072]
[1777810515182,31.0,78852.44,155.4,0.62236,0.00033,14.22854]
[1777810515451,31.0,78852.44,155.4,0.62236,0.00033,14.22854]
[1777810515652,31.0,78847.7,155.4,0.62081,0.00033,14.24571]
[1777810516659,31.0,78843.51,155.4,0.61943,0.00033,14.26071]
[1777810517665,31.0,78837.59,155.4,0.61749,0.00033,14.2816]
[1777810523051,31.0,78835.77,155.4,0.61688,0.00033,14.28807]
[1777810523203,31.01,78835.7,155.4,0.61685,0.00033,14.28834]
[1777810524715,31.01,78829.03,155.4,0.61465,0.00033,14.3114]
[1777810526373,31.01,78827.68,155.4,0.6142,0.00033,14.31603]
[1777810526385,31.01,78827.68,155.4,0.6142,0.00033,14.31603]
[1777810526976,31.01,78827.68,155.4,0.6142,0.00033,14.31603]
[1777810528379,31.01,78825.71,155.4,0.61354,0.00033,14.3228]
[1777810528743,31.01,78818.83,155.4,0.61127,0.00033,14.34586]
[1777810530757,31.01,78815.44,155.4,0.61014,0.00033,14.35708]
[1777810531764,31.01,78812.06,155.4,0.60907,0.00033,14.36162]
[1777810532770,31.02,78806.2,155.4,0.60712,0.00033,14.38049]
[1777810533778,31.02,78810.04,155.4,0.60839,0.00033,14.36819]
[1777810534785,31.02,78815.67,155.4,0.61026,0.00033,14.34988]
[1777810536799,31.02,78818.2,155.4,0.61108,0.00033,14.34162]
[1777810538812,31.02,78815.02,155.4,0.61003,0.00033,14.35214]
[1777810540940,31.02,78815.75,155.4,0.61027,0.00033,14.34978]
[1777810540942,31.02,78815.75,155.4,0.61027,0.00033,14.34978]
[1777810542841,31.02,78821.23,155.4,0.61207,0.00033,14.33173]
[1777810548192,31.02,78821.11,155.4,0.61202,0.00033,14.33221]
[1777810553918,31.03,78820.0,155.4,0.61165,0.00033,14.33601]
[1777810559960,31.03,78821.23,155.4,0.61204,0.00033,14.332]
[1777810560671,31.03,78821.23,155.4,0.61204,0.00033,14.332]
[1777810564364,31.03,78820.37,155.4,0.61176,0.00033,14.3349]
[1777810569022,31.03,78817.02,155.4,0.61065,0.00033,14.34601]
[1777810574058,31.03,78817.33,155.4,0.61075,0.00033,14.34502]
[1777810577080,31.03,78814.64,155.4,0.60986,0.00033,14.35386]
[1777810582113,31.03,78814.27,155.4,0.60974,0.00033,14.35506]
[1777810585134,31.03,78808.77,155.4,0.60792,0.00033,14.37286]
[1777810586142,31.03,78804.64,155.4,0.60655,0.00033,14.38603]
[1777810592183,31.03,78804.96,155.4,0.6067,0.00033,14.37852]
[1777810597218,31.03,78805.31,155.4,0.60682,0.00033,14.37736]
[1777810602253,31.03,78804.5,155.4,0.60655,0.00033,14.37989]
[1777810605276,31.03,78801.05,155.4,0.60541,0.00033,14.39073]
[1777810610313,31.03,78802.55,155.4,0.60592,0.00033,14.38594]
[1777810615349,31.03,78804.03,155.4,0.60641,0.00033,14.38123]
[1777810618370,31.03,78806.64,155.4,0.60728,0.00033,14.37292]
[1777810623406,31.03,78806.19,155.4,0.60712,0.00033,14.3744]
[1777810628443,31.03,78806.71,155.4,0.60729,0.00033,14.37282]
[1777810633478,31.03,78804.52,155.4,0.60655,0.00033,14.37987]
[1777810638513,31.03,78803.78,155.4,0.6063,0.00033,14.38227]
[1777810643548,31.04,78803.64,155.4,0.60625,0.00033,14.38277]
[1777810646569,31.04,78806.22,155.4,0.6071,0.00033,14.37462]
[1777810649590,31.04,78802.52,155.4,0.60587,0.00033,14.38639]
[1777810651603,31.04,78800.17,155.4,0.60513,0.00033,14.38733]
[1777810656639,31.05,78800.03,155.4,0.60506,0.00033,14.38792]
[1777810661675,31.05,78801.47,155.4,0.60552,0.00033,14.38359]
[1777810666709,31.06,78800.39,155.4,0.60515,0.00033,14.38717]
[1777810671749,31.06,78799.27,155.4,0.60476,0.00033,14.39084]
[1777810672515,31.06,78799.27,155.4,0.60476,0.00033,14.39084]
[1777810677791,31.07,78798.76,155.4,0.60457,0.00033,14.39264]
[1777810683254,31.07,78799.66,155.4,0.60485,0.00033,14.38999]
[1777810683255,31.08,78799.1,155.4,0.60466,0.00033,14.39177]
[1777810683772,31.08,78799.1,155.4,0.60466,0.00033,14.39177]
[1777810685812,31.08,78796.49,155.4,0.60379,0.00033,14.39992]
[1777810685847,31.08,78792.74,155.4,0.60254,0.00033,14.41143]
[1777810692895,31.08,78792.66,155.4,0.6025,0.00033,14.41179]
[1777810697931,31.09,78791.06,155.4,0.60196,0.00033,14.41676]
[1777810702803,31.09,78789.53,155.4,0.60144,0.00033,14.42149]
[1777810709340,31.1,78787.95,155.4,0.60089,0.00033,14.42647]
[1777810710015,31.1,78787.91,155.4,0.60087,0.00033,14.42663]
[1777810711102,31.1,78787.91,155.4,0.60087,0.00033,14.42663]
[1777810718071,31.11,78786.67,155.4,0.60047,0.00033,14.42413]
[1777810724113,31.12,78786.56,155.4,0.60041,0.00033,14.42468]
[1777810729584,31.12,78786.56,155.4,0.60041,0.00033,14.42468]
[1777810735138,31.13,78785.26,155.4,0.59994,0.00033,14.42885]
[1777810735151,31.13,78785.26,155.4,0.59994,0.00033,14.42885]
[1777810740226,31.14,78787.63,155.4,0.6007,0.00033,14.42205]
[1777810741772,31.14,78787.56,155.4,0.60067,0.00033,14.4223]
[1777810744254,31.14,78791.56,155.4,0.60199,0.00033,14.41042]
[1777810745187,31.14,78791.56,155.4,0.60199,0.00033,14.41042]
[1777810745343,31.14,78791.56,155.4,0.60199,0.00033,14.41042]
[1777810745261,31.15,78791.39,155.4,0.60193,0.00033,14.41097]
[1777810750296,31.15,78789.87,155.4,0.60141,0.00033,14.41573]
[1777810754267,31.16,78789.66,155.4,0.60132,0.00033,14.41648]
[1777810754360,31.16,78789.66,155.4,0.60132,0.00033,14.41648]
[1777810760366,31.17,78789.5,155.4,0.60124,0.00033,14.41723]
[1777810765401,31.17,78789.13,155.4,0.6011,0.00033,14.41852]
[1777810770435,31.18,78789.02,155.4,0.60104,0.00033,14.41903]
[1777810771401,31.18,78789.02,155.4,0.60104,0.00033,14.41903]
[1777810777485,31.19,78788.84,155.4,0.60099,0.00033,14.41339]
[1777810779925,31.19,78788.8,155.4,0.60098,0.00033,14.41355]
[1777810779978,31.19,78788.8,155.4,0.60098,0.00033,14.41355]
[1777810780064,31.19,78788.8,155.4,0.60097,0.00033,14.41359]
[1777810780506,31.19,78784.52,155.4,0.59955,0.00033,14.42631]
[1777810785543,31.2,78782.24,155.4,0.59877,0.00033,14.4332]
[1777810786667,31.2,78782.24,155.4,0.59877,0.00033,14.4332]
[1777810787357,31.2,78782.17,155.4,0.59874,0.00033,14.43345]
[1777810792667,31.21,78782.19,155.4,0.59873,0.00033,14.43358]
[1777810795189,31.21,78782.26,155.4,0.59874,0.00033,14.43347]
[1777810795290,31.22,78782.26,155.4,0.59873,0.00033,14.43356]
[1777810800648,31.23,78783.91,155.4,0.59925,0.00033,14.42902]
[1777810805904,31.23,78783.62,155.4,0.59914,0.00033,14.43]
[1777810805910,31.23,78783.62,155.4,0.59914,0.00033,14.43]
[1777810806059,31.23,78783.62,155.4,0.59914,0.00033,14.43]
[1777810806109,31.23,78783.62,155.4,0.59913,0.00033,14.43009]
[1777810807014,31.23,78783.62,155.4,0.59913,0.00033,14.43009]
[1777810807031,31.24,78785.33,155.4,0.59969,0.00033,14.42511]
[1777810810359,31.24,78787.5,155.4,0.6004,0.00033,14.41877]
[1777810810428,31.24,78787.67,155.4,0.60046,0.00033,14.4183]
[1777810811133,31.24,78787.67,155.4,0.60046,0.00033,14.4183]
[1777810811325,31.24,78787.67,155.4,0.60046,0.00033,14.4183]
[1777810811426,31.24,78787.67,155.4,0.60045,0.00033,14.41834]
[1777810817834,31.25,78788.92,155.4,0.60085,0.00033,14.41479]
[1777810818095,31.25,78788.92,155.4,0.60085,0.00033,14.41479]
[1777810818196,31.25,78791.25,155.4,0.60161,0.00033,14.4079]
[1777810819782,31.25,78796.66,155.4,0.60339,0.00033,14.39161]
[1777810820843,31.25,78796.66,155.4,0.60339,0.00033,14.39161]
[1777810822892,31.25,78795.89,155.4,0.60313,0.00033,14.39404]
[1777810822897,31.26,78795.89,155.4,0.60313,0.00033,14.39409]
[1777810825825,31.26,78792.84,155.4,0.60211,0.00033,14.4034]
[1777810826832,31.26,78789.75,155.4,0.60108,0.00033,14.41269]
[1777810831869,31.26,78788.84,155.4,0.60081,0.00033,14.40905]
[1777810834104,31.27,78788.99,155.4,0.60085,0.00033,14.40864]
[1777810838148,31.27,78788.67,155.4,0.60074,0.00033,14.40968]
[1777810841298,31.27,78785.7,155.4,0.59974,0.00033,14.41859]
[1777810843699,31.28,78784.48,155.4,0.59933,0.00033,14.42223]
[1777810843799,31.28,78784.48,155.4,0.59933,0.00033,14.42226]
[1777810848988,31.28,78783.0,155.4,0.59882,0.00033,14.42676]
[1777810858052,31.29,78782.53,155.4,0.59863,0.00033,14.42844]
[1777810861120,31.3,78780.65,155.4,0.598,0.00033,14.43394]
[1777810863278,31.3,78778.71,155.4,0.59735,0.00033,14.43957]
[1777810863379,31.3,78778.75,155.4,0.59736,0.00033,14.43948]
[1777810864631,31.3,78778.75,155.4,0.59736,0.00033,14.43948]
[1777810864723,31.3,78778.75,155.4,0.59736,0.00033,14.43948]
[1777810865102,31.3,78783.15,155.4,0.59881,0.00033,14.42683]
[1777810871144,31.31,78784.24,155.4,0.59915,0.00033,14.42388]
[1777810877186,31.32,78787.03,155.4,0.60005,0.00033,14.41588]
[1777810877505,31.32,78787.03,155.4,0.60005,0.00033,14.41588]
[1777810877882,31.32,78787.03,155.4,0.60005,0.00033,14.41588]
[1777810878014,31.32,78787.03,155.4,0.60005,0.00033,14.41588]
[1777810887256,31.32,78788.01,155.4,0.60036,0.00033,14.41319]
[1777810892291,31.33,78786.83,155.4,0.6,0.00033,14.41027]
[1777810899340,31.33,78786.8,155.4,0.59997,0.00033,14.41047]
[1777810904375,31.33,78786.56,155.4,0.59989,0.00033,14.41126]
[1777810909410,31.34,78786.0,155.4,0.59969,0.00033,14.41298]
[1777810918669,31.34,78785.87,155.4,0.59965,0.00033,14.4134]
[1777810919829,31.34,78785.87,155.4,0.59964,0.00033,14.4135]
[1777810919930,31.34,78785.87,155.4,0.59963,0.00033,14.41352]
[1777810923508,31.34,78789.73,155.4,0.6009,0.00033,14.40218]
[1777810926034,31.35,78790.89,155.4,0.60128,0.00033,14.39877]
[1777810926529,31.35,78790.96,155.4,0.6013,0.00033,14.39858]
[1777810929832,31.35,78791.45,155.4,0.60146,0.00033,14.39719]
[1777810930392,31.35,78791.45,155.4,0.60146,0.00033,14.39719]
[1777810930472,31.35,78791.45,155.4,0.60146,0.00033,14.39721]
[1777810935213,31.35,78793.57,155.4,0.60215,0.00033,14.39094]
[1777810935215,31.35,78793.57,155.4,0.60215,0.00033,14.39094]
[1777810935508,31.35,78793.57,155.4,0.60215,0.00033,14.39094]
[1777810936422,31.37,78793.65,155.4,0.60212,0.00033,14.39123]
[1777810936429,31.37,78796.64,155.4,0.6031,0.00033,14.38228]
[1777810936599,31.37,78801.4,155.4,0.60467,0.00033,14.36775]
[1777810942641,31.41,78801.32,155.4,0.60454,0.00033,14.36903]
[1777810955327,31.42,78801.25,155.4,0.60447,0.00033,14.3697]
[1777810955428,31.44,78800.85,155.4,0.60431,0.00033,14.36503]
[1777810955866,31.44,78800.85,155.4,0.60431,0.00033,14.36503]
[1777810955932,31.44,78797.35,155.4,0.60316,0.00033,14.37569]
[1777810957548,31.44,78793.13,155.4,0.60177,0.00033,14.38838]
[1777810960768,31.44,78788.46,155.4,0.60023,0.00033,14.40222]
[1777810966594,31.44,78788.03,155.4,0.60009,0.00033,14.40352]
[1777810974868,31.43,78789.68,155.4,0.60066,0.00033,14.39835]
[1777810979903,31.42,78789.97,155.4,0.60078,0.00033,14.39726]
[1777810985945,31.42,78790.23,155.4,0.6009,0.00033,14.39621]
[1777810990979,31.41,78790.27,155.4,0.60094,0.00033,14.39586]
[1777810996078,31.4,78789.48,155.4,0.6007,0.00033,14.398]
[1777810996099,31.4,78789.48,155.4,0.6007,0.00033,14.398]
[1777811003064,31.4,78788.96,155.4,0.60051,0.00033,14.39967]
[1777811008099,31.41,78789.86,155.4,0.60079,0.00033,14.39716]
[1777811008636,31.41,78789.86,155.4,0.60079,0.00033,14.39716]
[1777811014140,31.42,78790.25,155.4,0.60094,0.00033,14.38968]
[1777811023204,31.42,78790.21,155.4,0.6009,0.00033,14.39003]
[1777811028239,31.43,78789.07,155.4,0.60052,0.00033,14.39353]
[1777811033274,31.43,78789.04,155.4,0.60049,0.00033,14.39375]
[1777811039994,31.44,78789.04,155.4,0.60049,0.00033,14.3938]
[1777811042305,31.44,78788.51,155.4,0.6003,0.00033,14.39547]
[1777811047826,31.44,78788.36,155.4,0.60024,0.00033,14.39598]
[1777811048378,31.44,78788.47,155.4,0.60028,0.00033,14.39569]
[1777811049830,31.44,78788.47,155.4,0.60028,0.00033,14.39569]
[1777811050392,31.44,78788.16,155.4,0.60017,0.00033,14.39663]
[1777811061469,31.45,78787.69,155.4,0.6,0.00033,14.39815]
[1777811063484,31.45,78784.75,155.4,0.59903,0.00033,14.40675]
[1777811069526,31.45,78784.47,155.4,0.59893,0.00033,14.40761]
[1777811078589,31.46,78784.36,155.4,0.59892,0.00033,14.40153]
[1777811082582,31.46,78784.11,155.4,0.59884,0.00033,14.40227]
[1777811082592,31.46,78784.11,155.4,0.59884,0.00033,14.40227]
[1777811082617,31.46,78784.15,155.4,0.59885,0.00033,14.40218]
[1777811087652,31.46,78784.17,155.4,0.59885,0.00033,14.40222]
[1777811093699,31.46,78784.03,155.4,0.59879,0.00033,14.40274]
[1777811100743,31.47,78783.57,155.4,0.59862,0.00033,14.40421]
[1777811105333,31.47,78783.57,155.4,0.59862,0.00033,14.40421]
[1777811105370,31.47,78783.57,155.4,0.59861,0.00033,14.40431]
[1777811113040,31.48,78783.23,155.4,0.59849,0.00033,14.40536]
[1777811118869,31.49,78781.84,155.4,0.598,0.00033,14.4096]
[1777811123904,31.49,78781.84,155.4,0.59799,0.00033,14.40972]
[1777811126425,31.49,78781.84,155.4,0.59799,0.00033,14.40972]
[1777811126526,31.49,78781.95,155.4,0.59802,0.00033,14.40946]
[1777811127103,31.49,78781.95,155.4,0.59802,0.00033,14.40946]
[1777811127332,31.49,78781.95,155.4,0.59802,0.00033,14.40946]
[1777811127430,31.49,78781.77,155.4,0.59796,0.00033,14.41]
[1777811127931,31.49,78776.67,155.4,0.59627,0.00033,14.42451]
[1777811128939,31.5,78770.83,155.4,0.59434,0.00033,14.4408]
[1777811130210,31.5,78770.83,155.4,0.59434,0.00033,14.4408]
[1777811130330,31.5,78770.83,155.4,0.59434,0.00033,14.4408]
[1777811130377,31.5,78769.96,155.4,0.59405,0.00033,14.44321]
[1777811131568,31.5,78760.6,155.4,0.59099,0.00033,14.46207]
[1777811132117,31.5,78760.6,155.4,0.59099,0.00033,14.46207]
[1777811132171,31.5,78754.84,155.4,0.58907,0.00033,14.47722]
[1777811133864,31.5,78753.83,155.4,0.58873,0.00033,14.47985]
[1777811133879,31.5,78753.83,155.4,0.58873,0.00033,14.47985]
[1777811135126,31.5,78757.85,155.4,0.59006,0.00033,14.46941]
[1777811141024,31.51,78758.81,155.4,0.59037,0.00033,14.46699]
[1777811143880,31.51,78758.88,155.4,0.59039,0.00033,14.46683]
[1777811144046,31.51,78758.84,155.4,0.59038,0.00033,14.46695]
[1777811150088,31.51,78757.99,155.4,0.59009,0.00033,14.46924]
[1777811151276,31.51,78757.99,155.4,0.59009,0.00033,14.46924]
[1777811153109,31.51,78762.44,155.4,0.59156,0.00033,14.45749]
[1777811158144,31.51,78763.91,155.4,0.59204,0.00033,14.45359]
[1777811161992,31.51,78764.12,155.4,0.59211,0.00033,14.45304]
[1777811167207,31.52,78764.23,155.4,0.59214,0.00033,14.45278]
[1777811170451,31.52,78764.71,155.4,0.5923,0.00033,14.45151]
[1777811176271,31.52,78766.01,155.4,0.59272,0.00033,14.44806]
[1777811181307,31.52,78766.15,155.4,0.59276,0.00033,14.44773]
[1777811190370,31.53,78766.32,155.4,0.5928,0.00033,14.44738]
[1777811195405,31.53,78768.33,155.4,0.5935,0.00033,14.43551]
[1777811200440,31.53,78768.55,155.4,0.59356,0.00033,14.43497]
[1777811207489,31.53,78768.76,155.4,0.59362,0.00033,14.43449]
[1777811212524,31.54,78768.35,155.4,0.59348,0.00033,14.43569]
[1777811217558,31.54,78768.28,155.4,0.59345,0.00033,14.43596]
[1777811222594,31.54,78771.79,155.4,0.5946,0.00033,14.42642]
[1777811227628,31.55,78772.77,155.4,0.59491,0.00033,14.42379]
[1777811229305,31.55,78772.14,155.4,0.5947,0.00033,14.42555]
[1777811229643,31.55,78772.07,155.4,0.59468,0.00033,14.42575]
[1777811234678,31.55,78772.1,155.4,0.59468,0.00033,14.42574]
[1777811241727,31.56,78771.78,155.4,0.59456,0.00033,14.42672]
[1777811248775,31.56,78771.92,155.4,0.5946,0.00033,14.42642]
[1777811254859,31.56,78772.01,155.4,0.59466,0.00033,14.41973]
[1777811255080,31.56,78772.01,155.4,0.59466,0.00033,14.41973]
[1777811255182,31.56,78772.01,155.4,0.59465,0.00033,14.41978]
[1777811260860,31.57,78771.87,155.4,0.5946,0.00033,14.42026]
[1777811270929,31.58,78771.87,155.4,0.59458,0.00033,14.42046]
[1777811276972,31.58,78771.91,155.4,0.59458,0.00033,14.42047]
[1777811280360,31.58,78772.79,155.4,0.59486,0.00033,14.41807]
[1777811286036,31.59,78773.1,155.4,0.59495,0.00033,14.41731]
[1777811292079,31.59,78773.0,155.4,0.59491,0.00033,14.41768]
[1777811305169,31.6,78773.08,155.4,0.59491,0.00033,14.41769]
[1777811310205,31.6,78773.12,155.4,0.59491,0.00033,14.41768]
[1777811315240,31.61,78773.24,155.4,0.59498,0.00033,14.41093]
[1777811320276,31.61,78773.78,155.4,0.59515,0.00033,14.40951]
[1777811326318,31.61,78773.8,155.4,0.59515,0.00033,14.40954]
[1777811331426,31.61,78773.19,155.4,0.59495,0.00033,14.41125]
[1777811337394,31.62,78773.19,155.4,0.59493,0.00033,14.41141]
[1777811342430,31.62,78773.51,155.4,0.59502,0.00033,14.41062]
[1777811347466,31.63,78773.91,155.4,0.59514,0.00033,14.40961]
[1777811348451,31.63,78773.91,155.4,0.59514,0.00033,14.40961]
[1777811356529,31.63,78773.33,155.4,0.59494,0.00033,14.41135]
[1777811362571,31.64,78773.07,155.4,0.59484,0.00033,14.41217]
[1777811365489,31.64,78773.17,155.4,0.59487,0.00033,14.41194]
[1777811371634,31.64,78773.09,155.4,0.59487,0.00033,14.4058]
[1777811376669,31.65,78772.72,155.4,0.59473,0.00033,14.40691]
[1777811384725,31.65,78771.16,155.4,0.5942,0.00033,14.41132]
[1777811389760,31.66,78771.06,155.4,0.59416,0.00033,14.41168]
[1777811396808,31.66,78770.99,155.4,0.59413,0.00033,14.41198]
[1777811401509,31.66,78770.99,155.4,0.59413,0.00033,14.41198]
[1777811401521,31.66,78770.99,155.4,0.59413,0.00033,14.41198]
[1777811401844,31.66,78777.23,155.4,0.59617,0.00033,14.3948]
[1777811402635,31.66,78777.23,155.4,0.59617,0.00033,14.3948]
[1777811402851,31.66,78779.97,155.4,0.59707,0.00033,14.38711]
[1777811408000,31.66,78781.57,155.4,0.5976,0.00033,14.38262]
[1777811412181,31.67,78780.27,155.4,0.59716,0.00033,14.38634]
[1777811412921,31.67,78777.31,155.4,0.59619,0.00033,14.39466]
[1777811413929,31.67,78771.58,155.4,0.5943,0.00033,14.41052]
[1777811416526,31.67,78772.04,155.4,0.59446,0.00033,14.40925]
[1777811416950,31.67,78772.56,155.4,0.59463,0.00033,14.40781]
[1777811421985,31.66,78772.22,155.4,0.59452,0.00033,14.40872]
[1777811427019,31.66,78772.77,155.4,0.5947,0.00033,14.40719]
[1777811432056,31.66,78770.07,155.4,0.59385,0.00033,14.40807]
[1777811438098,31.66,78770.18,155.4,0.59389,0.00033,14.40773]
[1777811443133,31.66,78770.54,155.4,0.59402,0.00033,14.40671]
[1777811445060,31.66,78770.54,155.4,0.59402,0.00033,14.40671]
[1777811450182,31.66,78768.79,155.4,0.59343,0.00033,14.41152]
[1777811455219,31.66,78768.98,155.4,0.59349,0.00033,14.41104]
[1777811460421,31.66,78768.98,155.4,0.59349,0.00033,14.41107]
[1777811460484,31.66,78766.54,155.4,0.59268,0.00033,14.41768]
[1777811461434,31.66,78766.54,141.2,0.59268,0.00033,14.41768]
[1777811461499,31.67,78763.86,141.2,0.5918,0.00033,14.42487]
[1777811462267,31.67,78761.05,141.2,0.59087,0.00033,14.43233]
[1777811464328,31.67,78759.3,141.2,0.59029,0.00033,14.43694]
[1777811467639,31.67,78758.29,141.2,0.58995,0.00033,14.43961]
[1777811467810,31.67,78755.65,141.2,0.58908,0.00033,14.44647]
[1777811468620,31.67,78755.65,141.2,0.58908,0.00033,14.44647]
[1777811469780,31.67,78755.12,141.2,0.5889,0.00033,14.44785]
[1777811469881,31.67,78752.67,141.2,0.58809,0.00033,14.45414]
[1777811473613,31.67,78751.84,141.2,0.58781,0.00033,14.45627]
[1777811473616,31.67,78751.84,141.2,0.58781,0.00033,14.45627]
[1777811473715,31.67,78750.56,141.2,0.58739,0.00033,14.45952]
[1777811480394,31.67,78749.53,141.2,0.58704,0.00033,14.46215]
[1777811483943,31.67,78749.46,141.2,0.58702,0.00033,14.46233]
[1777811489457,31.67,78749.32,141.2,0.58697,0.00033,14.4627]
[1777811490163,31.67,78749.32,141.2,0.58697,0.00033,14.4627]
[1777811490464,31.67,78749.6,141.2,0.58706,0.00033,14.462]
[1777811494266,31.67,78750.69,141.2,0.58746,0.00033,14.45278]
[1777811494366,31.67,78750.69,141.2,0.58746,0.00033,14.45278]
[1777811499527,31.67,78749.95,141.2,0.58721,0.00033,14.45467]
[1777811504563,31.67,78749.1,141.2,0.58693,0.00033,14.45681]
[1777811509982,31.67,78749.14,141.2,0.58694,0.00033,14.45671]
[1777811515047,31.67,78746.87,141.2,0.58619,0.00033,14.46238]
[1777811521681,31.67,78747.36,141.2,0.58636,0.00033,14.46112]
[1777811526715,31.67,78746.62,141.2,0.58612,0.00033,14.46293]
[1777811529737,31.67,78742.85,141.2,0.58487,0.00033,14.47224]
[1777811532718,31.67,78742.21,141.2,0.58466,0.00033,14.47378]
[1777811532757,31.67,78735.41,141.2,0.58241,0.00033,14.4902]
[1777811533803,31.67,78735.41,141.2,0.58241,0.00033,14.4902]
[1777811535333,31.66,78735.05,141.2,0.58229,0.00033,14.49102]
[1777811540331,31.66,78733.18,141.2,0.58168,0.00033,14.49539]
[1777811541822,31.66,78728.92,141.2,0.58026,0.00033,14.50533]
[1777811546857,31.66,78728.0,141.2,0.57997,0.00033,14.50737]
[1777811551892,31.65,78727.58,141.2,0.57987,0.00033,14.5018]
[1777811556926,31.64,78726.25,141.2,0.57944,0.00033,14.50477]
[1777811562969,31.64,78726.12,141.2,0.57941,0.00033,14.50496]
[1777811564982,31.64,78721.68,141.2,0.57794,0.00033,14.515]
[1777811570018,31.63,78720.8,141.2,0.57766,0.00033,14.51687]
[1777811578133,31.63,78719.8,141.2,0.57734,0.00033,14.51904]
[1777811581233,31.62,78719.46,141.2,0.57724,0.00033,14.51964]
[1777811582104,31.61,78723.63,141.2,0.57864,0.00033,14.51022]
[1777811588145,31.61,78725.73,141.2,0.57936,0.00033,14.50531]
[1777811594325,31.61,78725.41,141.2,0.57925,0.00033,14.50602]
[1777811600100,31.6,78724.86,141.2,0.57909,0.00033,14.50712]
[1777811605265,31.59,78723.74,141.2,0.57873,0.00033,14.50956]
[1777811610300,31.58,78723.1,141.2,0.57853,0.00033,14.51093]
[1777811612230,31.58,78723.1,141.2,0.57853,0.00033,14.51093]
[1777811612315,31.58,78723.08,141.2,0.57856,0.00033,14.50449]
[1777811617481,31.58,78723.08,141.2,0.57857,0.00033,14.50443]
[1777811617582,31.58,78723.11,141.2,0.57858,0.00033,14.50433]
[1777811622359,31.57,78723.7,141.2,0.57879,0.00033,14.50294]
[1777811622460,31.57,78723.56,141.2,0.57874,0.00033,14.50322]
[1777811629434,31.56,78723.26,141.2,0.57866,0.00033,14.5038]
[1777811632455,31.56,78720.2,141.2,0.57764,0.00033,14.51068]
[1777811637490,31.56,78720.19,141.2,0.57765,0.00033,14.51064]
[1777811638290,31.56,78720.19,141.2,0.57765,0.00033,14.51064]
[1777811639227,31.56,78720.19,141.2,0.57765,0.00033,14.51064]
[1777811639297,31.56,78720.19,141.2,0.57765,0.00033,14.51064]
[1777811639636,31.56,78720.19,141.2,0.57765,0.00033,14.51063]
[1777811639673,31.56,78720.19,141.2,0.57765,0.00033,14.51063]
[1777811639817,31.56,78720.19,141.2,0.57765,0.00033,14.51063]
[1777811640245,31.56,78710.63,141.2,0.57445,0.00034,14.53161]
[1777811640958,31.56,78703.2,141.2,0.57196,0.00034,14.54725]
[1777811641529,31.55,78699.1,141.2,0.57059,0.00034,14.55564]
[1777811644550,31.56,78695.53,141.2,0.56938,0.00034,14.56284]
[1777811649585,31.56,78696.41,141.2,0.56966,0.00034,14.5612]
[1777811656773,31.57,78695.91,141.2,0.56948,0.00034,14.56227]
[1777811662676,31.59,78695.31,141.2,0.56925,0.00034,14.56369]
[1777811666165,31.59,78693.49,141.2,0.56863,0.00034,14.56733]
[1777811666201,31.59,78693.49,141.2,0.56863,0.00034,14.56733]
[1777811667087,31.59,78693.63,141.2,0.56867,0.00034,14.56708]
[1777811667138,31.6,78697.73,141.2,0.57005,0.00034,14.55895]
[1777811667711,31.59,78706.48,141.2,0.57298,0.00033,14.54097]
[1777811669725,31.59,78710.05,141.2,0.57417,0.00033,14.53341]
[1777811675767,31.6,78710.53,141.2,0.57436,0.00033,14.52597]
[1777811680803,31.6,78712.36,141.2,0.57497,0.00033,14.52204]
[1777811685838,31.6,78712.9,141.2,0.57515,0.00033,14.52088]
[1777811686846,31.6,78715.72,141.2,0.5761,0.00033,14.51473]
[1777811690874,31.6,78712.85,141.2,0.57513,0.00033,14.52099]
[1777811700944,31.6,78712.6,141.2,0.57505,0.00033,14.52152]
[1777811711014,31.6,78713.04,141.2,0.5752,0.00033,14.52057]
[1777811719070,31.6,78712.98,141.2,0.57518,0.00033,14.5207]
[1777811727126,31.6,78712.99,141.2,0.57518,0.00033,14.52069]
[1777811734174,31.6,78713.86,141.2,0.5755,0.00033,14.51236]
[1777811739210,31.6,78713.25,141.2,0.5753,0.00033,14.5137]
[1777811744108,31.6,78715.49,141.2,0.57604,0.00033,14.50882]
[1777811749279,31.6,78716.03,141.2,0.57622,0.00033,14.50767]
[1777811755322,31.6,78715.71,141.2,0.57611,0.00033,14.50839]
[1777811759732,31.6,78715.71,141.2,0.57611,0.00033,14.50839]
[1777811759741,31.6,78715.71,141.2,0.57611,0.00033,14.50839]
[1777811759882,31.6,78715.71,141.2,0.57611,0.00033,14.50839]
[1777811759885,31.6,78715.71,141.2,0.57611,0.00033,14.50839]
[1777811760357,31.6,78722.13,141.2,0.57825,0.00033,14.49412]
[1777811761073,31.6,78722.13,141.2,0.57825,0.00033,14.49412]
[1777811761363,31.6,78725.33,141.2,0.57932,0.00033,14.48683]
[1777811766413,31.6,78725.68,141.2,0.57944,0.00033,14.48605]
[1777811771497,31.61,78726.12,141.2,0.57958,0.00033,14.48507]
[1777811779505,31.61,78726.14,141.2,0.57958,0.00033,14.48509]
[1777811784541,31.61,78726.06,141.2,0.57955,0.00033,14.48531]
[1777811789823,31.61,78726.11,141.2,0.57956,0.00033,14.48522]
[1777811795618,31.62,78726.07,141.2,0.57957,0.00033,14.47891]
[1777811803270,31.62,78725.76,141.2,0.57946,0.00033,14.47965]
[1777811803366,31.62,78725.76,141.2,0.57946,0.00033,14.47966]
[1777811803674,31.62,78720.81,141.2,0.57781,0.00033,14.49091]
[1777811804681,31.62,78718.19,141.2,0.57693,0.00033,14.49676]
[1777811812737,31.62,78718.03,141.2,0.57688,0.00033,14.4971]
[1777811817772,31.62,78719.69,141.2,0.57743,0.00033,14.4934]
[1777811831870,31.62,78719.95,141.2,0.57752,0.00033,14.49283]
[1777811834521,31.62,78719.95,141.2,0.57752,0.00033,14.49283]
[1777811839926,31.62,78719.76,141.2,0.57746,0.00033,14.49326]
[1777811846975,31.62,78719.74,141.2,0.57745,0.00033,14.49331]
[1777811855031,31.62,78719.17,141.2,0.57729,0.00033,14.48813]
[1777811857582,31.62,78719.17,141.2,0.57729,0.00033,14.48813]
[1777811862187,31.62,78719.24,141.2,0.57731,0.00033,14.48798]
[1777811870136,31.62,78719.24,141.2,0.57731,0.00033,14.48799]
[1777811875171,31.62,78717.96,141.2,0.57688,0.00033,14.49084]
[1777811880206,31.62,78718.34,141.2,0.57701,0.00033,14.48999]
[1777811890275,31.62,78718.34,141.2,0.57701,0.00033,14.49]
[1777811895310,31.62,78718.44,141.2,0.57704,0.00033,14.48978]
[1777811902360,31.62,78719.85,141.2,0.57751,0.00033,14.48665]
[1777811907395,31.62,78719.86,141.2,0.57751,0.00033,14.48663]
[1777811919479,31.62,78720.15,141.2,0.57764,0.00033,14.47955]
[1777811928542,31.63,78720.15,141.2,0.57763,0.00033,14.47957]
[1777811933577,31.63,78719.83,141.2,0.57753,0.00033,14.4803]
[1777811940626,31.63,78719.69,141.2,0.57748,0.00033,14.48063]
[1777811943198,31.63,78719.69,141.2,0.57748,0.00033,14.48063]
[1777811943208,31.63,78719.69,141.2,0.57748,0.00033,14.48063]
[1777811943295,31.63,78719.72,141.2,0.57749,0.00033,14.48056]
[1777811943647,31.63,78723.14,141.2,0.57863,0.00033,14.47286]
[1777811944654,31.63,78726.18,141.2,0.57965,0.00033,14.46591]
[1777811949689,31.63,78725.83,141.2,0.57953,0.00033,14.46673]
[1777811954730,31.63,78725.57,141.2,0.57944,0.00033,14.46736]
[1777811955651,31.63,78725.57,141.2,0.57944,0.00033,14.46736]
[1777811955737,31.63,78724.4,141.2,0.57904,0.00033,14.47004]
[1777811956745,31.63,78721.43,141.2,0.57805,0.00033,14.47678]
[1777811961779,31.63,78721.32,141.2,0.57801,0.00033,14.47705]
[1777811968828,31.63,78722.91,141.2,0.57854,0.00033,14.47348]
[1777811974870,31.64,78723.48,141.2,0.57876,0.00033,14.46575]
[1777811981921,31.64,78723.82,141.2,0.57887,0.00033,14.46501]
[1777811989976,31.64,78723.62,141.2,0.57879,0.00033,14.4655]
[1777811995011,31.64,78723.58,141.2,0.57878,0.00033,14.46561]
[1777812001054,31.64,78725.78,141.2,0.57951,0.00033,14.46062]
[1777812006090,31.64,78727.69,141.2,0.58014,0.00033,14.45625]
[1777812009320,31.65,78727.33,141.2,0.58002,0.00033,14.4571]
[1777812009419,31.65,78727.37,141.2,0.58003,0.00033,14.45701]
[1777812010647,31.65,78731.01,141.2,0.58125,0.00033,14.44854]
[1777812011440,31.65,78731.01,141.2,0.58125,0.00033,14.44854]
[1777812018174,31.65,78731.71,141.2,0.58148,0.00033,14.44692]
[1777812022941,31.65,78733.57,141.2,0.5821,0.00033,14.44254]
[1777812029251,31.65,78734.47,141.2,0.5824,0.00033,14.44039]
[1777812035293,31.65,78733.84,141.2,0.58222,0.00033,14.4354]
[1777812040328,31.65,78733.02,141.2,0.58195,0.00033,14.43734]
[1777812045363,31.65,78733.48,141.2,0.5821,0.00033,14.43626]
[1777812049381,31.65,78734.37,141.2,0.5824,0.00033,14.43416]
[1777812049514,31.65,78741.65,141.2,0.58482,0.00033,14.41653]
[1777812049806,31.65,78741.65,141.2,0.58482,0.00033,14.41653]
[1777812050248,31.65,78741.65,141.2,0.58482,0.00033,14.41653]
[1777812050398,31.65,78748.5,141.2,0.58711,0.00033,14.39946]
[1777812051438,31.65,78748.5,141.2,0.58711,0.00033,14.39946]
[1777812051479,31.65,78752.2,141.2,0.58834,0.00033,14.39004]
[1777812056328,31.64,78751.55,141.2,0.58813,0.00033,14.39164]
[1777812061475,31.64,78752.53,141.2,0.58847,0.00033,14.38903]
[1777812066510,31.64,78750.81,141.2,0.5879,0.00033,14.39336]
[1777812067021,31.64,78750.81,141.2,0.5879,0.00033,14.39336]
[1777812067716,31.64,78750.81,141.2,0.5879,0.00033,14.39336]
[1777812067517,31.63,78750.85,141.2,0.58792,0.00033,14.39324]
[1777812068524,31.63,78749.33,141.2,0.58742,0.00033,14.39709]
[1777812070342,31.63,78748.02,141.2,0.58698,0.00033,14.4004]
[1777812075573,31.63,78746.35,141.2,0.58643,0.00033,14.40457]
[1777812080607,31.63,78746.03,141.2,0.58633,0.00033,14.40533]
[1777812087335,31.63,78746.43,141.2,0.58646,0.00033,14.4043]
[1777812092692,31.63,78745.63,141.2,0.58624,0.00033,14.39973]
[1777812094228,31.62,78745.06,141.2,0.58605,0.00033,14.40115]
[1777812094405,31.62,78745.06,141.2,0.58605,0.00033,14.40115]
[1777812095713,31.62,78739.35,141.2,0.58415,0.00033,14.41521]
[1777812100748,31.62,78737.45,141.2,0.58353,0.00033,14.41975]
[1777812105786,31.62,78737.52,141.2,0.58356,0.00033,14.4195]
[1777812113892,31.61,78737.52,141.2,0.58357,0.00033,14.41944]
[1777812114669,31.61,78737.52,141.2,0.58357,0.00033,14.41944]
[1777812116863,31.61,78734.43,141.2,0.58255,0.00033,14.42679]
[1777812121899,31.61,78731.85,141.2,0.58169,0.00033,14.4329]
[1777812126741,31.61,78731.96,141.2,0.58172,0.00033,14.43263]
[1777812133946,31.6,78731.92,141.2,0.58172,0.00033,14.43269]
[1777812141036,31.6,78730.93,141.2,0.5814,0.00033,14.43493]
[1777812148086,31.6,78730.96,141.2,0.58141,0.00033,14.43481]
[1777812156137,31.6,78730.93,141.2,0.5814,0.00033,14.43487]
[1777812156155,31.6,78730.93,141.2,0.5814,0.00033,14.43487]
[1777812156155,31.6,78730.93,141.2,0.5814,0.00033,14.43487]
[1777812156161,31.6,78730.93,141.2,0.5814,0.00033,14.43487]
[1777812156209,31.6,78730.93,141.2,0.5814,0.00033,14.43487]
[1777812157349,31.59,78730.93,141.2,0.58144,0.00033,14.42834]
[1777812157382,31.59,78744.8,141.2,0.58608,0.00033,14.39463]
[1777812158159,31.59,78751.73,141.2,0.5884,0.00033,14.37706]
[1777812159219,31.59,78751.73,141.2,0.5884,0.00033,14.37706]
[1777812160333,31.59,78754.05,141.2,0.58917,0.00033,14.37107]
[1777812160337,31.59,78754.05,141.2,0.58917,0.00033,14.37107]
[1777812160370,31.59,78754.19,141.2,0.58922,0.00033,14.3707]
[1777812161277,31.59,78754.19,141.2,0.58922,0.00033,14.3707]
[1777812161611,31.59,78754.19,141.2,0.58922,0.00033,14.3707]
[1777812165516,31.59,78753.93,141.2,0.58913,0.00033,14.37138]
[1777812166215,31.59,78761.43,141.2,0.59163,0.00033,14.35166]
[1777812170628,31.59,78763.0,141.2,0.59215,0.00033,14.34746]
[1777812171637,31.59,78762.83,141.2,0.59209,0.00033,14.34791]
[1777812177291,31.59,78763.56,141.2,0.59234,0.00033,14.34593]
[1777812182327,31.59,78763.67,141.2,0.59238,0.00033,14.34561]
[1777812187363,31.59,78764.45,141.2,0.59264,0.00033,14.3435]
[1777812193404,31.59,78764.47,141.2,0.59264,0.00033,14.34345]
[1777812198439,31.59,78763.84,141.2,0.59243,0.00033,14.34515]
[1777812204481,31.59,78763.87,141.2,0.59244,0.00033,14.34507]
[1777812205407,31.59,78763.87,141.2,0.59244,0.00033,14.34507]
[1777812205425,31.59,78763.87,141.2,0.59244,0.00033,14.34507]
[1777812205438,31.59,78763.87,141.2,0.59244,0.00033,14.34507]
[1777812209516,31.59,78766.43,141.2,0.59329,0.00033,14.33815]
[1777812214551,31.59,78766.38,141.2,0.59331,0.00033,14.33179]
[1777812225630,31.59,78766.27,141.2,0.59327,0.00033,14.33215]
[1777812228651,31.59,78763.14,141.2,0.59223,0.00033,14.34062]
[1777812229067,31.59,78763.14,141.2,0.59223,0.00033,14.34062]
[1777812229117,31.59,78763.14,141.2,0.59223,0.00033,14.34062]
[1777812229145,31.59,78763.14,141.2,0.59223,0.00033,14.34062]
[1777812229658,31.59,78758.19,141.2,0.59058,0.00033,14.35379]
[1777812230665,31.59,78751.54,141.2,0.58836,0.00033,14.37109]
[1777812233341,31.59,78750.28,141.2,0.58794,0.00033,14.37431]
[1777812238721,31.59,78750.45,141.2,0.588,0.00033,14.37384]
[1777812241866,31.59,78750.52,141.2,0.58803,0.00033,14.37364]
[1777812242051,31.59,78749.21,141.2,0.58759,0.00033,14.37698]
[1777812242073,31.59,78749.21,141.2,0.58759,0.00033,14.37698]
[1777812245624,31.59,78745.35,141.2,0.5863,0.00033,14.38673]
[1777812250806,31.59,78744.64,141.2,0.58607,0.00033,14.38849]
[1777812255841,31.59,78744.44,141.2,0.586,0.00033,14.38898]
[1777812256281,31.59,78744.44,141.2,0.586,0.00033,14.38898]
[1777812263544,31.59,78743.32,141.2,0.58563,0.00033,14.39176]
[1777812268932,31.59,78740.94,141.2,0.58484,0.00033,14.3976]
[1777812269719,31.59,78740.94,141.2,0.58484,0.00033,14.3976]
[1777812269939,31.59,78740.76,141.2,0.58478,0.00033,14.39803]
[1777812273967,31.58,78737.54,141.2,0.58374,0.00033,14.39938]
[1777812279002,31.58,78737.61,141.2,0.58377,0.00033,14.39915]
[1777812282193,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282217,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282222,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282225,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282245,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282358,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282510,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282527,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282715,31.58,78736.97,141.2,0.58356,0.00033,14.4007]
[1777812282899,31.58,78736.95,141.2,0.58356,0.00033,14.40071]
[1777812283146,31.58,78736.95,141.2,0.58356,0.00033,14.40071]
[1777812283222,31.58,78736.95,141.2,0.58356,0.00033,14.40071]
[1777812283338,31.58,78770.23,141.2,0.59467,0.00033,14.31439]
[1777812284266,31.58,78770.23,141.2,0.59467,0.00033,14.31439]
[1777812284317,31.58,78780.76,141.2,0.59816,0.00033,14.28478]
[1777812285998,31.58,78785.01,141.2,0.59957,0.00033,14.27251]
[1777812286512,31.58,78787.45,141.2,0.60038,0.00033,14.26543]
[1777812291012,31.58,78787.74,141.2,0.60047,0.00033,14.26465]
[1777812292940,31.58,78788.91,141.2,0.60085,0.00033,14.26122]
[1777812293102,31.58,78786.16,141.2,0.59994,0.00033,14.26927]
[1777812296124,31.58,78782.45,141.2,0.59872,0.00033,14.28]
[1777812301159,31.58,78782.97,141.2,0.59889,0.00033,14.27848]
[1777812303758,31.58,78783.01,141.2,0.5989,0.00033,14.27836]
[1777812309215,31.58,78783.46,141.2,0.59905,0.00033,14.2771]
[1777812315257,31.58,78783.28,141.2,0.59899,0.00033,14.27767]
[1777812320292,31.58,78782.95,141.2,0.59887,0.00033,14.27866]
[1777812327342,31.59,78783.33,141.2,0.59899,0.00033,14.27764]
[1777812333384,31.59,78782.49,141.2,0.59874,0.00033,14.27358]
[1777812338419,31.59,78780.12,141.2,0.59795,0.00033,14.28043]
[1777812340180,31.59,78778.32,141.2,0.59735,0.00033,14.28556]
[1777812341440,31.59,78773.38,141.2,0.59571,0.00033,14.29947]
[1777812344361,31.59,78773.31,141.2,0.59569,0.00033,14.29967]
[1777812350503,31.59,78772.95,141.2,0.59557,0.00033,14.30066]
[1777812357551,31.59,78771.41,141.2,0.59506,0.00033,14.30491]
[1777812358959,31.59,78771.41,141.2,0.59506,0.00033,14.30491]
[1777812360573,31.59,78766.95,141.2,0.59358,0.00033,14.31715]
[1777812366564,31.59,78766.71,141.2,0.5935,0.00033,14.31779]
[1777812366923,31.59,78766.71,141.2,0.5935,0.00033,14.31779]
[1777812373664,31.59,78768.2,141.2,0.594,0.00033,14.31368]
[1777812384741,31.58,78767.74,141.2,0.59385,0.00033,14.3149]
[1777812392797,31.58,78767.75,141.2,0.5939,0.00033,14.30831]
[1777812398839,31.58,78767.65,141.2,0.59387,0.00033,14.30856]
[1777812403874,31.58,78767.07,141.2,0.59368,0.00033,14.31013]
[1777812408908,31.58,78767.03,141.2,0.59367,0.00033,14.31022]
[1777812413944,31.58,78767.03,141.2,0.59367,0.00033,14.3102]
[1777812424016,31.58,78766.82,141.2,0.5936,0.00033,14.31073]
[1777812429051,31.58,78766.35,141.2,0.59345,0.00033,14.31199]
[1777812434086,31.58,78766.02,141.2,0.59334,0.00033,14.31286]
[1777812435093,31.58,78776.2,141.2,0.59673,0.00033,14.28465]
[1777812436100,31.58,78780.42,141.2,0.59813,0.00033,14.27266]
[1777812441621,31.58,78781.12,141.2,0.59836,0.00033,14.27067]
[1777812447188,31.58,78781.33,141.2,0.59843,0.00033,14.2701]
[1777812452213,31.58,78781.71,141.2,0.59859,0.00033,14.26249]
[1777812457530,31.58,78781.71,141.2,0.59858,0.00033,14.26253]
[1777812457532,31.58,78781.71,141.2,0.59858,0.00033,14.26253]
[1777812458153,31.58,78781.71,141.2,0.59858,0.00033,14.26253]
[1777812457631,31.58,78781.73,141.2,0.59859,0.00033,14.26248]
[1777812458255,31.58,78784.83,141.2,0.59962,0.00033,14.25351]
[1777812460336,31.58,78786.74,141.2,0.60025,0.00033,14.24794]
[1777812461998,31.58,78786.74,141.2,0.60025,0.00033,14.24795]
[1777812462006,31.58,78786.74,141.2,0.60025,0.00033,14.24795]
[1777812462285,31.58,78793.73,141.2,0.60257,0.00033,14.22726]
[1777812463290,31.58,78799.56,141.2,0.6045,0.00033,14.20964]
[1777812465303,31.58,78802.71,141.2,0.60553,0.00033,14.20001]
[1777812469578,31.58,78804.52,141.2,0.60613,0.00033,14.19441]
[1777812475053,31.58,78806.2,141.2,0.60669,0.00033,14.18912]
[1777812482423,31.57,78805.9,141.2,0.60661,0.00033,14.18986]
[1777812483568,31.57,78805.9,141.2,0.60661,0.00033,14.18986]
[1777812483614,31.57,78805.9,141.2,0.60661,0.00033,14.18986]
[1777812484789,31.57,78805.9,141.2,0.60662,0.00033,14.18984]
[1777812484880,31.57,78816.88,141.2,0.61024,0.00033,14.155]
[1777812485444,31.57,78821.52,141.2,0.61177,0.00033,14.13993]
[1777812487851,31.57,78818.63,141.2,0.61082,0.00033,14.1493]
[1777812493500,31.57,78816.6,141.2,0.61016,0.00033,14.15579]
[1777812499542,31.57,78817.27,141.2,0.61038,0.00033,14.1536]
[1777812504577,31.57,78817.3,141.2,0.61039,0.00033,14.15349]
[1777812509612,31.57,78817.36,141.2,0.61042,0.00033,14.15327]
[1777812514647,31.57,78816.23,141.2,0.61009,0.00033,14.15029]
[1777812517200,31.56,78816.16,141.2,0.61007,0.00033,14.1505]
[1777812517221,31.56,78816.16,141.2,0.61007,0.00033,14.1505]
[1777812516661,31.57,78809.29,141.2,0.6078,0.00033,14.17239]
[1777812518674,31.56,78806.81,141.2,0.60698,0.00033,14.18016]
[1777812523709,31.56,78806.76,141.2,0.60697,0.00033,14.18028]
[1777812529751,31.56,78807.37,141.2,0.60718,0.00033,14.17832]
[1777812534787,31.56,78807.47,141.2,0.60721,0.00033,14.17798]
[1777812541837,31.56,78802.3,141.2,0.60551,0.00033,14.19402]
[1777812543851,31.56,78799.75,141.2,0.60466,0.00033,14.20186]
[1777812544329,31.56,78799.75,141.2,0.60466,0.00033,14.20186]
[1777812549893,31.56,78800.32,141.2,0.60485,0.00033,14.20013]
[1777812554929,31.56,78799.42,141.2,0.60455,0.00033,14.20291]
[1777812559963,31.56,78795.91,141.2,0.60339,0.00033,14.21359]
[1777812560680,31.56,78795.91,141.2,0.60339,0.00033,14.21359]
[1777812566006,31.56,78794.29,141.2,0.60284,0.00033,14.21855]
[1777812571041,31.57,78792.44,141.2,0.60227,0.00033,14.21756]
[1777812576076,31.57,78792.05,141.2,0.60213,0.00033,14.21875]
[1777812578270,31.57,78791.89,141.2,0.60208,0.00033,14.21924]
[1777812578307,31.57,78791.14,141.2,0.60183,0.00033,14.22148]
[1777812584132,31.57,78786.58,141.2,0.60031,0.00033,14.23497]
[1777812587123,31.57,78786.28,141.2,0.60021,0.00033,14.23584]
[1777812592254,31.57,78785.06,141.2,0.59981,0.00033,14.23939]
[1777812598229,31.57,78784.3,141.2,0.59956,0.00033,14.24157]
[1777812605438,31.57,78783.87,141.2,0.59942,0.00033,14.2428]
[1777812605576,31.57,78783.87,141.2,0.59942,0.00033,14.2428]
[1777812606286,31.57,78781.48,141.2,0.59863,0.00033,14.24969]
[1777812611321,31.57,78780.91,141.2,0.59844,0.00033,14.25134]
[1777812617363,31.57,78780.7,141.2,0.59837,0.00033,14.25194]
[1777812624412,31.57,78779.71,141.2,0.59804,0.00033,14.25478]
[1777812630453,31.57,78779.58,141.2,0.598,0.00033,14.25515]
[1777812636495,31.57,78778.64,141.2,0.59772,0.00033,14.25128]
[1777812642539,31.57,78778.64,141.2,0.59772,0.00033,14.25129]
[1777812648581,31.57,78778.57,141.2,0.5977,0.00033,14.2515]
[1777812656636,31.57,78778.54,141.2,0.59769,0.00033,14.2516]
[1777812662679,31.57,78778.15,141.2,0.59755,0.00033,14.25273]
[1777812667714,31.57,78778.15,141.2,0.59755,0.00033,14.25274]
[1777812673755,31.57,78778.18,141.2,0.59756,0.00033,14.25267]
[1777812680805,31.57,78778.22,141.2,0.59757,0.00033,14.25258]
[1777812687855,31.57,78778.75,141.2,0.59775,0.00033,14.25109]
[1777812693896,31.57,78778.43,141.2,0.59768,0.00033,14.24546]
[1777812698931,31.57,78778.3,141.2,0.59763,0.00033,14.24584]
[1777812703966,31.57,78780.42,141.2,0.59834,0.00033,14.2398]
[1777812709001,31.57,78782.46,141.2,0.59901,0.00033,14.23395]
[1777812719071,31.58,78783.37,141.2,0.5993,0.00033,14.2314]
[1777812729141,31.58,78783.37,141.2,0.5993,0.00033,14.23148]
[1777812737196,31.58,78783.28,141.2,0.59926,0.00033,14.23179]
[1777812742232,31.58,78782.97,141.2,0.59915,0.00033,14.23272]
[1777812747267,31.58,78782.6,141.2,0.59903,0.00033,14.2338]
[1777812754316,31.58,78781.46,141.2,0.59869,0.00033,14.23054]
[1777812759350,31.58,78780.45,141.2,0.59835,0.00033,14.23345]
[1777812762372,31.58,78776.45,141.2,0.59702,0.00033,14.24485]
[1777812767407,31.58,78777.57,141.2,0.59739,0.00033,14.24166]
[1777812772442,31.58,78776.77,141.2,0.59713,0.00033,14.24391]
[1777812777477,31.58,78776.39,141.2,0.59701,0.00033,14.24496]
[1777812782512,31.58,78776.29,141.2,0.59698,0.00033,14.24522]
[1777812789561,31.58,78775.43,141.2,0.5967,0.00033,14.24759]
[1777812799635,31.58,78775.36,141.2,0.59668,0.00033,14.24773]
[1777812804672,31.58,78775.43,141.2,0.59671,0.00033,14.2475]
[1777812809707,31.57,78775.36,141.2,0.59669,0.00033,14.24766]
[1777812818770,31.57,78775.52,141.2,0.59679,0.00033,14.24059]
[1777812824812,31.57,78775.07,141.2,0.59664,0.00033,14.24181]
[1777812827833,31.57,78772.55,141.2,0.5958,0.00033,14.24886]
[1777812829846,31.57,78769.7,141.2,0.59485,0.00033,14.25676]
[1777812831052,31.57,78769.7,141.2,0.59485,0.00033,14.25676]
[1777812834909,31.57,78769.37,141.2,0.59475,0.00033,14.25766]
[1777812839097,31.56,78767.35,141.2,0.59408,0.00033,14.26316]
[1777812845959,31.56,78763.73,141.2,0.59288,0.00033,14.2729]
[1777812850994,31.56,78763.47,141.2,0.5928,0.00033,14.27354]
[1777812856029,31.55,78761.95,141.2,0.5923,0.00033,14.27758]
[1777812859049,31.55,78758.49,141.2,0.59115,0.00033,14.28681]
[1777812862504,31.55,78753.38,141.2,0.58944,0.00034,14.30022]
[1777812862621,31.55,78753.38,141.2,0.58944,0.00034,14.30022]
[1777812868113,31.55,78752.72,141.2,0.58923,0.00034,14.30185]
[1777812874155,31.54,78752.03,141.2,0.58905,0.00034,14.29699]
[1777812879471,31.54,78751.76,141.2,0.58897,0.00034,14.29762]
[1777812879927,31.54,78751.86,141.2,0.589,0.00034,14.29734]
[1777812880197,31.54,78751.74,141.2,0.58896,0.00034,14.29763]
[1777812885232,31.53,78750.01,141.2,0.5884,0.00034,14.30199]
[1777812890267,31.53,78749.78,141.2,0.58833,0.00034,14.30246]
[1777812895302,31.52,78750.24,141.2,0.5885,0.00034,14.30117]
[1777812900337,31.52,78749.33,141.2,0.58821,0.00034,14.30341]
[1777812905372,31.51,78749.3,141.2,0.58821,0.00034,14.30338]
[1777812911414,31.5,78749.3,141.2,0.58823,0.00034,14.30325]
[1777812913484,31.5,78749.3,141.2,0.58823,0.00034,14.30325]
[1777812920477,31.5,78749.2,141.2,0.58822,0.00034,14.30332]
[1777812926518,31.49,78749.23,141.2,0.58824,0.00034,14.30311]
[1777812931554,31.48,78748.98,141.2,0.58821,0.00034,14.29712]
[1777812937596,31.48,78748.83,141.2,0.58817,0.00034,14.29738]
[1777812942631,31.47,78748.65,141.2,0.58812,0.00034,14.29775]
[1777812947640,31.47,78748.54,141.2,0.58809,0.00034,14.29795]
[1777812947666,31.47,78742.65,141.2,0.58611,0.00034,14.3129]
[1777812948673,31.47,78735.98,141.2,0.58386,0.00034,14.32943]
[1777812952674,31.47,78735.21,141.2,0.58361,0.00034,14.33128]
[1777812958178,31.46,78732.92,141.2,0.58284,0.00034,14.33676]
[1777812962837,31.46,78732.77,141.2,0.5828,0.00034,14.33704]
[1777812965760,31.46,78732.6,141.2,0.58275,0.00034,14.3374]
[1777812966707,31.46,78732.3,141.2,0.58266,0.00034,14.33809]
[1777812971835,31.45,78729.97,141.2,0.58188,0.00034,14.34354]
[1777812973123,31.45,78729.97,141.2,0.58188,0.00034,14.34354]
[1777812973127,31.45,78729.97,141.2,0.58188,0.00034,14.34354]
[1777812974856,31.45,78723.04,141.2,0.57955,0.00034,14.35978]
[1777812979890,31.44,78723.29,141.2,0.57963,0.00034,14.35917]
[1777812987963,31.44,78723.01,141.2,0.57954,0.00034,14.3598]
[1777812996004,31.44,78722.89,141.2,0.57955,0.00034,14.35347]
[1777813005066,31.43,78722.82,141.2,0.57953,0.00034,14.35356]
[1777813012055,31.43,78722.82,141.2,0.57953,0.00034,14.35356]
[1777813021178,31.43,78722.1,141.2,0.57931,0.00034,14.3551]
[1777813026213,31.42,78719.96,141.2,0.57858,0.00034,14.35999]
[1777813031248,31.42,78719.89,141.2,0.57856,0.00034,14.36013]
[1777813035168,31.42,78719.75,141.2,0.57852,0.00034,14.36044]
[1777813044199,31.42,78719.65,141.2,0.57848,0.00034,14.36065]
[1777813050381,31.42,78717.22,141.2,0.57767,0.00034,14.36611]
[1777813055416,31.42,78716.97,141.2,0.57762,0.00034,14.36014]
[1777813060451,31.41,78718.31,141.2,0.57808,0.00034,14.35708]
[1777813065486,31.41,78717.99,141.2,0.57797,0.00034,14.35777]
[1777813074549,31.41,78718.06,141.2,0.57801,0.00034,14.35755]
[1777813081598,31.41,78718.03,141.2,0.578,0.00034,14.35757]
[1777813087639,31.4,78717.94,141.2,0.57798,0.00034,14.35772]
[1777813099724,31.4,78718.19,141.2,0.57807,0.00034,14.35707]
[1777813104759,31.4,78721.12,141.2,0.57907,0.00034,14.35033]
[1777813109794,31.39,78721.18,141.2,0.5791,0.00034,14.35017]
[1777813116844,31.39,78720.58,141.2,0.57893,0.00034,14.34501]
[1777813118342,31.39,78720.75,141.2,0.57899,0.00034,14.34461]
[1777813118857,31.39,78723.8,141.2,0.58002,0.00034,14.33754]
[1777813119431,31.39,78723.8,141.2,0.58002,0.00034,14.33754]
[1777813119864,31.39,78732.12,141.2,0.58285,0.00034,14.31777]
[1777813121452,31.39,78732.12,141.2,0.58285,0.00034,14.31777]
[1777813121552,31.39,78736.58,141.2,0.58436,0.00034,14.30686]
[1777813124899,31.39,78739.12,141.2,0.58522,0.00034,14.30056]
[1777813129934,31.39,78739.03,141.2,0.58519,0.00034,14.30075]
[1777813130880,31.39,78739.03,141.2,0.58519,0.00034,14.30075]
[1777813137990,31.39,78739.32,141.2,0.5853,0.00034,14.3]
[1777813144034,31.39,78739.39,141.2,0.58532,0.00034,14.2998]
[1777813149067,31.39,78739.46,141.2,0.58535,0.00034,14.2996]
[1777813154103,31.38,78739.54,141.2,0.58538,0.00034,14.29938]
[1777813159138,31.38,78739.61,141.2,0.58541,0.00034,14.29919]
[1777813164173,31.38,78741.33,141.2,0.58599,0.00034,14.29485]
[1777813171222,31.38,78740.29,141.2,0.58568,0.00034,14.2909]
[1777813179278,31.38,78741.15,141.2,0.58597,0.00034,14.28873]
[1777813184313,31.38,78742.75,141.2,0.58651,0.00034,14.28468]
[1777813191363,31.38,78742.28,141.2,0.58635,0.00034,14.28587]
[1777813195416,31.38,78742.28,141.2,0.58635,0.00034,14.28587]
[1777813199305,31.38,78741.87,141.2,0.58621,0.00034,14.2869]
[1777813201434,31.38,78748.32,141.2,0.5884,0.00034,14.27039]
[1777813202130,31.38,78748.32,141.2,0.5884,0.00034,14.27039]
[1777813207476,31.38,78748.47,141.2,0.58845,0.00034,14.26999]
[1777813211964,31.38,78748.44,141.2,0.58844,0.00034,14.27007]
[1777813217546,31.38,78747.32,141.2,0.58806,0.00034,14.27295]
[1777813220172,31.38,78747.32,141.2,0.58806,0.00034,14.27295]
[1777813220567,31.38,78739.87,141.2,0.58554,0.00034,14.29187]
[1777813221574,31.38,78734.17,141.2,0.58361,0.00034,14.30595]
[1777813224604,31.37,78732.59,141.2,0.58308,0.00034,14.30978]
[1777813224633,31.37,78730.68,141.2,0.58243,0.00034,14.31439]
[1777813225433,31.37,78730.68,141.2,0.58243,0.00034,14.31439]
[1777813227085,31.37,78727.03,141.2,0.5812,0.00034,14.32308]
[1777813227123,31.37,78727.03,141.2,0.5812,0.00034,14.32308]
[1777813228623,31.37,78719.99,141.2,0.57881,0.00034,14.33949]
[1777813230997,31.37,78719.09,141.2,0.57851,0.00034,14.34154]
[1777813238693,31.37,78719.93,141.2,0.57882,0.00034,14.33308]
[1777813243728,31.37,78720.43,141.2,0.57899,0.00034,14.33192]
[1777813249770,31.37,78721.42,141.2,0.57933,0.00034,14.32965]
[1777813255812,31.37,78721.55,141.2,0.57937,0.00034,14.32935]
[1777813262861,31.37,78721.72,141.2,0.57943,0.00034,14.32896]
[1777813270704,31.37,78721.69,141.4,0.57942,0.00034,14.32903]
[1777813275952,31.37,78721.81,141.4,0.57946,0.00034,14.32874]
[1777813276846,31.37,78721.81,141.4,0.57946,0.00034,14.32874]
[1777813277020,31.37,78721.81,141.4,0.57946,0.00034,14.32874]
[1777813276959,31.37,78722.64,141.4,0.57975,0.00034,14.32682]
[1777813277332,31.37,78722.64,141.4,0.57975,0.00034,14.32682]
[1777813277962,31.37,78722.64,141.4,0.57975,0.00034,14.32682]
[1777813277965,31.37,78732.15,141.4,0.58298,0.00034,14.30421]
[1777813288036,31.36,78734.6,141.4,0.58382,0.00034,14.29816]
[1777813293849,31.36,78734.09,141.4,0.58369,0.00034,14.29284]
[1777813302134,31.36,78733.89,141.4,0.58362,0.00034,14.29327]
[1777813307171,31.36,78733.48,141.4,0.58349,0.00034,14.29422]
[1777813317241,31.36,78733.7,141.4,0.58357,0.00034,14.29364]
[1777813327311,31.35,78733.7,141.4,0.58358,0.00034,14.2936]
[1777813333353,31.35,78733.79,141.4,0.58361,0.00034,14.29334]
[1777813339395,31.35,78733.47,141.4,0.58351,0.00034,14.29407]
[1777813344430,31.35,78733.13,141.4,0.5834,0.00034,14.29484]
[1777813345100,31.35,78733.13,141.4,0.5834,0.00034,14.29484]
[1777813351479,31.34,78733.16,141.4,0.58346,0.00034,14.28814]
[1777813358527,31.34,78733.45,141.4,0.58357,0.00034,14.28736]
[1777813363563,31.34,78733.04,141.4,0.58343,0.00034,14.28833]
[1777813368598,31.33,78733.14,141.4,0.58347,0.00034,14.28805]
[1777813369124,31.33,78733.14,141.4,0.58347,0.00034,14.28805]
[1777813378668,31.33,78732.76,141.4,0.58335,0.00034,14.28891]
[1777813386723,31.33,78732.58,141.4,0.5833,0.00034,14.28926]
[1777813392766,31.32,78732.83,141.4,0.58339,0.00034,14.28859]
[1777813393148,31.32,78732.83,141.4,0.58339,0.00034,14.28859]
[1777813398808,31.32,78731.51,141.4,0.58295,0.00034,14.29174]
[1777813403843,31.32,78729.25,141.4,0.58219,0.00034,14.29714]
[1777813408878,31.31,78728.53,141.4,0.58195,0.00034,14.2988]
[1777813414741,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414743,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414821,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414888,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414903,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414949,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414973,31.31,78728.66,141.4,0.58204,0.00034,14.29191]
[1777813414987,31.31,78725.71,141.4,0.58104,0.00034,14.29891]
[1777813415927,31.31,78719.32,141.4,0.57886,0.00034,14.31384]
[1777813422976,31.3,78717.4,141.4,0.57821,0.00034,14.31816]
[1777813428015,31.3,78716.13,141.4,0.57779,0.00034,14.321]
[1777813435062,31.3,78715.92,141.4,0.57772,0.00034,14.32146]
[1777813441104,31.3,78716.03,141.4,0.57775,0.00034,14.32124]
[1777813447146,31.3,78716.1,141.4,0.57777,0.00034,14.32111]
[1777813452181,31.3,78714.73,141.4,0.5773,0.00034,14.32424]
[1777813457216,31.3,78714.6,141.4,0.57725,0.00034,14.32456]
[1777813462251,31.31,78714.83,141.4,0.57733,0.00034,14.32406]
[1777813467286,31.31,78713.0,141.4,0.5767,0.00034,14.3282]
[1777813468801,31.31,78713.0,141.4,0.5767,0.00034,14.3282]
[1777813470307,31.31,78710.48,141.4,0.57583,0.00034,14.33382]
[1777813471746,31.31,78710.48,141.4,0.57583,0.00034,14.33382]
[1777813473328,31.31,78714.81,141.4,0.57734,0.00034,14.31764]
[1777813478363,31.31,78714.96,141.4,0.57739,0.00034,14.31733]
[1777813483398,31.31,78714.56,141.4,0.57725,0.00034,14.31826]
[1777813487908,31.31,78715.05,141.4,0.57741,0.00034,14.31717]
[1777813487998,31.31,78715.2,141.4,0.57746,0.00034,14.31684]
[1777813488433,31.31,78719.24,141.4,0.57884,0.00034,14.30762]
[1777813489440,31.31,78725.3,141.4,0.58091,0.00034,14.29347]
[1777813494475,31.32,78725.51,141.4,0.58098,0.00034,14.29301]
[1777813499881,31.32,78725.55,141.4,0.58099,0.00034,14.29294]
[1777813499982,31.32,78725.55,141.4,0.58099,0.00034,14.29295]
[1777813500684,31.32,78725.55,141.4,0.58099,0.00034,14.29295]
[1777813500785,31.32,78725.55,141.4,0.58099,0.00034,14.29296]
[1777813501524,31.32,78728.03,141.4,0.58183,0.00034,14.28705]
[1777813506559,31.32,78729.27,141.4,0.58226,0.00034,14.28406]
[1777813510093,31.32,78729.19,141.4,0.58223,0.00034,14.28424]
[1777813515622,31.32,78730.53,141.4,0.58269,0.00034,14.28097]
[1777813520834,31.31,78731.8,141.4,0.58313,0.00034,14.27787]
[1777813521062,31.31,78731.8,141.4,0.58313,0.00034,14.27787]
[1777813522922,31.31,78734.19,141.4,0.58394,0.00034,14.27201]
[1777813523589,31.31,78736.35,141.4,0.58468,0.00034,14.26666]
[1777813528713,31.31,78737.85,141.4,0.58519,0.00034,14.26289]
[1777813534756,31.31,78736.93,141.4,0.58492,0.00034,14.25861]
[1777813537327,31.31,78737.09,141.4,0.58497,0.00034,14.25821]
[1777813546840,31.31,78737.02,141.4,0.58496,0.00034,14.25834]
[1777813549026,31.31,78737.02,141.4,0.58496,0.00034,14.25834]
[1777813549861,31.31,78732.29,141.4,0.58335,0.00034,14.26998]
[1777813551012,31.31,78732.29,141.4,0.58335,0.00034,14.26998]
[1777813551115,31.31,78728.84,141.4,0.58217,0.00034,14.27833]
[1777813551875,31.31,78726.02,141.4,0.58121,0.00034,14.28507]
[1777813558924,31.31,78724.8,141.4,0.58079,0.00034,14.28796]
[1777813563959,31.31,78726.11,141.4,0.58124,0.00034,14.28486]
[1777813564318,31.31,78726.11,141.4,0.58124,0.00034,14.28486]
[1777813570007,31.31,78726.42,141.4,0.58135,0.00034,14.28411]
[1777813577051,31.3,78727.11,141.4,0.58159,0.00034,14.28245]
[1777813577331,31.3,78727.11,141.4,0.58159,0.00034,14.28245]
[1777813586114,31.3,78727.15,141.4,0.5816,0.00034,14.28234]
[1777813592155,31.3,78726.94,141.4,0.58156,0.00034,14.27628]
[1777813597191,31.3,78726.98,141.4,0.58158,0.00034,14.27618]
[1777813604240,31.3,78726.9,141.4,0.58155,0.00034,14.27636]
[1777813610675,31.3,78726.74,141.4,0.5815,0.00034,14.27674]
[1777813617331,31.3,78726.77,141.4,0.58151,0.00034,14.27666]
[1777813623373,31.3,78726.42,141.4,0.58139,0.00034,14.27749]
[1777813628408,31.3,78726.21,141.4,0.58133,0.00034,14.27794]
[1777813638485,31.3,78726.25,141.4,0.58134,0.00034,14.27782]
[1777813645535,31.3,78726.14,141.4,0.58131,0.00034,14.27805]
[1777813652148,31.3,78726.14,141.4,0.58131,0.00034,14.27805]
[1777813657910,31.3,78726.25,141.4,0.58138,0.00034,14.27124]
[1777813664669,31.29,78724.11,141.4,0.58066,0.00034,14.27622]
[1777813670086,31.29,78724.8,141.4,0.58091,0.00034,14.27452]
[1777813670450,31.29,78724.77,141.4,0.5809,0.00034,14.27458]
[1777813670711,31.29,78721.86,141.4,0.5799,0.00034,14.28143]
[1777813671718,31.29,78715.8,141.4,0.57783,0.00034,14.2954]
[1777813674738,31.28,78712.59,141.4,0.57673,0.00034,14.30263]
[1777813675855,31.28,78712.59,141.4,0.57673,0.00034,14.30263]
[1777813681788,31.28,78712.41,141.4,0.57668,0.00034,14.303]
[1777813688837,31.28,78711.95,141.4,0.57652,0.00034,14.30401]
[1777813689742,31.28,78711.95,141.4,0.57652,0.00034,14.30401]
[1777813689772,31.28,78711.95,141.4,0.57652,0.00034,14.30401]
[1777813689878,31.28,78711.95,141.4,0.57652,0.00034,14.30401]
[1777813690118,31.28,78711.95,141.4,0.57652,0.00034,14.30401]
[1777813695189,31.28,78711.69,141.4,0.57642,0.00034,14.30464]
[1777813695886,31.29,78715.34,141.4,0.57767,0.00034,14.29646]
[1777813696893,31.29,78718.32,141.4,0.57869,0.00034,14.28966]
[1777813701927,31.29,78720.24,141.4,0.57934,0.00034,14.28524]
[1777813706963,31.29,78720.28,141.4,0.57935,0.00034,14.28517]
[1777813711998,31.29,78719.77,141.4,0.57921,0.00034,14.27982]
[1777813720054,31.29,78719.92,141.4,0.57926,0.00034,14.27951]
[1777813725089,31.29,78718.88,141.4,0.5789,0.00034,14.28194]
[1777813732138,31.3,78716.64,141.4,0.57812,0.00034,14.28712]
[1777813737173,31.3,78718.26,141.4,0.57867,0.00034,14.28345]
[1777813742207,31.3,78719.43,141.4,0.57907,0.00034,14.28078]
[1777813747243,31.3,78719.58,141.4,0.57912,0.00034,14.28045]
[1777813752278,31.3,78720.22,141.4,0.57933,0.00034,14.27899]
[1777813757313,31.3,78721.0,141.4,0.5796,0.00034,14.27719]
[1777813763358,31.3,78720.55,141.4,0.57944,0.00034,14.27825]
[1777813768393,31.3,78720.52,141.4,0.57943,0.00034,14.27834]
[1777813773428,31.31,78720.63,141.4,0.5795,0.00034,14.27155]
[1777813778463,31.31,78720.57,141.4,0.57948,0.00034,14.2717]
[1777813783500,31.31,78722.38,141.4,0.58009,0.00034,14.2675]
[1777813784446,31.31,78722.38,141.4,0.58009,0.00034,14.2675]
[1777813784507,31.31,78723.35,141.4,0.58042,0.00034,14.26522]
[1777813785514,31.31,78727.72,141.4,0.58192,0.00034,14.25483]
[1777813787529,31.31,78730.94,141.4,0.58302,0.00034,14.24703]
[1777813788527,31.31,78730.94,141.4,0.58302,0.00034,14.24703]
[1777813788536,31.3,78733.72,141.4,0.58397,0.00034,14.24021]
[1777813793571,31.3,78739.38,141.4,0.58591,0.00034,14.22606]
[1777813798606,31.3,78740.34,141.4,0.58624,0.00034,14.2236]
[1777813801341,31.3,78740.64,141.4,0.58635,0.00034,14.22282]
[1777813802331,31.3,78741.14,141.4,0.58652,0.00034,14.22154]
[1777813802334,31.3,78741.14,141.4,0.58652,0.00034,14.22154]
[1777813802398,31.3,78745.66,141.4,0.58806,0.00034,14.20994]
[1777813804649,31.3,78748.63,141.4,0.58907,0.00034,14.2022]
[1777813807853,31.3,78748.67,141.4,0.58909,0.00034,14.20209]
[1777813813715,31.3,78749.09,141.4,0.58923,0.00034,14.20096]
[1777813815730,31.3,78753.54,141.4,0.59075,0.00034,14.18917]
[1777813816723,31.3,78753.54,141.4,0.59075,0.00034,14.18917]
[1777813816737,31.29,78756.96,141.4,0.59191,0.00034,14.17996]
[1777813820767,31.29,78760.08,141.4,0.59298,0.00034,14.17143]
[1777813825802,31.29,78759.94,141.4,0.59294,0.00034,14.17176]
[1777813826895,31.29,78759.94,141.4,0.59294,0.00034,14.17176]
[1777813831573,31.29,78758.09,141.4,0.59231,0.00034,14.17679]
[1777813831589,31.29,78758.09,141.4,0.59231,0.00034,14.17679]
[1777813831578,31.29,78756.44,141.4,0.59179,0.00034,14.17467]
[1777813836879,31.29,78757.01,141.4,0.59198,0.00034,14.17314]
[1777813843785,31.29,78757.08,141.4,0.592,0.00034,14.17297]
[1777813843928,31.29,78756.87,141.4,0.59193,0.00034,14.17355]
[1777813844936,31.29,78752.64,141.4,0.59049,0.00034,14.18491]
[1777813846332,31.29,78752.64,141.4,0.59049,0.00034,14.18491]
[1777813853999,31.3,78749.95,141.4,0.58957,0.00034,14.19209]
[1777813855575,31.3,78749.95,141.4,0.58957,0.00034,14.19209]
[1777813859575,31.3,78749.95,141.4,0.58957,0.00034,14.19209]
[1777813866083,31.3,78751.95,141.4,0.59023,0.00034,14.18694]
[1777813872125,31.31,78751.91,141.4,0.59021,0.00034,14.18714]
[1777813882195,31.31,78751.91,141.4,0.59019,0.00034,14.1873]
[1777813887230,31.32,78750.97,141.4,0.58986,0.00034,14.18988]
[1777813892264,31.32,78750.52,141.4,0.58973,0.00034,14.18458]
[1777813897300,31.33,78750.27,141.4,0.58963,0.00034,14.18535]
[1777813902335,31.33,78750.09,141.4,0.58955,0.00034,14.18593]
[1777813909980,31.33,78750.02,141.4,0.58953,0.00034,14.18616]
[1777813923482,31.35,78750.06,141.4,0.58949,0.00034,14.18648]
[1777813931538,31.36,78749.99,141.4,0.58944,0.00034,14.18684]
[1777813933575,31.36,78749.99,141.4,0.58944,0.00034,14.18684]
[1777813935327,31.36,78749.98,141.4,0.58943,0.00034,14.18691]
[1777813943623,31.37,78749.98,141.4,0.58941,0.00034,14.18713]
[1777813949664,31.38,78750.06,141.4,0.58942,0.00034,14.18704]
[1777813955707,31.38,78750.13,141.4,0.58947,0.00034,14.18038]
[1777813961749,31.39,78751.28,141.4,0.58984,0.00034,14.17747]
[1777813969073,31.39,78751.3,141.4,0.58984,0.00034,14.1775]
[1777813969076,31.39,78751.3,141.4,0.58984,0.00034,14.1775]
[1777813969084,31.39,78751.3,141.4,0.58984,0.00034,14.1775]
[1777813970155,31.4,78751.3,141.4,0.58983,0.00034,14.17757]
[1777813970198,31.4,78751.3,141.4,0.58983,0.00034,14.17757]
[1777813975847,31.4,78751.04,141.4,0.58973,0.00034,14.17837]
[1777813981889,31.41,78751.0,141.4,0.5897,0.00034,14.17858]
[1777813991959,31.42,78753.32,141.4,0.59047,0.00034,14.17264]
[1777813996995,31.42,78751.74,141.4,0.58992,0.00034,14.17692]
[1777814002030,31.42,78749.71,141.4,0.58922,0.00034,14.18232]
[1777814007065,31.43,78751.6,141.4,0.58986,0.00034,14.17741]
[1777814012100,31.43,78751.31,141.4,0.58979,0.00034,14.17163]
[1777814017135,31.43,78751.24,141.4,0.58975,0.00034,14.17191]
[1777814025843,31.43,78751.28,141.4,0.58976,0.00034,14.17184]
[1777814031233,31.44,78751.24,141.4,0.58972,0.00034,14.17217]
[1777814041303,31.45,78750.47,141.4,0.58944,0.00034,14.17435]
[1777814043088,31.45,78750.47,141.4,0.58944,0.00034,14.17435]
[1777814050366,31.46,78751.49,141.4,0.58977,0.00034,14.17178]
[1777814055400,31.46,78750.65,141.4,0.58948,0.00034,14.17404]
[1777814060436,31.46,78750.76,141.4,0.58951,0.00034,14.17379]
[1777814065470,31.46,78749.96,141.4,0.58924,0.00034,14.17593]
[1777814071513,31.47,78747.78,141.4,0.58853,0.00034,14.17506]
[1777814077555,31.47,78747.09,141.4,0.58829,0.00034,14.17688]
[1777814086619,31.47,78744.81,141.4,0.58751,0.00034,14.18277]
[1777814096689,31.47,78744.67,141.4,0.58745,0.00034,14.18322]
[1777814101725,31.48,78744.7,141.4,0.58746,0.00034,14.18319]
[1777814106760,31.48,78746.33,141.4,0.588,0.00034,14.17906]
[1777814111795,31.48,78746.43,141.4,0.58803,0.00034,14.17882]
[1777814116830,31.48,78746.57,141.4,0.58808,0.00034,14.17846]
[1777814122872,31.48,78746.36,141.4,0.58801,0.00034,14.179]
[1777814126901,31.48,78743.93,141.4,0.58719,0.00034,14.18521]
[1777814131935,31.48,78743.59,141.4,0.58711,0.00034,14.17947]
[1777814136971,31.48,78743.88,141.4,0.58721,0.00034,14.17872]
[1777814143013,31.48,78744.02,141.4,0.58726,0.00034,14.17834]
[1777814148047,31.48,78743.5,141.4,0.58709,0.00034,14.17964]
[1777814153083,31.47,78743.76,141.4,0.58718,0.00034,14.17896]
[1777814159124,31.47,78743.55,141.4,0.58711,0.00034,14.17946]
[1777814164159,31.47,78743.49,141.4,0.58709,0.00034,14.17959]
[1777814176890,31.47,78743.91,141.4,0.58723,0.00034,14.17851]
[1777814187323,31.47,78744.05,141.4,0.58729,0.00034,14.17806]
[1777814190941,31.47,78744.05,141.4,0.58729,0.00034,14.17806]
[1777814191008,31.47,78743.83,141.4,0.58722,0.00034,14.17861]
[1777814191066,31.47,78743.83,141.4,0.58722,0.00034,14.17861]
[1777814191352,31.47,78731.76,141.4,0.58315,0.00034,14.20201]
[1777814192365,31.47,78728.19,141.4,0.58193,0.00034,14.21058]
[1777814197395,31.46,78727.15,141.4,0.58159,0.00034,14.213]
[1777814202654,31.46,78726.89,141.4,0.58151,0.00034,14.21357]
[1777814209285,31.46,78725.34,141.4,0.58098,0.00034,14.21721]
[1777814214514,31.45,78727.87,141.4,0.58185,0.00034,14.21114]
[1777814219548,31.45,78731.35,141.4,0.58305,0.00034,14.20272]
[1777814224584,31.45,78731.56,141.4,0.58313,0.00034,14.20214]
[1777814229619,31.44,78731.24,141.4,0.58303,0.00034,14.20285]
[1777814236667,31.44,78730.4,141.4,0.58275,0.00034,14.2048]
[1777814237003,31.44,78730.4,141.4,0.58275,0.00034,14.2048]
[1777814242711,31.44,78730.17,141.4,0.58268,0.00034,14.20529]
[1777814247327,31.43,78729.77,141.4,0.58255,0.00034,14.20622]
[1777814249759,31.43,78726.08,141.4,0.58129,0.00034,14.21501]
[1777814254795,31.43,78725.38,141.4,0.58109,0.00034,14.21007]
[1777814264865,31.43,78724.3,141.4,0.58072,0.00034,14.21261]
[1777814269900,31.43,78725.2,141.4,0.58103,0.00034,14.21049]
[1777814274935,31.43,78726.37,141.4,0.58143,0.00034,14.2077]
[1777814279970,31.43,78725.81,141.4,0.58124,0.00034,14.20901]
[1777814286012,31.43,78725.12,141.4,0.58101,0.00034,14.21064]
[1777814291049,31.43,78725.2,141.4,0.58103,0.00034,14.21045]
[1777814296085,31.43,78724.94,141.4,0.58095,0.00034,14.21106]
[1777814304141,31.43,78723.6,141.4,0.58049,0.00034,14.21421]
[1777814309176,31.43,78724.18,141.4,0.58069,0.00034,14.21286]
[1777814312639,31.43,78723.88,141.4,0.58062,0.00034,14.20699]
[1777814312647,31.43,78723.88,141.4,0.58062,0.00034,14.20699]
[1777814312829,31.43,78723.88,141.4,0.58062,0.00034,14.20699]
[1777814315480,31.43,78723.36,141.4,0.58044,0.00034,14.20818]
[1777814315597,31.43,78723.36,141.4,0.58044,0.00034,14.20818]
[1777814316597,31.43,78722.62,141.4,0.58019,0.00034,14.2099]
[1777814316758,31.43,78710.08,141.4,0.57589,0.00034,14.23838]
[1777814317232,31.43,78704.4,141.4,0.57394,0.00034,14.25074]
[1777814322521,31.43,78702.81,141.4,0.5734,0.00034,14.25412]
[1777814328309,31.42,78701.79,141.4,0.57306,0.00034,14.25625]
[1777814334350,31.42,78700.66,141.4,0.57267,0.00034,14.25861]
[1777814339385,31.42,78700.49,141.4,0.57262,0.00034,14.25895]
[1777814340572,31.42,78700.49,141.4,0.57262,0.00034,14.25895]
[1777814341093,31.42,78700.49,141.4,0.57262,0.00034,14.25895]
[1777814340673,31.42,78692.38,141.4,0.56983,0.00034,14.27567]
[1777814341400,31.42,78686.22,141.4,0.56771,0.00034,14.2879]
[1777814342483,31.42,78686.22,141.4,0.56771,0.00034,14.2879]
[1777814342584,31.42,78686.03,141.4,0.56764,0.00034,14.28826]
[1777814347325,31.42,78688.02,141.4,0.56833,0.00034,14.28433]
[1777814347913,31.42,78688.02,141.4,0.56833,0.00034,14.28433]
[1777814350325,31.42,78686.88,141.4,0.56794,0.00034,14.28656]
[1777814350815,31.42,78686.88,141.4,0.56794,0.00034,14.28656]
[1777814356505,31.42,78683.96,141.4,0.56694,0.00034,14.29222]
[1777814361540,31.42,78683.33,141.4,0.56672,0.00034,14.29344]
[1777814362328,31.42,78683.33,141.4,0.56672,0.00034,14.29344]
[1777814367582,31.42,78683.37,141.4,0.56672,0.00034,14.29345]
[1777814370611,31.43,78683.3,141.4,0.56669,0.00034,14.29361]
[1777814374631,31.43,78680.04,141.4,0.56558,0.00034,14.29334]
[1777814377652,31.43,78673.11,141.4,0.56319,0.00035,14.30618]
[1777814380673,31.44,78669.99,141.4,0.56211,0.00035,14.3118]
[1777814385708,31.44,78668.16,141.4,0.56147,0.00035,14.31507]
[1777814387721,31.44,78670.72,141.4,0.56235,0.00035,14.31055]
[1777814392757,31.45,78671.21,141.4,0.56251,0.00035,14.30973]
[1777814398799,31.45,78671.85,141.4,0.56272,0.00034,14.30865]
[1777814403834,31.46,78670.07,141.4,0.56209,0.00034,14.31192]
[1777814408869,31.48,78669.92,141.4,0.56201,0.00034,14.31233]
[1777814413904,31.49,78670.66,141.4,0.56224,0.00034,14.31117]
[1777814418939,31.51,78669.02,141.4,0.56165,0.00034,14.31423]
[1777814423974,31.52,78668.78,141.4,0.56154,0.00034,14.3148]
[1777814429009,31.54,78669.04,141.4,0.5616,0.00034,14.31448]
[1777814435051,31.55,78668.92,141.4,0.56156,0.00034,14.30833]
[1777814442100,31.57,78668.93,141.4,0.56153,0.00034,14.3085]
[1777814448142,31.59,78668.73,141.4,0.56143,0.00034,14.30904]
[1777814458212,31.62,78668.73,141.4,0.56137,0.00034,14.30935]
[1777814463247,31.64,78674.99,141.4,0.56349,0.00034,14.29839]
[1777814467461,31.67,78676.5,141.4,0.56395,0.00034,14.29597]
[1777814467560,31.69,78673.94,141.4,0.56304,0.00034,14.30083]
[1777814474324,31.7,78672.86,141.4,0.56265,0.00034,14.30288]
[1777814480366,31.72,78671.8,141.4,0.56226,0.00034,14.3049]
[1777814487415,31.73,78671.71,141.4,0.5622,0.00034,14.30518]
[1777814492452,31.74,78671.76,141.4,0.56223,0.00034,14.29865]
[1777814498494,31.75,78670.04,141.4,0.56162,0.00034,14.30177]
[1777814503529,31.76,78669.23,141.4,0.56133,0.00034,14.30327]
[1777814505561,31.76,78668.49,141.4,0.56108,0.00034,14.30456]
[1777814508590,31.77,78665.05,141.4,0.55989,0.00034,14.3105]
[1777814513601,31.78,78665.23,141.4,0.55993,0.00034,14.31031]
[1777814518634,31.79,78665.06,141.4,0.55985,0.00034,14.3107]
[1777814523169,31.79,78665.06,141.4,0.55985,0.00034,14.3107]
[1777814524676,31.8,78668.64,141.4,0.56105,0.00034,14.30471]
[1777814526690,31.81,78671.24,141.4,0.56193,0.00034,14.30024]
[1777814531724,31.82,78670.41,141.4,0.56163,0.00034,14.3018]
[1777814536759,31.83,78671.36,141.4,0.56193,0.00034,14.30026]
[1777814541795,31.84,78673.76,141.4,0.56273,0.00034,14.29616]
[1777814545280,31.85,78673.49,141.4,0.56263,0.00034,14.29668]
[1777814551865,31.87,78673.79,141.4,0.56272,0.00034,14.28981]
[1777814556901,31.88,78676.07,141.4,0.56348,0.00034,14.28587]
[1777814561936,31.89,78675.44,141.4,0.56324,0.00034,14.28712]
[1777814568344,31.91,78675.37,141.4,0.56319,0.00034,14.2874]
[1777814578047,31.93,78675.83,141.4,0.56331,0.00034,14.28682]
[1777814583083,31.94,78675.45,141.4,0.56316,0.00034,14.28762]
[1777814588118,31.95,78675.9,141.4,0.56329,0.00034,14.28694]
[1777814593153,31.96,78675.81,141.4,0.56324,0.00034,14.28722]
[1777814598188,31.98,78676.22,141.4,0.56336,0.00034,14.2866]
[1777814606243,31.99,78675.82,141.4,0.56319,0.00034,14.28749]
[1777814616314,32.01,78675.54,141.4,0.56308,0.00034,14.28166]
[1777814617337,32.01,78675.54,141.4,0.56308,0.00034,14.28166]
[1777814617582,32.02,78675.5,141.4,0.56307,0.00034,14.28176]
[1777814624370,32.03,78675.8,141.4,0.56314,0.00034,14.28137]
[1777814630412,32.04,78675.23,141.4,0.56293,0.00034,14.2825]
[1777814638468,32.06,78675.96,141.4,0.56315,0.00034,14.28137]
[1777814643503,32.07,78676.15,141.4,0.56319,0.00034,14.28114]
[1777814648538,32.08,78675.31,141.4,0.56289,0.00034,14.28275]
[1777814653575,32.09,78673.92,141.4,0.5624,0.00034,14.28528]
[1777814659616,32.1,78672.52,141.4,0.56191,0.00034,14.28782]
[1777814664652,32.11,78673.42,141.4,0.5622,0.00034,14.28634]
[1777814669294,32.11,78673.56,141.4,0.56224,0.00034,14.28612]
[1777814669418,32.11,78673.56,141.4,0.56224,0.00034,14.28612]
[1777814670694,32.12,78680.0,141.4,0.56441,0.00034,14.27477]
[1777814676735,32.13,78682.03,141.4,0.56511,0.00034,14.26461]
[1777814682517,32.13,78681.34,141.4,0.56486,0.00034,14.26593]
[1777814688820,32.14,78681.51,141.4,0.5649,0.00034,14.26573]
[1777814690836,32.14,78678.43,141.4,0.56386,0.00034,14.27131]
[1777814691843,32.15,78675.71,141.4,0.56294,0.00034,14.27615]
[1777814695580,32.15,78675.2,141.4,0.56276,0.00034,14.27707]
[1777814699954,32.15,78675.13,141.4,0.56273,0.00034,14.27722]
[1777814704935,32.16,78672.58,141.4,0.56186,0.00034,14.2817]
[1777814709969,32.16,78671.87,141.4,0.56161,0.00034,14.28296]
[1777814711579,32.16,78671.87,141.4,0.56161,0.00034,14.28296]
[1777814717017,32.16,78671.6,141.4,0.56151,0.00034,14.28346]
[1777814722053,32.17,78673.44,141.4,0.56213,0.00034,14.28032]
[1777814722497,32.17,78673.44,141.4,0.56213,0.00034,14.28032]
[1777814728095,32.17,78673.55,141.4,0.56216,0.00034,14.28016]
[1777814733130,32.17,78673.67,141.4,0.56223,0.00034,14.2734]
[1777814741186,32.17,78674.41,141.4,0.56248,0.00034,14.2721]
[1777814746221,32.17,78673.74,141.4,0.56226,0.00034,14.27327]
[1777814751256,32.17,78673.09,141.4,0.56204,0.00034,14.27439]
[1777814760963,32.17,78672.9,141.4,0.56197,0.00034,14.27472]
[1777814766365,32.17,78672.02,141.4,0.56168,0.00034,14.27622]
[1777814771400,32.16,78672.37,141.4,0.5618,0.00034,14.27561]
[1777814777443,32.16,78673.18,141.4,0.56207,0.00034,14.2742]
[1777814782478,32.16,78672.11,141.4,0.56171,0.00034,14.27604]
[1777814785499,32.16,78668.3,141.4,0.56042,0.00034,14.28252]
[1777814794571,32.16,78666.69,141.4,0.5599,0.00034,14.27869]
[1777814796826,32.16,78666.69,141.4,0.5599,0.00034,14.27869]
[1777814798252,32.17,78666.46,141.4,0.55982,0.00034,14.27909]
[1777814798329,32.17,78665.25,141.4,0.55941,0.00034,14.2811]
[1777814803634,32.15,78662.86,141.4,0.55862,0.00034,14.28491]
[1777814808669,32.14,78662.96,141.4,0.55867,0.00034,14.28465]
[1777814813704,32.13,78662.22,141.4,0.55844,0.00034,14.28574]
[1777814818739,32.12,78660.04,141.4,0.55772,0.00034,14.28917]
[1777814825788,32.11,78660.08,141.4,0.55775,0.00034,14.28899]
[1777814829174,32.1,78660.05,141.4,0.55775,0.00034,14.289]
[1777814829180,32.1,78660.05,141.4,0.55775,0.00034,14.289]
[1777814829278,32.1,78660.05,141.4,0.55775,0.00034,14.289]
[1777814829299,32.1,78660.05,141.4,0.55775,0.00034,14.289]
[1777814829337,32.1,78660.05,141.4,0.55775,0.00034,14.289]
[1777814829352,32.1,78660.05,141.4,0.55775,0.00034,14.289]
[1777814829682,32.1,78659.38,141.4,0.55752,0.00034,14.29006]
[1777814829831,32.1,78659.38,141.4,0.55752,0.00034,14.29006]
[1777814830030,32.1,78659.38,141.4,0.55752,0.00034,14.29006]
[1777814830374,32.1,78644.62,141.4,0.5525,0.00034,14.31252]
[1777814831232,32.1,78636.09,141.4,0.5496,0.00034,14.32444]
[1777814834469,32.1,78637.53,141.4,0.55009,0.00034,14.32247]
[1777814835292,32.1,78638.99,141.4,0.55059,0.00034,14.32046]
[1777814837433,32.09,78641.61,141.4,0.55149,0.00034,14.31676]
[1777814843915,32.08,78641.39,141.4,0.55143,0.00034,14.317]
[1777814849958,32.07,78639.81,141.4,0.5509,0.00034,14.31917]
[1777814851391,32.07,78639.81,141.4,0.5509,0.00034,14.31917]
[1777814851402,32.07,78639.81,141.4,0.5509,0.00034,14.31917]
[1777814851418,32.07,78639.81,141.4,0.5509,0.00034,14.31917]
[1777814851474,32.07,78639.81,141.4,0.5509,0.00034,14.31917]
[1777814851971,32.07,78635.04,141.4,0.5493,0.00034,14.31918]
[1777814853514,32.07,78635.04,141.4,0.5493,0.00034,14.31918]
[1777814853601,32.07,78628.88,141.4,0.54719,0.00034,14.32728]
[1777814857248,32.07,78628.43,141.4,0.54704,0.00034,14.32784]
[1777814857322,32.07,78628.43,141.4,0.54704,0.00034,14.32784]
[1777814858014,32.07,78631.56,141.4,0.54811,0.00034,14.32378]
[1777814859021,32.07,78636.58,141.4,0.54983,0.00034,14.31707]
[1777814860001,32.07,78636.58,141.4,0.54983,0.00034,14.31707]
[1777814866070,32.06,78638.14,141.4,0.55037,0.00034,14.31488]
[1777814873332,32.06,78638.75,141.4,0.55058,0.00034,14.31402]
[1777814881175,32.04,78638.22,141.4,0.55042,0.00034,14.31466]
[1777814888224,32.03,78638.12,141.4,0.5504,0.00034,14.31474]
[1777814891790,32.03,78638.15,141.4,0.55041,0.00034,14.31468]
[1777814892132,32.03,78638.15,141.4,0.55041,0.00034,14.31468]
[1777814892200,32.03,78638.15,141.4,0.55041,0.00034,14.31468]
[1777814893259,32.03,78623.29,141.4,0.54534,0.00034,14.33407]
[1777814895273,32.03,78620.87,141.4,0.54451,0.00034,14.337]
[1777814901315,32.02,78621.01,141.4,0.54456,0.00034,14.33681]
[1777814906350,32.02,78620.89,141.4,0.54453,0.00034,14.33693]
[1777814911385,32.01,78621.06,141.4,0.54461,0.00034,14.33019]
[1777814919440,32.01,78620.63,141.4,0.54447,0.00034,14.33067]
[1777814925483,32.0,78620.53,141.4,0.54444,0.00034,14.33077]
[1777814930518,32.0,78620.29,141.4,0.54436,0.00034,14.33104]
[1777814935553,32.0,78620.15,141.4,0.54432,0.00034,14.33119]
[1777814941595,31.99,78620.41,141.4,0.54441,0.00034,14.33086]
[1777814946630,31.99,78620.36,141.4,0.5444,0.00034,14.3309]
[1777814951665,31.98,78620.45,141.4,0.54444,0.00034,14.33077]
[1777814957547,31.98,78619.33,141.4,0.54406,0.00034,14.3321]
[1777814958573,31.98,78619.33,141.4,0.54406,0.00034,14.33209]
[1777814958592,31.98,78619.33,141.4,0.54406,0.00034,14.33209]
[1777814960728,31.98,78615.07,141.4,0.5426,0.00034,14.33705]
[1777814961741,31.98,78615.03,141.4,0.54259,0.00034,14.33709]
[1777814966770,31.97,78614.07,141.4,0.54226,0.00034,14.33818]
[1777814969797,31.97,78618.74,141.4,0.54386,0.00034,14.33276]
[1777814971635,31.97,78618.74,141.4,0.54386,0.00034,14.33276]
[1777814971811,31.97,78624.27,141.4,0.54578,0.00034,14.31952]
[1777814973719,31.97,78624.27,141.4,0.54578,0.00034,14.31952]
[1777814972818,31.97,78630.27,141.4,0.54784,0.00034,14.31186]
[1777814976846,31.97,78633.7,141.4,0.54901,0.00034,14.30732]
[1777814981881,31.97,78634.75,141.4,0.54937,0.00034,14.30591]
[1777814986916,31.97,78634.6,141.4,0.54932,0.00034,14.30612]
[1777814991951,31.97,78634.92,141.4,0.54943,0.00034,14.30569]
[1777814997993,31.98,78633.81,141.4,0.54905,0.00034,14.3072]
[1777815003038,31.98,78634.72,141.4,0.54936,0.00034,14.30597]
[1777815008072,31.98,78634.06,141.4,0.54913,0.00034,14.30687]
[1777815013384,31.98,78634.47,141.4,0.54927,0.00034,14.30632]
[1777815019150,31.98,78635.16,141.4,0.5495,0.00034,14.3054]
[1777815027206,31.99,78635.01,141.4,0.54944,0.00034,14.30564]
[1777815032241,31.99,78635.12,141.4,0.5495,0.00034,14.29896]
[1777815039290,31.99,78635.02,141.4,0.54946,0.00034,14.29911]
[1777815043286,31.99,78634.94,141.4,0.54943,0.00034,14.29922]
[1777815048353,31.99,78638.64,141.4,0.5507,0.00034,14.29415]
[1777815053388,31.99,78638.72,141.4,0.55072,0.00034,14.29405]
[1777815058423,31.99,78637.9,141.4,0.55044,0.00034,14.2952]
[1777815063461,32.0,78638.56,141.4,0.55066,0.00034,14.29429]
[1777815069502,32.0,78637.82,141.4,0.55041,0.00034,14.29533]
[1777815075545,32.0,78637.63,141.4,0.55034,0.00034,14.29561]
[1777815076565,32.0,78637.63,141.4,0.55034,0.00034,14.29561]
[1777815076800,32.0,78637.63,141.4,0.55034,0.00034,14.29561]
[1777815082594,32.0,78638.75,141.4,0.55072,0.00034,14.29407]
[1777815088237,32.0,78638.75,141.4,0.55072,0.00034,14.29407]
[1777815089643,32.0,78644.91,141.4,0.55283,0.00034,14.28528]
[1777815091764,32.0,78644.38,141.4,0.55265,0.00034,14.28605]
[1777815097699,32.01,78646.44,141.4,0.55337,0.00034,14.27651]
[1777815102734,32.01,78646.93,141.4,0.55353,0.00034,14.27579]
[1777815104057,32.01,78646.93,141.4,0.55353,0.00034,14.27579]
[1777815108776,32.0,78651.49,141.4,0.5551,0.00034,14.26888]
[1777815113812,31.99,78653.24,141.4,0.55572,0.00034,14.26611]
[1777815117751,31.98,78654.29,141.4,0.55608,0.00034,14.26443]
[1777815117841,31.98,78654.96,141.4,0.55632,0.00034,14.26337]
[1777815118848,31.98,78659.16,141.4,0.55775,0.00034,14.25669]
[1777815120072,31.98,78660.84,141.4,0.55833,0.00034,14.25397]
[1777815125897,31.98,78661.98,141.4,0.55871,0.00034,14.25212]
[1777815130254,31.98,78661.29,141.4,0.55848,0.00034,14.25325]
[1777815130304,31.98,78661.29,141.4,0.55848,0.00034,14.25325]
[1777815130404,31.99,78661.29,141.4,0.55848,0.00034,14.25326]
[1777815130933,31.99,78654.3,141.4,0.55609,0.00034,14.26443]
[1777815131939,31.98,78648.71,141.4,0.55418,0.00034,14.27297]
[1777815136786,31.98,78648.22,141.4,0.55401,0.00034,14.27369]
[1777815137981,31.98,78653.44,141.4,0.5558,0.00034,14.26573]
[1777815143016,31.98,78652.6,141.4,0.55552,0.00034,14.26699]
[1777815146792,31.97,78652.95,141.4,0.55564,0.00034,14.26644]
[1777815146872,31.97,78653.65,141.4,0.55588,0.00034,14.26534]
[1777815148052,31.97,78657.19,141.4,0.55709,0.00034,14.25977]
[1777815153087,31.98,78659.73,141.4,0.55798,0.00034,14.24915]
[1777815159131,31.98,78660.07,141.4,0.5581,0.00034,14.24862]
[1777815159951,31.98,78660.07,141.4,0.5581,0.00034,14.24862]
[1777815165173,31.98,78661.01,141.4,0.55841,0.00034,14.24711]
[1777815172222,31.98,78661.08,141.4,0.55843,0.00034,14.24703]
[1777815177257,31.99,78661.48,141.4,0.55856,0.00034,14.2464]
[1777815182292,31.99,78663.14,141.4,0.55912,0.00034,14.2437]
[1777815182974,31.99,78663.14,141.4,0.55912,0.00034,14.2437]
[1777815184384,31.99,78667.27,141.4,0.56053,0.00034,14.2368]
[1777815189341,32.0,78661.69,141.4,0.55862,0.00034,14.24614]
[1777815194375,31.99,78661.53,141.4,0.55857,0.00034,14.24637]
[1777815199411,31.99,78662.04,141.4,0.55876,0.00034,14.24548]
[1777815204446,31.98,78661.79,141.4,0.55868,0.00034,14.24582]
[1777815210488,31.97,78661.31,141.4,0.55853,0.00034,14.24653]
[1777815216530,31.96,78660.59,141.4,0.55833,0.00034,14.24104]
[1777815221565,31.95,78660.17,141.4,0.5582,0.00034,14.24164]
[1777815224586,31.94,78657.54,141.4,0.55731,0.00034,14.24584]
[1777815229210,31.93,78657.5,141.4,0.55731,0.00034,14.24583]
[1777815229254,31.93,78657.5,141.4,0.55731,0.00034,14.24583]
[1777815229565,31.93,78657.5,141.4,0.55731,0.00034,14.24583]
[1777815229621,31.93,78654.7,141.4,0.55635,0.00034,14.25026]
[1777815230628,31.93,78651.97,141.4,0.55542,0.00034,14.2545]
[1777815237676,31.92,78651.46,141.4,0.55527,0.00034,14.25518]
[1777815242712,31.91,78650.65,141.4,0.555,0.00034,14.25635]
[1777815245510,31.9,78651.97,141.4,0.55546,0.00034,14.25429]
[1777815247747,31.9,78655.84,141.4,0.5568,0.00034,14.24818]
[1777815252782,31.89,78657.26,141.4,0.5573,0.00034,14.24583]
[1777815255130,31.88,78658.37,141.4,0.55769,0.00034,14.24401]
[1777815260837,31.87,78658.34,141.4,0.5577,0.00034,14.24396]
[1777815265873,31.86,78656.97,141.4,0.55724,0.00034,14.24611]
[1777815270908,31.86,78657.11,141.4,0.5573,0.00034,14.24582]
[1777815275943,31.85,78657.08,141.4,0.55732,0.00034,14.23925]
[1777815282992,31.84,78658.11,141.4,0.55769,0.00034,14.2375]
[1777815288027,31.83,78657.28,141.4,0.55742,0.00034,14.23878]
[1777815293062,31.83,78657.77,141.4,0.5576,0.00034,14.23793]
[1777815298096,31.82,78657.9,141.4,0.55766,0.00034,14.23765]
[1777815298169,31.82,78657.9,141.4,0.55766,0.00034,14.23765]
[1777815299104,31.82,78654.49,141.4,0.55649,0.00034,14.24309]
[1777815303768,31.81,78654.01,141.4,0.55633,0.00034,14.24382]
[1777815311188,31.8,78654.62,141.4,0.55656,0.00034,14.24276]
[1777815316222,31.79,78654.63,141.4,0.55657,0.00034,14.24269]
[1777815321258,31.79,78654.59,141.4,0.55657,0.00034,14.2427]
[1777815326293,31.78,78655.7,141.4,0.55696,0.00034,14.24087]
[1777815333345,31.77,78654.95,141.4,0.55674,0.00034,14.23543]
[1777815340394,31.76,78654.69,141.4,0.55666,0.00034,14.23578]
[1777815347443,31.75,78654.77,141.4,0.5567,0.00034,14.23558]
[1777815355499,31.74,78654.6,141.4,0.55666,0.00035,14.23578]
[1777815364561,31.73,78654.87,141.4,0.55677,0.00035,14.23526]
[1777815370608,31.73,78654.92,141.4,0.5568,0.00035,14.23512]
[1777815379671,31.72,78654.88,141.4,0.5568,0.00035,14.2351]
[1777815385713,31.71,78654.92,141.4,0.55683,0.00035,14.23498]
[1777815395783,31.7,78654.92,141.4,0.55687,0.00035,14.22831]
[1777815400818,31.69,78654.93,141.4,0.55688,0.00035,14.22825]
[1777815406756,31.69,78654.93,141.4,0.55688,0.00035,14.22825]
[1777815406860,31.69,78657.51,141.4,0.55779,0.00035,14.22402]
[1777815407668,31.69,78657.51,141.4,0.55779,0.00035,14.22402]
[1777815407892,31.69,78657.51,141.4,0.55779,0.00035,14.22402]
[1777815407946,31.68,78663.4,141.4,0.55982,0.00035,14.21422]
[1777815408874,31.68,78670.56,141.4,0.5623,0.00035,14.20182]
[1777815411335,31.68,78672.1,141.4,0.56283,0.00035,14.19908]
[1777815416930,31.68,78671.85,141.4,0.56274,0.00035,14.19951]
[1777815422937,31.68,78671.89,141.4,0.56276,0.00035,14.19944]
[1777815424986,31.68,78678.44,141.4,0.56502,0.00034,14.18749]
[1777815430021,31.67,78678.17,141.4,0.56494,0.00034,14.18795]
[1777815435056,31.67,78678.76,141.4,0.56515,0.00034,14.18681]
[1777815440091,31.67,78681.2,141.4,0.566,0.00034,14.18219]
[1777815445130,31.66,78681.74,141.4,0.56619,0.00034,14.18112]
[1777815450165,31.66,78682.13,141.4,0.56634,0.00034,14.18033]
[1777815455218,31.65,78682.2,141.4,0.56639,0.00034,14.17357]
[1777815460238,31.65,78684.27,141.4,0.56712,0.00034,14.16955]
[1777815461245,31.65,78688.17,141.4,0.56846,0.00034,14.16197]
[1777815465356,31.64,78690.15,141.4,0.56915,0.00034,14.15803]
[1777815471315,31.64,78688.65,141.4,0.56865,0.00034,14.16091]
[1777815476049,31.63,78688.93,141.4,0.56875,0.00034,14.16033]
[1777815486421,31.63,78689.12,141.4,0.56883,0.00034,14.15984]
[1777815489325,31.63,78689.15,141.4,0.56884,0.00034,14.15978]
[1777815494477,31.62,78689.5,141.4,0.56897,0.00034,14.15904]
[1777815497503,31.62,78689.5,141.4,0.56897,0.00034,14.15904]
[1777815503547,31.62,78689.53,141.4,0.56899,0.00034,14.15894]
[1777815504329,31.62,78689.53,141.4,0.56899,0.00034,14.15894]
[1777815512610,31.62,78689.46,141.4,0.569,0.00035,14.15243]
[1777815517645,31.61,78689.09,141.4,0.56888,0.00035,14.15314]
[1777815518317,31.61,78689.09,141.4,0.56888,0.00035,14.15314]
[1777815530331,31.61,78686.7,141.4,0.56806,0.00035,14.1578]
[1777815535771,31.61,78685.07,141.4,0.5675,0.00035,14.16093]
[1777815541895,31.61,78685.07,141.4,0.5675,0.00035,14.16093]
[1777815546848,31.6,78689.5,141.4,0.56904,0.00035,14.15217]
[1777815547948,31.6,78689.5,141.4,0.56904,0.00035,14.15217]
[1777815553896,31.6,78689.78,141.4,0.56915,0.00035,14.15157]
[1777815558932,31.6,78690.31,141.4,0.56933,0.00035,14.1505]
[1777815566946,31.6,78690.48,141.4,0.56939,0.00035,14.15016]
[1777815572515,31.59,78690.44,141.4,0.56941,0.00035,14.1436]
[1777815579072,31.59,78689.31,141.4,0.56903,0.00035,14.1458]
[1777815584106,31.59,78688.34,141.4,0.5687,0.00035,14.1477]
[1777815589142,31.58,78687.89,141.4,0.56855,0.00035,14.14855]
[1777815595184,31.58,78688.69,141.4,0.56883,0.00035,14.14694]
[1777815600218,31.58,78688.5,141.4,0.56877,0.00035,14.14729]
[1777815605254,31.58,78688.54,141.4,0.56879,0.00035,14.14718]
[1777815610289,31.58,78688.57,141.4,0.5688,0.00035,14.1471]
[1777815614317,31.57,78684.74,141.4,0.56748,0.00035,14.15457]
[1777815617960,31.57,78684.02,141.4,0.56723,0.00035,14.15595]
[1777815626405,31.57,78684.06,141.4,0.56725,0.00035,14.15583]
[1777815631440,31.57,78684.12,141.4,0.56731,0.00035,14.14908]
[1777815639496,31.56,78683.31,141.4,0.56704,0.00035,14.15058]
[1777815642265,31.56,78683.36,141.4,0.56705,0.00035,14.15048]
[1777815645532,31.56,78683.32,141.4,0.56705,0.00035,14.15052]
[1777815645623,31.56,78683.32,141.4,0.56705,0.00035,14.15052]
[1777815645822,31.56,78683.32,141.4,0.56705,0.00035,14.15052]
[1777815645897,31.56,78679.25,141.4,0.56564,0.00035,14.15825]
[1777815646869,31.56,78671.73,141.4,0.56303,0.00035,14.17208]
[1777815652587,31.55,78671.13,141.4,0.56283,0.00035,14.1731]
[1777815658494,31.54,78670.61,141.4,0.56267,0.00035,14.17396]
[1777815664678,31.53,78670.5,141.4,0.56264,0.00035,14.17408]
[1777815670720,31.53,78670.35,141.4,0.5626,0.00035,14.17429]
[1777815678229,31.53,78670.28,141.4,0.56258,0.00035,14.17438]
[1777815683811,31.52,78668.53,141.4,0.56199,0.00035,14.17739]
[1777815692875,31.51,78668.84,141.4,0.56214,0.00035,14.17015]
[1777815697909,31.5,78667.94,141.4,0.56184,0.00035,14.17169]
[1777815704047,31.5,78667.65,141.4,0.56174,0.00035,14.17219]
[1777815705258,31.5,78667.65,141.4,0.56174,0.00035,14.17218]
[1777815705270,31.5,78667.65,141.4,0.56174,0.00035,14.17218]
[1777815706326,31.5,78667.33,141.4,0.56163,0.00035,14.17274]
[1777815706364,31.5,78667.33,141.4,0.56163,0.00035,14.17274]
[1777815706519,31.5,78667.33,141.4,0.56163,0.00035,14.17274]
[1777815706454,31.5,78665.8,141.4,0.5611,0.00035,14.17541]
[1777815706974,31.5,78662.7,141.4,0.56002,0.00035,14.18076]
[1777815707588,31.5,78662.7,141.4,0.56002,0.00035,14.18076]
[1777815707981,31.5,78654.03,141.4,0.557,0.00035,14.19519]
[1777815712833,31.5,78652.71,141.4,0.55654,0.00035,14.19732]
[1777815718520,31.5,78651.34,141.4,0.55606,0.00035,14.19952]
[1777815718527,31.5,78651.34,141.4,0.55606,0.00035,14.19952]
[1777815719592,31.5,78650.68,141.4,0.55583,0.00035,14.20058]
[1777815725162,31.5,78649.17,141.4,0.5553,0.00035,14.20297]
[1777815726891,31.5,78649.17,141.4,0.55529,0.00035,14.20297]
[1777815732149,31.5,78648.81,141.4,0.55517,0.00035,14.20353]
[1777815737184,31.5,78648.41,141.4,0.55503,0.00035,14.20414]
[1777815740205,31.5,78642.5,141.4,0.55297,0.00035,14.21313]
[1777815744246,31.5,78641.12,141.4,0.55249,0.00035,14.21516]
[1777815744255,31.5,78641.12,141.4,0.55249,0.00035,14.21516]
[1777815749350,31.5,78639.79,141.4,0.55203,0.00035,14.21711]
[1777815751281,31.5,78637.48,141.4,0.55124,0.00035,14.21392]
[1777815752291,31.5,78634.42,141.4,0.55016,0.00035,14.21827]
[1777815753298,31.5,78626.03,141.4,0.54723,0.00035,14.22966]
[1777815753842,31.5,78626.03,141.4,0.54723,0.00035,14.22966]
[1777815759037,31.51,78623.43,141.4,0.54631,0.00035,14.23305]
[1777815759770,31.51,78623.5,141.4,0.54634,0.00035,14.23296]
[1777815760030,31.51,78623.5,141.4,0.54634,0.00035,14.23296]
[1777815760590,31.51,78623.5,141.4,0.54634,0.00035,14.23296]
[1777815760354,31.51,78622.74,141.4,0.54607,0.00035,14.23394]
[1777815760677,31.51,78622.74,141.4,0.54607,0.00035,14.23394]
[1777815761359,31.51,78611.85,141.4,0.54225,0.00035,14.24717]
[1777815764886,31.51,78609.88,141.4,0.54156,0.00035,14.24943]
[1777815768161,31.51,78609.61,141.4,0.54147,0.00035,14.24973]
[1777815771264,31.51,78608.36,141.4,0.54103,0.00035,14.25114]
[1777815775447,31.51,78606.67,141.4,0.54043,0.00035,14.25302]
[1777815775457,31.51,78606.67,141.4,0.54043,0.00035,14.25302]
[1777815775533,31.51,78606.51,141.4,0.54038,0.00035,14.25319]
[1777815776466,31.51,78598.27,141.4,0.53749,0.00035,14.26185]
[1777815777471,31.51,78595.07,141.4,0.53636,0.00035,14.265]
[1777815777982,31.51,78595.07,141.4,0.53636,0.00035,14.265]
[1777815778478,31.51,78596.4,141.4,0.53683,0.00035,14.2637]
[1777815783514,31.5,78597.62,141.4,0.53726,0.00035,14.26248]
[1777815789556,31.5,78597.01,141.4,0.53705,0.00035,14.26308]
[1777815794591,31.5,78597.21,141.4,0.53712,0.00035,14.26288]
[1777815799627,31.5,78598.55,141.4,0.53759,0.00035,14.26154]
[1777815804167,31.5,78597.81,141.4,0.53733,0.00035,14.26229]
[1777815804267,31.5,78597.34,141.4,0.53717,0.00035,14.26276]
[1777815805066,31.5,78597.34,141.4,0.53717,0.00035,14.26276]
[1777815806338,31.5,78594.46,141.4,0.53615,0.00035,14.26558]
[1777815806676,31.5,78591.77,141.4,0.53521,0.00035,14.26813]
[1777815809345,31.5,78591.31,141.4,0.53505,0.00035,14.26855]
[1777815809375,31.5,78587.01,141.4,0.53354,0.00035,14.27244]
[1777815814478,31.5,78587.54,141.4,0.53374,0.00035,14.26542]
[1777815820776,31.5,78587.56,141.4,0.53375,0.00035,14.26539]
[1777815823726,31.5,78587.56,141.4,0.53375,0.00035,14.26539]
[1777815823820,31.5,78590.45,141.4,0.53477,0.00035,14.26278]
[1777815825434,31.5,78594.47,141.4,0.53618,0.00035,14.25899]
[1777815830850,31.5,78594.25,141.4,0.5361,0.00035,14.2592]
[1777815832386,31.5,78594.25,141.4,0.5361,0.00035,14.2592]
[1777815833871,31.5,78589.59,141.4,0.53446,0.00035,14.26357]
[1777815836563,31.5,78587.91,141.4,0.53387,0.00035,14.26508]
[1777815836594,31.5,78587.91,141.4,0.53387,0.00035,14.26508]
[1777815837894,31.5,78586.07,141.4,0.53323,0.00035,14.2667]
[1777815844949,31.49,78585.35,141.4,0.53297,0.00035,14.26732]
[1777815849984,31.49,78585.24,141.4,0.53294,0.00035,14.26741]
[1777815855338,31.49,78585.15,141.4,0.5329,0.00035,14.26749]
[1777815855502,31.49,78585.15,141.4,0.5329,0.00035,14.26749]
[1777815855563,31.49,78588.08,141.4,0.53394,0.00035,14.26492]
[1777815856310,31.49,78592.9,141.4,0.53563,0.00035,14.26049]
[1777815863075,31.5,78593.24,141.4,0.53575,0.00035,14.26017]
[1777815866623,31.5,78591.66,141.4,0.53519,0.00035,14.26166]
[1777815872138,31.5,78591.55,141.4,0.53516,0.00035,14.25522]
[1777815878184,31.5,78593.24,141.4,0.53575,0.00035,14.25364]
[1777815884228,31.51,78595.72,141.4,0.53662,0.00035,14.25126]
[1777815887328,31.51,78595.72,141.4,0.53662,0.00035,14.25126]
[1777815887452,31.51,78595.72,141.4,0.53662,0.00035,14.25126]
[1777815887514,31.51,78595.73,141.4,0.53662,0.00035,14.25126]
[1777815888417,31.51,78595.73,141.4,0.53662,0.00035,14.25126]
[1777815888433,31.51,78601.45,141.4,0.53863,0.00035,14.24548]
[1777815889262,31.51,78604.15,141.4,0.53958,0.00035,14.24263]
[1777815890175,31.51,78604.15,141.4,0.53958,0.00035,14.24263]
[1777815890270,31.51,78607.11,141.4,0.54062,0.00035,14.23942]
[1777815895305,31.51,78609.33,141.4,0.54139,0.00035,14.23696]
[1777815900340,31.52,78610.53,141.4,0.54181,0.00035,14.23562]
[1777815900785,31.52,78610.53,141.4,0.54181,0.00035,14.23562]
[1777815902628,31.52,78611.19,141.4,0.54204,0.00035,14.23487]
[1777815908396,31.53,78610.92,141.4,0.54194,0.00035,14.23521]
[1777815913431,31.53,78609.86,141.4,0.54156,0.00035,14.23643]
[1777815916452,31.53,78606.05,141.4,0.54022,0.00035,14.24068]
[1777815917680,31.53,78606.05,141.4,0.54022,0.00035,14.24068]
[1777815920403,31.54,78604.76,141.4,0.53977,0.00035,14.24208]
[1777815925515,31.54,78604.45,141.4,0.53965,0.00035,14.24243]
[1777815925807,31.54,78604.45,141.4,0.53965,0.00035,14.24243]
[1777815937599,31.55,78604.26,141.4,0.5396,0.00035,14.2361]
[1777815942635,31.55,78604.13,141.4,0.53955,0.00035,14.23625]
[1777815954719,31.56,78604.03,141.4,0.53951,0.00035,14.23638]
[1777815961768,31.56,78603.99,141.4,0.53949,0.00035,14.23644]
[1777815968895,31.56,78603.99,141.4,0.53949,0.00035,14.23644]
[1777815968909,31.56,78603.99,141.4,0.53949,0.00035,14.23644]
[1777815968935,31.56,78603.99,141.4,0.53949,0.00035,14.23644]
[1777815968950,31.56,78603.99,141.4,0.53949,0.00035,14.23644]
[1777815969360,31.56,78603.99,141.4,0.53949,0.00035,14.23644]
[1777815969824,31.56,78620.79,141.4,0.54537,0.00035,14.217]
[1777815969944,31.56,78620.79,141.4,0.54537,0.00035,14.217]
[1777815970831,31.56,78624.2,141.4,0.54656,0.00035,14.21267]
[1777815971838,31.56,78624.23,141.4,0.54657,0.00035,14.21263]
[1777815972183,31.56,78624.23,141.4,0.54657,0.00035,14.21263]
[1777815978395,31.57,78624.47,141.4,0.54665,0.00035,14.21234]
[1777815980898,31.57,78624.47,141.4,0.54665,0.00035,14.21236]
[1777815981469,31.57,78624.47,141.4,0.54665,0.00035,14.21236]
[1777815981908,31.57,78627.79,141.4,0.54781,0.00035,14.20802]
[1777815983637,31.57,78631.21,141.4,0.549,0.00035,14.20344]
[1777815988957,31.58,78630.77,141.4,0.54884,0.00035,14.20408]
[1777815993993,31.59,78631.62,141.4,0.54914,0.00035,14.19638]
[1777815995633,31.59,78631.62,141.4,0.54914,0.00035,14.19638]
[1777815995882,31.59,78631.47,141.4,0.54909,0.00035,14.19659]
[1777815996011,31.59,78634.33,141.4,0.55009,0.00035,14.19265]
[1777815997125,31.59,78634.33,141.4,0.55009,0.00035,14.19265]
[1777815997214,31.59,78639.52,141.4,0.5519,0.00035,14.18526]
[1777815998022,31.59,78644.84,141.4,0.55376,0.00035,14.17738]
[1777816000215,31.59,78645.38,141.4,0.55394,0.00035,14.17657]
[1777816001938,31.6,78645.58,141.4,0.55401,0.00035,14.17628]
[1777816004870,31.6,78649.84,141.4,0.55549,0.00035,14.16973]
[1777816005072,31.6,78649.7,141.4,0.55544,0.00035,14.16996]
[1777816009549,31.6,78649.67,141.4,0.55544,0.00035,14.16998]
[1777816015143,31.59,78650.78,141.4,0.55584,0.00035,14.16816]
[1777816017157,31.58,78654.43,141.4,0.55711,0.00035,14.16232]
[1777816019152,31.58,78656.01,141.4,0.55767,0.00035,14.15975]
[1777816020759,31.58,78656.18,141.4,0.55773,0.00035,14.15946]
[1777816021186,31.58,78660.33,141.4,0.55918,0.00035,14.15257]
[1777816022573,31.58,78660.33,141.4,0.55918,0.00035,14.15257]
[1777816022588,31.58,78661.77,141.4,0.55968,0.00035,14.15014]
[1777816026620,31.58,78663.99,141.4,0.56046,0.00035,14.14632]
[1777816033270,31.57,78664.95,141.4,0.5608,0.00035,14.14463]
[1777816034406,31.57,78669.19,141.4,0.56227,0.00035,14.13719]
[1777816035284,31.57,78673.79,141.4,0.56387,0.00035,14.12889]
[1777816041326,31.57,78674.0,141.4,0.56395,0.00035,14.12848]
[1777816043685,31.57,78673.83,141.4,0.56389,0.00035,14.12878]
[1777816043690,31.57,78673.83,141.4,0.56389,0.00035,14.12878]
[1777816043714,31.57,78673.83,141.4,0.56389,0.00035,14.12878]
[1777816043717,31.57,78673.83,141.4,0.56389,0.00035,14.12878]
[1777816043804,31.57,78673.83,141.4,0.56389,0.00035,14.12878]
[1777816043863,31.57,78673.83,141.4,0.56389,0.00035,14.12878]
[1777816043906,31.57,78672.58,141.4,0.56346,0.00035,14.13105]
[1777816044347,31.57,78665.1,141.4,0.56086,0.00035,14.14431]
[1777816045355,31.57,78660.08,141.4,0.55911,0.00035,14.15286]
[1777816050389,31.56,78660.12,141.4,0.55914,0.00035,14.15272]
[1777816054631,31.55,78658.08,141.4,0.55846,0.00035,14.14948]
[1777816055596,31.55,78659.03,141.4,0.55879,0.00035,14.14789]
[1777816055696,31.55,78651.43,141.4,0.55614,0.00035,14.16026]
[1777816056432,31.55,78641.05,141.4,0.55252,0.00035,14.17615]
[1777816059692,31.55,78639.01,141.4,0.55181,0.00035,14.17912]
[1777816059705,31.55,78639.01,141.4,0.55181,0.00035,14.17912]
[1777816059724,31.55,78639.01,141.4,0.55181,0.00035,14.17912]
[1777816060460,31.55,78646.07,141.4,0.55428,0.00035,14.16858]
[1777816061669,31.55,78646.07,141.4,0.55428,0.00035,14.16858]
[1777816062474,31.54,78651.08,141.4,0.55603,0.00035,14.16076]
[1777816064016,31.54,78651.2,141.4,0.55607,0.00035,14.16056]
[1777816069523,31.54,78651.8,141.4,0.55629,0.00035,14.15957]
[1777816073551,31.54,78648.98,141.4,0.55531,0.00035,14.164]
[1777816079592,31.53,78645.36,141.4,0.55405,0.00035,14.16956]
[1777816084726,31.53,78645.43,141.4,0.55408,0.00035,14.16943]
[1777816091677,31.53,78645.13,141.4,0.55398,0.00035,14.16985]
[1777816096712,31.52,78644.55,141.4,0.55378,0.00035,14.17072]
[1777816100741,31.52,78648.3,141.4,0.5551,0.00035,14.16494]
[1777816107791,31.52,78649.18,141.4,0.55541,0.00035,14.16353]
[1777816112827,31.51,78649.07,141.4,0.5554,0.00035,14.15707]
[1777816115848,31.51,78645.86,141.4,0.55428,0.00035,14.16203]
[1777816128941,31.5,78646.19,141.4,0.55442,0.00035,14.16143]
[1777816133976,31.5,78646.05,141.4,0.55437,0.00035,14.16162]
[1777816139011,31.49,78646.0,141.4,0.55436,0.00035,14.16168]
[1777816148077,31.49,78646.07,141.4,0.55439,0.00035,14.16153]
[1777816153112,31.48,78644.11,141.4,0.55371,0.00035,14.1645]
[1777816159045,31.48,78643.86,141.4,0.55363,0.00035,14.16486]
[1777816167051,31.48,78643.9,141.4,0.55365,0.00035,14.16476]
[1777816168217,31.47,78634.0,141.4,0.55018,0.00035,14.1792]
[1777816172028,31.47,78632.76,141.4,0.54974,0.00035,14.18092]
[1777816172490,31.47,78632.86,141.4,0.5498,0.00035,14.17419]
[1777816172524,31.47,78626.47,141.4,0.54756,0.00035,14.18286]
[1777816173252,31.47,78617.55,141.4,0.54442,0.00035,14.19423]
[1777816175104,31.47,78618.01,141.4,0.54458,0.00035,14.19367]
[1777816176754,31.47,78618.05,141.4,0.54459,0.00035,14.19362]
[1777816176855,31.47,78618.01,141.4,0.54458,0.00035,14.19367]
[1777816182315,31.47,78617.72,141.4,0.54448,0.00035,14.19403]
[1777816183322,31.47,78612.52,141.4,0.54265,0.00035,14.20026]
[1777816185337,31.47,78609.57,141.4,0.54161,0.00035,14.20367]
[1777816190371,31.47,78608.38,141.4,0.54119,0.00035,14.20501]
[1777816191409,31.47,78608.38,141.4,0.54119,0.00035,14.20501]
[1777816191457,31.47,78608.38,141.4,0.54119,0.00035,14.20501]
[1777816191498,31.47,78608.38,141.4,0.54119,0.00035,14.20501]
[1777816191533,31.47,78608.38,141.4,0.54119,0.00035,14.20501]
[1777816191555,31.47,78608.38,141.4,0.54119,0.00035,14.20501]
[1777816192385,31.47,78604.51,141.4,0.53983,0.00035,14.20928]
[1777816193391,31.47,78607.25,141.4,0.54079,0.00035,14.20627]
[1777816198427,31.47,78606.84,141.4,0.54065,0.00035,14.20673]
[1777816200898,31.47,78606.84,141.4,0.54065,0.00035,14.20673]
[1777816205476,31.47,78614.52,141.4,0.54335,0.00035,14.19791]
[1777816206106,31.47,78614.52,141.4,0.54335,0.00035,14.19791]
[1777816206463,31.47,78614.52,141.4,0.54335,0.00035,14.19791]
[1777816210511,31.48,78619.38,141.4,0.54506,0.00035,14.192]
[1777816212609,31.48,78618.6,141.4,0.54478,0.00035,14.19297]
[1777816212776,31.48,78621.62,141.4,0.54584,0.00035,14.18919]
[1777816213690,31.48,78621.62,141.4,0.54584,0.00035,14.18919]
[1777816213792,31.48,78625.58,141.4,0.54723,0.00035,14.18408]
[1777816219574,31.48,78626.83,141.4,0.54767,0.00035,14.18244]
[1777816226624,31.48,78627.24,141.4,0.54782,0.00035,14.18189]
[1777816231659,31.48,78628.9,141.4,0.54842,0.00035,14.17307]
[1777816236694,31.48,78629.08,141.4,0.54848,0.00035,14.17283]
[1777816241729,31.48,78629.53,141.4,0.54864,0.00035,14.17221]
[1777816246764,31.48,78631.3,141.4,0.54926,0.00035,14.16979]
[1777816255827,31.48,78631.63,141.4,0.54938,0.00035,14.16934]
[1777816260861,31.48,78633.84,141.4,0.55016,0.00035,14.16626]
[1777816269925,31.48,78631.07,141.4,0.54918,0.00035,14.17012]
[1777816272368,31.48,78631.07,141.4,0.54918,0.00035,14.17012]
[1777816278988,31.47,78631.0,141.4,0.54917,0.00035,14.17017]
[1777816286037,31.47,78631.0,141.4,0.54917,0.00035,14.17014]
[1777816296108,31.46,78631.0,141.4,0.54921,0.00035,14.16349]
[1777816302260,31.46,78631.04,141.4,0.54922,0.00035,14.16342]
[1777816302268,31.46,78631.04,141.4,0.54922,0.00035,14.16342]
[1777816303318,31.45,78630.86,141.4,0.54916,0.00035,14.16365]
[1777816303484,31.45,78630.86,141.4,0.54916,0.00035,14.16365]
[1777816306324,31.45,78630.86,141.4,0.54917,0.00035,14.16364]
[1777816313230,31.44,78632.17,141.4,0.54964,0.00035,14.16179]
[1777816315328,31.44,78632.31,141.4,0.54969,0.00035,14.16159]
[1777816315386,31.44,78632.31,141.4,0.54969,0.00035,14.16159]
[1777816316251,31.44,78636.42,141.4,0.55113,0.00035,14.15577]
[1777816323300,31.44,78638.78,141.4,0.55196,0.00035,14.15234]
[1777816325242,31.44,78638.78,141.4,0.55196,0.00035,14.15234]
[1777816329082,31.44,78636.51,141.4,0.55117,0.00035,14.15564]
[1777816330171,31.44,78636.0,141.4,0.55099,0.00035,14.15637]
[1777816330350,31.44,78631.01,141.4,0.54923,0.00035,14.16339]
[1777816335385,31.45,78628.91,141.4,0.54848,0.00035,14.16628]
[1777816340419,31.45,78629.05,141.4,0.54853,0.00035,14.16612]
[1777816345455,31.46,78629.12,141.4,0.54855,0.00035,14.16605]
[1777816350490,31.46,78629.02,141.4,0.5485,0.00035,14.16622]
[1777816358546,31.47,78629.05,141.4,0.54852,0.00035,14.15963]
[1777816363581,31.47,78629.09,141.4,0.54853,0.00035,14.1596]
[1777816371637,31.48,78630.19,141.4,0.54891,0.00035,14.15813]
[1777816376013,31.48,78630.27,141.4,0.54894,0.00035,14.15803]
[1777816381731,31.48,78630.27,141.4,0.54893,0.00035,14.15805]
[1777816381746,31.48,78630.27,141.4,0.54893,0.00035,14.15805]
[1777816381777,31.48,78630.27,141.4,0.54893,0.00035,14.15805]
[1777816381934,31.48,78630.27,141.4,0.54893,0.00035,14.15805]
[1777816382023,31.48,78630.27,141.4,0.54893,0.00035,14.15805]
[1777816382481,31.49,78630.48,141.4,0.549,0.00035,14.15778]
[1777816382504,31.49,78630.48,141.4,0.549,0.00035,14.15778]
[1777816383007,31.49,78630.48,141.4,0.549,0.00035,14.15778]
[1777816383105,31.48,78648.49,141.4,0.55533,0.00035,14.13133]
[1777816384032,31.48,78648.49,141.4,0.55533,0.00035,14.13133]
[1777816384133,31.48,78651.16,141.4,0.55627,0.00035,14.12711]
[1777816385590,31.48,78650.93,141.4,0.55619,0.00035,14.12747]
[1777816386035,31.48,78650.77,141.4,0.55614,0.00035,14.12772]
[1777816388755,31.48,78656.69,141.4,0.55821,0.00035,14.11809]
[1777816392138,31.48,78658.45,141.4,0.55883,0.00035,14.11515]
[1777816393122,31.48,78658.77,141.4,0.55895,0.00035,14.11461]
[1777816394244,31.48,78658.7,141.4,0.55892,0.00035,14.11471]
[1777816394291,31.48,78653.22,141.4,0.557,0.00035,14.12374]
[1777816394798,31.48,78648.64,141.4,0.5554,0.00035,14.13104]
[1777816395806,31.48,78646.04,141.4,0.55449,0.00035,14.13507]
[1777816400840,31.47,78648.03,141.4,0.5552,0.00035,14.13193]
[1777816405875,31.46,78644.29,141.4,0.55389,0.00035,14.13766]
[1777816409173,31.46,78644.13,141.4,0.55384,0.00035,14.13789]
[1777816416952,31.45,78643.71,141.4,0.55373,0.00035,14.13182]
[1777816421987,31.44,78642.02,141.4,0.55315,0.00035,14.13433]
[1777816427022,31.44,78641.19,141.4,0.55286,0.00035,14.13552]
[1777816434071,31.43,78641.19,141.4,0.55288,0.00035,14.13546]
[1777816441119,31.42,78641.26,141.4,0.55292,0.00035,14.13529]
[1777816447162,31.41,78641.44,141.4,0.55299,0.00035,14.13497]
[1777816455218,31.4,78642.51,141.4,0.55338,0.00035,14.13329]
[1777816460253,31.39,78641.78,141.4,0.55313,0.00035,14.13434]
[1777816467301,31.39,78641.74,141.4,0.55313,0.00035,14.13434]
[1777816472336,31.38,78641.75,141.4,0.55317,0.00035,14.12767]
[1777816482407,31.37,78641.75,141.4,0.55318,0.00035,14.12759]
[1777816487442,31.36,78641.9,141.4,0.55325,0.00035,14.12733]
[1777816501343,31.36,78641.8,141.4,0.55322,0.00035,14.12745]
[1777816502553,31.35,78645.63,141.4,0.55459,0.00035,14.1215]
[1777816515643,31.34,78645.52,141.4,0.55456,0.00035,14.12159]
[1777816518073,31.34,78645.52,141.4,0.55456,0.00035,14.12159]
[1777816523702,31.33,78646.62,141.4,0.55496,0.00035,14.11983]
[1777816532765,31.32,78646.66,141.4,0.55501,0.00035,14.1131]
[1777816538806,31.32,78646.99,141.4,0.55513,0.00035,14.11255]
[1777816544835,31.32,78647.37,141.4,0.55527,0.00035,14.11194]
[1777816545856,31.32,78650.53,141.4,0.55639,0.00035,14.1069]
[1777816551898,31.31,78649.82,141.4,0.55614,0.00035,14.10802]
[1777816557940,31.31,78647.9,141.4,0.55547,0.00035,14.11105]
[1777816562975,31.31,78647.97,141.4,0.55549,0.00035,14.11092]
[1777816568010,31.31,78648.13,141.4,0.55555,0.00035,14.11065]
[1777816575059,31.3,78647.35,141.4,0.55529,0.00035,14.11185]
[1777816582107,31.3,78647.33,141.4,0.55528,0.00035,14.11186]
[1777816589157,31.3,78647.37,141.4,0.5553,0.00035,14.11177]
[1777816594192,31.29,78647.55,141.4,0.55539,0.00035,14.10484]
[1777816599432,31.29,78647.62,141.4,0.55542,0.00035,14.10472]
[1777816599464,31.29,78647.62,141.4,0.55542,0.00035,14.10472]
[1777816600234,31.29,78655.81,141.4,0.55832,0.00035,14.09139]
[1777816601241,31.29,78660.36,141.4,0.55993,0.00035,14.08367]
[1777816606276,31.29,78659.46,141.4,0.55961,0.00035,14.08521]
[1777816611310,31.29,78659.81,141.4,0.55973,0.00035,14.08461]
[1777816614802,31.29,78659.7,141.4,0.55969,0.00035,14.0848]
[1777816620374,31.29,78660.43,141.4,0.55996,0.00035,14.08352]
[1777816624797,31.29,78661.34,141.4,0.56028,0.00035,14.08193]
[1777816630450,31.28,78661.98,141.4,0.56051,0.00035,14.08079]
[1777816632074,31.28,78661.98,141.4,0.56051,0.00035,14.08079]
[1777816638303,31.28,78661.35,141.4,0.56029,0.00035,14.08186]
[1777816638318,31.28,78661.35,141.4,0.56029,0.00035,14.08186]
[1777816638325,31.28,78661.35,141.4,0.56029,0.00035,14.08186]
[1777816638332,31.28,78661.35,141.4,0.56029,0.00035,14.08186]
[1777816638506,31.28,78662.66,141.4,0.56076,0.00035,14.07957]
[1777816640519,31.28,78668.69,141.4,0.56289,0.00035,14.06881]
[1777816646561,31.27,78669.06,141.4,0.56302,0.00035,14.06811]
[1777816655624,31.27,78667.88,141.4,0.56264,0.00035,14.06355]
[1777816661583,31.27,78668.13,141.4,0.56274,0.00035,14.06307]
[1777816662674,31.26,78676.01,141.4,0.56552,0.00035,14.04841]
[1777816663680,31.26,78679.66,141.4,0.56681,0.00035,14.0414]
[1777816669854,31.26,78679.91,141.4,0.5669,0.00035,14.0409]
[1777816675765,31.25,78680.94,141.4,0.56728,0.00035,14.03881]
[1777816677779,31.25,78683.7,141.4,0.56826,0.00035,14.03335]
[1777816679254,31.25,78683.7,141.4,0.56826,0.00035,14.03335]
[1777816684828,31.24,78683.77,141.4,0.56829,0.00035,14.03313]
[1777816685630,31.24,78683.77,141.4,0.56829,0.00035,14.03313]
[1777816686842,31.24,78686.39,141.4,0.56922,0.00035,14.02787]
[1777816692884,31.24,78686.19,141.4,0.56916,0.00035,14.02823]
[1777816697875,31.24,78685.8,141.4,0.56902,0.00035,14.02899]
[1777816703961,31.23,78685.65,141.4,0.56898,0.00035,14.02925]
[1777816713027,31.23,78684.99,141.4,0.56879,0.00035,14.02384]
[1777816717873,31.23,78685.06,141.4,0.56881,0.00035,14.02367]
[1777816717900,31.23,78685.06,141.4,0.56881,0.00035,14.02367]
[1777816723097,31.22,78683.21,141.4,0.56817,0.00035,14.02731]
[1777816728132,31.22,78684.37,141.4,0.56858,0.00035,14.02497]
[1777816733167,31.22,78685.1,141.4,0.56884,0.00035,14.02349]
[1777816738202,31.22,78682.9,141.4,0.56807,0.00035,14.02786]
[1777816742228,31.22,78682.33,141.4,0.56787,0.00035,14.02898]
[1777816743826,31.22,78682.33,141.4,0.56787,0.00035,14.02897]
[1777816751292,31.21,78682.44,141.4,0.56792,0.00035,14.02871]
[1777816755351,31.21,78682.91,141.4,0.56809,0.00035,14.02776]
[1777816755380,31.21,78682.91,141.4,0.56809,0.00035,14.02776]
[1777816755485,31.21,78682.91,141.4,0.56809,0.00035,14.02776]
[1777816755666,31.21,78682.91,141.4,0.56809,0.00035,14.02776]
[1777816755534,31.21,78682.91,141.4,0.56809,0.00035,14.02776]
[1777816756329,31.21,78676.77,141.4,0.56592,0.00035,14.03971]
[1777816757337,31.21,78674.06,141.4,0.56496,0.00035,14.04485]
[1777816760635,31.21,78673.93,141.4,0.56492,0.00035,14.04508]
[1777816773449,31.2,78674.7,141.4,0.56524,0.00035,14.03686]
[1777816775492,31.2,78676.98,141.4,0.56605,0.00035,14.03251]
[1777816775560,31.2,78676.73,141.4,0.56596,0.00035,14.03298]
[1777816779349,31.19,78677.3,141.4,0.56616,0.00035,14.03187]
[1777816779391,31.19,78677.3,141.4,0.56616,0.00035,14.03187]
[1777816779448,31.19,78677.3,141.4,0.56616,0.00035,14.03187]
[1777816779515,31.19,78677.3,141.4,0.56616,0.00035,14.03187]
[1777816779600,31.19,78677.3,141.4,0.56616,0.00035,14.03187]
[1777816779617,31.19,78674.18,141.4,0.56506,0.00035,14.03781]
[1777816780506,31.19,78668.25,141.4,0.56296,0.00035,14.0488]
[1777816781513,31.19,78665.27,141.4,0.56191,0.00035,14.05418]
[1777816786547,31.19,78666.17,141.4,0.56224,0.00035,14.05251]
[1777816789569,31.18,78668.92,141.4,0.56322,0.00035,14.04749]
[1777816791582,31.18,78666.02,141.4,0.56219,0.00035,14.05274]
[1777816793155,31.18,78666.02,141.4,0.56219,0.00035,14.05274]
[1777816793597,31.18,78661.45,141.4,0.56057,0.00035,14.06083]
[1777816794604,31.18,78657.09,141.4,0.55903,0.00035,14.06835]
[1777816796452,31.18,78656.83,141.4,0.55894,0.00035,14.06879]
[1777816797351,31.18,78659.18,141.4,0.55977,0.00035,14.06476]
[1777816800903,31.18,78661.43,141.4,0.56057,0.00035,14.06084]
[1777816800908,31.18,78661.43,141.4,0.56057,0.00035,14.06084]
[1777816801653,31.18,78662.48,141.4,0.56095,0.00035,14.05899]
[1777816802660,31.18,78670.07,141.4,0.56364,0.00035,14.0453]
[1777816803591,31.18,78670.07,141.4,0.56364,0.00035,14.0453]
[1777816803667,31.18,78677.89,141.4,0.56641,0.00035,14.03052]
[1777816804673,31.18,78681.67,141.4,0.56775,0.00035,14.02313]
[1777816805783,31.17,78682.98,141.4,0.56821,0.00035,14.02052]
[1777816807324,31.17,78683.01,141.4,0.56822,0.00035,14.02046]
[1777816810717,31.17,78691.36,141.4,0.57118,0.00035,14.00344]
[1777816811724,31.17,78693.89,141.4,0.57207,0.00035,13.99813]
[1777816815003,31.17,78695.09,141.4,0.57249,0.00035,13.99559]
[1777816815752,31.17,78687.89,141.4,0.56995,0.00035,14.01059]
[1777816815826,31.17,78687.89,141.4,0.56995,0.00035,14.01059]
[1777816816759,31.17,78683.41,141.4,0.56837,0.00035,14.01963]
[1777816819868,31.17,78682.64,141.4,0.5681,0.00035,14.02116]
[1777816821082,31.17,78682.7,141.4,0.56812,0.00035,14.02102]
[1777816821125,31.17,78678.04,141.4,0.56648,0.00035,14.03015]
[1777816823180,31.17,78677.96,141.4,0.56645,0.00035,14.0303]
[1777816823192,31.17,78677.96,141.4,0.56645,0.00035,14.0303]
[1777816827699,31.17,78677.79,141.4,0.56639,0.00035,14.03059]
[1777816827756,31.17,78677.79,141.4,0.56639,0.00035,14.03059]
[1777816827797,31.16,78676.0,141.4,0.56576,0.00035,14.03402]
[1777816828019,31.16,78676.0,141.4,0.56576,0.00035,14.03402]
[1777816828025,31.16,78670.96,141.4,0.56398,0.00035,14.0435]
[1777816829397,31.16,78661.65,141.4,0.56068,0.00035,14.06031]
[1777816829855,31.16,78658.01,141.4,0.55939,0.00036,14.06662]
[1777816831869,31.16,78655.72,141.4,0.5586,0.00036,14.06386]
[1777816833379,31.16,78655.72,141.4,0.5586,0.00036,14.06386]
[1777816834890,31.16,78652.26,141.4,0.55737,0.00036,14.06961]
[1777816839925,31.16,78652.23,141.4,0.55737,0.00036,14.06962]
[1777816844960,31.15,78651.83,141.4,0.55723,0.00036,14.07024]
[1777816852010,31.14,78652.13,141.4,0.55735,0.00036,14.0697]
[1777816853071,31.14,78652.13,141.4,0.55735,0.00036,14.0697]
[1777816854023,31.14,78658.19,141.4,0.55951,0.00036,14.05947]
[1777816856243,31.14,78658.86,141.4,0.55975,0.00036,14.05831]
[1777816857043,31.14,78663.96,141.4,0.56156,0.00036,14.04935]
[1777816860233,31.14,78665.73,141.4,0.56219,0.00036,14.04618]
[1777816863086,31.14,78670.96,141.4,0.56405,0.00035,14.03658]
[1777816865212,31.14,78672.1,141.4,0.56446,0.00035,14.03445]
[1777816865680,31.14,78673.9,141.4,0.5651,0.00035,14.03105]
[1777816866108,31.14,78679.07,141.4,0.56693,0.00035,14.02111]
[1777816871143,31.14,78680.82,141.4,0.56755,0.00035,14.01768]
[1777816872208,31.14,78680.82,141.4,0.56755,0.00035,14.01768]
[1777816880206,31.14,78680.25,141.4,0.56734,0.00035,14.01883]
[1777816885241,31.15,78680.39,141.4,0.56737,0.00035,14.01869]
[1777816890276,31.16,78678.72,141.4,0.56676,0.00035,14.02209]
[1777816892390,31.16,78678.87,141.4,0.56684,0.00035,14.01513]
[1777816892406,31.16,78683.24,141.4,0.56838,0.00035,14.00652]
[1777816893841,31.16,78683.24,141.4,0.56838,0.00035,14.00652]
[1777816895895,31.17,78684.73,141.4,0.56889,0.00035,14.00366]
[1777816896285,31.17,78684.73,141.4,0.56889,0.00035,14.00366]
[1777816896796,31.17,78684.73,141.4,0.56889,0.00035,14.00366]
[1777816896318,31.17,78690.37,141.4,0.57088,0.00035,13.99216]
[1777816897231,31.17,78690.37,141.4,0.57088,0.00035,13.99216]
[1777816897324,31.17,78694.01,141.4,0.57217,0.00035,13.98456]
[1777816898362,31.17,78694.01,141.4,0.57217,0.00035,13.98456]
[1777816898406,31.17,78694.01,141.4,0.57217,0.00035,13.98456]
[1777816899339,31.17,78697.07,141.4,0.57325,0.00035,13.97804]
[1777816902360,31.17,78694.54,141.4,0.57236,0.00035,13.98343]
[1777816907926,31.17,78694.72,141.4,0.57243,0.00035,13.98301]
[1777816913440,31.17,78694.54,141.4,0.57237,0.00035,13.98335]
[1777816918474,31.17,78694.57,141.4,0.57238,0.00035,13.98328]
[1777816925524,31.17,78694.79,141.4,0.57246,0.00035,13.98279]
[1777816930559,31.17,78694.96,141.4,0.57252,0.00035,13.98242]
[1777816935594,31.16,78695.1,141.4,0.57257,0.00035,13.98211]
[1777816940629,31.16,78698.6,141.4,0.57381,0.00035,13.97459]
[1777816940894,31.16,78698.6,141.4,0.57381,0.00035,13.97459]
[1777816943650,31.16,78703.26,141.4,0.57547,0.00035,13.96429]
[1777816949692,31.15,78702.17,141.4,0.5751,0.00035,13.96663]
[1777816951766,31.15,78702.17,141.4,0.5751,0.00035,13.96663]
[1777816955733,31.15,78706.82,141.4,0.57677,0.00035,13.94954]
[1777816960769,31.15,78706.67,141.4,0.57672,0.00035,13.94989]
[1777816963671,31.15,78706.87,141.4,0.57679,0.00035,13.94944]
[1777816963790,31.15,78710.0,141.4,0.57789,0.00035,13.94232]
[1777816966519,31.15,78710.29,141.4,0.57799,0.00035,13.94167]
[1777816966535,31.15,78710.29,141.4,0.57799,0.00035,13.94167]
[1777816970462,31.15,78711.68,141.4,0.57848,0.00035,13.93847]
[1777816970839,31.15,78714.47,141.4,0.57947,0.00035,13.93199]
[1777816971052,31.15,78714.47,141.4,0.57947,0.00035,13.93199]
[1777816971565,31.15,78714.47,141.4,0.57947,0.00035,13.93199]
[1777816971845,31.15,78717.13,141.4,0.58041,0.00035,13.92568]
[1777816977315,31.15,78717.95,141.4,0.58069,0.00035,13.92378]
[1777816982629,31.15,78719.19,141.4,0.58113,0.00035,13.92083]
[1777816982633,31.15,78719.19,141.4,0.58113,0.00035,13.92083]
[1777816987959,31.15,78723.0,141.4,0.58247,0.00035,13.91166]
[1777816996261,31.15,78722.62,141.4,0.58233,0.00035,13.91256]
[1777816996328,31.15,78722.62,141.4,0.58233,0.00035,13.91256]
[1777816996362,31.15,78722.72,141.4,0.58237,0.00035,13.91229]
[1777817003067,31.15,78723.49,141.4,0.58265,0.00035,13.91038]
[1777817009292,31.15,78723.45,141.4,0.58263,0.00035,13.91047]
[1777817012670,31.15,78724.75,141.4,0.58313,0.00035,13.90052]
[1777817012745,31.15,78724.75,141.4,0.58313,0.00035,13.90052]
[1777817012759,31.15,78724.75,141.4,0.58313,0.00035,13.90052]
[1777817012783,31.15,78724.61,141.4,0.58309,0.00035,13.90086]
[1777817013962,31.15,78724.61,141.4,0.58309,0.00035,13.90086]
[1777817013137,31.15,78733.68,141.4,0.58628,0.00035,13.87816]
[1777817014737,31.15,78733.68,141.4,0.58628,0.00035,13.87816]
[1777817014770,31.15,78737.29,141.4,0.58754,0.00035,13.86888]
[1777817015615,31.15,78737.29,141.4,0.58754,0.00035,13.86888]
[1777817016926,31.15,78737.38,141.4,0.58757,0.00035,13.86864]
[1777817016157,31.15,78743.8,141.4,0.58983,0.00035,13.8518]
[1777817017721,31.15,78748.11,141.4,0.59133,0.00035,13.84025]
[1777817018056,31.15,78748.11,141.4,0.59133,0.00035,13.84025]
[1777817018656,31.15,78748.11,141.4,0.59133,0.00035,13.84025]
[1777817018668,31.15,78748.11,141.4,0.59133,0.00035,13.84025]
[1777817018758,31.15,78755.51,141.4,0.59392,0.00035,13.81994]
[1777817019820,31.15,78755.51,141.4,0.59392,0.00035,13.81994]
[1777817019829,31.15,78760.3,141.4,0.59559,0.00035,13.80649]
[1777817020186,31.15,78765.31,141.4,0.59734,0.00035,13.79217]
[1777817023480,31.15,78765.89,141.4,0.59754,0.00035,13.79054]
[1777817024213,31.15,78760.63,141.4,0.5957,0.00035,13.80566]
[1777817025931,31.15,78756.68,141.4,0.59432,0.00035,13.8168]
[1777817027235,31.15,78760.59,141.4,0.59568,0.00035,13.80582]
[1777817028378,31.15,78760.59,141.4,0.59568,0.00035,13.80582]
[1777817034805,31.16,78758.77,141.4,0.59503,0.00035,13.81107]
[1777817039834,31.17,78759.43,141.4,0.59521,0.00035,13.8096]
[1777817045361,31.18,78759.21,141.4,0.59512,0.00035,13.81037]
[1777817046245,31.18,78759.21,141.4,0.59512,0.00035,13.81037]
[1777817046481,31.18,78754.86,141.4,0.5936,0.00035,13.82255]
[1777817048023,31.18,78751.5,141.4,0.59242,0.00035,13.83182]
[1777817048382,31.18,78746.87,141.4,0.5908,0.00035,13.8444]
[1777817049669,31.18,78746.87,141.4,0.5908,0.00035,13.8444]
[1777817051403,31.19,78741.56,141.4,0.58894,0.00035,13.85857]
[1777817056097,31.19,78740.25,141.4,0.58847,0.00035,13.86206]
[1777817056641,31.19,78740.25,141.4,0.58847,0.00035,13.86206]
[1777817056659,31.19,78740.25,141.4,0.58847,0.00035,13.86206]
[1777817056690,31.19,78740.25,141.4,0.58847,0.00035,13.86206]
[1777817056757,31.19,78739.24,141.4,0.58811,0.00035,13.8647]
[1777817057183,31.19,78739.24,141.4,0.58811,0.00035,13.8647]
[1777817057683,31.19,78728.37,141.4,0.5843,0.00035,13.89239]
[1777817058452,31.19,78725.41,141.4,0.58326,0.00035,13.89971]
[1777817063486,31.2,78722.82,141.4,0.58232,0.00035,13.90622]
[1777817068522,31.2,78723.08,141.4,0.58241,0.00035,13.90565]
[1777817073880,31.21,78723.08,141.4,0.58244,0.00035,13.89895]
[1777817073895,31.21,78723.08,141.4,0.58244,0.00035,13.89895]
[1777817075107,31.21,78721.45,141.4,0.58186,0.00035,13.90291]
[1777817077844,31.21,78719.09,141.4,0.58103,0.00035,13.90858]
[1777817079599,31.21,78715.09,141.4,0.57962,0.00035,13.91804]
[1777817082620,31.21,78717.55,141.4,0.58048,0.00035,13.91227]
[1777817087655,31.21,78716.78,141.4,0.58021,0.00035,13.91411]
[1777817092689,31.21,78719.12,141.4,0.58103,0.00035,13.90857]
[1777817097724,31.21,78719.61,141.4,0.5812,0.00035,13.90743]
[1777817104773,31.21,78719.79,141.4,0.58126,0.00035,13.90703]
[1777817109810,31.22,78720.26,141.4,0.58142,0.00035,13.90593]
[1777817114845,31.22,78720.15,141.4,0.58138,0.00035,13.90622]
[1777817119880,31.22,78720.23,141.4,0.5814,0.00035,13.90606]
[1777817125922,31.22,78719.9,141.4,0.58128,0.00035,13.90687]
[1777817130957,31.22,78720.01,141.4,0.58132,0.00035,13.90664]
[1777817139013,31.22,78719.59,141.4,0.5812,0.00035,13.90096]
[1777817144048,31.23,78720.47,141.4,0.58151,0.00035,13.89888]
[1777817149082,31.23,78720.58,141.4,0.58154,0.00035,13.89867]
[1777817154117,31.23,78720.88,141.4,0.58164,0.00035,13.89797]
[1777817155633,31.23,78720.88,141.4,0.58164,0.00035,13.89797]
[1777817159064,31.23,78721.1,141.4,0.58172,0.00035,13.89744]
[1777817166196,31.23,78721.1,141.4,0.58172,0.00035,13.89743]
[1777817172245,31.23,78720.87,141.4,0.58164,0.00035,13.89796]
[1777817177036,31.23,78721.56,141.4,0.58188,0.00035,13.8963]
[1777817177176,31.23,78721.95,141.4,0.58202,0.00035,13.89535]
[1777817177225,31.23,78721.95,141.4,0.58202,0.00035,13.89535]
[1777817177860,31.23,78721.95,141.4,0.58202,0.00035,13.89535]
[1777817177865,31.23,78721.95,141.4,0.58202,0.00035,13.89535]
[1777817177877,31.23,78730.21,141.4,0.58492,0.00035,13.87505]
[1777817178287,31.23,78740.75,141.4,0.58862,0.00035,13.84809]
[1777817179704,31.23,78740.75,141.4,0.58862,0.00035,13.84809]
[1777817179772,31.23,78747.32,141.4,0.59091,0.00035,13.8307]
[1777817180687,31.23,78747.32,141.4,0.59091,0.00035,13.8307]
[1777817186343,31.24,78745.88,141.4,0.59039,0.00035,13.83473]
[1777817192384,31.24,78745.88,141.4,0.59041,0.00035,13.8281]
[1777817194466,31.24,78745.88,141.4,0.59041,0.00035,13.8281]
[1777817205206,31.25,78747.78,141.4,0.59106,0.00035,13.82315]
[1777817211485,31.25,78746.7,141.4,0.59066,0.00035,13.82617]
[1777817219574,31.26,78748.09,141.4,0.59114,0.00035,13.82255]
[1777817220779,31.26,78748.09,141.4,0.59114,0.00035,13.82255]
[1777817224609,31.26,78752.66,141.4,0.59272,0.00035,13.81023]
[1777817228521,31.26,78754.85,141.4,0.59348,0.00035,13.80425]
[1777817234680,31.27,78753.99,141.4,0.59317,0.00035,13.8067]
[1777817239715,31.27,78753.78,141.4,0.59309,0.00035,13.80733]
[1777817244749,31.27,78752.7,141.4,0.59271,0.00035,13.81033]
[1777817245565,31.27,78752.7,141.4,0.59271,0.00035,13.81033]
[1777817246582,31.27,78751.79,141.4,0.59239,0.00035,13.81283]
[1777817246763,31.27,78751.79,141.4,0.59239,0.00035,13.81283]
[1777817246880,31.27,78751.79,141.4,0.59239,0.00035,13.81283]
[1777817247054,31.27,78747.54,141.4,0.59091,0.00035,13.82433]
[1777817247771,31.27,78738.04,141.4,0.58759,0.00035,13.84933]
[1777817250132,31.27,78735.96,141.4,0.58686,0.00035,13.85467]
[1777817250145,31.27,78735.96,141.4,0.58686,0.00035,13.85467]
[1777817255838,31.27,78734.49,141.4,0.5864,0.00035,13.85154]
[1777817263058,31.26,78733.96,141.4,0.58622,0.00035,13.85278]
[1777817268918,31.26,78734.44,141.4,0.58639,0.00035,13.85159]
[1777817275967,31.27,78733.96,141.4,0.58621,0.00035,13.85286]
[1777817282008,31.27,78733.9,141.4,0.58619,0.00035,13.85306]
[1777817287043,31.27,78734.01,141.4,0.58622,0.00035,13.85282]
[1777817293086,31.27,78733.5,141.4,0.58604,0.00035,13.8541]
[1777817294464,31.27,78733.47,141.4,0.58603,0.00035,13.85417]
[1777817296711,31.27,78732.77,141.4,0.58579,0.00035,13.85594]
[1777817297114,31.27,78730.3,141.4,0.58492,0.00035,13.86214]
[1777817297592,31.27,78730.3,141.4,0.58492,0.00035,13.86214]
[1777817298121,31.27,78725.23,141.4,0.58315,0.00035,13.87466]
[1777817300167,31.27,78723.45,141.4,0.58252,0.00035,13.87899]
[1777817306177,31.27,78720.12,141.4,0.58135,0.00035,13.88699]
[1777817309198,31.27,78717.46,141.4,0.58042,0.00035,13.89331]
[1777817314233,31.27,78716.71,141.4,0.58019,0.00035,13.88834]
[1777817319267,31.27,78714.31,141.4,0.57934,0.00035,13.89399]
[1777817324303,31.27,78715.74,141.4,0.57984,0.00035,13.89067]
[1777817325655,31.27,78715.74,141.4,0.57984,0.00035,13.89067]
[1777817325756,31.27,78711.14,141.4,0.57822,0.00035,13.90134]
[1777817326340,31.27,78711.14,141.4,0.57822,0.00035,13.90134]
[1777817327685,31.27,78710.14,141.4,0.57787,0.00035,13.90363]
[1777817331829,31.27,78708.84,141.4,0.57741,0.00035,13.90658]
[1777817332394,31.27,78708.91,141.4,0.57744,0.00035,13.90642]
[1777817332495,31.27,78708.91,141.4,0.57744,0.00035,13.90642]
[1777817334373,31.27,78711.9,141.4,0.57849,0.00035,13.89958]
[1777817336184,31.27,78711.9,141.4,0.57849,0.00035,13.89958]
[1777817342429,31.27,78713.86,141.4,0.57918,0.00035,13.89504]
[1777817347463,31.27,78712.75,141.4,0.57879,0.00035,13.89762]
[1777817354512,31.27,78712.61,141.4,0.57874,0.00035,13.89797]
[1777817359549,31.28,78713.99,141.4,0.57921,0.00035,13.89484]
[1777817363576,31.28,78717.22,141.4,0.58034,0.00035,13.88731]
[1777817365058,31.28,78717.22,141.4,0.58034,0.00035,13.88731]
[1777817365071,31.28,78719.38,141.4,0.5811,0.00035,13.8822]
[1777817365592,31.28,78724.17,141.4,0.58278,0.00035,13.87069]
[1777817366616,31.28,78727.99,141.4,0.58412,0.00035,13.86133]
[1777817368424,31.28,78728.39,141.4,0.58426,0.00035,13.86035]
[1777817371625,31.28,78729.56,141.4,0.58467,0.00035,13.85749]
[1777817377694,31.29,78731.36,141.4,0.58532,0.00035,13.84632]
[1777817383736,31.29,78731.04,141.4,0.5852,0.00035,13.84719]
[1777817388771,31.29,78731.51,141.4,0.58536,0.00035,13.84606]
[1777817391792,31.29,78733.89,141.4,0.58619,0.00035,13.84009]
[1777817396828,31.3,78733.46,141.4,0.58603,0.00035,13.84123]
[1777817399307,31.3,78733.46,141.4,0.58603,0.00035,13.84123]
[1777817400466,31.3,78733.28,141.4,0.58597,0.00035,13.84172]
[1777817400774,31.3,78733.28,141.4,0.58597,0.00035,13.84172]
[1777817400853,31.3,78733.28,141.4,0.58597,0.00035,13.84172]
[1777817400856,31.3,78737.46,141.4,0.58743,0.00035,13.83106]
[1777817401863,31.3,78740.48,141.4,0.58849,0.00035,13.82324]
[1777817402767,31.3,78740.48,141.4,0.58849,0.00035,13.82324]
[1777817407905,31.3,78740.64,141.4,0.58854,0.00035,13.82285]
[1777817412940,31.3,78741.87,141.4,0.58897,0.00035,13.81967]
[1777817417975,31.3,78742.88,141.4,0.58931,0.00035,13.81709]
[1777817423010,31.31,78743.03,141.4,0.58936,0.00035,13.81676]
[1777817431122,31.31,78742.19,141.4,0.58905,0.00035,13.81903]
[1777817431223,31.31,78742.22,141.4,0.5891,0.00035,13.81224]
[1777817432073,31.31,78739.65,141.4,0.5882,0.00035,13.81894]
[1777817433768,31.31,78738.68,141.4,0.58786,0.00035,13.82145]
[1777817434087,31.31,78735.84,141.4,0.58686,0.00035,13.82875]
[1777817435327,31.31,78735.84,141.4,0.58686,0.00035,13.82875]
[1777817441136,31.32,78733.46,141.4,0.58602,0.00035,13.83485]
[1777817441408,31.32,78733.46,141.4,0.58602,0.00035,13.83485]
[1777817441828,31.32,78733.46,141.4,0.58602,0.00035,13.83485]
[1777817445122,31.32,78733.57,141.4,0.58606,0.00035,13.83459]
[1777817450330,31.32,78735.32,141.4,0.58667,0.00035,13.83017]
[1777817452387,31.32,78735.25,141.4,0.58664,0.00035,13.83036]
[1777817458255,31.32,78733.31,141.4,0.58596,0.00035,13.83532]
[1777817463290,31.32,78731.42,141.4,0.58529,0.00035,13.84012]
[1777817464297,31.32,78728.7,141.4,0.58434,0.00035,13.8469]
[1777817464576,31.32,78728.7,141.4,0.58434,0.00035,13.8469]
[1777817470342,31.32,78726.49,141.4,0.58356,0.00035,13.85237]
[1777817472714,31.33,78726.71,141.4,0.58363,0.00035,13.85184]
[1777817479408,31.33,78726.34,141.4,0.5835,0.00035,13.85276]
[1777817487463,31.33,78726.34,141.4,0.58349,0.00035,13.85283]
[1777817494323,31.33,78726.1,141.4,0.58344,0.00035,13.84669]
[1777817497298,31.33,78724.31,141.4,0.58281,0.00035,13.85105]
[1777817500324,31.33,78723.73,141.4,0.58261,0.00035,13.85246]
[1777817505512,31.33,78721.43,141.4,0.5818,0.00035,13.85799]
[1777817506596,31.33,78718.16,141.4,0.58066,0.00035,13.86578]
[1777817511631,31.33,78718.99,141.4,0.58095,0.00035,13.8638]
[1777817516666,31.33,78718.79,141.4,0.58088,0.00035,13.86427]
[1777817521562,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521584,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521596,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521602,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521609,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521616,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521622,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817521628,31.33,78719.01,141.4,0.58096,0.00035,13.86375]
[1777817522708,31.33,78723.12,141.4,0.5824,0.00035,13.8539]
[1777817527743,31.33,78722.39,141.4,0.58214,0.00035,13.85566]
[1777817535799,31.33,78724.33,141.4,0.58282,0.00035,13.851]
[1777817540834,31.33,78722.56,141.4,0.5822,0.00035,13.8553]
[1777817545869,31.33,78722.29,141.4,0.5821,0.00035,13.85596]
[1777817550904,31.33,78722.26,141.4,0.58209,0.00035,13.85604]
[1777817555939,31.33,78721.89,141.4,0.58199,0.00035,13.85019]
[1777817561982,31.33,78721.09,141.4,0.58171,0.00035,13.85212]
[1777817568024,31.33,78720.09,141.4,0.58136,0.00035,13.85448]
[1777817570607,31.33,78719.97,141.4,0.58132,0.00035,13.85475]
[1777817576080,31.33,78719.05,141.4,0.58101,0.00035,13.85688]
[1777817581115,31.33,78720.23,141.4,0.58143,0.00035,13.85405]
[1777817595213,31.33,78720.8,141.4,0.58163,0.00035,13.85267]
[1777817601254,31.33,78720.54,141.4,0.58154,0.00035,13.85329]
[1777817607297,31.32,78719.37,141.4,0.58113,0.00035,13.85607]
[1777817613339,31.32,78719.1,141.4,0.58107,0.00035,13.84995]
[1777817620387,31.32,78718.81,141.4,0.58097,0.00035,13.85063]
[1777817626431,31.32,78718.7,141.4,0.58093,0.00035,13.85088]
[1777817631466,31.32,78719.07,141.4,0.58106,0.00035,13.84999]
[1777817636501,31.32,78718.95,141.4,0.58102,0.00035,13.85026]
[1777817649592,31.32,78718.91,141.4,0.58101,0.00035,13.85033]
[1777817654627,31.32,78719.52,141.4,0.58123,0.00035,13.84887]
[1777817659661,31.32,78719.8,141.4,0.58133,0.00035,13.8482]
[1777817665704,31.32,78719.87,141.4,0.58135,0.00035,13.84803]
[1777817674766,31.32,78721.84,141.4,0.58208,0.00035,13.83654]
[1777817676781,31.32,78719.38,141.4,0.58122,0.00035,13.84244]
[1777817681816,31.32,78718.92,141.4,0.58106,0.00035,13.84353]
[1777817686851,31.32,78719.05,141.4,0.5811,0.00035,13.84321]
[1777817691885,31.32,78719.81,141.4,0.58137,0.00035,13.84137]
[1777817697928,31.31,78719.56,141.4,0.58129,0.00035,13.84195]
[1777817702964,31.31,78720.26,141.4,0.58154,0.00035,13.84024]
[1777817708285,31.31,78722.11,141.4,0.58219,0.00035,13.83578]
[1777817708388,31.31,78722.11,141.4,0.58219,0.00035,13.83578]
[1777817708497,31.31,78722.11,141.4,0.58219,0.00035,13.83578]
[1777817709006,31.31,78726.63,141.4,0.58379,0.00035,13.82474]
[1777817710013,31.31,78730.13,141.4,0.58502,0.00035,13.81606]
[1777817717061,31.31,78729.42,141.4,0.58477,0.00035,13.81779]
[1777817719076,31.31,78726.24,141.4,0.58366,0.00035,13.82565]
[1777817725118,31.31,78726.92,141.4,0.5839,0.00035,13.82394]
[1777817730153,31.3,78727.33,141.4,0.58405,0.00035,13.8229]
[1777817735187,31.3,78727.36,141.4,0.5841,0.00035,13.81604]
[1777817736044,31.3,78727.36,141.4,0.5841,0.00035,13.81604]
[1777817736195,31.3,78735.17,141.4,0.58684,0.00035,13.79641]
[1777817737134,31.3,78735.17,141.4,0.58684,0.00035,13.79641]
[1777817737202,31.3,78744.72,141.4,0.5902,0.00035,13.77152]
[1777817739841,31.3,78745.55,141.4,0.59048,0.00035,13.76933]
[1777817745259,31.31,78743.5,141.4,0.58976,0.00035,13.77485]
[1777817750691,31.31,78743.61,141.4,0.58979,0.00035,13.7746]
[1777817751055,31.31,78743.97,141.4,0.58991,0.00035,13.77366]
[1777817751301,31.31,78748.5,141.4,0.5915,0.00035,13.76157]
[1777817753315,31.31,78750.98,141.4,0.59236,0.00035,13.75487]
[1777817758350,31.31,78750.96,141.4,0.59235,0.00035,13.75499]
[1777817763269,31.32,78750.68,141.4,0.59225,0.00035,13.7558]
[1777817763320,31.32,78750.68,141.4,0.59225,0.00035,13.7558]
[1777817763387,31.32,78742.64,141.4,0.58943,0.00035,13.77731]
[1777817764393,31.32,78736.77,141.4,0.58737,0.00035,13.79259]
[1777817768100,31.32,78736.23,141.4,0.58718,0.00035,13.79399]
[1777817773457,31.32,78734.73,141.4,0.58665,0.00035,13.79786]
[1777817779499,31.32,78734.6,141.4,0.5866,0.00035,13.79822]
[1777817787555,31.32,78734.76,141.4,0.58665,0.00035,13.79785]
[1777817792590,31.32,78734.66,141.4,0.58665,0.00035,13.79135]
[1777817796983,31.33,78734.74,141.4,0.58667,0.00035,13.79117]
[1777817802660,31.33,78734.91,141.4,0.58673,0.00035,13.79076]
[1777817807694,31.33,78734.98,141.4,0.58676,0.00035,13.79058]
[1777817813737,31.33,78735.5,141.4,0.58694,0.00035,13.78924]
[1777817819779,31.33,78735.4,141.4,0.5869,0.00035,13.7895]
[1777817824814,31.33,78734.82,141.4,0.5867,0.00035,13.79098]
[1777817829852,31.33,78734.78,141.4,0.58669,0.00035,13.79107]
[1777817835896,31.32,78734.72,141.4,0.58667,0.00035,13.79122]
[1777817840931,31.32,78736.91,141.4,0.58744,0.00035,13.78561]
[1777817847979,31.33,78736.95,141.4,0.58745,0.00035,13.78552]
[1777817851001,31.33,78734.9,141.4,0.58677,0.00035,13.78399]
[1777817857491,31.33,78734.84,141.4,0.58675,0.00035,13.78414]
[1777817857538,31.33,78734.84,141.4,0.58675,0.00035,13.78414]
[1777817857546,31.33,78734.84,141.4,0.58675,0.00035,13.78414]
[1777817858387,31.33,78725.89,141.4,0.5836,0.00035,13.80654]
[1777817859061,31.33,78723.42,141.4,0.58273,0.00035,13.81256]
[1777817863396,31.32,78722.29,141.4,0.58233,0.00035,13.81528]
[1777817869130,31.32,78719.21,141.4,0.58126,0.00035,13.82261]
[1777817873335,31.32,78719.21,141.4,0.58126,0.00035,13.82259]
[1777817878194,31.32,78708.34,141.4,0.57743,0.00035,13.84779]
[1777817881476,31.31,78706.8,141.4,0.57689,0.00035,13.85125]
[1777817882314,31.31,78707.53,141.4,0.57715,0.00035,13.84959]
[1777817882342,31.31,78707.0,141.4,0.57696,0.00035,13.85078]
[1777817883338,31.31,78707.0,141.4,0.57696,0.00035,13.85078]
[1777817887346,31.31,78705.94,141.4,0.57659,0.00035,13.85312]
[1777817889976,31.31,78705.59,141.4,0.57647,0.00035,13.85389]
[1777817890525,31.31,78705.59,141.4,0.57647,0.00035,13.85389]
[1777817890627,31.31,78700.29,141.4,0.5746,0.00035,13.86559]
[1777817891855,31.31,78700.29,141.4,0.5746,0.00035,13.86559]
[1777817891804,31.31,78696.61,141.4,0.5733,0.00035,13.87353]
[1777817891994,31.31,78696.61,141.4,0.5733,0.00035,13.87353]
[1777817892288,31.31,78696.61,141.4,0.5733,0.00035,13.87353]
[1777817892483,31.31,78696.61,141.4,0.5733,0.00035,13.87353]
[1777817892618,31.31,78696.61,141.4,0.5733,0.00035,13.87353]
[1777817892688,31.31,78678.15,141.4,0.56675,0.00036,13.91113]
[1777817893312,31.31,78666.7,141.4,0.56268,0.00036,13.93256]
[1777817894926,31.31,78667.97,141.4,0.56313,0.00036,13.93025]
[1777817896049,31.31,78668.43,141.4,0.56329,0.00036,13.92941]
[1777817896831,31.31,78668.43,141.4,0.56329,0.00036,13.92941]
[1777817902370,31.31,78670.09,141.4,0.56388,0.00036,13.92638]
[1777817907405,31.31,78668.91,141.4,0.56346,0.00036,13.92854]
[1777817912439,31.31,78668.35,141.4,0.56329,0.00036,13.92286]
[1777817917474,31.31,78671.91,141.4,0.56456,0.00036,13.91628]
[1777817922510,31.31,78671.33,141.4,0.56435,0.00036,13.91737]
[1777817923519,31.31,78668.62,141.4,0.56339,0.00036,13.92238]
[1777817928553,31.31,78668.94,141.4,0.5635,0.00036,13.92181]
[1777817930456,31.31,78668.94,141.4,0.5635,0.00036,13.92181]
[1777817930568,31.31,78668.42,141.4,0.56331,0.00036,13.92277]
[1777817932631,31.31,78668.14,141.4,0.56321,0.00036,13.92329]
[1777817932680,31.31,78667.15,141.4,0.56286,0.00036,13.92509]
[1777817938623,31.32,78666.69,141.4,0.56269,0.00036,13.92594]
[1777817940377,31.32,78666.69,141.4,0.56269,0.00036,13.92594]
[1777817940638,31.32,78666.66,141.4,0.56268,0.00036,13.92599]
[1777817945673,31.32,78666.55,141.4,0.56264,0.00036,13.92619]
[1777817950552,31.32,78666.45,141.4,0.5626,0.00036,13.92637]
[1777817950707,31.32,78666.41,141.4,0.56259,0.00036,13.92645]
[1777817951886,31.32,78666.41,141.4,0.56259,0.00036,13.92645]
[1777817951988,31.32,78666.41,141.4,0.56259,0.00036,13.92645]
[1777817954444,31.32,78666.41,141.4,0.56259,0.00036,13.92645]
[1777817959771,31.32,78666.44,141.4,0.5626,0.00036,13.92639]
[1777817960689,31.32,78666.44,141.4,0.5626,0.00036,13.92639]
[1777817960707,31.32,78666.44,141.4,0.5626,0.00036,13.92639]
[1777817960769,31.32,78666.44,141.4,0.5626,0.00036,13.92639]
[1777817967826,31.32,78668.18,141.4,0.56322,0.00036,13.92323]
[1777817972862,31.32,78670.5,141.4,0.56407,0.00036,13.91225]
[1777817977897,31.32,78670.79,141.4,0.56417,0.00036,13.91173]
[1777817982931,31.32,78670.36,141.4,0.56402,0.00036,13.91255]
[1777817983939,31.32,78674.61,141.4,0.56553,0.00036,13.90459]
[1777817985808,31.32,78675.72,141.4,0.56592,0.00036,13.90248]
[1777817985952,31.32,78676.87,141.4,0.56633,0.00036,13.90028]
[1777817990988,31.32,78679.09,141.4,0.56712,0.00036,13.89598]
[1777817991995,31.32,78684.1,141.4,0.5689,0.00036,13.88608]
[1777817993320,31.32,78683.14,141.4,0.56856,0.00036,13.88799]
[1777817999052,31.32,78686.84,141.4,0.56988,0.00035,13.88055]
[1777818003080,31.32,78682.94,141.4,0.56849,0.00036,13.8884]
[1777818009122,31.32,78682.16,141.4,0.56821,0.00036,13.88996]
[1777818014157,31.32,78682.16,141.4,0.56821,0.00036,13.88997]
[1777818019192,31.32,78681.52,141.4,0.56798,0.00036,13.89125]
[1777818024227,31.32,78681.59,141.4,0.568,0.00036,13.89112]
[1777818029262,31.32,78679.54,141.4,0.56727,0.00036,13.89514]
[1777818034297,31.32,78679.35,141.4,0.56723,0.00036,13.88879]
[1777818039332,31.32,78678.77,141.4,0.56703,0.00036,13.88993]
[1777818044368,31.33,78678.47,141.4,0.56692,0.00036,13.89052]
[1777818049403,31.33,78678.0,141.4,0.56675,0.00036,13.89143]
[1777818054438,31.33,78677.51,141.4,0.56658,0.00036,13.89239]
[1777818057713,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058270,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058281,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058291,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058371,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058487,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058553,31.33,78676.87,141.4,0.56635,0.00036,13.89362]
[1777818058576,31.33,78660.01,141.4,0.56034,0.00036,13.92444]
[1777818060012,31.33,78650.55,141.4,0.55697,0.00036,13.94036]
[1777818060341,31.33,78650.55,141.4,0.55697,0.00036,13.94036]
[1777818062902,31.33,78646.6,141.4,0.55556,0.00036,13.94669]
[1777818065525,31.33,78642.13,141.4,0.55395,0.00036,13.9537]
[1777818066522,31.33,78632.24,141.4,0.55042,0.00036,13.96833]
[1777818068375,31.33,78630.8,141.4,0.5499,0.00036,13.97037]
[1777818069520,31.33,78629.67,141.4,0.5495,0.00036,13.97195]
[1777818069784,31.33,78629.67,141.4,0.5495,0.00036,13.97195]
[1777818070066,31.33,78629.67,141.4,0.5495,0.00036,13.97195]
[1777818070088,31.33,78629.67,141.4,0.5495,0.00036,13.97195]
[1777818069800,31.33,78629.64,141.4,0.54949,0.00036,13.97199]
[1777818070767,31.33,78626.98,141.4,0.54853,0.00036,13.97566]
[1777818071557,31.33,78624.3,141.4,0.54757,0.00036,13.97929]
[1777818072564,31.34,78630.32,141.4,0.54972,0.00036,13.97107]
[1777818073989,31.34,78630.32,141.4,0.54972,0.00036,13.97107]
[1777818075623,31.34,78628.93,141.4,0.54922,0.00036,13.97303]
[1777818075722,31.34,78628.93,141.4,0.54922,0.00036,13.97303]
[1777818075826,31.34,78625.95,141.4,0.54815,0.00036,13.97711]
[1777818076605,31.34,78619.25,141.4,0.54575,0.00036,13.98592]
[1777818079425,31.34,78617.17,141.4,0.545,0.00036,13.98855]
[1777818079801,31.34,78617.17,141.4,0.545,0.00036,13.98855]
[1777818081243,31.35,78617.12,141.4,0.54498,0.00036,13.98862]
[1777818086677,31.35,78617.0,141.4,0.54493,0.00036,13.98881]
[1777818089842,31.35,78611.87,141.4,0.54309,0.00036,13.99508]
[1777818090995,31.36,78607.89,141.4,0.54166,0.00036,13.99973]
[1777818096747,31.36,78606.81,141.4,0.54128,0.00036,13.99431]
[1777818098761,31.36,78604.02,141.4,0.54028,0.00036,13.99744]
[1777818103799,31.37,78611.22,141.4,0.54286,0.00036,13.98924]
[1777818108834,31.38,78611.3,141.4,0.54288,0.00036,13.98918]
[1777818113870,31.39,78611.01,141.4,0.54276,0.00036,13.98956]
[1777818118906,31.39,78612.37,141.4,0.54324,0.00036,13.98798]
[1777818119913,31.4,78615.56,141.4,0.54438,0.00036,13.98412]
[1777818120919,31.4,78623.12,141.4,0.54708,0.00036,13.97451]
[1777818126326,31.4,78623.44,141.4,0.54719,0.00036,13.97412]
[1777818131997,31.41,78625.46,141.4,0.5479,0.00036,13.97149]
[1777818132343,31.41,78625.46,141.4,0.5479,0.00036,13.97149]
[1777818133004,31.41,78622.1,141.4,0.5467,0.00036,13.97593]
[1777818134011,31.41,78618.56,141.4,0.54543,0.00036,13.98048]
[1777818136830,31.42,78619.24,141.4,0.54567,0.00036,13.97963]
[1777818138327,31.42,78618.73,141.4,0.54549,0.00036,13.98028]
[1777818145088,31.42,78618.2,141.4,0.54529,0.00036,13.98097]
[1777818145326,31.42,78618.2,141.4,0.54529,0.00036,13.98097]
[1777818149999,31.42,78618.01,141.4,0.54522,0.00036,13.98122]
[1777818150123,31.43,78615.31,141.4,0.54425,0.00036,13.98458]
[1777818152137,31.43,78611.73,141.4,0.54299,0.00036,13.98222]
[1777818154012,31.43,78611.61,141.4,0.54294,0.00036,13.98237]
[1777818154151,31.43,78608.61,141.4,0.54187,0.00036,13.98587]
[1777818159186,31.44,78607.87,141.4,0.54159,0.00036,13.98675]
[1777818160049,31.44,78607.87,141.4,0.54159,0.00036,13.98675]
[1777818161814,31.44,78610.09,141.4,0.54239,0.00036,13.98419]
[1777818161926,31.44,78614.69,141.4,0.54403,0.00036,13.97872]
[1777818164346,31.44,78617.33,141.4,0.54497,0.00036,13.97549]
[1777818165993,31.44,78617.33,141.4,0.54497,0.00036,13.97549]
[1777818166236,31.45,78622.54,141.4,0.54683,0.00036,13.96886]
[1777818174292,31.46,78622.04,141.4,0.54664,0.00036,13.96958]
[1777818180034,31.46,78622.31,141.4,0.54673,0.00036,13.96923]
[1777818180420,31.46,78622.32,141.4,0.54673,0.00036,13.96922]
[1777818180926,31.46,78629.1,141.4,0.54915,0.00036,13.96015]
[1777818181341,31.46,78632.54,141.4,0.55038,0.00036,13.95535]
[1777818182432,31.46,78632.54,141.4,0.55038,0.00036,13.95535]
[1777818184313,31.46,78635.37,141.4,0.55139,0.00036,13.95131]
[1777818184362,31.47,78639.17,141.4,0.55274,0.00036,13.94574]
[1777818185368,31.46,78645.99,141.4,0.55517,0.00036,13.93532]
[1777818192418,31.46,78647.35,141.4,0.55566,0.00036,13.93314]
[1777818197453,31.46,78647.09,141.4,0.55558,0.00036,13.93352]
[1777818203495,31.45,78644.88,141.4,0.5548,0.00036,13.93695]
[1777818207083,31.45,78644.64,141.4,0.55471,0.00036,13.93731]
[1777818207114,31.45,78644.64,141.4,0.55471,0.00036,13.93731]
[1777818208530,31.45,78641.24,141.4,0.55351,0.00036,13.9425]
[1777818212559,31.44,78637.21,141.4,0.5521,0.00036,13.94178]
[1777818218601,31.44,78635.26,141.4,0.55141,0.00036,13.9446]
[1777818221609,31.44,78635.56,141.4,0.55151,0.00036,13.94417]
[1777818221637,31.44,78635.56,141.4,0.55151,0.00036,13.94417]
[1777818222630,31.44,78639.47,141.4,0.55291,0.00036,13.93841]
[1777818227665,31.44,78639.64,141.4,0.55297,0.00036,13.93815]
[1777818233707,31.44,78640.07,141.4,0.55312,0.00036,13.93751]
[1777818238742,31.44,78638.96,141.4,0.55272,0.00036,13.93918]
[1777818243777,31.44,78638.99,141.4,0.55273,0.00036,13.93913]
[1777818250393,31.44,78639.84,141.4,0.55304,0.00036,13.93786]
[1777818250426,31.44,78639.84,141.4,0.55304,0.00036,13.93786]
[1777818250826,31.43,78643.06,141.4,0.5542,0.00036,13.93293]
[1777818253847,31.43,78645.58,141.4,0.5551,0.00036,13.929]
[1777818258882,31.43,78645.23,141.4,0.55498,0.00036,13.92953]
[1777818263918,31.43,78646.96,141.4,0.5556,0.00036,13.92679]
[1777818265020,31.43,78646.96,141.4,0.5556,0.00036,13.92679]
[1777818265931,31.42,78638.68,141.4,0.55265,0.00036,13.93948]
[1777818270966,31.42,78637.36,141.4,0.55219,0.00036,13.9414]
[1777818273986,31.41,78634.04,141.4,0.55103,0.00036,13.9395]
[1777818281035,31.41,78633.34,141.4,0.55079,0.00036,13.94045]
[1777818291106,31.4,78633.43,141.4,0.55084,0.00036,13.94026]
[1777818299161,31.39,78633.39,141.4,0.55083,0.00036,13.94026]
[1777818300291,31.39,78633.39,141.4,0.55083,0.00036,13.94026]
[1777818311247,31.38,78633.57,141.4,0.55091,0.00036,13.93993]
[1777818316282,31.37,78633.61,141.4,0.55093,0.00036,13.93984]
[1777818321317,31.37,78633.68,141.4,0.55097,0.00036,13.93971]
[1777818327359,31.36,78634.68,141.4,0.55133,0.00036,13.93824]
[1777818331960,31.36,78635.84,141.4,0.55175,0.00036,13.93654]
[1777818331969,31.36,78635.84,141.4,0.55175,0.00036,13.93654]
[1777818332397,31.36,78635.85,141.4,0.55177,0.00036,13.92981]
[1777818332430,31.36,78641.92,141.4,0.55395,0.00036,13.92071]
[1777818333532,31.36,78641.92,141.4,0.55395,0.00036,13.92071]
[1777818333550,31.36,78647.87,141.4,0.55608,0.00036,13.91139]
[1777818337430,31.36,78650.38,141.4,0.55698,0.00036,13.90734]
[1777818342466,31.36,78650.95,141.4,0.55718,0.00036,13.90642]
[1777818343500,31.36,78650.95,141.4,0.55718,0.00036,13.90642]
[1777818343583,31.36,78650.95,141.4,0.55718,0.00036,13.90642]
[1777818343601,31.36,78650.86,141.4,0.55715,0.00036,13.90656]
[1777818349515,31.36,78650.76,141.4,0.55711,0.00036,13.90674]
[1777818354550,31.36,78653.21,141.4,0.55798,0.00036,13.90271]
[1777818359585,31.36,78650.82,141.4,0.55713,0.00036,13.90666]
[1777818361147,31.36,78650.82,141.4,0.55713,0.00036,13.90666]
[1777818361190,31.36,78650.82,141.4,0.55713,0.00036,13.90666]
[1777818365195,31.36,78650.86,141.4,0.55714,0.00036,13.9066]
[1777818365210,31.36,78650.86,141.4,0.55714,0.00036,13.9066]
[1777818366633,31.36,78653.84,141.4,0.5582,0.00036,13.90168]
[1777818371669,31.36,78653.51,141.4,0.55809,0.00036,13.90223]
[1777818373752,31.36,78653.43,141.4,0.55806,0.00036,13.90237]
[1777818373764,31.36,78652.74,141.4,0.55781,0.00036,13.90351]
[1777818375228,31.36,78652.74,141.4,0.55781,0.00036,13.90351]
[1777818375246,31.36,78652.74,141.4,0.55781,0.00036,13.90351]
[1777818376704,31.36,78656.26,141.4,0.55907,0.00036,13.89762]
[1777818382835,31.36,78656.59,141.4,0.55919,0.00036,13.89706]
[1777818390805,31.37,78656.02,141.4,0.55898,0.00036,13.89805]
[1777818400888,31.37,78655.37,141.4,0.55877,0.00036,13.89243]
[1777818407924,31.37,78653.58,141.4,0.55813,0.00036,13.89543]
[1777818415980,31.37,78653.62,141.4,0.55814,0.00036,13.89536]
[1777818421015,31.37,78651.74,141.4,0.55747,0.00036,13.89847]
[1777818426050,31.37,78653.87,141.4,0.55823,0.00036,13.89494]
[1777818431085,31.37,78653.61,141.4,0.55814,0.00036,13.89538]
[1777818434802,31.37,78653.75,141.4,0.55819,0.00036,13.89514]
[1777818435609,31.37,78655.88,141.4,0.55895,0.00036,13.89157]
[1777818436119,31.37,78659.11,141.4,0.5601,0.00036,13.88606]
[1777818442162,31.37,78657.2,141.4,0.55942,0.00036,13.88935]
[1777818447526,31.37,78656.7,141.4,0.55924,0.00036,13.8902]
[1777818460288,31.37,78657.34,141.4,0.55949,0.00036,13.88241]
[1777818470360,31.38,78657.34,141.4,0.55949,0.00036,13.88243]
[1777818473993,31.38,78657.34,141.4,0.55949,0.00036,13.88243]
[1777818474012,31.38,78657.34,141.4,0.55949,0.00036,13.88243]
[1777818474388,31.38,78664.37,141.4,0.562,0.00036,13.87017]
[1777818475395,31.38,78668.26,141.4,0.56338,0.00036,13.86315]
[1777818483450,31.38,78669.72,141.4,0.56391,0.00036,13.86046]
[1777818488511,31.37,78668.85,141.4,0.5636,0.00036,13.86205]
[1777818493547,31.37,78669.01,141.4,0.56365,0.00036,13.86175]
[1777818498582,31.37,78671.22,141.4,0.56444,0.00036,13.85767]
[1777818504624,31.37,78671.18,141.4,0.56443,0.00036,13.85775]
[1777818510669,31.37,78672.98,141.4,0.56507,0.00036,13.85439]
[1777818515703,31.38,78672.66,141.4,0.56498,0.00036,13.84824]
[1777818521746,31.38,78672.46,141.4,0.56491,0.00036,13.84862]
[1777818526783,31.38,78670.71,141.4,0.56429,0.00036,13.85188]
[1777818531818,31.37,78670.96,141.4,0.56438,0.00036,13.85141]
[1777818536853,31.37,78670.98,141.4,0.56438,0.00036,13.85137]
[1777818543902,31.37,78671.16,141.4,0.56445,0.00036,13.85103]
[1777818549289,31.37,78671.16,141.4,0.56445,0.00036,13.85103]
[1777818549289,31.37,78671.16,141.4,0.56445,0.00036,13.85103]
[1777818555496,31.37,78671.21,141.4,0.56447,0.00036,13.85093]
[1777818562028,31.37,78671.21,141.4,0.56447,0.00036,13.85092]
[1777818572097,31.37,78671.21,141.4,0.5645,0.00036,13.84416]
[1777818579147,31.37,78671.62,141.4,0.56465,0.00036,13.84339]
[1777818581577,31.37,78671.62,141.4,0.56465,0.00036,13.84339]
[1777818582300,31.37,78671.62,141.4,0.56465,0.00036,13.84339]
[1777818582381,31.37,78672.29,141.4,0.56489,0.00036,13.84214]
[1777818582820,31.37,78672.29,141.4,0.56489,0.00036,13.84214]
[1777818582940,31.37,78672.29,141.4,0.56489,0.00036,13.84214]
[1777818583074,31.37,78672.29,141.4,0.56489,0.00036,13.84214]
[1777818583175,31.37,78677.76,141.4,0.56684,0.00036,13.83172]
[1777818584182,31.37,78680.58,141.4,0.56784,0.00036,13.82621]
[1777818586801,31.37,78681.32,141.4,0.56811,0.00036,13.82476]
[1777818586843,31.37,78681.32,141.4,0.56811,0.00036,13.82476]
[1777818589216,31.37,78683.87,141.4,0.56901,0.00036,13.8197]
[1777818595259,31.37,78681.46,141.4,0.56815,0.00036,13.82451]
[1777818599834,31.37,78679.2,141.4,0.56734,0.00036,13.82896]
[1777818605332,31.38,78680.1,141.4,0.56766,0.00036,13.82722]
[1777818611371,31.38,78680.26,141.4,0.56772,0.00036,13.82693]
[1777818625470,31.38,78679.85,141.4,0.56756,0.00036,13.82777]
[1777818632433,31.38,78679.85,141.4,0.56756,0.00036,13.82777]
[1777818632475,31.38,78679.85,141.4,0.56756,0.00036,13.82777]
[1777818632495,31.38,78679.85,141.4,0.56756,0.00036,13.82777]
[1777818632541,31.38,78679.85,141.4,0.56756,0.00036,13.82777]
[1777818632562,31.38,78679.85,141.4,0.56756,0.00036,13.82777]
[1777818632570,31.39,78677.8,141.4,0.56685,0.00036,13.82506]
[1777818632701,31.39,78677.8,141.4,0.56685,0.00036,13.82506]
[1777818633527,31.39,78665.43,141.4,0.56244,0.00036,13.84814]
[1777818634534,31.39,78662.07,141.4,0.56124,0.00036,13.85412]
[1777818635359,31.39,78662.07,141.4,0.56124,0.00036,13.85412]
[1777818635541,31.39,78661.41,141.4,0.561,0.00036,13.85527]
[1777818636548,31.39,78665.71,141.4,0.56254,0.00036,13.84764]
[1777818641584,31.39,78666.59,141.4,0.56285,0.00036,13.84605]
[1777818642591,31.39,78670.5,141.4,0.56425,0.00036,13.83889]
[1777818648633,31.39,78670.65,141.4,0.5643,0.00036,13.83863]
[1777818653668,31.39,78670.34,141.4,0.56418,0.00036,13.83922]
[1777818658702,31.39,78669.8,141.4,0.56399,0.00036,13.84023]
[1777818665752,31.39,78669.79,141.4,0.56398,0.00036,13.84026]
[1777818670787,31.39,78668.99,141.4,0.56369,0.00036,13.84175]
[1777818676829,31.39,78665.26,141.4,0.56236,0.00036,13.84852]
[1777818679906,31.39,78665.96,141.4,0.56261,0.00036,13.84726]
[1777818686260,31.39,78666.16,141.4,0.56268,0.00036,13.8469]
[1777818691934,31.39,78666.12,141.4,0.5627,0.00036,13.8402]
[1777818696969,31.39,78666.8,141.4,0.56295,0.00036,13.83895]
[1777818702004,31.39,78666.62,141.4,0.56289,0.00036,13.83925]
[1777818707038,31.39,78667.95,141.4,0.56336,0.00036,13.83685]
[1777818712074,31.39,78667.74,141.4,0.56328,0.00036,13.83724]
[1777818714088,31.39,78664.32,141.4,0.56206,0.00036,13.84342]
[1777818719385,31.39,78664.4,141.4,0.56209,0.00036,13.84328]
[1777818719399,31.39,78664.4,141.4,0.56209,0.00036,13.84328]
[1777818720130,31.39,78660.19,141.4,0.56058,0.00036,13.8507]
[1777818723152,31.39,78663.18,141.4,0.56165,0.00036,13.84545]
[1777818728186,31.39,78670.06,141.4,0.56411,0.00036,13.83298]
[1777818733221,31.39,78668.48,141.4,0.56354,0.00036,13.8359]
[1777818738255,31.39,78668.38,141.4,0.56351,0.00036,13.83609]
[1777818743291,31.39,78669.09,141.4,0.56376,0.00036,13.83481]
[1777818746828,31.4,78668.16,141.4,0.56342,0.00036,13.83653]
[1777818754367,31.4,78667.84,141.4,0.56333,0.00036,13.83041]
[1777818762424,31.4,78668.39,141.4,0.56351,0.00036,13.82945]
[1777818773502,31.41,78668.32,141.4,0.56348,0.00036,13.82965]
[1777818778851,31.41,78668.32,138.7,0.56348,0.00036,13.82965]
[1777818778857,31.41,78668.32,138.1,0.56348,0.00036,13.82965]
[1777818778877,31.41,78668.32,138.1,0.56348,0.00036,13.82965]
[1777818778924,31.41,78668.32,138.1,0.56348,0.00036,13.82965]
[1777818780341,31.42,78668.32,138.1,0.56347,0.00036,13.82969]
[1777818782750,31.42,78668.32,138.1,0.56347,0.00036,13.8297]
[1777818782808,31.42,78668.32,138.1,0.56347,0.00036,13.8297]
[1777818783572,31.42,78675.59,138.1,0.56606,0.00036,13.81614]
[1777818784579,31.42,78680.32,138.1,0.56774,0.00036,13.807]
[1777818789614,31.42,78681.19,138.1,0.56804,0.00036,13.80535]
[1777818790857,31.42,78681.45,138.1,0.56813,0.00036,13.80486]
[1777818792893,31.43,78681.63,138.1,0.56819,0.00036,13.80453]
[1777818792895,31.43,78681.63,138.1,0.56819,0.00036,13.80453]
[1777818798677,31.43,78682.13,138.1,0.56836,0.00036,13.80361]
[1777818798860,31.43,78682.13,138.1,0.56836,0.00036,13.80361]
[1777818801196,31.43,78682.2,138.1,0.56838,0.00036,13.80349]
[1777818802705,31.44,78685.66,138.1,0.56961,0.00036,13.7966]
[1777818803661,31.44,78685.66,138.1,0.56961,0.00036,13.7966]
[1777818809756,31.44,78687.33,138.1,0.57019,0.00036,13.79332]
[1777818818819,31.46,78686.77,138.1,0.57,0.00036,13.78782]
[1777818821527,31.46,78686.77,138.1,0.57,0.00036,13.78782]
[1777818826030,31.46,78686.9,138.1,0.57003,0.00036,13.78765]
[1777818826064,31.46,78686.9,138.1,0.57003,0.00036,13.78765]
[1777818827124,31.47,78686.9,138.1,0.57002,0.00036,13.7877]
[1777818827153,31.47,78686.9,138.1,0.57002,0.00036,13.7877]
[1777818833923,31.48,78689.52,138.1,0.57093,0.00036,13.78248]
[1777818839626,31.48,78690.46,138.1,0.57125,0.00036,13.78064]
[1777818846008,31.5,78691.33,138.1,0.57153,0.00035,13.779]
[1777818851043,31.5,78691.67,138.1,0.57164,0.00035,13.77839]
[1777818856438,31.51,78692.25,138.1,0.57183,0.00035,13.77727]
[1777818856439,31.51,78692.25,138.1,0.57183,0.00035,13.77727]
[1777818863452,31.52,78692.47,138.1,0.57189,0.00035,13.77693]
[1777818863464,31.52,78692.47,138.1,0.57189,0.00035,13.77693]
[1777818863474,31.52,78692.47,138.1,0.57189,0.00035,13.77693]
[1777818864482,31.52,78692.43,138.1,0.57187,0.00035,13.77706]
[1777818864512,31.52,78692.43,138.1,0.57187,0.00035,13.77706]
[1777818870178,31.53,78692.28,138.1,0.57179,0.00035,13.77753]
[1777818872328,31.53,78692.28,138.1,0.57179,0.00035,13.77753]
[1777818872580,31.53,78692.28,138.1,0.57179,0.00035,13.77753]
[1777818881255,31.55,78691.85,138.1,0.57163,0.00035,13.77188]
[1777818884083,31.55,78690.88,138.1,0.57128,0.00035,13.7739]
[1777818887324,31.56,78691.03,138.1,0.57133,0.00035,13.77364]
[1777818893338,31.57,78691.12,138.1,0.57133,0.00035,13.77366]
[1777818897811,31.58,78691.94,138.1,0.57161,0.00035,13.77201]
[1777818897868,31.58,78691.72,138.1,0.57153,0.00035,13.77251]
[1777818898374,31.58,78696.28,138.1,0.57314,0.00035,13.76301]
[1777818899381,31.58,78700.59,138.1,0.57466,0.00035,13.7538]
[1777818905423,31.64,78701.94,138.1,0.57502,0.00035,13.75168]
[1777818910459,31.66,78701.75,138.1,0.57491,0.00035,13.75239]
[1777818915027,31.66,78701.93,138.1,0.57496,0.00035,13.75204]
[1777818915128,31.67,78701.93,138.1,0.57495,0.00035,13.7521]
[1777818921536,31.67,78701.82,138.1,0.5749,0.00035,13.75244]
[1777818926571,31.68,78701.96,138.1,0.57494,0.00035,13.75222]
[1777818927336,31.68,78701.96,138.1,0.57494,0.00035,13.75222]
[1777818928266,31.68,78703.27,138.1,0.5754,0.00035,13.74939]
[1777818930049,31.68,78703.09,138.1,0.57533,0.00035,13.74982]
[1777818930099,31.68,78703.09,138.1,0.57533,0.00035,13.74982]
[1777818930599,31.68,78703.86,138.1,0.5756,0.00035,13.74816]
[1777818932129,31.69,78705.48,138.1,0.5762,0.00035,13.73782]
[1777818939662,31.7,78705.18,138.1,0.57606,0.00035,13.73868]
[1777818940535,31.7,78705.18,138.1,0.57606,0.00035,13.73868]
[1777818945704,31.71,78704.9,138.1,0.57594,0.00035,13.73945]
[1777818947537,31.71,78704.9,138.1,0.57594,0.00035,13.73945]
[1777818952752,31.72,78703.98,138.1,0.57559,0.00035,13.74164]
[1777818957788,31.73,78706.22,138.1,0.57636,0.00035,13.73687]
[1777818962823,31.74,78704.09,138.1,0.57559,0.00035,13.74166]
[1777818967858,31.75,78704.05,138.1,0.57556,0.00035,13.74188]
[1777818973900,31.76,78701.34,138.1,0.57458,0.00035,13.74789]
[1777818975914,31.76,78698.65,138.1,0.57363,0.00035,13.75367]
[1777818980949,31.77,78697.86,138.1,0.57332,0.00035,13.75549]
[1777818985984,31.79,78698.31,138.1,0.57346,0.00035,13.7547]
[1777818991000,31.79,78698.21,138.1,0.57341,0.00035,13.75502]
[1777818991019,31.8,78696.2,138.1,0.57273,0.00035,13.75247]
[1777818991088,31.8,78696.2,138.1,0.57273,0.00035,13.75247]
[1777818992026,31.8,78689.06,138.1,0.57021,0.00035,13.76713]
[1777818993033,31.8,78691.99,138.1,0.57124,0.00035,13.7612]
[1777818999075,31.8,78690.12,138.1,0.57058,0.00035,13.76502]
[1777819006077,31.8,78690.02,138.1,0.57054,0.00035,13.76524]
[1777819015187,31.8,78687.71,138.1,0.56972,0.00035,13.7699]
[1777819018079,31.8,78687.68,138.1,0.56971,0.00035,13.76996]
[1777819018524,31.8,78687.93,138.1,0.5698,0.00035,13.76946]
[1777819025257,31.8,78689.88,138.1,0.57049,0.00035,13.76555]
[1777819031021,31.8,78689.82,138.1,0.57046,0.00035,13.76568]
[1777819031071,31.8,78689.82,138.1,0.57046,0.00035,13.76568]
[1777819031052,31.81,78689.82,138.1,0.57046,0.00035,13.76569]
[1777819031289,31.81,78689.82,138.1,0.57046,0.00035,13.76569]
[1777819031594,31.81,78697.06,138.1,0.57301,0.00035,13.75081]
[1777819032306,31.81,78704.62,138.1,0.57567,0.00035,13.73467]
[1777819034320,31.81,78707.67,138.1,0.57673,0.00035,13.72801]
[1777819036257,31.81,78707.67,138.1,0.57673,0.00035,13.72801]
[1777819041369,31.81,78706.12,138.1,0.57618,0.00035,13.7315]
[1777819042121,31.81,78706.12,138.1,0.57618,0.00035,13.7315]
[1777819046589,31.81,78706.12,138.1,0.57617,0.00035,13.73151]
[1777819051504,31.83,78705.99,138.1,0.5761,0.00035,13.732]
[1777819059496,31.84,78706.32,138.1,0.57621,0.00035,13.7247]
[1777819064530,31.85,78706.32,138.1,0.5762,0.00035,13.72482]
[1777819068074,31.86,78706.32,138.1,0.57619,0.00035,13.72487]
[1777819072084,31.86,78704.88,138.1,0.57567,0.00035,13.72811]
[1777819072125,31.86,78704.83,138.1,0.57565,0.00035,13.72824]
[1777819072245,31.86,78704.83,138.1,0.57565,0.00035,13.72824]
[1777819072587,31.87,78698.78,138.1,0.57352,0.00035,13.7412]
[1777819073594,31.87,78690.88,138.1,0.57074,0.00035,13.75753]
[1777819079328,31.87,78690.71,138.1,0.57068,0.00035,13.7579]
[1777819084083,31.87,78690.65,138.1,0.57065,0.00035,13.75804]
[1777819091720,31.88,78689.88,138.1,0.57037,0.00035,13.75965]
[1777819093197,31.88,78690.25,138.1,0.5705,0.00035,13.75891]
[1777819095748,31.88,78694.64,138.1,0.57204,0.00035,13.74999]
[1777819100783,31.88,78695.45,138.1,0.57232,0.00035,13.74837]
[1777819112866,31.89,78695.39,138.1,0.57231,0.00035,13.7418]
[1777819125958,31.9,78694.63,138.1,0.57203,0.00035,13.74344]
[1777819126965,31.9,78697.36,138.1,0.57299,0.00035,13.73779]
[1777819132000,31.9,78697.53,138.1,0.57305,0.00035,13.73746]
[1777819140056,31.9,78697.86,138.1,0.57315,0.00035,13.73682]
[1777819140326,31.9,78697.86,138.1,0.57315,0.00035,13.73682]
[1777819140581,31.9,78697.86,138.1,0.57315,0.00035,13.73682]
[1777819150126,31.91,78695.63,138.1,0.57236,0.00035,13.74152]
[1777819151791,31.91,78695.63,138.1,0.57236,0.00035,13.74152]
[1777819157176,31.91,78694.67,138.1,0.57202,0.00035,13.74353]
[1777819160082,31.91,78694.48,138.1,0.57195,0.00035,13.74392]
[1777819165230,31.91,78693.73,138.1,0.57169,0.00035,13.74547]
[1777819167075,31.91,78693.73,138.1,0.57169,0.00035,13.74547]
[1777819175301,31.91,78693.58,138.1,0.57166,0.00035,13.73899]
[1777819176330,31.91,78693.58,138.1,0.57166,0.00035,13.73899]
[1777819181343,31.91,78695.97,138.1,0.5725,0.00035,13.73407]
[1777819186378,31.91,78693.55,138.1,0.57165,0.00035,13.73907]
[1777819191413,31.91,78690.94,138.1,0.57073,0.00035,13.74437]
[1777819195325,31.91,78690.24,138.1,0.57049,0.00035,13.74577]
[1777819201483,31.91,78690.14,138.1,0.57046,0.00035,13.74592]
[1777819206518,31.9,78690.6,138.1,0.57063,0.00035,13.74496]
[1777819211552,31.9,78690.35,138.1,0.57055,0.00035,13.74544]
[1777819212630,31.9,78690.35,138.1,0.57055,0.00035,13.74544]
[1777819218602,31.9,78690.96,138.1,0.57076,0.00035,13.74418]
[1777819223637,31.9,78691.89,138.1,0.57109,0.00035,13.74231]
[1777819228672,31.9,78691.93,138.1,0.5711,0.00035,13.74225]
[1777819233708,31.9,78693.76,138.1,0.57178,0.00035,13.73171]
[1777819235722,31.9,78690.57,138.1,0.57066,0.00035,13.73819]
[1777819247129,31.9,78689.66,138.1,0.57034,0.00035,13.74]
[1777819247131,31.9,78689.66,138.1,0.57034,0.00035,13.74]
[1777819247131,31.9,78689.66,138.1,0.57034,0.00035,13.74]
[1777819248175,31.9,78689.7,138.1,0.57035,0.00035,13.73992]
[1777819248235,31.9,78689.7,138.1,0.57035,0.00035,13.73992]
[1777819251495,31.9,78689.7,138.1,0.57035,0.00035,13.73992]
[1777819251549,31.9,78689.7,138.1,0.57035,0.00035,13.73992]
[1777819256869,31.9,78690.35,138.1,0.57058,0.00035,13.73863]
[1777819261872,31.9,78690.28,138.1,0.57055,0.00035,13.73877]
[1777819268953,31.9,78691.71,138.1,0.57105,0.00035,13.73593]
[1777819277009,31.91,78691.53,138.1,0.57098,0.00035,13.73634]
[1777819282043,31.91,78690.62,138.1,0.57066,0.00035,13.7382]
[1777819288086,31.91,78690.44,138.1,0.57059,0.00035,13.73857]
[1777819298156,31.91,78690.41,138.1,0.57061,0.00035,13.73185]
[1777819304198,31.91,78691.25,138.1,0.5709,0.00035,13.73018]
[1777819312254,31.92,78691.56,138.1,0.571,0.00035,13.72958]
[1777819317289,31.92,78690.89,138.1,0.57077,0.00035,13.73094]
[1777819322324,31.92,78693.0,138.1,0.57151,0.00035,13.72667]
[1777819330380,31.92,78693.3,138.1,0.57161,0.00035,13.7261]
[1777819338436,31.92,78690.98,138.1,0.57078,0.00035,13.73084]
[1777819348506,31.93,78690.98,138.1,0.57078,0.00035,13.73086]
[1777819357568,31.93,78690.95,138.1,0.5708,0.00035,13.72413]
[1777819366632,31.93,78690.67,138.1,0.5707,0.00035,13.72471]
[1777819371667,31.93,78690.5,138.1,0.57064,0.00035,13.72506]
[1777819377709,31.93,78692.86,138.1,0.57147,0.00035,13.72028]
[1777819385765,31.93,78692.79,138.1,0.57144,0.00035,13.72044]
[1777819395835,31.93,78691.06,138.1,0.57083,0.00035,13.72395]
[1777819399304,31.93,78690.72,138.1,0.57071,0.00035,13.72464]
[1777819399331,31.93,78690.72,138.1,0.57071,0.00035,13.72464]
[1777819399341,31.93,78690.72,138.1,0.57071,0.00035,13.72464]
[1777819399499,31.93,78690.72,138.1,0.57071,0.00035,13.72464]
[1777819399864,31.93,78696.98,138.1,0.57291,0.00035,13.7118]
[1777819400871,31.93,78701.97,138.1,0.57467,0.00035,13.70126]
[1777819405906,31.93,78702.2,138.1,0.57475,0.00035,13.70077]
[1777819410746,31.93,78702.12,138.1,0.57472,0.00035,13.70093]
[1777819410802,31.93,78702.12,138.1,0.57472,0.00035,13.70093]
[1777819416457,31.94,78702.16,138.1,0.57475,0.00035,13.69417]
[1777819416460,31.94,78702.16,138.1,0.57475,0.00035,13.69417]
[1777819416483,31.94,78702.16,138.1,0.57475,0.00035,13.69417]
[1777819417546,31.94,78704.41,138.1,0.57553,0.00035,13.6894]
[1777819417638,31.94,78704.41,138.1,0.57553,0.00035,13.6894]
[1777819423026,31.95,78701.41,138.1,0.57447,0.00035,13.69587]
[1777819429069,31.95,78701.88,138.1,0.57463,0.00035,13.69486]
[1777819437125,31.95,78701.86,138.1,0.57462,0.00035,13.69492]
[1777819442160,31.95,78702.04,138.1,0.57469,0.00035,13.69454]
[1777819445697,31.95,78702.0,138.1,0.57467,0.00035,13.69463]
[1777819445899,31.95,78702.0,138.1,0.57467,0.00035,13.69463]
[1777819452230,31.95,78702.05,138.1,0.57469,0.00035,13.69453]
[1777819454828,31.95,78702.05,138.1,0.57469,0.00035,13.69453]
[1777819454831,31.95,78702.05,138.1,0.57469,0.00035,13.69453]
[1777819455890,31.95,78702.05,138.1,0.57469,0.00035,13.69454]
[1777819455972,31.95,78702.05,138.1,0.57469,0.00035,13.69454]
[1777819462300,31.95,78701.46,138.1,0.57448,0.00035,13.6958]
[1777819466212,31.95,78701.46,138.1,0.57448,0.00035,13.6958]
[1777819466328,31.95,78701.45,138.1,0.57447,0.00035,13.69583]
[1777819472490,31.95,78701.54,138.1,0.57451,0.00035,13.69564]
[1777819473199,31.95,78702.23,138.1,0.57478,0.00035,13.68734]
[1777819477361,31.95,78703.51,138.1,0.57523,0.00035,13.6846]
[1777819477399,31.95,78703.51,138.1,0.57523,0.00035,13.6846]
[1777819482440,31.95,78702.79,138.1,0.57497,0.00035,13.68616]
[1777819487582,31.95,78702.63,138.1,0.57492,0.00035,13.68651]
[1777819488482,31.95,78702.7,138.1,0.57494,0.00035,13.68636]
[1777819493517,31.95,78702.67,138.1,0.57493,0.00035,13.68644]
[1777819498552,31.95,78702.22,138.1,0.57477,0.00035,13.68741]
[1777819506610,31.95,78702.47,138.1,0.57486,0.00035,13.68689]
[1777819513084,31.95,78702.47,138.1,0.57486,0.00035,13.68689]
[1777819513186,31.95,78702.51,138.1,0.57487,0.00035,13.68681]
[1777819522721,31.96,78702.51,138.1,0.57487,0.00035,13.68683]
[1777819529769,31.96,78702.3,138.1,0.57479,0.00035,13.68729]
[1777819535812,31.96,78702.75,138.1,0.57498,0.00035,13.67951]
[1777819547895,31.96,78703.18,138.1,0.57512,0.00035,13.67863]
[1777819552931,31.96,78703.43,138.1,0.57521,0.00035,13.67808]
[1777819561307,31.96,78703.43,138.1,0.57521,0.00035,13.67808]
[1777819561347,31.96,78703.43,138.1,0.57522,0.00035,13.67806]
[1777819561995,31.96,78697.73,138.1,0.57321,0.00035,13.69015]
[1777819563001,31.96,78691.33,138.1,0.57096,0.00035,13.70332]
[1777819566420,31.96,78691.03,138.1,0.57085,0.00035,13.70393]
[1777819579113,31.96,78691.57,138.1,0.57105,0.00035,13.70283]
[1777819584148,31.96,78690.57,138.1,0.57069,0.00035,13.70485]
[1777819589183,31.96,78689.77,138.1,0.57041,0.00035,13.70647]
[1777819595338,31.96,78689.6,138.1,0.57038,0.00035,13.69999]
[1777819601273,31.96,78691.51,138.1,0.57105,0.00035,13.69615]
[1777819610337,31.96,78691.62,138.1,0.57109,0.00035,13.69595]
[1777819615372,31.96,78691.78,138.1,0.57114,0.00035,13.69565]
[1777819620577,31.96,78691.71,138.1,0.57111,0.00035,13.6958]
[1777819626449,31.97,78688.15,138.1,0.56986,0.00035,13.70298]
[1777819637526,31.97,78688.92,138.1,0.57012,0.00035,13.70146]
[1777819641554,31.97,78697.54,138.1,0.57316,0.00035,13.68386]
[1777819645582,31.97,78701.43,138.1,0.57452,0.00035,13.67568]
[1777819650617,31.98,78696.87,138.1,0.57291,0.00035,13.68535]
[1777819656659,31.98,78695.72,138.1,0.57253,0.00035,13.68094]
[1777819661694,31.98,78694.68,138.1,0.57216,0.00035,13.68311]
[1777819666729,31.98,78691.95,138.1,0.5712,0.00035,13.6887]
[1777819676804,31.98,78690.92,138.1,0.57083,0.00035,13.6908]
[1777819681840,31.98,78691.71,138.1,0.57111,0.00035,13.6892]
[1777819686875,31.98,78691.53,138.1,0.57105,0.00035,13.68957]
[1777819689896,31.98,78687.94,138.1,0.56978,0.00035,13.69677]
[1777819692033,31.98,78685.48,138.1,0.56891,0.00035,13.70163]
[1777819696945,31.99,78682.53,138.1,0.56787,0.00035,13.70737]
[1777819697952,31.99,78675.71,138.1,0.56546,0.00035,13.72027]
[1777819698999,31.99,78675.71,138.1,0.56546,0.00035,13.72027]
[1777819699335,31.99,78675.71,138.1,0.56546,0.00035,13.72027]
[1777819705006,31.99,78674.84,138.1,0.56516,0.00035,13.72188]
[1777819709911,31.99,78674.27,138.1,0.56496,0.00035,13.72293]
[1777819709961,31.99,78674.27,138.1,0.56496,0.00035,13.72293]
[1777819711104,31.99,78673.73,138.1,0.56476,0.00035,13.72393]
[1777819711161,31.99,78673.73,138.1,0.56476,0.00035,13.72393]
[1777819711292,31.99,78673.73,138.1,0.56476,0.00035,13.72393]
[1777819711321,31.99,78671.33,138.1,0.56394,0.00035,13.72148]
[1777819712799,31.99,78659.54,138.1,0.55978,0.00035,13.74204]
[1777819717087,31.98,78658.71,138.1,0.55949,0.00035,13.74339]
[1777819722204,31.98,78658.36,138.1,0.55937,0.00035,13.74394]
[1777819722332,31.98,78658.36,138.1,0.55937,0.00035,13.74394]
[1777819722565,31.98,78658.29,138.1,0.55935,0.00035,13.74405]
[1777819723800,31.98,78658.29,138.1,0.55935,0.00035,13.74405]
[1777819723829,31.98,78658.08,138.1,0.55927,0.00035,13.74441]
[1777819724136,31.98,78654.56,138.1,0.55803,0.00035,13.7502]
[1777819727553,31.98,78652.45,138.1,0.55728,0.00035,13.7536]
[1777819727649,31.98,78652.95,138.1,0.55746,0.00035,13.75279]
[1777819728164,31.98,78656.53,138.1,0.55873,0.00035,13.74696]
[1777819736221,31.98,78656.99,138.1,0.55888,0.00035,13.74624]
[1777819737185,31.98,78656.99,138.1,0.55888,0.00035,13.74624]
[1777819741423,31.98,78654.43,138.1,0.55797,0.00035,13.75045]
[1777819749312,31.98,78654.42,138.1,0.55796,0.00035,13.75049]
[1777819755355,31.99,78654.84,138.1,0.55811,0.00035,13.74982]
[1777819761588,31.99,78656.56,138.1,0.55872,0.00035,13.74702]
[1777819761591,31.99,78656.56,138.1,0.55872,0.00035,13.74702]
[1777819761679,31.99,78657.07,138.1,0.55889,0.00035,13.74619]
[1777819762404,31.99,78661.0,138.1,0.56029,0.00035,13.73961]
[1777819767553,31.99,78663.22,138.1,0.56106,0.00035,13.73586]
[1777819772084,32.0,78663.8,138.1,0.56127,0.00035,13.73487]
[1777819772474,32.0,78663.4,138.1,0.56114,0.00035,13.72881]
[1777819775098,32.0,78663.4,138.1,0.56114,0.00035,13.72881]
[1777819775495,32.01,78667.96,138.1,0.56275,0.00035,13.72089]
[1777819776502,32.01,78674.59,138.1,0.56509,0.00035,13.70892]
[1777819779713,32.01,78677.93,138.1,0.56627,0.00035,13.70272]
[1777819782544,32.01,78674.18,138.1,0.56494,0.00035,13.7097]
[1777819785948,32.01,78674.14,138.1,0.56493,0.00035,13.70977]
[1777819790551,32.01,78673.34,138.1,0.56464,0.00035,13.71123]
[1777819790620,32.01,78673.34,138.1,0.56464,0.00035,13.71123]
[1777819796642,32.01,78672.06,138.1,0.5642,0.00035,13.71354]
[1777819801677,32.0,78673.2,138.1,0.5646,0.00035,13.71143]
[1777819801911,32.0,78673.2,138.1,0.5646,0.00035,13.71143]
[1777819809179,32.0,78672.61,138.1,0.5644,0.00035,13.71248]
[1777819809741,32.0,78672.61,138.1,0.5644,0.00035,13.71248]
[1777819809759,32.0,78675.59,138.1,0.56546,0.00035,13.70699]
[1777819810739,32.0,78684.31,138.1,0.56854,0.00035,13.69042]
[1777819811746,32.0,78691.69,138.1,0.57114,0.00035,13.67576]
[1777819812754,32.0,78694.88,138.1,0.57226,0.00035,13.66925]
[1777819817325,32.0,78696.39,138.1,0.57279,0.00035,13.66614]
[1777819819325,32.0,78695.79,138.1,0.57257,0.00035,13.66739]
[1777819825844,32.0,78694.82,138.1,0.57223,0.00035,13.66942]
[1777819831327,32.0,78695.7,138.1,0.57254,0.00035,13.66761]
[1777819840950,32.0,78696.6,138.1,0.57288,0.00035,13.65893]
[1777819842338,32.0,78696.6,138.1,0.57288,0.00035,13.65893]
[1777819846330,32.01,78696.39,138.1,0.57281,0.00035,13.65938]
[1777819850334,32.01,78698.64,138.1,0.5736,0.00035,13.6547]
[1777819852340,32.01,78698.89,138.1,0.57368,0.00035,13.65418]
[1777819861092,32.01,78696.13,138.1,0.5727,0.00035,13.66]
[1777819864326,32.01,78696.23,138.1,0.57274,0.00035,13.6598]
[1777819870155,32.01,78696.84,138.1,0.57295,0.00035,13.65855]
[1777819878211,32.02,78696.26,138.1,0.57274,0.00035,13.6598]
[1777819883246,32.02,78696.22,138.1,0.57272,0.00035,13.65991]
[1777819889288,32.02,78697.27,138.1,0.57308,0.00035,13.65776]
[1777819894331,32.02,78698.03,138.1,0.57338,0.00035,13.64935]
[1777819896278,32.02,78698.03,138.1,0.57338,0.00035,13.64935]
[1777819896336,32.02,78698.03,138.1,0.57338,0.00035,13.64935]
[1777819896462,32.02,78698.03,138.1,0.57338,0.00035,13.64935]
[1777819897353,32.02,78703.77,138.1,0.5754,0.00035,13.63717]
[1777819898359,32.02,78707.38,138.1,0.57667,0.00035,13.62933]
[1777819900342,32.02,78707.97,138.1,0.57687,0.00035,13.62803]
[1777819904115,32.02,78708.08,138.1,0.57691,0.00035,13.62779]
[1777819906920,32.02,78709.27,138.1,0.57733,0.00035,13.62516]
[1777819916486,32.02,78709.27,138.1,0.57734,0.00035,13.62508]
[1777819925548,32.01,78711.48,138.1,0.57814,0.00035,13.62006]
[1777819933605,32.0,78709.34,138.1,0.5774,0.00035,13.62474]
[1777819938053,32.0,78709.23,138.1,0.57736,0.00035,13.62495]
[1777819938926,32.0,78709.23,138.1,0.57736,0.00035,13.62495]
[1777819939027,32.0,78706.65,138.1,0.57646,0.00035,13.63062]
[1777819939784,32.0,78706.65,138.1,0.57646,0.00035,13.63062]
[1777819939936,32.0,78706.65,138.1,0.57646,0.00035,13.63062]
[1777819940022,32.0,78706.65,138.1,0.57646,0.00035,13.63062]
[1777819940038,32.0,78710.05,138.1,0.57765,0.00035,13.62312]
[1777819940654,32.0,78718.19,138.1,0.58051,0.00035,13.60467]
[1777819941951,32.0,78718.19,138.1,0.58051,0.00035,13.60467]
[1777819941961,32.0,78720.87,138.1,0.58145,0.00035,13.59843]
[1777819944226,32.0,78721.23,138.1,0.58158,0.00035,13.59758]
[1777819944316,32.0,78721.23,138.1,0.58158,0.00035,13.59758]
[1777819944483,32.0,78721.23,138.1,0.58158,0.00035,13.59758]
[1777819944946,32.0,78721.23,138.1,0.58158,0.00035,13.59758]
[1777819945018,32.0,78729.89,138.1,0.58461,0.00035,13.5769]
[1777819945687,32.0,78729.89,138.1,0.58461,0.00035,13.5769]
[1777819950724,32.0,78732.5,138.1,0.58554,0.00035,13.57046]
[1777819951151,32.0,78732.5,138.1,0.58554,0.00035,13.57046]
[1777819951329,32.0,78732.5,138.1,0.58554,0.00035,13.57046]
[1777819951731,32.0,78731.66,138.1,0.58528,0.00035,13.56562]
[1777819955756,31.99,78730.17,138.1,0.58476,0.00035,13.56925]
[1777819961801,31.99,78730.74,138.1,0.58497,0.00035,13.56777]
[1777819964822,31.99,78733.66,138.1,0.586,0.00035,13.56057]
[1777819965828,31.99,78736.24,138.1,0.5869,0.00035,13.55414]
[1777819969857,31.99,78739.25,138.1,0.58796,0.00035,13.54656]
[1777819974892,31.99,78740.09,138.1,0.58825,0.00035,13.54443]
[1777819979927,31.99,78741.18,138.1,0.58863,0.00035,13.54168]
[1777819980609,31.99,78741.18,138.1,0.58863,0.00035,13.54168]
[1777819985969,31.99,78741.17,138.1,0.58862,0.00035,13.54171]
[1777819995032,31.99,78741.15,138.1,0.58862,0.00035,13.54171]
[1777819995823,31.99,78741.15,138.1,0.58862,0.00035,13.54171]
[1777819996039,31.99,78747.38,138.1,0.5908,0.00035,13.52561]
[1777819999060,31.99,78750.09,138.1,0.59174,0.00035,13.51847]
[1777820002101,31.99,78752.2,138.1,0.59248,0.00035,13.51287]
[1777820002119,31.99,78752.2,138.1,0.59248,0.00035,13.51287]
[1777820004098,31.99,78758.66,138.1,0.59473,0.00035,13.49545]
[1777820004802,31.99,78758.66,138.1,0.59473,0.00035,13.49545]
[1777820005105,31.99,78762.89,138.1,0.5962,0.00035,13.48379]
[1777820009630,31.99,78763.94,138.1,0.59656,0.00035,13.48091]
[1777820012155,31.99,78760.76,138.1,0.59549,0.00035,13.48284]
[1777820013161,31.99,78758.15,138.1,0.59458,0.00035,13.49]
[1777820018197,31.99,78756.83,138.1,0.59412,0.00035,13.49363]
[1777820019162,31.99,78756.83,138.1,0.59412,0.00035,13.49363]
[1777820026252,32.0,78757.02,138.1,0.59418,0.00035,13.49317]
[1777820029274,32.0,78761.77,138.1,0.59583,0.00035,13.48017]
[1777820030281,32.0,78764.29,138.1,0.5967,0.00035,13.47318]
[1777820035316,32.0,78763.03,138.1,0.59626,0.00035,13.47676]
[1777820040351,32.0,78762.15,138.1,0.59594,0.00035,13.47926]
[1777820042457,32.0,78761.37,138.1,0.59567,0.00035,13.48143]
[1777820044379,32.0,78758.43,138.1,0.59464,0.00035,13.48952]
[1777820045386,32.0,78755.55,138.1,0.59364,0.00035,13.49736]
[1777820046393,32.01,78752.88,138.1,0.59271,0.00035,13.50454]
[1777820051428,32.01,78751.8,138.1,0.59233,0.00035,13.50745]
[1777820060492,32.01,78751.47,138.1,0.59221,0.00035,13.50836]
[1777820063324,32.01,78751.29,138.1,0.59215,0.00035,13.50885]
[1777820068547,32.01,78747.15,138.1,0.5907,0.00035,13.51977]
[1777820073583,32.01,78746.77,138.1,0.59061,0.00035,13.51384]
[1777820081041,32.01,78745.75,138.1,0.59025,0.00035,13.5165]
[1777820086674,32.01,78744.81,138.1,0.58992,0.00035,13.51897]
[1777820092716,32.01,78744.77,138.1,0.5899,0.00035,13.51913]
[1777820093723,32.01,78742.36,138.1,0.58905,0.00035,13.52535]
[1777820097427,32.02,78740.6,138.1,0.58843,0.00035,13.5299]
[1777820099769,32.02,78740.53,138.1,0.5884,0.00035,13.53012]
[1777820099870,32.02,78740.53,138.1,0.5884,0.00035,13.53012]
[1777820101511,32.02,78739.7,138.1,0.58811,0.00035,13.53226]
[1777820104325,32.02,78741.77,138.1,0.58883,0.00035,13.52703]
[1777820106328,32.02,78741.86,138.1,0.58885,0.00035,13.52684]
[1777820111848,32.03,78742.87,138.1,0.58919,0.00035,13.52438]
[1777820117891,32.04,78743.59,138.1,0.58942,0.00035,13.52267]
[1777820122337,32.04,78742.9,138.1,0.58918,0.00035,13.52449]
[1777820128721,32.04,78744.87,138.1,0.58986,0.00035,13.51947]
[1777820131118,32.04,78744.98,138.1,0.58989,0.00035,13.51923]
[1777820131989,32.05,78748.99,138.1,0.59133,0.00035,13.50188]
[1777820132996,32.05,78753.93,138.1,0.59305,0.00035,13.48879]
[1777820135010,32.05,78762.09,138.1,0.59588,0.00035,13.46663]
[1777820137330,32.05,78763.89,138.1,0.5965,0.00035,13.46166]
[1777820143066,32.05,78763.98,138.1,0.59652,0.00035,13.4615]
[1777820145899,32.06,78766.12,138.1,0.59726,0.00035,13.45557]
[1777820147106,32.06,78766.96,138.1,0.59755,0.00035,13.45324]
[1777820147266,32.06,78766.72,138.1,0.59747,0.00035,13.45394]
[1777820148101,32.06,78770.12,138.1,0.59864,0.00035,13.44435]
[1777820151110,32.06,78770.6,138.1,0.59881,0.00035,13.443]
[1777820151131,32.06,78770.6,138.1,0.59881,0.00035,13.443]
[1777820151148,32.06,78770.6,138.1,0.59881,0.00035,13.443]
[1777820151293,32.06,78771.1,138.1,0.59898,0.00035,13.44161]
[1777820152129,32.06,78775.76,138.1,0.60059,0.00035,13.42823]
[1777820152915,32.06,78775.76,138.1,0.60059,0.00035,13.42823]
[1777820152917,32.06,78775.76,138.1,0.60059,0.00035,13.42823]
[1777820155611,32.06,78777.7,138.1,0.60126,0.00035,13.42263]
[1777820155613,32.06,78777.7,138.1,0.60126,0.00035,13.42263]
[1777820155664,32.06,78777.7,138.1,0.60126,0.00035,13.42263]
[1777820156157,32.06,78774.14,138.1,0.60002,0.00035,13.43298]
[1777820157920,32.06,78773.07,138.1,0.59965,0.00035,13.43607]
[1777820163727,32.07,78771.87,138.1,0.59922,0.00035,13.43958]
[1777820163882,32.07,78771.87,138.1,0.59922,0.00035,13.43958]
[1777820164214,32.07,78769.23,138.1,0.5983,0.00035,13.44715]
[1777820164836,32.07,78769.23,138.1,0.5983,0.00035,13.44715]
[1777820167235,32.07,78764.25,138.1,0.59657,0.00035,13.46118]
[1777820168242,32.07,78761.73,138.1,0.59569,0.00035,13.46817]
[1777820169249,32.07,78757.99,138.1,0.59439,0.00035,13.47841]
[1777820171335,32.07,78755.84,138.1,0.59364,0.00035,13.48424]
[1777820178431,32.07,78753.9,138.1,0.59296,0.00035,13.48947]
[1777820178596,32.07,78751.57,138.1,0.59215,0.00035,13.49569]
[1777820179323,32.07,78749.27,138.1,0.59135,0.00035,13.50176]
[1777820182344,32.08,78745.2,138.1,0.58992,0.00035,13.5124]
[1777820187379,32.08,78744.79,138.1,0.58978,0.00035,13.5135]
[1777820188386,32.08,78748.17,138.1,0.59095,0.00035,13.50473]
[1777820193421,32.08,78749.25,138.1,0.59136,0.00035,13.49503]
[1777820199462,32.09,78750.53,138.1,0.5918,0.00035,13.49174]
[1777820205505,32.09,78750.32,138.1,0.59172,0.00035,13.49236]
[1777820217127,32.09,78750.18,138.1,0.59167,0.00035,13.49276]
[1777820222625,32.1,78750.59,138.1,0.59179,0.00035,13.4918]
[1777820227661,32.1,78749.65,138.1,0.59146,0.00035,13.49433]
[1777820233703,32.1,78750.44,138.1,0.59173,0.00035,13.49231]
[1777820238738,32.1,78750.37,138.1,0.5917,0.00035,13.49255]
[1777820243773,32.11,78750.62,138.1,0.59178,0.00035,13.49195]
[1777820249815,32.11,78750.67,138.1,0.59179,0.00035,13.49188]
[1777820255857,32.11,78750.71,138.1,0.59183,0.00035,13.48491]
[1777820262906,32.12,78749.49,138.1,0.5914,0.00035,13.4882]
[1777820267941,32.12,78748.06,138.1,0.59089,0.00035,13.49198]
[1777820280025,32.12,78747.82,138.1,0.5908,0.00035,13.49272]
[1777820282039,32.12,78750.11,138.1,0.59159,0.00035,13.48675]
[1777820290095,32.13,78752.09,138.1,0.59227,0.00035,13.48163]
[1777820292109,32.13,78757.53,138.1,0.59416,0.00035,13.46709]
[1777820297143,32.13,78758.28,138.1,0.59441,0.00035,13.46515]
[1777820300165,32.14,78754.42,138.1,0.59306,0.00035,13.47559]
[1777820303187,32.14,78750.1,138.1,0.59155,0.00035,13.48707]
[1777820308221,32.14,78752.17,138.1,0.59227,0.00035,13.48164]
[1777820310236,32.14,78749.89,138.1,0.59147,0.00035,13.48767]
[1777820314263,32.14,78746.75,138.1,0.59042,0.00035,13.48895]
[1777820318292,32.14,78741.28,138.1,0.58851,0.00035,13.50298]
[1777820322455,32.14,78741.03,138.1,0.58843,0.00035,13.50358]
[1777820323326,32.14,78741.01,138.1,0.58842,0.00035,13.50362]
[1777820326901,32.14,78739.31,138.1,0.58783,0.00035,13.5079]
[1777820327355,32.14,78736.5,138.1,0.58685,0.00035,13.51492]
[1777820327446,32.14,78736.5,138.1,0.58685,0.00035,13.51492]
[1777820327575,32.14,78736.5,138.1,0.58685,0.00035,13.51492]
[1777820334045,32.14,78736.97,138.1,0.58702,0.00035,13.51374]
[1777820342460,32.14,78736.79,138.1,0.58696,0.00035,13.51417]
[1777820348503,32.14,78736.96,138.1,0.58702,0.00035,13.51374]
[1777820349466,32.14,78736.96,138.1,0.58702,0.00035,13.51374]
[1777820357570,32.13,78737.28,138.1,0.58714,0.00035,13.51283]
[1777820363094,32.13,78737.28,138.1,0.58714,0.00035,13.51283]
[1777820363176,32.13,78737.28,138.1,0.58715,0.00035,13.51276]
[1777820364619,32.13,78740.64,138.1,0.58833,0.00035,13.50431]
[1777820369851,32.13,78740.58,138.1,0.5883,0.00035,13.50448]
[1777820370662,32.13,78744.51,138.1,0.58967,0.00035,13.49448]
[1777820371670,32.13,78747.4,138.1,0.59072,0.00035,13.48008]
[1777820373681,32.13,78750.07,138.1,0.59164,0.00035,13.47314]
[1777820379724,32.14,78749.28,138.1,0.59135,0.00035,13.47532]
[1777820385502,32.14,78750.54,138.1,0.59178,0.00035,13.47207]
[1777820390803,32.14,78750.44,138.1,0.59174,0.00035,13.4724]
[1777820394831,32.14,78748.11,138.1,0.59093,0.00035,13.47854]
[1777820397227,32.15,78745.84,138.1,0.59013,0.00035,13.48444]
[1777820397271,32.15,78745.84,138.1,0.59013,0.00035,13.48444]
[1777820397284,32.15,78738.71,138.1,0.58764,0.00035,13.50262]
[1777820398067,32.15,78732.74,138.1,0.58556,0.00035,13.51743]
[1777820398857,32.15,78732.74,138.1,0.58556,0.00035,13.51743]
[1777820398859,32.15,78730.32,138.1,0.58471,0.00035,13.52333]
[1777820399961,32.15,78730.32,138.1,0.58471,0.00035,13.52333]
[1777820400062,32.15,78729.74,138.1,0.58451,0.00035,13.52473]
[1777820400810,32.15,78729.74,138.1,0.58451,0.00035,13.52473]
[1777820400885,32.15,78729.63,138.1,0.58447,0.00035,13.52499]
[1777820406916,32.15,78729.73,138.1,0.58451,0.00035,13.52473]
[1777820411042,32.14,78728.3,138.1,0.58401,0.00035,13.52817]
[1777820411115,32.14,78730.02,138.1,0.58461,0.00035,13.52402]
[1777820411952,32.14,78735.91,138.1,0.58667,0.00035,13.50957]
[1777820412529,32.14,78735.91,138.1,0.58667,0.00035,13.50957]
[1777820412959,32.14,78738.82,138.1,0.58769,0.00035,13.50231]
[1777820416326,32.14,78738.08,138.1,0.58743,0.00035,13.50417]
[1777820422022,32.14,78739.36,138.1,0.58787,0.00035,13.50096]
[1777820427059,32.14,78739.19,138.1,0.58782,0.00035,13.50137]
[1777820431087,32.14,78742.32,138.1,0.58895,0.00035,13.48649]
[1777820436880,32.14,78744.2,138.1,0.58961,0.00035,13.48168]
[1777820437128,32.14,78747.95,138.1,0.59092,0.00035,13.47198]
[1777820438136,32.14,78750.9,138.1,0.59194,0.00035,13.46424]
[1777820438711,32.14,78750.9,138.1,0.59194,0.00035,13.46424]
[1777820443171,32.14,78754.43,138.1,0.59317,0.00035,13.45488]
[1777820447199,32.15,78757.85,138.1,0.59436,0.00035,13.44571]
[1777820449213,32.15,78762.43,138.1,0.59595,0.00035,13.43322]
[1777820453241,32.15,78764.77,138.1,0.59675,0.00035,13.42682]
[1777820454336,32.15,78764.77,138.1,0.59675,0.00035,13.42682]
[1777820460290,32.16,78764.23,138.1,0.59654,0.00035,13.42848]
[1777820463314,32.16,78763.57,138.1,0.59631,0.00035,13.43035]
[1777820463588,32.16,78763.28,138.1,0.59621,0.00035,13.43117]
[1777820464318,32.16,78758.1,138.1,0.5944,0.00035,13.44536]
[1777820466331,32.16,78755.29,138.1,0.59342,0.00035,13.45296]
[1777820467549,32.16,78755.29,138.1,0.59342,0.00035,13.45296]
[1777820476402,32.17,78752.35,138.1,0.59239,0.00035,13.4609]
[1777820482444,32.17,78752.46,138.1,0.59242,0.00035,13.46069]
[1777820486472,32.17,78757.1,138.1,0.59402,0.00035,13.44834]
[1777820491581,32.18,78755.84,138.1,0.59357,0.00035,13.45182]
[1777820497580,32.18,78755.84,138.1,0.59361,0.00035,13.44496]
[1777820504598,32.19,78754.27,138.1,0.59303,0.00035,13.44939]
[1777820509633,32.2,78754.01,138.1,0.59293,0.00035,13.4502]
[1777820515968,32.2,78754.08,138.1,0.59294,0.00035,13.45011]
[1777820519703,32.21,78757.11,138.1,0.59397,0.00035,13.44217]
[1777820524903,32.21,78757.15,138.1,0.59397,0.00035,13.44218]
[1777820530779,32.22,78759.13,138.1,0.59464,0.00035,13.43697]
[1777820535815,32.23,78760.4,138.1,0.59507,0.00035,13.43364]
[1777820540850,32.23,78764.35,138.1,0.59642,0.00035,13.42292]
[1777820543070,32.23,78766.26,138.1,0.59708,0.00035,13.41764]
[1777820543538,32.23,78766.26,138.1,0.59708,0.00035,13.41764]
[1777820543871,32.23,78770.91,138.1,0.59869,0.00035,13.40462]
[1777820544812,32.23,78770.91,138.1,0.59869,0.00035,13.40462]
[1777820547001,32.23,78773.05,138.1,0.59943,0.00035,13.39858]
[1777820551644,32.24,78775.17,138.1,0.60015,0.00035,13.3926]
[1777820551813,32.24,78775.14,138.1,0.60014,0.00035,13.39271]
[1777820551816,32.24,78775.14,138.1,0.60014,0.00035,13.39271]
[1777820553160,32.24,78776.79,138.1,0.60075,0.00035,13.381]
[1777820553166,32.24,78779.75,138.1,0.60177,0.00035,13.37243]
[1777820557490,32.24,78780.09,138.1,0.60188,0.00035,13.37153]
[1777820557891,32.24,78780.59,138.1,0.60205,0.00035,13.3701]
[1777820558470,32.24,78780.59,138.1,0.60205,0.00035,13.3701]
[1777820558976,32.25,78774.83,138.1,0.60005,0.00035,13.38685]
[1777820560432,32.25,78774.83,138.1,0.60005,0.00035,13.38685]
[1777820566025,32.25,78774.39,138.1,0.59988,0.00035,13.38825]
[1777820570052,32.25,78771.91,138.1,0.59902,0.00035,13.39536]
[1777820571061,32.25,78769.29,138.1,0.59811,0.00035,13.40276]
[1777820572068,32.25,78766.84,138.1,0.59726,0.00035,13.40962]
[1777820573227,32.25,78766.84,138.1,0.59726,0.00035,13.40962]
[1777820574487,32.25,78766.53,138.1,0.59716,0.00035,13.41048]
[1777820579647,32.25,78767.28,138.1,0.59742,0.00035,13.4084]
[1777820581131,32.25,78763.41,138.1,0.59608,0.00035,13.41911]
[1777820582138,32.25,78765.66,138.1,0.59686,0.00035,13.4129]
[1777820584354,32.25,78763.95,138.1,0.59626,0.00035,13.41762]
[1777820590197,32.25,78763.99,138.1,0.59628,0.00035,13.41749]
[1777820595232,32.25,78761.19,138.1,0.59531,0.00035,13.42519]
[1777820602281,32.25,78760.46,138.1,0.59505,0.00035,13.42717]
[1777820607316,32.26,78757.96,138.1,0.59418,0.00035,13.43398]
[1777820611345,32.26,78755.66,138.1,0.59342,0.00035,13.43322]
[1777820617387,32.26,78755.23,138.1,0.59327,0.00035,13.43439]
[1777820620408,32.26,78752.89,138.1,0.59246,0.00035,13.44061]
[1777820632492,32.26,78752.5,138.1,0.59232,0.00035,13.44163]
[1777820637527,32.26,78752.89,138.1,0.59246,0.00035,13.44059]
[1777820639541,32.26,78756.26,138.1,0.59363,0.00035,13.43162]
[1777820643569,32.26,78760.81,138.1,0.59521,0.00035,13.41935]
[1777820646594,32.26,78763.21,138.1,0.59603,0.00035,13.41282]
[1777820648341,32.26,78763.86,138.1,0.59626,0.00035,13.41105]
[1777820653638,32.26,78765.27,138.1,0.59674,0.00035,13.40724]
[1777820659633,32.27,78765.13,138.1,0.59668,0.00035,13.40766]
[1777820659683,32.27,78769.2,138.1,0.59809,0.00035,13.39634]
[1777820660690,32.27,78772.43,138.1,0.59921,0.00035,13.38721]
[1777820665725,32.27,78775.96,138.1,0.60043,0.00035,13.37716]
[1777820666906,32.27,78776.88,138.1,0.60074,0.00035,13.37452]
[1777820667430,32.27,78776.88,138.1,0.60074,0.00035,13.37452]
[1777820668746,32.27,78770.09,138.1,0.59839,0.00035,13.39389]
[1777820673782,32.27,78770.81,138.1,0.59868,0.00035,13.38495]
[1777820680466,32.27,78770.66,138.1,0.59862,0.00035,13.38539]
[1777820685483,32.27,78770.77,138.1,0.59866,0.00035,13.38513]
[1777820686877,32.28,78773.9,138.1,0.59974,0.00035,13.37626]
[1777820688053,32.28,78773.9,138.1,0.59974,0.00035,13.37626]
[1777820690497,32.28,78775.54,138.1,0.6003,0.00035,13.37157]
[1777820690531,32.28,78775.54,138.1,0.6003,0.00035,13.37157]
[1777820690537,32.28,78775.54,138.1,0.6003,0.00035,13.37157]
[1777820690906,32.28,78780.59,138.1,0.60205,0.00035,13.35696]
[1777820691922,32.28,78780.59,138.1,0.60205,0.00035,13.35696]
[1777820692023,32.28,78785.51,138.1,0.60375,0.00034,13.34245]
[1777820693412,32.28,78781.84,138.1,0.60248,0.00035,13.35331]
[1777820695132,32.28,78782.19,138.1,0.6026,0.00035,13.35229]
[1777820695941,32.28,78786.74,138.1,0.60416,0.00034,13.33885]
[1777820700014,32.28,78788.06,138.1,0.60461,0.00034,13.33497]
[1777820700583,32.28,78788.06,138.1,0.60461,0.00034,13.33497]
[1777820700976,32.28,78791.23,138.1,0.6057,0.00034,13.32546]
[1777820702992,32.28,78788.81,138.1,0.60486,0.00034,13.33278]
[1777820708547,32.28,78788.76,138.1,0.60484,0.00034,13.33296]
[1777820717093,32.29,78787.76,138.1,0.60449,0.00034,13.33599]
[1777820719089,32.29,78786.93,138.1,0.60421,0.00034,13.33848]
[1777820719204,32.29,78786.93,138.1,0.60421,0.00034,13.33848]
[1777820721729,32.29,78786.61,138.1,0.6041,0.00034,13.33945]
[1777820723136,32.29,78776.93,138.1,0.60075,0.00035,13.36785]
[1777820728171,32.29,78778.51,138.1,0.6013,0.00035,13.36325]
[1777820730033,32.29,78778.51,138.1,0.6013,0.00035,13.36325]
[1777820732092,32.29,78777.77,138.1,0.60109,0.00035,13.3584]
[1777820736104,32.29,78779.56,138.1,0.60171,0.00035,13.3532]
[1777820736192,32.29,78779.56,138.1,0.60171,0.00035,13.3532]
[1777820737234,32.29,78784.74,138.1,0.6035,0.00034,13.33798]
[1777820740557,32.29,78785.9,138.1,0.6039,0.00034,13.33456]
[1777820740604,32.29,78785.9,138.1,0.6039,0.00034,13.33456]
[1777820740847,32.29,78785.9,138.1,0.6039,0.00034,13.33456]
[1777820740659,32.29,78786.8,138.1,0.60421,0.00034,13.33189]
[1777820741815,32.29,78786.8,138.1,0.60421,0.00034,13.33189]
[1777820741262,32.29,78794.48,138.1,0.60685,0.00034,13.30868]
[1777820742390,32.29,78794.48,138.1,0.60685,0.00034,13.30868]
[1777820742465,32.29,78800.25,138.1,0.60884,0.00034,13.29086]
[1777820744732,32.29,78800.95,138.1,0.60908,0.00034,13.28869]
[1777820744834,32.29,78801.4,138.1,0.60923,0.00034,13.28729]
[1777820745484,32.29,78801.4,138.1,0.60923,0.00034,13.28729]
[1777820745563,32.29,78801.4,138.1,0.60923,0.00034,13.28729]
[1777820748775,32.29,78801.34,138.1,0.60921,0.00034,13.28751]
[1777820748869,32.29,78800.91,138.1,0.60906,0.00034,13.28885]
[1777820749319,32.29,78796.46,138.1,0.60753,0.00034,13.30265]
[1777820750655,32.29,78796.46,138.1,0.60753,0.00034,13.30265]
[1777820750694,32.29,78794.24,138.1,0.60676,0.00034,13.30946]
[1777820752436,32.29,78791.29,138.1,0.60575,0.00034,13.31844]
[1777820753347,32.29,78785.99,138.1,0.60392,0.00034,13.33434]
[1777820758439,32.29,78785.24,138.1,0.60367,0.00034,13.33652]
[1777820759299,32.29,78785.27,138.1,0.60368,0.00034,13.33642]
[1777820759343,32.29,78785.27,138.1,0.60368,0.00034,13.33642]
[1777820759347,32.29,78785.27,138.1,0.60368,0.00034,13.33642]
[1777820759474,32.29,78785.27,138.1,0.60368,0.00034,13.33642]
[1777820761403,32.28,78782.05,138.1,0.60258,0.00035,13.34589]
[1777820766438,32.28,78782.2,138.1,0.60264,0.00035,13.34536]
[1777820771477,32.28,78782.22,138.1,0.60265,0.00035,13.34523]
[1777820778526,32.27,78781.04,138.1,0.60225,0.00035,13.34859]
[1777820783561,32.27,78781.11,138.1,0.60229,0.00035,13.34832]
[1777820789603,32.27,78781.51,138.1,0.60243,0.00035,13.34707]
[1777820795645,32.27,78781.78,138.1,0.60258,0.00035,13.3392]
[1777820796523,32.27,78781.78,138.1,0.60258,0.00035,13.3392]
[1777820796652,32.27,78775.87,138.1,0.60054,0.00035,13.35639]
[1777820797659,32.27,78771.84,138.1,0.59915,0.00035,13.36789]
[1777820798335,32.27,78771.84,138.1,0.59915,0.00035,13.36789]
[1777820798781,32.27,78771.84,138.1,0.59915,0.00035,13.36789]
[1777820804708,32.26,78772.75,138.1,0.59947,0.00035,13.36522]
[1777820808736,32.26,78770.48,138.1,0.59869,0.00035,13.37163]
[1777820810407,32.26,78770.14,138.1,0.59857,0.00035,13.37258]
[1777820815785,32.26,78769.24,138.1,0.59827,0.00035,13.37505]
[1777820820820,32.26,78767.16,138.1,0.59755,0.00035,13.38084]
[1777820823122,32.26,78767.24,138.1,0.59758,0.00035,13.38062]
[1777820823841,32.26,78772.17,138.1,0.59929,0.00035,13.36672]
[1777820824849,32.26,78776.23,138.1,0.60069,0.00035,13.35509]
[1777820827869,32.26,78778.47,138.1,0.60146,0.00035,13.34865]
[1777820830321,32.26,78778.01,138.1,0.6013,0.00035,13.35002]
[1777820835935,32.26,78778.61,138.1,0.6015,0.00035,13.34835]
[1777820841978,32.26,78778.89,138.1,0.60159,0.00035,13.34762]
[1777820847092,32.27,78776.92,138.1,0.6009,0.00035,13.35339]
[1777820847299,32.27,78776.92,138.1,0.6009,0.00035,13.35339]
[1777820847385,32.27,78771.01,138.1,0.59885,0.00035,13.3703]
[1777820853059,32.27,78770.39,138.1,0.59868,0.00035,13.36504]
[1777820859100,32.27,78770.45,138.1,0.59871,0.00035,13.36485]
[1777820865143,32.27,78770.38,138.1,0.59868,0.00035,13.36503]
[1777820870177,32.26,78770.16,138.1,0.59861,0.00035,13.36564]
[1777820876220,32.26,78769.34,138.1,0.59833,0.00035,13.36793]
[1777820879241,32.26,78771.95,138.1,0.59923,0.00035,13.36054]
[1777820881255,32.26,78769.7,138.1,0.59845,0.00035,13.36692]
[1777820888304,32.26,78769.99,138.1,0.59855,0.00035,13.3661]
[1777820893339,32.26,78770.01,138.1,0.59856,0.00035,13.36606]
[1777820898374,32.27,78770.47,138.1,0.59872,0.00035,13.36478]
[1777820903409,32.27,78770.14,138.1,0.5986,0.00035,13.36574]
[1777820908444,32.27,78769.05,138.1,0.59822,0.00035,13.36883]
[1777820913479,32.27,78769.69,138.1,0.59848,0.00035,13.36005]
[1777820920891,32.27,78769.69,138.1,0.59848,0.00035,13.36005]
[1777820920908,32.27,78769.69,138.1,0.59848,0.00035,13.36005]
[1777820921535,32.27,78772.48,138.1,0.59945,0.00035,13.35218]
[1777820926570,32.27,78771.54,138.1,0.59911,0.00035,13.35491]
[1777820931608,32.27,78770.93,138.1,0.5989,0.00035,13.35667]
[1777820933618,32.27,78773.22,138.1,0.59969,0.00035,13.35018]
[1777820937949,32.27,78773.17,138.1,0.59967,0.00035,13.35035]
[1777820943689,32.28,78772.79,138.1,0.59953,0.00035,13.3515]
[1777820950738,32.28,78770.63,138.1,0.59877,0.00035,13.35771]
[1777820955773,32.28,78770.67,138.1,0.59878,0.00035,13.35763]
[1777820961815,32.28,78770.35,138.1,0.59867,0.00035,13.35858]
[1777820968864,32.29,78770.26,138.1,0.59863,0.00035,13.35889]
[1777820974905,32.29,78770.19,138.1,0.59864,0.00035,13.35213]
[1777820980052,32.29,78770.26,138.1,0.59867,0.00035,13.35195]
[1777820980948,32.29,78759.96,138.1,0.59509,0.00035,13.38051]
[1777820981955,32.29,78754.57,138.1,0.59321,0.00035,13.39502]
[1777820986990,32.29,78753.31,138.1,0.59277,0.00035,13.39837]
[1777820990630,32.29,78752.58,138.1,0.59252,0.00035,13.40029]
[1777820997060,32.29,78752.18,138.1,0.59239,0.00035,13.4013]
[1777821002095,32.28,78751.74,138.1,0.59224,0.00035,13.40241]
[1777821005281,32.28,78751.99,138.1,0.59233,0.00035,13.40172]
[1777821012165,32.28,78751.96,138.1,0.59232,0.00035,13.40181]
[1777821017379,32.28,78751.89,138.1,0.5923,0.00035,13.40199]
[1777821017425,32.28,78751.89,138.1,0.5923,0.00035,13.40199]
[1777821017578,32.28,78751.89,138.1,0.5923,0.00035,13.40199]
[1777821017983,32.28,78751.89,138.1,0.5923,0.00035,13.40199]
[1777821018036,32.28,78751.89,138.1,0.5923,0.00035,13.402]
[1777821018675,32.28,78747.24,138.1,0.59068,0.00035,13.41412]
[1777821019216,32.28,78743.63,138.1,0.58942,0.00035,13.42338]
[1777821024253,32.28,78742.17,138.1,0.58892,0.00035,13.42702]
[1777821029496,32.28,78742.17,138.1,0.58893,0.00035,13.42699]
[1777821035330,32.27,78742.24,138.1,0.589,0.00035,13.41977]
[1777821042944,32.27,78742.27,138.1,0.58901,0.00035,13.41968]
[1777821054469,32.27,78741.82,138.1,0.58886,0.00035,13.42078]
[1777821063882,32.27,78741.87,138.1,0.58888,0.00035,13.42066]
[1777821063883,32.27,78741.87,138.1,0.58888,0.00035,13.42066]
[1777821063981,32.27,78741.87,138.1,0.58888,0.00035,13.42068]
[1777821064540,32.27,78745.93,138.1,0.59029,0.00035,13.41029]
[1777821065547,32.27,78751.87,138.1,0.59237,0.00035,13.39479]
[1777821067837,32.27,78752.91,138.1,0.59273,0.00035,13.39205]
[1777821070722,32.27,78753.34,138.1,0.59287,0.00035,13.39095]
[1777821070742,32.27,78753.34,138.1,0.59287,0.00035,13.39095]
[1777821070755,32.27,78753.34,138.1,0.59287,0.00035,13.39095]
[1777821070762,32.27,78753.34,138.1,0.59287,0.00035,13.39095]
[1777821071958,32.27,78746.81,138.1,0.59059,0.00035,13.4081]
[1777821074330,32.28,78745.16,138.1,0.59001,0.00035,13.41238]
[1777821076970,32.28,78744.96,138.1,0.58994,0.00035,13.4129]
[1777821080305,32.28,78744.93,138.1,0.58993,0.00035,13.41299]
[1777821085687,32.28,78744.64,138.1,0.58982,0.00035,13.41376]
[1777821091729,32.28,78744.87,138.1,0.58994,0.00035,13.40622]
[1777821096764,32.28,78743.72,138.1,0.58954,0.00035,13.40918]
[1777821098448,32.28,78743.48,138.1,0.58946,0.00035,13.4098]
[1777821098768,32.28,78743.48,138.1,0.58946,0.00035,13.4098]
[1777821098778,32.28,78743.2,138.1,0.58936,0.00035,13.41051]
[1777821100782,32.28,78741.68,138.1,0.58883,0.00035,13.41436]
[1777821101241,32.28,78741.47,138.1,0.58876,0.00035,13.41488]
[1777821105524,32.28,78739.79,138.1,0.58817,0.00035,13.41912]
[1777821105827,32.28,78732.99,138.1,0.58579,0.00035,13.436]
[1777821106834,32.28,78730.27,138.1,0.58484,0.00035,13.44261]
[1777821108874,32.28,78729.66,138.1,0.58462,0.00035,13.44407]
[1777821109946,32.28,78728.66,138.1,0.58427,0.00035,13.44647]
[1777821113918,32.28,78726.03,138.1,0.58335,0.00035,13.45276]
[1777821115940,32.28,78724.0,138.1,0.58264,0.00035,13.45756]
[1777821121803,32.28,78724.23,138.1,0.58272,0.00035,13.45701]
[1777821123635,32.28,78724.19,138.1,0.58271,0.00035,13.4571]
[1777821124960,32.28,78727.22,138.1,0.58377,0.00035,13.44991]
[1777821128100,32.28,78727.09,138.1,0.58373,0.00035,13.45022]
[1777821131760,32.28,78729.44,138.1,0.58455,0.00035,13.44458]
[1777821137567,32.28,78728.61,138.1,0.58426,0.00035,13.44657]
[1777821145100,32.27,78730.39,138.1,0.58489,0.00035,13.44223]
[1777821150135,32.27,78730.33,138.1,0.58488,0.00035,13.44233]
[1777821156177,32.27,78731.42,138.1,0.5853,0.00035,13.43268]
[1777821158452,32.27,78731.38,138.1,0.58529,0.00035,13.43277]
[1777821164630,32.27,78731.38,138.1,0.58529,0.00035,13.43275]
[1777821170569,32.26,78730.94,138.1,0.58515,0.00035,13.43377]
[1777821176317,32.26,78731.64,138.1,0.58541,0.00035,13.43195]
[1777821176731,32.26,78731.64,138.1,0.58541,0.00035,13.43195]
[1777821182361,32.25,78731.25,138.1,0.58528,0.00035,13.43284]
[1777821188975,32.25,78730.91,138.1,0.58516,0.00035,13.43362]
[1777821194125,32.25,78730.99,138.1,0.5852,0.00035,13.43335]
[1777821199480,32.24,78731.34,138.1,0.58534,0.00035,13.43242]
[1777821205600,32.24,78731.44,138.1,0.58537,0.00035,13.43216]
[1777821211564,32.24,78731.44,138.1,0.58543,0.00035,13.42509]
[1777821216602,32.23,78733.34,138.1,0.5861,0.00035,13.4204]
[1777821217615,32.23,78733.34,138.1,0.5861,0.00035,13.4204]
[1777821225665,32.23,78733.54,138.1,0.58618,0.00035,13.41984]
[1777821230700,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821239974,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821240013,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821240034,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821240256,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821240262,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821240321,32.23,78733.26,138.1,0.58609,0.00035,13.42049]
[1777821240352,32.22,78733.26,138.1,0.5861,0.00035,13.42042]
[1777821240731,32.22,78733.26,138.1,0.5861,0.00035,13.42042]
[1777821241128,32.22,78741.65,138.1,0.58904,0.00035,13.3994]
[1777821241777,32.22,78747.53,138.1,0.5911,0.00035,13.38422]
[1777821246469,32.22,78747.59,138.1,0.59113,0.00035,13.38402]
[1777821247271,32.22,78747.59,138.1,0.59113,0.00035,13.38402]
[1777821247278,32.22,78746.64,138.1,0.5908,0.00035,13.38648]
[1777821247819,32.22,78743.27,138.1,0.58962,0.00035,13.39518]
[1777821250335,32.22,78743.07,138.1,0.58955,0.00035,13.39568]
[1777821249833,32.22,78739.82,138.1,0.58841,0.00035,13.40395]
[1777821252854,32.22,78735.66,138.1,0.58695,0.00035,13.41436]
[1777821255116,32.22,78735.48,138.1,0.58689,0.00035,13.4148]
[1777821255472,32.22,78735.52,138.1,0.58691,0.00035,13.41469]
[1777821257889,32.21,78733.16,138.1,0.58608,0.00035,13.42049]
[1777821258791,32.21,78733.16,138.1,0.58608,0.00035,13.42049]
[1777821262617,32.21,78733.16,138.1,0.58609,0.00035,13.42047]
[1777821267532,32.21,78733.59,138.1,0.58625,0.00035,13.41931]
[1777821273500,32.21,78734.5,138.1,0.58658,0.00035,13.41701]
[1777821274583,32.2,78734.5,138.1,0.58662,0.00035,13.41001]
[1777821280043,32.2,78736.52,138.1,0.58734,0.00035,13.40491]
[1777821288099,32.2,78735.64,138.1,0.58704,0.00035,13.40703]
[1777821296154,32.19,78733.43,138.1,0.58628,0.00035,13.41243]
[1777821300964,32.19,78733.43,138.1,0.58628,0.00035,13.41243]
[1777821301003,32.19,78733.43,138.1,0.58628,0.00035,13.41243]
[1777821301010,32.19,78733.43,138.1,0.58628,0.00035,13.41243]
[1777821301035,32.19,78733.43,138.1,0.58628,0.00035,13.41243]
[1777821301040,32.19,78733.43,138.1,0.58628,0.00035,13.41243]
[1777821301190,32.19,78738.83,138.1,0.58818,0.00035,13.39889]
[1777821303580,32.19,78740.48,138.1,0.58876,0.00035,13.39469]
[1777821304210,32.19,78740.51,138.1,0.58877,0.00035,13.39461]
[1777821308328,32.19,78741.21,138.1,0.58902,0.00035,13.39281]
[1777821313273,32.18,78746.23,138.1,0.59078,0.00035,13.37986]
[1777821314281,32.18,78748.98,138.1,0.59175,0.00035,13.37266]
[1777821321330,32.18,78750.89,138.1,0.59242,0.00035,13.36761]
[1777821324011,32.18,78750.09,138.1,0.59214,0.00035,13.36972]
[1777821329386,32.18,78750.06,138.1,0.59213,0.00035,13.3698]
[1777821334421,32.18,78753.17,138.1,0.59326,0.00035,13.35455]
[1777821340463,32.19,78752.92,138.1,0.59317,0.00035,13.35525]
[1777821343484,32.19,78756.24,138.1,0.59433,0.00035,13.34633]
[1777821344260,32.19,78756.24,138.1,0.59433,0.00035,13.34633]
[1777821351540,32.19,78756.06,138.1,0.59427,0.00035,13.34683]
[1777821353350,32.19,78756.06,138.1,0.59427,0.00035,13.34683]
[1777821353353,32.19,78756.06,138.1,0.59427,0.00035,13.34683]
[1777821353361,32.19,78758.66,138.1,0.59517,0.00035,13.33977]
[1777821355413,32.19,78759.76,138.1,0.59556,0.00035,13.33677]
[1777821356986,32.19,78759.38,138.1,0.59542,0.00035,13.33783]
[1777821363625,32.19,78761.23,138.1,0.59606,0.00035,13.33283]
[1777821366570,32.19,78761.15,138.1,0.59603,0.00035,13.33304]
[1777821372688,32.19,78761.25,138.1,0.59608,0.00035,13.33269]
[1777821377722,32.19,78760.47,138.1,0.59581,0.00035,13.33479]
[1777821382533,32.19,78759.78,138.1,0.59557,0.00035,13.33666]
[1777821383765,32.18,78756.04,138.1,0.59426,0.00035,13.34683]
[1777821384721,32.18,78756.04,138.1,0.59426,0.00035,13.34683]
[1777821389807,32.18,78756.18,138.1,0.59432,0.00035,13.34642]
[1777821396857,32.18,78755.86,138.1,0.59425,0.00035,13.34026]
[1777821401893,32.18,78758.11,138.1,0.59504,0.00035,13.33414]
[1777821406928,32.18,78758.2,138.1,0.59507,0.00035,13.33389]
[1777821408853,32.18,78758.48,138.1,0.59517,0.00035,13.33312]
[1777821413907,32.18,78758.41,138.1,0.59515,0.00035,13.33331]
[1777821421029,32.18,78756.25,138.1,0.59439,0.00035,13.33916]
[1777821431098,32.18,78756.25,138.1,0.5944,0.00035,13.33913]
[1777821436133,32.18,78756.24,138.1,0.5944,0.00035,13.33913]
[1777821441169,32.18,78755.19,138.1,0.59403,0.00035,13.34195]
[1777821446204,32.18,78754.84,138.1,0.59391,0.00035,13.34287]
[1777821450483,32.18,78754.94,138.1,0.59395,0.00035,13.34259]
[1777821450527,32.17,78754.76,138.1,0.59389,0.00035,13.34307]
[1777821451200,32.17,78754.76,138.1,0.59389,0.00035,13.34307]
[1777821451239,32.17,78752.28,138.1,0.59306,0.00035,13.34271]
[1777821452246,32.17,78748.15,138.1,0.59161,0.00035,13.35365]
[1777821456781,32.17,78748.5,138.1,0.59173,0.00035,13.35272]
[1777821462316,32.17,78748.11,138.1,0.5916,0.00035,13.35375]
[1777821467351,32.17,78747.58,138.1,0.59141,0.00035,13.35513]
[1777821468057,32.17,78747.58,138.1,0.59141,0.00035,13.35513]
[1777821474400,32.17,78748.14,138.1,0.59161,0.00035,13.35365]
[1777821482309,32.17,78746.98,138.1,0.5912,0.00035,13.35669]
[1777821487098,32.17,78747.05,138.1,0.59123,0.00035,13.35649]
[1777821492329,32.17,78746.78,138.1,0.59114,0.00035,13.35715]
[1777821498568,32.17,78748.38,138.1,0.59171,0.00035,13.3529]
[1777821504609,32.17,78746.14,138.1,0.59093,0.00035,13.35873]
[1777821507813,32.17,78746.21,138.1,0.59095,0.00035,13.35854]
[1777821510927,32.16,78745.84,138.1,0.59083,0.00035,13.35946]
[1777821512586,32.16,78745.26,138.1,0.59067,0.00035,13.35396]
[1777821517826,32.16,78745.67,138.1,0.59082,0.00035,13.35286]
[1777821518411,32.16,78745.67,138.1,0.59082,0.00035,13.35286]
[1777821518447,32.16,78745.67,138.1,0.59082,0.00035,13.35286]
[1777821519715,32.16,78742.73,138.1,0.58979,0.00035,13.36041]
[1777821524750,32.15,78742.4,138.1,0.58968,0.00035,13.36119]
[1777821527771,32.15,78739.88,138.1,0.5888,0.00035,13.36759]
[1777821532478,32.15,78739.88,138.1,0.5888,0.00035,13.36759]
[1777821532491,32.15,78739.88,138.1,0.5888,0.00035,13.36759]
[1777821532606,32.15,78739.88,138.1,0.5888,0.00035,13.36759]
[1777821532705,32.15,78739.88,138.1,0.5888,0.00035,13.36759]
[1777821532708,32.15,78739.88,138.1,0.5888,0.00035,13.36759]
[1777821532709,32.15,78740.07,138.1,0.58888,0.00035,13.36704]
[1777821533055,32.15,78744.72,138.1,0.59052,0.00035,13.35506]
[1777821533813,32.15,78751.67,138.1,0.59296,0.00035,13.33674]
[1777821538848,32.15,78751.4,138.1,0.59287,0.00035,13.33744]
[1777821543882,32.15,78751.79,138.1,0.59301,0.00035,13.33638]
[1777821550933,32.14,78751.63,138.1,0.59296,0.00035,13.33675]
[1777821555968,32.14,78751.79,138.1,0.59302,0.00035,13.33631]
[1777821557982,32.14,78748.22,138.1,0.59177,0.00035,13.34577]
[1777821560000,32.14,78750.51,138.1,0.59257,0.00035,13.33969]
[1777821565032,32.14,78750.02,138.1,0.5924,0.00035,13.34096]
[1777821570717,32.14,78749.67,138.1,0.59228,0.00035,13.34186]
[1777821571073,32.14,78745.79,138.1,0.59096,0.00035,13.34505]
[1777821572223,32.14,78745.79,138.1,0.59096,0.00035,13.34505]
[1777821574324,32.14,78745.18,138.1,0.59075,0.00035,13.34666]
[1777821576580,32.14,78744.88,138.1,0.59064,0.00035,13.34743]
[1777821582150,32.14,78744.62,138.1,0.59055,0.00035,13.34814]
[1777821584424,32.14,78744.43,138.1,0.59048,0.00035,13.34864]
[1777821592220,32.13,78745.39,138.1,0.59083,0.00035,13.34602]
[1777821592778,32.13,78745.39,138.1,0.59083,0.00035,13.34602]
[1777821593106,32.13,78745.39,138.1,0.59083,0.00035,13.34602]
[1777821604304,32.14,78748.26,138.1,0.59184,0.00035,13.33854]
[1777821604788,32.14,78748.26,138.1,0.59184,0.00035,13.33854]
[1777821610346,32.13,78748.14,138.1,0.5918,0.00035,13.33879]
[1777821617755,32.13,78748.19,138.1,0.59182,0.00035,13.33865]
[1777821623437,32.12,78748.57,138.1,0.59198,0.00035,13.33747]
[1777821636528,32.11,78748.56,138.1,0.59204,0.00035,13.33029]
[1777821642270,32.11,78746.31,138.1,0.59125,0.00035,13.33617]
[1777821642409,32.11,78746.31,138.1,0.59125,0.00035,13.33617]
[1777821642570,32.11,78741.01,138.1,0.58939,0.00035,13.34987]
[1777821643376,32.11,78741.01,138.1,0.58939,0.00035,13.34987]
[1777821643578,32.11,78735.43,138.1,0.58742,0.00035,13.36402]
[1777821649620,32.1,78734.34,138.1,0.58705,0.00035,13.36665]
[1777821654712,32.1,78734.2,138.1,0.58701,0.00035,13.36697]
[1777821659674,32.1,78733.97,138.1,0.58693,0.00035,13.3675]
[1777821660790,32.1,78733.97,138.1,0.58693,0.00035,13.36748]
[1777821671775,32.1,78733.43,138.1,0.58675,0.00035,13.36877]
[1777821676811,32.09,78733.45,138.1,0.58676,0.00035,13.3687]
[1777821681849,32.09,78735.4,138.1,0.58745,0.00035,13.36381]
[1777821684870,32.09,78732.7,138.1,0.5865,0.00035,13.37056]
[1777821686610,32.09,78732.7,138.1,0.5865,0.00035,13.37056]
[1777821687891,32.09,78722.14,138.1,0.58276,0.00035,13.39619]
[1777821693326,32.09,78721.32,138.1,0.58251,0.00035,13.39112]
[1777821693932,32.09,78716.27,138.1,0.58072,0.00035,13.40292]
[1777821698968,32.09,78715.39,138.1,0.5804,0.00036,13.40495]
[1777821701696,32.09,78715.18,138.1,0.58033,0.00036,13.40543]
[1777821708031,32.09,78717.44,138.1,0.58114,0.00035,13.40018]
[1777821710133,32.09,78717.4,138.1,0.58112,0.00035,13.40027]
[1777821710196,32.09,78717.4,138.1,0.58112,0.00035,13.40027]
[1777821710297,32.09,78716.68,138.1,0.58087,0.00035,13.40194]
[1777821714392,32.09,78717.32,138.1,0.58109,0.00035,13.40045]
[1777821715569,32.09,78716.12,138.1,0.58067,0.00036,13.40323]
[1777821721122,32.09,78717.83,138.1,0.58128,0.00035,13.39924]
[1777821722129,32.09,78722.46,138.1,0.58292,0.00035,13.38834]
[1777821726428,32.09,78722.98,138.1,0.58311,0.00035,13.3871]
[1777821732458,32.09,78724.35,138.1,0.5836,0.00035,13.38381]
[1777821734724,32.09,78724.35,138.1,0.5836,0.00035,13.3838]
[1777821735248,32.09,78724.25,138.1,0.58356,0.00035,13.38404]
[1777821736227,32.09,78720.22,138.1,0.58213,0.00035,13.3936]
[1777821746297,32.08,78719.55,138.1,0.58191,0.00035,13.39509]
[1777821751331,32.08,78718.61,138.1,0.58162,0.00036,13.39027]
[1777821758381,32.07,78719.6,138.1,0.58198,0.00036,13.38788]
[1777821763415,32.07,78719.19,138.1,0.58184,0.00036,13.3888]
[1777821768451,32.07,78719.22,138.1,0.58186,0.00036,13.38868]
[1777821773486,32.07,78718.97,138.1,0.58178,0.00036,13.38922]
[1777821779528,32.06,78718.86,138.1,0.58174,0.00036,13.38942]
[1777821784562,32.06,78718.65,138.1,0.58168,0.00036,13.38987]
[1777821792619,32.06,78719.37,138.1,0.58194,0.00036,13.3881]
[1777821797654,32.05,78719.42,138.1,0.58197,0.00036,13.38794]
[1777821806716,32.05,78719.35,138.1,0.58195,0.00036,13.38802]
[1777821817794,32.04,78719.38,138.1,0.58202,0.00036,13.38087]
[1777821823835,32.04,78719.2,138.1,0.58196,0.00036,13.38125]
[1777821828871,32.04,78717.85,138.1,0.58148,0.00036,13.38437]
[1777821833906,32.03,78718.76,138.1,0.58182,0.00036,13.38219]
[1777821838941,32.03,78717.97,138.1,0.58154,0.00036,13.38399]
[1777821843756,32.03,78717.89,138.1,0.58151,0.00036,13.38417]
[1777821843821,32.03,78717.89,138.1,0.58151,0.00036,13.38417]
[1777821843925,32.03,78717.89,138.1,0.58151,0.00036,13.38417]
[1777821843976,32.03,78723.16,138.1,0.58339,0.00036,13.37166]
[1777821844133,32.03,78723.16,138.1,0.58339,0.00036,13.37166]
[1777821844163,32.03,78723.16,138.1,0.58339,0.00036,13.37166]
[1777821844984,32.03,78731.13,138.1,0.58623,0.00035,13.35222]
[1777821850020,32.03,78728.81,138.1,0.5854,0.00036,13.35793]
[1777821850862,32.03,78728.81,138.1,0.5854,0.00036,13.35793]
[1777821854124,32.03,78729.69,138.1,0.58572,0.00036,13.35576]
[1777821854127,32.03,78729.69,138.1,0.58572,0.00036,13.35576]
[1777821854133,32.03,78729.69,138.1,0.58572,0.00036,13.35576]
[1777821854214,32.03,78729.69,138.1,0.58572,0.00036,13.35576]
[1777821854226,32.03,78729.69,138.1,0.58571,0.00036,13.35577]
[1777821855055,32.03,78732.6,138.1,0.58674,0.00035,13.34859]
[1777821856840,32.03,78732.6,138.1,0.58674,0.00035,13.34859]
[1777821856881,32.03,78732.6,138.1,0.58674,0.00035,13.34859]
[1777821858031,32.03,78733.55,138.1,0.58708,0.00035,13.34624]
[1777821863356,32.04,78732.88,138.1,0.58682,0.00035,13.34807]
[1777821868892,32.05,78732.28,138.1,0.58659,0.00035,13.3497]
[1777821870247,32.05,78732.28,138.1,0.58658,0.00035,13.34972]
[1777821870808,32.05,78732.28,138.1,0.58658,0.00035,13.34972]
[1777821870924,32.05,78732.28,138.1,0.58658,0.00035,13.34972]
[1777821871025,32.05,78732.28,138.1,0.58662,0.00035,13.34277]
[1777821871159,32.05,78732.28,138.1,0.58662,0.00035,13.34277]
[1777821871167,32.05,78724.92,138.1,0.584,0.00036,13.36082]
[1777821873181,32.05,78722.16,138.1,0.58302,0.00036,13.36744]
[1777821878216,32.05,78721.84,138.1,0.58291,0.00036,13.36819]
[1777821883251,32.05,78722.57,138.1,0.58317,0.00036,13.36645]
[1777821889293,32.05,78722.43,138.1,0.58312,0.00036,13.36679]
[1777821892964,32.05,78722.43,138.1,0.58312,0.00036,13.36679]
[1777821895088,32.05,78724.61,138.1,0.58389,0.00036,13.36157]
[1777821895100,32.05,78724.61,138.1,0.58389,0.00036,13.36157]
[1777821902446,32.05,78726.02,138.1,0.58439,0.00036,13.35819]
[1777821903391,32.05,78730.71,138.1,0.58605,0.00035,13.34674]
[1777821908426,32.06,78731.85,138.1,0.58645,0.00035,13.34398]
[1777821916225,32.06,78731.98,138.1,0.58649,0.00035,13.34368]
[1777821916250,32.06,78731.98,138.1,0.58649,0.00035,13.34368]
[1777821922524,32.06,78733.49,138.1,0.58701,0.00035,13.34001]
[1777821924381,32.06,78733.21,138.1,0.58691,0.00035,13.34071]
[1777821924538,32.06,78733.24,138.1,0.58692,0.00035,13.34064]
[1777821929572,32.06,78733.29,138.1,0.58694,0.00035,13.34052]
[1777821932576,32.06,78733.41,138.1,0.58702,0.00035,13.33322]
[1777821940649,32.07,78733.38,138.1,0.587,0.00035,13.33338]
[1777821953741,32.07,78733.35,138.1,0.58698,0.00035,13.33356]
[1777821955340,32.07,78733.35,138.1,0.58698,0.00035,13.33356]
[1777821956248,32.08,78733.11,138.1,0.58689,0.00035,13.33417]
[1777821961449,32.08,78733.07,138.1,0.58687,0.00035,13.33431]
[1777821967468,32.08,78732.89,138.1,0.5868,0.00035,13.33478]
[1777821973881,32.08,78731.77,138.1,0.5864,0.00035,13.33761]
[1777821977630,32.08,78732.4,138.1,0.58662,0.00035,13.33606]
[1777821977646,32.08,78732.4,138.1,0.58662,0.00035,13.33606]
[1777821982944,32.08,78733.92,138.1,0.58716,0.00035,13.33226]
[1777821984794,32.08,78733.96,138.1,0.58718,0.00035,13.33216]
[1777821990091,32.08,78735.24,138.1,0.58763,0.00035,13.32892]
[1777821998186,32.08,78733.27,138.1,0.58697,0.00035,13.32686]
[1777822005098,32.08,78732.1,138.1,0.58656,0.00035,13.32977]
[1777822010133,32.08,78733.73,138.1,0.58713,0.00035,13.32572]
[1777822014621,32.08,78734.21,138.1,0.5873,0.00035,13.32453]
[1777822020203,32.09,78734.9,138.1,0.58753,0.00035,13.32294]
[1777822025392,32.09,78734.9,138.1,0.58753,0.00035,13.32294]
[1777822030448,32.09,78733.34,138.1,0.58696,0.00035,13.32696]
[1777822030461,32.09,78733.34,138.1,0.58696,0.00035,13.32696]
[1777822030480,32.09,78733.34,138.1,0.58696,0.00035,13.32696]
[1777822030548,32.09,78733.34,138.1,0.58696,0.00035,13.32696]
[1777822030770,32.09,78732.86,138.1,0.58679,0.00035,13.32815]
[1777822031279,32.09,78740.16,138.1,0.58938,0.00035,13.30968]
[1777822032967,32.09,78746.08,138.1,0.59148,0.00035,13.29425]
[1777822037327,32.09,78748.83,138.1,0.59246,0.00035,13.28693]
[1777822038377,32.09,78748.83,138.1,0.59246,0.00035,13.28693]
[1777822047397,32.09,78750.55,138.1,0.59306,0.00035,13.28233]
[1777822048243,32.09,78750.55,138.1,0.59306,0.00035,13.28233]
[1777822060488,32.09,78750.89,138.1,0.59322,0.00035,13.27446]
[1777822067537,32.1,78748.51,138.1,0.59237,0.00035,13.28088]
[1777822069552,32.1,78746.05,138.1,0.5915,0.00035,13.2874]
[1777822070356,32.1,78746.05,138.1,0.5915,0.00035,13.2874]
[1777822070382,32.1,78746.05,138.1,0.5915,0.00035,13.2874]
[1777822070559,32.1,78745.86,138.1,0.59143,0.00035,13.2879]
[1777822071429,32.1,78745.86,138.1,0.59143,0.00035,13.2879]
[1777822072573,32.1,78740.66,138.1,0.58959,0.00035,13.30144]
[1777822074052,32.1,78740.66,138.1,0.58959,0.00035,13.30144]
[1777822078615,32.1,78736.71,138.1,0.58818,0.00035,13.31156]
[1777822084279,32.1,78737.39,138.1,0.58842,0.00035,13.30985]
[1777822086218,32.1,78737.41,138.1,0.58843,0.00035,13.3098]
[1777822086225,32.1,78737.41,138.1,0.58843,0.00035,13.3098]
[1777822086672,32.1,78740.71,138.1,0.5896,0.00035,13.30138]
[1777822087679,32.1,78743.56,138.1,0.5906,0.00035,13.294]
[1777822092714,32.1,78740.79,138.1,0.58962,0.00035,13.30121]
[1777822098869,32.1,78740.07,138.1,0.58936,0.00035,13.30307]
[1777822104797,32.11,78739.86,138.1,0.58929,0.00035,13.30364]
[1777822109834,32.11,78739.51,138.1,0.58916,0.00035,13.30455]
[1777822114869,32.11,78741.08,138.1,0.58976,0.00035,13.29351]
[1777822115895,32.11,78741.08,138.1,0.58976,0.00035,13.29351]
[1777822120996,32.11,78741.73,138.1,0.58998,0.00035,13.29186]
[1777822120999,32.11,78741.73,138.1,0.58998,0.00035,13.29186]
[1777822121237,32.11,78741.73,138.1,0.58998,0.00035,13.29186]
[1777822121888,32.11,78740.89,138.1,0.58968,0.00035,13.29403]
[1777822121918,32.11,78746.08,138.1,0.59152,0.00035,13.28051]
[1777822127447,32.11,78746.77,138.1,0.59177,0.00035,13.27867]
[1777822127868,32.11,78746.77,138.1,0.59177,0.00035,13.27867]
[1777822127959,32.11,78747.23,138.1,0.59193,0.00035,13.27745]
[1777822128967,32.11,78753.57,138.1,0.59417,0.00035,13.26047]
[1777822132240,32.11,78753.35,138.1,0.59409,0.00035,13.26108]
[1777822132916,32.11,78754.48,138.1,0.59449,0.00035,13.25801]
[1777822138031,32.11,78756.96,138.1,0.59536,0.00035,13.25128]
[1777822141448,32.11,78756.41,138.1,0.59517,0.00035,13.25278]
[1777822148101,32.11,78755.68,138.1,0.59492,0.00035,13.25475]
[1777822150114,32.11,78751.5,138.1,0.59344,0.00035,13.26607]
[1777822151929,32.11,78750.92,138.1,0.59324,0.00035,13.26761]
[1777822157690,32.11,78750.47,138.1,0.59308,0.00035,13.26883]
[1777822163206,32.11,78752.07,138.1,0.59364,0.00035,13.26455]
[1777822168241,32.11,78749.89,138.1,0.59287,0.00035,13.27043]
[1777822173276,32.11,78750.33,138.1,0.59306,0.00035,13.26222]
[1777822178311,32.11,78750.88,138.1,0.59325,0.00035,13.26077]
[1777822183346,32.11,78751.0,138.1,0.59329,0.00035,13.26047]
[1777822188267,32.11,78751.46,138.1,0.59346,0.00035,13.25925]
[1777822194390,32.11,78751.41,138.1,0.59344,0.00035,13.25941]
[1777822200510,32.11,78751.41,138.1,0.59343,0.00035,13.25942]
[1777822203487,32.12,78757.6,138.1,0.59562,0.00035,13.2426]
[1777822205501,32.12,78760.35,138.1,0.59659,0.00035,13.23502]
[1777822207480,32.12,78760.63,138.1,0.59668,0.00035,13.23426]
[1777822209475,32.12,78762.1,138.1,0.5972,0.00035,13.23017]
[1777822210791,32.12,78761.14,138.1,0.59686,0.00035,13.23287]
[1777822216770,32.12,78761.88,138.1,0.59711,0.00035,13.23086]
[1777822216773,32.12,78767.11,138.1,0.59895,0.00035,13.21611]
[1777822219600,32.12,78772.77,138.1,0.60094,0.00035,13.19983]
[1777822225642,32.12,78772.68,138.1,0.60091,0.00035,13.20013]
[1777822230407,32.12,78772.7,138.1,0.60091,0.00035,13.20007]
[1777822231294,32.12,78772.56,138.1,0.60086,0.00035,13.20049]
[1777822231409,32.12,78772.56,138.1,0.60086,0.00035,13.20049]
[1777822231357,32.12,78780.55,138.1,0.60372,0.00035,13.16985]
[1777822231523,32.12,78780.55,138.1,0.60372,0.00035,13.16985]
[1777822232373,32.12,78777.8,138.1,0.60276,0.00035,13.17802]
[1777822232691,32.12,78772.58,138.1,0.60092,0.00035,13.19333]
[1777822234936,32.12,78770.29,138.1,0.60012,0.00035,13.19993]
[1777822237295,32.12,78770.83,138.1,0.60031,0.00035,13.19836]
[1777822242762,32.12,78769.34,138.1,0.59979,0.00035,13.20257]
[1777822247797,32.12,78767.75,138.1,0.59924,0.00035,13.20709]
[1777822250863,32.12,78767.82,138.1,0.59927,0.00035,13.20688]
[1777822251826,32.12,78764.84,138.1,0.59822,0.00035,13.21534]
[1777822255214,32.11,78764.72,138.1,0.59818,0.00035,13.21566]
[1777822257868,32.11,78767.5,138.1,0.59916,0.00035,13.20772]
[1777822259380,32.11,78767.5,138.1,0.59916,0.00035,13.20772]
[1777822264917,32.11,78766.63,138.1,0.59886,0.00035,13.21016]
[1777822267912,32.11,78765.61,138.1,0.5985,0.00035,13.21306]
[1777822272294,32.11,78765.61,138.1,0.5985,0.00035,13.21305]
[1777822272973,32.11,78759.88,138.1,0.59648,0.00035,13.22913]
[1777822273980,32.11,78756.74,138.1,0.59537,0.00035,13.2378]
[1777822278257,32.11,78752.84,138.1,0.59399,0.00035,13.24843]
[1777822280611,32.11,78750.85,138.1,0.59329,0.00035,13.25378]
[1777822280630,32.11,78750.85,138.1,0.59329,0.00035,13.25378]
[1777822281029,32.11,78747.17,138.1,0.59199,0.00035,13.26358]
[1777822283883,32.11,78745.39,138.1,0.59136,0.00035,13.26825]
[1777822283900,32.11,78745.39,138.1,0.59136,0.00035,13.26825]
[1777822283956,32.11,78745.39,138.1,0.59136,0.00035,13.26825]
[1777822284050,32.11,78740.78,138.1,0.58973,0.00035,13.28024]
[1777822284943,32.11,78740.78,138.1,0.58973,0.00035,13.28024]
[1777822285237,32.11,78734.83,138.1,0.58762,0.00035,13.29539]
[1777822286064,32.11,78731.87,138.1,0.58657,0.00036,13.30279]
[1777822287331,32.11,78731.87,138.1,0.58657,0.00036,13.30279]
[1777822288454,32.11,78731.72,138.1,0.58651,0.00036,13.30316]
[1777822290149,32.11,78731.62,138.1,0.58648,0.00036,13.3034]
[1777822296118,32.11,78731.15,138.1,0.58636,0.00036,13.29752]
[1777822299429,32.11,78731.08,138.1,0.58633,0.00036,13.29771]
[1777822302175,32.11,78733.6,138.1,0.58722,0.00036,13.29146]
[1777822304190,32.11,78731.21,138.1,0.58637,0.00036,13.29744]
[1777822309225,32.11,78730.65,138.1,0.58616,0.00036,13.29887]
[1777822314260,32.11,78730.52,138.1,0.58611,0.00036,13.29922]
[1777822319294,32.12,78729.32,138.1,0.58568,0.00036,13.3022]
[1777822325338,32.12,78729.7,138.1,0.58581,0.00036,13.30129]
[1777822326186,32.12,78729.7,138.1,0.58581,0.00036,13.30129]
[1777822326212,32.12,78729.7,138.1,0.58581,0.00036,13.30129]
[1777822326263,32.12,78729.7,138.1,0.58581,0.00036,13.30129]
[1777822326384,32.12,78729.7,138.1,0.58581,0.00036,13.30129]
[1777822327353,32.12,78738.56,138.1,0.58896,0.00035,13.27906]
[1777822333395,32.12,78738.81,138.1,0.58905,0.00035,13.27843]
[1777822336211,32.12,78738.81,138.1,0.58905,0.00035,13.27843]
[1777822338430,32.12,78741.8,138.1,0.59011,0.00035,13.27073]
[1777822343464,32.12,78740.93,138.1,0.5898,0.00035,13.27299]
[1777822346486,32.12,78737.54,138.1,0.5886,0.00035,13.28168]
[1777822351521,32.12,78737.21,138.1,0.58852,0.00036,13.27547]
[1777822353017,32.12,78736.92,138.1,0.58842,0.00036,13.2762]
[1777822358133,32.12,78737.08,138.1,0.58848,0.00036,13.27579]
[1777822360767,32.12,78735.5,138.1,0.58792,0.00036,13.2798]
[1777822367634,32.12,78734.91,138.1,0.58771,0.00036,13.28127]
[1777822375426,32.12,78734.87,138.1,0.5877,0.00036,13.28136]
[1777822380725,32.11,78731.75,138.1,0.58659,0.00036,13.28914]
[1777822382739,32.11,78734.33,138.1,0.58751,0.00036,13.28269]
[1777822385082,32.11,78734.12,138.1,0.58743,0.00036,13.28322]
[1777822391063,32.11,78732.96,138.1,0.58702,0.00036,13.28612]
[1777822396836,32.12,78732.64,138.1,0.58691,0.00036,13.28694]
[1777822397844,32.12,78729.66,138.1,0.58584,0.00036,13.29433]
[1777822399858,32.12,78724.79,138.1,0.58411,0.00036,13.30622]
[1777822402029,32.12,78723.6,138.1,0.58368,0.00036,13.30909]
[1777822408592,32.12,78720.91,138.1,0.58272,0.00036,13.31556]
[1777822409408,32.12,78720.94,138.1,0.58273,0.00036,13.3155]
[1777822414967,32.13,78718.0,138.1,0.58171,0.00036,13.31546]
[1777822420007,32.13,78717.73,138.1,0.58161,0.00036,13.31613]
[1777822428058,32.13,78718.24,138.1,0.58178,0.00036,13.31502]
[1777822435108,32.14,78717.45,138.1,0.58149,0.00036,13.31693]
[1777822437121,32.14,78722.31,138.1,0.58321,0.00036,13.3055]
[1777822439025,32.14,78722.85,138.1,0.5834,0.00036,13.30423]
[1777822444170,32.14,78722.77,138.1,0.58336,0.00036,13.30451]
[1777822449206,32.15,78724.58,138.1,0.584,0.00036,13.30026]
[1777822454241,32.15,78726.45,138.1,0.58465,0.00036,13.29583]
[1777822459275,32.16,78727.17,138.1,0.58489,0.00036,13.29417]
[1777822469346,32.17,78726.14,138.1,0.5845,0.00036,13.29685]
[1777822470445,32.17,78722.81,138.1,0.58332,0.00036,13.30486]
[1777822471360,32.17,78720.11,138.1,0.58239,0.00036,13.30424]
[1777822472367,32.17,78717.71,138.1,0.58154,0.00036,13.30987]
[1777822474650,32.17,78717.46,138.1,0.58145,0.00036,13.31046]
[1777822480423,32.17,78715.68,138.1,0.5808,0.00036,13.31463]
[1777822485458,32.18,78715.81,138.1,0.58085,0.00036,13.31437]
[1777822490493,32.18,78715.81,138.1,0.58084,0.00036,13.3144]
[1777822495528,32.18,78715.19,138.1,0.58061,0.00036,13.31587]
[1777822497541,32.18,78718.4,138.1,0.58176,0.00036,13.30844]
[1777822498863,32.18,78719.21,138.1,0.58204,0.00036,13.30656]
[1777822504591,32.19,78720.71,138.1,0.58257,0.00036,13.3031]
[1777822509626,32.19,78722.74,138.1,0.58328,0.00036,13.29836]
[1777822516675,32.2,78722.8,138.1,0.58329,0.00036,13.29833]
[1777822516955,32.2,78722.8,138.1,0.58329,0.00036,13.29833]
[1777822523105,32.2,78722.06,138.1,0.58301,0.00036,13.30015]
[1777822529145,32.21,78724.07,138.1,0.58372,0.00036,13.29544]
[1777822535422,32.21,78723.29,138.1,0.58347,0.00036,13.29035]
[1777822539838,32.22,78717.8,138.1,0.5815,0.00036,13.30337]
[1777822541398,32.22,78717.8,138.1,0.5815,0.00036,13.30337]
[1777822544220,32.22,78715.32,138.1,0.58061,0.00036,13.30914]
[1777822547448,32.22,78715.31,138.1,0.5806,0.00036,13.3092]
[1777822552930,32.23,78715.14,138.1,0.58053,0.00036,13.30969]
[1777822554943,32.23,78712.66,138.1,0.57964,0.00036,13.31538]
[1777822555958,32.23,78712.66,138.1,0.57964,0.00036,13.31538]
[1777822557965,32.23,78709.93,138.1,0.57866,0.00036,13.32158]
[1777822559768,32.23,78709.81,138.1,0.57862,0.00036,13.32186]
[1777822559979,32.23,78709.78,138.1,0.57861,0.00036,13.32194]
[1777822565014,32.24,78709.15,138.1,0.57837,0.00036,13.32341]
[1777822570049,32.24,78709.15,138.1,0.57836,0.00036,13.32346]
[1777822574077,32.25,78705.33,138.1,0.57699,0.00036,13.33196]
[1777822579112,32.25,78703.61,138.1,0.57637,0.00036,13.33576]
[1777822584146,32.25,78702.39,138.1,0.57593,0.00036,13.33845]
[1777822589182,32.25,78702.01,138.1,0.57579,0.00036,13.3393]
[1777822594217,32.26,78702.12,138.1,0.57586,0.00036,13.33208]
[1777822599252,32.26,78701.32,138.1,0.57557,0.00036,13.33383]
[1777822604287,32.26,78699.73,138.1,0.575,0.00036,13.33724]
[1777822609321,32.26,78701.91,138.1,0.57577,0.00036,13.33261]
[1777822613350,32.26,78699.41,138.1,0.57488,0.00036,13.33798]
[1777822618385,32.27,78699.2,138.1,0.5748,0.00036,13.33845]
[1777822626441,32.27,78699.02,138.1,0.57473,0.00036,13.33886]
[1777822634497,32.27,78701.0,138.1,0.57543,0.00036,13.33468]
[1777822637517,32.27,78697.4,138.1,0.57414,0.00036,13.34233]
[1777822641546,32.27,78694.7,138.1,0.57318,0.00036,13.34797]
[1777822645636,32.27,78694.61,138.1,0.57314,0.00036,13.34816]
[1777822645641,32.27,78694.61,138.1,0.57314,0.00036,13.34816]
[1777822646582,32.27,78689.22,138.1,0.57122,0.00036,13.35918]
[1777822647588,32.27,78686.52,138.1,0.57025,0.00036,13.36457]
[1777822649800,32.27,78686.51,138.1,0.57025,0.00036,13.36459]
[1777822654952,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822654960,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822654970,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822654998,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822655019,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822655339,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822655515,32.27,78686.04,138.1,0.57012,0.00036,13.35852]
[1777822655801,32.27,78676.28,138.1,0.56662,0.00036,13.37733]
[1777822656651,32.27,78671.63,138.1,0.56495,0.00036,13.38594]
[1777822657407,32.27,78671.63,138.1,0.56495,0.00036,13.38594]
[1777822659626,32.27,78670.25,138.1,0.56446,0.00036,13.38845]
[1777822664741,32.27,78669.36,138.1,0.56414,0.00036,13.39006]
[1777822665948,32.27,78666.22,138.1,0.56301,0.00036,13.39566]
[1777822667833,32.27,78666.11,138.1,0.56297,0.00036,13.39585]
[1777822668259,32.27,78667.31,138.1,0.5634,0.00036,13.39372]
[1777822668297,32.27,78667.31,138.1,0.5634,0.00036,13.39372]
[1777822668735,32.27,78670.91,138.1,0.5647,0.00036,13.38724]
[1777822671775,32.27,78672.15,138.1,0.56514,0.00036,13.38497]
[1777822671803,32.27,78672.15,138.1,0.56514,0.00036,13.38497]
[1777822671936,32.27,78672.46,138.1,0.56525,0.00036,13.3844]
[1777822671940,32.27,78672.46,138.1,0.56525,0.00036,13.3844]
[1777822672565,32.27,78672.46,138.1,0.56525,0.00036,13.3844]
[1777822672762,32.27,78678.82,138.1,0.56753,0.00036,13.37252]
[1777822673770,32.27,78681.81,138.1,0.56861,0.00036,13.36677]
[1777822675239,32.27,78681.84,138.1,0.56862,0.00036,13.3667]
[1777822675393,32.27,78681.84,138.1,0.56862,0.00036,13.3667]
[1777822679812,32.27,78684.91,138.1,0.56972,0.00036,13.36069]
[1777822683399,32.27,78684.84,138.1,0.5697,0.00036,13.36083]
[1777822683401,32.27,78684.84,138.1,0.5697,0.00036,13.36083]
[1777822683844,32.27,78684.73,138.1,0.56966,0.00036,13.36104]
[1777822688880,32.27,78684.54,138.1,0.56959,0.00036,13.36141]
[1777822691783,32.27,78684.42,138.1,0.56955,0.00036,13.36164]
[1777822697793,32.27,78684.2,138.1,0.56947,0.00036,13.36207]
[1777822701971,32.26,78681.84,138.1,0.56863,0.00036,13.36665]
[1777822708012,32.26,78682.19,138.1,0.56876,0.00036,13.36595]
[1777822709816,32.26,78682.19,138.1,0.56876,0.00036,13.36595]
[1777822719929,32.26,78682.23,138.1,0.56881,0.00036,13.35884]
[1777822721787,32.26,78682.23,138.1,0.56881,0.00036,13.35884]
[1777822726807,32.26,78681.74,138.1,0.56864,0.00036,13.35978]
[1777822729341,32.26,78680.12,138.1,0.56806,0.00036,13.36289]
[1777822731895,32.26,78680.16,138.1,0.56807,0.00036,13.3628]
[1777822738224,32.25,78686.26,138.1,0.57026,0.00036,13.35086]
[1777822742254,32.25,78689.35,138.1,0.57137,0.00036,13.34466]
[1777822749396,32.25,78689.39,138.1,0.57139,0.00036,13.34459]
[1777822753330,32.25,78686.36,138.1,0.5703,0.00036,13.35067]
[1777822757089,32.25,78685.96,138.1,0.57016,0.00036,13.35146]
[1777822766421,32.25,78683.05,138.1,0.56911,0.00036,13.35719]
[1777822769517,32.25,78682.88,138.1,0.56905,0.00036,13.35752]
[1777822779512,32.26,78683.65,138.1,0.56935,0.00036,13.34905]
[1777822790591,32.26,78681.06,138.1,0.56842,0.00036,13.35412]
[1777822792981,32.26,78680.84,138.1,0.56834,0.00036,13.35455]
[1777822792984,32.26,78680.84,138.1,0.56834,0.00036,13.35455]
[1777822799654,32.26,78680.43,138.1,0.56819,0.00036,13.35537]
[1777822800661,32.26,78677.78,138.1,0.56724,0.00036,13.36043]
[1777822801025,32.26,78677.78,138.1,0.56724,0.00036,13.36043]
[1777822806703,32.27,78675.42,138.1,0.56639,0.00036,13.36489]
[1777822812748,32.27,78675.23,138.1,0.56632,0.00036,13.36526]
[1777822818789,32.27,78673.93,138.1,0.56585,0.00036,13.36768]
[1777822823824,32.27,78674.14,138.1,0.56592,0.00036,13.3673]
[1777822829866,32.27,78673.88,138.1,0.56583,0.00036,13.36778]
[1777822835538,32.27,78673.98,138.1,0.5659,0.00036,13.36059]
[1777822840943,32.27,78673.24,138.1,0.56563,0.00036,13.36195]
[1777822853027,32.27,78673.2,138.1,0.56562,0.00036,13.36202]
[1777822853217,32.27,78673.2,138.1,0.56562,0.00036,13.36202]
[1777822853218,32.27,78673.2,138.1,0.56562,0.00036,13.36202]
[1777822853240,32.27,78673.2,138.1,0.56562,0.00036,13.36202]
[1777822853271,32.27,78673.2,138.1,0.56562,0.00036,13.36202]
[1777822853337,32.27,78673.2,138.1,0.56562,0.00036,13.36202]
[1777822854037,32.27,78681.63,138.1,0.56865,0.00036,13.34608]
[1777822854562,32.27,78681.63,138.1,0.56865,0.00036,13.34608]
[1777822855044,32.27,78685.54,138.1,0.57005,0.00036,13.33842]
[1777822862096,32.27,78685.73,138.1,0.57011,0.00036,13.33809]
[1777822867131,32.27,78685.69,138.1,0.57009,0.00036,13.3382]
[1777822872166,32.27,78685.39,138.1,0.56998,0.00036,13.33882]
[1777822879214,32.28,78685.34,138.1,0.56995,0.00036,13.33897]
[1777822884250,32.28,78686.55,138.1,0.57038,0.00036,13.33661]
[1777822889285,32.28,78685.8,138.1,0.5701,0.00036,13.33813]
[1777822895327,32.29,78685.87,138.1,0.57016,0.00036,13.33101]
[1777822900362,32.29,78685.87,138.1,0.57015,0.00036,13.33104]
[1777822907161,32.29,78685.95,138.1,0.57018,0.00036,13.3309]
[1777822907535,32.29,78685.95,138.1,0.57018,0.00036,13.3309]
[1777822907636,32.29,78683.48,138.1,0.56929,0.00036,13.33578]
[1777822914460,32.3,78683.13,138.1,0.56916,0.00036,13.33651]
[1777822918488,32.3,78685.49,138.1,0.57,0.00036,13.3319]
[1777822919949,32.3,78685.49,138.1,0.57,0.00036,13.3319]
[1777822919972,32.3,78685.49,138.1,0.57,0.00036,13.3319]
[1777822920002,32.3,78685.49,138.1,0.57,0.00036,13.3319]
[1777822920028,32.3,78685.49,138.1,0.57,0.00036,13.3319]
[1777822921508,32.3,78689.69,138.1,0.5715,0.00036,13.32353]
[1777822923019,32.3,78686.52,138.1,0.57036,0.00036,13.32989]
[1777822925796,32.3,78686.52,138.1,0.57036,0.00036,13.32989]
[1777822933593,32.31,78688.81,138.1,0.57117,0.00036,13.32539]
[1777822938700,32.31,78687.79,138.1,0.5708,0.00036,13.32744]
[1777822944670,32.31,78687.21,138.1,0.57058,0.00036,13.32868]
[1777822950712,32.32,78687.14,138.1,0.57055,0.00036,13.32888]
[1777822955171,32.32,78690.28,138.1,0.5717,0.00036,13.3156]
[1777822955678,32.32,78690.28,138.1,0.5717,0.00036,13.3156]
[1777822957763,32.32,78693.42,138.1,0.57282,0.00036,13.3092]
[1777822962798,32.33,78693.54,138.1,0.57286,0.00036,13.30898]
[1777822966825,32.33,78690.35,138.1,0.57171,0.00036,13.31552]
[1777822971862,32.33,78689.99,138.1,0.57158,0.00036,13.31628]
[1777822976850,32.33,78689.99,138.1,0.57157,0.00036,13.3163]
[1777822981932,32.33,78691.46,138.1,0.57209,0.00036,13.31335]
[1777822986967,32.34,78691.54,138.1,0.57212,0.00036,13.31321]
[1777822992002,32.34,78691.05,138.1,0.57194,0.00036,13.31422]
[1777823004085,32.34,78693.33,138.1,0.57275,0.00036,13.30962]
[1777823009121,32.35,78691.08,138.1,0.57194,0.00036,13.31426]
[1777823017176,32.35,78691.8,138.1,0.57222,0.00036,13.30582]
[1777823023660,32.35,78692.51,138.1,0.57247,0.00036,13.30439]
[1777823023980,32.35,78692.51,138.1,0.57247,0.00036,13.30439]
[1777823025233,32.35,78698.17,138.1,0.57449,0.00036,13.29265]
[1777823026382,32.35,78698.4,138.1,0.57457,0.00036,13.29216]
[1777823031162,32.35,78699.69,138.1,0.57503,0.00036,13.28945]
[1777823032282,32.35,78696.54,138.1,0.57391,0.00036,13.2961]
[1777823037317,32.35,78695.82,138.1,0.57365,0.00036,13.2976]
[1777823042352,32.35,78696.97,138.1,0.57406,0.00036,13.2952]
[1777823049401,32.35,78695.95,138.1,0.57369,0.00036,13.29734]
[1777823055443,32.35,78695.99,138.1,0.57371,0.00036,13.29725]
[1777823060478,32.35,78697.6,138.1,0.57428,0.00036,13.29387]
[1777823066519,32.35,78695.97,138.1,0.5737,0.00036,13.29728]
[1777823072562,32.35,78696.31,138.1,0.57386,0.00036,13.28953]
[1777823077597,32.35,78695.62,138.1,0.57361,0.00036,13.29097]
[1777823084646,32.35,78698.0,138.1,0.57447,0.00036,13.28598]
[1777823085591,32.35,78698.0,138.1,0.57447,0.00036,13.28598]
[1777823094717,32.35,78696.74,138.1,0.57401,0.00036,13.28865]
[1777823098745,32.35,78691.99,138.1,0.57231,0.00036,13.29847]
[1777823103780,32.35,78689.82,138.1,0.57154,0.00036,13.30287]
[1777823108815,32.35,78687.95,138.1,0.57087,0.00036,13.30661]
[1777823113849,32.35,78688.02,138.1,0.5709,0.00036,13.30646]
[1777823118885,32.35,78688.03,138.1,0.5709,0.00036,13.30643]
[1777823123920,32.35,78687.9,138.1,0.57085,0.00036,13.30669]
[1777823133990,32.35,78690.15,138.1,0.5717,0.00036,13.29512]
[1777823141038,32.35,78690.13,138.1,0.57169,0.00036,13.29517]
[1777823147081,32.35,78689.3,138.1,0.57139,0.00036,13.29685]
[1777823152116,32.35,78689.0,138.1,0.57128,0.00036,13.29746]
[1777823160172,32.35,78689.03,138.1,0.57129,0.00036,13.2974]
[1777823165206,32.35,78688.4,138.1,0.57107,0.00036,13.29867]
[1777823173263,32.35,78688.39,138.1,0.57106,0.00036,13.29869]
[1777823178299,32.35,78687.65,138.1,0.5708,0.00036,13.30017]
[1777823183335,32.35,78687.65,138.1,0.5708,0.00036,13.30017]
[1777823188375,32.35,78686.28,138.1,0.57031,0.00036,13.30289]
[1777823195423,32.35,78686.25,138.1,0.57033,0.00036,13.29592]
[1777823203439,32.35,78688.5,138.1,0.57113,0.00036,13.29144]
[1777823209521,32.35,78688.33,138.1,0.57107,0.00036,13.2918]
[1777823214557,32.35,78688.38,138.1,0.57109,0.00036,13.29171]
[1777823216571,32.35,78691.92,138.1,0.57235,0.00036,13.28455]
[1777823221910,32.36,78692.68,138.1,0.57262,0.00036,13.28301]
[1777823229662,32.36,78690.47,138.1,0.57182,0.00036,13.28756]
[1777823232280,32.36,78690.47,138.1,0.57182,0.00036,13.28756]
[1777823233691,32.36,78693.75,138.1,0.573,0.00036,13.28086]
[1777823239732,32.36,78692.98,138.1,0.57272,0.00036,13.28246]
[1777823244767,32.36,78692.84,138.1,0.57267,0.00036,13.28276]
[1777823245654,32.36,78692.84,138.1,0.57267,0.00036,13.28276]
[1777823251816,32.36,78695.0,138.1,0.57347,0.00036,13.27127]
[1777823257870,32.36,78695.54,138.1,0.57367,0.00036,13.27016]
[1777823263900,32.37,78694.26,138.1,0.5732,0.00036,13.27284]
[1777823268935,32.37,78694.26,138.1,0.5732,0.00036,13.27285]
[1777823269613,32.37,78694.26,138.1,0.5732,0.00036,13.27285]
[1777823274976,32.37,78696.47,138.1,0.57399,0.00036,13.26827]
[1777823281029,32.37,78692.03,138.1,0.5724,0.00036,13.27747]
[1777823282036,32.37,78689.68,138.1,0.57156,0.00036,13.28224]
[1777823284050,32.37,78692.2,138.1,0.57246,0.00036,13.27712]
[1777823290092,32.37,78692.59,138.1,0.5726,0.00036,13.27633]
[1777823298148,32.37,78692.63,138.1,0.57261,0.00036,13.27625]
[1777823307211,32.37,78692.81,138.1,0.57267,0.00036,13.27589]
[1777823314260,32.37,78691.81,138.1,0.57235,0.00036,13.2709]
[1777823327351,32.37,78691.71,138.1,0.57231,0.00036,13.27111]
[1777823334399,32.37,78691.96,138.1,0.5724,0.00036,13.2706]
[1777823340441,32.37,78695.55,138.1,0.57369,0.00036,13.2632]
[1777823342801,32.37,78695.26,138.1,0.57358,0.00036,13.26381]
[1777823348501,32.37,78695.07,138.1,0.57351,0.00036,13.26423]
[1777823348843,32.37,78695.07,138.1,0.57351,0.00036,13.26423]
[1777823354545,32.37,78697.7,138.1,0.57445,0.00036,13.25872]
[1777823358573,32.37,78695.31,138.1,0.5736,0.00036,13.26371]
[1777823367639,32.37,78695.35,138.1,0.57362,0.00036,13.2636]
[1777823372673,32.37,78687.93,138.1,0.57099,0.00036,13.27169]
[1777823378717,32.37,78687.68,138.1,0.57091,0.00036,13.27216]
[1777823383754,32.37,78687.57,138.1,0.57087,0.00036,13.27237]
[1777823383867,32.37,78687.57,138.1,0.57087,0.00036,13.27237]
[1777823385508,32.37,78666.76,138.1,0.56339,0.00036,13.31161]
[1777823385884,32.37,78666.76,138.1,0.56339,0.00036,13.31161]
[1777823386147,32.37,78662.14,138.1,0.56172,0.00036,13.31968]
[1777823390153,32.37,78660.83,138.1,0.56125,0.00036,13.32192]
[1777823391006,32.37,78660.87,138.1,0.56127,0.00036,13.32185]
[1777823392141,32.37,78661.14,138.1,0.56137,0.00036,13.32139]
[1777823397334,32.36,78658.98,138.1,0.56059,0.00036,13.32503]
[1777823404900,32.36,78659.01,138.1,0.56061,0.00036,13.32493]
[1777823409935,32.35,78660.42,138.1,0.56113,0.00036,13.32251]
[1777823414970,32.35,78659.34,138.1,0.56074,0.00036,13.32432]
[1777823421014,32.35,78660.3,138.1,0.5611,0.00036,13.32264]
[1777823421782,32.35,78660.3,138.1,0.5611,0.00036,13.32264]
[1777823427331,32.34,78660.36,138.1,0.56113,0.00036,13.32251]
[1777823429555,32.34,78652.89,138.1,0.55843,0.00036,13.33493]
[1777823430079,32.34,78647.92,138.1,0.55664,0.00036,13.34286]
[1777823432496,32.34,78647.99,138.1,0.55669,0.00036,13.33573]
[1777823432541,32.34,78647.99,138.1,0.55669,0.00036,13.33573]
[1777823432557,32.34,78647.99,138.1,0.55669,0.00036,13.33573]
[1777823432594,32.34,78647.74,138.1,0.5566,0.00036,13.33612]
[1777823432971,32.34,78647.74,138.1,0.5566,0.00036,13.33612]
[1777823433630,32.34,78640.68,138.1,0.55405,0.00036,13.34692]
[1777823434054,32.34,78640.68,138.1,0.55405,0.00036,13.34692]
[1777823434107,32.33,78632.15,138.1,0.55096,0.00036,13.35923]
[1777823435273,32.33,78629.64,138.1,0.55005,0.00036,13.3627]
[1777823435749,32.33,78629.64,138.1,0.55005,0.00036,13.3627]
[1777823436121,32.33,78632.22,138.1,0.55099,0.00036,13.35912]
[1777823437016,32.33,78632.22,138.1,0.55099,0.00036,13.35912]
[1777823437128,32.33,78638.34,138.1,0.55321,0.00036,13.35034]
[1777823442163,32.33,78636.43,138.1,0.55253,0.00036,13.35309]
[1777823445049,32.32,78635.58,138.1,0.55222,0.00036,13.35431]
[1777823445450,32.32,78635.58,138.1,0.55222,0.00036,13.35431]
[1777823445551,32.32,78632.53,138.1,0.55112,0.00036,13.35863]
[1777823446282,32.32,78629.47,138.1,0.55001,0.00036,13.36287]
[1777823448206,32.32,78626.17,138.1,0.54881,0.00036,13.36731]
[1777823453241,32.31,78625.97,138.1,0.54875,0.00036,13.36755]
[1777823460290,32.31,78625.62,138.1,0.54863,0.00036,13.36797]
[1777823462139,32.31,78626.43,138.1,0.54893,0.00036,13.36688]
[1777823465153,32.3,78628.76,138.1,0.54978,0.00036,13.36372]
[1777823465327,32.3,78629.93,138.1,0.5502,0.00036,13.36212]
[1777823466334,32.3,78636.7,138.1,0.55266,0.00036,13.35254]
[1777823467341,32.3,78641.51,138.1,0.5544,0.00036,13.34543]
[1777823469613,32.3,78642.86,138.1,0.55489,0.00036,13.34339]
[1777823469801,32.3,78642.71,138.1,0.55484,0.00036,13.34362]
[1777823475397,32.3,78640.84,138.1,0.55416,0.00036,13.34643]
[1777823475717,32.3,78640.84,138.1,0.55416,0.00036,13.34643]
[1777823476972,32.3,78640.73,138.1,0.55412,0.00036,13.34659]
[1777823480432,32.3,78644.48,138.1,0.55549,0.00036,13.34088]
[1777823482994,32.29,78643.85,138.1,0.55526,0.00036,13.34184]
[1777823484460,32.29,78640.18,138.1,0.55393,0.00036,13.34737]
[1777823487265,32.29,78637.92,138.1,0.55312,0.00036,13.35069]
[1777823488934,32.29,78636.24,138.1,0.55251,0.00036,13.35312]
[1777823491509,32.28,78632.11,138.1,0.55104,0.00036,13.35199]
[1777823496543,32.28,78630.12,138.1,0.55032,0.00036,13.35473]
[1777823496754,32.28,78630.12,138.1,0.55032,0.00036,13.35473]
[1777823499782,32.28,78626.93,138.1,0.54917,0.00036,13.35907]
[1777823499800,32.28,78626.93,138.1,0.54917,0.00036,13.35907]
[1777823500929,32.28,78625.68,138.1,0.54872,0.00036,13.36074]
[1777823501579,32.28,78624.77,138.1,0.54839,0.00036,13.36194]
[1777823503128,32.28,78624.2,138.1,0.54818,0.00036,13.36269]
[1777823503594,32.27,78626.39,138.1,0.54898,0.00036,13.35977]
[1777823504609,32.27,78626.39,138.1,0.54898,0.00036,13.35977]
[1777823505815,32.27,78628.96,138.1,0.54991,0.00036,13.35629]
[1777823511649,32.27,78628.07,138.1,0.54959,0.00036,13.35748]
[1777823514010,32.27,78627.49,138.1,0.54938,0.00036,13.35826]
[1777823514670,32.27,78627.13,138.1,0.54925,0.00036,13.35874]
[1777823516653,32.27,78626.24,138.1,0.54893,0.00036,13.35994]
[1777823524741,32.26,78626.47,138.1,0.54902,0.00036,13.3596]
[1777823529781,32.26,78628.34,138.1,0.54971,0.00036,13.35705]
[1777823534751,32.26,78628.23,138.1,0.54967,0.00036,13.3572]
[1777823541867,32.25,78627.04,138.1,0.54924,0.00036,13.35877]
[1777823546902,32.25,78627.38,138.1,0.54937,0.00036,13.35828]
[1777823551937,32.24,78627.38,138.1,0.5494,0.00036,13.35126]
[1777823553038,32.24,78627.38,138.1,0.5494,0.00036,13.35126]
[1777823553336,32.24,78627.38,138.1,0.5494,0.00036,13.35126]
[1777823553603,32.24,78627.38,138.1,0.5494,0.00036,13.35126]
[1777823553609,32.24,78627.38,138.1,0.5494,0.00036,13.35126]
[1777823553698,32.24,78627.38,138.1,0.5494,0.00036,13.35125]
[1777823554071,32.24,78627.38,138.1,0.5494,0.00036,13.35125]
[1777823554258,32.24,78627.38,138.1,0.5494,0.00036,13.35125]
[1777823554273,32.24,78635.13,138.1,0.55223,0.00036,13.34041]
[1777823555279,32.24,78635.13,138.1,0.55223,0.00036,13.34041]
[1777823555280,32.24,78648.89,138.1,0.55723,0.00036,13.31952]
[1777823555965,32.24,78651.59,138.1,0.55821,0.00036,13.31516]
[1777823561000,32.23,78651.74,138.1,0.55828,0.00036,13.31488]
[1777823566035,32.23,78653.0,138.1,0.55874,0.00036,13.31279]
[1777823567133,32.23,78653.0,138.1,0.55874,0.00036,13.31279]
[1777823569056,32.22,78647.83,138.1,0.55687,0.00036,13.3211]
[1777823572581,32.22,78648.45,138.1,0.5571,0.00036,13.3201]
[1777823576105,32.22,78645.3,138.1,0.55596,0.00036,13.32501]
[1777823577141,32.22,78645.3,138.1,0.55596,0.00036,13.32501]
[1777823583154,32.21,78645.49,138.1,0.55604,0.00036,13.32465]
[1777823586017,32.21,78645.49,138.1,0.55604,0.00036,13.32465]
[1777823590667,32.2,78643.66,138.1,0.55539,0.00036,13.32744]
[1777823591559,32.2,78643.63,138.1,0.55538,0.00036,13.32748]
[1777823591640,32.2,78640.75,138.1,0.55433,0.00036,13.33186]
[1777823592219,32.2,78637.46,138.1,0.55313,0.00036,13.33675]
[1777823595240,32.19,78634.94,138.1,0.55222,0.00036,13.3404]
[1777823598261,32.19,78638.59,138.1,0.55356,0.00036,13.33504]
[1777823600888,32.19,78639.09,138.1,0.55374,0.00036,13.33428]
[1777823606118,32.19,78639.3,138.1,0.55382,0.00036,13.33395]
[1777823606119,32.19,78639.3,138.1,0.55382,0.00036,13.33395]
[1777823611352,32.18,78639.12,138.1,0.55379,0.00036,13.32718]
[1777823617394,32.18,78636.81,138.1,0.55295,0.00036,13.33055]
[1777823625726,32.18,78636.81,138.1,0.55295,0.00036,13.33055]
[1777823625770,32.17,78639.79,138.1,0.55406,0.00036,13.32607]
[1777823626736,32.17,78639.79,138.1,0.55406,0.00036,13.32607]
[1777823626803,32.17,78643.99,138.1,0.55559,0.00036,13.31966]
[1777823627465,32.16,78649.74,138.1,0.55768,0.00036,13.31057]
[1777823628840,32.16,78649.74,138.1,0.55768,0.00036,13.31057]
[1777823628863,32.16,78654.68,138.1,0.55948,0.00036,13.30246]
[1777823629479,32.16,78658.1,138.1,0.56073,0.00036,13.29668]
[1777823631522,32.16,78658.9,138.1,0.56102,0.00036,13.29531]
[1777823632193,32.16,78658.9,138.1,0.56102,0.00036,13.29529]
[1777823638542,32.15,78661.15,138.1,0.56186,0.00036,13.29133]
[1777823643608,32.15,78660.9,138.1,0.56178,0.00036,13.29172]
[1777823649618,32.14,78660.0,138.1,0.56146,0.00036,13.2932]
[1777823655665,32.13,78660.28,138.1,0.56157,0.00036,13.29267]
[1777823661703,32.12,78660.05,138.1,0.56151,0.00036,13.29296]
[1777823666738,32.11,78657.78,138.1,0.5607,0.00036,13.29679]
[1777823671773,32.1,78657.97,138.1,0.56081,0.00036,13.28936]
[1777823672191,32.1,78657.97,138.1,0.56081,0.00036,13.28936]
[1777823675801,32.1,78661.62,138.1,0.56215,0.00036,13.28299]
[1777823677182,32.1,78661.62,138.1,0.56215,0.00036,13.28299]
[1777823682185,32.09,78661.14,138.1,0.56199,0.00036,13.28375]
[1777823687885,32.08,78656.47,138.1,0.5603,0.00036,13.29171]
[1777823688325,32.08,78656.47,138.1,0.5603,0.00036,13.29171]
[1777823689898,32.08,78650.16,138.1,0.55801,0.00037,13.30216]
[1777823692244,32.07,78649.14,138.1,0.55764,0.00037,13.30379]
[1777823699694,32.06,78650.24,138.1,0.55806,0.00037,13.30192]
[1777823707018,32.04,78650.28,138.1,0.55811,0.00037,13.30168]
[1777823712053,32.03,78650.31,138.1,0.55813,0.00037,13.30156]
[1777823717087,32.02,78650.24,138.1,0.55812,0.00037,13.3016]
[1777823726151,32.01,78650.86,138.1,0.55838,0.00037,13.30045]
[1777823731187,32.0,78650.05,138.1,0.55812,0.00037,13.29468]
[1777823736222,31.99,78652.42,138.1,0.559,0.00037,13.29071]
[1777823741257,31.98,78653.92,138.1,0.55956,0.00037,13.28814]
[1777823742606,31.98,78653.92,138.1,0.55956,0.00037,13.28814]
[1777823748702,31.97,78653.54,138.1,0.55944,0.00037,13.28872]
[1777823756362,31.96,78652.99,138.1,0.55926,0.00037,13.28952]
[1777823761397,31.95,78654.57,138.1,0.55985,0.00037,13.2868]
[1777823766432,31.95,78654.61,138.1,0.55988,0.00037,13.28668]
[1777823772474,31.94,78655.22,138.1,0.56011,0.00037,13.28557]
[1777823777509,31.93,78655.64,138.1,0.56028,0.00037,13.2848]
[1777823782544,31.93,78655.15,138.1,0.56011,0.00037,13.28558]
[1777823789592,31.92,78654.19,138.1,0.55977,0.00037,13.28713]
[1777823796641,31.91,78655.89,138.1,0.56044,0.00037,13.27712]
[1777823797213,31.91,78655.89,138.1,0.56044,0.00037,13.27712]
[1777823802684,31.9,78655.89,138.1,0.56045,0.00037,13.27706]
[1777823807722,31.89,78655.73,138.1,0.56041,0.00037,13.27727]
[1777823812754,31.89,78655.5,138.1,0.56033,0.00037,13.2776]
[1777823815451,31.88,78655.13,138.1,0.5602,0.00037,13.27821]
[1777823821442,31.88,78654.59,138.1,0.56001,0.00037,13.27909]
[1777823827511,31.86,78654.61,138.1,0.56005,0.00037,13.27892]
[1777823836923,31.84,78653.52,138.1,0.55968,0.00037,13.28061]
[1777823841959,31.84,78651.47,138.1,0.55894,0.00037,13.28398]
[1777823846994,31.83,78651.43,138.1,0.55894,0.00037,13.28398]
[1777823853646,31.82,78652.68,138.1,0.55944,0.00037,13.27479]
[1777823860088,31.81,78652.82,138.1,0.55951,0.00037,13.27443]
[1777823868144,31.79,78652.71,138.1,0.55949,0.00037,13.27451]
[1777823873179,31.79,78652.79,138.1,0.55954,0.00037,13.2743]
[1777823878214,31.78,78653.25,138.1,0.55972,0.00037,13.27346]
[1777823883249,31.77,78653.57,138.1,0.55985,0.00037,13.27285]
[1777823887966,31.77,78653.78,138.1,0.55993,0.00037,13.27246]
[1777823893989,31.76,78656.49,138.1,0.56094,0.00037,13.26774]
[1777823900101,31.75,78655.05,138.1,0.56043,0.00037,13.27017]
[1777823906413,31.74,78654.87,138.1,0.56038,0.00037,13.27037]
[1777823911448,31.73,78654.36,138.1,0.56023,0.00037,13.26415]
[1777823917489,31.73,78652.2,138.1,0.55945,0.00037,13.26776]
[1777823923532,31.72,78652.2,138.1,0.55946,0.00037,13.26768]
[1777823928567,31.71,78650.93,138.1,0.559,0.00037,13.26977]
[1777823933602,31.7,78652.42,138.1,0.55957,0.00037,13.26719]
[1777823939645,31.7,78655.72,138.1,0.5608,0.00037,13.26147]
[1777823944679,31.69,78656.18,138.1,0.56098,0.00037,13.26062]
[1777823953742,31.68,78654.29,138.1,0.56029,0.00037,13.26381]
[1777823954285,31.68,78654.29,138.1,0.56029,0.00037,13.26381]
[1777823960369,31.68,78655.16,138.1,0.56062,0.00037,13.26227]
[1777823970863,31.66,78654.8,138.1,0.56052,0.00037,13.26276]
[1777823972426,31.66,78654.8,138.1,0.56052,0.00037,13.26276]
[1777823978505,31.66,78654.8,138.1,0.56055,0.00037,13.2557]
[1777823984627,31.65,78654.84,138.1,0.56058,0.00037,13.25554]
[1777823986485,31.65,78654.86,138.1,0.56059,0.00037,13.25548]
[1777823986492,31.65,78654.86,138.1,0.56059,0.00037,13.25548]
[1777823987645,31.65,78654.86,138.1,0.5606,0.00037,13.25546]
[1777823987676,31.65,78654.86,138.1,0.5606,0.00037,13.25546]
[1777823990583,31.64,78654.86,138.1,0.5606,0.00037,13.25544]
[1777823996675,31.64,78655.21,138.1,0.56074,0.00037,13.25479]
[1777823998084,31.64,78655.21,138.1,0.56074,0.00037,13.25476]
[1777824004095,31.63,78660.32,138.1,0.56265,0.00037,13.24567]
[1777824005102,31.63,78663.65,138.1,0.56388,0.00037,13.23962]
[1777824007116,31.63,78666.35,138.1,0.56489,0.00037,13.23461]
[1777824009360,31.63,78668.13,138.1,0.56555,0.00037,13.23127]
[1777824014713,31.62,78670.08,138.1,0.56628,0.00037,13.22753]
[1777824020207,31.62,78670.45,138.1,0.56642,0.00037,13.22678]
[1777824020760,31.62,78670.45,138.1,0.56642,0.00037,13.22678]
[1777824025242,31.62,78667.13,138.1,0.5652,0.00037,13.23304]
[1777824027732,31.61,78665.02,138.1,0.56442,0.00037,13.23696]
[1777824032495,31.61,78664.94,138.1,0.56443,0.00037,13.23]
[1777824032808,31.61,78664.94,138.1,0.56443,0.00037,13.23]
[1777824033531,31.61,78663.99,138.1,0.56408,0.00037,13.23173]
[1777824033582,31.61,78660.78,138.1,0.56289,0.00037,13.23757]
[1777824036320,31.6,78658.25,138.1,0.56196,0.00037,13.24207]
[1777824044376,31.59,78658.09,138.1,0.56192,0.00037,13.24222]
[1777824049415,31.58,78657.54,138.1,0.56173,0.00037,13.24312]
[1777824055457,31.57,78657.59,138.1,0.56177,0.00037,13.24294]
[1777824060492,31.56,78660.01,138.1,0.56268,0.00037,13.23854]
[1777824069161,31.56,78661.67,138.1,0.56331,0.00037,13.23548]
[1777824076604,31.54,78662.02,138.1,0.56347,0.00037,13.23469]
[1777824081639,31.53,78663.31,138.1,0.56396,0.00037,13.23225]
[1777824083653,31.53,78670.22,138.1,0.56653,0.00037,13.21921]
[1777824084974,31.53,78670.22,138.1,0.56653,0.00037,13.21921]
[1777824085076,31.53,78673.74,138.1,0.56784,0.00037,13.21236]
[1777824087176,31.53,78674.73,138.1,0.56821,0.00037,13.21041]
[1777824090130,31.53,78675.0,138.1,0.56832,0.00037,13.20985]
[1777824093289,31.53,78674.83,138.1,0.56829,0.00037,13.20308]
[1777824094730,31.52,78670.84,138.1,0.56681,0.00037,13.21086]
[1777824095736,31.52,78667.94,138.1,0.56574,0.00037,13.2164]
[1777824098758,31.52,78664.33,138.1,0.5644,0.00037,13.22315]
[1777824104800,31.51,78662.56,138.1,0.56376,0.00037,13.22634]
[1777824118898,31.49,78662.47,138.1,0.56375,0.00037,13.22633]
[1777824128969,31.48,78663.52,138.1,0.56416,0.00037,13.22429]
[1777824134003,31.48,78662.84,138.1,0.56392,0.00037,13.2255]
[1777824139039,31.47,78662.48,138.1,0.56379,0.00037,13.22612]
[1777824147095,31.47,78660.47,138.1,0.56306,0.00037,13.22973]
[1777824154144,31.46,78661.17,138.1,0.56336,0.00037,13.22131]
[1777824168242,31.45,78661.41,138.1,0.56348,0.00037,13.22074]
[1777824174283,31.44,78660.13,138.1,0.56301,0.00037,13.22302]
[1777824179319,31.44,78658.62,138.1,0.56245,0.00037,13.22571]
[1777824184354,31.43,78660.31,138.1,0.56309,0.00037,13.22261]
[1777824192410,31.43,78658.48,138.1,0.56242,0.00037,13.22588]
[1777824193417,31.43,78663.24,138.1,0.5642,0.00037,13.21717]
[1777824195220,31.43,78663.39,138.1,0.56425,0.00037,13.21689]
[1777824200466,31.42,78663.53,138.1,0.56431,0.00037,13.21661]
[1777824205501,31.42,78662.39,138.1,0.56389,0.00037,13.2187]
[1777824207362,31.42,78662.39,138.1,0.56389,0.00037,13.2187]
[1777824210535,31.42,78665.19,138.1,0.56493,0.00037,13.21346]
[1777824211543,31.42,78668.81,138.1,0.56632,0.00037,13.1995]
[1777824213385,31.42,78668.81,138.1,0.56632,0.00037,13.1995]
[1777824212550,31.42,78673.44,138.1,0.56804,0.00037,13.19047]
[1777824214564,31.42,78676.36,138.1,0.56913,0.00037,13.18466]
[1777824219598,31.42,78674.52,138.1,0.56844,0.00037,13.18835]
[1777824225640,31.42,78674.54,138.1,0.56845,0.00037,13.18829]
[1777824232690,31.42,78674.75,138.1,0.56854,0.00037,13.18785]
[1777824237367,31.42,78674.77,138.1,0.56854,0.00037,13.18781]
[1777824241865,31.42,78674.93,138.1,0.56861,0.00037,13.18747]
[1777824242892,31.42,78674.93,138.1,0.56861,0.00037,13.18747]
[1777824242926,31.42,78674.93,138.1,0.56861,0.00037,13.18747]
[1777824243091,31.42,78674.93,138.1,0.56861,0.00037,13.18747]
[1777824243127,31.42,78674.93,138.1,0.56861,0.00037,13.18747]
[1777824243716,31.42,78676.09,138.1,0.56904,0.00037,13.18514]
[1777824244269,31.41,78686.34,138.1,0.57286,0.00037,13.16394]
[1777824248857,31.41,78686.8,138.1,0.57304,0.00037,13.16293]
[1777824251399,31.41,78683.93,138.1,0.57197,0.00037,13.16897]
[1777824251576,31.41,78683.93,138.1,0.57197,0.00037,13.16897]
[1777824252024,31.41,78683.93,138.1,0.57197,0.00037,13.16897]
[1777824252690,31.41,78682.04,138.1,0.57127,0.00037,13.17291]
[1777824254830,31.41,78679.01,138.1,0.57015,0.00037,13.17914]
[1777824257686,31.41,78678.88,138.1,0.5701,0.00037,13.17937]
[1777824263906,31.4,78678.86,138.1,0.5701,0.00037,13.17935]
[1777824269950,31.4,78677.49,138.1,0.5696,0.00037,13.18209]
[1777824275992,31.39,78677.0,138.1,0.56946,0.00037,13.17593]
[1777824278007,31.39,78679.4,138.1,0.57036,0.00037,13.17102]
[1777824279027,31.39,78679.4,138.1,0.57036,0.00037,13.17102]
[1777824285056,31.39,78679.29,138.1,0.57032,0.00037,13.17122]
[1777824288133,31.39,78679.39,138.1,0.57036,0.00037,13.17101]
[1777824291119,31.39,78682.44,138.1,0.5715,0.00037,13.16469]
[1777824298147,31.38,78680.89,138.1,0.57093,0.00037,13.16787]
[1777824302710,31.38,78680.03,138.1,0.57061,0.00037,13.16963]
[1777824307706,31.38,78680.18,138.1,0.57067,0.00037,13.16932]
[1777824310241,31.38,78679.88,138.1,0.57056,0.00037,13.16993]
[1777824311239,31.38,78677.14,138.1,0.56954,0.00037,13.17552]
[1777824312246,31.38,78673.85,138.1,0.56831,0.00037,13.18212]
[1777824315459,31.38,78672.19,138.1,0.56769,0.00037,13.1854]
[1777824321528,31.38,78673.05,138.1,0.56801,0.00037,13.18369]
[1777824322478,31.38,78673.46,138.1,0.56817,0.00037,13.18288]
[1777824323323,31.38,78678.58,138.1,0.57008,0.00037,13.17257]
[1777824328358,31.38,78679.83,138.1,0.57054,0.00037,13.17002]
[1777824334400,31.38,78677.88,138.1,0.56984,0.00037,13.16693]
[1777824337750,31.38,78677.59,138.1,0.56974,0.00037,13.16751]
[1777824342763,31.38,78677.52,138.1,0.56971,0.00037,13.16765]
[1777824343978,31.38,78677.36,138.1,0.56965,0.00037,13.16798]
[1777824345696,31.38,78674.68,138.1,0.56865,0.00037,13.17338]
[1777824350223,31.38,78672.31,138.1,0.56776,0.00037,13.17808]
[1777824350512,31.38,78668.09,138.1,0.56619,0.00037,13.18629]
[1777824351519,31.38,78664.45,138.1,0.56482,0.00037,13.19322]
[1777824356554,31.38,78665.33,138.1,0.56515,0.00037,13.19159]
[1777824361589,31.39,78664.79,138.1,0.56494,0.00037,13.19264]
[1777824367630,31.39,78660.94,138.1,0.56349,0.00037,13.19983]
[1777824370652,31.39,78658.07,138.1,0.56242,0.00037,13.20507]
[1777824375687,31.39,78655.85,138.1,0.56158,0.00037,13.20904]
[1777824382613,31.39,78656.86,138.1,0.56196,0.00037,13.20724]
[1777824384750,31.39,78653.95,138.1,0.56087,0.00037,13.21241]
[1777824389786,31.39,78651.11,138.1,0.55981,0.00037,13.21734]
[1777824395486,31.39,78649.53,138.1,0.55924,0.00038,13.21298]
[1777824400863,31.39,78649.62,138.1,0.55927,0.00038,13.21285]
[1777824407034,31.4,78649.75,138.1,0.55932,0.00038,13.21264]
[1777824412946,31.4,78648.62,138.1,0.55889,0.00038,13.2146]
[1777824417983,31.4,78649.3,138.1,0.55914,0.00038,13.21347]
[1777824418673,31.4,78649.3,138.1,0.55914,0.00038,13.21347]
[1777824424025,31.41,78648.35,138.1,0.55878,0.00038,13.2151]
[1777824430067,31.41,78648.5,138.1,0.55883,0.00038,13.21487]
[1777824435102,31.41,78650.81,138.1,0.55969,0.00037,13.21096]
[1777824440505,31.41,78650.81,138.1,0.55969,0.00037,13.21096]
[1777824440560,31.41,78650.81,138.1,0.55968,0.00037,13.21099]
[1777824442151,31.42,78646.24,138.1,0.55797,0.00038,13.21872]
[1777824447186,31.42,78644.72,138.1,0.5574,0.00038,13.22125]
[1777824451942,31.42,78644.84,138.1,0.55747,0.00038,13.21399]
[1777824455242,31.42,78638.66,138.1,0.55514,0.00038,13.22397]
[1777824457171,31.42,78638.24,138.1,0.55498,0.00038,13.22463]
[1777824457256,31.42,78635.05,138.1,0.55378,0.00038,13.22958]
[1777824462290,31.42,78630.54,138.1,0.55209,0.00038,13.23639]
[1777824468334,31.42,78630.22,138.1,0.55196,0.00038,13.23687]
[1777824472362,31.42,78627.56,138.1,0.55096,0.00038,13.24075]
[1777824477398,31.42,78627.23,138.1,0.55084,0.00038,13.24123]
[1777824482433,31.42,78627.7,138.1,0.55101,0.00038,13.24056]
[1777824484070,31.42,78627.04,138.1,0.55077,0.00038,13.24151]
[1777824484448,31.42,78627.04,138.1,0.55077,0.00038,13.24151]
[1777824484520,31.43,78624.36,138.1,0.54976,0.00038,13.24532]
[1777824486481,31.43,78623.34,138.1,0.54937,0.00038,13.24675]
[1777824492504,31.43,78622.63,138.1,0.5491,0.00038,13.24775]
[1777824495525,31.43,78619.72,138.1,0.54801,0.00038,13.25174]
[1777824497539,31.43,78611.62,138.1,0.54495,0.00038,13.2623]
[1777824499146,31.43,78611.55,138.1,0.54493,0.00038,13.26239]
[1777824499192,31.43,78611.55,138.1,0.54493,0.00038,13.26239]
[1777824504588,31.43,78611.28,138.1,0.54483,0.00038,13.26272]
[1777824509623,31.43,78611.2,138.1,0.5448,0.00038,13.26282]
[1777824513650,31.43,78608.59,138.1,0.54383,0.00038,13.259]
[1777824518686,31.43,78607.66,138.1,0.54348,0.00038,13.26013]
[1777824519693,31.43,78611.17,138.1,0.5448,0.00038,13.25581]
[1777824523109,31.43,78611.79,138.1,0.54504,0.00038,13.25505]
[1777824528757,31.44,78610.82,138.1,0.54466,0.00038,13.25629]
[1777824530771,31.44,78614.29,138.1,0.54597,0.00038,13.2519]
[1777824535156,31.44,78612.95,138.1,0.54546,0.00038,13.25363]
[1777824541271,31.45,78612.29,138.1,0.5452,0.00038,13.2545]
[1777824546883,31.46,78611.14,138.1,0.54476,0.00038,13.25599]
[1777824549904,31.46,78608.45,138.1,0.54374,0.00038,13.25932]
[1777824553251,31.46,78608.1,138.1,0.5436,0.00038,13.25975]
[1777824561988,31.47,78608.49,138.1,0.54374,0.00038,13.25933]
[1777824567022,31.48,78606.93,138.1,0.54314,0.00038,13.26123]
[1777824571327,31.48,78609.35,138.1,0.54405,0.00038,13.25831]
[1777824571345,31.48,78609.35,138.1,0.54405,0.00038,13.25831]
[1777824571380,31.48,78609.35,138.1,0.54405,0.00038,13.25831]
[1777824571424,31.48,78609.35,138.1,0.54405,0.00038,13.25831]
[1777824572057,31.48,78613.9,138.1,0.54578,0.00038,13.24559]
[1777824573478,31.49,78616.35,138.1,0.5467,0.00038,13.24243]
[1777824574072,31.49,78621.13,138.1,0.5485,0.00038,13.23606]
[1777824579107,31.5,78621.84,138.1,0.54875,0.00038,13.23514]
[1777824584142,31.51,78621.08,138.1,0.54845,0.00038,13.23623]
[1777824590184,31.52,78621.04,138.1,0.54842,0.00038,13.23634]
[1777824595219,31.53,78625.36,138.1,0.55003,0.00038,13.2304]
[1777824597232,31.53,78622.03,138.1,0.54878,0.00038,13.23505]
[1777824602268,31.54,78620.26,138.1,0.54811,0.00038,13.23749]
[1777824607303,31.54,78620.14,138.1,0.54805,0.00038,13.23769]
[1777824612338,31.55,78619.84,138.1,0.54793,0.00038,13.23813]
[1777824618380,31.56,78619.84,138.1,0.54792,0.00038,13.23817]
[1777824621010,31.56,78619.86,138.1,0.54792,0.00038,13.23816]
[1777824621401,31.56,78615.43,138.1,0.54626,0.00038,13.244]
[1777824622450,31.56,78615.43,138.1,0.54626,0.00038,13.244]
[1777824622494,31.56,78610.01,138.1,0.54422,0.00038,13.25083]
[1777824624424,31.57,78607.16,138.1,0.54314,0.00038,13.25431]
[1777824626704,31.58,78606.88,138.1,0.54303,0.00038,13.25467]
[1777824628733,31.58,78606.7,138.1,0.54296,0.00038,13.25489]
[1777824634402,31.58,78606.62,138.1,0.54294,0.00038,13.24795]
[1777824639192,31.58,78607.13,138.1,0.54313,0.00038,13.24735]
[1777824640193,31.58,78609.02,138.1,0.54384,0.00038,13.24508]
[1777824640521,31.58,78609.02,138.1,0.54384,0.00038,13.24508]
[1777824645571,31.59,78611.73,138.1,0.54486,0.00038,13.24176]
[1777824647834,31.59,78612.91,138.1,0.5453,0.00038,13.24029]
[1777824653627,31.59,78615.62,138.1,0.54631,0.00038,13.23686]
[1777824658662,31.6,78615.45,138.1,0.54624,0.00038,13.23709]
[1777824663697,31.6,78615.25,138.1,0.54616,0.00038,13.23737]
[1777824674775,31.61,78615.17,138.1,0.54613,0.00038,13.2375]
[1777824679810,31.61,78615.2,138.1,0.54613,0.00038,13.23747]
[1777824685357,31.61,78614.91,138.1,0.54602,0.00038,13.23785]
[1777824688560,31.61,78614.93,138.1,0.54603,0.00038,13.23784]
[1777824693908,31.61,78612.49,138.1,0.54513,0.00038,13.23388]
[1777824696928,31.61,78615.06,138.1,0.54609,0.00038,13.23063]
[1777824699950,31.62,78617.66,138.1,0.54707,0.00038,13.22726]
[1777824700670,31.62,78617.66,138.1,0.54707,0.00038,13.22726]
[1777824705992,31.62,78615.87,138.1,0.54639,0.00038,13.22962]
[1777824713042,31.63,78615.6,138.1,0.54628,0.00038,13.22999]
[1777824718077,31.63,78615.69,138.1,0.54631,0.00038,13.22989]
[1777824730161,31.64,78615.71,138.1,0.54631,0.00038,13.22989]
[1777824736203,31.64,78615.15,138.1,0.5461,0.00038,13.23063]
[1777824741240,31.64,78614.79,138.1,0.54596,0.00038,13.2311]
[1777824751310,31.65,78614.07,138.1,0.54571,0.00038,13.22498]
[1777824756345,31.65,78613.53,138.1,0.5455,0.00038,13.22567]
[1777824764401,31.65,78613.84,138.1,0.54561,0.00038,13.22529]
[1777824770443,31.65,78613.95,138.1,0.54565,0.00038,13.22516]
[1777824775478,31.65,78613.94,138.1,0.54565,0.00038,13.22518]
[1777824781521,31.66,78613.46,138.1,0.54546,0.00038,13.2258]
[1777824786555,31.66,78613.73,138.1,0.54556,0.00038,13.22547]
[1777824791591,31.66,78613.78,138.1,0.54558,0.00038,13.22541]
[1777824798641,31.66,78613.61,138.1,0.54551,0.00038,13.22564]
[1777824811733,31.66,78613.69,138.1,0.54556,0.00038,13.21849]
[1777824816768,31.67,78613.74,138.1,0.54558,0.00038,13.21843]
[1777824822810,31.67,78613.74,138.1,0.54557,0.00038,13.21845]
[1777824829858,31.67,78613.72,138.1,0.54556,0.00038,13.21849]
[1777824835901,31.67,78613.72,138.1,0.54556,0.00038,13.2185]
[1777824840936,31.68,78613.72,138.1,0.54556,0.00038,13.21851]
[1777824849999,31.68,78613.75,138.1,0.54556,0.00038,13.21849]
[1777824857485,31.68,78613.74,138.1,0.54556,0.00038,13.21851]
[1777824863090,31.69,78613.72,138.1,0.54554,0.00038,13.21855]
[1777824870139,31.69,78613.58,138.1,0.54549,0.00038,13.21874]
[1777824875177,31.69,78613.35,138.1,0.54542,0.00038,13.21197]
[1777824881219,31.69,78613.31,138.1,0.5454,0.00038,13.21203]
[1777824886254,31.69,78613.44,138.1,0.54545,0.00038,13.21188]
[1777824891289,31.7,78613.51,138.1,0.54547,0.00038,13.2118]
[1777824896323,31.7,78612.02,138.1,0.54491,0.00038,13.21367]
[1777824901359,31.7,78611.6,138.1,0.54475,0.00038,13.2142]
[1777824905013,31.7,78608.58,138.1,0.54362,0.00038,13.21789]
[1777824910423,31.7,78607.29,138.1,0.54313,0.00038,13.21943]
[1777824915741,31.7,78607.25,138.1,0.54312,0.00038,13.21948]
[1777824921504,31.7,78607.69,138.1,0.54328,0.00038,13.21896]
[1777824926539,31.7,78608.19,138.1,0.54347,0.00038,13.21837]
[1777824930141,31.7,78606.98,138.1,0.54301,0.00038,13.21981]
[1777824940637,31.71,78606.75,138.1,0.54294,0.00038,13.21303]
[1777824945672,31.71,78606.52,138.1,0.54286,0.00038,13.2133]
[1777824951714,31.71,78607.6,138.1,0.54326,0.00038,13.21203]
[1777824959769,31.71,78607.72,138.1,0.54331,0.00038,13.21189]
[1777824968832,31.71,78607.59,138.1,0.54326,0.00038,13.21204]
[1777824973868,31.71,78608.02,138.1,0.54342,0.00038,13.21153]
[1777824979910,31.71,78607.05,138.1,0.54305,0.00038,13.21268]
[1777824986603,31.71,78606.93,138.1,0.54301,0.00038,13.21282]
[1777824991994,31.71,78603.64,138.1,0.5418,0.00038,13.20957]
[1777824997029,31.7,78603.22,138.1,0.54164,0.00038,13.21005]
[1777825005085,31.7,78602.86,138.1,0.54151,0.00038,13.21044]
[1777825010120,31.7,78602.82,138.1,0.54149,0.00038,13.21048]
[1777825016162,31.7,78602.74,138.1,0.54147,0.00038,13.21056]
[1777825021196,31.7,78602.54,138.1,0.54139,0.00038,13.21078]
[1777825026232,31.69,78602.47,138.1,0.54137,0.00038,13.21085]
[1777825033281,31.69,78602.47,138.1,0.54137,0.00038,13.21084]
[1777825035295,31.69,78605.48,138.1,0.54251,0.00038,13.20738]
[1777825036292,31.69,78605.48,138.1,0.54251,0.00038,13.20738]
[1777825036302,31.69,78612.1,138.1,0.545,0.00038,13.19938]
[1777825036531,31.69,78612.1,138.1,0.545,0.00038,13.19938]
[1777825037412,31.69,78612.1,138.1,0.545,0.00038,13.19938]
[1777825037514,31.69,78616.0,138.1,0.54646,0.00038,13.19444]
[1777825038317,31.69,78619.48,138.1,0.54776,0.00038,13.18987]
[1777825043091,31.69,78618.32,138.1,0.54733,0.00038,13.19141]
[1777825050083,31.69,78617.73,138.1,0.54711,0.00038,13.19219]
[1777825051409,31.69,78623.37,138.1,0.54925,0.00038,13.17751]
[1777825058458,31.69,78624.7,138.1,0.54975,0.00038,13.17567]
[1777825060802,31.69,78624.7,138.1,0.54975,0.00038,13.17567]
[1777825060806,31.69,78624.7,138.1,0.54975,0.00038,13.17567]
[1777825066514,31.69,78625.14,138.1,0.54991,0.00038,13.17505]
[1777825069807,31.69,78624.76,138.1,0.54977,0.00038,13.17558]
[1777825074895,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825074932,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825075051,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825075055,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825075320,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825075428,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825075455,31.69,78623.72,138.1,0.54938,0.00038,13.17702]
[1777825076338,31.69,78630.61,138.1,0.55197,0.00038,13.16721]
[1777825076996,31.69,78635.25,138.1,0.55371,0.00037,13.16029]
[1777825082626,31.69,78635.95,138.1,0.55397,0.00037,13.15922]
[1777825086654,31.69,78638.97,138.1,0.5551,0.00037,13.15456]
[1777825088076,31.69,78638.97,138.1,0.5551,0.00037,13.15456]
[1777825093976,31.68,78636.83,138.1,0.5543,0.00037,13.15786]
[1777825100024,31.68,78636.76,138.1,0.55428,0.00037,13.15796]
[1777825106794,31.68,78636.78,138.1,0.55429,0.00037,13.1579]
[1777825111829,31.68,78636.9,138.1,0.55437,0.00037,13.15061]
[1777825117871,31.68,78636.79,138.1,0.55433,0.00037,13.15077]
[1777825122907,31.67,78636.84,138.1,0.55436,0.00038,13.15061]
[1777825129955,31.65,78636.77,138.1,0.55436,0.00038,13.15062]
[1777825141602,31.65,78635.08,138.1,0.55372,0.00038,13.1532]
[1777825147075,31.65,78632.71,138.1,0.55284,0.00038,13.15675]
[1777825152110,31.65,78632.81,138.1,0.55288,0.00038,13.15659]
[1777825157147,31.64,78632.4,138.1,0.55273,0.00038,13.15719]
[1777825169231,31.64,78632.22,138.1,0.55266,0.00038,13.15744]
[1777825170871,31.64,78632.22,138.1,0.55266,0.00038,13.15744]
[1777825171245,31.64,78626.03,138.1,0.55036,0.00038,13.15933]
[1777825172252,31.64,78622.65,138.1,0.54909,0.00038,13.16404]
[1777825172863,31.64,78622.65,138.1,0.54909,0.00038,13.16404]
[1777825172904,31.64,78622.65,138.1,0.54909,0.00038,13.16404]
[1777825176695,31.64,78622.36,138.1,0.54899,0.00038,13.16442]
[1777825178904,31.64,78620.16,138.1,0.54816,0.00038,13.16741]
[1777825181362,31.64,78619.65,138.1,0.54797,0.00038,13.16809]
[1777825187357,31.63,78618.83,138.1,0.54766,0.00038,13.16918]
[1777825189370,31.63,78615.14,138.1,0.54627,0.00038,13.17401]
[1777825190886,31.63,78614.49,138.1,0.54603,0.00038,13.17484]
[1777825191385,31.63,78610.84,138.1,0.54465,0.00038,13.17943]
[1777825193188,31.63,78610.29,138.1,0.54445,0.00038,13.18011]
[1777825196967,31.63,78609.89,138.1,0.5443,0.00038,13.18059]
[1777825200449,31.63,78606.97,138.1,0.5432,0.00038,13.18411]
[1777825205484,31.62,78606.47,138.1,0.54302,0.00038,13.18469]
[1777825206481,31.62,78606.47,138.1,0.54302,0.00038,13.18469]
[1777825213540,31.62,78604.65,138.1,0.54234,0.00038,13.18681]
[1777825218628,31.61,78603.85,138.1,0.54204,0.00038,13.18773]
[1777825219236,31.61,78603.85,137.8,0.54204,0.00038,13.18773]
[1777825219316,31.61,78603.85,137.7,0.54204,0.00038,13.18773]
[1777825219339,31.61,78603.85,137.6,0.54204,0.00038,13.18773]
[1777825219448,31.61,78603.85,137.4,0.54204,0.00038,13.18773]
[1777825219968,31.61,78598.55,137.4,0.54004,0.00038,13.19369]
[1777825220603,31.61,78598.55,137.2,0.54004,0.00038,13.19369]
[1777825220692,31.61,78594.36,137.2,0.53846,0.00038,13.19817]
[1777825221984,31.61,78594.36,137.1,0.53846,0.00038,13.19817]
[1777825221987,31.61,78594.36,137.1,0.53846,0.00038,13.19817]
[1777825222073,31.61,78592.9,137.1,0.5379,0.00038,13.19968]
[1777825223461,31.61,78592.9,137.1,0.5379,0.00038,13.19968]
[1777825228984,31.62,78590.83,137.1,0.53712,0.00038,13.20179]
[1777825230480,31.62,78590.2,137.1,0.53688,0.00038,13.20242]
[1777825230659,31.62,78593.26,137.1,0.53803,0.00038,13.19933]
[1777825235694,31.62,78592.49,137.1,0.53776,0.00038,13.19305]
[1777825239011,31.62,78592.46,137.1,0.53775,0.00038,13.19308]
[1777825244757,31.62,78593.8,137.1,0.53826,0.00038,13.19169]
[1777825251806,31.61,78593.68,137.1,0.53822,0.00038,13.1918]
[1777825256841,31.61,78594.57,137.1,0.53856,0.00038,13.19086]
[1777825266915,31.6,78594.78,137.1,0.53864,0.00038,13.19062]
[1777825271950,31.6,78595.12,137.1,0.53877,0.00038,13.19025]
[1777825272708,31.6,78595.12,137.1,0.53877,0.00038,13.19025]
[1777825277994,31.6,78597.7,137.1,0.53975,0.00038,13.18747]
[1777825283030,31.59,78597.4,137.1,0.53964,0.00038,13.18778]
[1777825285023,31.59,78596.94,137.1,0.53947,0.00038,13.18828]
[1777825292093,31.58,78596.8,137.1,0.53944,0.00038,13.18132]
[1777825297254,31.58,78596.69,137.1,0.53941,0.00038,13.18143]
[1777825303170,31.57,78596.56,137.1,0.53936,0.00038,13.18154]
[1777825308388,31.57,78596.51,137.1,0.53935,0.00038,13.18159]
[1777825314395,31.57,78596.35,137.1,0.53929,0.00038,13.18175]
[1777825327338,31.55,78596.35,137.1,0.53931,0.00038,13.1817]
[1777825340429,31.54,78596.28,137.1,0.53929,0.00038,13.18173]
[1777825352512,31.53,78596.64,137.1,0.53946,0.00038,13.17422]
[1777825359562,31.53,78596.48,137.1,0.5394,0.00038,13.17438]
[1777825361395,31.53,78596.48,137.1,0.5394,0.00038,13.17438]
[1777825361576,31.53,78599.25,137.1,0.54046,0.00038,13.17134]
[1777825362583,31.52,78605.07,137.1,0.54266,0.00038,13.16466]
[1777825362655,31.52,78605.07,137.1,0.54266,0.00038,13.16466]
[1777825364222,31.52,78605.81,137.1,0.54295,0.00038,13.16378]
[1777825364490,31.52,78605.81,137.1,0.54295,0.00038,13.16378]
[1777825364683,31.52,78606.39,137.1,0.54317,0.00038,13.16308]
[1777825365604,31.52,78612.01,137.1,0.5453,0.00038,13.15617]
[1777825368878,31.52,78613.17,137.1,0.54574,0.00038,13.15468]
[1777825372323,31.52,78610.82,137.1,0.54485,0.00038,13.15765]
[1777825373563,31.52,78610.38,137.1,0.54469,0.00038,13.15819]
[1777825376681,31.51,78607.16,137.1,0.54347,0.00038,13.16212]
[1777825378565,31.51,78607.16,137.1,0.54347,0.00038,13.16212]
[1777825386310,31.51,78609.8,137.1,0.54448,0.00038,13.15887]
[1777825391786,31.5,78611.73,137.1,0.54521,0.00038,13.15644]
[1777825393556,31.5,78611.73,137.1,0.54521,0.00038,13.15644]
[1777825395815,31.5,78615.49,137.1,0.54664,0.00038,13.15161]
[1777825400850,31.5,78615.58,137.1,0.54667,0.00038,13.15149]
[1777825407354,31.5,78615.73,137.1,0.54673,0.00038,13.15129]
[1777825408906,31.5,78618.54,137.1,0.5478,0.00038,13.14756]
[1777825413941,31.5,78621.11,137.1,0.54879,0.00038,13.13696]
[1777825419141,31.5,78620.56,137.1,0.54859,0.00038,13.13771]
[1777825419518,31.5,78620.56,137.1,0.54859,0.00038,13.13771]
[1777825419601,31.5,78620.56,137.1,0.54859,0.00038,13.13771]
[1777825419623,31.5,78620.56,137.1,0.54859,0.00038,13.13771]
[1777825419983,31.5,78625.39,137.1,0.55041,0.00038,13.13097]
[1777825420990,31.5,78629.78,137.1,0.55208,0.00038,13.1246]
[1777825426027,31.5,78631.01,137.1,0.55254,0.00038,13.12278]
[1777825432069,31.5,78631.12,137.1,0.55258,0.00038,13.12262]
[1777825438111,31.5,78630.63,137.1,0.55239,0.00038,13.12336]
[1777825443718,31.5,78630.52,137.1,0.55235,0.00038,13.12352]
[1777825446167,31.5,78627.07,137.1,0.55105,0.00038,13.12857]
[1777825446847,31.5,78627.07,137.1,0.55105,0.00038,13.12857]
[1777825452209,31.5,78627.05,137.1,0.55104,0.00038,13.12858]
[1777825457339,31.5,78627.05,137.1,0.55104,0.00038,13.12858]
[1777825465300,31.49,78627.98,137.1,0.5514,0.00038,13.1272]
[1777825472348,31.49,78627.97,137.1,0.55143,0.00038,13.12008]
[1777825477918,31.49,78628.98,137.1,0.55181,0.00038,13.1186]
[1777825483426,31.49,78630.06,137.1,0.55222,0.00038,13.117]
[1777825483952,31.49,78630.06,137.1,0.55222,0.00038,13.117]
[1777825484511,31.49,78630.06,137.1,0.55222,0.00038,13.117]
[1777825484602,31.49,78630.06,137.1,0.55222,0.00038,13.117]
[1777825486448,31.49,78632.83,137.1,0.55327,0.00038,13.11284]
[1777825487638,31.49,78632.83,137.1,0.55327,0.00038,13.11284]
[1777825487672,31.49,78632.83,137.1,0.55327,0.00038,13.11284]
[1777825489343,31.49,78632.8,137.1,0.55326,0.00038,13.11289]
[1777825489469,31.49,78639.31,137.1,0.55572,0.00038,13.10278]
[1777825490476,31.49,78642.31,137.1,0.55686,0.00038,13.09796]
[1777825495511,31.49,78643.72,137.1,0.55739,0.00038,13.09568]
[1777825500546,31.5,78642.88,137.1,0.55706,0.00038,13.09708]
[1777825505643,31.5,78643.38,137.1,0.55725,0.00038,13.09627]
[1777825505661,31.5,78643.38,137.1,0.55725,0.00038,13.09627]
[1777825511625,31.5,78646.91,137.1,0.55858,0.00038,13.09043]
[1777825516660,31.5,78648.81,137.1,0.55929,0.00038,13.08723]
[1777825516836,31.5,78648.81,137.1,0.55929,0.00038,13.08723]
[1777825517667,31.5,78649.27,137.1,0.55947,0.00038,13.08645]
[1777825519681,31.5,78652.53,137.1,0.5607,0.00038,13.08083]
[1777825522173,31.5,78653.13,137.1,0.56092,0.00038,13.07978]
[1777825522703,31.5,78652.0,137.1,0.5605,0.00038,13.08175]
[1777825523709,31.5,78648.64,137.1,0.55923,0.00038,13.08753]
[1777825528745,31.5,78647.32,137.1,0.55873,0.00038,13.08975]
[1777825535794,31.5,78647.63,137.1,0.55888,0.00038,13.08207]
[1777825536962,31.5,78647.63,137.1,0.55888,0.00038,13.08207]
[1777825537808,31.5,78647.7,137.1,0.55891,0.00038,13.08194]
[1777825543853,31.5,78648.08,137.1,0.55906,0.00038,13.08128]
[1777825546958,31.5,78648.08,137.1,0.55906,0.00038,13.08128]
[1777825547059,31.5,78647.85,137.1,0.55897,0.00038,13.08166]
[1777825560169,31.49,78648.15,137.1,0.55909,0.00038,13.08115]
[1777825560270,31.49,78648.15,137.1,0.55909,0.00038,13.08112]
[1777825570737,31.49,78648.3,137.1,0.55915,0.00038,13.08086]
[1777825570838,31.49,78648.05,137.1,0.55906,0.00038,13.08126]
[1777825583126,31.48,78648.79,137.1,0.55935,0.00038,13.07996]
[1777825585917,31.48,78648.96,137.1,0.55941,0.00038,13.07967]
[1777825586147,31.48,78650.05,137.1,0.55983,0.00038,13.0778]
[1777825592765,31.48,78649.59,137.1,0.55965,0.00038,13.07858]
[1777825596474,31.48,78649.03,137.1,0.55947,0.00038,13.07238]
[1777825602524,31.48,78649.1,137.1,0.5595,0.00038,13.07225]
[1777825602608,31.48,78649.1,137.1,0.5595,0.00038,13.07224]
[1777825603266,31.48,78645.85,137.1,0.55827,0.00038,13.07773]
[1777825604711,31.48,78645.85,137.1,0.55827,0.00038,13.07773]
[1777825612329,31.47,78644.8,137.1,0.55788,0.00038,13.07945]
[1777825618371,31.47,78645.42,137.1,0.55812,0.00038,13.07839]
[1777825626541,31.47,78645.28,137.1,0.55807,0.00038,13.07861]
[1777825626643,31.47,78645.59,137.1,0.55819,0.00038,13.07808]
[1777825627435,31.47,78652.82,137.1,0.56093,0.00038,13.0657]
[1777825634723,31.47,78651.72,137.1,0.56051,0.00038,13.06763]
[1777825635787,31.47,78651.47,137.1,0.56042,0.00038,13.06806]
[1777825635888,31.47,78651.38,137.1,0.56038,0.00038,13.06822]
[1777825636498,31.47,78647.42,137.1,0.55889,0.00038,13.07501]
[1777825641533,31.47,78644.82,137.1,0.5579,0.00038,13.07935]
[1777825646568,31.46,78644.59,137.1,0.55782,0.00038,13.07972]
[1777825651602,31.46,78645.78,137.1,0.5583,0.00038,13.07057]
[1777825661672,31.46,78644.91,137.1,0.55798,0.00038,13.07199]
[1777825664727,31.46,78645.09,137.1,0.55805,0.00038,13.07169]
[1777825666123,31.46,78645.02,137.1,0.55802,0.00038,13.0718]
[1777825677785,31.45,78646.04,137.1,0.55842,0.00038,13.07005]
[1777825678403,31.45,78646.04,137.1,0.55842,0.00038,13.07005]
[1777825683826,31.45,78646.66,137.1,0.55866,0.00038,13.06899]
[1777825684430,31.45,78646.66,137.1,0.55866,0.00038,13.06899]
[1777825684557,31.45,78646.66,137.1,0.55866,0.00038,13.06899]
[1777825684834,31.45,78647.05,137.1,0.55881,0.00038,13.06833]
[1777825689869,31.45,78647.88,137.1,0.55912,0.00038,13.06692]
[1777825694744,31.45,78648.04,137.1,0.55918,0.00038,13.06664]
[1777825704974,31.44,78648.01,137.1,0.55918,0.00038,13.06667]
[1777825710010,31.44,78648.15,137.1,0.55923,0.00038,13.06642]
[1777825715045,31.44,78647.47,137.1,0.559,0.00038,13.06042]
[1777825720082,31.44,78647.73,137.1,0.5591,0.00038,13.05996]
[1777825725116,31.44,78648.45,137.1,0.55938,0.00038,13.05872]
[1777825730151,31.44,78649.14,137.1,0.55964,0.00038,13.05753]
[1777825741228,31.44,78649.42,137.1,0.55975,0.00038,13.05703]
[1777825753312,31.43,78649.45,137.1,0.55977,0.00038,13.05696]
[1777825761367,31.43,78649.42,137.1,0.55976,0.00038,13.05699]
[1777825767300,31.43,78650.87,137.1,0.56031,0.00038,13.05448]
[1777825774128,31.43,78650.64,137.1,0.56026,0.00038,13.04771]
[1777825774460,31.43,78651.3,137.1,0.56051,0.00038,13.04656]
[1777825784778,31.43,78649.82,137.1,0.55995,0.00038,13.04912]
[1777825785112,31.43,78649.82,137.1,0.55995,0.00038,13.04911]
[1777825785207,31.43,78649.82,137.1,0.55995,0.00038,13.04911]
[1777825790571,31.43,78649.84,137.1,0.55996,0.00038,13.04907]
[1777825799635,31.43,78649.73,137.1,0.55992,0.00038,13.04925]
[1777825800654,31.43,78649.73,137.1,0.55992,0.00038,13.04925]
[1777825800755,31.43,78649.73,137.1,0.55992,0.00038,13.04924]
[1777825801299,31.43,78649.73,137.1,0.55992,0.00038,13.04924]
[1777825806684,31.42,78649.97,137.1,0.56001,0.00038,13.04882]
[1777825812434,31.42,78649.79,137.1,0.55994,0.00038,13.04913]
[1777825812570,31.42,78649.79,137.1,0.55994,0.00038,13.04913]
[1777825812726,31.42,78649.97,137.1,0.56001,0.00038,13.04881]
[1777825817896,31.42,78650.63,137.1,0.56026,0.00038,13.04767]
[1777825823802,31.42,78650.38,137.1,0.56017,0.00038,13.04809]
[1777825827831,31.42,78655.67,137.1,0.56218,0.00038,13.03875]
[1777825828118,31.42,78655.67,137.1,0.56218,0.00038,13.03875]
[1777825828651,31.42,78655.67,137.1,0.56218,0.00038,13.03875]
[1777825828998,31.42,78669.77,137.1,0.56752,0.00038,13.01223]
[1777825829845,31.42,78672.96,137.1,0.56872,0.00038,13.00591]
[1777825830176,31.42,78672.96,137.1,0.56872,0.00038,13.00591]
[1777825833024,31.42,78673.09,137.1,0.56881,0.00038,12.99846]
[1777825833035,31.42,78673.09,137.1,0.56881,0.00038,12.99846]
[1777825836893,31.42,78675.85,137.1,0.56985,0.00038,12.9929]
[1777825841929,31.42,78674.77,137.1,0.56944,0.00038,12.9951]
[1777825843433,31.42,78674.53,137.1,0.56935,0.00038,12.99559]
[1777825843631,31.42,78674.53,137.1,0.56935,0.00038,12.99559]
[1777825843815,31.42,78674.53,137.1,0.56935,0.00038,12.99559]
[1777825843942,31.42,78671.36,137.1,0.56815,0.00038,13.00193]
[1777825844952,31.42,78665.44,137.1,0.56591,0.00038,13.01346]
[1777825849985,31.42,78664.89,137.1,0.56571,0.00038,13.01448]
[1777825856027,31.42,78664.61,137.1,0.56561,0.00038,13.01497]
[1777825858041,31.42,78662.29,137.1,0.56473,0.00038,13.01936]
[1777825860245,31.42,78661.16,137.1,0.5643,0.00038,13.02147]
[1777825860282,31.41,78661.16,137.1,0.5643,0.00038,13.02146]
[1777825866097,31.41,78664.1,137.1,0.56542,0.00038,13.01591]
[1777825871132,31.41,78663.19,137.1,0.56508,0.00038,13.01762]
[1777825876658,31.41,78663.15,137.1,0.56506,0.00038,13.01769]
[1777825876724,31.41,78663.15,137.1,0.56507,0.00038,13.01768]
[1777825877174,31.41,78666.3,137.1,0.56626,0.00038,13.01168]
[1777825880198,31.41,78663.71,137.1,0.56528,0.00038,13.01662]
[1777825891271,31.41,78664.35,137.1,0.56556,0.00038,13.0082]
[1777825893285,31.41,78667.53,137.1,0.56676,0.00038,13.00208]
[1777825898321,31.41,78667.43,137.1,0.56672,0.00038,13.00228]
[1777825903356,31.41,78667.41,137.1,0.56672,0.00038,13.00232]
[1777825911412,31.41,78668.49,137.1,0.56713,0.00038,13.00022]
[1777825916446,31.41,78669.7,137.1,0.56759,0.00038,12.99783]
[1777825919666,31.41,78668.47,137.1,0.56712,0.00038,13.00023]
[1777825919767,31.4,78668.47,137.1,0.56712,0.00038,13.00023]
[1777825925510,31.4,78667.7,137.1,0.56684,0.00038,13.0017]
[1777825926210,31.4,78667.7,137.1,0.56684,0.00038,13.0017]
[1777825933566,31.4,78667.7,137.1,0.56684,0.00038,13.00166]
[1777825938970,31.4,78667.45,137.1,0.56675,0.00038,13.00214]
[1777825944642,31.39,78669.99,137.1,0.56772,0.00038,12.99713]
[1777825949678,31.39,78670.89,137.1,0.56806,0.00038,12.99535]
[1777825957734,31.39,78671.44,137.1,0.56831,0.00038,12.98704]
[1777825959323,31.39,78671.44,137.1,0.56831,0.00038,12.98704]
[1777825959368,31.39,78671.44,137.1,0.56831,0.00038,12.98704]
[1777825960205,31.39,78671.44,137.1,0.56831,0.00038,12.98704]
[1777825959749,31.39,78673.28,137.1,0.56901,0.00038,12.98336]
[1777825960962,31.39,78680.81,137.1,0.57186,0.00038,12.96788]
[1777825965232,31.39,78681.83,137.1,0.57224,0.00038,12.96574]
[1777825966516,31.39,78682.12,137.1,0.57235,0.00038,12.96512]
[1777825966683,31.39,78682.12,137.1,0.57235,0.00038,12.96512]
[1777825966798,31.39,78684.52,137.1,0.57326,0.00038,12.96001]
[1777825967805,31.39,78687.1,137.1,0.57424,0.00038,12.95444]
[1777825968473,31.39,78687.1,137.1,0.57424,0.00038,12.95444]
[1777825973222,31.39,78685.17,137.1,0.57351,0.00038,12.9586]
[1777825974854,31.39,78688.52,137.1,0.57478,0.00038,12.95132]
[1777825979889,31.39,78687.46,137.1,0.57438,0.00038,12.95362]
[1777825984923,31.39,78687.67,137.1,0.57446,0.00038,12.95316]
[1777825989959,31.39,78688.16,137.1,0.57464,0.00038,12.95209]
[1777825992980,31.39,78690.54,137.1,0.57554,0.00038,12.94685]
[1777825996001,31.39,78687.79,137.1,0.5745,0.00038,12.9529]
[1777826000539,31.39,78688.6,137.1,0.57481,0.00038,12.95113]
[1777826001036,31.39,78691.12,137.1,0.57576,0.00038,12.94557]
[1777826006071,31.39,78692.17,137.1,0.57616,0.00038,12.94324]
[1777826010099,31.39,78694.77,137.1,0.57714,0.00038,12.93741]
[1777826014097,31.39,78693.81,137.1,0.57681,0.00038,12.93237]
[1777826016721,31.39,78693.59,137.1,0.57672,0.00038,12.93288]
[1777826017148,31.39,78690.57,137.1,0.57558,0.00038,12.93962]
[1777826022182,31.39,78690.22,137.1,0.57545,0.00038,12.94041]
[1777826024086,31.39,78691.24,137.1,0.57583,0.00038,12.93815]
[1777826027616,31.39,78691.38,137.1,0.57588,0.00038,12.93786]
[1777826034810,31.4,78690.64,137.1,0.5756,0.00038,12.93952]
[1777826035273,31.4,78692.96,137.1,0.57647,0.00038,12.93436]
[1777826035319,31.4,78692.96,137.1,0.57647,0.00038,12.93436]
[1777826041316,31.4,78694.53,137.1,0.57707,0.00038,12.93085]
[1777826044107,31.4,78694.53,137.1,0.57707,0.00038,12.93085]
[1777826044380,31.4,78694.57,137.1,0.57708,0.00038,12.93076]
[1777826045766,31.4,78691.12,137.1,0.57577,0.00038,12.9385]
[1777826052392,31.4,78691.3,137.1,0.57584,0.00038,12.93811]
[1777826056051,31.4,78693.71,137.1,0.57675,0.00038,12.93273]
[1777826062463,31.4,78694.83,137.1,0.57717,0.00038,12.93024]
[1777826066244,31.4,78693.82,137.1,0.57678,0.00038,12.93253]
[1777826072665,31.4,78693.52,137.1,0.57667,0.00038,12.93321]
[1777826073041,31.4,78693.52,137.1,0.57667,0.00038,12.93321]
[1777826073268,31.4,78693.52,137.1,0.57667,0.00038,12.93321]
[1777826073794,31.4,78693.84,137.1,0.57683,0.00038,12.92527]
[1777826073835,31.4,78698.44,137.1,0.57856,0.00038,12.91479]
[1777826074547,31.4,78708.72,137.1,0.58244,0.00038,12.89048]
[1777826076885,31.41,78709.11,137.1,0.58258,0.00038,12.88955]
[1777826076901,31.41,78709.11,137.1,0.58258,0.00038,12.88955]
[1777826076956,31.41,78709.11,137.1,0.58258,0.00038,12.88955]
[1777826078103,31.41,78711.84,137.1,0.58361,0.00038,12.88291]
[1777826083610,31.41,78713.55,137.1,0.58423,0.00038,12.8788]
[1777826088340,31.41,78713.55,137.1,0.58423,0.00038,12.8788]
[1777826088646,31.42,78716.11,137.1,0.58518,0.00038,12.87251]
[1777826093682,31.42,78716.1,137.1,0.58517,0.00038,12.87259]
[1777826096703,31.42,78721.41,137.1,0.58717,0.00038,12.85911]
[1777826098692,31.42,78722.23,137.1,0.58748,0.00038,12.85699]
[1777826098717,31.42,78725.24,137.1,0.58861,0.00037,12.84917]
[1777826100731,31.42,78729.62,137.1,0.59025,0.00037,12.8376]
[1777826101771,31.42,78729.62,137.1,0.59025,0.00037,12.8376]
[1777826103358,31.42,78730.08,137.1,0.59043,0.00037,12.83637]
[1777826103376,31.42,78731.08,137.1,0.5908,0.00037,12.83369]
[1777826105374,31.42,78732.49,137.1,0.59133,0.00037,12.82988]
[1777826105380,31.42,78732.49,137.1,0.59133,0.00037,12.82988]
[1777826105382,31.42,78732.49,137.1,0.59133,0.00037,12.82988]
[1777826104764,31.42,78735.14,137.1,0.59233,0.00037,12.82268]
[1777826105866,31.42,78735.14,137.1,0.59233,0.00037,12.82268]
[1777826106384,31.42,78735.14,137.1,0.59233,0.00037,12.82268]
[1777826105938,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106444,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106455,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106503,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106526,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106589,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106686,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106771,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106822,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106869,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826107359,31.41,78747.95,137.1,0.59712,0.00037,12.78684]
[1777826106964,31.41,78755.96,137.1,0.6001,0.00037,12.7635]
[1777826108305,31.41,78768.35,137.1,0.60471,0.00037,12.72598]
[1777826109283,31.41,78768.35,137.1,0.60471,0.00037,12.72598]
[1777826109349,31.41,78765.78,137.1,0.60376,0.00037,12.73391]
[1777826109742,31.41,78765.78,137.1,0.60376,0.00037,12.73391]
[1777826110813,31.41,78769.24,137.1,0.60504,0.00037,12.72324]
[1777826111881,31.41,78769.24,137.1,0.60504,0.00037,12.72324]
[1777826112737,31.41,78769.49,137.1,0.60513,0.00037,12.72247]
[1777826112828,31.41,78771.72,137.1,0.60596,0.00037,12.71551]
[1777826114175,31.41,78771.72,137.1,0.60596,0.00037,12.71551]
[1777826114177,31.41,78771.43,137.1,0.60585,0.00037,12.71642]
[1777826116701,31.41,78770.08,137.1,0.60535,0.00037,12.72063]
[1777826116893,31.41,78770.08,137.1,0.60535,0.00037,12.72063]
[1777826116895,31.41,78770.08,137.1,0.60535,0.00037,12.72063]
[1777826116896,31.41,78770.08,137.1,0.60535,0.00037,12.72063]
[1777826117160,31.41,78770.08,137.1,0.60535,0.00037,12.72063]
[1777826117229,31.41,78768.1,137.1,0.60462,0.00037,12.72677]
[1777826118151,31.41,78768.1,137.1,0.60462,0.00037,12.72677]
[1777826118185,31.41,78761.36,137.1,0.60211,0.00037,12.74735]
[1777826119403,31.41,78744.29,137.1,0.59576,0.00037,12.79723]
[1777826119877,31.41,78740.8,137.1,0.59446,0.00037,12.807]
[1777826120885,31.41,78738.64,137.1,0.59365,0.00037,12.81296]
[1777826121864,31.41,78738.64,137.1,0.59365,0.00037,12.81296]
[1777826121911,31.41,78738.64,137.1,0.59365,0.00037,12.81296]
[1777826122443,31.41,78738.62,137.1,0.59365,0.00037,12.81298]
[1777826122579,31.41,78738.62,137.1,0.59365,0.00037,12.81298]
[1777826122898,31.41,78739.08,137.1,0.59383,0.00037,12.81167]
[1777826124169,31.41,78739.08,137.1,0.59383,0.00037,12.81167]
[1777826130398,31.4,78739.03,137.1,0.59384,0.00037,12.81159]
[1777826131671,31.39,78739.07,137.1,0.59385,0.00037,12.81144]
[1777826131960,31.39,78739.05,137.1,0.5939,0.00037,12.80414]
[1777826137375,31.39,78737.68,137.1,0.5934,0.00037,12.80781]
[1777826138003,31.38,78735.25,137.1,0.5925,0.00037,12.81442]
[1777826140094,31.38,78734.61,137.1,0.59227,0.00037,12.81614]
[1777826140187,31.38,78734.61,137.1,0.59227,0.00037,12.81611]
[1777826141025,31.38,78731.82,137.1,0.59123,0.00038,12.82364]
[1777826146061,31.37,78729.55,137.1,0.59039,0.00038,12.8296]
[1777826147982,31.37,78729.51,137.1,0.59038,0.00038,12.82968]
[1777826148075,31.37,78729.4,137.1,0.59034,0.00038,12.82994]
[1777826148848,31.37,78729.4,137.1,0.59034,0.00038,12.82994]
[1777826148874,31.37,78729.4,137.1,0.59034,0.00038,12.82994]
[1777826150895,31.37,78730.1,137.1,0.59061,0.00038,12.82802]
[1777826156131,31.36,78731.92,137.1,0.59132,0.00038,12.82297]
[1777826156997,31.36,78731.92,137.1,0.59132,0.00038,12.82297]
[1777826157138,31.36,78734.11,137.1,0.59214,0.00038,12.81701]
[1777826162174,31.35,78734.34,137.1,0.59224,0.00038,12.81628]
[1777826167209,31.35,78731.78,137.1,0.59129,0.00038,12.82312]
[1777826168980,31.35,78731.78,137.1,0.59129,0.00038,12.82312]
[1777826175137,31.34,78731.34,137.1,0.59115,0.00038,12.82417]
[1777826180300,31.33,78730.46,137.1,0.59084,0.00038,12.82637]
[1777826185335,31.33,78732.0,137.1,0.59143,0.00038,12.8221]
[1777826186342,31.33,78734.94,137.1,0.59254,0.00038,12.81408]
[1777826187279,31.33,78734.94,137.1,0.59254,0.00038,12.81408]
[1777826192385,31.32,78734.88,137.1,0.59258,0.00038,12.80685]
[1777826197420,31.32,78731.93,137.1,0.59148,0.00038,12.8148]
[1777826202454,31.31,78733.19,137.1,0.59196,0.00038,12.8113]
[1777826203462,31.31,78735.48,137.1,0.59282,0.00038,12.80503]
[1777826205475,31.31,78733.17,137.1,0.59196,0.00038,12.81132]
[1777826211249,31.31,78733.02,137.1,0.59191,0.00038,12.81169]
[1777826217561,31.31,78729.9,137.1,0.59075,0.00038,12.82001]
[1777826222596,31.3,78729.9,137.1,0.59076,0.00038,12.81993]
[1777826227634,31.3,78730.28,137.1,0.59092,0.00038,12.81882]
[1777826229276,31.3,78730.28,137.1,0.59092,0.00038,12.81882]
[1777826235335,31.29,78730.35,137.1,0.59095,0.00038,12.81856]
[1777826240725,31.29,78730.12,137.1,0.59088,0.00038,12.81905]
[1777826245760,31.28,78729.32,137.1,0.59059,0.00038,12.82113]
[1777826250795,31.28,78729.4,137.1,0.59063,0.00038,12.82083]
[1777826253121,31.28,78729.4,137.1,0.59063,0.00038,12.82083]
[1777826253135,31.28,78729.4,137.1,0.59063,0.00038,12.82083]
[1777826253391,31.28,78729.4,137.1,0.59063,0.00038,12.82083]
[1777826254823,31.28,78732.9,137.1,0.592,0.00038,12.80402]
[1777826261872,31.28,78732.37,137.1,0.5918,0.00038,12.80547]
[1777826266906,31.28,78730.44,137.1,0.59107,0.00038,12.8107]
[1777826275560,31.28,78730.47,137.1,0.59108,0.00038,12.81062]
[1777826275970,31.28,78729.91,137.1,0.59087,0.00038,12.81212]
[1777826279997,31.28,78727.49,137.1,0.58996,0.00038,12.8186]
[1777826285033,31.28,78726.4,137.1,0.58955,0.00038,12.82151]
[1777826290067,31.28,78726.72,137.1,0.58967,0.00038,12.82066]
[1777826290805,31.28,78726.72,137.1,0.58967,0.00038,12.82066]
[1777826291075,31.28,78726.75,137.1,0.58968,0.00038,12.82058]
[1777826296110,31.28,78726.79,137.1,0.5897,0.00038,12.82047]
[1777826301145,31.28,78726.81,137.1,0.5897,0.00038,12.82042]
[1777826303158,31.28,78729.07,137.1,0.59056,0.00038,12.81439]
[1777826305947,31.28,78728.99,137.1,0.59053,0.00038,12.81461]
[1777826306180,31.28,78729.78,137.1,0.59082,0.00038,12.81249]
[1777826309200,31.28,78725.7,137.1,0.58928,0.00038,12.82337]
[1777826309999,31.28,78725.7,137.1,0.58928,0.00038,12.82337]
[1777826310208,31.28,78723.81,137.1,0.58857,0.00038,12.82835]
[1777826311053,31.28,78723.81,137.1,0.58857,0.00038,12.82835]
[1777826311201,31.28,78723.81,137.1,0.58857,0.00038,12.82835]
[1777826311215,31.28,78718.61,137.1,0.58665,0.00038,12.83454]
[1777826312222,31.28,78714.34,137.1,0.58504,0.00038,12.84539]
[1777826312723,31.28,78714.34,137.1,0.58504,0.00038,12.84539]
[1777826312734,31.28,78714.34,137.1,0.58504,0.00038,12.84539]
[1777826312742,31.28,78714.34,137.1,0.58504,0.00038,12.84539]
[1777826313400,31.28,78704.43,137.1,0.58129,0.00038,12.86973]
[1777826313846,31.28,78704.43,137.1,0.58129,0.00038,12.86973]
[1777826316738,31.28,78704.69,137.1,0.58139,0.00038,12.86909]
[1777826318446,31.28,78704.41,137.1,0.58128,0.00038,12.86976]
[1777826319271,31.28,78702.17,137.1,0.58043,0.00038,12.8751]
[1777826319839,31.28,78702.17,137.1,0.58043,0.00038,12.8751]
[1777826325313,31.28,78701.28,137.1,0.5801,0.00038,12.87718]
[1777826327347,31.28,78701.28,137.1,0.5801,0.00038,12.87718]
[1777826328579,31.27,78702.66,137.1,0.58062,0.00038,12.8739]
[1777826328610,31.27,78699.33,137.1,0.57936,0.00038,12.88175]
[1777826328700,31.27,78699.33,137.1,0.57936,0.00038,12.88175]
[1777826329435,31.27,78699.33,137.1,0.57936,0.00038,12.88175]
[1777826330343,31.27,78698.24,137.1,0.57895,0.00038,12.88429]
[1777826335728,31.27,78696.84,137.1,0.57842,0.00038,12.88752]
[1777826335944,31.27,78696.84,137.1,0.57842,0.00038,12.88752]
[1777826336392,31.27,78700.59,137.1,0.57985,0.00038,12.87874]
[1777826337398,31.27,78703.25,137.1,0.58086,0.00038,12.87243]
[1777826337809,31.27,78703.25,137.1,0.58086,0.00038,12.87243]
[1777826337888,31.27,78703.25,137.1,0.58086,0.00038,12.87243]
[1777826341519,31.27,78704.06,137.1,0.58116,0.00038,12.87049]
[1777826343516,31.27,78703.68,137.1,0.58102,0.00038,12.8714]
[1777826344129,31.27,78703.68,137.1,0.58102,0.00038,12.87139]
[1777826344448,31.27,78708.9,137.1,0.583,0.00038,12.85875]
[1777826349482,31.27,78708.4,137.1,0.58281,0.00038,12.85998]
[1777826351497,31.27,78710.81,137.1,0.58372,0.00038,12.85405]
[1777826355488,31.27,78712.05,137.1,0.5842,0.00038,12.85093]
[1777826355638,31.27,78712.05,137.1,0.5842,0.00038,12.85093]
[1777826355525,31.27,78713.33,137.1,0.58468,0.00038,12.84772]
[1777826356532,31.27,78718.5,137.1,0.58664,0.00038,12.8346]
[1777826359789,31.26,78718.36,137.1,0.5866,0.00038,12.83492]
[1777826361567,31.26,78721.31,137.1,0.58771,0.00038,12.82728]
[1777826364587,31.26,78726.25,137.1,0.58959,0.00038,12.81426]
[1777826367609,31.26,78729.79,137.1,0.59092,0.00038,12.80477]
[1777826370258,31.26,78729.89,137.1,0.59096,0.00038,12.8045]
[1777826370555,31.26,78729.89,137.1,0.59096,0.00038,12.8045]
[1777826377621,31.26,78731.36,137.1,0.59157,0.00038,12.79317]
[1777826377693,31.25,78731.33,137.1,0.59156,0.00038,12.79321]
[1777826377769,31.25,78731.33,137.1,0.59156,0.00038,12.79321]
[1777826377902,31.25,78731.1,137.1,0.59148,0.00038,12.79381]
[1777826378686,31.25,78724.67,137.1,0.58905,0.00038,12.81102]
[1777826379693,31.25,78722.43,137.1,0.58821,0.00038,12.81689]
[1777826384727,31.25,78722.35,137.1,0.58819,0.00038,12.81698]
[1777826389674,31.24,78722.18,137.1,0.58814,0.00038,12.81737]
[1777826389708,31.24,78722.81,137.1,0.58838,0.00038,12.81571]
[1777826389763,31.24,78723.29,137.1,0.58856,0.00038,12.81444]
[1777826394798,31.24,78723.22,137.1,0.58854,0.00038,12.81457]
[1777826399720,31.24,78722.9,137.1,0.58843,0.00038,12.81534]
[1777826399833,31.24,78722.85,137.1,0.58841,0.00038,12.81546]
[1777826404868,31.23,78722.0,137.1,0.5881,0.00038,12.81762]
[1777826408899,31.23,78718.45,137.1,0.58676,0.00038,12.82678]
[1777826409906,31.23,78716.16,137.1,0.58589,0.00038,12.83263]
[1777826413051,31.23,78715.35,137.1,0.58559,0.00038,12.83467]
[1777826416023,31.23,78713.39,137.1,0.58485,0.00038,12.83959]
[1777826421990,31.22,78711.2,137.1,0.58403,0.00038,12.845]
[1777826427025,31.22,78711.2,137.1,0.58404,0.00038,12.84493]
[1777826432060,31.22,78711.46,137.1,0.58419,0.00038,12.83694]
[1777826439109,31.21,78711.45,137.1,0.5842,0.00038,12.83689]
[1777826446158,31.21,78711.41,137.1,0.58419,0.00038,12.83695]
[1777826455221,31.21,78710.86,137.1,0.58398,0.00038,12.83831]
[1777826464283,31.21,78710.92,137.1,0.584,0.00038,12.83815]
[1777826469319,31.21,78714.85,137.1,0.5855,0.00038,12.82827]
[1777826470084,31.21,78714.85,137.1,0.5855,0.00038,12.82827]
[1777826480635,31.21,78712.67,137.1,0.58467,0.00038,12.83379]
[1777826487445,31.21,78713.69,137.1,0.58505,0.00038,12.83122]
[1777826493486,31.21,78713.58,137.1,0.58505,0.00038,12.82422]
[1777826501543,31.21,78713.58,137.1,0.58505,0.00038,12.82423]
[1777826506183,31.21,78713.8,137.1,0.58513,0.00038,12.82368]
[1777826512284,31.21,78713.48,137.1,0.58501,0.00038,12.82449]
[1777826518661,31.21,78713.25,137.1,0.58492,0.00038,12.82508]
[1777826522689,31.21,78715.43,137.1,0.58575,0.00038,12.81957]
[1777826524004,31.21,78715.47,137.1,0.58577,0.00038,12.81947]
[1777826524014,31.21,78715.47,137.1,0.58577,0.00038,12.81947]
[1777826524252,31.21,78715.47,137.1,0.58577,0.00038,12.81947]
[1777826524703,31.21,78723.3,137.1,0.58873,0.00038,12.79922]
[1777826525710,31.21,78727.09,137.1,0.59017,0.00038,12.78917]
[1777826530745,31.22,78726.78,137.1,0.59004,0.00038,12.7901]
[1777826536788,31.22,78727.68,137.1,0.59036,0.00038,12.7878]
[1777826538545,31.22,78726.79,137.1,0.59002,0.00038,12.79021]
[1777826543837,31.23,78726.82,137.1,0.59002,0.00038,12.79019]
[1777826545851,31.23,78724.36,137.1,0.58909,0.00038,12.79674]
[1777826550886,31.23,78722.55,137.1,0.5884,0.00038,12.80155]
[1777826555929,31.23,78721.95,137.1,0.58821,0.00038,12.79585]
[1777826561971,31.23,78721.98,137.1,0.58822,0.00038,12.7958]
[1777826567006,31.23,78722.16,137.1,0.58829,0.00038,12.79535]
[1777826572042,31.24,78722.37,137.1,0.58836,0.00038,12.79482]
[1777826572882,31.24,78722.37,137.1,0.58836,0.00038,12.79482]
[1777826573048,31.24,78719.43,137.1,0.58725,0.00038,12.80248]
[1777826574056,31.24,78716.81,137.1,0.58625,0.00038,12.80922]
[1777826582112,31.24,78716.47,137.1,0.58612,0.00038,12.8101]
[1777826587147,31.24,78714.87,137.1,0.58552,0.00038,12.81416]
[1777826589290,31.24,78714.88,137.1,0.58552,0.00038,12.81414]
[1777826589368,31.24,78715.16,137.1,0.58563,0.00038,12.81343]
[1777826590167,31.24,78719.73,137.1,0.58736,0.00038,12.80172]
[1777826595203,31.24,78721.13,137.1,0.58789,0.00038,12.79812]
[1777826600238,31.24,78723.16,137.1,0.58865,0.00038,12.79284]
[1777826602988,31.24,78722.26,137.1,0.58831,0.00038,12.79522]
[1777826603259,31.24,78719.15,137.1,0.58713,0.00038,12.80331]
[1777826605274,31.24,78716.44,137.1,0.5861,0.00038,12.81027]
[1777826610308,31.24,78716.82,137.1,0.58624,0.00038,12.80931]
[1777826614670,31.24,78716.48,137.1,0.58615,0.00038,12.80288]
[1777826620378,31.24,78716.24,137.1,0.58606,0.00038,12.80351]
[1777826623490,31.24,78716.28,137.1,0.58608,0.00038,12.80341]
[1777826626816,31.24,78716.63,137.1,0.58621,0.00038,12.80252]
[1777826630085,31.24,78717.5,137.1,0.58654,0.00038,12.80031]
[1777826630447,31.25,78713.54,137.1,0.58503,0.00038,12.81037]
[1777826631455,31.25,78711.35,137.1,0.5842,0.00038,12.81586]
[1777826632767,31.25,78711.35,137.1,0.5842,0.00038,12.81586]
[1777826638776,31.24,78712.54,137.1,0.58466,0.00038,12.81286]
[1777826645553,31.24,78713.7,137.1,0.5851,0.00038,12.80994]
[1777826650588,31.24,78714.82,137.1,0.58552,0.00038,12.80711]
[1777826655623,31.24,78713.72,137.1,0.58511,0.00038,12.80989]
[1777826660658,31.24,78713.68,137.1,0.58509,0.00038,12.80999]
[1777826664769,31.24,78713.68,137.1,0.58509,0.00038,12.80999]
[1777826665693,31.24,78716.36,137.1,0.58611,0.00038,12.8032]
[1777826670728,31.24,78716.08,137.1,0.586,0.00038,12.80393]
[1777826675762,31.25,78716.19,137.1,0.58608,0.00038,12.79637]
[1777826680798,31.25,78716.39,137.1,0.58616,0.00038,12.79588]
[1777826685832,31.25,78718.78,137.1,0.58706,0.00038,12.78977]
[1777826690868,31.25,78718.7,137.1,0.58702,0.00038,12.79]
[1777826695902,31.25,78718.69,137.1,0.58702,0.00038,12.79006]
[1777826700938,31.25,78718.19,137.1,0.58682,0.00038,12.79138]
[1777826707988,31.25,78718.5,137.1,0.58694,0.00038,12.79062]
[1777826710007,31.26,78716.21,137.1,0.58606,0.00038,12.79649]
[1777826711655,31.26,78716.21,137.1,0.58606,0.00038,12.79649]
[1777826718059,31.26,78716.84,137.1,0.5863,0.00038,12.79491]
[1777826723695,31.26,78717.08,137.1,0.58639,0.00038,12.7943]
[1777826730143,31.26,78719.28,137.1,0.58722,0.00038,12.7887]
[1777826737192,31.26,78719.38,137.1,0.58729,0.00038,12.78118]
[1777826742044,31.26,78718.65,137.1,0.58701,0.00038,12.78308]
[1777826753304,31.27,78718.41,137.1,0.58691,0.00038,12.78378]
[1777826756325,31.27,78716.17,137.1,0.58606,0.00038,12.78953]
[1777826766395,31.27,78716.35,137.1,0.58612,0.00038,12.7891]
[1777826771429,31.27,78716.23,137.1,0.58608,0.00038,12.78942]
[1777826777471,31.27,78716.17,137.1,0.58605,0.00038,12.78959]
[1777826778546,31.27,78716.17,137.1,0.58605,0.00038,12.78959]
[1777826780493,31.27,78718.64,137.1,0.58699,0.00038,12.78328]
[1777826785528,31.27,78718.5,137.1,0.58693,0.00038,12.78367]
[1777826790759,31.27,78718.5,137.1,0.58693,0.00038,12.78367]
[1777826798618,31.28,78718.12,137.1,0.58682,0.00038,12.77741]
[1777826804293,31.28,78718.12,137.1,0.58682,0.00038,12.77741]
[1777826811710,31.28,78718.08,137.1,0.58679,0.00038,12.77758]
[1777826813083,31.28,78718.08,137.1,0.58679,0.00038,12.77758]
[1777826813085,31.28,78718.08,137.1,0.58679,0.00038,12.77758]
[1777826814147,31.28,78718.05,137.1,0.58678,0.00038,12.77766]
[1777826814397,31.28,78718.05,137.1,0.58678,0.00038,12.77766]
[1777826820773,31.28,78718.28,137.1,0.58686,0.00038,12.77712]
[1777826823794,31.29,78715.94,137.1,0.58597,0.00038,12.78311]
[1777826828828,31.29,78715.8,137.1,0.58592,0.00038,12.78348]
[1777826833865,31.29,78715.73,137.1,0.58589,0.00038,12.78367]
[1777826838899,31.29,78715.97,137.1,0.58598,0.00038,12.78308]
[1777826844942,31.29,78716.04,137.1,0.586,0.00038,12.78292]
[1777826849977,31.29,78716.29,137.1,0.5861,0.00038,12.7823]
[1777826854123,31.29,78716.29,137.1,0.5861,0.00038,12.7823]
[1777826854127,31.29,78716.29,137.1,0.5861,0.00038,12.7823]
[1777826855212,31.29,78716.37,137.1,0.58617,0.00038,12.77479]
[1777826855336,31.29,78716.37,137.1,0.58617,0.00038,12.77479]
[1777826862447,31.29,78716.31,137.1,0.58614,0.00038,12.77497]
[1777826862542,31.29,78716.31,137.1,0.58614,0.00038,12.77497]
[1777826863080,31.29,78716.31,137.1,0.58614,0.00038,12.77497]
[1777826863095,31.29,78722.63,137.1,0.58854,0.00038,12.75865]
[1777826864075,31.29,78725.41,137.1,0.58959,0.00038,12.75133]
[1777826865082,31.29,78727.86,137.1,0.59052,0.00038,12.74481]
[1777826870117,31.3,78728.43,137.1,0.59072,0.00038,12.74338]
[1777826876159,31.3,78728.36,137.1,0.59068,0.00038,12.74369]
[1777826878877,31.31,78729.02,137.1,0.59092,0.00038,12.74196]
[1777826878916,31.31,78729.02,137.1,0.59092,0.00038,12.74198]
[1777826880187,31.31,78726.84,137.1,0.59009,0.00038,12.74784]
[1777826885222,31.31,78727.26,137.1,0.59024,0.00038,12.7468]
[1777826890195,31.32,78727.02,137.1,0.59014,0.00038,12.74751]
[1777826890258,31.32,78727.87,137.1,0.59046,0.00038,12.74525]
[1777826892713,31.32,78727.8,137.1,0.59043,0.00038,12.74546]
[1777826892939,31.32,78727.8,137.1,0.59043,0.00038,12.74546]
[1777826892969,31.32,78727.9,137.1,0.59046,0.00038,12.74523]
[1777826893578,31.32,78727.9,137.1,0.59046,0.00038,12.74523]
[1777826893680,31.32,78723.37,137.1,0.58874,0.00038,12.75725]
[1777826894288,31.32,78721.02,137.1,0.58785,0.00038,12.76338]
[1777826898995,31.32,78720.82,137.1,0.58777,0.00038,12.76394]
[1777826899013,31.32,78720.82,137.1,0.58777,0.00038,12.76394]
[1777826899105,31.32,78720.82,137.1,0.58777,0.00038,12.76394]
[1777826900207,31.32,78718.9,137.1,0.58704,0.00038,12.76891]
[1777826900444,31.32,78718.9,137.1,0.58704,0.00038,12.76891]
[1777826900492,31.32,78718.9,137.1,0.58704,0.00038,12.76891]
[1777826900591,31.32,78714.82,137.1,0.58549,0.00038,12.77933]
[1777826901972,31.32,78708.71,137.1,0.58317,0.00038,12.79455]
[1777826903472,31.32,78708.11,137.1,0.58294,0.00038,12.79602]
[1777826909393,31.32,78709.65,137.1,0.58353,0.00038,12.79223]
[1777826913421,31.32,78707.81,137.1,0.58287,0.00038,12.78945]
[1777826918456,31.32,78707.1,137.1,0.5826,0.00038,12.79118]
[1777826923491,31.32,78707.93,137.1,0.58292,0.00038,12.78915]
[1777826932554,31.32,78706.92,137.1,0.58253,0.00038,12.79162]
[1777826938596,31.32,78706.92,137.1,0.58253,0.00038,12.79162]
[1777826947660,31.33,78707.45,137.1,0.58273,0.00038,12.79036]
[1777826952694,31.33,78707.0,137.1,0.58255,0.00038,12.79149]
[1777826957730,31.33,78707.19,137.1,0.58262,0.00038,12.79105]
[1777826962765,31.33,78708.09,137.1,0.58296,0.00038,12.78889]
[1777826970821,31.33,78707.27,137.1,0.58264,0.00038,12.79094]
[1777826980891,31.34,78707.27,137.1,0.58268,0.00038,12.78368]
[1777826985117,31.34,78707.27,137.1,0.58268,0.00038,12.78368]
[1777826985925,31.34,78703.29,137.1,0.58116,0.00038,12.79331]
[1777826990960,31.34,78701.09,137.1,0.58032,0.00038,12.79857]
[1777826995996,31.34,78703.77,137.1,0.58133,0.00038,12.79222]
[1777826998009,31.34,78706.33,137.1,0.5823,0.00038,12.78607]
[1777827003046,31.35,78706.11,137.1,0.58221,0.00038,12.78668]
[1777827011102,31.36,78706.49,137.1,0.58234,0.00038,12.78588]
[1777827019158,31.36,78706.62,137.1,0.58237,0.00038,12.78568]
[1777827025200,31.37,78706.69,137.1,0.58238,0.00038,12.7856]
[1777827029358,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827029359,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827029361,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827029372,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827029420,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827029472,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827029661,31.37,78704.55,137.1,0.58156,0.00038,12.7908]
[1777827030235,31.37,78719.17,137.1,0.58711,0.00038,12.75449]
[1777827030612,31.37,78719.17,137.1,0.58711,0.00038,12.75449]
[1777827031242,31.37,78721.12,137.1,0.58789,0.00038,12.74214]
[1777827032462,31.37,78721.27,137.1,0.58794,0.00038,12.74177]
[1777827038291,31.38,78722.52,137.1,0.5884,0.00038,12.73863]
[1777827040334,31.38,78722.3,137.1,0.58831,0.00038,12.73923]
[1777827040417,31.38,78723.72,137.1,0.58885,0.00038,12.73553]
[1777827040550,31.38,78723.72,137.1,0.58885,0.00038,12.73553]
[1777827041312,31.38,78719.41,137.1,0.58721,0.00038,12.74675]
[1777827042736,31.38,78718.16,137.1,0.58674,0.00038,12.74998]
[1777827042774,31.38,78718.16,137.1,0.58674,0.00038,12.74998]
[1777827049367,31.39,78716.91,137.1,0.58625,0.00038,12.75325]
[1777827050375,31.39,78719.2,137.1,0.58712,0.00038,12.74741]
[1777827057672,31.39,78718.22,137.1,0.58674,0.00038,12.74996]
[1777827057772,31.39,78718.22,137.1,0.58674,0.00038,12.75]
[1777827061453,31.4,78715.94,137.1,0.58587,0.00038,12.75582]
[1777827068503,31.4,78715.4,137.1,0.58566,0.00038,12.75724]
[1777827075552,31.4,78715.3,137.1,0.58561,0.00038,12.75754]
[1777827079881,31.4,78715.3,137.1,0.58561,0.00038,12.75755]
[1777827079993,31.4,78715.3,137.1,0.58561,0.00038,12.75755]
[1777827082656,31.4,78717.07,137.1,0.58628,0.00038,12.7531]
[1777827084010,31.4,78716.9,137.1,0.58621,0.00038,12.75354]
[1777827090665,31.41,78716.86,137.1,0.58619,0.00038,12.75372]
[1777827094692,31.41,78722.36,137.1,0.58831,0.00038,12.73228]
[1777827099675,31.41,78723.05,137.1,0.58856,0.00038,12.73052]
[1777827099728,31.41,78719.19,137.1,0.58709,0.00038,12.74056]
[1777827102525,31.42,78718.41,137.1,0.5868,0.00038,12.74259]
[1777827108740,31.42,78718.67,137.1,0.58689,0.00038,12.74198]
[1777827113826,31.42,78715.24,137.1,0.58557,0.00038,12.75077]
[1777827114976,31.42,78715.24,137.1,0.58557,0.00038,12.75077]
[1777827115007,31.42,78715.24,137.1,0.58557,0.00038,12.75077]
[1777827115102,31.42,78715.24,137.1,0.58557,0.00038,12.75078]
[1777827115840,31.43,78708.13,137.1,0.58287,0.00038,12.76841]
[1777827117961,31.43,78706.93,137.1,0.58242,0.00038,12.77134]
[1777827121595,31.43,78707.16,137.1,0.5825,0.00038,12.77082]
[1777827121881,31.43,78708.17,137.1,0.58288,0.00038,12.76837]
[1777827126947,31.43,78710.13,137.1,0.58362,0.00038,12.76362]
[1777827127048,31.43,78709.24,137.1,0.58328,0.00038,12.76582]
[1777827132958,31.44,78710.12,137.1,0.5836,0.00038,12.76372]
[1777827139000,31.44,78710.12,137.1,0.5836,0.00038,12.76378]
[1777827145044,31.44,78709.01,137.1,0.58317,0.00038,12.76655]
[1777827151086,31.44,78708.75,137.1,0.5831,0.00038,12.7599]
[1777827153244,31.44,78709.0,137.1,0.5832,0.00038,12.7593]
[1777827154107,31.45,78701.74,137.1,0.58044,0.00038,12.77676]
[1777827160263,31.45,78701.33,137.1,0.58028,0.00038,12.77772]
[1777827166288,31.45,78699.42,137.1,0.57956,0.00038,12.7822]
[1777827172010,31.45,78699.4,137.1,0.57954,0.00038,12.78228]
[1777827176303,31.45,78699.4,137.1,0.57954,0.00038,12.78228]
[1777827176309,31.45,78699.4,137.1,0.57954,0.00038,12.78228]
[1777827177418,31.45,78699.4,137.1,0.57954,0.00038,12.7823]
[1777827177437,31.45,78699.4,137.1,0.57954,0.00038,12.7823]
[1777827183310,31.45,78699.28,137.1,0.57949,0.00038,12.78262]
[1777827185323,31.45,78701.49,137.1,0.58033,0.00038,12.77745]
[1777827189351,31.45,78704.73,137.1,0.58155,0.00038,12.76978]
[1777827194386,31.46,78703.24,137.1,0.58098,0.00038,12.77339]
[1777827199421,31.46,78703.1,137.1,0.58092,0.00038,12.77377]
[1777827205464,31.46,78703.03,137.1,0.58089,0.00038,12.77399]
[1777827210498,31.47,78702.5,137.1,0.58068,0.00038,12.77528]
[1777827215534,31.47,78702.02,137.1,0.58053,0.00038,12.76914]
[1777827220569,31.47,78701.57,137.1,0.58035,0.00038,12.77024]
[1777827224596,31.47,78699.32,137.1,0.57949,0.00038,12.77554]
[1777827230639,31.48,78698.76,137.1,0.57928,0.00038,12.77688]
[1777827238695,31.48,78697.74,137.1,0.57888,0.00038,12.77927]
[1777827240643,31.48,78697.58,137.1,0.57882,0.00038,12.77965]
[1777827245744,31.48,78697.37,137.1,0.57874,0.00038,12.78015]
[1777827246758,31.48,78697.37,137.1,0.57874,0.00038,12.78015]
[1777827253001,31.48,78697.08,137.1,0.57863,0.00038,12.78083]
[1777827257013,31.48,78696.54,137.1,0.57842,0.00038,12.78209]
[1777827257828,31.48,78694.29,137.1,0.57756,0.00038,12.78724]
[1777827259040,31.48,78694.29,137.1,0.57756,0.00038,12.78724]
[1777827265884,31.48,78693.6,137.1,0.5773,0.00038,12.7888]
[1777827272933,31.48,78693.19,137.1,0.57718,0.00038,12.78242]
[1777827278976,31.48,78693.16,137.1,0.57717,0.00038,12.7825]
[1777827285020,31.48,78693.81,137.1,0.57742,0.00038,12.78103]
[1777827290054,31.48,78694.21,137.1,0.57757,0.00038,12.78014]
[1777827296095,31.48,78693.89,137.1,0.57744,0.00038,12.78088]
[1777827302138,31.49,78693.85,137.1,0.57743,0.00038,12.78098]
[1777827307173,31.49,78696.1,137.1,0.57828,0.00038,12.77586]
[1777827307615,31.49,78696.1,137.1,0.57828,0.00038,12.77586]
[1777827313214,31.49,78696.06,137.1,0.57826,0.00038,12.77598]
[1777827322278,31.49,78695.95,137.1,0.57821,0.00038,12.77627]
[1777827325299,31.49,78693.71,137.1,0.57736,0.00038,12.78138]
[1777827332348,31.49,78693.67,137.1,0.57738,0.00038,12.77417]
[1777827342418,31.49,78693.67,137.1,0.57738,0.00038,12.77419]
[1777827342682,31.49,78693.67,137.1,0.57738,0.00038,12.77419]
[1777827342733,31.49,78693.67,137.1,0.57738,0.00038,12.77419]
[1777827343747,31.49,78693.71,137.1,0.57739,0.00038,12.7741]
[1777827343875,31.49,78693.71,137.1,0.57739,0.00038,12.7741]
[1777827349467,31.49,78693.64,137.1,0.57736,0.00038,12.77427]
[1777827359536,31.5,78693.14,137.1,0.57717,0.00038,12.77542]
[1777827361550,31.5,78690.7,137.1,0.57624,0.00038,12.7809]
[1777827362110,31.5,78690.7,137.1,0.57624,0.00038,12.7809]
[1777827368599,31.5,78690.73,137.1,0.57625,0.00038,12.78083]
[1777827373635,31.5,78690.63,137.1,0.57622,0.00038,12.78103]
[1777827379677,31.49,78690.77,137.1,0.57627,0.00038,12.7807]
[1777827389749,31.49,78690.77,137.1,0.57628,0.00038,12.78065]
[1777827398402,31.49,78690.77,137.1,0.57628,0.00038,12.78065]
[1777827409887,31.48,78692.3,137.1,0.57692,0.00038,12.76978]
[1777827414922,31.48,78692.23,137.1,0.5769,0.00038,12.76993]
[1777827416664,31.48,78692.23,137.1,0.5769,0.00038,12.76993]
[1777827422681,31.48,78692.23,137.1,0.5769,0.00038,12.76993]
[1777827435062,31.48,78694.44,137.1,0.57775,0.00038,12.76487]
[1777827441195,31.48,78694.44,137.1,0.57775,0.00038,12.76486]
[1777827441210,31.48,78694.44,137.1,0.57775,0.00038,12.76486]
[1777827442367,31.48,78694.44,137.1,0.57775,0.00038,12.76485]
[1777827442418,31.48,78694.44,137.1,0.57775,0.00038,12.76485]
[1777827442648,31.47,78692.19,137.1,0.5769,0.00038,12.76994]
[1777827448154,31.47,78692.19,137.1,0.5769,0.00038,12.76991]
[1777827453192,31.47,78691.23,137.1,0.57658,0.00038,12.76472]
[1777827458227,31.47,78691.44,137.1,0.57666,0.00038,12.76423]
[1777827463263,31.47,78691.58,137.1,0.57672,0.00038,12.76389]
[1777827465196,31.47,78691.58,137.1,0.57672,0.00038,12.76389]
[1777827471150,31.47,78691.48,137.1,0.57668,0.00038,12.76409]
[1777827485418,31.46,78691.44,137.1,0.57668,0.00038,12.76413]
[1777827491459,31.46,78690.64,137.1,0.57637,0.00038,12.7659]
[1777827498509,31.46,78690.36,137.1,0.57627,0.00038,12.7665]
[1777827508579,31.46,78690.36,137.1,0.57628,0.00038,12.76646]
[1777827509733,31.46,78690.36,137.1,0.57628,0.00038,12.76646]
[1777827509733,31.46,78690.36,137.1,0.57628,0.00038,12.76646]
[1777827510864,31.46,78690.36,137.1,0.57628,0.00038,12.76645]
[1777827510952,31.46,78690.36,137.1,0.57628,0.00038,12.76645]
[1777827518649,31.45,78690.29,137.1,0.5763,0.00038,12.75924]
[1777827522677,31.45,78692.54,137.1,0.57716,0.00038,12.75418]
[1777827527712,31.45,78690.47,137.1,0.57637,0.00038,12.75884]
[1777827532051,31.45,78690.09,137.1,0.57622,0.00038,12.7597]
[1777827532747,31.45,78682.36,137.1,0.57326,0.00038,12.7766]
[1777827533754,31.45,78677.89,137.1,0.57155,0.00038,12.78605]
[1777827537587,31.45,78677.26,137.1,0.57131,0.00038,12.78735]
[1777827540195,31.45,78676.95,137.1,0.57119,0.00038,12.788]
[1777827540803,31.45,78672.72,137.1,0.56957,0.00038,12.79667]
[1777827541810,31.45,78669.37,137.1,0.56829,0.00038,12.8034]
[1777827543508,31.45,78668.88,137.1,0.5681,0.00038,12.80437]
[1777827543842,31.45,78668.88,137.1,0.5681,0.00038,12.80437]
[1777827547659,31.45,78668.18,137.1,0.56783,0.00038,12.80573]
[1777827547665,31.45,78668.18,137.1,0.56783,0.00038,12.80573]
[1777827547676,31.45,78668.15,137.1,0.56782,0.00038,12.80578]
[1777827548866,31.45,78662.03,137.1,0.56547,0.00038,12.81764]
[1777827550769,31.45,78662.03,137.1,0.56547,0.00038,12.81764]
[1777827550824,31.45,78659.61,137.1,0.56454,0.00038,12.82221]
[1777827552370,31.45,78653.49,137.1,0.56219,0.00038,12.83344]
[1777827553749,31.45,78653.49,137.1,0.56219,0.00038,12.83344]
[1777827553900,31.45,78649.85,137.1,0.56079,0.00039,12.8399]
[1777827555588,31.45,78649.85,137.1,0.56079,0.00039,12.8399]
[1777827561957,31.45,78647.71,137.1,0.55996,0.00039,12.84364]
[1777827566992,31.45,78648.17,137.1,0.56014,0.00039,12.84286]
[1777827569182,31.45,78648.44,137.1,0.56024,0.00039,12.84239]
[1777827569190,31.45,78648.44,137.1,0.56024,0.00039,12.84239]
[1777827569694,31.45,78648.44,137.1,0.56024,0.00039,12.84239]
[1777827569796,31.45,78648.38,137.1,0.56022,0.00039,12.8425]
[1777827570013,31.45,78653.38,137.1,0.56214,0.00038,12.83367]
[1777827572027,31.46,78657.12,137.1,0.56361,0.00038,12.81959]
[1777827578069,31.46,78655.69,137.1,0.56305,0.00038,12.82226]
[1777827586125,31.47,78655.74,137.1,0.56306,0.00038,12.82222]
[1777827595187,31.47,78655.72,137.1,0.56304,0.00038,12.82232]
[1777827597629,31.47,78654.75,137.1,0.56266,0.00038,12.82409]
[1777827597678,31.47,78653.74,137.1,0.56227,0.00038,12.82592]
[1777827600025,31.48,78654.99,137.1,0.56275,0.00038,12.82367]
[1777827600688,31.48,78654.99,137.1,0.56275,0.00038,12.82367]
[1777827600702,31.48,78654.99,137.1,0.56275,0.00038,12.82367]
[1777827600721,31.48,78654.99,137.1,0.56275,0.00038,12.82367]
[1777827602740,31.48,78652.72,137.1,0.56188,0.00038,12.82777]
[1777827604471,31.48,78649.67,137.1,0.5607,0.00038,12.83318]
[1777827604537,31.48,78649.67,137.1,0.5607,0.00038,12.83318]
[1777827604547,31.48,78641.06,137.1,0.55738,0.00039,12.84781]
[1777827606437,31.48,78633.89,137.1,0.55462,0.00039,12.8593]
[1777827611763,31.48,78632.24,137.1,0.55399,0.00039,12.86185]
[1777827612230,31.48,78632.0,137.1,0.55389,0.00039,12.86222]
[1777827612569,31.48,78632.0,137.1,0.55389,0.00039,12.86222]
[1777827615328,31.48,78628.05,137.1,0.55237,0.00039,12.8682]
[1777827617305,31.48,78627.98,137.1,0.55234,0.00039,12.86831]
[1777827622377,31.48,78626.23,137.1,0.55166,0.00039,12.8709]
[1777827627414,31.48,78626.75,137.1,0.55187,0.00039,12.87013]
[1777827633456,31.48,78624.8,137.1,0.55114,0.00039,12.86571]
[1777827640505,31.47,78623.02,137.1,0.55046,0.00039,12.86826]
[1777827644532,31.47,78625.42,137.1,0.55139,0.00039,12.86478]
[1777827649568,31.47,78625.77,137.1,0.55152,0.00039,12.86426]
[1777827654612,31.47,78625.69,137.1,0.55149,0.00039,12.86438]
[1777827659647,31.47,78623.6,137.1,0.55069,0.00039,12.86741]
[1777827663373,31.47,78624.57,137.1,0.55106,0.00039,12.86601]
[1777827666696,31.47,78619.49,137.1,0.54909,0.00039,12.87322]
[1777827670723,31.47,78617.03,137.1,0.54814,0.00039,12.87661]
[1777827675759,31.47,78616.44,137.1,0.54791,0.00039,12.87742]
[1777827680794,31.48,78616.15,137.1,0.54779,0.00039,12.87784]
[1777827682649,31.48,78616.19,137.1,0.5478,0.00039,12.87779]
[1777827686836,31.48,78613.67,137.1,0.54682,0.00039,12.88117]
[1777827688850,31.49,78611.1,137.1,0.54583,0.00039,12.88452]
[1777827691871,31.49,78608.8,137.1,0.54496,0.00039,12.8802]
[1777827697913,31.49,78606.51,137.1,0.54406,0.00039,12.88306]
[1777827702948,31.49,78602.53,137.1,0.54252,0.00039,12.88787]
[1777827703974,31.49,78602.53,137.1,0.54252,0.00039,12.88787]
[1777827704962,31.49,78599.63,137.1,0.54139,0.00039,12.89124]
[1777827709997,31.49,78599.21,137.1,0.54123,0.00039,12.89173]
[1777827710610,31.49,78599.21,137.1,0.54123,0.00039,12.89173]
[1777827719060,31.5,78598.44,137.1,0.54093,0.00039,12.89262]
[1777827725641,31.5,78598.73,137.1,0.54104,0.00039,12.89229]
[1777827725660,31.5,78598.73,137.1,0.54104,0.00039,12.89229]
[1777827725775,31.5,78598.73,137.1,0.54104,0.00039,12.89229]
[1777827725938,31.5,78598.73,137.1,0.54104,0.00039,12.89229]
[1777827726018,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726051,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726096,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726120,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726328,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726380,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726476,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726503,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726511,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726528,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726586,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726616,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726734,31.5,78598.73,137.1,0.54104,0.00039,12.8923]
[1777827726861,31.5,78580.0,137.1,0.53377,0.00039,12.9114]
[1777827727077,31.5,78580.0,137.1,0.53377,0.00039,12.9114]
[1777827727381,31.5,78580.0,137.1,0.53377,0.00039,12.9114]
[1777827727519,31.5,78580.0,137.1,0.53377,0.00039,12.9114]
[1777827727558,31.5,78580.0,137.1,0.53377,0.00039,12.9114]
[1777827727674,31.5,78580.0,137.1,0.53377,0.00039,12.9114]
[1777827727795,31.5,78573.35,137.1,0.53118,0.00039,12.91715]
[1777827728158,31.5,78573.35,137.1,0.53118,0.00039,12.91715]
[1777827729180,31.5,78572.25,137.1,0.53075,0.00039,12.91805]
[1777827729210,31.5,78572.25,137.1,0.53075,0.00039,12.91805]
[1777827729315,31.5,78572.25,137.1,0.53075,0.00039,12.91805]
[1777827729651,31.5,78571.71,137.1,0.53054,0.00039,12.91848]
[1777827730988,31.5,78578.26,137.1,0.53309,0.00039,12.91296]
[1777827731958,31.5,78578.26,137.1,0.53309,0.00039,12.91296]
[1777827732623,31.5,78583.49,137.1,0.53512,0.00039,12.90817]
[1777827734166,31.5,78586.11,137.1,0.53614,0.00039,12.90564]
[1777827737940,31.5,78587.2,137.1,0.53656,0.00039,12.90457]
[1777827743230,31.5,78589.65,137.1,0.53751,0.00039,12.9021]
[1777827748265,31.5,78589.92,137.1,0.53762,0.00039,12.90182]
[1777827753300,31.5,78590.81,137.1,0.53798,0.00039,12.89366]
[1777827755222,31.5,78589.63,137.1,0.53752,0.00039,12.89488]
[1777827760348,31.5,78589.28,137.1,0.53739,0.00039,12.89523]
[1777827765384,31.5,78588.72,137.1,0.53717,0.00039,12.8958]
[1777827767434,31.5,78588.68,137.1,0.53715,0.00039,12.89584]
[1777827771875,31.5,78588.47,137.1,0.53707,0.00039,12.89605]
[1777827771891,31.5,78588.47,137.1,0.53707,0.00039,12.89605]
[1777827771971,31.5,78588.97,137.1,0.53727,0.00039,12.89555]
[1777827772427,31.5,78588.97,137.1,0.53727,0.00039,12.89555]
[1777827772960,31.5,78583.47,137.1,0.53513,0.00039,12.90095]
[1777827773103,31.5,78583.47,137.1,0.53513,0.00039,12.90095]
[1777827779481,31.5,78584.27,137.1,0.53544,0.00039,12.90018]
[1777827783513,31.5,78588.2,137.1,0.53697,0.00039,12.89632]
[1777827785772,31.5,78588.61,137.1,0.53713,0.00039,12.89591]
[1777827790809,31.5,78588.57,137.1,0.53711,0.00039,12.89595]
[1777827793582,31.5,78591.93,137.1,0.53842,0.00039,12.89248]
[1777827795699,31.5,78589.69,137.1,0.53755,0.00039,12.8948]
[1777827796978,31.5,78587.65,137.1,0.53676,0.00039,12.89687]
[1777827797071,31.5,78584.75,137.1,0.53563,0.00039,12.89971]
[1777827799626,31.5,78582.12,137.1,0.53461,0.00039,12.90221]
[1777827804660,31.5,78581.63,137.1,0.53442,0.00039,12.90266]
[1777827809695,31.49,78579.02,137.1,0.53341,0.00039,12.90503]
[1777827814730,31.49,78577.8,137.1,0.53295,0.00039,12.89887]
[1777827819764,31.5,78577.99,137.1,0.53302,0.00039,12.89871]
[1777827824800,31.5,78576.57,137.1,0.53246,0.00039,12.89997]
[1777827825860,31.5,78576.57,137.1,0.53246,0.00039,12.89997]
[1777827831849,31.51,78574.63,137.1,0.5317,0.00039,12.90164]
[1777827836884,31.52,78574.68,137.1,0.53172,0.00039,12.90161]
[1777827839358,31.52,78574.35,137.1,0.53159,0.00039,12.90188]
[1777827844940,31.52,78574.23,137.1,0.53154,0.00039,12.90199]
[1777827850933,31.52,78574.3,137.1,0.53156,0.00039,12.90194]
[1777827852502,31.52,78574.23,137.1,0.53153,0.00039,12.902]
[1777827860053,31.53,78573.98,137.1,0.53143,0.00039,12.90222]
[1777827865088,31.53,78573.98,137.1,0.53143,0.00039,12.90222]
[1777827868027,31.53,78573.91,137.1,0.5314,0.00039,12.90228]
[1777827868082,31.53,78573.91,137.1,0.5314,0.00039,12.90228]
[1777827868146,31.53,78573.91,137.1,0.5314,0.00039,12.90228]
[1777827869031,31.53,78574.39,137.1,0.53159,0.00039,12.90188]
[1777827869116,31.53,78577.95,137.1,0.53297,0.00039,12.89883]
[1777827872224,31.53,78579.31,137.1,0.53351,0.00039,12.89039]
[1777827873144,31.54,78580.65,137.1,0.53403,0.00039,12.88918]
[1777827875091,31.54,78580.69,137.1,0.53405,0.00039,12.88914]
[1777827881245,31.54,78583.01,137.1,0.53495,0.00039,12.88701]
[1777827886723,31.54,78583.47,137.1,0.53512,0.00039,12.88658]
[1777827892277,31.55,78583.54,137.1,0.53514,0.00039,12.88653]
[1777827897313,31.56,78583.47,137.1,0.53511,0.00039,12.88661]
[1777827903067,31.56,78583.39,137.1,0.53508,0.00039,12.8867]
[1777827903137,31.56,78583.21,137.1,0.53501,0.00039,12.88687]
[1777827903270,31.56,78583.21,137.1,0.53501,0.00039,12.88687]
[1777827905074,31.56,78582.83,137.1,0.53486,0.00039,12.88723]
[1777827905175,31.56,78578.07,137.1,0.53301,0.00039,12.89156]
[1777827910840,31.57,78580.39,137.1,0.5339,0.00039,12.8895]
[1777827916445,31.58,78577.09,137.1,0.53261,0.00039,12.89245]
[1777827922488,31.59,78576.57,137.1,0.53241,0.00039,12.89291]
[1777827927667,31.59,78576.52,137.1,0.53238,0.00039,12.89297]
[1777827927701,31.59,78576.52,137.1,0.53238,0.00039,12.89297]
[1777827927760,31.59,78576.52,137.1,0.53238,0.00039,12.89297]
[1777827927869,31.59,78576.52,137.1,0.53238,0.00039,12.89297]
[1777827928050,31.59,78576.52,137.1,0.53238,0.00039,12.89297]
[1777827928124,31.59,78576.56,137.1,0.5324,0.00039,12.89293]
[1777827928890,31.59,78576.56,137.1,0.5324,0.00039,12.89293]
[1777827928905,31.59,78589.61,137.1,0.53746,0.00039,12.88068]
[1777827930182,31.59,78589.61,137.1,0.53746,0.00039,12.88068]
[1777827930194,31.59,78592.52,137.1,0.53859,0.00039,12.87767]
[1777827935581,31.6,78592.71,137.1,0.53867,0.00039,12.87025]
[1777827938231,31.6,78592.93,137.1,0.53875,0.00039,12.87002]
[1777827939086,31.6,78592.93,137.1,0.53875,0.00039,12.87002]
[1777827939798,31.61,78600.42,137.1,0.54165,0.00039,12.86177]
[1777827940819,31.61,78600.42,137.1,0.54165,0.00039,12.86177]
[1777827940920,31.61,78603.45,137.1,0.54282,0.00039,12.85824]
[1777827942928,31.61,78604.61,137.1,0.54327,0.00039,12.85686]
[1777827942929,31.61,78604.61,137.1,0.54327,0.00039,12.85686]
[1777827945651,31.62,78609.15,137.1,0.54501,0.00039,12.85132]
[1777827950685,31.63,78610.97,137.1,0.54571,0.00039,12.84906]
[1777827952341,31.63,78610.98,137.1,0.54571,0.00039,12.84905]
[1777827952700,31.63,78614.35,137.1,0.54701,0.00039,12.84469]
[1777827953707,31.63,78620.93,137.1,0.54955,0.00039,12.83578]
[1777827954900,31.63,78620.93,137.1,0.54955,0.00039,12.83578]
[1777827954973,31.63,78624.8,137.1,0.55104,0.00039,12.8303]
[1777827958468,31.64,78626.01,137.1,0.5515,0.00039,12.82858]
[1777827959749,31.64,78619.04,137.1,0.54881,0.00039,12.83845]
[1777827964784,31.65,78618.48,137.1,0.54858,0.00039,12.83925]
[1777827968824,31.65,78618.59,137.1,0.54862,0.00039,12.83912]
[1777827968925,31.65,78626.43,137.1,0.55164,0.00039,12.82805]
[1777827970826,31.65,78629.55,137.1,0.55284,0.00039,12.82346]
[1777827973847,31.66,78626.27,137.1,0.55157,0.00039,12.82833]
[1777827975388,31.66,78626.88,137.1,0.5518,0.00039,12.82745]
[1777827976022,31.66,78629.32,137.1,0.55274,0.00039,12.82385]
[1777827981905,31.67,78628.2,137.1,0.5523,0.00039,12.82557]
[1777827983031,31.67,78628.2,137.1,0.5523,0.00039,12.82557]
[1777827986280,31.67,78628.18,137.1,0.55228,0.00039,12.82563]
[1777827991974,31.69,78629.15,137.1,0.55267,0.00039,12.81697]
[1777827997009,31.69,78628.96,137.1,0.55258,0.00039,12.8173]
[1777827999971,31.7,78628.82,137.1,0.55252,0.00038,12.81753]
[1777828000035,31.7,78628.82,137.1,0.55252,0.00038,12.81754]
[1777828006072,31.71,78628.82,137.1,0.55251,0.00038,12.8176]
[1777828007649,31.71,78628.74,137.1,0.55247,0.00038,12.81773]
[1777828007657,31.71,78628.74,137.1,0.55247,0.00038,12.81773]
[1777828008086,31.71,78627.99,137.1,0.55218,0.00038,12.81885]
[1777828009690,31.71,78627.95,137.1,0.55216,0.00038,12.81891]
[1777828009791,31.71,78627.95,137.1,0.55216,0.00038,12.81892]
[1777828015163,31.72,78626.91,137.1,0.55175,0.00038,12.82049]
[1777828020198,31.73,78626.33,137.1,0.55152,0.00038,12.82138]
[1777828025232,31.73,78627.53,137.1,0.55197,0.00038,12.81967]
[1777828027545,31.74,78627.53,137.1,0.55197,0.00038,12.81969]
[1777828028254,31.74,78630.45,137.1,0.55309,0.00038,12.81537]
[1777828033289,31.75,78629.35,137.1,0.55265,0.00038,12.81706]
[1777828037588,31.75,78629.27,137.1,0.55262,0.00038,12.8172]
[1777828043019,31.76,78629.23,137.1,0.55259,0.00038,12.8173]
[1777828045681,31.76,78629.95,137.1,0.55286,0.00038,12.81628]
[1777828045703,31.76,78629.95,137.1,0.55286,0.00038,12.81628]
[1777828045810,31.76,78629.95,137.1,0.55286,0.00038,12.81628]
[1777828045892,31.76,78629.95,137.1,0.55286,0.00038,12.81628]
[1777828046035,31.76,78629.95,137.1,0.55286,0.00038,12.81628]
[1777828046108,31.76,78629.95,137.1,0.55286,0.00038,12.81628]
[1777828046380,31.77,78637.16,137.1,0.55562,0.00038,12.80523]
[1777828047388,31.77,78639.64,137.1,0.55657,0.00038,12.80129]
[1777828052423,31.8,78639.76,137.1,0.55659,0.00038,12.79403]
[1777828056366,31.8,78639.76,137.1,0.55659,0.00038,12.79403]
[1777828058331,31.82,78639.76,137.1,0.55656,0.00038,12.79417]
[1777828064399,31.82,78639.18,137.1,0.55633,0.00038,12.79514]
[1777828064480,31.82,78639.18,137.1,0.55633,0.00038,12.79514]
[1777828064507,31.83,78637.18,137.1,0.55556,0.00038,12.79835]
[1777828070549,31.84,78635.35,137.1,0.55484,0.00038,12.80128]
[1777828071556,31.84,78639.3,137.1,0.55635,0.00038,12.79508]
[1777828076591,31.85,78638.95,137.1,0.5562,0.00038,12.79571]
[1777828081626,31.86,78636.63,137.1,0.5553,0.00038,12.79943]
[1777828088675,31.87,78637.08,137.1,0.55545,0.00038,12.7988]
[1777828097737,31.88,78635.23,137.1,0.55473,0.00038,12.80174]
[1777828103780,31.89,78635.23,137.1,0.55472,0.00038,12.80178]
[1777828113850,31.9,78634.56,137.1,0.55448,0.00038,12.79558]
[1777828120900,31.9,78634.91,137.1,0.5546,0.00038,12.7951]
[1777828127404,31.9,78634.91,137.1,0.5546,0.00038,12.7951]
[1777828128955,31.91,78637.54,137.1,0.55559,0.00038,12.79107]
[1777828133990,31.92,78637.93,137.1,0.55573,0.00038,12.79052]
[1777828139313,31.92,78637.96,137.1,0.55574,0.00038,12.79049]
[1777828145069,31.93,78639.69,137.1,0.55638,0.00038,12.78781]
[1777828150915,31.93,78639.76,137.1,0.55641,0.00038,12.78772]
[1777828159167,31.94,78639.63,137.1,0.55635,0.00038,12.78797]
[1777828164202,31.94,78639.55,137.1,0.55631,0.00038,12.78812]
[1777828174087,31.94,78639.55,137.1,0.55631,0.00038,12.78812]
[1777828174106,31.94,78639.55,137.1,0.55631,0.00038,12.78812]
[1777828174135,31.94,78639.55,137.1,0.55631,0.00038,12.78812]
[1777828174399,31.94,78639.55,137.1,0.55631,0.00038,12.78812]
[1777828174415,31.95,78643.42,137.1,0.55781,0.00038,12.77462]
[1777828174977,31.95,78643.42,137.1,0.55781,0.00038,12.77462]
[1777828175007,31.95,78643.42,137.1,0.55781,0.00038,12.77462]
[1777828175049,31.95,78643.42,137.1,0.55781,0.00038,12.77462]
[1777828175279,31.95,78641.18,137.1,0.55695,0.00038,12.77826]
[1777828176286,31.95,78634.71,137.1,0.55448,0.00038,12.78843]
[1777828178757,31.95,78634.71,137.1,0.55447,0.00038,12.78845]
[1777828179306,31.96,78634.75,137.1,0.55449,0.00038,12.7884]
[1777828185348,31.96,78634.86,137.1,0.55452,0.00038,12.78827]
[1777828191391,31.97,78634.96,137.1,0.55455,0.00038,12.78817]
[1777828196425,31.98,78634.96,137.1,0.55454,0.00038,12.78821]
[1777828202551,31.98,78637.07,137.1,0.55533,0.00038,12.785]
[1777828208593,31.99,78634.76,137.1,0.55444,0.00038,12.78861]
[1777828210963,31.99,78634.76,137.1,0.55443,0.00038,12.78862]
[1777828216649,32.0,78637.25,137.1,0.55537,0.00038,12.78484]
[1777828219987,32.0,78637.25,137.1,0.55537,0.00038,12.78484]
[1777828219991,32.0,78637.25,137.1,0.55537,0.00038,12.78484]
[1777828220017,32.0,78638.76,137.1,0.55594,0.00038,12.7825]
[1777828220677,32.0,78641.72,137.1,0.55707,0.00038,12.7778]
[1777828222691,32.01,78646.01,137.1,0.5587,0.00038,12.77081]
[1777828225711,32.01,78648.48,137.1,0.55963,0.00038,12.76672]
[1777828231211,32.02,78648.63,137.1,0.55968,0.00038,12.76652]
[1777828231251,32.02,78648.63,137.1,0.55968,0.00038,12.76652]
[1777828231264,32.02,78648.63,137.1,0.55968,0.00038,12.76652]
[1777828231567,32.02,78648.63,137.1,0.55968,0.00038,12.76652]
[1777828231754,32.02,78653.43,137.1,0.56153,0.00038,12.75099]
[1777828232761,32.03,78657.0,137.1,0.56288,0.00038,12.74474]
[1777828237885,32.06,78658.77,137.1,0.5635,0.00038,12.74183]
[1777828238804,32.06,78661.24,137.1,0.56444,0.00038,12.73736]
[1777828239891,32.06,78661.24,137.1,0.56444,0.00038,12.73736]
[1777828244803,32.08,78662.92,137.1,0.56503,0.00038,12.73452]
[1777828249869,32.09,78661.93,137.1,0.56464,0.00038,12.7364]
[1777828254916,32.09,78661.83,137.1,0.56459,0.00038,12.73663]
[1777828261965,32.1,78663.14,137.1,0.56508,0.00038,12.73427]
[1777828267000,32.1,78662.34,137.1,0.56477,0.00038,12.73579]
[1777828270466,32.11,78662.4,137.1,0.56479,0.00038,12.73569]
[1777828270485,32.11,78662.4,137.1,0.56479,0.00038,12.73569]
[1777828271587,32.11,78662.46,137.1,0.56481,0.00038,12.73559]
[1777828271872,32.11,78662.53,137.1,0.56483,0.00038,12.73547]
[1777828275054,32.11,78662.5,137.1,0.56482,0.00038,12.73555]
[1777828275077,32.11,78662.5,137.1,0.56482,0.00038,12.73555]
[1777828275139,32.11,78662.5,137.1,0.56482,0.00038,12.73555]
[1777828275318,32.11,78662.5,137.1,0.56482,0.00038,12.73555]
[1777828275337,32.11,78662.5,137.1,0.56482,0.00038,12.73555]
[1777828275373,32.11,78662.5,137.1,0.56482,0.00038,12.73555]
[1777828275873,32.11,78662.54,137.1,0.56483,0.00038,12.73548]
[1777828276099,32.11,78662.54,137.1,0.56483,0.00038,12.73548]
[1777828276324,32.11,78662.54,137.1,0.56483,0.00038,12.73548]
[1777828276414,32.11,78676.15,137.1,0.56998,0.00038,12.70938]
[1777828277126,32.11,78676.15,137.1,0.56998,0.00038,12.70938]
[1777828279130,32.11,78677.65,137.1,0.57055,0.00038,12.7064]
[1777828281992,32.11,78677.44,137.1,0.57046,0.00038,12.70684]
[1777828288152,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828288988,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828288994,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289002,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289092,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289177,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289322,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289429,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289479,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289570,32.12,78677.87,137.1,0.57062,0.00038,12.70603]
[1777828289633,32.12,78684.33,137.1,0.57306,0.00038,12.69279]
[1777828290276,32.12,78684.33,137.1,0.57306,0.00038,12.69279]
[1777828290378,32.12,78705.02,137.1,0.58085,0.00038,12.64717]
[1777828291108,32.12,78705.02,137.1,0.58085,0.00038,12.64717]
[1777828291173,32.12,78707.0,137.1,0.58163,0.00038,12.63517]
[1777828293539,32.12,78708.65,137.1,0.58225,0.00038,12.63131]
[1777828299230,32.13,78709.79,137.1,0.58267,0.00038,12.62868]
[1777828299921,32.13,78709.79,137.1,0.58267,0.00038,12.62868]
[1777828300217,32.13,78709.79,137.1,0.58267,0.00038,12.62868]
[1777828300948,32.13,78710.58,137.1,0.58296,0.00038,12.62679]
[1777828301244,32.13,78709.87,137.1,0.5827,0.00038,12.6285]
[1777828307286,32.13,78710.41,137.1,0.58289,0.00038,12.62727]
[1777828310777,32.13,78710.27,137.1,0.58283,0.00038,12.62762]
[1777828313206,32.13,78710.34,137.1,0.58286,0.00038,12.62748]
[1777828313266,32.13,78710.34,137.1,0.58286,0.00038,12.62748]
[1777828313328,32.13,78710.36,137.1,0.58286,0.00038,12.62744]
[1777828314335,32.13,78713.41,137.1,0.58401,0.00038,12.62013]
[1777828315342,32.13,78715.77,137.1,0.58489,0.00037,12.61441]
[1777828320377,32.14,78715.92,137.1,0.58494,0.00037,12.61412]
[1777828325412,32.14,78713.93,137.1,0.58418,0.00038,12.61903]
[1777828326246,32.14,78713.93,137.1,0.58418,0.00038,12.61903]
[1777828326418,32.14,78713.61,137.1,0.58406,0.00038,12.61981]
[1777828331454,32.15,78712.8,137.1,0.58375,0.00038,12.62183]
[1777828336488,32.15,78710.8,137.1,0.58299,0.00038,12.62667]
[1777828337496,32.15,78708.35,137.1,0.58207,0.00038,12.63248]
[1777828338150,32.15,78708.35,137.1,0.58207,0.00038,12.63248]
[1777828338157,32.15,78708.35,137.1,0.58207,0.00038,12.63248]
[1777828338190,32.15,78708.35,137.1,0.58207,0.00038,12.63248]
[1777828338227,32.15,78708.35,137.1,0.58207,0.00038,12.63248]
[1777828338246,32.15,78708.35,137.1,0.58207,0.00038,12.63248]
[1777828338504,32.15,78702.1,137.1,0.57972,0.00038,12.64699]
[1777828338730,32.15,78702.1,137.1,0.57972,0.00038,12.64699]
[1777828339510,32.15,78694.37,137.1,0.57681,0.00038,12.66435]
[1777828344124,32.16,78692.27,137.1,0.57601,0.00038,12.669]
[1777828350587,32.16,78691.53,137.1,0.57571,0.00038,12.67068]
[1777828352004,32.16,78691.22,137.1,0.57564,0.00038,12.66398]
[1777828357635,32.17,78690.47,137.1,0.57535,0.00038,12.66564]
[1777828362670,32.17,78690.15,137.1,0.57522,0.00038,12.66637]
[1777828369720,32.18,78689.54,137.1,0.57498,0.00038,12.66775]
[1777828374663,32.18,78689.68,137.1,0.57503,0.00038,12.66748]
[1777828377778,32.18,78691.97,137.1,0.57588,0.00038,12.66259]
[1777828386050,32.18,78691.79,137.1,0.57581,0.00038,12.66301]
[1777828386151,32.19,78691.88,137.1,0.57583,0.00038,12.66288]
[1777828386843,32.19,78689.61,137.1,0.57498,0.00038,12.66776]
[1777828392885,32.19,78689.65,137.1,0.57498,0.00038,12.66773]
[1777828403047,32.19,78689.68,137.1,0.57499,0.00038,12.66768]
[1777828403132,32.2,78689.72,137.1,0.575,0.00038,12.66766]
[1777828413025,32.2,78689.75,137.1,0.57503,0.00038,12.6603]
[1777828418060,32.21,78689.46,137.1,0.57492,0.00038,12.66096]
[1777828424103,32.21,78689.71,137.1,0.575,0.00038,12.66049]
[1777828428559,32.21,78689.78,137.1,0.57503,0.00038,12.66035]
[1777828433654,32.22,78689.75,137.1,0.57501,0.00038,12.66047]
[1777828441222,32.22,78692.1,137.1,0.57588,0.00038,12.65549]
[1777828445767,32.22,78692.1,137.1,0.57588,0.00038,12.65549]
[1777828451856,32.23,78692.13,137.1,0.57587,0.00038,12.65552]
[1777828453942,32.23,78692.32,137.1,0.57594,0.00038,12.65516]
[1777828453964,32.23,78692.32,137.1,0.57594,0.00038,12.65516]
[1777828454313,32.23,78690.12,137.1,0.57511,0.00038,12.65991]
[1777828460424,32.24,78690.12,137.1,0.5751,0.00038,12.65993]
[1777828467404,32.24,78690.39,137.1,0.57519,0.00038,12.65946]
[1777828470644,32.25,78690.4,137.1,0.57519,0.00038,12.65946]
[1777828481502,32.25,78690.26,137.1,0.57516,0.00038,12.65248]
[1777828483836,32.26,78689.5,137.1,0.57487,0.00038,12.65411]
[1777828489558,32.26,78686.64,137.1,0.57378,0.00038,12.66022]
[1777828492578,32.26,78684.16,137.1,0.57284,0.00038,12.66543]
[1777828501642,32.27,78683.64,137.1,0.57264,0.00038,12.66658]
[1777828504426,32.27,78683.95,137.1,0.57275,0.00038,12.66596]
[1777828506677,32.27,78690.72,137.1,0.57529,0.00038,12.65172]
[1777828507618,32.27,78690.72,137.1,0.57529,0.00038,12.65172]
[1777828507703,32.27,78690.72,137.1,0.57529,0.00038,12.65172]
[1777828507745,32.27,78693.02,137.1,0.57616,0.00038,12.64677]
[1777828508064,32.27,78693.02,137.1,0.57616,0.00038,12.64677]
[1777828508489,32.27,78693.02,137.1,0.57616,0.00038,12.64677]
[1777828508691,32.27,78697.54,137.1,0.57785,0.00038,12.63685]
[1777828513726,32.28,78698.91,137.1,0.57836,0.00038,12.63384]
[1777828514148,32.28,78698.91,137.1,0.57836,0.00038,12.63384]
[1777828517720,32.28,78698.91,137.1,0.57836,0.00038,12.63385]
[1777828518761,32.28,78693.9,137.1,0.57647,0.00038,12.64496]
[1777828520135,32.28,78693.76,137.1,0.57642,0.00038,12.64527]
[1777828525811,32.29,78694.08,137.1,0.57653,0.00038,12.64464]
[1777828530846,32.29,78694.12,137.1,0.57653,0.00038,12.64462]
[1777828544944,32.31,78693.95,137.1,0.57647,0.00038,12.6378]
[1777828546498,32.31,78693.81,137.1,0.57642,0.00038,12.63812]
[1777828546958,32.31,78693.77,137.1,0.5764,0.00038,12.63822]
[1777828551953,32.31,78694.37,137.1,0.57662,0.00038,12.63697]
[1777828552149,32.31,78694.49,137.1,0.57666,0.00038,12.63671]
[1777828558038,32.32,78697.16,137.1,0.57765,0.00038,12.63092]
[1777828564080,32.32,78697.2,137.1,0.57766,0.00038,12.63089]
[1777828570122,32.33,78697.98,137.1,0.57794,0.00038,12.62923]
[1777828575159,32.33,78698.11,137.1,0.57798,0.00038,12.629]
[1777828580193,32.33,78698.03,137.1,0.57794,0.00037,12.62923]
[1777828587243,32.34,78697.92,137.1,0.57789,0.00037,12.62955]
[1777828592278,32.34,78697.87,137.1,0.5779,0.00038,12.62232]
[1777828597312,32.35,78697.52,137.1,0.57776,0.00038,12.62316]
[1777828598104,32.35,78697.52,137.1,0.57776,0.00038,12.62316]
[1777828599027,32.35,78697.52,137.1,0.57775,0.00038,12.62318]
[1777828599139,32.35,78697.52,137.1,0.57775,0.00038,12.62318]
[1777828599376,32.35,78697.39,137.1,0.5777,0.00038,12.62349]
[1777828608390,32.36,78696.66,137.1,0.5774,0.00037,12.62526]
[1777828614432,32.37,78697.09,137.1,0.57755,0.00037,12.62442]
[1777828620474,32.38,78696.91,137.1,0.57747,0.00037,12.62491]
[1777828625509,32.38,78696.91,137.1,0.57745,0.00037,12.62499]
[1777828630543,32.39,78697.05,137.1,0.57749,0.00037,12.62475]
[1777828635579,32.39,78696.91,137.1,0.57743,0.00037,12.62511]
[1777828640614,32.39,78696.59,137.1,0.57731,0.00037,12.62585]
[1777828648557,32.4,78696.66,137.1,0.57733,0.00037,12.62572]
[1777828648670,32.4,78696.84,137.1,0.57739,0.00037,12.62535]
[1777828657733,32.4,78696.76,137.1,0.57739,0.00037,12.61819]
[1777828662768,32.41,78698.7,137.1,0.57812,0.00037,12.61394]
[1777828664119,32.41,78698.7,137.1,0.57812,0.00037,12.61394]
[1777828669816,32.41,78698.04,137.1,0.57786,0.00037,12.61545]
[1777828674852,32.41,78700.7,137.1,0.57885,0.00037,12.60956]
[1777828680894,32.42,78700.56,137.1,0.57879,0.00037,12.60993]
[1777828685929,32.42,78700.56,137.1,0.57878,0.00037,12.60997]
[1777828692977,32.42,78700.6,137.1,0.57879,0.00037,12.60993]
[1777828693985,32.42,78698.32,137.1,0.57794,0.00037,12.61501]
[1777828696169,32.42,78698.07,137.1,0.57784,0.00037,12.61558]
[1777828696178,32.42,78698.07,137.1,0.57784,0.00037,12.61558]
[1777828697005,32.42,78704.04,137.1,0.58007,0.00037,12.6022]
[1777828698012,32.42,78710.08,137.1,0.58233,0.00037,12.58824]
[1777828702041,32.43,78710.72,137.1,0.58256,0.00037,12.58678]
[1777828703602,32.43,78710.16,137.1,0.58235,0.00037,12.58811]
[1777828703609,32.43,78710.16,137.1,0.58235,0.00037,12.58811]
[1777828704104,32.43,78710.16,137.1,0.58235,0.00037,12.58811]
[1777828704056,32.43,78702.44,137.1,0.57947,0.00037,12.60588]
[1777828705063,32.43,78698.06,137.1,0.57782,0.00037,12.61568]
[1777828707077,32.43,78700.77,137.1,0.57883,0.00037,12.60967]
[1777828708092,32.43,78700.77,137.1,0.57883,0.00037,12.60967]
[1777828708097,32.43,78700.77,137.1,0.57883,0.00037,12.60967]
[1777828708473,32.43,78700.8,137.1,0.57884,0.00037,12.60962]
[1777828708670,32.43,78700.8,137.1,0.57884,0.00037,12.60962]
[1777828708691,32.43,78700.8,137.1,0.57884,0.00037,12.60962]
[1777828709091,32.43,78705.67,137.1,0.58066,0.00037,12.59859]
[1777828710098,32.43,78708.49,137.1,0.58172,0.00037,12.59209]
[1777828710255,32.43,78708.49,137.1,0.58172,0.00037,12.59209]
[1777828716140,32.44,78709.73,137.1,0.58221,0.00037,12.58188]
[1777828721175,32.45,78710.01,137.1,0.58229,0.00037,12.58134]
[1777828729716,32.45,78709.94,137.1,0.58226,0.00037,12.58154]
[1777828736280,32.46,78709.98,137.1,0.58224,0.00037,12.58167]
[1777828741314,32.47,78710.18,137.1,0.58231,0.00037,12.58128]
[1777828749027,32.47,78710.01,137.1,0.58224,0.00037,12.58171]
[1777828759844,32.48,78710.01,137.1,0.58222,0.00037,12.58186]
[1777828770520,32.49,78710.08,137.1,0.58222,0.00037,12.58183]
[1777828776562,32.49,78710.16,137.1,0.58229,0.00037,12.57425]
[1777828778577,32.49,78713.53,137.1,0.58354,0.00037,12.56633]
[1777828779274,32.49,78713.53,137.1,0.58354,0.00037,12.56633]
[1777828779309,32.49,78713.53,137.1,0.58354,0.00037,12.56633]
[1777828779584,32.49,78717.06,137.1,0.58486,0.00037,12.55789]
[1777828780337,32.49,78717.06,137.1,0.58486,0.00037,12.55789]
[1777828780970,32.49,78720.67,137.1,0.5862,0.00037,12.54913]
[1777828781793,32.49,78720.67,137.1,0.5862,0.00037,12.54913]
[1777828787639,32.5,78721.96,137.1,0.58666,0.00037,12.5461]
[1777828791668,32.5,78724.19,137.1,0.58748,0.00037,12.54062]
[1777828800731,32.51,78721.94,137.1,0.58664,0.00037,12.54624]
[1777828805766,32.51,78725.46,137.1,0.58795,0.00037,12.53752]
[1777828810801,32.51,78725.48,137.1,0.58795,0.00037,12.5375]
[1777828815835,32.51,78725.41,137.1,0.58792,0.00037,12.53771]
[1777828817850,32.51,78723.16,137.1,0.58708,0.00037,12.54332]
[1777828822885,32.52,78722.14,137.1,0.58669,0.00037,12.54591]
[1777828827920,32.52,78720.85,137.1,0.5862,0.00037,12.54914]
[1777828838997,32.53,78721.03,137.1,0.5863,0.00037,12.54138]
[1777828839987,32.53,78721.03,137.1,0.5863,0.00037,12.54138]
[1777828840219,32.53,78721.03,137.1,0.5863,0.00037,12.54138]
[1777828840238,32.53,78721.03,137.1,0.58629,0.00037,12.54139]
[1777828841011,32.53,78712.68,137.1,0.58318,0.00037,12.5615]
[1777828842218,32.53,78712.68,137.1,0.58318,0.00037,12.5615]
[1777828842018,32.53,78707.64,137.1,0.5813,0.00037,12.57327]
[1777828848062,32.53,78708.68,137.1,0.58168,0.00037,12.57093]
[1777828849550,32.54,78708.64,137.1,0.58166,0.00037,12.57104]
[1777828850076,32.54,78711.49,137.1,0.58272,0.00037,12.56441]
[1777828851084,32.54,78716.05,137.1,0.58442,0.00037,12.5536]
[1777828857126,32.54,78717.89,137.1,0.58509,0.00037,12.54925]
[1777828862161,32.54,78719.19,137.1,0.58557,0.00037,12.54617]
[1777828867196,32.55,78719.0,137.1,0.58549,0.00037,12.5467]
[1777828868293,32.55,78719.0,137.1,0.58549,0.00037,12.5467]
[1777828868300,32.55,78719.63,137.1,0.58572,0.00037,12.54518]
[1777828869539,32.55,78721.21,137.1,0.58631,0.00037,12.54133]
[1777828875252,32.56,78722.91,137.1,0.58693,0.00037,12.53724]
[1777828875310,32.56,78722.91,137.1,0.58693,0.00037,12.53724]
[1777828881297,32.56,78722.32,137.1,0.5867,0.00037,12.53874]
[1777828886332,32.56,78722.51,137.1,0.58677,0.00037,12.5383]
[1777828891367,32.56,78723.99,137.1,0.58736,0.00037,12.52722]
[1777828895102,32.56,78723.99,137.1,0.58736,0.00037,12.52722]
[1777828895203,32.56,78723.99,137.1,0.58735,0.00037,12.52724]
[1777828896402,32.56,78715.43,137.1,0.58417,0.00037,12.5481]
[1777828897334,32.56,78715.43,137.1,0.58417,0.00037,12.5481]
[1777828897911,32.56,78715.43,137.1,0.58417,0.00037,12.5481]
[1777828898348,32.57,78713.76,137.1,0.58354,0.00037,12.55208]
[1777828898740,32.57,78709.77,137.1,0.58206,0.00037,12.56145]
[1777828900430,32.57,78707.37,137.1,0.58116,0.00037,12.567]
[1777828905465,32.57,78707.29,137.1,0.58112,0.00037,12.56723]
[1777828910500,32.57,78706.63,137.1,0.58087,0.00037,12.56877]
[1777828916542,32.57,78706.53,137.1,0.58083,0.00037,12.56904]
[1777828921577,32.58,78706.35,137.1,0.58076,0.00037,12.56948]
[1777828927619,32.58,78706.42,137.1,0.58078,0.00037,12.56935]
[1777828931167,32.58,78706.42,137.1,0.58078,0.00037,12.56935]
[1777828931647,32.58,78708.67,137.1,0.58161,0.00037,12.5642]
[1777828934668,32.58,78706.42,137.1,0.58077,0.00037,12.5694]
[1777828938606,32.58,78706.42,137.1,0.58077,0.00037,12.5694]
[1777828938610,32.58,78706.42,137.1,0.58077,0.00037,12.5694]
[1777828939703,32.58,78714.15,137.1,0.58365,0.00037,12.55142]
[1777828940710,32.58,78716.95,137.1,0.58469,0.00037,12.54475]
[1777828942724,32.58,78719.15,137.1,0.58551,0.00037,12.53946]
[1777828943376,32.58,78719.15,137.1,0.58551,0.00037,12.53946]
[1777828947419,32.58,78719.23,137.1,0.58553,0.00037,12.53929]
[1777828947473,32.58,78719.23,137.1,0.58553,0.00037,12.53929]
[1777828947759,32.59,78719.82,137.1,0.58575,0.00037,12.53787]
[1777828952795,32.59,78721.44,137.1,0.5864,0.00037,12.52646]
[1777828957830,32.59,78726.42,137.1,0.58824,0.00037,12.51414]
[1777828958390,32.59,78726.42,137.1,0.58824,0.00037,12.51414]
[1777828958457,32.59,78726.42,137.1,0.58824,0.00037,12.51414]
[1777828963872,32.59,78727.56,137.1,0.58866,0.00037,12.51131]
[1777828967677,32.59,78727.95,137.1,0.58881,0.00037,12.51033]
[1777828967808,32.59,78727.95,137.1,0.58881,0.00037,12.51033]
[1777828967849,32.59,78727.95,137.1,0.58881,0.00037,12.51033]
[1777828967960,32.59,78730.55,137.1,0.58977,0.00037,12.50376]
[1777828969154,32.59,78730.55,137.1,0.58977,0.00037,12.50376]
[1777828969248,32.59,78735.79,137.1,0.59171,0.00037,12.49026]
[1777828971009,32.59,78736.96,137.1,0.59215,0.00037,12.48721]
[1777828971162,32.59,78736.96,137.1,0.59215,0.00037,12.48721]
[1777828972935,32.59,78739.99,137.1,0.59327,0.00037,12.47924]
[1777828975957,32.59,78737.86,137.1,0.59248,0.00037,12.48485]
[1777828976939,32.59,78737.86,137.1,0.59248,0.00037,12.48485]
[1777828977970,32.59,78734.22,137.1,0.59113,0.00037,12.49433]
[1777828979530,32.59,78733.42,137.1,0.59084,0.00037,12.49639]
[1777828985020,32.59,78732.7,137.1,0.59057,0.00037,12.49824]
[1777828989690,32.59,78732.14,137.1,0.59036,0.00037,12.49969]
[1777828995090,32.59,78730.94,137.1,0.58992,0.00037,12.50275]
[1777828999388,32.59,78731.18,137.1,0.59001,0.00037,12.50213]
[1777829000126,32.59,78734.11,137.1,0.59109,0.00037,12.4946]
[1777829004154,32.59,78737.47,137.1,0.59234,0.00037,12.48582]
[1777829006367,32.59,78737.26,137.1,0.59226,0.00037,12.48637]
[1777829007174,32.59,78742.54,137.1,0.59422,0.00037,12.47237]
[1777829010195,32.59,78746.02,137.1,0.59551,0.00037,12.46298]
[1777829013576,32.59,78746.62,137.1,0.59578,0.00037,12.45387]
[1777829014123,32.59,78746.62,137.1,0.59578,0.00037,12.45387]
[1777829018251,32.59,78748.79,137.1,0.59658,0.00037,12.44795]
[1777829020266,32.59,78750.96,137.1,0.59738,0.00037,12.44198]
[1777829025110,32.59,78752.74,137.1,0.59803,0.00037,12.43708]
[1777829025295,32.59,78752.74,137.1,0.59803,0.00037,12.43708]
[1777829025301,32.59,78756.36,137.1,0.59936,0.00037,12.42691]
[1777829025603,32.59,78756.36,137.1,0.59936,0.00037,12.42691]
[1777829025608,32.59,78756.36,137.1,0.59936,0.00037,12.42691]
[1777829026308,32.59,78761.53,137.1,0.60127,0.00037,12.41216]
[1777829031344,32.59,78762.57,137.1,0.60165,0.00037,12.4092]
[1777829034365,32.59,78754.98,137.1,0.59884,0.00037,12.43088]
[1777829035372,32.6,78749.86,137.1,0.59695,0.00037,12.44517]
[1777829035784,32.6,78749.86,137.1,0.59695,0.00037,12.44517]
[1777829036831,32.6,78749.37,137.1,0.59677,0.00037,12.44653]
[1777829037177,32.6,78749.37,137.1,0.59677,0.00037,12.44653]
[1777829042421,32.6,78750.53,137.1,0.59719,0.00037,12.44337]
[1777829043171,32.6,78750.53,137.1,0.59719,0.00037,12.44337]
[1777829045355,32.6,78751.6,137.1,0.59758,0.00037,12.44042]
[1777829045442,32.6,78757.34,137.1,0.5997,0.00037,12.42433]
[1777829050478,32.6,78755.5,137.1,0.59902,0.00037,12.42956]
[1777829055513,32.6,78756.03,137.1,0.59921,0.00037,12.42808]
[1777829061050,32.6,78756.14,137.1,0.59925,0.00037,12.42777]
[1777829061217,32.6,78756.14,137.1,0.59925,0.00037,12.42777]
[1777829061414,32.6,78756.14,137.1,0.59925,0.00037,12.42777]
[1777829061673,32.6,78756.09,137.1,0.59923,0.00037,12.42791]
[1777829061774,32.6,78761.99,137.1,0.60141,0.00037,12.41107]
[1777829064521,32.6,78763.59,137.1,0.602,0.00037,12.40646]
[1777829070618,32.6,78764.9,137.1,0.60247,0.00037,12.40272]
[1777829073486,32.61,78765.11,137.1,0.6026,0.00037,12.39458]
[1777829078674,32.61,78765.17,137.1,0.60261,0.00037,12.39449]
[1777829079598,32.61,78765.17,137.1,0.60261,0.00037,12.39449]
[1777829084717,32.61,78765.71,137.1,0.6028,0.00037,12.39299]
[1777829088745,32.61,78762.66,137.1,0.60167,0.00037,12.40191]
[1777829089721,32.61,78762.66,137.1,0.60167,0.00037,12.40191]
[1777829091729,32.61,78761.94,137.1,0.60141,0.00037,12.40401]
[1777829095746,32.62,78761.21,137.1,0.60113,0.00037,12.40614]
[1777829100829,32.62,78757.44,137.1,0.59974,0.00037,12.41694]
[1777829102843,32.62,78759.55,137.1,0.60052,0.00037,12.41093]
[1777829108886,32.62,78761.2,137.1,0.60112,0.00037,12.40623]
[1777829113921,32.62,78761.27,137.1,0.60114,0.00037,12.40606]
[1777829121978,32.62,78761.16,137.1,0.6011,0.00037,12.4064]
[1777829127013,32.62,78759.87,137.1,0.60062,0.00037,12.41011]
[1777829129027,32.62,78764.65,137.1,0.60238,0.00037,12.39632]
[1777829134063,32.62,78765.16,137.1,0.60262,0.00037,12.38733]
[1777829139098,32.62,78765.77,137.1,0.60284,0.00037,12.38559]
[1777829139821,32.62,78765.77,137.1,0.60284,0.00037,12.38559]
[1777829145139,32.63,78766.21,137.1,0.60299,0.00037,12.38438]
[1777829150175,32.63,78766.83,137.1,0.60321,0.00037,12.38262]
[1777829151302,32.63,78766.83,137.1,0.60321,0.00037,12.38262]
[1777829151302,32.63,78766.83,137.1,0.60321,0.00037,12.38262]
[1777829151922,32.63,78768.66,137.1,0.60389,0.00037,12.37725]
[1777829152188,32.63,78773.97,137.1,0.60583,0.00037,12.36143]
[1777829155668,32.63,78775.19,137.1,0.60627,0.00037,12.35784]
[1777829155763,32.63,78775.19,137.1,0.60627,0.00037,12.35784]
[1777829155905,32.63,78775.19,137.1,0.60627,0.00037,12.35784]
[1777829156217,32.64,78780.01,137.1,0.60804,0.00037,12.34318]
[1777829157224,32.64,78784.41,137.1,0.60965,0.00037,12.32958]
[1777829157856,32.64,78784.41,137.1,0.60965,0.00037,12.32958]
[1777829160003,32.64,78784.73,137.1,0.60976,0.00037,12.32862]
[1777829160370,32.64,78784.73,137.1,0.60976,0.00037,12.32862]
[1777829160406,32.64,78778.26,137.1,0.60739,0.00037,12.34861]
[1777829161255,32.64,78773.59,137.1,0.60567,0.00037,12.36278]
[1777829162002,32.64,78773.59,137.1,0.60567,0.00037,12.36278]
[1777829162216,32.64,78773.59,137.1,0.60567,0.00037,12.36278]
[1777829167090,32.64,78770.91,137.1,0.60468,0.00037,12.37087]
[1777829169977,32.64,78769.59,137.1,0.60419,0.00037,12.37484]
[1777829170318,32.65,78763.15,137.1,0.60182,0.00037,12.39372]
[1777829175353,32.65,78764.41,137.1,0.60227,0.00037,12.39016]
[1777829176021,32.65,78764.41,137.1,0.60227,0.00037,12.39016]
[1777829181394,32.65,78765.33,137.1,0.60259,0.00037,12.38759]
[1777829185555,32.66,78764.61,137.1,0.60232,0.00037,12.38972]
[1777829186430,32.66,78768.05,137.1,0.60358,0.00037,12.37971]
[1777829193479,32.66,78769.25,137.1,0.60407,0.00037,12.36868]
[1777829195348,32.66,78769.21,137.1,0.60406,0.00037,12.36881]
[1777829195356,32.66,78769.21,137.1,0.60406,0.00037,12.36881]
[1777829196400,32.66,78768.87,137.1,0.60393,0.00037,12.36982]
[1777829196500,32.66,78772.31,137.1,0.60519,0.00037,12.35962]
[1777829201535,32.66,78773.25,137.1,0.60553,0.00037,12.35688]
[1777829206570,32.67,78773.2,137.1,0.6055,0.00037,12.35712]
[1777829211605,32.67,78772.84,137.1,0.60536,0.00037,12.35828]
[1777829216642,32.67,78772.2,137.1,0.60511,0.00037,12.36029]
[1777829220454,32.68,78772.28,137.1,0.60514,0.00037,12.36006]
[1777829220468,32.68,78772.28,137.1,0.60514,0.00037,12.36006]
[1777829220556,32.68,78769.56,137.1,0.60413,0.00037,12.3682]
[1777829220932,32.68,78769.56,137.1,0.60413,0.00037,12.3682]
[1777829220969,32.68,78765.62,137.1,0.60268,0.00037,12.3798]
[1777829221677,32.68,78756.55,137.1,0.59934,0.00037,12.4058]
[1777829223550,32.68,78756.55,137.1,0.59934,0.00037,12.4058]
[1777829228726,32.68,78754.86,137.1,0.59871,0.00037,12.41064]
[1777829230970,32.68,78754.86,137.1,0.59871,0.00037,12.41065]
[1777829231053,32.68,78745.36,137.1,0.5952,0.00037,12.4368]
[1777829231984,32.68,78737.46,137.1,0.59228,0.00037,12.45779]
[1777829235294,32.68,78738.13,137.1,0.59252,0.00037,12.45604]
[1777829236785,32.69,78741.16,137.1,0.59364,0.00037,12.44806]
[1777829241820,32.69,78741.08,137.1,0.59361,0.00037,12.44832]
[1777829246855,32.69,78743.37,137.1,0.59445,0.00037,12.44228]
[1777829247862,32.69,78745.78,137.1,0.59534,0.00037,12.43581]
[1777829249589,32.69,78745.78,137.1,0.59534,0.00037,12.43581]
[1777829249654,32.69,78749.62,137.1,0.59675,0.00037,12.42536]
[1777829251314,32.69,78750.59,137.1,0.59711,0.00037,12.4227]
[1777829256925,32.7,78751.59,137.1,0.59752,0.00037,12.4125]
[1777829261960,32.7,78752.55,137.1,0.59787,0.00037,12.40989]
[1777829268002,32.7,78752.46,137.1,0.59783,0.00037,12.4102]
[1777829273043,32.7,78752.47,137.1,0.59783,0.00037,12.41021]
[1777829278078,32.7,78752.23,137.1,0.59773,0.00037,12.41091]
[1777829283113,32.71,78752.57,137.1,0.59785,0.00037,12.41]
[1777829288150,32.71,78751.83,137.1,0.59758,0.00037,12.41208]
[1777829293186,32.71,78750.71,137.1,0.59716,0.00037,12.41519]
[1777829296207,32.71,78746.4,137.1,0.59557,0.00037,12.42698]
[1777829296952,32.71,78746.4,137.1,0.59557,0.00037,12.42698]
[1777829297214,32.71,78741.32,137.1,0.59369,0.00037,12.44061]
[1777829298221,32.71,78738.7,137.1,0.59272,0.00037,12.44752]
[1777829298865,32.71,78738.7,137.1,0.59272,0.00037,12.44752]
[1777829304262,32.71,78738.45,137.1,0.59263,0.00037,12.44819]
[1777829308291,32.71,78733.53,137.1,0.59081,0.00037,12.46096]
[1777829313718,32.71,78731.99,137.1,0.59028,0.00037,12.45739]
[1777829315578,32.71,78731.73,137.1,0.59019,0.00037,12.45805]
[1777829315679,32.71,78730.54,137.1,0.58975,0.00037,12.46109]
[1777829316613,32.71,78730.54,137.1,0.58975,0.00037,12.46109]
[1777829322390,32.71,78731.06,137.1,0.58993,0.00037,12.4598]
[1777829328432,32.71,78731.03,137.1,0.58991,0.00037,12.45994]
[1777829337495,32.72,78730.92,137.1,0.58986,0.00037,12.46032]
[1777829343384,32.72,78730.78,137.1,0.58981,0.00037,12.46069]
[1777829352600,32.71,78727.89,137.1,0.58877,0.00037,12.46775]
[1777829355288,32.71,78727.42,137.1,0.5886,0.00037,12.46888]
[1777829361663,32.71,78727.45,137.1,0.58861,0.00037,12.46882]
[1777829368713,32.71,78727.42,137.1,0.58859,0.00037,12.46894]
[1777829378783,32.71,78727.19,137.1,0.58854,0.00037,12.46209]
[1777829383821,32.71,78725.96,137.1,0.58808,0.00037,12.46519]
[1777829390869,32.72,78725.96,137.1,0.58808,0.00037,12.46523]
[1777829393688,32.72,78725.96,137.1,0.58808,0.00037,12.46523]
[1777829399764,32.72,78725.2,137.1,0.58779,0.00037,12.46715]
[1777829404973,32.72,78725.93,137.1,0.58805,0.00037,12.46539]
[1777829411015,32.72,78725.93,137.1,0.58805,0.00037,12.46543]
[1777829411921,32.72,78725.93,137.1,0.58805,0.00037,12.46543]
[1777829417059,32.73,78725.96,137.1,0.58805,0.00037,12.46539]
[1777829422975,32.73,78725.82,137.1,0.588,0.00037,12.46575]
[1777829428138,32.72,78723.79,137.1,0.58725,0.00037,12.47073]
[1777829436326,32.72,78723.9,137.1,0.58729,0.00037,12.47045]
[1777829436369,32.72,78723.9,137.1,0.58729,0.00037,12.47045]
[1777829437201,32.72,78720.78,137.1,0.58619,0.00037,12.47056]
[1777829438243,32.72,78720.78,137.1,0.58619,0.00037,12.47056]
[1777829438250,32.72,78720.78,137.1,0.58619,0.00037,12.47056]
[1777829442130,32.72,78722.51,137.1,0.58683,0.00037,12.4663]
[1777829442814,32.72,78722.51,137.1,0.58683,0.00037,12.4663]
[1777829443245,32.72,78725.66,137.1,0.58801,0.00037,12.45851]
[1777829447888,32.72,78726.26,137.1,0.58823,0.00037,12.457]
[1777829447927,32.72,78726.26,137.1,0.58823,0.00037,12.457]
[1777829448888,32.72,78727.23,137.1,0.58859,0.00037,12.45458]
[1777829449285,32.72,78734.5,137.1,0.59129,0.00037,12.43608]
[1777829450292,32.72,78738.29,137.1,0.59269,0.00037,12.42622]
[1777829452014,32.72,78737.89,137.1,0.59254,0.00037,12.42729]
[1777829454317,32.72,78737.4,137.1,0.59236,0.00037,12.42858]
[1777829459355,32.72,78734.55,137.1,0.5913,0.00037,12.43601]
[1777829460538,32.72,78734.55,137.1,0.5913,0.00037,12.43601]
[1777829466404,32.72,78735.05,137.1,0.59149,0.00037,12.43473]
[1777829471439,32.72,78734.96,137.1,0.59145,0.00037,12.43498]
[1777829479496,32.72,78735.35,137.1,0.59159,0.00037,12.43398]
[1777829488559,32.72,78735.39,137.1,0.59161,0.00037,12.43387]
[1777829493076,32.72,78735.42,137.1,0.59162,0.00037,12.43379]
[1777829500643,32.72,78735.42,137.1,0.59167,0.00037,12.42628]
[1777829505678,32.72,78735.21,137.1,0.59159,0.00037,12.42682]
[1777829507692,32.72,78732.7,137.1,0.59066,0.00037,12.43329]
[1777829510105,32.72,78732.52,137.1,0.59059,0.00037,12.43374]
[1777829516754,32.72,78732.31,137.1,0.59052,0.00037,12.43425]
[1777829521790,32.72,78732.34,137.1,0.59053,0.00037,12.43415]
[1777829526825,32.72,78732.45,137.1,0.59058,0.00037,12.43385]
[1777829528839,32.72,78735.04,137.1,0.59154,0.00037,12.42717]
[1777829533874,32.72,78734.99,137.1,0.59152,0.00037,12.4273]
[1777829538909,32.72,78735.23,137.1,0.59161,0.00037,12.42667]
[1777829543944,32.72,78735.27,137.1,0.59163,0.00037,12.42656]
[1777829548979,32.72,78734.7,137.1,0.59141,0.00037,12.42804]
[1777829555021,32.72,78734.73,137.1,0.59148,0.00037,12.42043]
[1777829560056,32.72,78734.73,137.1,0.59148,0.00037,12.42043]
[1777829565090,32.72,78737.41,137.1,0.59247,0.00037,12.41345]
[1777829570126,32.72,78738.35,137.1,0.59282,0.00037,12.41097]
[1777829571102,32.72,78738.35,137.1,0.59282,0.00037,12.41097]
[1777829577176,32.71,78738.22,137.1,0.59278,0.00037,12.4113]
[1777829578014,32.71,78738.22,137.1,0.59278,0.00037,12.4113]
[1777829584224,32.72,78742.6,137.1,0.5944,0.00037,12.39969]
[1777829585400,32.72,78742.6,137.1,0.5944,0.00037,12.39969]
[1777829586239,32.72,78744.81,137.1,0.59522,0.00037,12.39377]
[1777829587246,32.72,78748.73,137.1,0.59667,0.00037,12.38313]
[1777829588135,32.72,78748.73,137.1,0.59667,0.00037,12.38313]
[1777829588641,32.72,78748.73,137.1,0.59667,0.00037,12.38313]
[1777829588721,32.72,78752.55,137.1,0.59808,0.00037,12.3726]
[1777829589657,32.72,78752.55,137.1,0.59808,0.00037,12.3726]
[1777829595302,32.72,78755.59,137.1,0.5992,0.00037,12.36407]
[1777829600188,32.71,78755.3,137.1,0.5991,0.00037,12.36486]
[1777829605373,32.71,78756.77,137.1,0.59964,0.00037,12.36071]
[1777829612423,32.72,78757.29,137.1,0.59988,0.00037,12.35177]
[1777829617732,32.72,78757.29,137.1,0.59988,0.00037,12.35177]
[1777829617834,32.72,78754.34,137.1,0.59878,0.00037,12.36013]
[1777829623501,32.72,78753.82,137.1,0.59858,0.00037,12.36163]
[1777829628536,32.72,78754.79,137.1,0.59894,0.00037,12.35897]
[1777829636592,32.73,78754.89,137.1,0.59896,0.00037,12.35878]
[1777829646941,32.73,78755.1,137.1,0.59903,0.00037,12.35822]
[1777829652704,32.73,78755.95,137.1,0.59934,0.00037,12.35593]
[1777829657739,32.74,78755.91,137.1,0.59932,0.00037,12.35608]
[1777829662774,32.74,78755.49,137.1,0.59916,0.00037,12.35729]
[1777829667809,32.74,78755.64,137.1,0.59921,0.00037,12.3569]
[1777829675867,32.74,78755.81,137.1,0.59932,0.00037,12.3489]
[1777829680900,32.74,78756.76,137.1,0.59967,0.00037,12.34625]
[1777829685935,32.74,78756.85,137.1,0.5997,0.00037,12.34602]
[1777829692983,32.74,78757.42,137.1,0.5999,0.00037,12.34445]
[1777829703056,32.75,78757.39,137.1,0.59988,0.00037,12.3446]
[1777829708092,32.75,78757.74,137.1,0.60001,0.00037,12.34364]
[1777829713128,32.75,78757.79,137.1,0.60003,0.00037,12.34353]
[1777829720179,32.75,78757.83,137.1,0.60004,0.00037,12.34345]
[1777829725214,32.75,78758.83,137.1,0.6004,0.00037,12.34065]
[1777829727027,32.75,78758.83,137.1,0.6004,0.00037,12.34065]
[1777829733270,32.76,78758.44,137.1,0.6003,0.00037,12.33425]
[1777829736964,32.76,78758.41,137.1,0.60029,0.00037,12.33434]
[1777829739065,32.76,78758.41,137.1,0.60029,0.00037,12.33436]
[1777829740120,32.76,78758.44,137.1,0.6003,0.00037,12.33429]
[1777829741131,32.76,78758.9,137.1,0.60047,0.00037,12.33299]
[1777829741136,32.76,78758.9,137.1,0.60047,0.00037,12.33299]
[1777829740319,32.76,78763.02,137.1,0.60199,0.00037,12.32117]
[1777829742065,32.76,78763.02,137.1,0.60199,0.00037,12.32117]
[1777829742073,32.76,78768.36,137.1,0.60396,0.00037,12.3056]
[1777829743339,32.76,78771.48,137.1,0.6051,0.00037,12.29638]
[1777829749381,32.76,78771.61,137.1,0.60514,0.00037,12.29607]
[1777829752278,32.76,78772.37,137.1,0.60542,0.00037,12.29384]
[1777829752403,32.76,78774.97,137.1,0.60637,0.00037,12.28606]
[1777829754082,32.76,78774.97,137.1,0.60637,0.00037,12.28606]
[1777829754143,32.76,78779.92,137.1,0.60819,0.00037,12.27103]
[1777829754632,32.76,78779.92,137.1,0.60819,0.00037,12.27103]
[1777829754681,32.76,78782.2,137.1,0.60902,0.00037,12.26403]
[1777829759632,32.77,78782.12,137.1,0.60898,0.00037,12.26436]
[1777829759733,32.77,78783.0,137.1,0.6093,0.00037,12.26166]
[1777829760540,32.77,78783.0,137.1,0.6093,0.00037,12.26166]
[1777829761134,32.77,78783.0,137.1,0.6093,0.00037,12.26166]
[1777829761466,32.77,78783.34,137.1,0.60942,0.00037,12.26066]
[1777829763133,32.77,78783.34,137.1,0.60942,0.00037,12.26066]
[1777829763479,32.77,78783.36,137.1,0.60942,0.00037,12.26065]
[1777829766308,32.77,78783.18,137.1,0.60935,0.00037,12.26126]
[1777829766639,32.77,78783.18,137.1,0.60935,0.00037,12.26126]
[1777829766679,32.78,78783.18,137.1,0.60935,0.00037,12.26129]
[1777829768141,32.78,78783.18,137.1,0.60935,0.00037,12.26129]
[1777829768188,32.78,78783.37,137.1,0.60942,0.00037,12.26073]
[1777829768294,32.78,78783.37,137.1,0.60942,0.00037,12.26073]
[1777829768641,32.78,78783.37,137.1,0.60942,0.00037,12.26073]
[1777829768641,32.78,78783.37,137.1,0.60942,0.00037,12.26073]
[1777829768742,32.78,78783.33,137.1,0.6094,0.00037,12.26088]
[1777829769647,32.78,78783.33,137.1,0.6094,0.00037,12.26088]
[1777829769748,32.78,78783.33,137.1,0.6094,0.00037,12.26091]
[1777829774338,32.78,78783.1,137.1,0.6093,0.00037,12.26173]
[1777829774461,32.78,78783.1,137.1,0.6093,0.00037,12.26173]
[1777829774557,32.78,78778.77,137.1,0.60771,0.00037,12.27507]
[1777829775564,32.79,78775.71,137.1,0.60658,0.00037,12.28438]
[1777829780598,32.79,78775.34,137.1,0.60642,0.00037,12.28565]
[1777829786641,32.8,78775.07,137.1,0.6063,0.00037,12.28665]
[1777829788655,32.8,78772.14,137.1,0.60522,0.00037,12.29547]
[1777829793692,32.81,78771.93,137.1,0.60519,0.00037,12.28862]
[1777829799734,32.81,78772.14,137.1,0.60525,0.00037,12.28813]
[1777829802871,32.81,78772.29,137.1,0.6053,0.00037,12.28771]
[1777829803502,32.81,78772.25,137.1,0.60528,0.00037,12.28787]
[1777829803762,32.81,78775.18,137.1,0.60635,0.00037,12.27912]
[1777829807790,32.82,78778.4,137.1,0.60753,0.00037,12.26945]
[1777829811572,32.82,78778.91,137.1,0.60771,0.00037,12.26795]
[1777829811691,32.82,78778.91,137.1,0.60771,0.00037,12.26795]
[1777829811692,32.82,78778.91,137.1,0.60771,0.00037,12.26795]
[1777829811818,32.82,78778.98,137.1,0.60773,0.00037,12.26775]
[1777829812693,32.82,78778.98,137.1,0.60773,0.00037,12.26775]
[1777829812825,32.82,78779.01,137.1,0.60774,0.00037,12.26768]
[1777829817860,32.82,78778.52,137.1,0.60755,0.00037,12.26927]
[1777829825916,32.83,78778.71,137.1,0.6076,0.00037,12.26884]
[1777829830951,32.83,78778.06,137.1,0.60735,0.00037,12.27091]
[1777829832337,32.83,78778.2,137.1,0.6074,0.00037,12.2705]
[1777829832358,32.83,78778.2,137.1,0.6074,0.00037,12.2705]
[1777829832363,32.83,78778.2,137.1,0.6074,0.00037,12.2705]
[1777829832364,32.83,78778.2,137.1,0.6074,0.00037,12.2705]
[1777829832407,32.83,78778.2,137.1,0.6074,0.00037,12.2705]
[1777829832965,32.83,78788.71,137.1,0.61125,0.00037,12.23805]
[1777829833386,32.83,78788.71,137.1,0.61125,0.00037,12.23805]
[1777829833755,32.83,78788.71,137.1,0.61125,0.00037,12.23805]
[1777829834040,32.83,78798.79,137.1,0.61493,0.00036,12.20586]
[1777829843035,32.84,78798.63,137.1,0.61484,0.00036,12.20669]
[1777829848070,32.85,78798.71,137.1,0.61486,0.00036,12.20654]
[1777829853106,32.85,78798.24,137.1,0.61473,0.00036,12.20052]
[1777829857801,32.85,78798.36,137.1,0.61477,0.00036,12.20021]
[1777829864183,32.86,78797.73,137.1,0.61452,0.00036,12.20242]
[1777829868765,32.86,78797.37,137.1,0.61438,0.00036,12.20367]
[1777829869217,32.86,78792.47,137.1,0.61259,0.00037,12.21941]
[1777829869767,32.86,78792.47,137.1,0.61259,0.00037,12.21941]
[1777829870268,32.86,78792.47,137.1,0.61259,0.00037,12.21941]
[1777829870226,32.87,78791.2,137.1,0.61212,0.00037,12.22347]
[1777829871231,32.87,78789.84,137.1,0.61162,0.00037,12.2278]
[1777829876266,32.87,78788.95,137.1,0.61128,0.00037,12.23071]
[1777829879288,32.87,78786.54,137.1,0.61039,0.00037,12.23832]
[1777829884323,32.88,78785.63,137.1,0.61005,0.00037,12.24124]
[1777829889963,32.88,78785.63,137.1,0.61005,0.00037,12.24124]
[1777829895402,32.89,78784.44,137.1,0.60958,0.00037,12.24522]
[1777829899300,32.89,78784.37,137.1,0.60955,0.00037,12.24552]
[1777829899430,32.89,78785.53,137.1,0.60997,0.00037,12.24198]
[1777829901804,32.89,78786.4,137.1,0.61028,0.00037,12.23931]
[1777829902305,32.89,78786.4,137.1,0.61028,0.00037,12.23931]
[1777829901906,32.89,78786.67,137.1,0.61038,0.00037,12.2385]
[1777829903307,32.89,78786.67,137.1,0.61038,0.00037,12.2385]
[1777829902406,32.89,78786.67,137.1,0.61038,0.00037,12.2385]
[1777829903806,32.89,78786.67,137.1,0.61038,0.00037,12.2385]
[1777829905310,32.9,78786.67,137.1,0.61037,0.00037,12.23856]
[1777829905411,32.9,78786.71,137.1,0.61038,0.00037,12.23846]
[1777829909315,32.9,78786.78,137.1,0.6104,0.00037,12.23829]
[1777829909815,32.9,78786.53,137.1,0.6103,0.00037,12.23912]
[1777829910316,32.9,78786.53,137.1,0.6103,0.00037,12.23912]
[1777829910509,32.9,78786.74,137.1,0.61038,0.00037,12.23851]
[1777829911959,32.9,78786.74,137.1,0.61038,0.00037,12.23851]
[1777829916551,32.91,78789.05,137.1,0.61126,0.00037,12.22386]
[1777829917667,32.91,78789.05,137.1,0.61126,0.00037,12.22386]
[1777829920579,32.91,78793.55,137.1,0.61288,0.00036,12.20979]
[1777829926105,32.92,78794.04,137.1,0.61305,0.00036,12.20836]
[1777829931656,32.93,78795.35,137.1,0.6135,0.00036,12.20442]
[1777829933670,32.93,78798.03,137.1,0.61447,0.00036,12.19587]
[1777829938705,32.93,78798.09,137.1,0.61448,0.00036,12.19581]
[1777829941909,32.94,78798.67,137.1,0.61468,0.00036,12.194]
[1777829942122,32.94,78798.67,137.1,0.61468,0.00036,12.194]
[1777829942733,32.94,78802.94,137.1,0.61623,0.00036,12.18015]
[1777829943740,32.94,78806.81,137.1,0.61764,0.00036,12.16742]
[1777829945754,32.94,78809.37,137.1,0.61856,0.00036,12.15894]
[1777829946767,32.94,78809.37,137.1,0.61856,0.00036,12.15894]
[1777829947711,32.94,78809.48,137.1,0.6186,0.00036,12.1586]
[1777829953745,32.94,78810.63,137.1,0.619,0.00036,12.15489]
[1777829958845,32.95,78811.32,137.1,0.61924,0.00036,12.15271]
[1777829961397,32.95,78810.13,137.1,0.6188,0.00036,12.15673]
[1777829961866,32.95,78803.9,137.1,0.61654,0.00036,12.17738]
[1777829967304,32.95,78802.36,137.1,0.61598,0.00036,12.18245]
[1777829968833,32.95,78801.58,137.1,0.61569,0.00036,12.18502]
[1777829970893,32.95,78800.44,137.1,0.61527,0.00036,12.18874]
[1777829970894,32.95,78800.44,137.1,0.61527,0.00036,12.18874]
[1777829970928,32.95,78796.11,137.1,0.6137,0.00036,12.2027]
[1777829971936,32.95,78790.27,137.1,0.61163,0.00036,12.21357]
[1777829975964,32.95,78786.99,137.1,0.61044,0.00037,12.2238]
[1777829978623,32.95,78785.77,137.1,0.60999,0.00037,12.22759]
[1777829984899,32.95,78784.74,137.1,0.60961,0.00037,12.23078]
[1777829984923,32.95,78784.74,137.1,0.60961,0.00037,12.23078]
[1777829984929,32.95,78784.74,137.1,0.60961,0.00037,12.23078]
[1777829985027,32.95,78779.92,137.1,0.60784,0.00037,12.24558]
[1777829986034,32.95,78777.95,137.1,0.60712,0.00037,12.25157]
[1777829991069,32.96,78777.6,137.1,0.60698,0.00037,12.2527]
[1777829998118,32.96,78777.6,137.1,0.60697,0.00037,12.2528]
[1777830004163,32.96,78778.87,137.1,0.60743,0.00037,12.24905]
[1777830009198,32.97,78778.86,137.1,0.60742,0.00037,12.24913]
[1777830010002,32.97,78778.86,137.1,0.60742,0.00037,12.24913]
[1777830010205,32.97,78781.23,137.1,0.60828,0.00037,12.24195]
[1777830011982,32.97,78781.66,137.1,0.60844,0.00037,12.24064]
[1777830012218,32.97,78785.41,137.1,0.60981,0.00037,12.22913]
[1777830014549,32.97,78786.12,137.1,0.61007,0.00037,12.22693]
[1777830017254,32.97,78782.6,137.1,0.60878,0.00037,12.23778]
[1777830024303,32.97,78782.58,137.1,0.60877,0.00037,12.23787]
[1777830026673,32.97,78782.59,137.1,0.60878,0.00037,12.23784]
[1777830026706,32.97,78782.59,137.1,0.60878,0.00037,12.23784]
[1777830026958,32.97,78782.59,137.1,0.60878,0.00037,12.23784]
[1777830026958,32.97,78782.59,137.1,0.60878,0.00037,12.23784]
[1777830027324,32.97,78787.42,137.1,0.61054,0.00037,12.22294]
[1777830029338,32.97,78789.71,137.1,0.61138,0.00036,12.21578]
[1777830032967,32.97,78789.32,137.1,0.61129,0.00037,12.20936]
[1777830032967,32.97,78789.32,137.1,0.61129,0.00037,12.20936]
[1777830033466,32.97,78789.32,137.1,0.61129,0.00037,12.20936]
[1777830033366,32.97,78788.62,137.1,0.61104,0.00037,12.21155]
[1777830034373,32.97,78788.52,137.1,0.611,0.00037,12.21187]
[1777830038976,32.97,78788.7,137.1,0.61107,0.00037,12.21131]
[1777830039408,32.97,78788.46,137.1,0.61098,0.00037,12.21206]
[1777830041959,32.97,78788.46,137.1,0.61098,0.00037,12.21206]
[1777830042712,32.97,78788.49,137.1,0.61099,0.00037,12.21198]
[1777830042740,32.97,78788.49,137.1,0.61099,0.00037,12.21198]
[1777830042978,32.97,78788.49,137.1,0.61099,0.00037,12.21198]
[1777830043062,32.97,78788.49,137.1,0.61099,0.00037,12.21198]
[1777830043079,32.97,78788.49,137.1,0.61099,0.00037,12.21198]
[1777830044982,32.97,78788.49,137.1,0.61099,0.00037,12.21198]
[1777830045451,32.97,78788.5,137.1,0.61099,0.00037,12.21196]
[1777830045648,32.97,78788.5,137.1,0.61099,0.00037,12.21196]
[1777830046485,32.97,78788.47,137.1,0.61098,0.00037,12.21206]
[1777830046586,32.97,78788.47,137.1,0.61098,0.00037,12.21206]
[1777830053507,32.97,78789.35,137.1,0.6113,0.00037,12.20935]
[1777830055997,32.97,78789.26,137.1,0.61126,0.00037,12.20964]
[1777830055998,32.97,78789.26,137.1,0.61126,0.00037,12.20964]
[1777830056098,32.97,78789.26,137.1,0.61126,0.00037,12.20965]
[1777830059501,32.97,78789.26,137.1,0.61126,0.00037,12.20965]
[1777830059603,32.97,78789.23,137.1,0.61125,0.00036,12.20978]
[1777830066598,32.97,78789.48,137.1,0.61133,0.00036,12.20906]
[1777830071634,32.98,78789.39,137.1,0.61129,0.00036,12.20941]
[1777830077021,32.98,78789.3,137.1,0.61126,0.00036,12.20969]
[1777830077049,32.98,78789.3,137.1,0.61126,0.00036,12.2097]
[1777830080333,32.98,78789.3,137.1,0.61126,0.00036,12.20971]
[1777830081960,32.98,78789.3,137.1,0.61125,0.00036,12.20971]
[1777830082550,32.98,78789.34,137.1,0.61127,0.00036,12.20959]
[1777830083091,32.98,78789.34,137.1,0.61127,0.00036,12.20959]
[1777830083718,32.98,78787.26,137.1,0.61051,0.00037,12.21608]
[1777830085521,32.98,78787.26,137.1,0.61051,0.00037,12.21608]
[1777830086035,32.98,78786.46,137.1,0.61022,0.00037,12.21857]
[1777830086036,32.98,78786.46,137.1,0.61022,0.00037,12.21857]
[1777830086376,32.98,78786.46,137.1,0.61022,0.00037,12.21857]
[1777830086477,32.98,78787.46,137.1,0.61058,0.00037,12.21546]
[1777830086739,32.98,78790.05,137.1,0.61153,0.00036,12.20737]
[1777830096400,32.98,78790.18,137.1,0.61157,0.00036,12.20699]
[1777830106878,32.98,78789.88,137.1,0.61152,0.00037,12.20032]
[1777830111914,32.98,78789.91,137.1,0.61153,0.00037,12.20024]
[1777830117956,32.98,78789.97,137.1,0.61155,0.00037,12.20006]
[1777830119578,32.98,78789.97,137.1,0.61155,0.00037,12.20006]
[1777830119970,32.98,78789.72,137.1,0.61146,0.00037,12.20085]
[1777830122796,32.98,78789.75,137.1,0.61147,0.00037,12.20076]
[1777830128026,32.98,78789.74,137.1,0.61146,0.00037,12.2008]
[1777830128651,32.98,78789.74,137.1,0.61146,0.00037,12.2008]
[1777830134669,32.98,78790.0,137.1,0.61156,0.00037,12.2]
[1777830141117,32.98,78789.72,137.1,0.61145,0.00037,12.20091]
[1777830146231,32.98,78788.56,137.1,0.61103,0.00037,12.20455]
[1777830152194,32.98,78788.95,137.1,0.61123,0.00037,12.19568]
[1777830158126,32.98,78789.12,137.1,0.61129,0.00037,12.19516]
[1777830158739,32.98,78789.12,137.1,0.61129,0.00037,12.19517]
[1777830158841,32.98,78789.12,137.1,0.61129,0.00037,12.19517]
[1777830164278,32.99,78788.95,137.1,0.61122,0.00037,12.19572]
[1777830164636,32.99,78788.95,137.1,0.61122,0.00037,12.19572]
[1777830164730,32.99,78788.95,137.1,0.61122,0.00037,12.19572]
[1777830165638,32.99,78788.95,137.1,0.61122,0.00037,12.19572]
[1777830165978,32.99,78788.95,137.1,0.61122,0.00037,12.19572]
[1777830166137,32.99,78788.95,137.1,0.61122,0.00037,12.19572]
[1777830166962,32.99,78788.88,137.1,0.6112,0.00037,12.19594]
[1777830169315,32.99,78783.62,137.1,0.60927,0.00037,12.21228]
[1777830170850,32.99,78782.64,137.1,0.60891,0.00037,12.21529]
[1777830170989,32.99,78782.64,137.1,0.60891,0.00037,12.21529]
[1777830177370,32.99,78783.06,137.1,0.60906,0.00037,12.21407]
[1777830182406,32.99,78783.15,137.1,0.60908,0.00037,12.21385]
[1777830186132,32.99,78783.26,137.1,0.60912,0.00037,12.21353]
[1777830187095,32.99,78783.13,137.1,0.60907,0.00037,12.21397]
[1777830188779,32.99,78782.53,137.1,0.60885,0.00037,12.21583]
[1777830200532,33.01,78780.33,137.1,0.60801,0.00037,12.22284]
[1777830205567,33.01,78780.26,137.1,0.60797,0.00037,12.22318]
[1777830206781,33.01,78780.37,137.1,0.60801,0.00037,12.22287]
[1777830212616,33.02,78780.58,137.1,0.60812,0.00037,12.21474]
[1777830217651,33.02,78780.51,137.1,0.60808,0.00037,12.21508]
[1777830222689,33.03,78780.51,137.1,0.60807,0.00037,12.2152]
[1777830229738,33.03,78780.6,137.1,0.60808,0.00037,12.2151]
[1777830238801,33.04,78780.49,137.1,0.60802,0.00037,12.21567]
[1777830246218,33.04,78780.52,137.1,0.60802,0.00037,12.21563]
[1777830246276,33.04,78780.52,137.1,0.60802,0.00037,12.21563]
[1777830246406,33.04,78780.52,137.1,0.60802,0.00037,12.21563]
[1777830246753,33.05,78780.52,137.1,0.60801,0.00037,12.21575]
[1777830247323,33.05,78780.52,137.1,0.60801,0.00037,12.21575]
[1777830247365,33.05,78787.44,137.1,0.61054,0.00036,12.19453]
[1777830247865,33.05,78791.92,137.1,0.61217,0.00036,12.18054]
[1777830252900,33.05,78792.94,137.1,0.61253,0.00036,12.17741]
[1777830254890,33.05,78793.0,137.1,0.61255,0.00036,12.17723]
[1777830261963,33.06,78792.89,137.1,0.6125,0.00036,12.17769]
[1777830267707,33.06,78793.83,137.1,0.61283,0.00036,12.17477]
[1777830277068,33.06,78794.28,137.1,0.61304,0.00036,12.16581]
[1777830281096,33.06,78796.44,137.1,0.61383,0.00036,12.15899]
[1777830286131,33.07,78797.34,137.1,0.61414,0.00036,12.15621]
[1777830292179,33.07,78797.41,137.1,0.61416,0.00036,12.15609]
[1777830297212,33.07,78797.41,137.1,0.61415,0.00036,12.15617]
[1777830302248,33.08,78796.01,137.1,0.61363,0.00036,12.16072]
[1777830307283,33.08,78795.75,137.1,0.61353,0.00036,12.16161]
[1777830313326,33.08,78795.71,137.1,0.61351,0.00036,12.1618]
[1777830319368,33.08,78795.75,137.1,0.61351,0.00036,12.16174]
[1777830324403,33.09,78795.75,137.1,0.61351,0.00036,12.16179]
[1777830325037,33.09,78795.75,137.1,0.61351,0.00036,12.16179]
[1777830331452,33.09,78794.07,137.1,0.61295,0.00036,12.15951]
[1777830336486,33.09,78793.94,137.1,0.6129,0.00036,12.15997]
[1777830338354,33.09,78793.94,137.1,0.6129,0.00036,12.15997]
[1777830338431,33.09,78793.94,137.1,0.6129,0.00036,12.15997]
[1777830338447,33.09,78793.94,137.1,0.6129,0.00036,12.15997]
[1777830338477,33.09,78793.94,137.1,0.6129,0.00036,12.15997]
[1777830338501,33.09,78790.15,137.1,0.61152,0.00036,12.1719]
[1777830339356,33.09,78790.15,137.1,0.61152,0.00036,12.1719]
[1777830339508,33.09,78784.57,137.1,0.60948,0.00037,12.1892]
[1777830340515,33.09,78781.77,137.1,0.60846,0.00037,12.19774]
[1777830345550,33.09,78779.77,137.1,0.60772,0.00037,12.20384]
[1777830350773,33.09,78779.5,137.1,0.60762,0.00037,12.2047]
[1777830358294,33.1,78779.75,137.1,0.6077,0.00037,12.20403]
[1777830360655,33.1,78777.26,137.1,0.60678,0.00037,12.21158]
[1777830364683,33.1,78773.54,137.1,0.60541,0.00037,12.22268]
[1777830366697,33.1,78770.31,137.1,0.60423,0.00037,12.23218]
[1777830369438,33.1,78769.72,137.1,0.60401,0.00037,12.23391]
[1777830374752,33.1,78769.48,137.1,0.60392,0.00037,12.23461]
[1777830374839,33.1,78769.48,137.1,0.60392,0.00037,12.23461]
[1777830375521,33.1,78769.48,137.1,0.60392,0.00037,12.23461]
[1777830376659,33.1,78769.44,137.1,0.60391,0.00037,12.23473]
[1777830376775,33.1,78771.87,137.1,0.6048,0.00037,12.22762]
[1777830376850,33.1,78771.87,137.1,0.6048,0.00037,12.22762]
[1777830376853,33.1,78771.87,137.1,0.6048,0.00037,12.22762]
[1777830377069,33.1,78771.87,137.1,0.6048,0.00037,12.22762]
[1777830377781,33.1,78784.61,137.1,0.60946,0.00037,12.18936]
[1777830377926,33.1,78784.61,137.1,0.60946,0.00037,12.18936]
[1777830378788,33.1,78785.93,137.1,0.60994,0.00037,12.18529]
[1777830380007,33.1,78785.61,137.1,0.60983,0.00037,12.18627]
[1777830380802,33.1,78782.73,137.1,0.60878,0.00037,12.19509]
[1777830384361,33.1,78783.22,137.1,0.60895,0.00037,12.19365]
[1777830390874,33.11,78782.25,137.1,0.60858,0.00037,12.19671]
[1777830392333,33.11,78782.25,137.1,0.60858,0.00037,12.19671]
[1777830398931,33.11,78780.96,137.1,0.60816,0.00037,12.19308]
[1777830403966,33.11,78782.15,137.1,0.60859,0.00037,12.18953]
[1777830410008,33.11,78781.73,137.1,0.60842,0.00037,12.19087]
[1777830415043,33.12,78782.73,137.1,0.60878,0.00037,12.18789]
[1777830420078,33.12,78782.44,137.1,0.60867,0.00037,12.18885]
[1777830425113,33.12,78783.36,137.1,0.609,0.00037,12.18612]
[1777830427283,33.12,78783.44,137.1,0.60902,0.00037,12.1859]
[1777830428518,33.12,78783.58,137.1,0.60907,0.00037,12.18549]
[1777830431957,33.12,78784.33,137.1,0.60934,0.00037,12.18321]
[1777830434625,33.12,78784.56,137.1,0.60943,0.00037,12.18251]
[1777830440601,33.13,78783.63,137.1,0.60908,0.00037,12.18539]
[1777830449283,33.13,78784.52,137.1,0.60939,0.00037,12.18284]
[1777830454318,33.14,78783.83,137.1,0.60919,0.00037,12.17735]
[1777830458715,33.14,78783.83,137.1,0.60919,0.00037,12.17735]
[1777830470863,33.14,78784.66,137.1,0.60948,0.00037,12.17491]
[1777830471956,33.14,78783.92,137.1,0.60919,0.00037,12.17732]
[1777830476835,33.15,78783.95,137.1,0.6092,0.00037,12.17728]
[1777830482870,33.15,78784.79,137.1,0.6095,0.00037,12.17478]
[1777830488869,33.15,78784.67,137.1,0.60945,0.00037,12.17521]
[1777830489768,33.15,78784.63,137.1,0.60943,0.00037,12.17535]
[1777830491577,33.15,78777.81,137.1,0.60694,0.00037,12.19602]
[1777830492048,33.15,78777.81,137.1,0.60694,0.00037,12.19602]
[1777830492584,33.15,78772.29,137.1,0.60492,0.00037,12.21238]
[1777830493568,33.15,78772.29,137.1,0.60492,0.00037,12.21238]
[1777830493591,33.15,78769.87,137.1,0.60403,0.00037,12.21945]
[1777830494536,33.15,78769.87,137.1,0.60403,0.00037,12.21945]
[1777830497619,33.15,78767.53,137.1,0.60317,0.00037,12.22623]
[1777830498626,33.15,78764.78,137.1,0.60217,0.00037,12.23412]
[1777830503661,33.15,78763.6,137.1,0.60173,0.00037,12.23747]
[1777830505675,33.15,78760.65,137.1,0.60065,0.00037,12.24582]
[1777830509345,33.15,78759.47,137.1,0.60022,0.00037,12.24913]
[1777830510710,33.15,78756.41,137.1,0.59909,0.00037,12.25765]
[1777830516752,33.15,78755.02,137.1,0.59864,0.00037,12.25383]
[1777830521787,33.15,78754.75,137.1,0.59855,0.00037,12.25455]
[1777830526824,33.15,78754.52,137.1,0.59846,0.00037,12.25519]
[1777830531858,33.15,78753.97,137.1,0.59826,0.00037,12.25672]
[1777830533633,33.15,78753.86,137.1,0.59821,0.00037,12.25703]
[1777830539915,33.15,78751.63,137.1,0.59739,0.00037,12.26315]
[1777830545957,33.15,78750.9,137.1,0.59712,0.00037,12.26515]
[1777830550992,33.15,78750.9,137.1,0.59712,0.00037,12.26517]
[1777830551999,33.15,78753.92,137.1,0.59823,0.00037,12.25693]
[1777830552123,33.15,78753.92,137.1,0.59823,0.00037,12.25693]
[1777830552147,33.15,78753.92,137.1,0.59823,0.00037,12.25693]
[1777830552372,33.15,78753.92,137.1,0.59823,0.00037,12.25693]
[1777830553011,33.15,78760.68,137.1,0.60071,0.00037,12.23812]
[1777830553520,33.15,78760.68,137.1,0.60071,0.00037,12.23812]
[1777830553621,33.15,78760.68,137.1,0.60071,0.00037,12.23812]
[1777830553639,33.15,78760.68,137.1,0.60071,0.00037,12.23812]
[1777830554016,33.15,78765.46,137.1,0.60247,0.00037,12.22453]
[1777830554826,33.15,78765.46,137.1,0.60247,0.00037,12.22453]
[1777830555023,33.15,78769.17,137.1,0.60383,0.00037,12.21383]
[1777830555063,33.15,78769.17,137.1,0.60383,0.00037,12.21383]
[1777830559160,33.15,78770.23,137.1,0.60422,0.00037,12.21074]
[1777830561956,33.15,78770.53,137.1,0.60433,0.00037,12.20987]
[1777830562962,33.15,78770.4,137.1,0.60428,0.00037,12.21025]
[1777830563006,33.15,78770.4,137.1,0.60428,0.00037,12.21025]
[1777830562072,33.15,78770.47,137.1,0.60431,0.00037,12.21004]
[1777830563078,33.15,78770.53,137.1,0.60433,0.00037,12.20987]
[1777830571697,33.15,78770.45,137.1,0.6043,0.00037,12.21011]
[1777830571960,33.15,78770.45,137.1,0.6043,0.00037,12.21011]
[1777830572141,33.15,78769.92,137.1,0.60416,0.00037,12.204]
[1777830577898,33.15,78770.19,137.1,0.60426,0.00037,12.20321]
[1777830578000,33.15,78770.19,137.1,0.60426,0.00037,12.20321]
[1777830585233,33.15,78772.02,137.1,0.60493,0.00037,12.19787]
[1777830591276,33.15,78771.61,137.1,0.60478,0.00037,12.19909]
[1777830596310,33.15,78771.13,137.1,0.6046,0.00037,12.20051]
[1777830601366,33.15,78771.02,137.1,0.60456,0.00037,12.20085]
[1777830612423,33.16,78771.16,137.1,0.6046,0.00037,12.20049]
[1777830617458,33.16,78765.8,137.1,0.60263,0.00037,12.21605]
[1777830618973,33.16,78765.8,137.1,0.60263,0.00037,12.21605]
[1777830619010,33.16,78765.8,137.1,0.60263,0.00037,12.21605]
[1777830619018,33.16,78763.19,137.1,0.60167,0.00037,12.22352]
[1777830624507,33.16,78761.72,137.1,0.60113,0.00037,12.22771]
[1777830627455,33.16,78761.27,137.1,0.60097,0.00037,12.22898]
[1777830627859,33.16,78761.27,137.1,0.60097,0.00037,12.22898]
[1777830633660,33.16,78759.73,137.1,0.60045,0.00037,12.22572]
[1777830638696,33.16,78757.78,137.1,0.59973,0.00037,12.23118]
[1777830643731,33.16,78756.97,137.1,0.59943,0.00037,12.23343]
[1777830648766,33.16,78756.5,137.1,0.59926,0.00037,12.23475]
[1777830651787,33.16,78750.75,137.1,0.59714,0.00037,12.25055]
[1777830652736,33.16,78750.75,137.1,0.59714,0.00037,12.25055]
[1777830657829,33.16,78747.44,137.1,0.59592,0.00037,12.25945]
[1777830662864,33.16,78747.8,137.1,0.59606,0.00037,12.25846]
[1777830664907,33.16,78747.8,137.1,0.59606,0.00037,12.25846]
[1777830665885,33.16,78750.63,137.1,0.5971,0.00037,12.25081]
[1777830670920,33.16,78751.18,137.1,0.59731,0.00037,12.2493]
[1777830679181,33.16,78751.15,137.1,0.5973,0.00037,12.24937]
[1777830690053,33.15,78751.11,137.1,0.59729,0.00037,12.24942]
[1777830696002,33.15,78751.18,137.1,0.59737,0.00037,12.24158]
[1777830703508,33.15,78751.22,137.1,0.59739,0.00037,12.24146]
[1777830714221,33.15,78751.18,137.1,0.59738,0.00037,12.24153]
[1777830721669,33.15,78751.22,137.1,0.5974,0.00037,12.24141]
[1777830728321,33.15,78751.74,137.1,0.59759,0.00037,12.23996]
[1777830733264,33.15,78751.59,137.1,0.59754,0.00037,12.24037]
[1777830741967,33.15,78751.59,137.1,0.59754,0.00037,12.24036]
[1777830744537,33.15,78751.47,137.1,0.59749,0.00037,12.24067]
[1777830746838,33.15,78751.56,137.1,0.59753,0.00037,12.24042]
[1777830746878,33.15,78751.56,137.1,0.59753,0.00037,12.24042]
[1777830747188,33.15,78751.56,137.1,0.59753,0.00037,12.24042]
[1777830747238,33.15,78750.2,137.1,0.59703,0.00037,12.24412]
[1777830747454,33.15,78741.92,137.1,0.59397,0.00037,12.26622]
[1777830748461,33.15,78738.51,137.1,0.59271,0.00037,12.27511]
[1777830749467,33.15,78739.08,137.1,0.59292,0.00037,12.27363]
[1777830753495,33.15,78734.4,137.1,0.59124,0.00037,12.27803]
[1777830757524,33.14,78731.89,137.1,0.59031,0.00037,12.28437]
[1777830762660,33.15,78731.89,137.1,0.59031,0.00037,12.28437]
[1777830765220,33.15,78731.92,137.1,0.59032,0.00037,12.2843]
[1777830766207,33.15,78728.7,137.1,0.58912,0.00037,12.29238]
[1777830767594,33.15,78725.31,137.1,0.58786,0.00037,12.30074]
[1777830770197,33.15,78724.74,137.1,0.58765,0.00037,12.30214]
[1777830771398,33.14,78722.85,137.1,0.58695,0.00037,12.30673]
[1777830776592,33.14,78720.94,137.1,0.58625,0.00037,12.31131]
[1777830777664,33.14,78724.92,137.1,0.58773,0.00037,12.30163]
[1777830784864,33.14,78724.97,137.1,0.58775,0.00037,12.30149]
[1777830784929,33.14,78724.97,137.1,0.58775,0.00037,12.30149]
[1777830785720,33.14,78728.42,137.1,0.58903,0.00037,12.29296]
[1777830790756,33.14,78729.08,137.1,0.58928,0.00037,12.29132]
[1777830796798,33.14,78728.7,137.1,0.58914,0.00037,12.29226]
[1777830803846,33.14,78728.5,137.1,0.58907,0.00037,12.29274]
[1777830810896,33.14,78728.57,137.1,0.5891,0.00037,12.29253]
[1777830815483,33.14,78727.7,137.1,0.58883,0.00037,12.28707]
[1777830821048,33.13,78727.44,137.1,0.58873,0.00037,12.28769]
[1777830827009,33.13,78727.15,137.1,0.58863,0.00037,12.28838]
[1777830839091,33.13,78727.08,137.1,0.58861,0.00037,12.28851]
[1777830845654,33.13,78727.36,137.1,0.58871,0.00037,12.2878]
[1777830851176,33.13,78730.79,137.1,0.59,0.00037,12.27921]
[1777830856211,33.13,78730.33,137.1,0.58983,0.00037,12.28035]
[1777830861245,33.13,78730.22,137.1,0.58979,0.00037,12.28061]
[1777830866281,33.12,78729.13,137.1,0.58938,0.00037,12.28332]
[1777830871316,33.12,78729.36,137.1,0.58952,0.00037,12.27512]
[1777830879372,33.12,78729.79,137.1,0.58968,0.00037,12.27402]
[1777830887428,33.12,78729.19,137.1,0.58946,0.00037,12.27549]
[1777830892463,33.12,78730.29,137.1,0.58988,0.00037,12.27272]
[1777830899513,33.12,78730.42,137.1,0.58993,0.00037,12.27239]
[1777830903542,33.12,78732.6,137.1,0.59074,0.00037,12.26688]
[1777830906563,33.12,78730.35,137.1,0.5899,0.00037,12.27256]
[1777830914650,33.12,78730.35,137.1,0.5899,0.00037,12.27256]
[1777830914741,33.12,78730.35,137.1,0.5899,0.00037,12.27256]
[1777830915626,33.12,78727.38,137.1,0.5888,0.00037,12.27996]
[1777830916633,33.12,78725.08,137.1,0.58794,0.00037,12.28563]
[1777830920695,33.12,78725.85,137.1,0.58823,0.00037,12.2837]
[1777830927710,33.11,78727.77,137.1,0.58895,0.00037,12.27891]
[1777830932745,33.11,78727.6,137.1,0.58894,0.00037,12.2717]
[1777830938787,33.11,78727.53,137.1,0.58892,0.00037,12.27186]
[1777830946914,33.11,78727.71,137.1,0.58899,0.00037,12.27141]
[1777830948002,33.11,78727.71,137.1,0.58899,0.00037,12.2714]
[1777830953892,33.11,78727.68,137.1,0.58898,0.00037,12.27146]
[1777830958928,33.11,78727.72,137.1,0.58899,0.00037,12.27136]
[1777830971012,33.11,78727.68,137.1,0.58898,0.00037,12.27147]
[1777830977055,33.11,78727.65,137.1,0.58896,0.00037,12.27155]
[1777830982089,33.11,78727.54,137.1,0.58892,0.00037,12.27183]
[1777830987124,33.11,78727.54,137.1,0.58892,0.00037,12.27184]
[1777830992124,33.11,78727.52,137.1,0.58896,0.00037,12.26428]
[1777830999209,33.11,78727.7,137.1,0.58903,0.00037,12.26384]
[1777831004250,33.11,78727.67,137.1,0.58901,0.00037,12.26393]
[1777831011298,33.11,78729.92,137.1,0.58985,0.00037,12.25832]
[1777831014320,33.12,78727.67,137.1,0.58901,0.00037,12.26395]
[1777831019354,33.12,78727.63,137.1,0.58899,0.00037,12.26406]
[1777831031334,33.12,78727.64,137.1,0.589,0.00037,12.26404]
[1777831031355,33.12,78727.64,137.1,0.589,0.00037,12.26404]
[1777831031436,33.12,78727.64,137.1,0.589,0.00037,12.26404]
[1777831031511,33.12,78727.64,137.1,0.58899,0.00037,12.26406]
[1777831032398,33.12,78727.64,137.1,0.58899,0.00037,12.26406]
[1777831032478,33.12,78727.64,137.1,0.58899,0.00037,12.26406]
[1777831037481,33.12,78727.6,137.1,0.58898,0.00037,12.26417]
[1777831043523,33.12,78727.42,137.1,0.58891,0.00037,12.26462]
[1777831048557,33.12,78727.49,137.1,0.58894,0.00037,12.26444]
[1777831058628,33.12,78727.45,137.1,0.58897,0.00037,12.25691]
[1777831063663,33.12,78727.42,137.1,0.58896,0.00037,12.25699]
[1777831072726,33.12,78727.45,137.1,0.58897,0.00037,12.25692]
[1777831073733,33.12,78729.7,137.1,0.58981,0.00037,12.2513]
[1777831075747,33.12,78727.45,137.1,0.58897,0.00037,12.25693]
[1777831083742,33.12,78727.45,137.1,0.58897,0.00037,12.25693]
[1777831088838,33.12,78725.82,137.1,0.58836,0.00037,12.26099]
[1777831093873,33.12,78725.81,137.1,0.58836,0.00037,12.26101]
[1777831099915,33.12,78725.95,137.1,0.58841,0.00037,12.26067]
[1777831106964,33.12,78724.47,137.1,0.58786,0.00037,12.2643]
[1777831113005,33.12,78724.33,137.1,0.58785,0.00037,12.25701]
[1777831118041,33.12,78724.33,137.1,0.58785,0.00037,12.25702]
[1777831123309,33.12,78723.16,137.1,0.58742,0.00037,12.25989]
[1777831132139,33.12,78723.16,137.1,0.58741,0.00037,12.2599]
[1777831133146,33.12,78725.41,137.1,0.58825,0.00037,12.25439]
[1777831141202,33.12,78725.2,137.1,0.58817,0.00037,12.25494]
[1777831146112,33.12,78725.16,137.1,0.58815,0.00037,12.25505]
[1777831149258,33.12,78722.23,137.1,0.58706,0.00037,12.26223]
[1777831154293,33.12,78719.51,137.1,0.58604,0.00037,12.2688]
[1777831159328,33.12,78719.57,137.1,0.58607,0.00037,12.26865]
[1777831166376,33.12,78719.77,137.1,0.58614,0.00037,12.26817]
[1777831172746,33.12,78719.81,137.1,0.58616,0.00037,12.26807]
[1777831174433,33.12,78724.89,137.1,0.5881,0.00037,12.24808]
[1777831175440,33.12,78727.32,137.1,0.58901,0.00037,12.24207]
[1777831178461,33.12,78725.17,137.1,0.58821,0.00037,12.24738]
[1777831183496,33.12,78725.64,137.1,0.58838,0.00037,12.24621]
[1777831188531,33.12,78725.32,137.1,0.58827,0.00037,12.24699]
[1777831197594,33.12,78727.4,137.1,0.58904,0.00037,12.24183]
[1777831199608,33.12,78724.68,137.1,0.58803,0.00037,12.24856]
[1777831200618,33.12,78724.68,137.1,0.58803,0.00037,12.24856]
[1777831200633,33.12,78724.68,137.1,0.58803,0.00037,12.24856]
[1777831200666,33.12,78724.68,137.1,0.58803,0.00037,12.24856]
[1777831202630,33.12,78726.9,137.1,0.58886,0.00037,12.24306]
[1777831205651,33.12,78729.33,137.1,0.58977,0.00037,12.23699]
[1777831210686,33.12,78731.36,137.1,0.59052,0.00037,12.23187]
[1777831212700,33.12,78733.66,137.1,0.59138,0.00037,12.22603]
[1777831217734,33.12,78733.8,137.1,0.59143,0.00037,12.22568]
[1777831220756,33.12,78736.4,137.1,0.5924,0.00037,12.21899]
[1777831225791,33.12,78736.79,137.1,0.59255,0.00037,12.21796]
[1777831230826,33.12,78736.96,137.1,0.59262,0.00037,12.2175]
[1777831231886,33.12,78736.96,137.1,0.59262,0.00037,12.2175]
[1777831232029,33.12,78734.98,137.1,0.59193,0.00037,12.21496]
[1777831232999,33.12,78734.98,137.1,0.59193,0.00037,12.21496]
[1777831233100,33.12,78726.95,137.1,0.58893,0.00037,12.23525]
[1777831238882,33.11,78726.41,137.1,0.58874,0.00037,12.23651]
[1777831244924,33.11,78726.05,137.1,0.58861,0.00037,12.23737]
[1777831249959,33.11,78725.98,137.1,0.58859,0.00037,12.23753]
[1777831254994,33.11,78726.1,137.1,0.58863,0.00037,12.23723]
[1777831261185,33.11,78726.03,137.1,0.58861,0.00037,12.23741]
[1777831261210,33.11,78726.03,137.1,0.58861,0.00037,12.23741]
[1777831261234,33.11,78726.03,137.1,0.58861,0.00037,12.23741]
[1777831262044,33.11,78722.64,137.1,0.58734,0.00037,12.24575]
[1777831264057,33.11,78720.52,137.1,0.58655,0.00037,12.2509]
[1777831268033,33.11,78719.03,137.1,0.58599,0.00037,12.25448]
[1777831274008,33.11,78718.93,137.1,0.58596,0.00037,12.25471]
[1777831274014,33.11,78718.93,137.1,0.58596,0.00037,12.25471]
[1777831279186,33.11,78718.88,137.1,0.58594,0.00037,12.25481]
[1777831279388,33.11,78718.88,137.1,0.58594,0.00037,12.2548]
[1777831280169,33.11,78716.16,137.1,0.58492,0.00037,12.26128]
[1777831282182,33.11,78711.01,137.1,0.58299,0.00037,12.27334]
[1777831287219,33.1,78710.57,137.1,0.58283,0.00037,12.27433]
[1777831293864,33.1,78709.7,137.1,0.58251,0.00037,12.27631]
[1777831299303,33.1,78711.53,137.1,0.58325,0.00038,12.26442]
[1777831305620,33.1,78710.0,137.1,0.58268,0.00038,12.26796]
[1777831311387,33.1,78710.7,137.1,0.58294,0.00038,12.26634]
[1777831318436,33.1,78710.13,137.1,0.58273,0.00038,12.26765]
[1777831327499,33.1,78710.08,137.1,0.58271,0.00038,12.26775]
[1777831332534,33.1,78710.41,137.1,0.58283,0.00038,12.26699]
[1777831336551,33.1,78708.72,137.1,0.5822,0.00038,12.27088]
[1777831336563,33.1,78701.72,137.1,0.57957,0.00038,12.28666]
[1777831336959,33.1,78701.72,137.1,0.57957,0.00038,12.28666]
[1777831342605,33.1,78699.24,137.1,0.57864,0.00038,12.29212]
[1777831348646,33.1,78698.41,137.1,0.57833,0.00038,12.29392]
[1777831353681,33.1,78698.07,137.1,0.57824,0.00038,12.28704]
[1777831360168,33.1,78698.07,137.1,0.57825,0.00038,12.28703]
[1777831364287,33.09,78698.07,137.1,0.57826,0.00038,12.28697]
[1777831370054,33.09,78698.11,137.1,0.57827,0.00038,12.28686]
[1777831370801,33.09,78695.32,137.1,0.57723,0.00038,12.29288]
[1777831378860,33.09,78695.85,137.1,0.57743,0.00038,12.2917]
[1777831380873,33.09,78700.45,137.1,0.57917,0.00038,12.28167]
[1777831385909,33.09,78702.11,137.1,0.57979,0.00038,12.27799]
[1777831391952,33.09,78701.85,137.1,0.57969,0.00038,12.27858]
[1777831394613,33.09,78699.98,137.1,0.57899,0.00038,12.28272]
[1777831400665,33.09,78698.72,137.1,0.57851,0.00038,12.28547]
[1777831406050,33.08,78698.47,137.1,0.57842,0.00038,12.28601]
[1777831411085,33.08,78698.72,137.1,0.57856,0.00038,12.27784]
[1777831416120,33.08,78697.79,137.1,0.57821,0.00038,12.27986]
[1777831421155,33.08,78697.43,137.1,0.57808,0.00038,12.28063]
[1777831426190,33.08,78696.74,137.1,0.57782,0.00038,12.28212]
[1777831434245,33.08,78696.81,137.1,0.57785,0.00038,12.28196]
[1777831440289,33.08,78696.71,137.1,0.57781,0.00038,12.28216]
[1777831447339,33.08,78696.71,137.1,0.57781,0.00038,12.28216]
[1777831455396,33.08,78696.8,137.1,0.57785,0.00038,12.28195]
[1777831460431,33.08,78696.08,137.1,0.57758,0.00038,12.28351]
[1777831464460,33.08,78687.73,137.1,0.57443,0.00038,12.30116]
[1777831465781,33.08,78687.73,137.1,0.57443,0.00038,12.30116]
[1777831465822,33.08,78684.5,137.1,0.57321,0.00038,12.30778]
[1777831471509,33.08,78683.99,137.1,0.57305,0.00038,12.30121]
[1777831476544,33.08,78684.14,137.1,0.57311,0.00038,12.30092]
[1777831481956,33.08,78683.99,137.1,0.57305,0.00038,12.30124]
[1777831482044,33.08,78683.75,137.1,0.57296,0.00038,12.30173]
[1777831483003,33.08,78679.36,137.1,0.5713,0.00038,12.31052]
[1777831485606,33.08,78677.13,137.1,0.57045,0.00038,12.3149]
[1777831491872,33.08,78677.13,137.1,0.57045,0.00038,12.3149]
[1777831496959,33.08,78676.5,137.1,0.57021,0.00038,12.31615]
[1777831501386,33.08,78676.01,137.1,0.57002,0.00038,12.3171]
[1777831503733,33.09,78678.86,137.1,0.5711,0.00038,12.31154]
[1777831508021,33.09,78678.63,137.1,0.57101,0.00038,12.31199]
[1777831513803,33.09,78677.98,137.1,0.57077,0.00038,12.31328]
[1777831520075,33.09,78677.04,137.1,0.57041,0.00038,12.31512]
[1777831525887,33.09,78675.91,137.1,0.56998,0.00038,12.31731]
[1777831531930,33.09,78675.94,137.1,0.57003,0.00038,12.30965]
[1777831536965,33.08,78674.46,137.1,0.56948,0.00038,12.3125]
[1777831538045,33.08,78674.46,137.1,0.56948,0.00038,12.3125]
[1777831550058,33.08,78674.69,137.1,0.56957,0.00038,12.31202]
[1777831556088,33.08,78679.99,137.1,0.57158,0.00038,12.30165]
[1777831562144,33.08,78681.61,137.1,0.57219,0.00038,12.29844]
[1777831567178,33.08,78683.18,137.1,0.57278,0.00038,12.29527]
[1777831574227,33.08,78683.8,137.1,0.57302,0.00038,12.29402]
[1777831579262,33.08,78684.27,137.1,0.5732,0.00038,12.29306]
[1777831584302,33.08,78684.83,137.1,0.57341,0.00038,12.29192]
[1777831585985,33.08,78684.83,137.1,0.57341,0.00038,12.29192]
[1777831587318,33.08,78687.75,137.1,0.57451,0.00038,12.28593]
[1777831588382,33.08,78687.75,137.1,0.57451,0.00038,12.28593]
[1777831594368,33.08,78689.08,137.1,0.57505,0.00038,12.27558]
[1777831596819,33.08,78689.16,137.1,0.57508,0.00038,12.27541]
[1777831602424,33.09,78688.93,137.1,0.57499,0.00038,12.27592]
[1777831607458,33.09,78689.24,137.1,0.5751,0.00038,12.2753]
[1777831612494,33.09,78689.1,137.1,0.57505,0.00038,12.27561]
[1777831622563,33.09,78689.31,137.1,0.57512,0.00038,12.27521]
[1777831627598,33.09,78689.06,137.1,0.57502,0.00038,12.27575]
[1777831636662,33.1,78689.66,137.1,0.57524,0.00038,12.27454]
[1777831641698,33.1,78695.93,137.1,0.57761,0.00038,12.26123]
[1777831643774,33.1,78696.55,137.1,0.57784,0.00038,12.25989]
[1777831649754,33.1,78696.84,137.1,0.57795,0.00038,12.25927]
[1777831654789,33.1,78697.31,137.1,0.57817,0.00038,12.25063]
[1777831655565,33.1,78697.31,137.1,0.57817,0.00038,12.25063]
[1777831656113,33.1,78691.87,137.1,0.57611,0.00038,12.26231]
[1777831656958,33.1,78683.16,137.1,0.57282,0.00038,12.28032]
[1777831657810,33.1,78686.28,137.1,0.574,0.00038,12.27396]
[1777831660750,33.1,78686.24,137.1,0.57398,0.00038,12.27405]
[1777831665867,33.1,78686.17,137.1,0.57396,0.00038,12.27419]
[1777831670902,33.1,78686.48,137.1,0.57408,0.00038,12.27354]
[1777831675937,33.1,78686.34,137.1,0.57402,0.00038,12.27383]
[1777831680972,33.1,78684.06,137.1,0.57316,0.00038,12.27847]
[1777831683993,33.1,78686.49,137.1,0.57408,0.00038,12.2735]
[1777831685196,33.1,78686.49,137.1,0.57408,0.00038,12.2735]
[1777831685000,33.1,78684.24,137.1,0.57323,0.00038,12.2781]
[1777831691961,33.1,78683.74,137.1,0.57305,0.00038,12.2791]
[1777831697280,33.09,78683.39,137.1,0.57292,0.00038,12.27979]
[1777831702048,33.09,78682.66,137.1,0.57265,0.00038,12.28123]
[1777831704488,33.09,78682.86,137.1,0.57272,0.00038,12.28081]
[1777831704772,33.09,78682.86,137.1,0.57272,0.00038,12.28081]
[1777831704776,33.09,78682.86,137.1,0.57272,0.00038,12.28081]
[1777831705140,33.09,78679.03,137.1,0.57127,0.00038,12.28845]
[1777831710175,33.09,78678.06,137.1,0.57091,0.00038,12.29036]
[1777831716217,33.09,78676.94,137.1,0.57053,0.00038,12.28493]
[1777831723266,33.08,78676.86,137.1,0.5705,0.00038,12.28505]
[1777831728301,33.08,78676.82,137.1,0.57049,0.00038,12.28511]
[1777831733714,33.08,78676.74,137.1,0.57046,0.00038,12.28525]
[1777831733816,33.08,78676.74,137.1,0.57046,0.00038,12.28525]
[1777831735033,33.08,78676.74,137.1,0.57046,0.00038,12.28525]
[1777831739674,33.08,78678.74,137.1,0.57122,0.00038,12.28131]
[1777831745420,33.08,78679.35,137.1,0.57146,0.00038,12.28009]
[1777831750455,33.08,78678.86,137.1,0.57127,0.00038,12.28105]
[1777831751969,33.08,78678.86,137.1,0.57127,0.00038,12.28105]
[1777831757908,33.08,78677.95,137.1,0.57093,0.00038,12.28282]
[1777831763546,33.07,78677.69,137.1,0.57084,0.00038,12.28331]
[1777831769587,33.07,78677.51,137.1,0.57077,0.00038,12.28364]
[1777831774623,33.07,78677.77,137.1,0.57091,0.00038,12.27551]
[1777831781673,33.07,78677.67,137.1,0.57088,0.00038,12.2757]
[1777831787066,33.07,78677.67,137.1,0.57088,0.00038,12.2757]
[1777831787073,33.07,78677.67,137.1,0.57088,0.00038,12.27569]
[1777831790620,33.06,78677.67,137.1,0.57089,0.00038,12.27562]
[1777831794147,33.06,78677.63,137.1,0.57088,0.00038,12.27568]
[1777831794305,33.06,78677.63,137.1,0.57088,0.00038,12.27568]
[1777831794248,33.06,78677.63,137.1,0.57088,0.00038,12.27567]
[1777831794764,33.06,78680.69,137.1,0.57204,0.00038,12.2696]
[1777831798792,33.06,78683.81,137.1,0.57323,0.00038,12.2633]
[1777831803827,33.06,78684.31,137.1,0.57342,0.00038,12.26228]
[1777831808861,33.06,78684.01,137.1,0.5733,0.00038,12.26289]
[1777831814859,33.06,78683.98,137.1,0.57329,0.00038,12.26295]
[1777831821953,33.06,78683.98,137.1,0.57329,0.00038,12.26294]
[1777831826551,33.06,78683.75,137.1,0.57321,0.00038,12.26341]
[1777831834037,33.06,78681.5,137.1,0.5724,0.00038,12.26032]
[1777831838215,33.06,78681.5,137.1,0.5724,0.00038,12.26032]
[1777831838234,33.06,78681.5,137.1,0.5724,0.00038,12.26032]
[1777831838251,33.06,78680.77,137.1,0.57212,0.00038,12.26178]
[1777831844379,33.06,78679.73,137.1,0.57173,0.00038,12.26385]
[1777831854177,33.05,78678.48,137.1,0.57125,0.00038,12.26631]
[1777831857198,33.05,78680.69,137.1,0.57209,0.00038,12.26191]
[1777831861225,33.05,78678.27,137.1,0.57117,0.00038,12.26673]
[1777831861971,33.05,78678.27,137.1,0.57117,0.00038,12.26673]
[1777831867268,33.05,78676.88,137.1,0.57064,0.00038,12.26946]
[1777831872302,33.05,78676.08,137.1,0.57034,0.00038,12.27101]
[1777831879352,33.05,78676.15,137.1,0.57037,0.00038,12.27086]
[1777831885393,33.05,78676.07,137.1,0.57035,0.00038,12.271]
[1777831891976,33.05,78676.11,137.1,0.57036,0.00038,12.27091]
[1777831898421,33.05,78676.11,137.1,0.5704,0.00038,12.26328]
[1777831899493,33.05,78672.7,137.1,0.56911,0.00038,12.26986]
[1777831905535,33.04,78671.67,137.1,0.56872,0.00038,12.2718]
[1777831906541,33.04,78669.42,137.1,0.56786,0.00038,12.27605]
[1777831908556,33.04,78666.76,137.1,0.56685,0.00038,12.28099]
[1777831913410,33.04,78665.33,137.1,0.56631,0.00038,12.2836]
[1777831920707,33.04,78665.43,137.1,0.56636,0.00038,12.28338]
[1777831921278,33.04,78665.43,137.1,0.56636,0.00038,12.28338]
[1777831922655,33.03,78667.91,137.1,0.56731,0.00038,12.27877]
[1777831927691,33.03,78667.73,137.1,0.56724,0.00038,12.27909]
[1777831932726,33.03,78667.73,137.1,0.56725,0.00038,12.27905]
[1777831933733,33.03,78670.05,137.1,0.56813,0.00038,12.2747]
[1777831940824,33.02,78670.17,137.1,0.56819,0.00038,12.27443]
[1777831950895,33.02,78670.13,137.1,0.56818,0.00038,12.27444]
[1777831956937,33.01,78670.03,137.1,0.56819,0.00038,12.26698]
[1777831960965,33.01,78672.92,137.1,0.5693,0.00038,12.26143]
[1777831961972,33.01,78670.67,137.1,0.56844,0.00038,12.26572]
[1777831967006,33.0,78670.96,137.1,0.56856,0.00038,12.26511]
[1777831972047,33.0,78670.93,137.1,0.56856,0.00038,12.26512]
[1777831977215,33.0,78670.39,137.1,0.56836,0.00038,12.26611]
[1777831983121,32.99,78670.94,137.1,0.56858,0.00038,12.26501]
[1777831988155,32.99,78670.74,137.1,0.56851,0.00038,12.26535]
[1777831992184,32.98,78673.01,137.1,0.56939,0.00038,12.26098]
[1777831996212,32.98,78668.89,137.1,0.56782,0.00038,12.26881]
[1777832001247,32.98,78668.36,137.1,0.56762,0.00038,12.26977]
[1777832004268,32.98,78665.68,137.1,0.5666,0.00038,12.27473]
[1777832010820,32.97,78665.14,137.1,0.5664,0.00038,12.27569]
[1777832016353,32.97,78664.93,137.1,0.56637,0.00038,12.2684]
[1777832019374,32.96,78667.2,137.1,0.56724,0.00038,12.26417]
[1777832020405,32.96,78667.2,137.1,0.56724,0.00038,12.26417]
[1777832026422,32.96,78667.2,137.1,0.56725,0.00038,12.26413]
[1777832031458,32.96,78667.1,137.1,0.56721,0.00038,12.26429]
[1777832039514,32.95,78664.85,137.1,0.56636,0.00038,12.26842]
[1777832050591,32.95,78664.85,137.1,0.56638,0.00038,12.26834]
[1777832055625,32.94,78664.74,137.1,0.56634,0.00038,12.26851]
[1777832059654,32.94,78667.06,137.1,0.56723,0.00038,12.26418]
[1777832064689,32.94,78664.81,137.1,0.56638,0.00038,12.26833]
[1777832069724,32.93,78664.85,137.1,0.5664,0.00038,12.26823]
[1777832074759,32.93,78664.85,137.1,0.56644,0.00038,12.26058]
[1777832079994,32.93,78665.02,137.1,0.56651,0.00038,12.26025]
[1777832093892,32.92,78664.48,137.1,0.56632,0.00038,12.26115]
[1777832096421,32.92,78664.48,137.1,0.56632,0.00038,12.26115]
[1777832097439,32.92,78664.48,137.1,0.56632,0.00038,12.26114]
[1777832102896,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832102933,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832102946,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832102964,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832103263,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832103274,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832103427,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832103448,32.91,78664.41,137.1,0.5663,0.00038,12.26124]
[1777832103553,32.91,78664.41,137.1,0.5663,0.00038,12.26123]
[1777832103986,32.91,78664.41,137.1,0.5663,0.00038,12.26123]
[1777832104136,32.91,78664.41,137.1,0.5663,0.00038,12.26123]
[1777832104591,32.91,78648.6,137.1,0.56023,0.00038,12.2889]
[1777832104916,32.91,78648.6,137.1,0.56023,0.00038,12.2889]
[1777832105513,32.91,78638.52,137.1,0.55635,0.00039,12.30505]
[1777832105702,32.91,78638.52,137.1,0.55635,0.00039,12.30505]
[1777832110175,32.91,78639.55,137.1,0.55675,0.00039,12.30345]
[1777832114548,32.91,78639.1,137.1,0.55657,0.00039,12.30415]
[1777832114577,32.91,78642.42,137.1,0.55785,0.00038,12.29894]
[1777832115101,32.91,78644.95,137.1,0.55883,0.00038,12.29488]
[1777832116051,32.91,78650.01,137.1,0.56077,0.00038,12.28655]
[1777832121086,32.91,78649.78,137.1,0.56068,0.00038,12.28694]
[1777832123100,32.92,78647.47,137.1,0.55979,0.00038,12.29078]
[1777832129142,32.91,78647.49,137.1,0.5598,0.00038,12.29074]
[1777832134177,32.91,78647.36,137.1,0.55979,0.00038,12.28334]
[1777832139212,32.91,78647.38,137.1,0.5598,0.00038,12.28329]
[1777832144246,32.91,78647.36,137.1,0.55979,0.00038,12.28332]
[1777832149282,32.91,78642.07,137.1,0.55776,0.00039,12.29186]
[1777832154317,32.91,78640.25,137.1,0.55705,0.00039,12.29473]
[1777832159352,32.91,78640.35,137.1,0.55709,0.00039,12.29456]
[1777832164387,32.91,78642.12,137.1,0.55778,0.00039,12.29177]
[1777832167407,32.91,78646.41,137.1,0.55943,0.00038,12.28486]
[1777832172443,32.91,78646.45,137.1,0.55944,0.00038,12.2848]
[1777832178484,32.91,78645.83,137.1,0.5592,0.00038,12.28583]
[1777832184526,32.91,78646.97,137.1,0.55964,0.00038,12.28398]
[1777832190569,32.91,78646.59,137.1,0.55949,0.00038,12.28462]
[1777832195604,32.92,78646.55,137.1,0.5595,0.00039,12.27708]
[1777832197618,32.92,78641.2,137.1,0.55744,0.00039,12.28569]
[1777832199631,32.92,78636.9,137.1,0.55578,0.00039,12.29236]
[1777832200639,32.92,78633.26,137.1,0.55438,0.00039,12.29784]
[1777832200796,32.92,78633.26,137.1,0.55438,0.00039,12.29784]
[1777832206681,32.92,78632.56,137.1,0.55411,0.00039,12.29887]
[1777832206880,32.92,78632.56,137.1,0.55411,0.00039,12.29887]
[1777832208695,32.92,78634.92,137.1,0.55502,0.00039,12.29535]
[1777832213730,32.92,78634.19,137.1,0.55474,0.00039,12.29645]
[1777832224807,32.92,78632.05,137.1,0.55391,0.00039,12.29963]
[1777832230849,32.92,78631.88,137.1,0.55385,0.00039,12.29988]
[1777832231856,32.92,78635.11,137.1,0.55509,0.00039,12.29507]
[1777832233869,32.92,78637.95,137.1,0.55619,0.00039,12.29075]
[1777832237050,32.92,78637.92,137.1,0.55618,0.00039,12.29079]
[1777832242189,32.92,78640.33,137.1,0.5571,0.00039,12.28706]
[1777832242968,32.92,78640.33,137.1,0.5571,0.00039,12.28706]
[1777832249150,32.92,78642.38,137.1,0.55789,0.00039,12.28382]
[1777832256960,32.92,78642.17,137.1,0.55784,0.00039,12.27655]
[1777832261295,32.92,78643.32,137.1,0.55829,0.00039,12.27471]
[1777832267688,32.92,78644.33,137.1,0.55868,0.00039,12.27309]
[1777832268114,32.92,78650.57,137.1,0.56108,0.00039,12.2628]
[1777832273150,32.92,78651.78,137.1,0.56154,0.00038,12.26078]
[1777832281206,32.93,78650.96,137.1,0.56122,0.00038,12.26221]
[1777832282056,32.93,78650.96,137.1,0.56122,0.00038,12.26221]
[1777832285924,32.93,78650.96,137.1,0.56122,0.00038,12.26222]
[1777832290270,32.93,78648.37,137.1,0.56021,0.00039,12.26658]
[1777832295304,32.93,78647.51,137.1,0.55988,0.00039,12.26802]
[1777832298824,32.93,78647.51,137.1,0.55988,0.00039,12.26802]
[1777832298842,32.93,78647.51,137.1,0.55988,0.00039,12.26802]
[1777832299945,32.93,78647.51,137.1,0.55988,0.00039,12.26803]
[1777832299958,32.93,78647.51,137.1,0.55988,0.00039,12.26803]
[1777832303737,32.93,78647.51,137.1,0.55987,0.00039,12.26803]
[1777832304324,32.94,78648.18,137.1,0.56013,0.00039,12.26693]
[1777832304359,32.94,78648.18,137.1,0.56013,0.00039,12.26693]
[1777832304458,32.94,78652.67,137.1,0.56186,0.00038,12.25938]
[1777832305376,32.94,78658.83,137.1,0.56423,0.00038,12.24865]
[1777832310756,32.94,78659.69,137.1,0.56456,0.00038,12.24713]
[1777832316453,32.94,78659.84,137.1,0.56465,0.00038,12.23925]
[1777832321488,32.93,78659.69,137.1,0.5646,0.00038,12.23948]
[1777832326523,32.93,78659.92,137.1,0.56469,0.00038,12.23903]
[1777832332564,32.93,78660.14,137.1,0.56478,0.00038,12.23861]
[1777832334579,32.93,78666.19,137.1,0.56711,0.00038,12.22754]
[1777832339614,32.93,78667.04,137.1,0.56744,0.00038,12.22594]
[1777832340520,32.93,78667.04,137.1,0.56744,0.00038,12.22594]
[1777832341627,32.93,78662.7,137.1,0.56577,0.00038,12.23396]
[1777832346662,32.92,78662.63,137.1,0.56575,0.00038,12.23407]
[1777832356733,32.92,78664.51,137.1,0.56648,0.00038,12.23057]
[1777832358631,32.92,78664.92,137.1,0.56664,0.00038,12.22981]
[1777832369826,32.91,78666.29,137.1,0.56717,0.00038,12.22723]
[1777832370326,32.91,78666.29,137.1,0.56717,0.00038,12.22723]
[1777832375200,32.91,78666.65,137.1,0.56735,0.00038,12.21889]
[1777832375867,32.91,78669.91,137.1,0.5686,0.00038,12.21273]
[1777832378486,32.91,78670.95,137.1,0.569,0.00038,12.21072]
[1777832378889,32.91,78673.96,137.1,0.57016,0.00038,12.20488]
[1777832379696,32.91,78673.96,137.1,0.57016,0.00038,12.20488]
[1777832379792,32.91,78673.96,137.1,0.57016,0.00038,12.20488]
[1777832379896,32.91,78676.14,137.1,0.571,0.00038,12.20059]
[1777832380903,32.91,78679.88,137.1,0.57244,0.00038,12.1931]
[1777832381909,32.91,78685.23,137.1,0.57449,0.00038,12.18212]
[1777832382965,32.91,78685.43,137.1,0.57457,0.00038,12.1817]
[1777832383924,32.91,78688.13,137.1,0.5756,0.00038,12.17604]
[1777832387915,32.91,78686.28,137.1,0.57489,0.00038,12.17992]
[1777832387994,32.91,78687.58,137.1,0.57539,0.00038,12.17718]
[1777832388920,32.91,78691.47,137.1,0.57688,0.00038,12.16889]
[1777832393994,32.91,78691.55,137.1,0.57691,0.00038,12.16871]
[1777832399560,32.91,78691.9,137.1,0.57705,0.00038,12.16796]
[1777832403057,32.91,78684.54,137.1,0.57422,0.00038,12.18355]
[1777832406893,32.91,78684.1,137.1,0.57406,0.00038,12.18446]
[1777832411113,32.91,78686.24,137.1,0.57488,0.00038,12.18001]
[1777832416148,32.91,78686.13,137.1,0.57483,0.00038,12.18026]
[1777832421183,32.91,78686.48,137.1,0.57496,0.00038,12.17955]
[1777832426218,32.91,78686.45,137.1,0.57494,0.00038,12.17964]
[1777832435203,32.92,78686.59,137.1,0.575,0.00038,12.17936]
[1777832440403,32.92,78685.2,137.1,0.5745,0.00038,12.17464]
[1777832451393,32.92,78685.45,137.1,0.57458,0.00038,12.17417]
[1777832455540,32.92,78685.45,137.1,0.57458,0.00038,12.17417]
[1777832461463,32.93,78684.95,137.1,0.57438,0.00038,12.17526]
[1777832463104,32.93,78684.84,137.1,0.57434,0.00038,12.17549]
[1777832463342,32.93,78684.84,137.1,0.57434,0.00038,12.17549]
[1777832463451,32.93,78684.84,137.1,0.57434,0.00038,12.17549]
[1777832463477,32.93,78682.85,137.1,0.57358,0.00038,12.1796]
[1777832464484,32.93,78680.22,137.1,0.57257,0.00038,12.18497]
[1777832472432,32.93,78679.57,137.1,0.57232,0.00038,12.18629]
[1777832472540,32.93,78679.56,137.1,0.57231,0.00038,12.18634]
[1777832477574,32.94,78679.48,137.1,0.57227,0.00038,12.18653]
[1777832480596,32.94,78677.17,137.1,0.57138,0.00038,12.19118]
[1777832485789,32.94,78677.88,137.1,0.57165,0.00038,12.18978]
[1777832491673,32.94,78677.65,137.1,0.5716,0.00038,12.1826]
[1777832496744,32.94,78677.73,137.1,0.57163,0.00038,12.18246]
[1777832504800,32.95,78677.4,137.1,0.57149,0.00038,12.18315]
[1777832511849,32.95,78676.95,137.1,0.57132,0.00038,12.18407]
[1777832514870,32.95,78679.13,137.1,0.57215,0.00038,12.17973]
[1777832517027,32.95,78679.13,137.1,0.57215,0.00038,12.17973]
[1777832522926,32.95,78678.49,137.1,0.5719,0.00038,12.18106]
[1777832523932,32.95,78676.24,137.1,0.57103,0.00038,12.18554]
[1777832529974,32.96,78676.31,137.1,0.57105,0.00038,12.18543]
[1777832535010,32.96,78678.45,137.1,0.57187,0.00038,12.18119]
[1777832542059,32.96,78678.74,137.1,0.57198,0.00038,12.18065]
[1777832550115,32.97,78678.82,137.1,0.572,0.00038,12.18054]
[1777832558171,32.97,78678.16,137.1,0.57178,0.00038,12.17421]
[1777832570256,32.97,78678.83,137.1,0.57203,0.00038,12.17291]
[1777832576298,32.97,78677.91,137.1,0.57167,0.00038,12.17477]
[1777832578312,32.97,78680.12,137.1,0.57252,0.00038,12.17033]
[1777832584082,32.98,78680.88,137.1,0.57281,0.00038,12.16881]
[1777832586369,32.98,78685.31,137.1,0.5745,0.00038,12.15974]
[1777832589865,32.98,78685.27,137.1,0.57449,0.00038,12.15983]
[1777832589966,32.98,78686.22,137.1,0.57485,0.00038,12.15785]
[1777832596368,32.98,78685.34,137.1,0.57451,0.00038,12.1597]
[1777832597447,32.98,78687.73,137.1,0.57542,0.00038,12.15473]
[1777832602482,32.98,78688.44,137.1,0.57569,0.00038,12.15327]
[1777832607066,32.99,78688.72,137.1,0.57579,0.00038,12.1527]
[1777832608524,32.99,78686.47,137.1,0.57493,0.00038,12.15745]
[1777832613560,32.99,78686.65,137.1,0.57504,0.00038,12.1494]
[1777832614319,32.99,78686.65,137.1,0.57504,0.00038,12.1494]
[1777832620609,32.99,78688.41,137.1,0.5757,0.00038,12.14572]
[1777832622623,32.99,78690.59,137.1,0.57654,0.00038,12.1411]
[1777832627658,32.99,78690.17,137.1,0.57637,0.00038,12.14203]
[1777832632693,33.0,78691.56,137.1,0.5769,0.00038,12.13909]
[1777832637729,33.0,78691.63,137.1,0.57692,0.00038,12.13898]
[1777832641757,33.0,78689.37,137.1,0.57605,0.00038,12.14383]
[1777832643555,33.0,78689.37,137.1,0.57605,0.00038,12.14383]
[1777832650820,33.01,78689.03,137.1,0.57591,0.00038,12.1446]
[1777832653789,33.01,78689.03,137.1,0.57591,0.00038,12.1446]
[1777832660891,33.01,78689.11,137.1,0.57593,0.00038,12.14449]
[1777832670962,33.02,78688.89,137.1,0.57584,0.00038,12.14501]
[1777832680092,33.02,78689.86,137.1,0.57624,0.00038,12.13531]
[1777832685125,33.02,78690.35,137.1,0.57642,0.00038,12.13431]
[1777832693181,33.03,78690.35,137.1,0.57641,0.00038,12.13437]
[1777832698216,33.03,78690.12,137.1,0.57632,0.00038,12.1349]
[1777832699223,33.03,78692.47,137.1,0.57722,0.00038,12.12988]
[1777832701237,33.03,78694.56,137.1,0.57801,0.00038,12.12537]
[1777832703358,33.03,78694.63,137.1,0.57803,0.00038,12.12524]
[1777832709293,33.04,78694.09,137.1,0.57782,0.00038,12.12647]
[1777832712314,33.04,78696.83,137.1,0.57886,0.00038,12.12049]
[1777832719363,33.04,78697.34,137.1,0.57905,0.00038,12.1194]
[1777832725852,33.04,78697.15,137.1,0.57898,0.00038,12.11982]
[1777832725863,33.04,78697.15,137.1,0.57898,0.00038,12.11982]
[1777832727005,33.04,78697.15,137.1,0.57898,0.00038,12.11985]
[1777832727305,33.04,78696.32,137.1,0.57866,0.00038,12.12168]
[1777832733462,33.05,78697.4,137.1,0.57911,0.00038,12.11162]
[1777832743532,33.05,78697.4,137.1,0.5791,0.00038,12.11168]
[1777832746113,33.05,78697.4,137.1,0.5791,0.00038,12.11168]
[1777832747643,33.05,78697.52,137.1,0.57914,0.00038,12.11143]
[1777832749573,33.05,78695.15,137.1,0.57824,0.00038,12.11665]
[1777832758637,33.06,78694.76,137.1,0.57808,0.00038,12.11752]
[1777832763672,33.06,78695.19,137.1,0.57825,0.00038,12.11659]
[1777832766401,33.06,78696.1,137.1,0.57859,0.00038,12.1146]
[1777832766695,33.06,78698.18,137.1,0.57939,0.00038,12.11001]
[1777832769717,33.05,78700.73,137.1,0.58036,0.00038,12.10432]
[1777832770724,33.05,78703.6,137.1,0.58146,0.00038,12.09783]
[1777832775759,33.06,78705.1,137.1,0.58203,0.00038,12.09442]
[1777832780794,33.06,78704.55,137.1,0.58182,0.00038,12.09569]
[1777832785828,33.06,78704.37,137.1,0.58175,0.00038,12.09611]
[1777832790864,33.06,78704.59,137.1,0.58183,0.00038,12.09562]
[1777832791870,33.06,78702.3,137.1,0.581,0.00038,12.0931]
[1777832793884,33.06,78704.73,137.1,0.58193,0.00038,12.08757]
[1777832796905,33.06,78708.49,137.1,0.58337,0.00038,12.07887]
[1777832801941,33.06,78710.72,137.1,0.58421,0.00038,12.07366]
[1777832806976,33.06,78711.73,137.1,0.5846,0.00038,12.07129]
[1777832812011,33.06,78714.08,137.1,0.58549,0.00038,12.06572]
[1777832815460,33.06,78713.5,137.1,0.58527,0.00038,12.06712]
[1777832815962,33.06,78713.5,137.1,0.58527,0.00038,12.06712]
[1777832828123,33.07,78713.91,137.1,0.58541,0.00038,12.0662]
[1777832834166,33.07,78714.88,137.1,0.58578,0.00038,12.0639]
[1777832837534,33.07,78716.08,137.1,0.58623,0.00038,12.06103]
[1777832838366,33.07,78724.34,137.1,0.58937,0.00038,12.04072]
[1777832838614,33.07,78724.34,137.1,0.58937,0.00038,12.04072]
[1777832838705,33.07,78724.34,137.1,0.58937,0.00038,12.04072]
[1777832838734,33.07,78724.34,137.1,0.58937,0.00038,12.04072]
[1777832838829,33.07,78724.34,137.1,0.58937,0.00038,12.04072]
[1777832839201,33.07,78730.62,137.1,0.59175,0.00038,12.0248]
[1777832840208,33.07,78733.1,137.1,0.59269,0.00038,12.01838]
[1777832842803,33.07,78733.58,137.1,0.59288,0.00038,12.01713]
[1777832847145,33.07,78734.01,137.1,0.59304,0.00038,12.016]
[1777832847256,33.07,78731.64,137.1,0.59214,0.00038,12.02215]
[1777832853299,33.07,78731.53,137.1,0.59216,0.00038,12.01463]
[1777832858334,33.07,78731.39,137.1,0.59211,0.00038,12.01498]
[1777832862978,33.07,78731.32,137.1,0.59208,0.00038,12.01517]
[1777832865915,33.07,78731.07,137.1,0.59198,0.00038,12.01583]
[1777832871425,33.07,78730.04,137.1,0.59159,0.00038,12.0185]
[1777832872146,33.07,78730.04,137.1,0.59159,0.00038,12.0185]
[1777832877466,33.07,78730.15,137.1,0.59163,0.00038,12.01824]
[1777832883509,33.07,78730.15,137.1,0.59162,0.00038,12.01827]
[1777832890559,33.07,78730.24,137.1,0.59165,0.00038,12.01808]
[1777832896601,33.07,78730.48,137.1,0.59174,0.00038,12.01749]
[1777832901635,33.08,78732.65,137.1,0.59256,0.00038,12.01189]
[1777832905663,33.08,78735.0,137.1,0.59345,0.00038,12.00578]
[1777832906594,33.08,78735.0,137.1,0.59345,0.00038,12.00578]
[1777832909944,33.08,78736.66,137.1,0.59408,0.00038,12.00143]
[1777832909992,33.08,78736.66,137.1,0.59408,0.00038,12.00143]
[1777832910092,33.08,78736.66,137.1,0.59408,0.00038,12.00143]
[1777832910315,33.08,78736.66,137.1,0.59408,0.00038,12.00143]
[1777832910371,33.08,78737.79,137.1,0.5945,0.00038,11.99845]
[1777832911303,33.08,78741.23,137.1,0.59586,0.00038,11.98148]
[1777832911706,33.08,78744.53,137.1,0.59711,0.00038,11.97254]
[1777832917748,33.08,78745.33,137.1,0.59741,0.00038,11.97036]
[1777832920035,33.08,78745.04,137.1,0.5973,0.00038,11.97116]
[1777832925806,33.08,78747.57,137.1,0.59826,0.00038,11.96422]
[1777832930841,33.08,78746.82,137.1,0.59797,0.00038,11.96631]
[1777832935876,33.08,78745.96,137.1,0.59764,0.00038,11.96869]
[1777832938838,33.08,78745.5,137.1,0.59747,0.00038,11.96995]
[1777832941835,33.08,78743.87,137.1,0.59685,0.00038,11.9744]
[1777832941915,33.08,78743.87,137.1,0.59685,0.00038,11.9744]
[1777832941933,33.08,78743.87,137.1,0.59685,0.00038,11.9744]
[1777832942068,33.08,78743.87,137.1,0.59685,0.00038,11.9744]
[1777832942329,33.08,78743.87,137.1,0.59685,0.00038,11.9744]
[1777832942386,33.08,78741.4,137.1,0.59591,0.00038,11.98109]
[1777832942740,33.08,78741.4,137.1,0.59591,0.00038,11.98109]
[1777832942925,33.08,78737.81,137.1,0.59455,0.00038,11.99069]
[1777832947961,33.08,78736.05,137.1,0.59388,0.00038,11.99537]
[1777832955010,33.08,78736.3,137.1,0.59397,0.00038,11.99474]
[1777832957463,33.08,78735.87,137.1,0.59381,0.00038,11.99588]
[1777832957644,33.08,78735.87,137.1,0.59381,0.00038,11.99588]
[1777832958031,33.09,78733.01,137.1,0.59272,0.00038,12.00336]
[1777832959037,33.09,78728.3,137.1,0.59094,0.00038,12.01549]
[1777832959760,33.09,78728.3,137.1,0.59094,0.00038,12.01549]
[1777832960140,33.09,78728.3,137.1,0.59094,0.00038,12.01549]
[1777832965366,33.08,78727.56,137.1,0.59066,0.00038,12.01736]
[1777832975962,33.09,78727.8,137.1,0.59074,0.00038,12.01677]
[1777832976061,33.09,78727.8,137.1,0.59079,0.00038,12.00902]
[1777832979281,33.09,78727.87,137.1,0.59082,0.00038,12.00885]
[1777832979300,33.09,78727.87,137.1,0.59082,0.00038,12.00885]
[1777832980302,33.09,78727.87,137.1,0.59082,0.00038,12.00886]
[1777832980422,33.09,78727.87,137.1,0.59082,0.00038,12.00886]
[1777832987234,33.09,78728.01,137.1,0.59086,0.00038,12.00855]
[1777832991261,33.09,78730.08,137.1,0.59165,0.00038,12.00328]
[1777832996538,33.09,78730.08,137.1,0.59165,0.00038,12.00328]
[1777833001499,33.1,78730.08,137.1,0.59164,0.00038,12.00333]
[1777833007374,33.1,78728.46,137.1,0.59102,0.00038,12.00752]
[1777833014423,33.1,78728.48,137.1,0.59102,0.00038,12.00748]
[1777833028523,33.1,78728.94,137.1,0.59119,0.00038,12.00633]
[1777833028605,33.1,78728.94,137.1,0.59119,0.00038,12.00633]
[1777833028716,33.1,78728.94,137.1,0.59119,0.00038,12.00633]
[1777833028818,33.1,78728.94,137.1,0.59119,0.00038,12.00633]
[1777833032986,33.1,78728.94,137.1,0.59119,0.00038,12.00633]
[1777833041147,33.1,78728.62,137.1,0.59112,0.00038,11.99938]
[1777833041415,33.1,78728.62,137.1,0.59112,0.00038,11.99938]
[1777833041428,33.1,78728.62,137.1,0.59112,0.00038,11.99938]
[1777833041446,33.1,78728.62,137.1,0.59112,0.00038,11.99938]
[1777833041518,33.1,78728.62,137.1,0.59112,0.00038,11.99939]
[1777833042501,33.1,78728.62,137.1,0.59112,0.00038,11.99939]
[1777833042614,33.1,78728.62,137.1,0.59112,0.00038,11.9994]
[1777833049129,33.1,78728.62,137.1,0.59112,0.00038,11.9994]
[1777833051864,33.1,78728.62,137.1,0.59112,0.00038,11.99942]
[1777833051889,33.1,78728.62,137.1,0.59112,0.00038,11.99942]
[1777833051965,33.1,78728.55,137.1,0.59109,0.00038,11.9996]
[1777833053702,33.1,78725.27,137.1,0.58984,0.00038,12.00791]
[1777833056171,33.1,78725.12,137.1,0.58979,0.00038,12.00829]
[1777833061760,33.1,78724.47,137.1,0.58954,0.00038,12.00991]
[1777833066797,33.1,78724.22,137.1,0.58944,0.00038,12.01054]
[1777833069563,33.1,78724.22,137.1,0.58944,0.00038,12.01054]
[1777833075861,33.1,78724.06,137.1,0.58938,0.00038,12.01094]
[1777833080177,33.1,78723.99,137.1,0.58936,0.00038,12.01112]
[1777833080334,33.1,78723.99,137.1,0.58936,0.00038,12.01112]
[1777833080512,33.1,78723.99,137.1,0.58936,0.00038,12.01112]
[1777833081169,33.1,78723.99,137.1,0.58936,0.00038,12.01112]
[1777833081270,33.1,78720.24,137.1,0.58793,0.00038,12.02042]
[1777833081903,33.1,78716.49,137.1,0.5865,0.00038,12.02957]
[1777833086958,33.1,78716.83,137.1,0.58663,0.00038,12.02873]
[1777833090966,33.1,78718.86,137.1,0.58741,0.00038,12.02377]
[1777833096002,33.1,78716.61,137.1,0.5866,0.00038,12.02146]
[1777833103051,33.1,78716.3,137.1,0.58649,0.00038,12.02218]
[1777833108086,33.1,78715.96,137.1,0.58636,0.00038,12.02299]
[1777833114128,33.1,78715.6,137.1,0.58623,0.00038,12.02383]
[1777833119163,33.09,78715.1,137.1,0.58604,0.00038,12.02502]
[1777833128227,33.09,78713.77,137.1,0.58554,0.00038,12.02815]
[1777833133262,33.09,78712.42,137.1,0.58503,0.00038,12.03134]
[1777833138297,33.09,78712.38,137.1,0.58502,0.00038,12.03141]
[1777833140311,33.09,78714.63,137.1,0.58588,0.00038,12.02602]
[1777833144339,33.09,78712.51,137.1,0.58507,0.00038,12.03108]
[1777833149378,33.08,78712.5,137.1,0.58507,0.00038,12.03108]
[1777833154413,33.08,78712.96,137.1,0.5853,0.00038,12.0222]
[1777833159448,33.08,78711.95,137.1,0.58491,0.00038,12.02462]
[1777833164483,33.08,78711.49,137.1,0.58474,0.00038,12.02569]
[1777833168511,33.08,78709.08,137.1,0.58382,0.00038,12.03135]
[1777833173546,33.08,78708.94,137.1,0.58377,0.00038,12.03167]
[1777833180594,33.08,78709.05,137.1,0.58381,0.00038,12.03142]
[1777833185629,33.08,78711.3,137.1,0.58467,0.00038,12.02613]
[1777833191671,33.08,78711.23,137.1,0.58464,0.00038,12.02631]
[1777833196712,33.08,78711.26,137.1,0.58465,0.00038,12.02626]
[1777833202754,33.09,78711.34,137.1,0.58467,0.00038,12.02609]
[1777833209802,33.09,78711.3,137.1,0.58466,0.00038,12.02621]
[1777833211966,33.09,78711.3,137.1,0.58466,0.00038,12.02621]
[1777833213885,33.09,78711.3,137.1,0.5847,0.00038,12.01844]
[1777833220880,33.09,78711.37,137.1,0.58473,0.00038,12.01831]
[1777833222894,33.09,78707.81,137.1,0.58336,0.00038,12.02668]
[1777833224907,33.09,78705.65,137.1,0.58254,0.00038,12.03168]
[1777833230879,33.09,78705.65,137.1,0.58254,0.00038,12.03168]
[1777833234978,33.09,78703.49,137.1,0.58171,0.00038,12.03662]
[1777833239006,33.09,78699.16,137.1,0.58005,0.00038,12.04638]
[1777833249076,33.08,78699.16,137.1,0.58007,0.00038,12.04631]
[1777833257133,33.08,78699.12,137.1,0.58006,0.00038,12.04636]
[1777833267203,33.08,78699.12,137.1,0.58007,0.00038,12.04631]
[1777833270116,33.08,78699.12,137.1,0.58007,0.00038,12.04631]
[1777833270156,33.08,78699.12,137.1,0.58007,0.00038,12.04631]
[1777833270408,33.08,78699.12,137.1,0.58007,0.00038,12.04631]
[1777833270465,33.08,78693.68,137.1,0.57798,0.00038,12.05829]
[1777833272237,33.08,78691.94,137.1,0.57736,0.00038,12.0543]
[1777833273007,33.08,78691.94,137.1,0.57736,0.00038,12.0543]
[1777833274333,33.07,78691.9,137.1,0.57734,0.00038,12.05438]
[1777833278280,33.07,78689.63,137.1,0.57647,0.00038,12.05922]
[1777833283315,33.07,78689.68,137.1,0.5765,0.00038,12.05907]
[1777833288349,33.07,78692.0,137.1,0.5774,0.00038,12.05405]
[1777833298420,33.06,78692.0,137.1,0.57741,0.00038,12.05399]
[1777833299427,33.06,78689.75,137.1,0.57655,0.00038,12.05881]
[1777833306476,33.06,78690.1,137.1,0.57669,0.00038,12.05801]
[1777833309497,33.05,78692.2,137.1,0.5775,0.00038,12.05347]
[1777833314532,33.05,78692.16,137.1,0.57749,0.00038,12.05353]
[1777833320574,33.05,78692.03,137.1,0.57744,0.00038,12.05379]
[1777833324601,33.05,78688.82,137.1,0.57621,0.00038,12.06065]
[1777833326616,33.05,78686.49,137.1,0.57532,0.00038,12.06556]
[1777833331651,33.05,78685.82,137.1,0.57511,0.00039,12.05917]
[1777833333664,33.04,78688.07,137.1,0.57598,0.00039,12.05442]
[1777833339707,33.04,78687.87,137.1,0.57591,0.00039,12.0548]
[1777833341711,33.04,78688.05,137.1,0.57598,0.00039,12.05442]
[1777833346757,33.04,78683.86,137.1,0.57437,0.00039,12.06316]
[1777833351792,33.03,78683.83,137.1,0.57437,0.00039,12.06318]
[1777833356827,33.03,78684.43,137.1,0.57461,0.00039,12.06189]
[1777833358733,33.03,78684.43,137.1,0.57461,0.00039,12.06189]
[1777833364883,33.03,78684.54,137.1,0.57466,0.00039,12.0616]
[1777833369899,33.03,78684.54,137.1,0.57466,0.00039,12.0616]
[1777833369919,33.02,78686.78,137.1,0.57553,0.00039,12.05687]
[1777833376967,33.02,78686.87,137.1,0.57557,0.00039,12.05664]
[1777833379988,33.02,78684.66,137.1,0.57472,0.00039,12.06126]
[1777833385024,33.01,78684.39,137.1,0.57462,0.00039,12.06179]
[1777833391066,33.01,78684.52,137.1,0.57472,0.00039,12.05373]
[1777833392621,33.01,78684.52,137.1,0.57472,0.00039,12.05373]
[1777833398115,33.01,78683.68,137.1,0.5744,0.00039,12.05543]
[1777833401240,33.01,78683.64,137.1,0.57439,0.00039,12.05551]
[1777833407178,33.0,78683.68,137.1,0.57441,0.00039,12.05538]
[1777833411962,33.0,78683.74,137.1,0.57444,0.00039,12.05524]
[1777833422783,33.0,78684.29,137.1,0.57466,0.00039,12.05403]
[1777833428837,32.99,78684.41,137.1,0.57472,0.00039,12.05374]
[1777833443752,32.99,78684.1,137.1,0.5746,0.00039,12.05434]
[1777833446038,32.98,78684.09,137.1,0.57461,0.00039,12.05429]
[1777833452504,32.98,78684.2,137.1,0.57471,0.00039,12.04624]
[1777833455525,32.98,78686.37,137.1,0.57555,0.00039,12.04167]
[1777833465594,32.97,78686.41,137.1,0.57558,0.00039,12.04153]
[1777833470630,32.97,78686.94,137.1,0.57578,0.00039,12.04039]
[1777833476422,32.97,78687.01,137.1,0.57581,0.00039,12.04022]
[1777833481967,32.97,78686.99,137.1,0.57581,0.00039,12.04023]
[1777833483721,32.97,78684.79,137.1,0.57496,0.00039,12.04485]
[1777833490770,32.96,78684.51,137.1,0.57486,0.00039,12.04539]
[1777833494763,32.96,78684.64,137.1,0.57492,0.00039,12.0451]
[1777833501963,32.96,78684.57,137.1,0.5749,0.00039,12.04521]
[1777833508026,32.95,78684.53,137.1,0.57489,0.00039,12.04526]
[1777833514112,32.95,78684.54,137.1,0.57494,0.00039,12.03742]
[1777833519974,32.95,78684.46,137.1,0.57492,0.00039,12.03754]
[1777833525008,32.94,78684.54,137.1,0.57496,0.00039,12.03734]
[1777833527023,32.94,78686.78,137.1,0.57583,0.00039,12.03261]
[1777833533919,32.94,78686.82,137.1,0.57584,0.00039,12.03251]
[1777833539107,32.94,78686.86,137.1,0.57587,0.00039,12.03239]
[1777833550184,32.93,78686.87,137.1,0.57588,0.00039,12.03232]
[1777833555219,32.93,78689.03,137.1,0.57672,0.00039,12.02769]
[1777833561265,32.93,78690.23,137.1,0.57719,0.00039,12.02508]
[1777833564289,32.93,78691.2,137.1,0.57756,0.00039,12.02298]
[1777833571508,32.93,78691.25,137.1,0.57758,0.00039,12.02287]
[1777833574555,32.93,78689.42,137.1,0.57692,0.00039,12.01905]
[1777833580946,32.93,78688.42,137.1,0.57653,0.00039,12.02119]
[1777833586365,32.93,78690.1,137.1,0.57718,0.00039,12.01756]
[1777833586723,32.93,78690.1,137.1,0.57718,0.00039,12.01756]
[1777833586824,32.93,78691.51,137.1,0.57773,0.00039,12.0145]
[1777833587451,32.93,78695.36,137.1,0.57922,0.00039,12.00603]
[1777833592486,32.93,78696.85,137.1,0.57979,0.00039,12.00274]
[1777833596514,32.93,78692.46,137.1,0.57809,0.00039,12.01245]
[1777833597377,32.93,78692.46,137.1,0.57809,0.00039,12.01245]
[1777833597380,32.93,78692.46,137.1,0.57809,0.00039,12.01245]
[1777833598150,32.93,78691.12,137.1,0.57758,0.00039,12.01537]
[1777833598528,32.93,78683.32,137.1,0.57455,0.00039,12.03197]
[1777833599349,32.93,78683.32,137.1,0.57455,0.00039,12.03197]
[1777833599534,32.93,78681.38,137.1,0.5738,0.00039,12.03598]
[1777833600403,32.93,78681.38,137.1,0.5738,0.00039,12.03598]
[1777833600699,32.93,78676.96,137.1,0.57209,0.00039,12.04499]
[1777833603563,32.93,78673.7,137.1,0.57082,0.00039,12.05147]
[1777833610612,32.92,78673.74,137.1,0.57085,0.00039,12.05135]
[1777833613862,32.92,78673.74,137.1,0.57085,0.00039,12.05135]
[1777833613885,32.92,78673.74,137.1,0.57085,0.00039,12.05133]
[1777833619675,32.92,78674.4,137.1,0.57111,0.00039,12.05001]
[1777833629746,32.92,78674.4,137.1,0.57111,0.00039,12.05003]
[1777833634782,32.92,78674.37,137.1,0.57113,0.00039,12.04235]
[1777833639366,32.93,78674.71,137.1,0.57126,0.00039,12.04168]
[1777833644852,32.93,78674.45,137.1,0.57116,0.00039,12.04223]
[1777833652087,32.93,78674.53,137.1,0.57119,0.00039,12.04208]
[1777833652188,32.93,78674.53,137.1,0.57118,0.00039,12.04209]
[1777833658950,32.93,78674.53,137.1,0.57118,0.00039,12.04212]
[1777833661971,32.93,78676.77,137.1,0.57205,0.00039,12.03766]
[1777833665402,32.94,78676.57,137.1,0.57197,0.00039,12.03808]
[1777833671034,32.94,78675.67,137.1,0.57161,0.00039,12.03991]
[1777833679090,32.94,78675.92,137.1,0.5717,0.00039,12.03945]
[1777833691385,32.94,78676.03,137.1,0.57174,0.00039,12.03925]
[1777833691393,32.94,78676.03,137.1,0.57174,0.00039,12.03925]
[1777833691487,32.95,78676.03,137.1,0.57177,0.00039,12.03153]
[1777833700237,32.95,78674.27,137.1,0.57108,0.00039,12.03508]
[1777833701977,32.95,78674.27,137.1,0.57108,0.00039,12.03508]
[1777833707074,32.95,78674.59,137.1,0.5712,0.00039,12.03447]
[1777833712282,32.95,78674.59,137.1,0.5712,0.00039,12.03447]
[1777833718924,32.96,78674.59,137.1,0.57119,0.00039,12.03451]
[1777833725412,32.96,78677.01,137.1,0.57213,0.00039,12.02972]
[1777833728433,32.96,78674.76,137.1,0.57125,0.00039,12.03423]
[1777833739509,32.97,78674.77,137.1,0.57124,0.00039,12.03426]
[1777833747566,32.97,78674.74,137.1,0.57123,0.00039,12.03435]
[1777833753372,32.97,78674.74,137.1,0.57123,0.00039,12.03435]
[1777833753608,32.97,78678.29,137.1,0.57264,0.00039,12.01949]
[1777833759649,32.98,78680.45,137.1,0.57347,0.00039,12.01514]
[1777833765692,32.98,78679.93,137.1,0.57326,0.00039,12.01626]
[1777833770728,32.99,78682.11,137.1,0.5741,0.00039,12.01182]
[1777833776769,32.99,78682.0,137.1,0.57405,0.00039,12.01211]
[1777833777776,32.99,78679.79,137.1,0.57319,0.00039,12.01666]
[1777833784213,32.99,78679.76,137.1,0.57317,0.00039,12.01675]
[1777833785255,33.0,78679.98,137.1,0.57325,0.00039,12.01631]
[1777833796910,33.0,78679.87,137.1,0.5732,0.00039,12.01661]
[1777833802085,33.0,78680.66,137.1,0.5735,0.00039,12.01501]
[1777833807987,33.01,78681.24,137.1,0.57372,0.00039,12.01385]
[1777833809839,33.01,78681.21,137.1,0.57371,0.00039,12.01392]
[1777833809973,33.01,78681.21,137.1,0.57371,0.00039,12.01392]
[1777833809985,33.01,78681.21,137.1,0.57371,0.00039,12.01392]
[1777833810001,33.01,78683.72,137.1,0.57468,0.00039,12.00873]
[1777833811042,33.01,78683.72,137.1,0.57468,0.00039,12.00873]
[1777833811088,33.01,78690.72,137.1,0.57743,0.00039,11.98608]
[1777833815036,33.01,78692.81,137.1,0.57823,0.00039,11.98158]
[1777833818057,33.01,78689.57,137.1,0.57697,0.00039,11.98865]
[1777833823093,33.02,78689.5,137.1,0.57694,0.00039,11.98886]
[1777833826963,33.02,78689.46,137.1,0.57692,0.00039,11.98897]
[1777833830142,33.02,78686.94,137.1,0.57594,0.00039,11.99436]
[1777833833054,33.02,78686.31,137.1,0.57569,0.00039,11.99569]
[1777833839205,33.02,78686.37,137.1,0.57572,0.00039,11.99557]
[1777833844239,33.02,78686.37,137.1,0.57572,0.00039,11.99557]
[1777833850829,33.02,78686.37,137.1,0.57572,0.00039,11.99557]
[1777833850918,33.02,78686.37,137.1,0.57572,0.00039,11.99557]
[1777833856325,33.03,78686.44,137.1,0.57573,0.00039,11.99548]
[1777833857222,33.03,78686.44,137.1,0.57573,0.00039,11.99548]
[1777833857332,33.03,78686.68,137.1,0.57583,0.00039,11.99498]
[1777833860353,33.03,78689.4,137.1,0.57687,0.00039,11.98921]
[1777833865434,33.03,78689.9,137.1,0.57706,0.00039,11.98817]
[1777833866966,33.03,78690.37,137.1,0.57724,0.00039,11.98718]
[1777833870353,33.04,78689.99,137.1,0.57709,0.00039,11.98802]
[1777833873445,33.04,78693.6,137.1,0.57853,0.00039,11.97241]
[1777833875433,33.04,78693.63,137.1,0.57854,0.00039,11.97235]
[1777833878480,33.04,78696.91,137.1,0.5798,0.00039,11.96513]
[1777833881414,33.04,78696.97,137.1,0.57982,0.00039,11.96502]
[1777833886535,33.05,78691.78,137.1,0.5778,0.00039,11.97652]
[1777833887567,33.05,78691.78,137.1,0.5778,0.00039,11.97652]
[1777833889556,33.05,78687.46,137.1,0.57613,0.00039,11.9858]
[1777833890995,33.05,78687.46,137.1,0.57613,0.00039,11.9858]
[1777833891035,33.05,78687.46,137.1,0.57613,0.00039,11.9858]
[1777833891082,33.05,78687.28,137.1,0.57606,0.00039,11.98619]
[1777833892578,33.05,78685.09,137.1,0.57521,0.00039,11.99081]
[1777833893585,33.05,78682.69,137.1,0.57428,0.00039,11.99581]
[1777833894593,33.05,78679.64,137.1,0.57309,0.00039,12.00206]
[1777833900513,33.05,78678.88,137.1,0.5728,0.00039,12.00359]
[1777833901643,33.05,78673.61,137.1,0.57076,0.00039,12.0141]
[1777833905472,33.05,78674.24,137.1,0.571,0.00039,12.01285]
[1777833910706,33.04,78673.7,137.1,0.5708,0.00039,12.01389]
[1777833915778,33.04,78674.02,137.1,0.57093,0.00039,12.01324]
[1777833917755,33.04,78676.47,137.1,0.57188,0.00039,12.00837]
[1777833922790,33.04,78678.46,137.1,0.57265,0.00039,12.00436]
[1777833924825,33.04,78678.46,137.1,0.57265,0.00039,12.00436]
[1777833927208,33.04,78678.08,137.1,0.57251,0.00039,12.00513]
[1777833927308,33.04,78680.35,137.1,0.57339,0.00039,12.00052]
[1777833930592,33.04,78682.32,137.1,0.57415,0.00039,11.99648]
[1777833933867,33.04,78685.28,137.1,0.57534,0.00039,11.98254]
[1777833940916,33.05,78687.6,137.1,0.57623,0.00039,11.97767]
[1777833946055,33.05,78689.13,137.1,0.57682,0.00039,11.97441]
[1777833946166,33.05,78689.13,137.1,0.57682,0.00039,11.97441]
[1777833946267,33.05,78690.53,137.1,0.57736,0.00039,11.9714]
[1777833947869,33.05,78692.41,137.1,0.57809,0.00039,11.96733]
[1777833947965,33.05,78692.85,137.1,0.57826,0.00039,11.96637]
[1777833954007,33.05,78694.16,137.1,0.57876,0.00039,11.96354]
[1777833956971,33.05,78693.83,137.1,0.57863,0.00039,11.96428]
[1777833957030,33.05,78693.98,137.1,0.57869,0.00039,11.96395]
[1777833960992,33.05,78693.17,137.1,0.57837,0.00039,11.96575]
[1777833961059,33.05,78693.06,137.1,0.57833,0.00039,11.96599]
[1777833962089,33.05,78693.06,137.1,0.57833,0.00039,11.96599]
[1777833962188,33.05,78693.03,137.1,0.57832,0.00039,11.96606]
[1777833965956,33.06,78692.54,137.1,0.57813,0.00039,11.96714]
[1777833966094,33.06,78692.18,137.1,0.57798,0.00039,11.96794]
[1777833976164,33.06,78692.11,137.1,0.57795,0.00039,11.96815]
[1777833981234,33.06,78692.11,137.1,0.57794,0.00039,11.96818]
[1777833982206,33.06,78694.36,137.1,0.57881,0.00039,11.96326]
[1777833988248,33.07,78694.08,137.1,0.5787,0.00039,11.96392]
[1777833993328,33.07,78693.94,137.1,0.57868,0.00039,11.95644]
[1777834001384,33.07,78693.88,137.1,0.57865,0.00039,11.95662]
[1777834008433,33.08,78693.75,137.1,0.57859,0.00039,11.95695]
[1777834009734,33.08,78693.75,137.1,0.57859,0.00039,11.95695]
[1777834009741,33.08,78693.75,137.1,0.57859,0.00039,11.95695]
[1777834010990,33.08,78693.75,137.1,0.57859,0.00039,11.95696]
[1777834011256,33.08,78693.75,137.1,0.57859,0.00039,11.95696]
[1777834018503,33.08,78693.75,137.1,0.57858,0.00039,11.95701]
[1777834023538,33.08,78693.79,137.1,0.5786,0.00039,11.95695]
[1777834035622,33.09,78694.46,137.1,0.57884,0.00039,11.95555]
[1777834040657,33.09,78694.63,137.1,0.5789,0.00039,11.95521]
[1777834041964,33.09,78694.63,137.1,0.5789,0.00039,11.95521]
[1777834042062,33.09,78694.63,137.1,0.5789,0.00039,11.95522]
[1777834045697,33.09,78694.56,137.1,0.57887,0.00039,11.95538]
[1777834045798,33.09,78694.49,137.1,0.57884,0.00039,11.95555]
[1777834052741,33.1,78694.6,137.1,0.57893,0.00039,11.94753]
[1777834057776,33.1,78694.56,137.1,0.57891,0.00039,11.94765]
[1777834062811,33.1,78694.41,137.1,0.57884,0.00039,11.94801]
[1777834065832,33.1,78692.16,137.1,0.57797,0.00039,11.95294]
[1777834071874,33.1,78692.35,137.1,0.57804,0.00039,11.95255]
[1777834076966,33.1,78692.35,137.1,0.57804,0.00039,11.95255]
[1777834077065,33.1,78692.35,137.1,0.57803,0.00039,11.95257]
[1777834079939,33.1,78692.35,137.1,0.57803,0.00039,11.95257]
[1777834080040,33.11,78692.35,137.1,0.57803,0.00039,11.95259]
[1777834087093,33.11,78692.31,137.1,0.57802,0.00039,11.95269]
[1777834087190,33.11,78692.31,137.1,0.57801,0.00039,11.9527]
[1777834092432,33.11,78692.44,137.1,0.57806,0.00039,11.95242]
[1777834092518,33.11,78692.44,137.1,0.57806,0.00039,11.95244]
[1777834099067,33.11,78695.05,137.1,0.57906,0.00039,11.94676]
[1777834106115,33.12,78693.44,137.1,0.57843,0.00039,11.95034]
[1777834106964,33.12,78693.44,137.1,0.57843,0.00039,11.95034]
[1777834107063,33.12,78693.44,137.1,0.57843,0.00039,11.95034]
[1777834110762,33.12,78693.44,137.1,0.57843,0.00039,11.95034]
[1777834110864,33.12,78693.44,137.1,0.57843,0.00039,11.95036]
[1777834113165,33.12,78702.07,137.1,0.58181,0.00039,11.92326]
[1777834114172,33.12,78708.48,137.1,0.58428,0.00039,11.9084]
[1777834115628,33.12,78708.48,137.1,0.58428,0.00039,11.9084]
[1777834115669,33.12,78710.57,137.1,0.58508,0.00039,11.90347]
[1777834116089,33.12,78710.57,137.1,0.58508,0.00039,11.90347]
[1777834121643,33.12,78711.32,137.1,0.58538,0.00039,11.90167]
[1777834127263,33.11,78710.57,137.1,0.5851,0.00039,11.90335]
[1777834130283,33.11,78712.82,137.1,0.58598,0.00039,11.89792]
[1777834131965,33.11,78712.82,137.1,0.58598,0.00039,11.89792]
[1777834132563,33.11,78712.82,137.1,0.58598,0.00039,11.89792]
[1777834133305,33.11,78710.68,137.1,0.58516,0.00039,11.90299]
[1777834138340,33.1,78710.88,137.1,0.58525,0.00039,11.90246]
[1777834144381,33.1,78711.44,137.1,0.58547,0.00039,11.90105]
[1777834149417,33.09,78711.4,137.1,0.58547,0.00039,11.90108]
[1777834154451,33.09,78711.4,137.1,0.58548,0.00039,11.90102]
[1777834159486,33.09,78712.1,137.1,0.58576,0.00039,11.89928]
[1777834165529,33.08,78712.9,137.1,0.58607,0.00039,11.89729]
[1777834166535,33.08,78715.15,137.1,0.58694,0.00039,11.89183]
[1777834176642,33.08,78714.59,137.1,0.58679,0.00039,11.88523]
[1777834182683,33.07,78714.41,137.1,0.58673,0.00039,11.88561]
[1777834189736,33.07,78714.63,137.1,0.58683,0.00039,11.88501]
[1777834195778,33.06,78714.63,137.1,0.58684,0.00039,11.88495]
[1777834200813,33.06,78714.16,137.1,0.58666,0.00039,11.88604]
[1777834203836,33.06,78711.95,137.1,0.58582,0.00039,11.89134]
[1777834206857,33.06,78713.96,137.1,0.5866,0.00039,11.88644]
[1777834206995,33.06,78713.96,137.1,0.5866,0.00039,11.88644]
[1777834207863,33.05,78719.2,137.1,0.58862,0.00039,11.87356]
[1777834209519,33.05,78720.8,137.1,0.58924,0.00039,11.86955]
[1777834215471,33.05,78721.61,137.1,0.58956,0.00039,11.86748]
[1777834215801,33.05,78723.75,137.1,0.59038,0.00039,11.86207]
[1777834216013,33.05,78723.75,137.1,0.59038,0.00039,11.86207]
[1777834216604,33.05,78723.75,137.1,0.59038,0.00039,11.86207]
[1777834216699,33.05,78728.57,137.1,0.59224,0.00038,11.8497]
[1777834216927,33.05,78731.85,137.1,0.59351,0.00038,11.84113]
[1777834217934,33.05,78734.21,137.1,0.59441,0.00038,11.8349]
[1777834222969,33.05,78735.39,137.1,0.59488,0.00038,11.83169]
[1777834228008,33.04,78736.48,137.1,0.5953,0.00038,11.82872]
[1777834231028,33.04,78734.36,137.1,0.59455,0.00038,11.82644]
[1777834236063,33.04,78734.1,137.1,0.59446,0.00038,11.82707]
[1777834236965,33.04,78734.1,137.1,0.59446,0.00038,11.82707]
[1777834239616,33.04,78734.03,137.1,0.59443,0.00038,11.82724]
[1777834246133,33.03,78735.71,137.1,0.59509,0.00038,11.8227]
[1777834248610,33.03,78735.61,137.1,0.59505,0.00038,11.82296]
[1777834248712,33.03,78735.57,137.1,0.59504,0.00038,11.82306]
[1777834252548,33.03,78735.39,137.1,0.59497,0.00038,11.82353]
[1777834252649,33.03,78737.64,137.1,0.59583,0.00038,11.81749]
[1777834257209,33.03,78735.39,137.1,0.59497,0.00038,11.82355]
[1777834262245,33.03,78734.76,137.1,0.59472,0.00038,11.82525]
[1777834267280,33.04,78736.37,137.1,0.59534,0.00038,11.82098]
[1777834272314,33.04,78736.21,137.1,0.59527,0.00038,11.82145]
[1777834277350,33.04,78737.25,137.1,0.59566,0.00038,11.81871]
[1777834278353,33.04,78737.25,137.1,0.59566,0.00038,11.81871]
[1777834278561,33.04,78737.25,137.1,0.59566,0.00038,11.81871]
[1777834278619,33.04,78737.55,137.1,0.59578,0.00038,11.81792]
[1777834279644,33.04,78737.55,137.1,0.59578,0.00038,11.81792]
[1777834279689,33.04,78740.74,137.1,0.597,0.00038,11.80928]
[1777834283392,33.05,78744.69,137.1,0.59851,0.00038,11.7985]
[1777834285406,33.05,78742.47,137.1,0.59765,0.00038,11.80466]
[1777834290441,33.05,78742.11,137.1,0.5975,0.00038,11.80572]
[1777834292053,33.05,78742.18,137.1,0.59758,0.00038,11.79762]
[1777834292214,33.05,78742.18,137.1,0.59758,0.00038,11.79762]
[1777834292241,33.05,78742.18,137.1,0.59758,0.00038,11.79762]
[1777834292658,33.05,78742.18,137.1,0.59758,0.00038,11.79762]
[1777834292661,33.05,78742.18,137.1,0.59758,0.00038,11.79762]
[1777834293462,33.05,78746.23,137.1,0.59914,0.00038,11.78644]
[1777834295476,33.05,78749.71,137.1,0.60047,0.00038,11.77669]
[1777834299503,33.05,78752.12,137.1,0.60139,0.00038,11.7699]
[1777834305546,33.06,78752.12,137.1,0.60138,0.00038,11.76997]
[1777834310581,33.06,78752.04,137.1,0.60134,0.00038,11.77026]
[1777834316623,33.06,78752.04,137.1,0.60133,0.00038,11.77033]
[1777834321658,33.07,78747.71,137.1,0.59966,0.00038,11.7826]
[1777834323275,33.07,78746.62,137.1,0.59925,0.00038,11.78565]
[1777834327528,33.07,78746.44,137.1,0.59918,0.00038,11.78616]
[1777834333741,33.07,78746.61,137.1,0.59924,0.00038,11.78571]
[1777834338777,33.07,78744.18,137.1,0.5983,0.00038,11.79248]
[1777834339431,33.07,78744.18,137.1,0.5983,0.00038,11.79248]
[1777834344819,33.07,78744.33,137.1,0.59836,0.00038,11.79206]
[1777834352875,33.07,78744.29,137.1,0.59841,0.00038,11.78423]
[1777834357909,33.07,78744.22,137.1,0.59838,0.00038,11.78441]
[1777834359924,33.07,78746.47,137.1,0.59925,0.00038,11.77816]
[1777834364959,33.07,78746.43,137.1,0.59923,0.00038,11.77826]
[1777834372009,33.07,78745.62,137.1,0.59892,0.00038,11.78049]
[1777834372878,33.07,78745.62,137.1,0.59892,0.00038,11.78049]
[1777834375254,33.06,78746.01,137.1,0.59908,0.00038,11.77939]
[1777834384093,33.06,78741.53,137.1,0.59736,0.00038,11.79169]
[1777834390136,33.06,78741.72,137.1,0.59745,0.00038,11.7911]
[1777834395171,33.06,78741.82,137.1,0.59749,0.00038,11.79076]
[1777834405242,33.05,78744.14,137.1,0.5984,0.00038,11.78426]
[1777834411963,33.05,78744.1,137.1,0.59839,0.00038,11.78434]
[1777834413940,33.05,78743.77,137.1,0.59832,0.00038,11.7773]
[1777834415311,33.05,78741.66,137.1,0.59751,0.00038,11.78309]
[1777834422361,33.04,78741.87,137.1,0.5976,0.00038,11.78244]
[1777834427600,33.04,78742.03,137.1,0.59767,0.00038,11.78196]
[1777834436458,33.04,78742.19,137.1,0.59775,0.00038,11.78142]
[1777834441494,33.03,78742.45,137.1,0.59785,0.00038,11.78065]
[1777834443462,33.03,78742.45,137.1,0.59785,0.00038,11.78065]
[1777834448543,33.03,78742.86,137.1,0.59802,0.00038,11.77944]
[1777834449449,33.03,78742.86,137.1,0.59802,0.00038,11.77944]
[1777834454585,33.03,78744.21,137.1,0.59855,0.00038,11.77564]
[1777834455474,33.03,78744.21,137.1,0.59855,0.00038,11.77564]
[1777834460627,33.02,78744.92,137.1,0.59883,0.00038,11.77363]
[1777834464952,33.02,78744.99,137.1,0.59886,0.00038,11.77342]
[1777834465248,33.02,78744.99,137.1,0.59886,0.00038,11.77341]
[1777834465662,33.02,78742.17,137.1,0.59777,0.00038,11.78121]
[1777834466647,33.02,78742.17,137.1,0.59777,0.00038,11.78121]
[1777834467045,33.02,78742.17,137.1,0.59777,0.00038,11.78121]
[1777834467141,33.02,78739.22,137.1,0.59664,0.00039,11.78926]
[1777834472711,33.02,78738.25,137.1,0.59633,0.00039,11.7839]
[1777834478753,33.02,78738.32,137.1,0.59637,0.00039,11.78366]
[1777834489830,33.01,78737.37,137.1,0.59601,0.00039,11.78618]
[1777834490837,33.01,78735.29,137.1,0.59521,0.00039,11.79177]
[1777834495078,33.01,78737.54,137.1,0.59608,0.00039,11.7857]
[1777834502921,33.01,78737.58,137.1,0.59609,0.00039,11.78557]
[1777834507794,33.01,78737.42,137.1,0.59603,0.00039,11.786]
[1777834511964,33.01,78737.42,137.1,0.59603,0.00039,11.78599]
[1777834515098,33.01,78737.42,137.1,0.59604,0.00039,11.78598]
[1777834524067,33.01,78737.41,137.1,0.59603,0.00039,11.786]
[1777834531973,33.01,78737.37,137.1,0.59602,0.00039,11.7861]
[1777834532442,33.01,78737.37,137.1,0.59607,0.00039,11.77817]
[1777834532457,33.01,78737.37,137.1,0.59607,0.00039,11.77817]
[1777834533502,33.01,78737.37,137.1,0.59607,0.00039,11.77817]
[1777834533564,33.01,78737.37,137.1,0.59607,0.00039,11.77817]
[1777834533929,33.01,78737.37,137.1,0.59607,0.00039,11.77817]
[1777834534137,33.01,78735.12,137.1,0.59521,0.00039,11.78423]
[1777834534808,33.01,78735.12,137.1,0.59521,0.00039,11.78423]
[1777834535145,33.01,78734.75,137.1,0.59506,0.00039,11.78522]
[1777834539805,33.01,78733.86,137.1,0.59472,0.00039,11.78759]
[1777834542063,33.01,78731.11,137.1,0.59366,0.00039,11.79489]
[1777834556292,33.02,78729.08,137.1,0.59285,0.00039,11.80033]
[1777834561965,33.02,78728.82,137.1,0.59275,0.00039,11.80103]
[1777834563751,33.02,78728.82,137.1,0.59275,0.00039,11.80104]
[1777834569571,33.02,78728.82,137.1,0.59275,0.00039,11.80104]
[1777834576257,33.02,78728.85,137.1,0.59276,0.00039,11.80101]
[1777834580100,33.02,78728.82,137.1,0.59274,0.00039,11.80109]
[1777834580201,33.02,78728.82,137.1,0.59274,0.00039,11.8011]
[1777834586503,33.02,78730.82,137.1,0.59351,0.00039,11.79587]
[1777834590191,33.02,78731.71,137.1,0.59386,0.00039,11.79354]
[1777834590530,33.02,78731.71,137.1,0.59386,0.00039,11.79355]
[1777834597580,33.02,78731.19,137.1,0.59371,0.00039,11.78702]
[1777834601358,33.02,78731.19,137.1,0.5937,0.00039,11.78703]
[1777834601608,33.03,78731.15,137.1,0.59369,0.00039,11.78714]
[1777834606643,33.03,78731.15,137.1,0.59369,0.00039,11.78716]
[1777834618362,33.03,78731.12,137.1,0.59367,0.00039,11.78725]
[1777834622758,33.03,78728.62,137.1,0.5927,0.00039,11.79382]
[1777834624146,33.03,78728.62,137.1,0.5927,0.00039,11.79382]
[1777834624247,33.03,78728.62,137.1,0.5927,0.00039,11.79382]
[1777834625779,33.03,78730.75,137.1,0.59353,0.00039,11.78824]
[1777834627100,33.03,78730.75,137.1,0.59353,0.00039,11.78824]
[1777834631025,33.03,78730.61,137.1,0.59347,0.00039,11.78862]
[1777834631126,33.03,78730.9,137.1,0.59358,0.00039,11.78786]
[1777834632321,33.03,78730.9,137.1,0.59358,0.00039,11.78786]
[1777834637863,33.03,78731.7,137.1,0.59389,0.00039,11.78577]
[1777834642898,33.03,78729.65,137.1,0.5931,0.00039,11.79117]
[1777834644542,33.03,78729.69,137.1,0.59311,0.00039,11.79107]
[1777834654983,33.03,78729.9,137.1,0.59325,0.00039,11.78261]
[1777834661024,33.03,78731.52,137.1,0.59387,0.00039,11.77835]
[1777834667067,33.03,78731.48,137.1,0.59385,0.00039,11.77848]
[1777834672101,33.03,78731.43,137.1,0.59383,0.00039,11.77863]
[1777834677137,33.03,78731.91,137.1,0.59401,0.00039,11.77737]
[1777834682172,33.03,78733.48,137.1,0.59462,0.00039,11.77323]
[1777834685130,33.04,78732.88,137.1,0.59439,0.00039,11.77483]
[1777834685193,33.04,78737.39,137.1,0.59613,0.00039,11.76276]
[1777834685519,33.04,78737.39,137.1,0.59613,0.00039,11.76276]
[1777834686200,33.04,78740.16,137.1,0.5972,0.00039,11.75523]
[1777834691235,33.04,78740.16,137.1,0.59719,0.00039,11.7553]
[1777834696270,33.04,78740.28,137.1,0.59722,0.00039,11.75505]
[1777834700087,33.05,78740.28,137.1,0.59721,0.00039,11.75511]
[1777834706341,33.05,78740.14,137.1,0.59715,0.00039,11.75559]
[1777834711375,33.05,78740.31,137.1,0.59726,0.00039,11.74724]
[1777834717084,33.06,78739.5,137.1,0.59695,0.00039,11.74948]
[1777834720924,33.06,78739.37,137.1,0.59689,0.00039,11.74988]
[1777834720946,33.06,78739.37,137.1,0.59689,0.00039,11.74988]
[1777834722047,33.06,78739.37,137.1,0.59688,0.00039,11.74991]
[1777834722119,33.06,78739.37,137.1,0.59688,0.00039,11.74991]
[1777834725263,33.06,78741.62,137.1,0.59775,0.00039,11.7438]
[1777834727488,33.06,78739.43,137.1,0.5969,0.00039,11.74982]
[1777834733531,33.07,78739.27,137.1,0.59683,0.00039,11.75031]
[1777834743601,33.07,78739.27,137.1,0.59682,0.00039,11.75039]
[1777834751662,33.07,78738.63,137.1,0.59656,0.00039,11.75222]
[1777834755689,33.08,78740.88,137.1,0.59742,0.00039,11.74614]
[1777834756975,33.08,78740.88,137.1,0.59742,0.00039,11.74614]
[1777834761731,33.08,78736.28,137.1,0.59563,0.00039,11.75871]
[1777834766767,33.08,78736.4,137.1,0.59567,0.00039,11.75844]
[1777834776836,33.09,78736.91,137.1,0.59591,0.00039,11.74922]
[1777834778406,33.09,78736.91,137.1,0.59591,0.00039,11.74922]
[1777834778420,33.09,78736.91,137.1,0.59591,0.00039,11.74922]
[1777834779550,33.09,78736.89,137.1,0.5959,0.00039,11.74929]
[1777834779586,33.09,78736.89,137.1,0.5959,0.00039,11.74929]
[1777834787914,33.09,78736.89,137.1,0.59589,0.00039,11.74937]
[1777834792903,33.09,78736.89,137.1,0.59589,0.00039,11.7494]
[1777834792914,33.09,78736.89,137.1,0.59589,0.00039,11.7494]
[1777834793936,33.1,78736.89,137.1,0.59589,0.00039,11.7494]
[1777834793997,33.1,78736.89,137.1,0.59589,0.00039,11.7494]
[1777834800771,33.1,78736.64,137.1,0.59579,0.00039,11.7501]
[1777834801004,33.1,78736.64,137.1,0.59579,0.00039,11.7501]
[1777834801082,33.1,78736.64,137.1,0.59578,0.00039,11.75013]
[1777834807060,33.1,78735.93,137.1,0.5955,0.00039,11.75207]
[1777834812094,33.1,78733.86,137.1,0.5947,0.00039,11.75762]
[1777834816080,33.1,78733.82,137.1,0.59468,0.00039,11.75774]
[1777834816092,33.1,78733.82,137.1,0.59468,0.00039,11.75774]
[1777834816101,33.1,78733.82,137.1,0.59468,0.00039,11.75774]
[1777834816177,33.1,78733.82,137.1,0.59468,0.00039,11.75774]
[1777834817098,33.1,78733.82,137.1,0.59468,0.00039,11.75774]
[1777834817138,33.1,78733.82,137.1,0.59468,0.00039,11.75774]
[1777834822101,33.1,78733.86,137.1,0.5947,0.00039,11.75765]
[1777834822530,33.1,78733.82,137.1,0.59468,0.00039,11.75776]
[1777834823186,33.1,78732.0,137.1,0.59398,0.00039,11.76258]
[1777834826963,33.1,78731.03,137.1,0.5936,0.00039,11.76513]
[1777834827075,33.1,78731.03,137.1,0.5936,0.00039,11.76513]
[1777834833256,33.1,78731.1,137.1,0.59369,0.00039,11.75698]
[1777834836135,33.1,78731.1,137.1,0.59369,0.00039,11.75698]
[1777834836277,33.1,78731.03,137.1,0.59366,0.00039,11.75716]
[1777834836995,33.1,78731.03,137.1,0.59366,0.00039,11.75716]
[1777834842319,33.1,78730.92,137.1,0.59362,0.00039,11.75743]
[1777834848361,33.1,78730.95,137.1,0.59364,0.00039,11.75732]
[1777834850375,33.1,78733.2,137.1,0.59451,0.00039,11.75138]
[1777834851965,33.1,78733.16,137.1,0.59449,0.00039,11.75148]
[1777834852389,33.1,78730.83,137.1,0.59359,0.00039,11.75762]
[1777834854824,33.1,78730.83,137.1,0.5936,0.00039,11.75762]
[1777834860446,33.1,78730.81,137.1,0.59359,0.00039,11.75764]
[1777834867495,33.09,78730.55,137.1,0.5935,0.00039,11.75827]
[1777834870147,33.09,78730.59,137.1,0.59352,0.00039,11.75815]
[1777834875551,33.09,78730.51,137.1,0.59349,0.00039,11.75832]
[1777834876388,33.09,78730.51,137.1,0.59349,0.00039,11.75832]
[1777834876389,33.09,78730.51,137.1,0.59349,0.00039,11.75832]
[1777834877442,33.09,78730.51,137.1,0.59349,0.00039,11.75832]
[1777834877484,33.09,78730.51,137.1,0.59349,0.00039,11.75832]
[1777834883607,33.09,78730.59,137.1,0.59353,0.00039,11.75806]
[1777834888642,33.09,78730.73,137.1,0.59359,0.00039,11.75767]
[1777834891663,33.09,78733.35,137.1,0.59466,0.00039,11.74278]
[1777834896698,33.09,78733.01,137.1,0.59453,0.00039,11.74369]
[1777834902740,33.09,78733.26,137.1,0.59462,0.00039,11.74303]
[1777834908781,33.09,78733.16,137.1,0.59458,0.00039,11.74331]
[1777834910796,33.09,78730.98,137.1,0.59374,0.00039,11.74908]
[1777834915831,33.09,78730.98,137.1,0.59374,0.00039,11.74908]
[1777834920875,33.09,78730.94,137.1,0.59372,0.00039,11.74918]
[1777834921196,33.09,78730.94,137.1,0.59372,0.00039,11.74918]
[1777834921279,33.09,78730.94,137.1,0.59372,0.00039,11.74918]
[1777834921297,33.09,78730.94,137.1,0.59372,0.00039,11.74918]
[1777834921953,33.09,78730.94,137.1,0.59372,0.00039,11.74918]
[1777834922115,33.09,78723.53,137.1,0.59085,0.00039,11.76837]
[1777834925951,33.09,78721.67,137.1,0.59013,0.00039,11.77308]
[1777834932956,33.08,78720.53,137.1,0.5897,0.00039,11.7759]
[1777834937989,33.08,78720.48,137.1,0.58968,0.00039,11.77599]
[1777834943024,33.08,78720.32,137.1,0.58963,0.00039,11.77635]
[1777834944094,33.08,78720.32,137.1,0.58963,0.00039,11.77635]
[1777834945038,33.08,78725.97,137.1,0.59182,0.00039,11.76194]
[1777834952111,33.08,78726.77,137.1,0.59213,0.00039,11.75985]
[1777834956066,33.08,78726.85,137.1,0.59222,0.00039,11.75167]
[1777834961150,33.07,78728.17,137.1,0.59274,0.00039,11.74823]
[1777834961966,33.07,78728.17,137.1,0.59274,0.00039,11.74823]
[1777834962468,33.07,78728.17,137.1,0.59274,0.00039,11.74823]
[1777834964170,33.07,78722.84,137.1,0.59067,0.00039,11.76195]
[1777834967191,33.07,78720.16,137.1,0.58963,0.00039,11.76871]
[1777834968154,33.07,78720.16,137.1,0.58963,0.00039,11.76871]
[1777834973233,33.07,78720.23,137.1,0.58966,0.00039,11.7685]
[1777834978269,33.07,78719.91,137.1,0.58955,0.00039,11.76927]
[1777834983304,33.07,78719.43,137.1,0.58937,0.00039,11.77043]
[1777834989346,33.06,78720.06,137.1,0.58962,0.00039,11.76879]
[1777834994381,33.06,78719.79,137.1,0.58952,0.00039,11.7694]
[1777834999418,33.06,78717.74,137.1,0.58874,0.00039,11.77446]
[1777835003445,33.05,78720.13,137.1,0.58968,0.00039,11.76841]
[1777835010495,33.05,78720.1,137.1,0.58967,0.00039,11.76844]
[1777835012119,33.05,78720.1,137.1,0.58967,0.00039,11.76844]
[1777835016532,33.05,78719.98,137.1,0.58969,0.00039,11.76074]
[1777835021572,33.04,78719.49,137.1,0.58951,0.00039,11.76189]
[1777835027564,33.04,78719.61,137.1,0.58956,0.00039,11.76153]
[1777835027576,33.04,78719.61,137.1,0.58956,0.00039,11.76153]
[1777835028841,33.04,78719.61,137.1,0.58957,0.00039,11.7615]
[1777835029081,33.04,78719.61,137.1,0.58957,0.00039,11.7615]
[1777835032118,33.03,78719.61,137.1,0.58957,0.00039,11.76148]
[1777835036112,33.03,78719.39,137.1,0.58949,0.00039,11.762]
[1777835045171,33.03,78719.04,137.1,0.58936,0.00039,11.76284]
[1777835045273,33.03,78716.8,137.1,0.58849,0.00039,11.76841]
[1777835053798,33.02,78716.82,137.1,0.58851,0.00039,11.76827]
[1777835059839,33.02,78716.6,137.1,0.58843,0.00039,11.76876]
[1777835065521,33.02,78718.17,137.1,0.58905,0.00039,11.76481]
[1777835074069,33.02,78719.07,137.1,0.58941,0.00039,11.76252]
[1777835074945,33.01,78723.49,137.1,0.59119,0.00039,11.7433]
[1777835075951,33.01,78726.2,137.1,0.59224,0.00039,11.73631]
[1777835080987,33.01,78726.96,137.1,0.59254,0.00039,11.73435]
[1777835086022,33.01,78726.86,137.1,0.5925,0.00039,11.7346]
[1777835095085,33.01,78725.99,137.1,0.59216,0.00039,11.73685]
[1777835100120,33.01,78725.89,137.1,0.59212,0.00039,11.73711]
[1777835106162,33.01,78726.24,137.1,0.59226,0.00039,11.73622]
[1777835107168,33.01,78728.49,137.1,0.59313,0.00039,11.73036]
[1777835114220,33.02,78728.05,137.1,0.59295,0.00039,11.73155]
[1777835119255,33.02,78728.38,137.1,0.59308,0.00039,11.73072]
[1777835121269,33.02,78725.93,137.1,0.59212,0.00039,11.73711]
[1777835126305,33.02,78724.46,137.1,0.59155,0.00039,11.74092]
[1777835131339,33.02,78724.05,137.1,0.59144,0.00039,11.73403]
[1777835136374,33.02,78723.5,137.1,0.59123,0.00039,11.73546]
[1777835143423,33.02,78726.57,137.1,0.59242,0.00039,11.72756]
[1777835148458,33.02,78724.18,137.1,0.59148,0.00039,11.73377]
[1777835153493,33.03,78723.75,137.1,0.59131,0.00039,11.7349]
[1777835159535,33.03,78724.39,137.1,0.59156,0.00039,11.73328]
[1777835164569,33.03,78724.5,137.1,0.5916,0.00039,11.73303]
[1777835171619,33.03,78724.19,137.1,0.59147,0.00039,11.73386]
[1777835179676,33.03,78724.08,137.1,0.59142,0.00039,11.73418]
[1777835184711,33.03,78724.15,137.1,0.59145,0.00039,11.73403]
[1777835189746,33.04,78724.15,137.1,0.59144,0.00039,11.73405]
[1777835194781,33.04,78724.23,137.1,0.59152,0.00039,11.72591]
[1777835204851,33.04,78724.19,137.1,0.5915,0.00039,11.72608]
[1777835206966,33.04,78724.23,137.1,0.59151,0.00039,11.72598]
[1777835209222,33.04,78724.23,137.1,0.59151,0.00039,11.72598]
[1777835209233,33.04,78724.23,137.1,0.59151,0.00039,11.72598]
[1777835209363,33.04,78724.23,137.1,0.59151,0.00039,11.72598]
[1777835210283,33.04,78724.5,137.1,0.59162,0.00039,11.72531]
[1777835210760,33.04,78724.5,137.1,0.59162,0.00039,11.72531]
[1777835211522,33.04,78724.5,137.1,0.59162,0.00039,11.72531]
[1777835219957,33.05,78724.0,137.1,0.59141,0.00039,11.72666]
[1777835224992,33.05,78728.29,137.1,0.59308,0.00039,11.71557]
[1777835225999,33.05,78731.15,137.1,0.59419,0.00039,11.70805]
[1777835230028,33.05,78733.13,137.1,0.59495,0.00039,11.70285]
[1777835231962,33.05,78732.9,137.1,0.59486,0.00039,11.70348]
[1777835235816,33.05,78733.07,137.1,0.59492,0.00039,11.70306]
[1777835235920,33.05,78733.07,137.1,0.59492,0.00039,11.70306]
[1777835235917,33.06,78733.07,137.1,0.59491,0.00039,11.7031]
[1777835236791,33.06,78733.07,137.1,0.59491,0.00039,11.7031]
[1777835238146,33.06,78733.85,137.1,0.59521,0.00039,11.70104]
[1777835238483,33.06,78733.85,137.1,0.59521,0.00039,11.70104]
[1777835239091,33.06,78740.87,137.1,0.59793,0.00039,11.682]
[1777835240098,33.06,78743.1,137.1,0.59879,0.00039,11.67584]
[1777835244316,33.06,78743.25,137.1,0.59885,0.00039,11.67546]
[1777835244378,33.06,78743.25,137.1,0.59885,0.00039,11.67547]
[1777835249570,33.06,78744.23,137.1,0.59922,0.00039,11.67279]
[1777835251314,33.06,78744.68,137.1,0.59939,0.00039,11.67156]
[1777835259481,33.07,78746.59,137.1,0.60018,0.00039,11.65823]
[1777835265273,33.07,78746.2,137.1,0.60002,0.00039,11.65942]
[1777835269301,33.07,78743.95,137.1,0.59915,0.00039,11.66575]
[1777835274331,33.07,78744.87,137.1,0.5995,0.00039,11.66318]
[1777835275343,33.07,78747.68,137.1,0.60059,0.00039,11.65528]
[1777835280378,33.07,78748.23,137.1,0.6008,0.00039,11.65374]
[1777835282190,33.07,78747.8,137.1,0.60063,0.00039,11.65496]
[1777835282325,33.07,78747.8,137.1,0.60063,0.00039,11.65496]
[1777835283400,33.07,78754.29,137.1,0.60314,0.00039,11.63636]
[1777835284883,33.07,78754.29,137.1,0.60314,0.00039,11.63636]
[1777835284923,33.07,78754.29,137.1,0.60314,0.00039,11.63636]
[1777835284928,33.07,78754.29,137.1,0.60314,0.00039,11.63636]
[1777835285413,33.07,78747.75,137.1,0.60062,0.00039,11.65509]
[1777835286965,33.07,78747.75,137.1,0.60062,0.00039,11.65509]
[1777835286532,33.07,78744.49,137.1,0.59936,0.00039,11.66425]
[1777835288043,33.07,78743.94,137.1,0.59914,0.00039,11.66576]
[1777835288468,33.07,78743.94,137.1,0.59914,0.00039,11.66576]
[1777835290042,33.07,78743.8,137.1,0.5991,0.00039,11.66611]
[1777835296492,33.06,78743.51,137.1,0.59901,0.00039,11.66674]
[1777835301527,33.06,78743.73,137.1,0.59911,0.00039,11.66603]
[1777835307569,33.05,78743.39,137.1,0.59899,0.00039,11.66686]
[1777835313404,33.05,78743.36,137.1,0.59898,0.00039,11.66693]
[1777835318647,33.04,78743.14,137.1,0.59898,0.00039,11.65934]
[1777835324971,33.04,78742.52,137.1,0.59875,0.00039,11.66099]
[1777835325387,33.04,78742.52,137.1,0.59875,0.00039,11.66099]
[1777835325951,33.03,78740.75,137.1,0.59807,0.00039,11.66582]
[1777835326703,33.03,78737.93,137.1,0.59698,0.00039,11.67356]
[1777835329102,33.03,78739.51,137.1,0.59759,0.00039,11.66919]
[1777835329724,33.03,78738.88,137.1,0.59735,0.00039,11.6709]
[1777835330090,33.03,78738.88,137.1,0.59735,0.00039,11.6709]
[1777835331638,33.03,78737.66,137.1,0.59688,0.00039,11.67424]
[1777835331966,33.03,78737.66,137.1,0.59688,0.00039,11.67424]
[1777835337710,33.03,78735.83,137.1,0.59617,0.00039,11.67917]
[1777835341808,33.03,78733.06,137.1,0.5951,0.00039,11.68661]
[1777835343758,33.03,78733.06,137.1,0.5951,0.00039,11.68661]
[1777835348856,33.03,78731.95,137.1,0.59467,0.00039,11.68956]
[1777835349878,33.03,78731.95,137.1,0.59467,0.00039,11.68956]
[1777835351643,33.03,78731.6,137.1,0.59453,0.00039,11.69048]
[1777835359934,33.03,78731.74,137.1,0.59459,0.00039,11.69008]
[1777835364968,33.03,78731.39,137.1,0.59445,0.00039,11.691]
[1777835373025,33.03,78733.58,137.1,0.59537,0.00039,11.67715]
[1777835374368,33.03,78733.73,137.1,0.59542,0.00039,11.67675]
[1777835390143,33.03,78731.76,137.1,0.59465,0.00039,11.68208]
[1777835396186,33.03,78730.96,137.1,0.59434,0.00039,11.68422]
[1777835398416,33.03,78730.64,137.1,0.59421,0.00039,11.68507]
[1777835399207,33.03,78722.24,137.1,0.59093,0.00039,11.70694]
[1777835404803,33.03,78722.23,137.1,0.59093,0.00039,11.70693]
[1777835405249,33.03,78719.02,137.1,0.58969,0.00039,11.71505]
[1777835410423,33.02,78718.49,137.1,0.58948,0.00039,11.71637]
[1777835413308,33.02,78720.9,137.1,0.59043,0.00039,11.71025]
[1777835418502,33.02,78720.48,137.1,0.59026,0.00039,11.71129]
[1777835427405,33.02,78720.52,137.1,0.59029,0.00039,11.71113]
[1777835435462,33.02,78719.74,137.1,0.59004,0.00039,11.70511]
[1777835441967,33.02,78720.02,137.1,0.59015,0.00039,11.7044]
[1777835447092,33.02,78719.98,137.1,0.59014,0.00039,11.7045]
[1777835452126,33.02,78719.51,137.1,0.58995,0.00039,11.70568]
[1777835457625,33.01,78719.37,137.1,0.5899,0.00039,11.706]
[1777835459232,33.01,78719.37,137.1,0.5899,0.00039,11.706]
[1777835464674,33.01,78719.24,137.1,0.58986,0.00039,11.7063]
[1777835469709,33.01,78717.16,137.1,0.58904,0.00039,11.71152]
[1777835476511,33.01,78717.16,137.1,0.58905,0.00039,11.71152]
[1777835476511,33.01,78717.16,137.1,0.58905,0.00039,11.71152]
[1777835477736,33.01,78717.16,137.1,0.58905,0.00039,11.71148]
[1777835477988,33.01,78717.16,137.1,0.58905,0.00039,11.71148]
[1777835483807,33.01,78716.06,137.1,0.58863,0.00039,11.71418]
[1777835489010,33.01,78714.75,137.1,0.58812,0.00039,11.71741]
[1777835489075,33.0,78711.84,137.1,0.58698,0.00039,11.72456]
[1777835491863,33.0,78709.67,137.1,0.58618,0.00039,11.72184]
[1777835500926,33.0,78708.9,137.1,0.58589,0.00039,11.72368]
[1777835505962,33.0,78708.35,137.1,0.58567,0.00039,11.72499]
[1777835506967,33.0,78708.35,137.1,0.58567,0.00039,11.72499]
[1777835514166,33.0,78708.13,137.1,0.58559,0.00039,11.72552]
[1777835520063,33.0,78708.11,137.1,0.58558,0.00039,11.72555]
[1777835527112,33.0,78708.0,137.1,0.58554,0.00039,11.7258]
[1777835532148,33.0,78708.03,137.1,0.58555,0.00039,11.72573]
[1777835540204,33.0,78708.06,137.1,0.58556,0.00039,11.72566]
[1777835545238,33.0,78708.19,137.1,0.58561,0.00039,11.72535]
[1777835546969,33.0,78708.19,137.1,0.58561,0.00039,11.72535]
[1777835550557,33.0,78708.02,137.1,0.58555,0.00039,11.72576]
[1777835559082,33.0,78707.98,137.1,0.58558,0.00039,11.71788]
[1777835559143,33.0,78707.98,137.1,0.58558,0.00039,11.71788]
[1777835559520,33.0,78707.98,137.1,0.58558,0.00039,11.71788]
[1777835566360,33.0,78706.07,137.1,0.58483,0.00039,11.72246]
[1777835566402,33.0,78706.07,137.1,0.58483,0.00039,11.72246]
[1777835566920,33.0,78706.05,137.1,0.58482,0.00039,11.72251]
[1777835567568,33.0,78706.05,137.1,0.58482,0.00039,11.72251]
[1777835567578,33.0,78706.05,137.1,0.58482,0.00039,11.72251]
[1777835567669,33.0,78699.58,137.1,0.58228,0.00039,11.73769]
[1777835568404,33.0,78695.95,137.1,0.58085,0.00039,11.746]
[1777835569963,33.0,78695.95,137.1,0.58085,0.00039,11.746]
[1777835576460,33.0,78695.73,137.1,0.58077,0.00039,11.74645]
[1777835581494,33.0,78697.07,137.1,0.5813,0.00039,11.74338]
[1777835586878,32.99,78698.34,137.1,0.5818,0.00039,11.74046]
[1777835588543,32.99,78700.59,137.1,0.58269,0.00039,11.73524]
[1777835594586,32.99,78699.14,137.1,0.58212,0.00039,11.73858]
[1777835598456,32.99,78699.71,137.1,0.58235,0.00039,11.73726]
[1777835598749,32.99,78699.71,137.1,0.58235,0.00039,11.73726]
[1777835598767,32.99,78699.71,137.1,0.58235,0.00039,11.73726]
[1777835599621,32.99,78693.57,137.1,0.57993,0.00039,11.75123]
[1777835602642,32.99,78691.53,137.1,0.57913,0.00039,11.75575]
[1777835607677,32.98,78691.15,137.1,0.57899,0.00039,11.75654]
[1777835613719,32.98,78688.97,137.1,0.57819,0.00039,11.75333]
[1777835615648,32.98,78688.97,137.1,0.57819,0.00039,11.75333]
[1777835621567,32.98,78688.9,137.1,0.57817,0.00039,11.75342]
[1777835626521,32.97,78688.9,137.1,0.57818,0.0004,11.75339]
[1777835626811,32.97,78688.07,137.1,0.57786,0.0004,11.75515]
[1777835627717,32.97,78688.07,137.1,0.57786,0.0004,11.75515]
[1777835627721,32.97,78688.07,137.1,0.57786,0.0004,11.75515]
[1777835627819,32.97,78687.96,137.1,0.57782,0.0004,11.75539]
[1777835628655,32.97,78687.96,137.1,0.57782,0.0004,11.75539]
[1777835633861,32.96,78690.26,137.1,0.57873,0.00039,11.75029]
[1777835638896,32.96,78690.84,137.1,0.57897,0.00039,11.74898]
[1777835643931,32.96,78690.48,137.1,0.57883,0.0004,11.74975]
[1777835645944,32.96,78688.2,137.1,0.57793,0.0004,11.75475]
[1777835650979,32.96,78688.41,137.1,0.57802,0.0004,11.75425]
[1777835657136,32.96,78688.38,137.1,0.57801,0.0004,11.75431]
[1777835663064,32.95,78688.86,137.1,0.57821,0.0004,11.75317]
[1777835664385,32.95,78688.84,137.1,0.57821,0.0004,11.75319]
[1777835665078,32.95,78693.17,137.1,0.57992,0.00039,11.74359]
[1777835666084,32.95,78696.61,137.1,0.58128,0.00039,11.7358]
[1777835672268,32.95,78698.45,137.1,0.582,0.00039,11.73157]
[1777835677437,32.95,78699.04,137.1,0.58229,0.00039,11.72224]
[1777835678168,32.95,78699.0,137.1,0.58227,0.00039,11.72233]
[1777835684211,32.95,78698.94,137.1,0.58225,0.00039,11.72247]
[1777835688239,32.95,78701.24,137.1,0.58316,0.00039,11.71712]
[1777835692267,32.95,78704.79,137.1,0.58455,0.00039,11.70876]
[1777835698309,32.95,78701.74,137.1,0.58335,0.00039,11.71599]
[1777835701330,32.95,78704.55,137.1,0.58445,0.00039,11.70936]
[1777835705358,32.95,78708.25,137.1,0.58592,0.00039,11.70047]
[1777835710393,32.95,78706.61,137.1,0.58527,0.00039,11.7044]
[1777835716435,32.94,78706.78,137.1,0.58535,0.00039,11.70395]
[1777835722477,32.94,78706.18,137.1,0.58512,0.00039,11.70535]
[1777835727512,32.94,78706.18,137.1,0.58512,0.00039,11.70531]
[1777835734561,32.94,78706.14,137.1,0.58517,0.00039,11.69737]
[1777835742132,32.94,78706.0,137.1,0.58511,0.00039,11.6977]
[1777835742230,32.93,78708.25,137.1,0.586,0.00039,11.69224]
[1777835746644,32.93,78708.25,137.1,0.586,0.00039,11.69224]
[1777835752726,32.93,78707.92,137.1,0.58588,0.00039,11.69299]
[1777835755709,32.93,78705.92,137.1,0.5851,0.00039,11.69779]
[1777835758919,32.93,78705.99,137.1,0.58513,0.00039,11.6976]
[1777835769744,32.93,78705.89,137.1,0.58509,0.00039,11.69782]
[1777835771250,32.92,78705.93,137.1,0.58512,0.00039,11.69765]
[1777835776856,32.92,78706.05,137.1,0.58517,0.00039,11.69732]
[1777835781891,32.92,78711.63,137.1,0.58738,0.00039,11.68371]
[1777835784912,32.92,78713.78,137.1,0.58823,0.00039,11.67839]
[1777835789946,32.92,78713.92,137.1,0.58828,0.00039,11.67804]
[1777835794982,32.92,78714.72,137.1,0.58865,0.00039,11.66804]
[1777835796968,32.92,78713.62,137.1,0.58822,0.00039,11.67078]
[1777835801580,32.92,78713.19,137.1,0.58805,0.00039,11.67186]
[1777835803806,32.92,78711.1,137.1,0.58722,0.00039,11.67702]
[1777835806966,32.92,78709.61,137.1,0.58664,0.00039,11.68066]
[1777835813780,32.92,78709.61,137.1,0.58664,0.00039,11.68065]
[1777835816965,32.91,78709.61,137.1,0.58664,0.00039,11.68063]
[1777835820358,32.91,78709.65,137.1,0.58666,0.00039,11.68053]
[1777835821735,32.91,78709.65,137.1,0.58666,0.00039,11.68052]
[1777835822171,32.91,78701.67,137.1,0.58351,0.0004,11.69964]
[1777835823178,32.91,78698.0,137.1,0.58206,0.0004,11.70819]
[1777835828213,32.91,78697.57,137.1,0.58189,0.0004,11.70916]
[1777835833247,32.91,78698.32,137.1,0.58219,0.0004,11.70742]
[1777835833733,32.91,78698.32,137.1,0.58219,0.0004,11.70742]
[1777835840297,32.91,78697.86,137.1,0.58201,0.0004,11.70847]
[1777835845331,32.91,78697.71,137.1,0.58195,0.0004,11.7088]
[1777835852138,32.91,78697.75,137.1,0.58197,0.0004,11.7087]
[1777835859432,32.91,78697.78,137.1,0.58203,0.0004,11.70064]
[1777835864467,32.91,78697.83,137.1,0.58205,0.0004,11.70052]
[1777835869502,32.91,78697.08,137.1,0.58175,0.0004,11.70224]
[1777835874551,32.91,78697.01,137.1,0.58173,0.0004,11.7024]
[1777835880578,32.91,78697.34,137.1,0.58186,0.0004,11.70163]
[1777835886621,32.91,78697.55,137.1,0.58194,0.0004,11.70115]
[1777835896691,32.91,78697.62,137.1,0.58197,0.0004,11.70098]
[1777835903739,32.91,78697.55,137.1,0.58194,0.0004,11.70114]
[1777835904747,32.91,78695.3,137.1,0.58105,0.0004,11.7063]
[1777835910789,32.9,78694.7,137.1,0.58082,0.0004,11.70765]
[1777835916965,32.9,78694.7,137.1,0.58082,0.0004,11.70765]
[1777835923421,32.9,78694.7,137.1,0.58087,0.0004,11.69964]
[1777835926901,32.9,78696.95,137.1,0.58177,0.0004,11.69448]
[1777835934775,32.9,78696.92,137.1,0.58175,0.0004,11.69455]
[1777835935646,32.9,78696.92,137.1,0.58175,0.0004,11.69455]
[1777835936971,32.9,78690.71,137.1,0.57929,0.0004,11.70862]
[1777835942006,32.9,78691.36,137.1,0.57955,0.0004,11.70714]
[1777835947042,32.9,78689.85,137.1,0.57896,0.0004,11.71048]
[1777835952077,32.9,78689.92,137.1,0.57899,0.0004,11.7103]
[1777835958119,32.89,78690.16,137.1,0.57909,0.0004,11.70973]
[1777835963154,32.89,78689.1,137.1,0.57867,0.0004,11.71207]
[1777835970203,32.89,78688.98,137.1,0.57862,0.0004,11.71233]
[1777835974231,32.89,78687.36,137.1,0.57803,0.0004,11.70792]
[1777835981280,32.89,78687.38,137.1,0.57803,0.0004,11.70789]
[1777835985753,32.89,78687.38,137.1,0.57803,0.0004,11.70789]
[1777835991350,32.9,78688.92,137.1,0.57864,0.0004,11.70453]
[1777835996385,32.9,78689.04,137.1,0.57868,0.0004,11.70429]
[1777835996719,32.9,78689.04,137.1,0.57868,0.0004,11.70429]
[1777835997249,32.9,78689.04,137.1,0.57868,0.0004,11.70429]
[1777835997391,32.9,78695.34,137.1,0.58118,0.0004,11.69013]
[1777836003434,32.9,78699.47,137.1,0.58282,0.0004,11.68061]
[1777836003838,32.9,78699.47,137.1,0.58282,0.0004,11.68061]
[1777836008570,32.9,78699.47,137.1,0.58282,0.0004,11.68062]
[1777836008584,32.9,78699.47,137.1,0.58281,0.0004,11.68064]
[1777836010482,32.9,78703.14,137.1,0.58427,0.0004,11.67202]
[1777836015517,32.9,78703.07,137.1,0.58424,0.0004,11.67218]
[1777836020553,32.9,78703.33,137.1,0.58434,0.0004,11.67156]
[1777836025588,32.9,78703.11,137.1,0.58426,0.0004,11.67209]
[1777836030633,32.9,78703.34,137.1,0.58434,0.0004,11.67155]
[1777836030652,32.9,78703.34,137.1,0.58434,0.0004,11.67156]
[1777836037671,32.9,78703.41,137.1,0.58442,0.0004,11.66341]
[1777836047746,32.91,78703.41,137.1,0.58441,0.0004,11.66344]
[1777836054795,32.91,78703.21,137.1,0.58433,0.0004,11.66392]
[1777836061846,32.91,78700.47,137.1,0.58325,0.0004,11.67039]
[1777836067181,32.91,78700.15,137.1,0.58312,0.0004,11.67114]
[1777836067229,32.91,78700.15,137.1,0.58312,0.0004,11.67114]
[1777836067240,32.91,78700.15,137.1,0.58312,0.0004,11.67114]
[1777836068895,32.91,78698.07,137.1,0.58229,0.0004,11.67599]
[1777836073929,32.91,78697.16,137.1,0.58193,0.0004,11.6781]
[1777836078965,32.91,78697.01,137.1,0.58187,0.0004,11.67845]
[1777836080062,32.91,78697.01,137.1,0.58187,0.0004,11.67845]
[1777836080178,32.91,78697.01,137.1,0.58187,0.0004,11.67845]
[1777836080691,32.91,78697.12,137.1,0.58192,0.0004,11.6782]
[1777836081590,32.91,78683.85,137.1,0.57664,0.0004,11.70779]
[1777836082207,32.91,78670.93,137.1,0.57149,0.0004,11.7346]
[1777836084004,32.91,78669.33,137.1,0.57086,0.0004,11.73778]
[1777836084389,32.91,78669.33,137.1,0.57086,0.0004,11.73778]
[1777836084490,32.91,78671.54,137.1,0.57174,0.0004,11.73336]
[1777836090042,32.9,78672.05,137.1,0.57195,0.0004,11.73229]
[1777836095077,32.9,78672.33,137.1,0.57211,0.0004,11.72373]
[1777836096457,32.9,78672.33,137.1,0.57211,0.0004,11.72373]
[1777836098098,32.9,78676.65,137.1,0.57384,0.0004,11.71489]
[1777836101965,32.9,78676.75,137.1,0.57388,0.0004,11.71468]
[1777836103730,32.9,78676.78,137.1,0.57389,0.0004,11.71461]
[1777836106154,32.9,78681.29,137.1,0.57569,0.0004,11.70515]
[1777836111189,32.9,78683.34,137.1,0.5765,0.0004,11.70078]
[1777836116224,32.9,78683.66,137.1,0.57663,0.0004,11.70011]
[1777836121259,32.9,78683.83,137.1,0.57669,0.0004,11.69976]
[1777836123274,32.9,78681.62,137.1,0.57581,0.0004,11.7045]
[1777836132337,32.91,78681.59,137.1,0.5758,0.0004,11.70457]
[1777836137884,32.91,78681.48,137.1,0.57575,0.0004,11.70481]
[1777836137985,32.91,78681.48,137.1,0.57575,0.0004,11.70481]
[1777836143413,32.91,78681.31,137.1,0.57568,0.0004,11.70518]
[1777836148449,32.91,78681.29,137.1,0.57568,0.0004,11.70522]
[1777836153484,32.91,78681.29,137.1,0.57572,0.0004,11.69724]
[1777836165567,32.91,78681.26,137.1,0.57571,0.0004,11.69731]
[1777836173625,32.91,78681.77,137.1,0.57591,0.0004,11.69624]
[1777836177150,32.91,78681.77,137.1,0.57591,0.0004,11.69624]
[1777836177244,32.91,78681.77,137.1,0.57591,0.0004,11.69626]
[1777836179015,32.91,78681.77,137.1,0.57591,0.0004,11.69626]
[1777836183403,32.91,78681.81,137.1,0.57592,0.0004,11.69618]
[1777836183695,32.91,78683.29,137.1,0.57651,0.0004,11.69302]
[1777836185708,32.91,78685.57,137.1,0.57742,0.0004,11.6881]
[1777836191751,32.91,78686.51,137.1,0.57779,0.0004,11.68608]
[1777836195925,32.91,78686.6,137.1,0.57782,0.0004,11.68589]
[1777836201821,32.91,78688.22,137.1,0.57847,0.0004,11.68233]
[1777836205679,32.91,78687.45,137.1,0.57816,0.0004,11.68402]
[1777836205703,32.91,78687.45,137.1,0.57816,0.0004,11.68402]
[1777836206856,32.91,78692.5,137.1,0.58017,0.0004,11.67278]
[1777836209592,32.91,78693.17,137.1,0.58044,0.0004,11.67127]
[1777836209618,32.91,78693.17,137.1,0.58044,0.0004,11.67127]
[1777836209877,32.91,78695.69,137.1,0.58144,0.0004,11.66553]
[1777836210280,32.91,78695.69,137.1,0.58144,0.0004,11.66553]
[1777836210883,32.91,78697.61,137.1,0.5822,0.0004,11.66111]
[1777836215918,32.91,78696.8,137.1,0.58193,0.0004,11.65499]
[1777836217143,32.91,78696.88,137.1,0.58196,0.0004,11.6548]
[1777836221800,32.91,78697.22,137.1,0.58209,0.0004,11.65401]
[1777836226996,32.91,78697.72,137.1,0.5823,0.0004,11.65282]
[1777836237067,32.91,78699.46,137.1,0.583,0.0004,11.64872]
[1777836238307,32.91,78699.46,137.1,0.583,0.0004,11.64872]
[1777836238326,32.91,78699.46,137.1,0.583,0.0004,11.64872]
[1777836239510,32.91,78699.51,137.1,0.58302,0.0004,11.6486]
[1777836239773,32.91,78699.51,137.1,0.58302,0.0004,11.6486]
[1777836239849,32.91,78701.72,137.1,0.5839,0.0004,11.64341]
[1777836252172,32.91,78701.82,137.1,0.58394,0.0004,11.64316]
[1777836256200,32.91,78699.49,137.1,0.58301,0.0004,11.64864]
[1777836257334,32.91,78699.49,137.1,0.58301,0.0004,11.64864]
[1777836259161,32.91,78699.57,137.1,0.58304,0.0004,11.64845]
[1777836259175,32.91,78699.57,137.1,0.58304,0.0004,11.64845]
[1777836259219,32.91,78699.57,137.1,0.58304,0.0004,11.64845]
[1777836259246,32.91,78699.57,137.1,0.58304,0.0004,11.64845]
[1777836259348,32.91,78698.64,137.1,0.58267,0.0004,11.65062]
[1777836260228,32.91,78694.48,137.1,0.58102,0.0004,11.66021]
[1777836261235,32.91,78690.97,137.1,0.57962,0.0004,11.66814]
[1777836263514,32.91,78690.89,137.1,0.57959,0.0004,11.66831]
[1777836263561,32.91,78690.89,137.1,0.57959,0.0004,11.66831]
[1777836269290,32.91,78690.77,137.1,0.57955,0.0004,11.66857]
[1777836274326,32.91,78690.77,137.1,0.57959,0.0004,11.66055]
[1777836279361,32.91,78690.28,137.1,0.5794,0.0004,11.66164]
[1777836290439,32.9,78690.63,137.1,0.57954,0.0004,11.66085]
[1777836299502,32.9,78690.66,137.1,0.57955,0.0004,11.66078]
[1777836304537,32.9,78691.44,137.1,0.57987,0.0004,11.65903]
[1777836313600,32.9,78694.26,137.1,0.58099,0.0004,11.65265]
[1777836318634,32.91,78693.12,137.1,0.58053,0.0004,11.65526]
[1777836323670,32.91,78693.74,137.1,0.58078,0.0004,11.65386]
[1777836328704,32.91,78694.33,137.1,0.58101,0.0004,11.65253]
[1777836333721,32.91,78694.3,137.1,0.58105,0.0004,11.64459]
[1777836338982,32.91,78694.3,137.1,0.58104,0.0004,11.6446]
[1777836344817,32.91,78695.59,137.1,0.58155,0.0004,11.64167]
[1777836349851,32.91,78695.71,137.1,0.5816,0.0004,11.64142]
[1777836354887,32.91,78696.18,137.1,0.58178,0.0004,11.64036]
[1777836360929,32.92,78696.18,137.1,0.58178,0.0004,11.64038]
[1777836365963,32.92,78696.01,137.1,0.58171,0.0004,11.6408]
[1777836373013,32.92,78696.25,137.1,0.5818,0.0004,11.64027]
[1777836379223,32.92,78696.24,137.1,0.58179,0.0004,11.64031]
[1777836381069,32.92,78698.49,137.1,0.58268,0.0004,11.63512]
[1777836386104,32.92,78698.56,137.1,0.58271,0.0004,11.63499]
[1777836391139,32.92,78698.4,137.1,0.58269,0.0004,11.62733]
[1777836396963,32.92,78698.31,137.1,0.58266,0.0004,11.62755]
[1777836405494,32.92,78698.3,137.1,0.58265,0.0004,11.62758]
[1777836409268,32.93,78696.05,137.1,0.58175,0.0004,11.63279]
[1777836414303,32.92,78696.3,137.1,0.58185,0.0004,11.63221]
[1777836426447,32.93,78695.97,137.1,0.58172,0.0004,11.63301]
[1777836430473,32.93,78698.1,137.1,0.58256,0.0004,11.6281]
[1777836433494,32.93,78695.86,137.1,0.58167,0.0004,11.63329]
[1777836438529,32.93,78696.1,137.1,0.58176,0.0004,11.63274]
[1777836443565,32.93,78696.15,137.1,0.58178,0.0004,11.63263]
[1777836447610,32.93,78696.1,137.1,0.58176,0.0004,11.63276]
[1777836447625,32.93,78696.1,137.1,0.58176,0.0004,11.63276]
[1777836447811,32.93,78696.1,137.1,0.58176,0.0004,11.63276]
[1777836448945,32.93,78696.1,137.1,0.58176,0.0004,11.63276]
[1777836449112,32.93,78696.12,137.1,0.58177,0.0004,11.63272]
[1777836453778,32.93,78698.36,137.1,0.58271,0.0004,11.61951]
[1777836459678,32.94,78698.46,137.1,0.58274,0.0004,11.61932]
[1777836464713,32.94,78698.63,137.1,0.58281,0.0004,11.61894]
[1777836466726,32.94,78696.24,137.1,0.58185,0.0004,11.62448]
[1777836472768,32.94,78696.28,137.1,0.58187,0.0004,11.62438]
[1777836480825,32.94,78696.28,137.1,0.58187,0.0004,11.62439]
[1777836485860,32.94,78696.13,137.1,0.5818,0.0004,11.62476]
[1777836491902,32.94,78696.09,137.1,0.58178,0.0004,11.62488]
[1777836493916,32.94,78698.35,137.1,0.58268,0.0004,11.61966]
[1777836496039,32.94,78698.41,137.1,0.58271,0.0004,11.61952]
[1777836496060,32.94,78698.38,137.1,0.58269,0.0004,11.6196]
[1777836496714,32.94,78698.38,137.1,0.58269,0.0004,11.6196]
[1777836496937,32.94,78692.27,137.1,0.58026,0.0004,11.6336]
[1777836497843,32.94,78692.27,137.1,0.58026,0.0004,11.6336]
[1777836505999,32.94,78693.54,137.1,0.58077,0.0004,11.6307]
[1777836510031,32.94,78691.29,137.1,0.57987,0.0004,11.63579]
[1777836515066,32.94,78691.37,137.1,0.57995,0.0004,11.62758]
[1777836515312,32.94,78691.37,137.1,0.57995,0.0004,11.62758]
[1777836517465,32.94,78691.44,137.1,0.57998,0.0004,11.62742]
[1777836529164,32.94,78692.21,137.1,0.58028,0.0004,11.6257]
[1777836534199,32.94,78690.83,137.1,0.57973,0.0004,11.62882]
[1777836539234,32.94,78690.11,137.1,0.57944,0.0004,11.63043]
[1777836544271,32.94,78688.87,137.1,0.57895,0.0004,11.63319]
[1777836547291,32.94,78691.18,137.1,0.57987,0.0004,11.62804]
[1777836553244,32.94,78691.22,137.1,0.57989,0.0004,11.62795]
[1777836553330,32.94,78691.22,137.1,0.57988,0.0004,11.62796]
[1777836558369,32.95,78691.22,137.1,0.57988,0.0004,11.62797]
[1777836564411,32.95,78691.32,137.1,0.57992,0.0004,11.62776]
[1777836569317,32.95,78690.45,137.1,0.57957,0.0004,11.62971]
[1777836569445,32.95,78690.42,137.1,0.57956,0.0004,11.62978]
[1777836574481,32.95,78688.2,137.1,0.57872,0.0004,11.62668]
[1777836576830,32.95,78688.2,137.1,0.57872,0.0004,11.62668]
[1777836576898,32.95,78688.75,137.1,0.57894,0.0004,11.62547]
[1777836577502,32.95,78686.49,137.1,0.57804,0.0004,11.63045]
[1777836583716,32.95,78685.89,137.1,0.5778,0.0004,11.63177]
[1777836591542,32.95,78685.51,137.1,0.57764,0.0004,11.63264]
[1777836591643,32.95,78685.51,137.1,0.57763,0.0004,11.63266]
[1777836592567,32.95,78685.51,137.1,0.57763,0.0004,11.63266]
[1777836592607,32.95,78684.89,137.1,0.57739,0.0004,11.63402]
[1777836598649,32.95,78683.04,137.1,0.57665,0.0004,11.63801]
[1777836602783,32.95,78682.87,137.1,0.57658,0.0004,11.63837]
[1777836602865,32.95,78682.76,137.1,0.57654,0.0004,11.6386]
[1777836607958,32.95,78683.43,137.1,0.57681,0.0004,11.63715]
[1777836613754,32.95,78684.75,137.1,0.57733,0.0004,11.63429]
[1777836618151,32.95,78684.65,137.1,0.57729,0.0004,11.63451]
[1777836623823,32.95,78684.68,137.1,0.57731,0.0004,11.63444]
[1777836628859,32.95,78686.15,137.1,0.57789,0.0004,11.63125]
[1777836629810,32.95,78686.15,137.1,0.57789,0.0004,11.63125]
[1777836629913,32.95,78686.15,137.1,0.57789,0.0004,11.63125]
[1777836635908,32.95,78685.84,137.1,0.57781,0.0004,11.6239]
[1777836640943,32.95,78684.76,137.1,0.57738,0.0004,11.62627]
[1777836641950,32.95,78679.56,137.1,0.5753,0.0004,11.6374]
[1777836644413,32.95,78680.57,137.1,0.5757,0.0004,11.63526]
[1777836646093,32.95,78680.57,137.1,0.5757,0.0004,11.63525]
[1777836646194,32.95,78680.57,137.1,0.57571,0.0004,11.63525]
[1777836652020,32.95,78680.1,137.1,0.57552,0.0004,11.63624]
[1777836657342,32.95,78680.12,137.1,0.57553,0.0004,11.63619]
[1777836657781,32.95,78680.05,137.1,0.5755,0.0004,11.63633]
[1777836658062,32.95,78688.71,137.1,0.57896,0.0004,11.61757]
[1777836659069,32.95,78691.68,137.1,0.58015,0.0004,11.61094]
[1777836664104,32.95,78691.94,137.1,0.58025,0.0004,11.61038]
[1777836665111,32.95,78694.13,137.1,0.58112,0.0004,11.60541]
[1777836670145,32.95,78693.9,137.1,0.58103,0.0004,11.60592]
[1777836676188,32.95,78693.02,137.1,0.58068,0.0004,11.60791]
[1777836682229,32.95,78692.98,137.1,0.58067,0.0004,11.60799]
[1777836686258,32.95,78690.55,137.1,0.5797,0.0004,11.61345]
[1777836694314,32.95,78690.48,137.1,0.57973,0.0004,11.60551]
[1777836699348,32.95,78690.85,137.1,0.57988,0.0004,11.6047]
[1777836699695,32.95,78690.85,137.1,0.57988,0.0004,11.6047]
[1777836699705,32.95,78690.85,137.1,0.57988,0.0004,11.6047]
[1777836700783,32.95,78690.85,137.1,0.57988,0.0004,11.6047]
[1777836700873,32.95,78690.85,137.1,0.57988,0.0004,11.6047]
[1777836705944,32.95,78690.66,137.1,0.5798,0.0004,11.60514]
[1777836711433,32.95,78690.38,137.1,0.57968,0.0004,11.60581]
[1777836714454,32.95,78692.66,137.1,0.58059,0.0004,11.60069]
[1777836720337,32.95,78692.7,137.1,0.5806,0.0004,11.6006]
[1777836720356,32.95,78692.7,137.1,0.5806,0.0004,11.6006]
[1777836721416,32.96,78692.7,137.1,0.5806,0.0004,11.60063]
[1777836721483,32.96,78692.7,137.1,0.5806,0.0004,11.60063]
[1777836723517,32.96,78690.45,137.1,0.5797,0.0004,11.6057]
[1777836726537,32.95,78694.62,137.1,0.58137,0.0004,11.59625]
[1777836727545,32.95,78696.88,137.1,0.58227,0.0004,11.59105]
[1777836732580,32.96,78698.88,137.1,0.58306,0.0004,11.58643]
[1777836739631,32.96,78699.21,137.1,0.58319,0.0004,11.58566]
[1777836740932,32.96,78699.21,137.1,0.58319,0.0004,11.58566]
[1777836741588,32.96,78699.48,137.1,0.5833,0.0004,11.58503]
[1777836741807,32.96,78699.48,137.1,0.5833,0.0004,11.58503]
[1777836742333,32.96,78699.48,137.1,0.5833,0.0004,11.58503]
[1777836742435,32.96,78700.12,137.1,0.58356,0.0004,11.58352]
[1777836742653,32.96,78704.87,137.1,0.58545,0.0004,11.57222]
[1777836744667,32.96,78707.0,137.1,0.5863,0.0004,11.56706]
[1777836745674,32.96,78709.27,137.1,0.5872,0.0004,11.56152]
[1777836749701,32.96,78711.27,137.1,0.588,0.0004,11.55659]
[1777836752155,32.96,78711.77,137.1,0.5882,0.0004,11.55535]
[1777836755905,32.96,78713.39,137.1,0.5889,0.0004,11.54322]
[1777836756461,32.96,78713.39,137.1,0.5889,0.0004,11.54322]
[1777836755977,32.96,78715.65,137.1,0.58979,0.0004,11.53753]
[1777836757146,32.96,78715.65,137.1,0.58979,0.0004,11.53753]
[1777836757206,32.96,78725.97,137.1,0.59389,0.0004,11.51079]
[1777836757759,32.96,78729.16,137.1,0.59516,0.0004,11.50229]
[1777836758539,32.96,78729.16,137.1,0.59516,0.0004,11.50229]
[1777836758818,32.96,78729.16,137.1,0.59516,0.0004,11.50229]
[1777836759736,32.96,78728.8,137.1,0.59501,0.0004,11.50326]
[1777836761944,32.96,78729.32,137.1,0.59521,0.0004,11.50189]
[1777836762159,32.96,78729.32,137.1,0.59521,0.0004,11.50189]
[1777836762794,32.96,78733.99,137.1,0.59706,0.0004,11.48924]
[1777836764161,32.96,78733.99,137.1,0.59706,0.0004,11.48924]
[1777836764259,32.96,78736.44,137.1,0.59803,0.0004,11.4825]
[1777836765418,32.96,78730.3,137.1,0.5956,0.0004,11.4993]
[1777836767170,32.96,78729.34,137.1,0.59521,0.0004,11.50189]
[1777836771967,32.96,78731.76,137.1,0.59617,0.0004,11.49538]
[1777836773872,32.96,78736.4,137.1,0.598,0.0004,11.48268]
[1777836776563,32.96,78734.6,137.1,0.59729,0.0004,11.48766]
[1777836776995,32.96,78734.6,137.1,0.59729,0.0004,11.48766]
[1777836780319,32.97,78736.1,137.1,0.59788,0.0004,11.48355]
[1777836780456,32.97,78738.06,137.1,0.59865,0.0004,11.47813]
[1777836781058,32.97,78741.8,137.1,0.60013,0.00039,11.46762]
[1777836781568,32.97,78741.8,137.1,0.60013,0.00039,11.46762]
[1777836781578,32.97,78741.8,137.1,0.60013,0.00039,11.46762]
[1777836781928,32.97,78745.7,137.1,0.60167,0.00039,11.4565]
[1777836783603,32.97,78747.37,137.1,0.60233,0.00039,11.45169]
[1777836783723,32.97,78747.37,137.1,0.60233,0.00039,11.45169]
[1777836783733,32.97,78747.37,137.1,0.60233,0.00039,11.45169]
[1777836784006,32.97,78747.37,137.1,0.60233,0.00039,11.45169]
[1777836784373,32.97,78747.37,137.1,0.60233,0.00039,11.45169]
[1777836784461,32.97,78750.48,137.1,0.60355,0.00039,11.44265]
[1777836785158,32.97,78750.48,137.1,0.60355,0.00039,11.44265]
[1777836785236,32.96,78755.83,137.1,0.60566,0.00039,11.42683]
[1777836785730,32.96,78755.83,137.1,0.60566,0.00039,11.42683]
[1777836786288,32.96,78755.83,137.1,0.60566,0.00039,11.42683]
[1777836786391,32.96,78755.83,137.1,0.60566,0.00039,11.42683]
[1777836786492,32.96,78763.79,137.1,0.60879,0.00039,11.40271]
[1777836786963,32.96,78768.81,137.1,0.61076,0.00039,11.38714]
[1777836788977,32.96,78772.26,137.1,0.61211,0.00039,11.3763]
[1777836789984,32.96,78776.68,137.1,0.61384,0.00039,11.3622]
[1777836791806,32.97,78777.79,137.1,0.61426,0.00039,11.3587]
[1777836793006,32.97,78782.05,137.1,0.61592,0.00039,11.34487]
[1777836795019,32.97,78785.48,137.1,0.61726,0.00039,11.33363]
[1777836797033,32.97,78787.32,137.1,0.61797,0.00039,11.32755]
[1777836802068,32.97,78787.78,137.1,0.61814,0.00039,11.32606]
[1777836807104,32.97,78788.93,137.1,0.61859,0.00039,11.32225]
[1777836813145,32.97,78788.7,137.1,0.61857,0.00039,11.31483]
[1777836818327,32.98,78788.93,137.1,0.61865,0.00039,11.31411]
[1777836819266,32.98,78788.47,137.1,0.61847,0.00039,11.31566]
[1777836819275,32.98,78783.02,137.1,0.61634,0.00039,11.33373]
[1777836819773,32.98,78783.02,137.1,0.61634,0.00039,11.33373]
[1777836820196,32.98,78779.46,137.1,0.61495,0.00039,11.34536]
[1777836822769,32.99,78779.25,137.1,0.61484,0.00039,11.3463]
[1777836823771,32.99,78779.25,137.1,0.61483,0.00039,11.34642]
[1777836826274,33.0,78779.25,137.1,0.61479,0.00039,11.34674]
[1777836827214,33.0,78779.21,137.1,0.61477,0.00039,11.3469]
[1777836827244,33.0,78779.18,137.1,0.61476,0.00039,11.34702]
[1777836829258,33.01,78776.35,137.1,0.61365,0.00039,11.35617]
[1777836834293,33.01,78775.17,137.1,0.61318,0.00039,11.36003]
[1777836840335,33.01,78774.78,137.1,0.61301,0.00039,11.3614]
[1777836841786,33.01,78774.78,137.1,0.61301,0.00039,11.3614]
[1777836843300,33.01,78774.78,137.1,0.613,0.00039,11.36144]
[1777836843301,33.01,78774.78,137.1,0.613,0.00039,11.36144]
[1777836843800,33.02,78775.29,137.1,0.6132,0.00039,11.35983]
[1777836846309,33.02,78774.87,137.1,0.61303,0.00039,11.36121]
[1777836847881,33.02,78774.87,137.1,0.61303,0.00039,11.36124]
[1777836847894,33.02,78774.87,137.1,0.61303,0.00039,11.36126]
[1777836853317,33.02,78774.87,137.1,0.61303,0.00039,11.36126]
[1777836853426,33.02,78777.12,137.1,0.61389,0.00039,11.35416]
[1777836853816,33.02,78777.12,137.1,0.61389,0.00039,11.35416]
[1777836855439,33.02,78774.87,137.1,0.61301,0.00039,11.3614]
[1777836858461,33.03,78778.81,137.1,0.61454,0.00039,11.34882]
[1777836858920,33.03,78778.81,137.1,0.61454,0.00039,11.34882]
[1777836859468,33.03,78782.24,137.1,0.61588,0.00039,11.33771]
[1777836864025,33.03,78782.66,137.1,0.61603,0.00039,11.33642]
[1777836865504,33.03,78783.24,137.1,0.61626,0.00039,11.33453]
[1777836866517,33.03,78786.29,137.1,0.61744,0.00039,11.32451]
[1777836869539,33.03,78789.86,137.1,0.61883,0.00039,11.31267]
[1777836870461,33.03,78789.86,137.1,0.61883,0.00039,11.31267]
[1777836870461,33.03,78789.86,137.1,0.61883,0.00039,11.31267]
[1777836870589,33.03,78789.86,137.1,0.61883,0.00039,11.31267]
[1777836871061,33.03,78791.06,137.1,0.61929,0.00039,11.30866]
[1777836871562,33.03,78794.1,137.1,0.62055,0.00039,11.29014]
[1777836872027,33.03,78794.1,137.1,0.62055,0.00039,11.29014]
[1777836872157,33.03,78794.1,137.1,0.62055,0.00039,11.29014]
[1777836872569,33.03,78794.42,137.1,0.62067,0.00039,11.28906]
[1777836873536,33.03,78794.42,137.1,0.62067,0.00039,11.28906]
[1777836873576,33.03,78797.78,137.1,0.62198,0.00039,11.27758]
[1777836873709,33.03,78797.78,137.1,0.62198,0.00039,11.27758]
[1777836873819,33.03,78797.78,137.1,0.62198,0.00039,11.27758]
[1777836873971,33.03,78797.78,137.1,0.62198,0.00039,11.27758]
[1777836874134,33.03,78797.78,137.1,0.62198,0.00039,11.27758]
[1777836874582,33.03,78806.1,137.1,0.6252,0.00039,11.24865]
[1777836875565,33.03,78806.1,137.1,0.6252,0.00039,11.24865]
[1777836875607,33.03,78826.76,137.1,0.63317,0.00038,11.17364]
[1777836875636,33.03,78826.76,137.1,0.63317,0.00038,11.17364]
[1777836875732,33.03,78826.76,137.1,0.63317,0.00038,11.17364]
[1777836876047,33.03,78826.76,137.1,0.63317,0.00038,11.17364]
[1777836876239,33.03,78826.76,137.1,0.63317,0.00038,11.17364]
[1777836876644,33.03,78826.76,137.1,0.63317,0.00038,11.17357]
[1777836876933,33.03,78826.76,137.1,0.63317,0.00038,11.17357]
[1777836876997,33.03,78838.42,137.1,0.63764,0.00038,11.12928]
[1777836879834,33.03,78838.03,137.1,0.63749,0.00038,11.1308]
[1777836882220,33.03,78837.91,137.1,0.63745,0.00038,11.13126]
[1777836882664,33.03,78831.85,137.1,0.63512,0.00038,11.15445]
[1777836883671,33.03,78826.66,137.1,0.63313,0.00038,11.17399]
[1777836886451,33.03,78825.89,137.1,0.63283,0.00038,11.17687]
[1777836886466,33.03,78824.27,137.1,0.63221,0.00038,11.18289]
[1777836887983,33.03,78823.69,137.1,0.63199,0.00038,11.18504]
[1777836893740,33.03,78821.78,137.1,0.63126,0.00038,11.19203]
[1777836898730,33.03,78820.75,137.1,0.63087,0.00038,11.19582]
[1777836898822,33.03,78820.75,137.1,0.63087,0.00038,11.19582]
[1777836898974,33.03,78820.75,137.1,0.63087,0.00038,11.19582]
[1777836899023,33.03,78823.0,137.1,0.63173,0.00038,11.18752]
[1777836900158,33.03,78823.0,137.1,0.63173,0.00038,11.18752]
[1777836900992,33.03,78823.11,137.1,0.63177,0.00038,11.18714]
[1777836901251,33.03,78823.11,137.1,0.63177,0.00038,11.18714]
[1777836902197,33.03,78823.14,137.1,0.63178,0.00038,11.18705]
[1777836902350,33.03,78823.14,137.1,0.63178,0.00038,11.18705]
[1777836902383,33.03,78823.15,137.1,0.63178,0.00038,11.18703]
[1777836903173,33.03,78828.25,137.1,0.63374,0.00038,11.16805]
[1777836904394,33.03,78828.25,137.1,0.63374,0.00038,11.16805]
[1777836904484,33.03,78832.36,137.1,0.63532,0.00038,11.15255]
[1777836905167,33.03,78834.3,137.1,0.63606,0.00038,11.14519]
[1777836906261,33.03,78834.3,137.1,0.63606,0.00038,11.14519]
[1777836906407,33.03,78834.3,137.1,0.63606,0.00038,11.14519]
[1777836908034,33.03,78834.75,137.1,0.63623,0.00038,11.14351]
[1777836908039,33.03,78832.47,137.1,0.63535,0.00038,11.1522]
[1777836913886,33.03,78831.47,137.1,0.63497,0.00038,11.15598]
[1777836916675,33.03,78831.58,137.1,0.63501,0.00038,11.15553]
[1777836917955,33.03,78831.5,137.1,0.63498,0.00038,11.15583]
[1777836918529,33.03,78831.5,137.1,0.63498,0.00038,11.15583]
[1777836918600,33.03,78831.5,137.1,0.63499,0.00038,11.15582]
[1777836919227,33.03,78828.93,137.1,0.634,0.00038,11.16553]
[1777836920173,33.03,78828.93,137.1,0.634,0.00038,11.16553]
[1777836920274,33.03,78825.5,137.1,0.63268,0.00038,11.1784]
[1777836922950,33.03,78823.82,137.1,0.63203,0.00038,11.18463]
[1777836925257,33.03,78823.13,137.1,0.63177,0.00038,11.18717]
[1777836928992,33.03,78819.73,137.1,0.63047,0.00039,11.19963]
[1777836931214,33.03,78819.42,137.1,0.63035,0.00039,11.20075]
[1777836931221,33.03,78819.42,137.1,0.63043,0.00039,11.19241]
[1777836935549,33.03,78819.71,137.1,0.63054,0.00039,11.19134]
[1777836935636,33.03,78819.71,137.1,0.63054,0.00039,11.19134]
[1777836936043,33.03,78819.71,137.1,0.63055,0.00039,11.19131]
[1777836937260,33.03,78819.71,137.1,0.63055,0.00039,11.19131]
[1777836937536,33.03,78819.71,137.1,0.63055,0.00039,11.19131]
[1777836937596,33.03,78819.71,137.1,0.63055,0.00039,11.19131]
[1777836937608,33.03,78819.71,137.1,0.63055,0.00039,11.19131]
[1777836937637,33.03,78819.72,137.1,0.63055,0.00039,11.19127]
[1777836938606,33.03,78819.72,137.1,0.63055,0.00039,11.19127]
[1777836939531,33.03,78821.58,137.1,0.63127,0.00039,11.18443]
[1777836943180,33.03,78822.12,137.1,0.63148,0.00038,11.18241]
[1777836943390,33.03,78822.12,137.1,0.63148,0.00038,11.18241]
[1777836943451,33.03,78822.36,137.1,0.63157,0.00038,11.18152]
[1777836949283,33.03,78822.27,137.1,0.63154,0.00038,11.18185]
[1777836949384,33.03,78821.31,137.1,0.63117,0.00039,11.18539]
[1777836954111,33.03,78821.55,137.1,0.63126,0.00039,11.18448]
[1777836954155,33.03,78821.55,137.1,0.63126,0.00039,11.18448]
[1777836960078,33.03,78820.28,137.1,0.63078,0.00039,11.18911]
[1777836960445,33.03,78820.28,137.1,0.63078,0.00039,11.18911]
[1777836966253,33.03,78818.7,137.1,0.63017,0.00039,11.1949]
[1777836969274,33.03,78814.57,137.1,0.62857,0.00039,11.20993]
[1777836970413,33.03,78814.57,137.1,0.62857,0.00039,11.20993]
[1777836970712,33.03,78799.06,137.1,0.62257,0.00039,11.2647]
[1777836971412,33.03,78799.06,137.1,0.62257,0.00039,11.2647]
[1777836971433,33.03,78795.23,137.1,0.62108,0.00039,11.27784]
[1777836972296,33.03,78797.08,137.1,0.6218,0.00039,11.27153]
[1777836974464,33.03,78797.45,137.1,0.62194,0.00039,11.27028]
[1777836974840,33.03,78797.35,137.1,0.6219,0.00039,11.27064]
[1777836975316,33.03,78797.25,137.1,0.62186,0.00039,11.27101]
[1777836977331,33.03,78794.51,137.1,0.62079,0.00039,11.2804]
[1777836980352,33.03,78791.38,137.1,0.61957,0.00039,11.29104]
[1777836980861,33.03,78791.38,137.1,0.61957,0.00039,11.29104]
[1777836980872,33.03,78791.38,137.1,0.61957,0.00039,11.29104]
[1777836981358,33.03,78790.9,137.1,0.61938,0.00039,11.29267]
[1777836986257,33.03,78791.78,137.1,0.61972,0.00039,11.28974]
[1777836990422,33.03,78789.02,137.1,0.61864,0.00039,11.29908]
[1777836996463,33.04,78790.51,137.1,0.61928,0.00039,11.28589]
[1777836997522,33.04,78790.51,137.1,0.61928,0.00039,11.28589]
[1777836997556,33.04,78790.55,137.1,0.6193,0.00039,11.28576]
[1777837003513,33.04,78790.96,137.1,0.61945,0.00039,11.28446]
[1777837011568,33.04,78794.08,137.1,0.62065,0.00039,11.27402]
[1777837017610,33.05,78791.83,137.1,0.61976,0.00039,11.28174]
[1777837025667,33.05,78791.08,137.1,0.61946,0.00039,11.2844]
[1777837030702,33.05,78790.9,137.1,0.61938,0.00039,11.28508]
[1777837035737,33.06,78789.88,137.1,0.61897,0.00039,11.28857]
[1777837037879,33.06,78789.6,137.1,0.61886,0.00039,11.28954]
[1777837038757,33.06,78789.67,137.1,0.61889,0.00039,11.28932]
[1777837043793,33.06,78789.1,137.1,0.61865,0.00039,11.29133]
[1777837046814,33.06,78785.78,137.1,0.61736,0.00039,11.3024]
[1777837048828,33.06,78783.75,137.1,0.61656,0.00039,11.3091]
[1777837054870,33.07,78782.56,137.1,0.61616,0.00039,11.30487]
[1777837059905,33.07,78782.53,137.1,0.61614,0.00039,11.30501]
[1777837064943,33.07,78785.25,137.1,0.6172,0.00039,11.29609]
[1777837065948,33.07,78788.16,137.1,0.61833,0.00039,11.28646]
[1777837067812,33.07,78788.16,137.1,0.61833,0.00039,11.28646]
[1777837082060,33.08,78787.41,137.1,0.61802,0.00039,11.28916]
[1777837087095,33.08,78787.41,137.1,0.61801,0.00039,11.28923]
[1777837091123,33.08,78785.12,137.1,0.61711,0.00039,11.29685]
[1777837092130,33.08,78781.68,137.1,0.61577,0.00039,11.30813]
[1777837097165,33.08,78785.45,137.1,0.61723,0.00039,11.29585]
[1777837102200,33.09,78786.85,137.1,0.61776,0.00039,11.29133]
[1777837107174,33.09,78786.62,137.1,0.61767,0.00039,11.29212]
[1777837111257,33.09,78786.45,137.1,0.6176,0.00039,11.29274]
[1777837111730,33.09,78786.45,137.1,0.6176,0.00039,11.29274]
[1777837117305,33.09,78786.42,137.1,0.61765,0.00039,11.28464]
[1777837127386,33.1,78786.42,137.1,0.61764,0.00039,11.28473]
[1777837130407,33.1,78790.84,137.1,0.61936,0.00039,11.27003]
[1777837138463,33.1,78791.83,137.1,0.61973,0.00039,11.26684]
[1777837143498,33.1,78790.65,137.1,0.61926,0.00039,11.27089]
[1777837144505,33.1,78792.65,137.1,0.62004,0.00039,11.26419]
[1777837146519,33.11,78794.76,137.1,0.62085,0.00039,11.2571]
[1777837156589,33.11,78794.1,137.1,0.62057,0.00039,11.25957]
[1777837169284,33.12,78793.46,137.1,0.62031,0.00039,11.26181]
[1777837174716,33.13,78792.06,137.1,0.61981,0.00039,11.25859]
[1777837175722,33.13,78788.92,137.1,0.61858,0.00039,11.26912]
[1777837176730,33.13,78786.15,137.1,0.6175,0.00039,11.27835]
[1777837182772,33.14,78786.13,137.1,0.61746,0.00039,11.2787]
[1777837187807,33.15,78785.78,137.1,0.6173,0.00039,11.28007]
[1777837192842,33.15,78785.21,137.1,0.61705,0.00039,11.28216]
[1777837197877,33.16,78785.25,137.1,0.61704,0.00039,11.28223]
[1777837202912,33.17,78784.44,137.1,0.61671,0.00039,11.28507]
[1777837204926,33.17,78786.48,137.1,0.61749,0.00039,11.27844]
[1777837212761,33.18,78786.27,137.1,0.6174,0.00039,11.27928]
[1777837218016,33.19,78786.28,137.1,0.61736,0.00039,11.27957]
[1777837229094,33.2,78786.21,137.1,0.6173,0.00039,11.28013]
[1777837234130,33.2,78786.1,137.1,0.61731,0.00039,11.27235]
[1777837236145,33.2,78788.35,137.1,0.61818,0.00039,11.26498]
[1777837243194,33.21,78786.1,137.1,0.61728,0.00039,11.27261]
[1777837248229,33.22,78785.53,137.1,0.61705,0.00039,11.2746]
[1777837259306,33.22,78785.42,137.1,0.61698,0.00039,11.27521]
[1777837264340,33.23,78784.59,137.1,0.61664,0.00039,11.27803]
[1777837267363,33.23,78786.79,137.1,0.61749,0.00039,11.27088]
[1777837272398,33.23,78787.46,137.1,0.61774,0.00039,11.2688]
[1777837281463,33.24,78787.27,137.1,0.61764,0.00039,11.26966]
[1777837286966,33.25,78787.47,137.1,0.6177,0.00039,11.2691]
[1777837287504,33.25,78787.27,137.1,0.61762,0.00039,11.26978]
[1777837291963,33.25,78787.2,137.1,0.61759,0.00039,11.27003]
[1777837294251,33.25,78786.27,137.1,0.61729,0.00039,11.26493]
[1777837295560,33.25,78783.64,137.1,0.61626,0.00039,11.27358]
[1777837304624,33.26,78783.44,137.1,0.61617,0.00039,11.27437]
[1777837310666,33.26,78783.41,137.1,0.61615,0.00039,11.27457]
[1777837317714,33.27,78783.14,137.1,0.61603,0.00039,11.27556]
[1777837322176,33.27,78783.43,137.1,0.61614,0.00039,11.27467]
[1777837324661,33.27,78782.6,137.1,0.61581,0.00039,11.27741]
[1777837329800,33.27,78783.05,137.1,0.61597,0.00039,11.27605]
[1777837331986,33.27,78783.08,137.1,0.61598,0.00039,11.27597]
[1777837336778,33.28,78783.17,137.1,0.61601,0.00039,11.27576]
[1777837343897,33.28,78784.44,137.1,0.61649,0.00039,11.27175]
[1777837348933,33.28,78785.09,137.1,0.61673,0.00039,11.26973]
[1777837352961,33.29,78782.91,137.1,0.61594,0.00039,11.26862]
[1777837357996,33.29,78783.46,137.1,0.61615,0.00039,11.26693]
[1777837363033,33.29,78783.49,137.1,0.61615,0.00039,11.26692]
[1777837366964,33.3,78783.17,137.1,0.61602,0.00039,11.26801]
[1777837371029,33.3,78783.13,137.1,0.616,0.00039,11.26817]
[1777837374307,33.3,78783.4,137.1,0.61609,0.00039,11.26739]
[1777837375117,33.3,78783.44,137.1,0.61611,0.00039,11.26728]
[1777837376124,33.3,78785.79,137.1,0.61702,0.00039,11.25965]
[1777837377100,33.3,78785.79,137.1,0.61702,0.00039,11.25965]
[1777837377131,33.3,78785.75,137.1,0.617,0.00039,11.2598]
[1777837381978,33.3,78785.69,137.1,0.61697,0.00039,11.26003]
[1777837382075,33.3,78785.86,137.1,0.61703,0.00039,11.25952]
[1777837382166,33.3,78788.08,137.1,0.6179,0.00039,11.25224]
[1777837388208,33.31,78789.61,137.1,0.61848,0.00039,11.24724]
[1777837395257,33.31,78789.59,137.1,0.61847,0.00039,11.24737]
[1777837400293,33.31,78788.9,137.1,0.61819,0.00039,11.2497]
[1777837404321,33.31,78786.63,137.1,0.61731,0.00039,11.2572]
[1777837410363,33.31,78786.49,137.1,0.61725,0.00039,11.25767]
[1777837418023,33.31,78786.42,137.1,0.6173,0.00039,11.2496]
[1777837418114,33.31,78785.43,137.1,0.61691,0.00039,11.25288]
[1777837424464,33.31,78784.44,137.1,0.61652,0.00039,11.25615]
[1777837425470,33.31,78787.0,137.1,0.61752,0.00039,11.24779]
[1777837428492,33.32,78788.84,137.1,0.61823,0.00039,11.24177]
[1777837429792,33.32,78788.84,137.1,0.61823,0.00039,11.24177]
[1777837429805,33.32,78789.75,137.1,0.61858,0.00039,11.23877]
[1777837430506,33.32,78796.47,137.1,0.62118,0.00039,11.21629]
[1777837431513,33.32,78800.26,137.1,0.62265,0.00039,11.20341]
[1777837436970,33.32,78800.65,137.1,0.62279,0.00039,11.20216]
[1777837436999,33.32,78800.65,137.1,0.62279,0.00039,11.20216]
[1777837437069,33.32,78800.65,137.1,0.62279,0.00039,11.20218]
[1777837437491,33.32,78800.65,137.1,0.62279,0.00039,11.20218]
[1777837437509,33.32,78800.65,137.1,0.62279,0.00039,11.20221]
[1777837442400,33.32,78800.48,137.1,0.62271,0.00039,11.20287]
[1777837442590,33.32,78798.19,137.1,0.62182,0.00039,11.2107]
[1777837448632,33.33,78798.18,137.1,0.62181,0.00039,11.21084]
[1777837453667,33.33,78797.23,137.1,0.62143,0.00039,11.21415]
[1777837454555,33.33,78797.23,137.1,0.62143,0.00039,11.21415]
[1777837454674,33.33,78797.27,137.1,0.62144,0.00039,11.21403]
[1777837461722,33.33,78797.45,137.1,0.6215,0.00039,11.21354]
[1777837466969,33.34,78797.53,137.1,0.62152,0.00039,11.21334]
[1777837475771,33.34,78797.75,137.1,0.6216,0.00039,11.21267]
[1777837480856,33.35,78797.85,137.1,0.62169,0.00039,11.20423]
[1777837482191,33.35,78797.85,137.1,0.62169,0.00039,11.20423]
[1777837484489,33.35,78797.61,137.1,0.62159,0.00039,11.20511]
[1777837489919,33.35,78797.49,137.1,0.62153,0.00039,11.20564]
[1777837494955,33.36,78797.45,137.1,0.62151,0.00039,11.20588]
[1777837500996,33.36,78797.36,137.1,0.62146,0.00039,11.20631]
[1777837506033,33.36,78798.21,137.1,0.62177,0.00039,11.20354]
[1777837511234,33.37,78798.39,137.1,0.62183,0.00039,11.20302]
[1777837512074,33.37,78797.65,137.1,0.62154,0.00039,11.20557]
[1777837518117,33.37,78797.43,137.1,0.62144,0.00039,11.20644]
[1777837523152,33.38,78797.44,137.1,0.62144,0.00039,11.20651]
[1777837527180,33.38,78803.26,137.1,0.62368,0.00039,11.18672]
[1777837528187,33.38,78808.45,137.1,0.62568,0.00039,11.16871]
[1777837533222,33.38,78807.44,137.1,0.62536,0.00039,11.16395]
[1777837541967,33.38,78807.4,137.1,0.62535,0.00039,11.16411]
[1777837542000,33.38,78807.4,137.1,0.62535,0.00039,11.16411]
[1777837542285,33.38,78809.65,137.1,0.6262,0.00039,11.15634]
[1777837544299,33.38,78807.44,137.1,0.62535,0.00039,11.16411]
[1777837547416,33.38,78807.4,137.1,0.62533,0.00039,11.16426]
[1777837547515,33.39,78807.4,137.1,0.62533,0.00039,11.16428]
[1777837555447,33.39,78807.4,137.1,0.62533,0.00039,11.16428]
[1777837556895,33.39,78805.65,137.1,0.62464,0.00039,11.17044]
[1777837559575,33.39,78804.52,137.1,0.62421,0.00039,11.17435]
[1777837559633,33.39,78804.06,137.1,0.62403,0.00039,11.17594]
[1777837564439,33.39,78806.53,137.1,0.62498,0.00039,11.16738]
[1777837565447,33.39,78808.27,137.1,0.62565,0.00039,11.16132]
[1777837570482,33.39,78808.1,137.1,0.62558,0.00039,11.16197]
[1777837575517,33.39,78807.32,137.1,0.62528,0.00039,11.16474]
[1777837577261,33.39,78807.32,137.1,0.62528,0.00039,11.16474]
[1777837577672,33.39,78807.32,137.1,0.62528,0.00039,11.16475]
[1777837577732,33.39,78803.41,137.1,0.62376,0.00039,11.17832]
[1777837579017,33.39,78794.72,137.1,0.6204,0.00039,11.20788]
[1777837579987,33.39,78791.44,137.1,0.61913,0.00039,11.21883]
[1777837580552,33.39,78789.49,137.1,0.61837,0.00039,11.22529]
[1777837581560,33.39,78786.83,137.1,0.61734,0.00039,11.23402]
[1777837586595,33.39,78785.9,137.1,0.61698,0.00039,11.23706]
[1777837588313,33.39,78785.9,137.1,0.61698,0.00039,11.23706]
[1777837594650,33.4,78785.93,137.1,0.61706,0.00039,11.22872]
[1777837595656,33.4,78785.93,137.1,0.61706,0.00039,11.22872]
[1777837595861,33.4,78785.93,137.1,0.61706,0.00039,11.22872]
[1777837603714,33.4,78786.1,137.1,0.61712,0.00039,11.22823]
[1777837605164,33.4,78786.1,137.1,0.61712,0.00039,11.22823]
[1777837605835,33.4,78786.1,137.1,0.61712,0.00039,11.22823]
[1777837605866,33.4,78786.1,137.1,0.61712,0.00039,11.22823]
[1777837606267,33.4,78786.1,137.1,0.61712,0.00039,11.22823]
[1777837605966,33.4,78783.24,137.1,0.616,0.00039,11.23753]
[1777837607093,33.4,78778.67,137.1,0.61422,0.00039,11.25222]
[1777837607787,33.4,78778.67,137.1,0.61422,0.00039,11.25222]
[1777837608000,33.4,78769.47,137.1,0.61063,0.00039,11.28105]
[1777837608749,33.4,78766.99,137.1,0.60966,0.00039,11.28867]
[1777837610576,33.4,78767.03,137.1,0.60968,0.00039,11.28855]
[1777837615803,33.4,78763.91,137.1,0.60846,0.00039,11.29805]
[1777837617817,33.4,78761.22,137.1,0.60741,0.00039,11.30615]
[1777837622852,33.4,78761.03,137.1,0.60733,0.00039,11.30672]
[1777837627887,33.4,78759.51,137.1,0.60674,0.00039,11.31125]
[1777837632922,33.4,78759.4,137.1,0.60669,0.00039,11.31159]
[1777837637956,33.4,78759.46,137.1,0.60671,0.00039,11.31146]
[1777837646968,33.41,78759.39,137.1,0.60668,0.00039,11.31171]
[1777837651128,33.41,78759.37,137.1,0.60666,0.00039,11.31185]
[1777837657090,33.41,78758.77,137.1,0.60648,0.00039,11.30545]
[1777837659104,33.41,78761.62,137.1,0.60759,0.00039,11.29698]
[1777837662209,33.42,78762.46,137.1,0.60792,0.00039,11.29449]
[1777837668111,33.42,78762.55,137.1,0.60794,0.00039,11.29431]
[1777837671970,33.42,78762.55,137.1,0.60794,0.00039,11.29434]
[1777837674677,33.42,78762.55,137.1,0.60793,0.00039,11.29438]
[1777837681968,33.43,78762.55,137.1,0.60792,0.00039,11.29448]
[1777837683046,33.43,78762.55,137.1,0.60792,0.00039,11.29452]
[1777837690324,33.43,78762.43,137.1,0.60786,0.00039,11.29499]
[1777837691967,33.43,78762.43,137.1,0.60786,0.00039,11.29499]
[1777837693175,33.43,78762.43,137.1,0.60785,0.00039,11.29502]
[1777837697208,33.44,78761.33,137.1,0.60742,0.00039,11.29836]
[1777837698380,33.44,78759.01,137.1,0.60651,0.00039,11.30529]
[1777837699417,33.44,78759.01,137.1,0.60651,0.00039,11.30529]
[1777837701970,33.44,78758.83,137.1,0.60643,0.00039,11.30584]
[1777837705642,33.44,78759.01,137.1,0.6065,0.00039,11.30534]
[1777837707006,33.44,78759.36,137.1,0.60664,0.00039,11.30432]
[1777837711422,33.44,78759.11,137.1,0.60653,0.00039,11.30508]
[1777837716471,33.44,78759.85,137.1,0.60688,0.00039,11.29468]
[1777837725572,33.45,78759.96,137.1,0.60691,0.00039,11.29446]
[1777837727208,33.45,78759.96,137.1,0.60691,0.00039,11.29446]
[1777837729490,33.45,78759.89,137.1,0.60688,0.00039,11.2947]
[1777837734935,33.45,78759.83,137.1,0.60685,0.00039,11.29492]
[1777837735044,33.45,78759.83,137.1,0.60685,0.00039,11.29492]
[1777837735440,33.45,78759.83,137.1,0.60685,0.00039,11.29492]
[1777837735643,33.45,78771.82,137.1,0.61154,0.00039,11.25851]
[1777837740459,33.45,78772.38,137.1,0.61174,0.00039,11.25685]
[1777837740607,33.46,78772.76,137.1,0.61189,0.00039,11.25569]
[1777837742364,33.46,78773.39,137.1,0.61213,0.00039,11.25376]
[1777837742472,33.46,78773.39,137.1,0.61213,0.00039,11.25376]
[1777837742426,33.46,78774.51,137.1,0.61257,0.00039,11.25028]
[1777837743698,33.46,78776.52,137.1,0.61335,0.00039,11.24399]
[1777837748735,33.46,78778.11,137.1,0.61396,0.00039,11.23902]
[1777837753770,33.46,78778.38,137.1,0.61406,0.00039,11.23822]
[1777837756791,33.46,78775.98,137.1,0.61312,0.00039,11.24581]
[1777837757513,33.46,78775.98,137.1,0.61312,0.00039,11.24581]
[1777837757798,33.46,78775.65,137.1,0.61299,0.00039,11.24684]
[1777837762833,33.46,78775.3,137.1,0.61286,0.00039,11.24792]
[1777837769882,33.46,78775.42,137.1,0.61291,0.00039,11.24751]
[1777837772206,33.46,78775.33,137.1,0.61288,0.00039,11.24779]
[1777837776590,33.46,78775.5,137.1,0.61301,0.00039,11.23895]
[1777837780973,33.46,78775.33,137.1,0.61295,0.00039,11.23945]
[1777837781075,33.46,78778.08,137.1,0.61402,0.00039,11.23077]
[1777837783980,33.46,78782.12,137.1,0.6156,0.00039,11.21787]
[1777837789015,33.46,78783.48,137.1,0.61612,0.00039,11.21349]
[1777837794049,33.46,78783.09,137.1,0.61597,0.00039,11.21476]
[1777837799085,33.46,78782.77,137.1,0.61585,0.00039,11.21581]
[1777837804120,33.46,78782.84,137.1,0.61587,0.00039,11.21561]
[1777837809154,33.46,78782.33,137.1,0.61567,0.00039,11.21728]
[1777837812176,33.46,78780.6,137.1,0.61499,0.00039,11.22285]
[1777837814885,33.46,78780.29,137.1,0.61487,0.00039,11.22384]
[1777837815197,33.46,78779.3,137.1,0.61449,0.00039,11.227]
[1777837820231,33.46,78779.5,137.1,0.61456,0.00039,11.22637]
[1777837825267,33.46,78779.49,137.1,0.61456,0.00039,11.22642]
[1777837827211,33.46,78779.49,137.1,0.61456,0.00039,11.22642]
[1777837831275,33.46,78779.46,137.1,0.61454,0.00039,11.22653]
[1777837832209,33.46,78779.61,137.1,0.61468,0.00039,11.21774]
[1777837836435,33.46,78779.37,137.1,0.61458,0.00039,11.21852]
[1777837842387,33.47,78778.65,137.1,0.61429,0.00039,11.22085]
[1777837848429,33.47,78780.87,137.1,0.61516,0.00039,11.2138]
[1777837851968,33.47,78780.8,137.1,0.61512,0.00039,11.21406]
[1777837854930,33.47,78781.16,137.1,0.61526,0.00039,11.21292]
[1777837862527,33.47,78780.98,137.1,0.61519,0.00039,11.2135]
[1777837867562,33.47,78778.69,137.1,0.6143,0.00039,11.22081]
[1777837875626,33.47,78778.96,137.1,0.61441,0.00039,11.21992]
[1777837877280,33.47,78778.96,137.1,0.61441,0.00039,11.21992]
[1777837877381,33.47,78779.11,137.1,0.61447,0.00039,11.21944]
[1777837881859,33.47,78780.16,137.1,0.61487,0.00039,11.21612]
[1777837883607,33.47,78780.2,137.1,0.61489,0.00039,11.21601]
[1777837883070,33.47,78787.8,137.1,0.61784,0.00039,11.19143]
[1777837883683,33.47,78789.62,137.1,0.61855,0.00039,11.18548]
[1777837885182,33.47,78784.65,137.1,0.61661,0.00039,11.20174]
[1777837886743,33.47,78784.02,137.1,0.61637,0.00039,11.2038]
[1777837893753,33.47,78785.54,137.1,0.61703,0.00039,11.19058]
[1777837898789,33.47,78785.4,137.1,0.61697,0.00039,11.19106]
[1777837902817,33.47,78787.72,137.1,0.61787,0.00039,11.18349]
[1777837907854,33.48,78788.84,137.1,0.6183,0.00039,11.17983]
[1777837913894,33.48,78789.04,137.1,0.61838,0.00039,11.17919]
[1777837915909,33.48,78786.99,137.1,0.61758,0.00039,11.18592]
[1777837920944,33.48,78785.65,137.1,0.61706,0.00039,11.19028]
[1777837925979,33.48,78784.99,137.1,0.6168,0.00039,11.19245]
[1777837926968,33.48,78784.99,137.1,0.6168,0.00039,11.19245]
[1777837931289,33.48,78785.08,137.1,0.61684,0.00039,11.19216]
[1777837932021,33.48,78782.83,137.1,0.61596,0.00039,11.19946]
[1777837937055,33.48,78782.73,137.1,0.61592,0.00039,11.19977]
[1777837944105,33.48,78782.83,137.1,0.61596,0.00039,11.19942]
[1777837946969,33.48,78782.79,137.1,0.61595,0.00039,11.19954]
[1777837949293,33.48,78782.79,137.1,0.61595,0.00039,11.19954]
[1777837951485,33.48,78782.83,137.1,0.61597,0.00039,11.1994]
[1777837951521,33.48,78782.83,137.1,0.61597,0.00039,11.1994]
[1777837951536,33.48,78782.83,137.1,0.61597,0.00039,11.1994]
[1777837951559,33.48,78782.83,137.1,0.61604,0.00039,11.19106]
[1777837952161,33.48,78778.23,137.1,0.61425,0.00039,11.2058]
[1777837953168,33.48,78776.05,137.1,0.61339,0.00039,11.21271]
[1777837955489,33.48,78775.86,137.1,0.61332,0.00039,11.21331]
[1777837956189,33.48,78778.04,137.1,0.61417,0.00039,11.20642]
[1777837957495,33.48,78778.04,137.1,0.61417,0.00039,11.20642]
[1777837968273,33.48,78777.33,137.1,0.61389,0.00039,11.20871]
[1777837973308,33.48,78775.98,137.1,0.61336,0.00039,11.21295]
[1777837980438,33.48,78776.19,137.1,0.61345,0.00039,11.21226]
[1777837980442,33.48,78776.19,137.1,0.61345,0.00039,11.21226]
[1777837980454,33.48,78776.19,137.1,0.61345,0.00039,11.21226]
[1777837981969,33.48,78775.65,137.1,0.61324,0.00039,11.21394]
[1777837982371,33.47,78776.2,137.1,0.61346,0.00039,11.21219]
[1777837983076,33.47,78776.2,137.1,0.61346,0.00039,11.21219]
[1777837983378,33.47,78775.54,137.1,0.6132,0.00039,11.21425]
[1777837984545,33.47,78775.54,137.1,0.6132,0.00039,11.21425]
[1777837984591,33.47,78775.54,137.1,0.61321,0.00039,11.21423]
[1777837988414,33.47,78777.69,137.1,0.61405,0.00039,11.20737]
[1777837991845,33.47,78777.84,137.1,0.61411,0.00039,11.20689]
[1777837992607,33.47,78777.84,137.1,0.61411,0.00039,11.20689]
[1777837992699,33.47,78782.96,137.1,0.61611,0.00039,11.19046]
[1777837993449,33.47,78787.42,137.1,0.61785,0.00039,11.17596]
[1777837999491,33.47,78787.35,137.1,0.61782,0.00039,11.17623]
[1777838005533,33.47,78789.34,137.1,0.61859,0.00039,11.16973]
[1777838013589,33.47,78789.42,137.1,0.61869,0.00039,11.16117]
[1777838018624,33.47,78791.05,137.1,0.61932,0.00039,11.15581]
[1777838024665,33.47,78791.7,137.1,0.61957,0.00039,11.15364]
[1777838029701,33.47,78791.53,137.1,0.61951,0.00039,11.15419]
[1777838040778,33.47,78792.19,137.1,0.61977,0.00039,11.15196]
[1777838045814,33.47,78792.38,137.1,0.61984,0.00039,11.15132]
[1777838051857,33.47,78792.31,137.1,0.61982,0.00039,11.15154]
[1777838056892,33.47,78791.58,137.1,0.61953,0.00039,11.15395]
[1777838060037,33.47,78793.44,137.1,0.62026,0.00039,11.14774]
[1777838066962,33.47,78793.98,137.1,0.62047,0.00039,11.14596]
[1777838071997,33.47,78799.76,137.1,0.62279,0.00039,11.11805]
[1777838073004,33.47,78802.18,137.1,0.62373,0.00039,11.10977]
[1777838074011,33.47,78805.95,137.1,0.62519,0.00039,11.09674]
[1777838075172,33.47,78803.44,137.1,0.62421,0.00039,11.10544]
[1777838081060,33.47,78802.12,137.1,0.6237,0.00039,11.11001]
[1777838083074,33.47,78798.0,137.1,0.6221,0.00039,11.12408]
[1777838084081,33.47,78796.06,137.1,0.62134,0.00039,11.13066]
[1777838091130,33.48,78795.04,137.1,0.62093,0.00039,11.13422]
[1777838093143,33.48,78791.24,137.1,0.61945,0.00039,11.14694]
[1777838095342,33.48,78790.77,137.1,0.61927,0.00039,11.14851]
[1777838095622,33.48,78790.77,137.1,0.61927,0.00039,11.14851]
[1777838095771,33.48,78790.77,137.1,0.61927,0.00039,11.14851]
[1777838095820,33.48,78790.77,137.1,0.61927,0.00039,11.14851]
[1777838095854,33.48,78790.74,137.1,0.61926,0.00039,11.14862]
[1777838096166,33.48,78780.97,137.1,0.61545,0.00039,11.18048]
[1777838097173,33.48,78773.91,137.1,0.61269,0.00039,11.20288]
[1777838098180,33.48,78769.47,137.1,0.61095,0.00039,11.21669]
[1777838100403,33.48,78766.84,137.1,0.60992,0.00039,11.22477]
[1777838103964,33.48,78767.7,137.1,0.61026,0.00039,11.22214]
[1777838109256,33.48,78767.78,137.1,0.61029,0.00039,11.22188]
[1777838114291,33.48,78767.75,137.1,0.61028,0.00039,11.22197]
[1777838116970,33.48,78768.89,137.1,0.61073,0.00039,11.21846]
[1777838119250,33.48,78768.89,137.1,0.61073,0.00039,11.21846]
[1777838121970,33.48,78768.81,137.1,0.6107,0.00039,11.2187]
[1777838125774,33.48,78768.81,137.1,0.6107,0.00039,11.2187]
[1777838126972,33.48,78768.81,137.1,0.6107,0.00039,11.21869]
[1777838131863,33.48,78768.84,137.1,0.61071,0.00039,11.21859]
[1777838138459,33.48,78768.86,137.1,0.61079,0.00039,11.21019]
[1777838142339,33.48,78769.11,137.1,0.61089,0.00039,11.20941]
[1777838142488,33.48,78772.99,137.1,0.61241,0.00039,11.19736]
[1777838143722,33.48,78772.99,137.1,0.61241,0.00039,11.19736]
[1777838143769,33.48,78774.64,137.1,0.61306,0.00039,11.19218]
[1777838149537,33.48,78775.12,137.1,0.61325,0.00039,11.19063]
[1777838154571,33.48,78775.3,137.1,0.61332,0.00039,11.19004]
[1777838158600,33.47,78777.48,137.1,0.61418,0.00039,11.18313]
[1777838163682,33.47,78777.48,137.1,0.61418,0.00039,11.18313]
[1777838174353,33.47,78777.04,137.1,0.614,0.00039,11.18453]
[1777838174357,33.47,78777.04,137.1,0.614,0.00039,11.18453]
[1777838175564,33.48,78777.04,137.1,0.614,0.00039,11.18454]
[1777838175783,33.48,78777.04,137.1,0.614,0.00039,11.18454]
[1777838185789,33.48,78777.2,137.1,0.61406,0.00039,11.18405]
[1777838192839,33.48,78777.06,137.1,0.61408,0.00039,11.17617]
[1777838202908,33.48,78777.06,137.1,0.61408,0.00039,11.1762]
[1777838211971,33.48,78777.1,137.1,0.61409,0.00039,11.17612]
[1777838217006,33.48,78777.56,137.1,0.61426,0.00039,11.17468]
[1777838222042,33.48,78777.82,137.1,0.61436,0.00039,11.17388]
[1777838228084,33.48,78777.77,137.1,0.61434,0.00039,11.17407]
[1777838233581,33.48,78777.77,137.1,0.61434,0.00039,11.17407]
[1777838235133,33.48,78780.17,137.1,0.61527,0.00039,11.16646]
[1777838237074,33.48,78780.17,137.1,0.61527,0.00039,11.16647]
[1777838237401,33.48,78780.17,137.1,0.61527,0.00039,11.16647]
[1777838237454,33.48,78786.25,137.1,0.61764,0.00039,11.1468]
[1777838238156,33.49,78788.02,137.1,0.61833,0.00039,11.14101]
[1777838240170,33.48,78794.19,137.1,0.62073,0.00039,11.12052]
[1777838243418,33.48,78792.33,137.1,0.62001,0.00039,11.12673]
[1777838249233,33.48,78792.37,137.1,0.62003,0.00039,11.12656]
[1777838251248,33.48,78789.52,137.1,0.619,0.00039,11.12764]
[1777838257289,33.49,78790.41,137.1,0.61934,0.00039,11.12476]
[1777838262324,33.49,78792.18,137.1,0.62002,0.00039,11.11893]
[1777838266112,33.49,78792.21,137.1,0.62003,0.00039,11.11886]
[1777838270382,33.49,78790.14,137.1,0.61921,0.00039,11.12582]
[1777838275417,33.49,78788.97,137.1,0.61875,0.00039,11.12975]
[1777838280453,33.5,78790.47,137.1,0.61933,0.00039,11.12486]
[1777838285487,33.5,78789.71,137.1,0.61902,0.00039,11.12745]
[1777838289516,33.5,78787.33,137.1,0.61809,0.00039,11.13535]
[1777838292537,33.5,78785.57,137.1,0.6174,0.00039,11.14114]
[1777838295164,33.5,78784.71,137.1,0.61706,0.00039,11.14395]
[1777838295558,33.5,78784.93,137.1,0.61715,0.00039,11.14324]
[1777838296999,33.5,78784.93,137.1,0.61715,0.00039,11.14324]
[1777838297099,33.5,78784.93,137.1,0.61714,0.00039,11.14325]
[1777838301220,33.5,78784.86,137.1,0.61711,0.00039,11.1435]
[1777838301600,33.5,78784.76,137.1,0.61707,0.00039,11.14384]
[1777838306635,33.51,78784.66,137.1,0.61703,0.00039,11.1442]
[1777838312587,33.51,78784.4,137.1,0.61693,0.00039,11.14508]
[1777838318719,33.51,78784.7,137.1,0.61711,0.00039,11.13581]
[1777838322012,33.51,78784.77,137.1,0.61713,0.00039,11.1356]
[1777838322109,33.51,78784.77,137.1,0.61713,0.00039,11.13562]
[1777838325358,33.51,78784.81,137.1,0.61715,0.00039,11.1355]
[1777838329795,33.51,78787.42,137.1,0.61816,0.00039,11.12705]
[1777838332012,33.51,78787.55,137.1,0.6182,0.00039,11.12664]
[1777838334831,33.52,78785.3,137.1,0.61732,0.00039,11.13406]
[1777838335838,33.52,78782.84,137.1,0.61636,0.00039,11.14205]
[1777838337966,33.52,78782.47,137.1,0.61621,0.00039,11.14325]
[1777838343443,33.52,78780.32,137.1,0.61537,0.00039,11.15018]
[1777838343538,33.52,78780.32,137.1,0.61537,0.00039,11.15018]
[1777838348001,33.52,78780.42,137.1,0.61541,0.00039,11.14987]
[1777838349041,33.52,78780.21,137.1,0.61533,0.00039,11.15055]
[1777838349488,33.52,78780.12,137.1,0.61529,0.00039,11.15085]
[1777838349935,33.52,78780.22,137.1,0.61533,0.00039,11.15053]
[1777838354972,33.52,78780.84,137.1,0.61557,0.00039,11.14857]
[1777838355469,33.52,78780.84,137.1,0.61557,0.00039,11.14857]
[1777838355496,33.52,78780.84,137.1,0.61557,0.00039,11.14858]
[1777838361014,33.52,78780.76,137.1,0.61553,0.00039,11.14886]
[1777838361632,33.52,78780.76,137.1,0.61553,0.00039,11.14886]
[1777838361733,33.52,78780.76,137.1,0.61553,0.00039,11.14887]
[1777838369070,33.52,78780.72,137.1,0.61551,0.00039,11.14904]
[1777838379140,33.53,78780.69,137.1,0.61557,0.00039,11.14083]
[1777838384175,33.53,78779.16,137.1,0.61496,0.00039,11.14575]
[1777838388031,33.53,78778.38,137.1,0.61466,0.00039,11.14825]
[1777838388062,33.53,78778.38,137.1,0.61466,0.00039,11.14825]
[1777838388128,33.53,78777.61,137.1,0.61436,0.00039,11.1507]
[1777838388616,33.53,78777.61,137.1,0.61436,0.00039,11.1507]
[1777838388902,33.53,78777.61,137.1,0.61436,0.00039,11.1507]
[1777838389004,33.53,78775.35,137.1,0.61347,0.00039,11.15785]
[1777838389210,33.53,78771.32,137.1,0.61189,0.00039,11.17047]
[1777838391801,33.53,78771.23,137.1,0.61186,0.00039,11.17076]
[1777838391902,33.53,78768.12,137.1,0.61063,0.00039,11.18037]
[1777838392370,33.53,78768.12,137.1,0.61063,0.00039,11.18037]
[1777838392935,33.53,78763.8,137.1,0.60894,0.00039,11.19356]
[1777838393238,33.53,78759.34,137.1,0.60718,0.00039,11.20695]
[1777838395252,33.53,78756.65,137.1,0.60612,0.00039,11.21493]
[1777838400633,33.53,78755.98,137.1,0.60586,0.00039,11.2169]
[1777838401294,33.53,78753.2,137.1,0.60476,0.00039,11.22503]
[1777838403006,33.53,78753.2,137.1,0.60476,0.00039,11.22503]
[1777838403082,33.53,78749.48,137.1,0.6033,0.00039,11.23578]
[1777838409044,33.53,78749.05,137.1,0.60312,0.00039,11.23704]
[1777838409140,33.53,78752.65,137.1,0.60454,0.00039,11.22666]
[1777838409350,33.53,78754.73,137.1,0.60536,0.00039,11.22059]
[1777838410357,33.53,78757.13,137.1,0.60631,0.00039,11.21354]
[1777838411828,33.53,78757.13,137.1,0.60631,0.00039,11.21354]
[1777838412070,33.53,78757.13,137.1,0.60631,0.00039,11.21354]
[1777838413000,33.53,78757.02,137.1,0.60626,0.00039,11.21387]
[1777838413099,33.53,78761.49,137.1,0.60802,0.00039,11.20056]
[1777838413383,33.53,78765.6,137.1,0.60964,0.00039,11.18814]
[1777838415002,33.53,78767.68,137.1,0.61045,0.00039,11.18179]
[1777838417713,33.53,78767.85,137.1,0.61052,0.00039,11.18126]
[1777838417824,33.53,78767.85,137.1,0.61052,0.00039,11.18126]
[1777838417901,33.53,78767.85,137.1,0.61052,0.00039,11.18126]
[1777838419163,33.53,78767.85,137.1,0.61052,0.00039,11.18126]
[1777838418414,33.53,78770.37,137.1,0.61151,0.00039,11.17349]
[1777838419422,33.53,78770.7,137.1,0.61164,0.00039,11.17247]
[1777838424445,33.53,78770.69,137.1,0.61163,0.00039,11.17251]
[1777838424458,33.53,78772.94,137.1,0.61252,0.00039,11.16551]
[1777838426471,33.53,78771.02,137.1,0.61176,0.00039,11.17148]
[1777838430500,33.53,78768.8,137.1,0.6109,0.00039,11.17831]
[1777838435535,33.53,78768.91,137.1,0.61102,0.00039,11.16955]
[1777838438324,33.53,78768.87,137.1,0.61101,0.00039,11.16965]
[1777838438485,33.53,78768.87,137.1,0.61101,0.00039,11.16965]
[1777838439563,33.53,78766.42,137.1,0.61005,0.00039,11.17715]
[1777838444310,33.53,78765.86,137.1,0.60983,0.00039,11.17886]
[1777838444870,33.53,78765.86,137.1,0.60983,0.00039,11.17886]
[1777838450816,33.52,78765.1,137.1,0.60954,0.00039,11.18113]
[1777838451647,33.52,78767.35,137.1,0.61042,0.00039,11.17424]
[1777838454019,33.52,78767.35,137.1,0.61042,0.00039,11.17424]
[1777838461243,33.52,78766.86,137.1,0.61023,0.00039,11.1757]
[1777838460711,33.52,78764.54,137.1,0.60933,0.00039,11.18275]
[1777838465746,33.52,78766.12,137.1,0.60995,0.00039,11.17787]
[1777838470781,33.51,78766.52,137.1,0.61012,0.00039,11.17655]
[1777838476823,33.51,78766.11,137.1,0.60998,0.00039,11.1777]
[1777838481858,33.51,78765.2,137.1,0.60962,0.00039,11.18042]
[1777838482865,33.51,78768.45,137.1,0.6109,0.00039,11.17044]
[1777838485187,33.51,78769.94,137.1,0.61149,0.00039,11.16582]
[1777838485229,33.51,78769.94,137.1,0.61149,0.00039,11.16582]
[1777838485288,33.51,78769.79,137.1,0.61143,0.00039,11.16627]
[1777838485886,33.5,78772.18,137.1,0.61237,0.00039,11.15883]
[1777838486678,33.5,78772.18,137.1,0.61237,0.00039,11.15883]
[1777838487071,33.5,78772.18,137.1,0.61237,0.00039,11.15883]
[1777838487271,33.5,78781.37,137.1,0.61598,0.00039,11.12967]
[1777838487900,33.5,78784.56,137.1,0.61723,0.00039,11.11931]
[1777838488907,33.5,78787.0,137.1,0.61818,0.00039,11.11133]
[1777838489400,33.5,78787.0,137.1,0.61818,0.00039,11.11133]
[1777838490223,33.5,78787.0,137.1,0.61818,0.00039,11.11133]
[1777838490921,33.5,78783.18,137.1,0.61669,0.00039,11.12378]
[1777838492935,33.5,78781.34,137.1,0.61605,0.00039,11.12129]
[1777838497970,33.5,78781.36,137.1,0.61607,0.00039,11.12114]
[1777838498977,33.5,78779.11,137.1,0.61519,0.00039,11.12835]
[1777838511063,33.49,78779.83,137.1,0.61548,0.00039,11.12596]
[1777838516098,33.49,78780.49,137.1,0.61574,0.00039,11.12382]
[1777838520662,33.49,78780.38,137.1,0.6157,0.00039,11.12417]
[1777838520959,33.49,78780.38,137.1,0.6157,0.00039,11.12417]
[1777838521133,33.49,78779.05,137.1,0.61518,0.00039,11.12843]
[1777838522140,33.49,78776.35,137.1,0.61412,0.00039,11.13704]
[1777838524872,33.49,78775.3,137.1,0.61371,0.00039,11.14037]
[1777838525329,33.49,78775.3,137.1,0.61371,0.00039,11.14037]
[1777838528182,33.49,78777.55,137.1,0.61459,0.00039,11.13323]
[1777838534223,33.5,78777.52,137.1,0.61457,0.00039,11.13339]
[1777838537229,33.5,78777.52,137.1,0.61457,0.00039,11.13339]
[1777838541273,33.5,78775.27,137.1,0.61368,0.00039,11.14059]
[1777838541835,33.5,78775.27,137.1,0.61368,0.00039,11.14059]
[1777838548321,33.5,78774.68,137.1,0.61345,0.00039,11.14246]
[1777838553357,33.5,78774.21,137.1,0.61334,0.00039,11.13556]
[1777838559398,33.5,78774.36,137.1,0.61339,0.00039,11.13509]
[1777838564434,33.5,78774.43,137.1,0.61342,0.00039,11.13487]
[1777838569469,33.5,78774.28,137.1,0.61337,0.00039,11.13532]
[1777838574504,33.5,78774.32,137.1,0.61338,0.00039,11.13516]
[1777838577319,33.5,78774.32,137.1,0.61338,0.00039,11.13516]
[1777838582227,33.5,78774.32,137.1,0.61339,0.00039,11.13516]
[1777838584434,33.5,78774.32,137.1,0.61338,0.00039,11.13518]
[1777838587232,33.5,78774.32,137.1,0.61338,0.00039,11.13519]
[1777838590586,33.5,78774.25,137.1,0.61335,0.00039,11.13545]
[1777838590617,33.5,78776.5,137.1,0.61423,0.00039,11.12834]
[1777838595441,33.5,78776.5,137.1,0.61423,0.00039,11.12839]
[1777838600687,33.5,78776.61,137.1,0.61426,0.00039,11.12809]
[1777838606729,33.5,78776.43,137.1,0.61419,0.00039,11.12868]
[1777838611764,33.5,78776.46,137.1,0.61427,0.00039,11.12022]
[1777838618877,33.51,78776.54,137.1,0.6143,0.00039,11.11999]
[1777838626869,33.51,78776.86,137.1,0.61442,0.00039,11.11905]
[1777838633917,33.51,78776.61,137.1,0.61431,0.00039,11.1199]
[1777838640967,33.51,78777.07,137.1,0.61449,0.00039,11.11849]
[1777838646002,33.51,78777.07,137.1,0.61448,0.00039,11.11853]
[1777838647009,33.51,78774.86,137.1,0.61362,0.00039,11.12554]
[1777838652044,33.51,78776.27,137.1,0.61417,0.00039,11.1211]
[1777838657079,33.52,78776.31,137.1,0.61418,0.00039,11.12101]
[1777838662114,33.52,78776.3,137.1,0.61417,0.00039,11.12107]
[1777838669167,33.52,78776.47,137.1,0.61423,0.00039,11.12058]
[1777838678466,33.52,78776.54,137.1,0.61433,0.00039,11.11199]
[1777838682258,33.52,78771.85,137.1,0.61248,0.00039,11.12683]
[1777838682480,33.52,78771.85,137.1,0.61248,0.00039,11.12683]
[1777838683671,33.52,78771.34,137.1,0.61228,0.00039,11.12842]
[1777838684272,33.52,78761.4,137.1,0.60836,0.00039,11.15888]
[1777838685279,33.52,78758.31,137.1,0.60714,0.00039,11.16813]
[1777838687293,33.52,78755.92,137.1,0.6062,0.0004,11.17521]
[1777838688685,33.52,78755.01,137.1,0.60584,0.0004,11.17789]
[1777838689306,33.52,78750.46,137.1,0.60404,0.0004,11.19115]
[1777838690314,33.52,78744.39,137.1,0.60164,0.0004,11.20849]
[1777838691360,33.52,78744.39,137.1,0.60164,0.0004,11.20849]
[1777838691461,33.52,78742.71,137.1,0.60097,0.0004,11.21321]
[1777838692107,33.52,78742.71,137.1,0.60097,0.0004,11.21321]
[1777838692327,33.52,78735.59,137.1,0.59815,0.0004,11.23289]
[1777838692492,33.52,78735.59,137.1,0.59815,0.0004,11.23289]
[1777838692518,33.52,78735.59,137.1,0.59815,0.0004,11.23289]
[1777838698370,33.52,78732.82,137.1,0.59705,0.0004,11.24039]
[1777838700384,33.52,78730.57,137.1,0.59615,0.0004,11.24642]
[1777838705421,33.52,78730.61,137.1,0.59617,0.0004,11.24628]
[1777838706041,33.52,78730.61,137.1,0.59617,0.0004,11.24628]
[1777838707128,33.52,78730.96,137.1,0.59631,0.0004,11.24534]
[1777838711999,33.52,78731.09,137.1,0.59637,0.0004,11.24495]
[1777838712528,33.52,78730.58,137.1,0.59617,0.0004,11.24631]
[1777838715491,33.52,78728.72,137.1,0.59543,0.0004,11.25122]
[1777838717505,33.51,78726.6,137.1,0.59459,0.0004,11.25679]
[1777838720043,33.51,78727.6,137.1,0.59499,0.0004,11.25414]
[1777838721263,33.51,78728.23,137.1,0.59525,0.0004,11.25246]
[1777838726568,33.51,78730.07,137.1,0.59598,0.0004,11.24755]
[1777838732610,33.51,78730.14,137.1,0.59608,0.0004,11.23902]
[1777838737644,33.51,78731.37,137.1,0.59657,0.0004,11.23572]
[1777838748721,33.51,78731.47,137.1,0.59661,0.0004,11.23541]
[1777838755772,33.5,78731.4,137.1,0.59659,0.0004,11.23556]
[1777838761815,33.5,78734.35,137.1,0.59777,0.0004,11.22756]
[1777838767857,33.5,78734.39,137.1,0.59779,0.0004,11.22744]
[1777838770878,33.5,78732.2,137.1,0.59692,0.0004,11.23335]
[1777838772241,33.5,78732.2,137.1,0.59692,0.0004,11.23335]
[1777838777771,33.5,78732.2,137.1,0.59692,0.0004,11.23335]
[1777838785983,33.5,78732.24,137.1,0.59695,0.0004,11.23316]
[1777838792025,33.49,78732.77,137.1,0.59723,0.0004,11.22337]
[1777838796948,33.49,78732.76,137.1,0.59722,0.0004,11.2234]
[1777838797494,33.49,78735.85,137.1,0.59845,0.0004,11.21498]
[1777838797612,33.49,78735.85,137.1,0.59845,0.0004,11.21498]
[1777838797858,33.49,78735.85,137.1,0.59845,0.0004,11.21498]
[1777838798191,33.49,78735.85,137.1,0.59845,0.0004,11.21498]
[1777838798238,33.49,78746.89,137.1,0.60285,0.0004,11.18408]
[1777838798948,33.49,78746.89,137.1,0.60285,0.0004,11.18408]
[1777838798958,33.49,78746.89,137.1,0.60285,0.0004,11.18408]
[1777838801464,33.49,78748.33,137.1,0.60342,0.0004,11.17995]
[1777838802208,33.49,78748.47,137.1,0.60347,0.0004,11.17956]
[1777838803102,33.49,78751.12,137.1,0.60452,0.0004,11.17191]
[1777838808137,33.5,78751.97,137.1,0.60485,0.0004,11.16949]
[1777838813171,33.5,78752.05,137.1,0.60487,0.0004,11.16932]
[1777838818207,33.5,78751.73,137.1,0.60474,0.0004,11.17031]
[1777838819589,33.5,78751.73,137.1,0.60474,0.0004,11.17031]
[1777838822250,33.5,78751.8,137.1,0.60476,0.0004,11.17013]
[1777838826355,33.51,78751.9,137.1,0.6048,0.0004,11.1699]
[1777838832305,33.51,78752.22,137.1,0.60491,0.0004,11.16905]
[1777838837240,33.51,78752.15,137.1,0.60488,0.0004,11.16928]
[1777838844472,33.51,78752.15,137.1,0.60487,0.0004,11.16932]
[1777838847411,33.52,78754.4,137.1,0.60575,0.0004,11.16286]
[1777838849919,33.52,78754.29,137.1,0.6057,0.0004,11.16322]
[1777838850431,33.52,78756.72,137.1,0.60666,0.0004,11.15607]
[1777838853453,33.52,78754.23,137.1,0.60574,0.0004,11.1551]
[1777838855955,33.52,78754.31,137.1,0.60576,0.0004,11.1549]
[1777838857884,33.53,78753.42,137.1,0.60541,0.0004,11.15755]
[1777838859389,33.53,78752.22,137.1,0.60493,0.0004,11.16107]
[1777838861397,33.53,78751.63,137.1,0.60469,0.0004,11.1628]
[1777838861894,33.53,78751.63,137.1,0.60469,0.0004,11.16282]
[1777838862153,33.53,78751.63,137.1,0.60469,0.0004,11.16282]
[1777838862516,33.53,78750.91,137.1,0.6044,0.0004,11.16493]
[1777838868558,33.53,78748.87,137.1,0.60359,0.0004,11.17088]
[1777838869565,33.53,78743.94,137.1,0.60163,0.0004,11.18494]
[1777838869667,33.53,78743.94,137.1,0.60163,0.0004,11.18494]
[1777838870572,33.53,78742.87,137.1,0.6012,0.0004,11.18796]
[1777838873592,33.53,78739.99,137.1,0.60005,0.0004,11.19605]
[1777838875606,33.54,78736.13,137.1,0.59852,0.0004,11.2067]
[1777838880642,33.54,78735.87,137.1,0.59841,0.0004,11.20743]
[1777838885677,33.54,78736.58,137.1,0.59869,0.0004,11.20551]
[1777838890712,33.54,78737.15,137.1,0.59891,0.0004,11.20397]
[1777838898013,33.54,78737.71,137.1,0.59914,0.0004,11.20244]
[1777838904812,33.54,78737.75,137.1,0.59915,0.0004,11.20236]
[1777838909847,33.54,78737.63,137.1,0.5991,0.0004,11.2027]
[1777838917903,33.54,78737.77,137.1,0.59922,0.0004,11.194]
[1777838925960,33.54,78737.45,137.1,0.59908,0.0004,11.19491]
[1777838933009,33.54,78737.54,137.1,0.59912,0.0004,11.19468]
[1777838938045,33.55,78737.48,137.1,0.59909,0.0004,11.19486]
[1777838940454,33.55,78737.32,137.1,0.59903,0.0004,11.19531]
[1777838947238,33.55,78737.37,137.1,0.59904,0.0004,11.19518]
[1777838953096,33.55,78737.28,137.1,0.59901,0.0004,11.19545]
[1777838958185,33.55,78737.48,137.1,0.59908,0.0004,11.19492]
[1777838960198,33.55,78739.8,137.1,0.6,0.0004,11.18852]
[1777838963222,33.55,78737.52,137.1,0.5991,0.0004,11.19484]
[1777838964621,33.55,78737.52,137.1,0.5991,0.0004,11.19484]
[1777838972240,33.55,78737.35,137.1,0.59903,0.0004,11.19531]
[1777838977377,33.55,78737.1,137.1,0.59899,0.0004,11.18767]
[1777838984374,33.55,78737.3,137.1,0.59906,0.0004,11.18716]
[1777838988919,33.55,78737.37,137.1,0.59909,0.0004,11.18698]
[1777838991424,33.55,78739.55,137.1,0.59996,0.0004,11.18098]
[1777838996459,33.56,78739.04,137.1,0.59975,0.0004,11.18242]
[1777839001977,33.56,78739.04,137.1,0.59975,0.0004,11.18242]
[1777839007659,33.56,78739.23,137.1,0.59982,0.0004,11.18196]
[1777839013109,33.56,78739.56,137.1,0.59994,0.0004,11.18108]
[1777839018621,33.56,78739.25,137.1,0.59981,0.0004,11.18197]
[1777839019127,33.56,78739.25,137.1,0.59981,0.0004,11.18197]
[1777839026677,33.57,78739.43,137.1,0.59988,0.0004,11.18152]
[1777839035740,33.57,78737.22,137.1,0.59906,0.0004,11.17933]
[1777839037361,33.57,78737.22,137.1,0.59906,0.0004,11.17933]
[1777839037364,33.57,78737.22,137.1,0.59906,0.0004,11.17933]
[1777839038507,33.57,78737.22,137.1,0.59905,0.0004,11.17934]
[1777839038839,33.57,78737.18,137.1,0.59904,0.0004,11.17945]
[1777839046819,33.57,78737.0,137.1,0.59896,0.0004,11.17999]
[1777839051982,33.57,78737.22,137.1,0.59905,0.0004,11.1794]
[1777839056581,33.57,78737.22,137.1,0.59904,0.0004,11.17942]
[1777839058903,33.57,78739.47,137.1,0.59994,0.0004,11.17323]
[1777839069980,33.58,78740.84,137.1,0.60047,0.0004,11.16951]
[1777839072243,33.58,78740.78,137.1,0.60044,0.0004,11.16969]
[1777839074004,33.58,78740.78,137.1,0.60044,0.0004,11.1697]
[1777839076022,33.58,78738.64,137.1,0.59959,0.0004,11.17564]
[1777839079598,33.58,78740.15,137.1,0.60019,0.0004,11.17144]
[1777839079704,33.58,78740.15,137.1,0.60019,0.0004,11.17144]
[1777839079715,33.58,78740.15,137.1,0.60019,0.0004,11.17144]
[1777839079718,33.58,78740.15,137.1,0.60019,0.0004,11.17144]
[1777839079796,33.58,78748.17,137.1,0.60338,0.0004,11.1488]
[1777839080049,33.58,78755.11,137.1,0.60613,0.0004,11.12864]
[1777839085085,33.58,78756.69,137.1,0.60675,0.0004,11.12402]
[1777839087100,33.58,78756.69,137.1,0.60675,0.0004,11.12402]
[1777839088634,33.58,78756.69,137.1,0.60675,0.0004,11.12404]
[1777839088637,33.58,78759.03,137.1,0.60767,0.0004,11.11708]
[1777839089113,33.58,78763.62,137.1,0.6095,0.0004,11.1032]
[1777839094148,33.57,78766.24,137.1,0.61065,0.0004,11.08644]
[1777839095154,33.56,78769.03,137.1,0.61176,0.00039,11.07776]
[1777839100190,33.55,78768.77,137.1,0.61169,0.0004,11.07825]
[1777839105225,33.54,78768.84,137.1,0.61176,0.0004,11.07773]
[1777839114287,33.52,78768.91,137.1,0.61185,0.0004,11.07697]
[1777839120185,33.51,78768.81,137.1,0.61184,0.0004,11.07703]
[1777839120330,33.5,78770.87,137.1,0.61267,0.0004,11.07047]
[1777839122011,33.5,78770.3,137.1,0.61246,0.0004,11.07219]
[1777839130403,33.48,78770.63,137.1,0.61266,0.0004,11.07059]
[1777839135437,33.47,78770.59,137.1,0.61268,0.0004,11.07041]
[1777839139466,33.46,78767.01,137.1,0.61129,0.0004,11.08134]
[1777839140053,33.46,78767.01,137.1,0.61129,0.0004,11.08134]
[1777839141190,33.45,78767.27,137.1,0.6114,0.0004,11.08048]
[1777839141480,33.45,78765.02,137.1,0.61051,0.0004,11.08738]
[1777839142487,33.45,78762.32,137.1,0.60945,0.0004,11.09559]
[1777839143300,33.45,78762.32,137.1,0.60945,0.0004,11.09559]
[1777839143494,33.45,78759.26,137.1,0.60824,0.0004,11.10481]
[1777839144501,33.45,78755.17,137.1,0.60662,0.0004,11.11699]
[1777839145508,33.44,78752.29,137.1,0.60548,0.0004,11.12544]
[1777839150543,33.43,78752.88,137.1,0.60575,0.0004,11.12347]
[1777839155578,33.43,78752.88,137.1,0.60583,0.0004,11.11498]
[1777839156585,33.43,78750.56,137.1,0.6049,0.0004,11.12178]
[1777839161620,33.42,78750.56,137.1,0.60492,0.0004,11.12166]
[1777839162242,33.42,78750.56,137.1,0.60492,0.0004,11.12166]
[1777839164864,33.42,78750.49,137.1,0.6049,0.0004,11.12182]
[1777839171690,33.41,78750.32,137.1,0.60486,0.0004,11.12209]
[1777839175718,33.41,78752.6,137.1,0.60578,0.0004,11.1153]
[1777839177732,33.4,78750.35,137.1,0.60489,0.0004,11.12187]
[1777839181781,33.4,78750.05,137.1,0.60477,0.0004,11.12272]
[1777839181783,33.4,78750.05,137.1,0.60477,0.0004,11.12272]
[1777839181792,33.4,78750.05,137.1,0.60477,0.0004,11.12272]
[1777839181831,33.4,78750.05,137.1,0.60477,0.0004,11.12272]
[1777839182878,33.4,78750.15,137.1,0.60482,0.0004,11.12236]
[1777839182966,33.4,78750.15,137.1,0.60482,0.0004,11.12236]
[1777839183059,33.4,78750.08,137.1,0.6048,0.0004,11.12254]
[1777839183136,33.4,78750.08,137.1,0.6048,0.0004,11.12254]
[1777839191984,33.39,78750.33,137.1,0.60491,0.0004,11.1217]
[1777839194471,33.39,78750.4,137.1,0.60496,0.0004,11.12136]
[1777839202907,33.38,78752.44,137.1,0.60579,0.0004,11.11518]
[1777839210963,33.37,78752.27,137.1,0.60574,0.0004,11.11554]
[1777839211970,33.37,78750.03,137.1,0.60492,0.0004,11.1137]
[1777839217005,33.37,78749.94,137.1,0.6049,0.0004,11.11387]
[1777839217403,33.37,78749.94,137.1,0.6049,0.0004,11.11387]
[1777839217408,33.37,78749.94,137.1,0.6049,0.0004,11.11387]
[1777839217409,33.37,78749.94,137.1,0.6049,0.0004,11.11387]
[1777839217425,33.37,78749.94,137.1,0.6049,0.0004,11.11387]
[1777839218538,33.37,78749.94,137.1,0.6049,0.0004,11.11385]
[1777839218657,33.37,78749.94,137.1,0.6049,0.0004,11.11385]
[1777839218731,33.37,78749.94,137.1,0.6049,0.0004,11.11385]
[1777839218784,33.37,78749.94,137.1,0.6049,0.0004,11.11385]
[1777839225273,33.36,78749.9,137.1,0.6049,0.0004,11.11385]
[1777839230825,33.36,78749.9,137.1,0.60492,0.0004,11.11373]
[1777839237784,33.35,78749.87,137.1,0.60492,0.0004,11.11367]
[1777839241163,33.34,78749.9,137.1,0.60496,0.0004,11.11341]
[1777839243004,33.34,78743.97,137.1,0.60259,0.0004,11.13054]
[1777839249240,33.33,78741.96,137.1,0.60182,0.0004,11.13599]
[1777839251995,33.32,78742.12,137.1,0.60189,0.0004,11.13548]
[1777839255275,33.32,78741.79,137.1,0.60177,0.0004,11.13634]
[1777839261971,33.31,78741.6,137.1,0.60172,0.0004,11.13668]
[1777839268065,33.29,78740.89,137.1,0.60149,0.0004,11.13833]
[1777839281465,33.26,78741.32,137.1,0.60181,0.0004,11.12809]
[1777839282170,33.26,78741.32,137.1,0.60181,0.0004,11.12809]
[1777839282690,33.26,78741.32,137.1,0.60181,0.0004,11.12809]
[1777839285637,33.26,78741.1,137.1,0.60174,0.0004,11.1286]
[1777839285705,33.26,78740.98,137.1,0.6017,0.0004,11.1289]
[1777839286826,33.26,78740.98,137.1,0.6017,0.0004,11.1289]
[1777839292543,33.24,78741.0,137.1,0.60174,0.0004,11.12856]
[1777839293549,33.24,78738.75,137.1,0.60084,0.0004,11.13491]
[1777839297578,33.23,78735.53,137.1,0.59957,0.0004,11.14379]
[1777839299592,33.23,78733.06,137.1,0.59858,0.0004,11.15056]
[1777839301589,33.23,78733.02,137.1,0.59857,0.0004,11.15062]
[1777839302001,33.22,78725.69,137.1,0.59562,0.0004,11.17053]
[1777839302986,33.22,78725.69,137.1,0.59562,0.0004,11.17053]
[1777839303906,33.22,78724.05,137.1,0.59496,0.0004,11.17486]
[1777839304602,33.22,78724.05,137.1,0.59497,0.0004,11.17481]
[1777839311675,33.2,78723.84,137.1,0.59494,0.0004,11.17499]
[1777839314697,33.19,78726.84,137.1,0.59617,0.0004,11.16685]
[1777839315949,33.19,78726.84,137.1,0.59617,0.0004,11.16685]
[1777839316035,33.19,78729.9,137.1,0.59741,0.0004,11.15851]
[1777839321747,33.18,78730.89,137.1,0.59783,0.0004,11.15566]
[1777839326782,33.18,78729.98,137.1,0.59748,0.0004,11.15804]
[1777839327898,33.18,78729.98,137.1,0.59748,0.0004,11.15804]
[1777839333849,33.17,78731.42,137.1,0.59815,0.0004,11.14554]
[1777839339873,33.16,78732.87,137.1,0.59876,0.0004,11.14135]
[1777839343103,33.16,78735.17,137.1,0.5997,0.0004,11.13485]
[1777839343901,33.16,78737.62,137.1,0.6007,0.0004,11.12793]
[1777839344418,33.16,78737.62,137.1,0.6007,0.0004,11.12793]
[1777839344428,33.16,78737.62,137.1,0.6007,0.0004,11.12793]
[1777839344908,33.15,78739.62,137.1,0.60151,0.0004,11.12221]
[1777839349943,33.15,78740.08,137.1,0.60171,0.0004,11.12078]
[1777839354977,33.14,78739.91,137.1,0.60166,0.0004,11.12113]
[1777839357244,33.14,78739.72,137.1,0.60159,0.0004,11.12163]
[1777839363924,33.13,78739.65,137.1,0.60158,0.0004,11.12171]
[1777839369076,33.13,78739.61,137.1,0.60158,0.0004,11.12165]
[1777839371995,33.12,78739.74,137.1,0.60164,0.0004,11.12123]
[1777839372498,33.12,78739.75,137.1,0.60165,0.0004,11.12117]
[1777839374111,33.12,78741.96,137.1,0.60255,0.0004,11.11478]
[1777839379146,33.12,78741.86,137.1,0.60252,0.0004,11.11496]
[1777839382168,33.11,78739.6,137.1,0.60162,0.0004,11.12139]
[1777839389217,33.1,78739.16,137.1,0.60147,0.0004,11.12245]
[1777839397344,33.1,78738.78,137.1,0.60132,0.0004,11.12351]
[1777839397356,33.1,78738.78,137.1,0.60132,0.0004,11.12351]
[1777839398400,33.09,78738.78,137.1,0.60141,0.00041,11.11494]
[1777839398530,33.09,78738.78,137.1,0.60141,0.00041,11.11494]
[1777839398627,33.09,78738.78,137.1,0.60141,0.00041,11.11494]
[1777839398770,33.09,78738.78,137.1,0.60141,0.00041,11.11494]
[1777839401977,33.09,78738.47,137.1,0.60129,0.00041,11.11577]
[1777839405620,33.09,78738.39,137.1,0.60127,0.00041,11.11589]
[1777839413389,33.08,78738.22,137.1,0.60123,0.00041,11.11616]
[1777839418424,33.07,78738.25,137.1,0.60126,0.00041,11.11595]
[1777839419672,33.07,78738.25,137.1,0.60126,0.00041,11.11595]
[1777839419674,33.07,78738.25,137.1,0.60126,0.00041,11.11595]
[1777839419680,33.07,78738.25,137.1,0.60126,0.00041,11.11595]
[1777839419687,33.07,78738.25,137.1,0.60126,0.00041,11.11595]
[1777839420763,33.07,78738.24,137.1,0.60126,0.00041,11.11596]
[1777839420804,33.07,78738.24,137.1,0.60126,0.00041,11.11596]
[1777839420996,33.07,78738.24,137.1,0.60126,0.00041,11.11596]
[1777839421116,33.07,78738.24,137.1,0.60126,0.00041,11.11596]
[1777839423459,33.06,78740.68,137.1,0.60226,0.00041,11.10886]
[1777839426982,33.06,78740.31,137.1,0.60212,0.00041,11.10989]
[1777839429790,33.06,78741.47,137.1,0.6026,0.00041,11.10648]
[1777839431981,33.06,78740.32,137.1,0.60213,0.00041,11.10976]
[1777839435750,33.06,78740.15,137.1,0.60207,0.00041,11.11019]
[1777839440583,33.05,78737.88,137.1,0.60117,0.00041,11.11656]
[1777839441898,33.05,78737.88,137.1,0.60117,0.00041,11.11656]
[1777839441999,33.05,78737.88,137.1,0.60117,0.00041,11.11654]
[1777839448638,33.04,78737.77,137.1,0.60115,0.00041,11.11669]
[1777839452246,33.04,78737.72,137.1,0.60114,0.00041,11.11678]
[1777839452343,33.04,78737.76,137.1,0.60123,0.00041,11.10822]
[1777839455127,33.03,78738.58,137.1,0.60156,0.00041,11.10585]
[1777839455197,33.03,78737.88,137.1,0.60128,0.00041,11.10783]
[1777839460122,33.03,78737.87,137.1,0.60128,0.00041,11.10782]
[1777839460201,33.03,78738.84,137.1,0.60169,0.00041,11.10497]
[1777839460723,33.03,78740.67,137.1,0.60243,0.00041,11.09967]
[1777839461959,33.03,78740.67,137.1,0.60243,0.00041,11.09967]
[1777839461979,33.03,78742.52,137.1,0.60319,0.00041,11.09428]
[1777839462844,33.02,78748.06,137.1,0.60544,0.00041,11.07794]
[1777839463744,33.02,78749.9,137.1,0.60618,0.0004,11.07243]
[1777839464424,33.02,78749.9,137.1,0.60618,0.0004,11.07243]
[1777839470793,33.02,78751.0,137.1,0.60664,0.0004,11.06906]
[1777839471979,33.02,78751.0,137.1,0.60664,0.0004,11.06906]
[1777839478190,33.02,78750.32,137.1,0.60637,0.0004,11.07107]
[1777839482245,33.02,78752.64,137.1,0.60731,0.0004,11.064]
[1777839485241,33.02,78753.02,137.1,0.60747,0.0004,11.06282]
[1777839492947,33.01,78753.35,137.1,0.60762,0.0004,11.06172]
[1777839495968,33.01,78755.26,137.1,0.60839,0.0004,11.05586]
[1777839500979,33.01,78754.62,137.1,0.60814,0.0004,11.05781]
[1777839501011,33.01,78754.62,137.1,0.60814,0.0004,11.05781]
[1777839501078,33.01,78754.62,137.1,0.60814,0.0004,11.05778]
[1777839501461,33.01,78754.62,137.1,0.60814,0.0004,11.05778]
[1777839502010,33.01,78760.34,137.1,0.61045,0.0004,11.04011]
[1777839503017,33.01,78764.66,137.1,0.6122,0.0004,11.02653]
[1777839504749,33.01,78765.27,137.1,0.61244,0.0004,11.0246]
[1777839507032,33.01,78766.12,137.1,0.61278,0.0004,11.02189]
[1777839507739,33.01,78766.12,137.1,0.61278,0.0004,11.0219]
[1777839508052,33.01,78770.83,137.1,0.61468,0.0004,11.00677]
[1777839509058,33.01,78772.94,137.1,0.61553,0.0004,10.9999]
[1777839515101,33.01,78772.39,137.1,0.61539,0.0004,10.99317]
[1777839520136,33.01,78772.41,137.1,0.6154,0.0004,10.99308]
[1777839527185,33.0,78773.02,137.1,0.61565,0.0004,10.99105]
[1777839534233,33.0,78774.63,137.1,0.6163,0.0004,10.98575]
[1777839543873,33.0,78774.64,137.1,0.61631,0.0004,10.98571]
[1777839544304,33.0,78777.92,137.1,0.61763,0.0004,10.97486]
[1777839544632,33.0,78777.92,137.1,0.61763,0.0004,10.97486]
[1777839546317,33.0,78781.39,137.1,0.61902,0.0004,10.96325]
[1777839549084,33.0,78781.11,137.1,0.61891,0.0004,10.96419]
[1777839549339,33.0,78782.82,137.1,0.6196,0.0004,10.95844]
[1777839549785,33.0,78782.82,137.1,0.6196,0.0004,10.95844]
[1777839550346,33.0,78783.48,137.1,0.61986,0.0004,10.95622]
[1777839552360,33.0,78785.24,137.1,0.62057,0.0004,10.95027]
[1777839557395,33.0,78786.83,137.1,0.6212,0.0004,10.94484]
[1777839563437,33.0,78787.09,137.1,0.62131,0.0004,10.94394]
[1777839567465,33.0,78788.76,137.1,0.62198,0.0004,10.93822]
[1777839572500,33.0,78788.9,137.1,0.62211,0.0004,10.92923]
[1777839574623,33.0,78788.91,137.1,0.62211,0.0004,10.92921]
[1777839574642,33.0,78788.91,137.1,0.62211,0.0004,10.92921]
[1777839574647,33.0,78788.91,137.1,0.62211,0.0004,10.92921]
[1777839574690,33.0,78789.02,137.1,0.62216,0.0004,10.92884]
[1777839575521,33.0,78783.39,137.1,0.6199,0.0004,10.94807]
[1777839576528,33.0,78780.88,137.1,0.61889,0.0004,10.95652]
[1777839578988,33.0,78781.16,137.1,0.619,0.0004,10.95558]
[1777839584584,33.0,78781.41,137.1,0.61911,0.0004,10.95473]
[1777839587255,33.0,78781.41,137.1,0.61911,0.0004,10.95473]
[1777839590939,33.0,78781.41,137.1,0.61911,0.0004,10.95473]
[1777839594663,33.0,78784.01,137.1,0.62015,0.0004,10.94592]
[1777839595447,33.0,78784.01,137.1,0.62015,0.0004,10.94592]
[1777839596584,33.0,78784.01,137.1,0.62015,0.0004,10.94592]
[1777839605740,33.0,78784.87,137.1,0.6205,0.0004,10.94301]
[1777839615810,33.0,78784.87,137.1,0.62049,0.0004,10.94303]
[1777839620846,33.0,78784.74,137.1,0.62044,0.0004,10.94347]
[1777839628902,33.0,78786.22,137.1,0.62104,0.0004,10.93843]
[1777839629881,33.0,78786.22,137.1,0.62104,0.0004,10.93843]
[1777839629908,33.0,78784.14,137.1,0.6202,0.0004,10.9455]
[1777839634944,33.0,78783.21,137.1,0.61991,0.0004,10.9401]
[1777839639979,33.0,78783.6,137.1,0.62007,0.0004,10.93876]
[1777839645015,33.0,78783.45,137.1,0.62001,0.0004,10.93926]
[1777839650050,33.0,78784.07,137.1,0.62026,0.0004,10.93715]
[1777839651987,33.0,78784.36,137.1,0.62038,0.0004,10.93616]
[1777839652123,33.0,78784.36,137.1,0.62038,0.0004,10.93616]
[1777839652468,33.0,78784.88,137.1,0.62059,0.0004,10.93439]
[1777839658106,33.0,78787.27,137.1,0.62155,0.0004,10.92621]
[1777839661127,33.0,78785.02,137.1,0.62065,0.0004,10.93391]
[1777839666215,33.0,78785.02,137.1,0.62065,0.0004,10.93391]
[1777839668360,33.0,78785.7,137.1,0.62092,0.0004,10.93157]
[1777839674218,33.0,78785.92,137.1,0.62101,0.0004,10.93081]
[1777839677265,33.0,78785.94,137.1,0.62102,0.0004,10.93074]
[1777839680926,33.0,78785.06,137.1,0.62066,0.0004,10.93374]
[1777839686386,33.0,78785.33,137.1,0.62077,0.0004,10.93281]
[1777839699394,33.0,78785.75,137.1,0.62101,0.0004,10.92295]
[1777839711478,33.01,78785.85,137.1,0.62104,0.0004,10.92274]
[1777839715324,33.01,78785.88,137.1,0.62105,0.0004,10.92267]
[1777839720541,33.01,78786.63,137.1,0.62134,0.0004,10.92018]
[1777839727265,33.01,78786.71,137.1,0.62137,0.0004,10.91992]
[1777839727364,33.01,78786.71,137.1,0.62136,0.0004,10.91998]
[1777839730000,33.01,78786.71,137.1,0.62136,0.0004,10.91998]
[1777839730102,33.01,78786.71,137.1,0.62136,0.0004,10.92001]
[1777839739675,33.02,78786.68,137.1,0.62133,0.0004,10.92023]
[1777839745717,33.02,78786.68,137.1,0.62132,0.0004,10.92031]
[1777839748032,33.02,78786.68,137.1,0.62132,0.0004,10.92031]
[1777839748116,33.02,78786.68,137.1,0.62132,0.0004,10.92033]
[1777839755787,33.02,78786.63,137.1,0.62137,0.0004,10.91205]
[1777839762278,33.02,78786.63,137.1,0.62137,0.0004,10.91205]
[1777839765886,33.03,78786.63,137.1,0.62136,0.0004,10.91213]
[1777839766782,33.03,78786.63,137.1,0.62136,0.0004,10.91218]
[1777839766869,33.03,78785.24,137.1,0.6208,0.0004,10.91694]
[1777839767877,33.03,78782.93,137.1,0.61987,0.0004,10.92478]
[1777839769566,33.03,78782.93,137.1,0.61987,0.0004,10.92478]
[1777839769891,33.03,78785.47,137.1,0.62089,0.0004,10.91617]
[1777839774925,33.03,78786.26,137.1,0.6212,0.0004,10.91353]
[1777839776529,33.03,78786.26,137.1,0.6212,0.0004,10.91353]
[1777839781977,33.03,78786.02,137.1,0.62109,0.0004,10.91445]
[1777839782677,33.03,78786.02,137.1,0.62109,0.0004,10.91445]
[1777839786986,33.04,78786.18,137.1,0.62115,0.0004,10.91396]
[1777839787086,33.04,78786.18,137.1,0.62115,0.0004,10.91398]
[1777839788257,33.04,78786.18,137.1,0.62115,0.0004,10.91398]
[1777839788291,33.04,78786.18,137.1,0.62115,0.0004,10.914]
[1777839793886,33.04,78786.32,137.1,0.6212,0.0004,10.91355]
[1777839805139,33.05,78786.32,137.1,0.62117,0.0004,10.91378]
[1777839811181,33.05,78786.42,137.1,0.62128,0.0004,10.90501]
[1777839820791,33.05,78786.42,137.1,0.62128,0.0004,10.90501]
[1777839820825,33.05,78786.42,137.1,0.62128,0.0004,10.90501]
[1777839821437,33.05,78786.42,137.1,0.62128,0.0004,10.90501]
[1777839821585,33.06,78788.96,137.1,0.62228,0.0004,10.89647]
[1777839824273,33.06,78790.63,137.1,0.62294,0.0004,10.89078]
[1777839826976,33.06,78790.71,137.1,0.62297,0.0004,10.89054]
[1777839828710,33.06,78790.68,137.1,0.62295,0.0004,10.89073]
[1777839834343,33.07,78791.13,137.1,0.62311,0.0004,10.88933]
[1777839841392,33.07,78791.0,137.1,0.62304,0.0004,10.88989]
[1777839842506,33.07,78791.0,137.1,0.62304,0.0004,10.88989]
[1777839843547,33.07,78805.12,137.1,0.62869,0.0004,10.83992]
[1777839844413,33.07,78809.93,137.1,0.6306,0.0004,10.82242]
[1777839849448,33.08,78810.22,137.1,0.6307,0.0004,10.82153]
[1777839852278,33.08,78810.37,137.1,0.63075,0.0004,10.82105]
[1777839857466,33.08,78810.33,137.1,0.63072,0.0004,10.82133]
[1777839859125,33.08,78810.29,137.1,0.6307,0.0004,10.82156]
[1777839864553,33.09,78811.16,137.1,0.63103,0.0004,10.81851]
[1777839866708,33.09,78811.18,137.1,0.63103,0.0004,10.81847]
[1777839866830,33.09,78811.18,137.1,0.63103,0.0004,10.81847]
[1777839867574,33.09,78814.73,137.1,0.63244,0.0004,10.80537]
[1777839867785,33.09,78814.73,137.1,0.63244,0.0004,10.80537]
[1777839868581,33.09,78816.74,137.1,0.63324,0.0004,10.79788]
[1777839868852,33.09,78816.74,137.1,0.63324,0.0004,10.79788]
[1777839868873,33.09,78816.74,137.1,0.63324,0.0004,10.79788]
[1777839869664,33.09,78816.74,137.1,0.63324,0.0004,10.79788]
[1777839869587,33.09,78837.02,137.1,0.64125,0.00039,10.71994]
[1777839870611,33.09,78837.02,137.1,0.64125,0.00039,10.71994]
[1777839870627,33.09,78837.02,137.1,0.64125,0.00039,10.71994]
[1777839870647,33.09,78846.64,137.1,0.64504,0.00039,10.6814]
[1777839870819,33.09,78846.64,137.1,0.64504,0.00039,10.6814]
[1777839871452,33.09,78846.64,137.1,0.64504,0.00039,10.6814]
[1777839871534,33.09,78846.64,137.1,0.64504,0.00039,10.6814]
[1777839871680,33.09,78846.64,137.1,0.64504,0.00039,10.6814]
[1777839871627,33.09,78858.43,137.1,0.64975,0.00039,10.62421]
[1777839872120,33.09,78858.43,137.1,0.64975,0.00039,10.62421]
[1777839872319,33.09,78858.43,137.1,0.64975,0.00039,10.62421]
[1777839872409,33.09,78858.43,137.1,0.64975,0.00039,10.62421]
[1777839872501,33.09,78858.43,137.1,0.64975,0.00039,10.62421]
[1777839872691,33.09,78927.05,137.1,0.67614,0.00038,10.3148]
[1777839872801,33.09,78927.05,137.1,0.67614,0.00038,10.3148]
[1777839872870,33.09,78927.05,137.1,0.67614,0.00038,10.3148]
[1777839873357,33.09,78927.05,137.1,0.67614,0.00038,10.3148]
[1777839873639,33.08,78962.26,137.1,0.68936,0.00037,10.13893]
[1777839873685,33.08,78962.26,137.1,0.68936,0.00037,10.13893]
[1777839873821,33.08,78962.26,137.1,0.68936,0.00037,10.13893]
[1777839873894,33.08,78962.26,137.1,0.68936,0.00037,10.13893]
[1777839873900,33.08,78962.26,137.1,0.68936,0.00037,10.13893]
[1777839874300,33.08,78962.26,137.1,0.68936,0.00037,10.13893]
[1777839874641,33.08,78963.37,137.1,0.68979,0.00037,10.13297]
[1777839874713,33.08,78963.37,137.1,0.68979,0.00037,10.13297]
[1777839875648,33.08,78959.01,137.1,0.68816,0.00037,10.15549]
[1777839876656,33.08,78961.17,137.1,0.68897,0.00037,10.14444]
[1777839877663,33.08,78953.45,137.1,0.6861,0.00037,10.18373]
[1777839878670,33.11,78951.85,137.1,0.68536,0.00037,10.19368]
[1777839880684,33.11,78950.48,137.1,0.68483,0.00037,10.20087]
[1777839880906,33.11,78950.48,137.1,0.68483,0.00037,10.20087]
[1777839882777,33.12,78946.76,137.1,0.68342,0.00037,10.21977]
[1777839883780,33.12,78946.76,137.1,0.68342,0.00037,10.21977]
[1777839884712,33.12,78943.85,137.1,0.68233,0.00038,10.23435]
[1777839889759,33.12,78943.81,137.1,0.6823,0.00037,10.23474]
[1777839890698,33.12,78943.91,137.1,0.68233,0.00037,10.2343]
[1777839891356,33.12,78943.91,137.1,0.68233,0.00037,10.2343]
[1777839891924,33.12,78943.26,137.1,0.68209,0.00038,10.23757]
[1777839891926,33.12,78943.26,137.1,0.68209,0.00038,10.23757]
[1777839892312,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839892757,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839892764,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839892771,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839892881,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839892903,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839892959,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839893040,33.12,78942.22,137.1,0.68169,0.00038,10.24281]
[1777839893606,33.12,78940.06,137.1,0.68087,0.00038,10.25358]
[1777839893777,33.12,78937.73,137.1,0.67999,0.00038,10.26513]
[1777839894794,33.13,78935.95,137.1,0.67931,0.00038,10.27398]
[1777839896427,33.13,78929.07,137.1,0.67671,0.00038,10.3076]
[1777839896798,33.13,78927.59,137.1,0.67615,0.00038,10.31483]
[1777839898360,33.13,78927.59,137.1,0.67615,0.00038,10.31483]
[1777839898812,33.13,78927.55,137.1,0.67613,0.00038,10.31509]
[1777839899279,33.13,78927.55,137.1,0.67613,0.00038,10.31509]
[1777839899380,33.13,78924.61,137.1,0.67501,0.00038,10.32931]
[1777839899881,33.13,78924.61,137.1,0.67501,0.00038,10.32931]
[1777839900492,33.13,78924.61,137.1,0.67501,0.00038,10.32931]
[1777839900587,33.13,78924.61,137.1,0.67501,0.00038,10.32931]
[1777839900624,33.13,78924.61,137.1,0.67501,0.00038,10.32931]
[1777839900677,33.13,78924.61,137.1,0.67501,0.00038,10.32931]
[1777839900688,33.13,78920.25,137.1,0.67335,0.00038,10.3502]
[1777839901603,33.13,78920.25,137.1,0.67335,0.00038,10.3502]
[1777839901670,33.13,78932.5,137.1,0.67799,0.00038,10.29122]
[1777839902363,33.13,78932.5,137.1,0.67799,0.00038,10.29122]
[1777839902429,33.13,78954.21,137.1,0.68614,0.00037,10.18328]
[1777839903233,33.13,78949.04,137.1,0.6842,0.00037,10.20942]
[1777839904640,33.13,78944.53,137.1,0.68251,0.00037,10.23202]
[1777839905685,33.13,78943.1,137.1,0.68197,0.00038,10.23918]
[1777839910708,33.14,78942.19,137.1,0.68161,0.00038,10.24383]
[1777839909899,33.14,78931.34,137.1,0.67753,0.00038,10.29711]
[1777839910906,33.14,78927.33,137.1,0.67601,0.00038,10.31656]
[1777839911912,33.14,78925.58,137.1,0.67535,0.00038,10.32505]
[1777839914934,33.14,78929.5,137.1,0.67681,0.00038,10.30632]
[1777839915941,33.14,78937.32,137.1,0.67976,0.00038,10.26816]
[1777839918962,33.14,78935.67,137.1,0.67914,0.00038,10.27634]
[1777839919741,33.14,78935.67,137.1,0.67914,0.00038,10.27634]
[1777839919969,33.14,78931.42,137.1,0.67753,0.00038,10.29712]
[1777839925010,33.15,78929.93,137.1,0.67695,0.00038,10.30463]
[1777839930043,33.15,78930.02,137.1,0.67697,0.00038,10.3044]
[1777839934070,33.15,78932.77,137.1,0.67811,0.00038,10.28223]
[1777839939228,33.15,78932.99,137.1,0.67818,0.00038,10.28127]
[1777839941903,33.15,78932.58,137.1,0.67802,0.00038,10.28335]
[1777839942211,33.15,78932.58,137.1,0.67802,0.00038,10.28335]
[1777839942312,33.15,78926.08,137.1,0.67556,0.00038,10.31483]
[1777839943135,33.16,78920.82,137.1,0.67357,0.00038,10.34002]
[1777839944016,33.16,78920.82,137.1,0.67357,0.00038,10.34002]
[1777839944144,33.16,78918.65,137.1,0.67274,0.00038,10.35036]
[1777839946158,33.16,78917.05,137.1,0.67213,0.00038,10.358]
[1777839949698,33.16,78916.78,137.1,0.67203,0.00038,10.35932]
[1777839950186,33.16,78912.6,137.1,0.67043,0.00038,10.37906]
[1777839951193,33.16,78910.98,137.1,0.66981,0.00038,10.38667]
[1777839954647,33.16,78911.16,137.1,0.66987,0.00038,10.38589]
[1777839954707,33.16,78911.16,137.1,0.66987,0.00038,10.38592]
[1777839956693,33.16,78909.89,137.1,0.66939,0.00038,10.39187]
[1777839957237,33.16,78908.84,137.1,0.66898,0.00038,10.39681]
[1777839958459,33.16,78908.84,137.1,0.66898,0.00038,10.39681]
[1777839958561,33.16,78908.27,137.1,0.66876,0.00038,10.39948]
[1777839959799,33.16,78907.77,137.1,0.66857,0.00038,10.40183]
[1777839960429,33.16,78907.77,137.1,0.66857,0.00038,10.40183]
[1777839960510,33.16,78905.6,137.1,0.66774,0.00038,10.41191]
[1777839961265,33.17,78895.65,137.1,0.66392,0.00038,10.45745]
[1777839962696,33.17,78895.65,137.1,0.66392,0.00038,10.45745]
[1777839962764,33.17,78891.42,137.1,0.66229,0.00038,10.47653]
[1777839962827,33.17,78891.42,137.1,0.66229,0.00038,10.47653]
[1777839963279,33.17,78899.11,137.1,0.66524,0.00038,10.44181]
[1777839963873,33.17,78899.11,137.1,0.66524,0.00038,10.44181]
[1777839964286,33.17,78902.23,137.1,0.66643,0.00038,10.42761]
[1777839967336,33.17,78902.48,137.1,0.66652,0.00038,10.42659]
[1777839967438,33.17,78900.19,137.1,0.66564,0.00038,10.43713]
[1777839968170,33.17,78900.19,137.1,0.66564,0.00038,10.43713]
[1777839968314,33.17,78899.91,137.1,0.66553,0.00038,10.43847]
[1777839969624,33.17,78899.91,137.1,0.66553,0.00038,10.43847]
[1777839970328,33.17,78896.32,137.1,0.66414,0.00038,10.45489]
[1777839972342,33.18,78894.84,137.1,0.66357,0.00038,10.46166]
[1777839973301,33.18,78894.84,137.1,0.66357,0.00038,10.46166]
[1777839974356,33.18,78891.88,137.1,0.66242,0.00038,10.47505]
[1777839978384,33.18,78890.28,137.1,0.6618,0.00038,10.48231]
[1777839979384,33.18,78890.28,137.1,0.6618,0.00038,10.48231]
[1777839984426,33.18,78888.94,137.1,0.66127,0.00038,10.48842]
[1777839989461,33.18,78889.07,137.1,0.66131,0.00038,10.48796]
[1777839990468,33.18,78890.85,137.1,0.662,0.00038,10.48004]
[1777839993489,33.19,78889.3,137.1,0.6615,0.00038,10.47822]
[1777839995503,33.19,78887.37,137.1,0.66075,0.00039,10.48686]
[1777839997517,33.19,78891.9,137.1,0.66249,0.00038,10.46668]
[1777839998523,33.19,78893.74,137.1,0.6632,0.00038,10.45845]
[1777840000645,33.19,78894.04,137.1,0.66331,0.00038,10.45714]
[1777840000784,33.19,78894.04,137.1,0.66331,0.00038,10.45714]
[1777840001545,33.19,78896.68,137.1,0.66432,0.00038,10.44529]
[1777840002552,33.19,78901.41,137.1,0.66613,0.00038,10.42375]
[1777840007586,33.19,78902.77,137.1,0.66665,0.00038,10.41756]
[1777840008594,33.19,78905.09,137.1,0.66753,0.00038,10.4069]
[1777840011615,33.19,78901.65,137.1,0.66621,0.00038,10.42276]
[1777840013442,33.19,78901.61,137.1,0.66619,0.00038,10.423]
[1777840013628,33.19,78900.34,137.1,0.6657,0.00038,10.42887]
[1777840018664,33.2,78901.33,137.1,0.66606,0.00038,10.42463]
[1777840024705,33.21,78900.28,137.1,0.66562,0.00038,10.4298]
[1777840029741,33.21,78899.95,137.1,0.66547,0.00038,10.43163]
[1777840034776,33.22,78899.46,137.1,0.66526,0.00038,10.43418]
[1777840039752,33.22,78900.42,137.1,0.6656,0.00038,10.43006]
[1777840040818,33.22,78897.92,137.1,0.66464,0.00038,10.44153]
[1777840047866,33.23,78895.17,137.1,0.66357,0.00038,10.45416]
[1777840051895,33.23,78892.95,137.1,0.66282,0.00038,10.45534]
[1777840053909,33.23,78889.29,137.1,0.66141,0.00038,10.47176]
[1777840054916,33.23,78886.82,137.1,0.66045,0.00039,10.48275]
[1777840057114,33.23,78886.37,137.1,0.66028,0.00039,10.48476]
[1777840063167,33.23,78885.94,137.1,0.66011,0.00039,10.48669]
[1777840069015,33.23,78885.96,137.1,0.66012,0.00039,10.48661]
[1777840074050,33.23,78886.61,137.1,0.66037,0.00039,10.48373]
[1777840079665,33.23,78885.12,137.1,0.6598,0.00039,10.4903]
[1777840080092,33.23,78892.84,137.1,0.66277,0.00038,10.45596]
[1777840081099,33.23,78898.19,137.1,0.66482,0.00038,10.43185]
[1777840086134,33.23,78897.81,137.1,0.66465,0.00038,10.43378]
[1777840091169,33.24,78897.86,137.1,0.66466,0.00038,10.43376]
[1777840096204,33.24,78897.91,137.1,0.66466,0.00038,10.43376]
[1777840106273,33.25,78898.73,137.1,0.66493,0.00038,10.43055]
[1777840110254,33.25,78898.4,137.1,0.66479,0.00038,10.4322]
[1777840111309,33.26,78895.08,137.1,0.66362,0.00038,10.43843]
[1777840118358,33.26,78893.71,137.1,0.66307,0.00038,10.44484]
[1777840119365,33.26,78891.93,137.1,0.66239,0.00038,10.45285]
[1777840122386,33.26,78890.21,137.1,0.66172,0.00038,10.46059]
[1777840123297,33.26,78890.21,137.1,0.66172,0.00038,10.46059]
[1777840123393,33.26,78886.52,137.1,0.6603,0.00038,10.47697]
[1777840128428,33.26,78885.71,137.1,0.65999,0.00039,10.48054]
[1777840134889,33.26,78884.78,137.1,0.65963,0.00039,10.48463]
[1777840141519,33.26,78885.01,137.1,0.65972,0.00039,10.48355]
[1777840146554,33.26,78885.14,137.1,0.65978,0.00039,10.48294]
[1777840151589,33.26,78885.25,137.1,0.65982,0.00039,10.48241]
[1777840156626,33.26,78885.32,137.1,0.65985,0.00039,10.48206]
[1777840162317,33.26,78885.33,137.1,0.65986,0.00039,10.482]
[1777840165651,33.26,78885.28,137.1,0.65984,0.00039,10.4822]
[1777840166696,33.26,78887.54,137.1,0.66071,0.00038,10.4722]
[1777840169718,33.26,78885.67,137.1,0.65999,0.00039,10.48048]
[1777840177774,33.26,78885.47,137.1,0.66003,0.00039,10.47247]
[1777840183120,33.26,78885.65,137.1,0.6601,0.00039,10.47167]
[1777840183349,33.26,78885.65,137.1,0.6601,0.00039,10.47167]
[1777840183551,33.26,78885.65,137.1,0.6601,0.00039,10.47167]
[1777840183816,33.26,78898.64,137.1,0.66509,0.00038,10.41351]
[1777840184183,33.26,78898.64,137.1,0.66509,0.00038,10.41351]
[1777840184219,33.26,78898.64,137.1,0.66509,0.00038,10.41351]
[1777840184823,33.26,78910.51,137.1,0.66963,0.00038,10.35888]
[1777840185830,33.26,78911.84,137.1,0.67014,0.00038,10.35265]
[1777840190865,33.26,78912.18,137.1,0.67027,0.00038,10.35107]
[1777840195900,33.26,78913.78,137.1,0.67087,0.00038,10.34365]
[1777840196018,33.26,78913.78,137.1,0.67087,0.00038,10.34365]
[1777840200836,33.26,78914.44,137.1,0.67112,0.00038,10.34063]
[1777840200965,33.26,78914.44,137.1,0.67112,0.00038,10.34063]
[1777840201010,33.26,78914.44,137.1,0.67112,0.00038,10.34063]
[1777840201954,33.26,78934.44,137.1,0.67869,0.00038,10.24507]
[1777840203968,33.26,78931.44,137.1,0.67757,0.00038,10.25954]
[1777840207950,33.26,78931.65,137.1,0.67764,0.00038,10.25854]
[1777840207996,33.26,78931.71,137.1,0.67767,0.00038,10.25824]
[1777840211209,33.26,78931.82,137.1,0.67771,0.00038,10.2577]
[1777840212023,33.26,78929.96,137.1,0.67701,0.00038,10.26668]
[1777840214033,33.26,78926.13,137.1,0.67556,0.00038,10.28512]
[1777840214038,33.26,78918.82,137.1,0.67279,0.00038,10.31991]
[1777840219073,33.25,78919.6,137.1,0.67311,0.00038,10.31598]
[1777840222726,33.25,78919.66,137.1,0.67314,0.00038,10.31559]
[1777840222733,33.25,78919.66,137.1,0.67315,0.00038,10.31548]
[1777840223925,33.25,78916.05,137.1,0.67178,0.00038,10.33252]
[1777840224108,33.25,78914.63,137.1,0.67124,0.00038,10.33919]
[1777840229143,33.25,78914.08,137.1,0.67103,0.00038,10.34166]
[1777840231204,33.25,78914.16,137.1,0.67107,0.00038,10.34127]
[1777840232710,33.25,78913.97,137.1,0.6711,0.00038,10.33328]
[1777840233295,33.25,78912.16,137.1,0.6704,0.00038,10.34188]
[1777840235353,33.25,78910.89,137.1,0.66991,0.00038,10.34787]
[1777840235385,33.25,78910.89,137.1,0.66991,0.00038,10.34787]
[1777840235640,33.25,78910.89,137.1,0.66991,0.00038,10.34787]
[1777840235935,33.25,78910.89,137.1,0.66991,0.00038,10.34787]
[1777840236005,33.25,78910.71,137.1,0.66984,0.00038,10.34877]
[1777840236921,33.25,78917.49,137.1,0.67242,0.00038,10.317]
[1777840237199,33.25,78921.97,137.1,0.67412,0.00038,10.29581]
[1777840240220,33.25,78923.91,137.1,0.67484,0.00038,10.28673]
[1777840243900,33.26,78922.96,137.1,0.67448,0.00038,10.29133]
[1777840243923,33.26,78922.99,137.1,0.67448,0.00038,10.29131]
[1777840249070,33.26,78921.62,137.1,0.67394,0.00038,10.29812]
[1777840255325,33.27,78922.96,137.1,0.67441,0.00038,10.29211]
[1777840260359,33.27,78922.35,137.1,0.67416,0.00038,10.29527]
[1777840265395,33.28,78922.51,137.1,0.67421,0.00038,10.29476]
[1777840271765,33.28,78922.69,137.1,0.67427,0.00038,10.294]
[1777840271789,33.28,78922.69,137.1,0.67427,0.00038,10.294]
[1777840272444,33.28,78931.22,137.1,0.67748,0.00038,10.25327]
[1777840273914,33.28,78931.22,137.1,0.67748,0.00038,10.25327]
[1777840273926,33.28,78936.07,137.1,0.6793,0.00038,10.22971]
[1777840279493,33.28,78940.48,137.1,0.68095,0.00038,10.20823]
[1777840284176,33.28,78941.53,137.1,0.68134,0.00038,10.20316]
[1777840284528,33.29,78951.81,137.1,0.68518,0.00037,10.15207]
[1777840285108,33.29,78951.81,137.1,0.68518,0.00037,10.15207]
[1777840285273,33.29,78951.81,137.1,0.68518,0.00037,10.15207]
[1777840285535,33.29,78954.2,137.1,0.68607,0.00037,10.14007]
[1777840286542,33.29,78952.41,137.1,0.6854,0.00037,10.14911]
[1777840290570,33.29,78949.49,137.1,0.6843,0.00037,10.16394]
[1777840294630,33.29,78950.03,137.1,0.68461,0.00037,10.15238]
[1777840294640,33.29,78950.03,137.1,0.68461,0.00037,10.15238]
[1777840294702,33.29,78950.03,137.1,0.68461,0.00037,10.15238]
[1777840294894,33.29,78950.03,137.1,0.68461,0.00037,10.15238]
[1777840295031,33.29,78952.28,137.1,0.68544,0.00037,10.14116]
[1777840295789,33.29,78952.28,137.1,0.68544,0.00037,10.14116]
[1777840295894,33.29,78952.28,137.1,0.68544,0.00037,10.14116]
[1777840296100,33.29,78965.5,137.1,0.69037,0.00037,10.07398]
[1777840296502,33.29,78965.5,137.1,0.69037,0.00037,10.07398]
[1777840296562,33.29,78965.5,137.1,0.69037,0.00037,10.07398]
[1777840296612,33.29,78968.8,137.1,0.69159,0.00037,10.05702]
[1777840297250,33.29,78968.8,137.1,0.69159,0.00037,10.05702]
[1777840297619,33.29,78962.56,137.1,0.68927,0.00037,10.08914]
[1777840298939,33.29,78958.79,137.1,0.68786,0.00037,10.10843]
[1777840301647,33.3,78957.1,137.1,0.68721,0.00037,10.11724]
[1777840305675,33.3,78955.57,137.1,0.68662,0.00037,10.12533]
[1777840310775,33.31,78955.58,137.1,0.68661,0.00037,10.12544]
[1777840310986,33.31,78955.58,137.1,0.68661,0.00037,10.12544]
[1777840311020,33.31,78951.79,137.1,0.68518,0.00037,10.14473]
[1777840311717,33.31,78945.98,137.1,0.683,0.00037,10.17377]
[1777840312724,33.31,78942.84,137.1,0.68183,0.00037,10.18934]
[1777840316752,33.31,78940.97,137.1,0.68112,0.00038,10.19863]
[1777840321787,33.31,78940.74,137.1,0.68103,0.00038,10.19983]
[1777840326823,33.31,78940.66,137.1,0.68099,0.00038,10.20029]
[1777840331816,33.31,78940.36,137.1,0.68088,0.00038,10.20179]
[1777840334525,33.31,78939.93,137.1,0.68071,0.00038,10.20396]
[1777840336007,33.31,78933.97,137.1,0.67847,0.00038,10.23309]
[1777840336893,33.32,78927.79,137.1,0.67613,0.00038,10.26295]
[1777840338161,33.32,78923.53,137.1,0.67452,0.00038,10.28337]
[1777840338908,33.32,78921.25,137.1,0.67365,0.00038,10.29424]
[1777840341920,33.32,78920.75,137.1,0.67346,0.00038,10.29667]
[1777840342012,33.32,78920.75,137.1,0.67346,0.00038,10.2967]
[1777840348978,33.32,78920.61,137.1,0.67338,0.00038,10.29759]
[1777840350992,33.32,78919.22,137.1,0.67285,0.00038,10.30423]
[1777840351512,33.32,78919.22,137.1,0.67285,0.00038,10.30423]
[1777840351600,33.32,78919.22,137.1,0.67285,0.00038,10.30423]
[1777840353006,33.32,78915.03,137.1,0.67137,0.00038,10.31505]
[1777840357034,33.33,78911.69,137.1,0.67009,0.00038,10.33074]
[1777840362069,33.33,78910.59,137.1,0.66967,0.00038,10.33591]
[1777840362633,33.33,78910.59,137.1,0.66967,0.00038,10.33591]
[1777840363076,33.33,78913.44,137.1,0.67075,0.00038,10.32266]
[1777840370127,33.33,78913.14,137.1,0.67062,0.00038,10.32425]
[1777840370285,33.33,78913.14,137.1,0.67062,0.00038,10.32425]
[1777840373148,33.33,78906.92,137.1,0.66824,0.00038,10.35318]
[1777840373202,33.33,78906.92,137.1,0.66824,0.00038,10.35318]
[1777840376169,33.34,78903.9,137.1,0.66708,0.00038,10.36719]
[1777840381204,33.34,78903.84,137.1,0.66704,0.00038,10.36768]
[1777840385696,33.34,78904.09,137.1,0.66712,0.00038,10.36667]
[1777840386239,33.34,78906.48,137.1,0.66803,0.00038,10.35578]
[1777840391273,33.35,78907.49,137.1,0.66839,0.00038,10.35144]
[1777840397316,33.35,78907.14,137.1,0.66823,0.00038,10.35342]
[1777840402351,33.36,78907.41,137.1,0.66832,0.00038,10.35229]
[1777840407385,33.36,78907.18,137.1,0.66823,0.00038,10.3534]
[1777840411619,33.36,78907.28,137.1,0.66826,0.00038,10.35299]
[1777840411670,33.36,78907.28,137.1,0.66826,0.00038,10.35299]
[1777840411703,33.36,78907.42,137.1,0.66843,0.00038,10.34343]
[1777840412421,33.36,78908.93,137.1,0.669,0.00038,10.33647]
[1777840415442,33.36,78910.35,137.1,0.66954,0.00038,10.32995]
[1777840422491,33.36,78917.29,137.1,0.67217,0.00038,10.29769]
[1777840423499,33.36,78920.26,137.1,0.67329,0.00038,10.28373]
[1777840428533,33.37,78920.01,137.1,0.67318,0.00038,10.2851]
[1777840436589,33.37,78920.09,137.1,0.67319,0.00038,10.28501]
[1777840443638,33.37,78920.34,137.1,0.67327,0.00038,10.28406]
[1777840448673,33.38,78921.73,137.1,0.67378,0.00038,10.27764]
[1777840453707,33.38,78921.72,137.1,0.67377,0.00038,10.27788]
[1777840458743,33.38,78921.71,137.1,0.67375,0.00038,10.27811]
[1777840465792,33.39,78921.64,137.1,0.6737,0.00038,10.27869]
[1777840470827,33.39,78921.78,137.1,0.67374,0.00038,10.2782]
[1777840476869,33.39,78921.73,137.1,0.67382,0.00038,10.2697]
[1777840487945,33.4,78921.8,137.1,0.67381,0.00038,10.2698]
[1777840492228,33.4,78922.07,137.1,0.6739,0.00038,10.26864]
[1777840492235,33.4,78922.07,137.1,0.6739,0.00038,10.26864]
[1777840492356,33.4,78922.07,137.1,0.6739,0.00038,10.26867]
[1777840492370,33.4,78922.07,137.1,0.6739,0.00038,10.26867]
[1777840492981,33.4,78929.19,137.1,0.67659,0.00038,10.23474]
[1777840494995,33.4,78926.65,137.1,0.67563,0.00038,10.24694]
[1777840496002,33.4,78928.29,137.1,0.67625,0.00038,10.23912]
[1777840499023,33.41,78930.9,137.1,0.67721,0.00038,10.22684]
[1777840500031,33.41,78933.62,137.1,0.67824,0.00038,10.21375]
[1777840501038,33.41,78935.9,137.1,0.67909,0.00038,10.20275]
[1777840502066,33.41,78935.9,137.1,0.67909,0.00038,10.20275]
[1777840502095,33.41,78935.9,137.1,0.67909,0.00038,10.20275]
[1777840502166,33.41,78935.9,137.1,0.67909,0.00038,10.20275]
[1777840502299,33.41,78937.37,137.1,0.67964,0.00038,10.19565]
[1777840502460,33.41,78937.37,137.1,0.67964,0.00038,10.19565]
[1777840502770,33.41,78937.37,137.1,0.67964,0.00038,10.19565]
[1777840502990,33.41,78937.37,137.1,0.67964,0.00038,10.19565]
[1777840503220,33.41,78937.37,137.1,0.67964,0.00038,10.19565]
[1777840503238,33.41,78997.13,137.1,0.70175,0.00036,9.88944]
[1777840504069,33.41,78997.13,137.1,0.70175,0.00036,9.88944]
[1777840504158,33.41,79035.71,137.1,0.71565,0.00036,9.6763]
[1777840504822,33.41,79035.71,137.1,0.71565,0.00036,9.6763]
[1777840505073,33.38,79031.31,137.1,0.71423,0.00036,9.69877]
[1777840507084,33.38,79028.32,137.1,0.71318,0.00036,9.7153]
[1777840508092,33.38,79029.17,137.1,0.71349,0.00036,9.7104]
[1777840508369,33.38,79029.17,137.1,0.71349,0.00036,9.7104]
[1777840508535,33.38,79029.17,137.1,0.71349,0.00036,9.7104]
[1777840509098,33.38,79028.49,137.1,0.71325,0.00036,9.71412]
[1777840513331,33.37,79020.86,137.1,0.71055,0.00036,9.75634]
[1777840514133,33.37,79017.76,137.1,0.70944,0.00036,9.7734]
[1777840515051,33.37,79017.76,137.1,0.70944,0.00036,9.7734]
[1777840515219,33.37,79017.76,137.1,0.70944,0.00036,9.7734]
[1777840515257,33.37,79016.36,137.1,0.70894,0.00036,9.78105]
[1777840515977,33.37,79016.36,137.1,0.70894,0.00036,9.78105]
[1777840516147,33.37,79010.77,137.1,0.70693,0.00036,9.81187]
[1777840516351,33.37,79010.77,137.1,0.70693,0.00036,9.81187]
[1777840516550,33.37,79010.77,137.1,0.70693,0.00036,9.81187]
[1777840516580,33.37,79010.77,137.1,0.70693,0.00036,9.81187]
[1777840517153,33.37,79011.62,137.1,0.70723,0.00036,9.80727]
[1777840517551,33.37,79011.62,137.1,0.70723,0.00036,9.80727]
[1777840517553,33.37,79011.62,137.1,0.70723,0.00036,9.80727]
[1777840518162,33.37,79012.79,137.1,0.70765,0.00036,9.8009]
[1777840518355,33.37,79012.79,137.1,0.70765,0.00036,9.8009]
[1777840518551,33.37,79012.79,137.1,0.70765,0.00036,9.8009]
[1777840518588,33.37,79012.79,137.1,0.70765,0.00036,9.8009]
[1777840519168,33.37,79019.46,137.1,0.71005,0.00036,9.76404]
[1777840520175,33.37,79025.02,137.1,0.71204,0.00036,9.73309]
[1777840521182,33.37,79027.24,137.1,0.71283,0.00036,9.72072]
[1777840522189,33.37,79028.78,137.1,0.71338,0.00036,9.71216]
[1777840526992,33.38,79029.64,137.1,0.71366,0.00036,9.70772]
[1777840527224,33.38,79029.62,137.1,0.71365,0.00036,9.70793]
[1777840527998,33.38,79029.62,137.1,0.71365,0.00036,9.70793]
[1777840528231,33.38,79029.23,137.1,0.7135,0.00036,9.71022]
[1777840530245,33.38,79026.88,137.1,0.71265,0.00036,9.72361]
[1777840532357,33.38,79026.42,137.1,0.71262,0.00036,9.71698]
[1777840532737,33.38,79026.59,137.1,0.71267,0.00036,9.71611]
[1777840533266,33.38,79031.65,137.1,0.71448,0.00036,9.68768]
[1777840534273,33.38,79034.38,137.1,0.71545,0.00036,9.67235]
[1777840536287,33.39,79036.05,137.1,0.71603,0.00036,9.66313]
[1777840539308,33.39,79034.68,137.1,0.71551,0.00036,9.67128]
[1777840540012,33.39,79034.68,137.1,0.71551,0.00036,9.67128]
[1777840540315,33.39,79031.11,137.1,0.71423,0.00036,9.69158]
[1777840544343,33.4,79032.72,137.1,0.71478,0.00036,9.68294]
[1777840545350,33.4,79036.77,137.1,0.71622,0.00036,9.66013]
[1777840545905,33.4,79036.77,137.1,0.71622,0.00036,9.66013]
[1777840546356,33.4,79037.25,137.1,0.71638,0.00036,9.65755]
[1777840549755,33.4,79036.92,137.1,0.71624,0.00036,9.65973]
[1777840550439,33.41,79044.97,137.1,0.71908,0.00035,9.61403]
[1777840551394,33.41,79046.28,137.1,0.71954,0.00035,9.60664]
[1777840553251,33.41,79050.89,137.1,0.72115,0.00035,9.58039]
[1777840554268,33.41,79050.89,137.1,0.72115,0.00035,9.58039]
[1777840554304,33.41,79050.89,137.1,0.72115,0.00035,9.58039]
[1777840554346,33.41,79052.42,137.1,0.72168,0.00035,9.57163]
[1777840554935,33.41,79052.42,137.1,0.72168,0.00035,9.57163]
[1777840555267,33.41,79052.42,137.1,0.72168,0.00035,9.57163]
[1777840555316,33.41,79042.37,137.1,0.71813,0.00035,9.62952]
[1777840555431,33.41,79043.77,137.1,0.71862,0.00035,9.62151]
[1777840556438,33.41,79048.5,137.1,0.72029,0.00035,9.59448]
[1777840558136,33.41,79051.66,137.1,0.72139,0.00035,9.5764]
[1777840559365,33.42,79056.01,137.1,0.72292,0.00035,9.55131]
[1777840559996,33.42,79056.01,137.1,0.72292,0.00035,9.55131]
[1777840560095,33.42,79068.31,137.1,0.72722,0.00035,9.47943]
[1777840561134,33.42,79075.78,137.1,0.72981,0.00035,9.43534]
[1777840561621,33.42,79073.58,137.1,0.72905,0.00035,9.44839]
[1777840562480,33.42,79077.39,137.1,0.73036,0.00035,9.42593]
[1777840563580,33.42,79077.39,137.1,0.73036,0.00035,9.42593]
[1777840563669,33.42,79079.55,137.1,0.7311,0.00035,9.41322]
[1777840565166,33.42,79079.55,137.1,0.7311,0.00035,9.41322]
[1777840565179,33.42,79082.81,137.1,0.73221,0.00035,9.3941]
[1777840565660,33.42,79082.81,137.1,0.73221,0.00035,9.3941]
[1777840565999,33.42,79082.81,137.1,0.73221,0.00035,9.3941]
[1777840566020,33.42,79095.12,137.1,0.73644,0.00034,9.31995]
[1777840567283,33.43,79112.62,137.1,0.74239,0.00034,9.21312]
[1777840568112,33.43,79110.63,137.1,0.74171,0.00034,9.22547]
[1777840568956,33.43,79109.43,137.1,0.7413,0.00034,9.23286]
[1777840569618,33.43,79109.43,137.1,0.7413,0.00034,9.23286]
[1777840570740,33.43,79112.69,137.1,0.74239,0.00034,9.21315]
[1777840571549,33.43,79110.3,137.1,0.74157,0.00034,9.22798]
[1777840572556,33.43,79104.6,137.1,0.73963,0.00034,9.26315]
[1777840576583,33.44,79105.59,137.1,0.73993,0.00034,9.25772]
[1777840577591,33.44,79107.23,137.1,0.74048,0.00034,9.24783]
[1777840578598,33.44,79113.31,137.1,0.74253,0.00034,9.21062]
[1777840579604,33.44,79118.65,137.1,0.74432,0.00034,9.17773]
[1777840580612,33.44,79122.07,137.1,0.74546,0.00034,9.15666]
[1777840582652,33.44,79121.69,137.1,0.74533,0.00034,9.15921]
[1777840582694,33.45,79122.77,137.1,0.74568,0.00034,9.15268]
[1777840583704,33.45,79122.77,137.1,0.74568,0.00034,9.15268]
[1777840584640,33.45,79118.46,137.1,0.74421,0.00034,9.17989]
[1777840586654,33.45,79124.09,137.1,0.74608,0.00034,9.14535]
[1777840587822,33.45,79124.09,137.1,0.74608,0.00034,9.14535]
[1777840587866,33.46,79124.9,137.1,0.74634,0.00034,9.14052]
[1777840590233,33.46,79126.76,137.1,0.74692,0.00033,9.12959]
[1777840590683,33.46,79130.54,137.1,0.74819,0.00033,9.10597]
[1777840591838,33.46,79130.54,137.1,0.74819,0.00033,9.10597]
[1777840591993,33.46,79135.56,137.1,0.75001,0.00033,9.06507]
[1777840592888,33.46,79135.56,137.2,0.75001,0.00033,9.06507]
[1777840593132,33.46,79135.56,137.2,0.75001,0.00033,9.06507]
[1777840593405,33.49,79189.7,137.2,0.76751,0.00032,8.72031]
[1777840593716,33.49,79189.7,137.2,0.76751,0.00032,8.72031]
[1777840594036,33.49,79189.7,137.2,0.76751,0.00032,8.72031]
[1777840594038,33.49,79237.63,137.2,0.78254,0.00031,8.40126]
[1777840594711,33.49,79227.48,137.2,0.77939,0.00031,8.46982]
[1777840596049,33.49,79222.43,137.2,0.7778,0.00031,8.5041]
[1777840597301,33.49,79214.24,137.2,0.77524,0.00031,8.55883]
[1777840597698,33.49,79214.24,137.2,0.77524,0.00031,8.55883]
[1777840597732,33.49,79203.7,137.2,0.77193,0.00032,8.62879]
[1777840599006,33.49,79203.7,137.2,0.77193,0.00032,8.62879]
[1777840599107,33.51,79200.59,137.2,0.77085,0.00032,8.65125]
[1777840600298,33.51,79200.59,137.2,0.77085,0.00032,8.65125]
[1777840600310,33.52,79202.32,137.2,0.77129,0.00032,8.64205]
[1777840600754,33.52,79201.0,137.2,0.77088,0.00032,8.65076]
[1777840602182,33.55,79200.15,137.2,0.77041,0.00032,8.66063]
[1777840602769,33.55,79202.77,137.2,0.77124,0.00032,8.64336]
[1777840603776,33.57,79210.46,137.2,0.77356,0.00031,8.59467]
[1777840605275,33.57,79210.46,137.2,0.77356,0.00031,8.59467]
[1777840605366,33.6,79209.22,137.2,0.77293,0.00031,8.60804]
[1777840605790,33.6,79212.74,137.2,0.77403,0.00031,8.58476]
[1777840606799,33.62,79221.17,137.2,0.77654,0.00031,8.53157]
[1777840607830,33.62,79221.17,137.2,0.77654,0.00031,8.53157]
[1777840607832,33.62,79221.17,137.2,0.77654,0.00031,8.53157]
[1777840607852,33.62,79224.84,137.2,0.77767,0.00031,8.50722]
[1777840608626,33.62,79224.84,137.2,0.77767,0.00031,8.50722]
[1777840609193,33.62,79224.84,137.2,0.77767,0.00031,8.50722]
[1777840609289,33.63,79226.54,137.2,0.77819,0.00031,8.49611]
[1777840609822,33.63,79218.45,137.2,0.77568,0.00031,8.54994]
[1777840611155,33.63,79218.45,137.2,0.77568,0.00031,8.54994]
[1777840611340,33.63,79210.84,137.2,0.77327,0.00031,8.6008]
[1777840612425,33.63,79210.84,137.2,0.77327,0.00031,8.6008]
[1777840611975,33.63,79206.64,137.2,0.77195,0.00031,8.62851]
[1777840613010,33.63,79206.64,137.2,0.77195,0.00031,8.62851]
[1777840613303,33.63,79206.64,137.2,0.77195,0.00031,8.62851]
[1777840613345,33.63,79200.28,137.2,0.76992,0.00032,8.67096]
[1777840613504,33.63,79200.28,137.2,0.76992,0.00032,8.67096]
[1777840613893,33.63,79172.66,137.2,0.76109,0.00032,8.85042]
[1777840614797,33.63,79172.66,137.2,0.76109,0.00032,8.85042]
[1777840614799,33.63,79172.66,137.2,0.76109,0.00032,8.85042]
[1777840615193,33.63,79172.66,137.2,0.76109,0.00032,8.85042]
[1777840615375,33.64,79151.75,137.2,0.75423,0.00033,8.98476]
[1777840616036,33.64,79144.68,137.2,0.75191,0.00033,9.02935]
[1777840617280,33.65,79145.17,137.2,0.75204,0.00033,9.02682]
[1777840618915,33.65,79143.5,137.2,0.75148,0.00033,9.03752]
[1777840620898,33.65,79143.69,137.2,0.75153,0.00033,9.03652]
[1777840621060,33.65,79143.69,137.2,0.75153,0.00033,9.03652]
[1777840621246,33.65,79143.69,137.2,0.75153,0.00033,9.03652]
[1777840621262,33.65,79136.55,137.2,0.74914,0.00033,9.08181]
[1777840621937,33.65,79126.1,137.2,0.74566,0.00033,9.14672]
[1777840623075,33.66,79122.49,137.2,0.74443,0.00033,9.16953]
[1777840624161,33.66,79122.49,137.2,0.74443,0.00033,9.16953]
[1777840624232,33.66,79122.27,137.2,0.74435,0.00033,9.17088]
[1777840624506,33.66,79122.27,137.2,0.74435,0.00033,9.17088]
[1777840624967,33.66,79133.19,137.2,0.74798,0.00033,9.10357]
[1777840625974,33.66,79135.32,137.2,0.74869,0.00033,9.09035]
[1777840626981,33.66,79137.26,137.2,0.74932,0.00033,9.07837]
[1777840630009,33.67,79139.21,137.2,0.74993,0.00033,9.06692]
[1777840631009,33.67,79137.99,137.2,0.74951,0.00033,9.07478]
[1777840632363,33.67,79137.99,137.2,0.74951,0.00033,9.07478]
[1777840632465,33.67,79135.87,137.2,0.74879,0.00033,9.08851]
[1777840633026,33.67,79128.68,137.2,0.74639,0.00033,9.13317]
[1777840634034,33.68,79131.78,137.2,0.74741,0.00033,9.11418]
[1777840635041,33.68,79133.64,137.2,0.74802,0.00033,9.10282]
[1777840636725,33.68,79133.41,137.2,0.74794,0.00033,9.10445]
[1777840637055,33.68,79131.68,137.2,0.74734,0.00033,9.11566]
[1777840638061,33.68,79130.41,137.2,0.74691,0.00033,9.12353]
[1777840638701,33.68,79130.41,137.2,0.74691,0.00033,9.12353]
[1777840639069,33.69,79130.61,137.2,0.74697,0.00033,9.12251]
[1777840640237,33.69,79130.61,137.2,0.74697,0.00033,9.12251]
[1777840640288,33.69,79130.61,137.2,0.74697,0.00033,9.12251]
[1777840640328,33.69,79130.61,137.2,0.74697,0.00033,9.12251]
[1777840640344,33.69,79130.61,137.2,0.74697,0.00033,9.12251]
[1777840640433,33.69,79130.61,137.2,0.74697,0.00033,9.12251]
[1777840640369,33.69,79128.8,137.2,0.74634,0.00033,9.13413]
[1777840641184,33.69,79120.69,137.2,0.74362,0.00034,9.18441]
[1777840642092,33.69,79116.09,137.2,0.74206,0.00034,9.21283]
[1777840643100,33.69,79118.93,137.2,0.74301,0.00034,9.19556]
[1777840644383,33.69,79118.93,137.2,0.74301,0.00034,9.19556]
[1777840644429,33.71,79122.37,137.2,0.74405,0.00033,9.17662]
[1777840645731,33.73,79123.05,137.2,0.74415,0.00033,9.17482]
[1777840646121,33.75,79122.16,137.2,0.74372,0.00033,9.18264]
[1777840650464,33.8,79121.62,137.2,0.74329,0.00033,9.19059]
[1777840652163,33.8,79119.37,137.2,0.74265,0.00033,9.19551]
[1777840653170,33.8,79114.58,137.2,0.74103,0.00034,9.22497]
[1777840657198,33.81,79112.23,137.2,0.74018,0.00034,9.24024]
[1777840660357,33.82,79109.2,137.2,0.73912,0.00034,9.25928]
[1777840661226,33.82,79106.36,137.2,0.73815,0.00034,9.27662]
[1777840663240,33.83,79104.81,137.2,0.73761,0.00034,9.28637]
[1777840665254,33.83,79106.41,137.2,0.73812,0.00034,9.27718]
[1777840667267,33.83,79098.1,137.2,0.73528,0.00034,9.32749]
[1777840669282,33.84,79096.86,137.2,0.73484,0.00034,9.33534]
[1777840670289,33.84,79095.53,137.2,0.73437,0.00034,9.34348]
[1777840672302,33.84,79093.55,137.2,0.73367,0.00034,9.35567]
[1777840674793,33.85,79093.53,137.2,0.73365,0.00034,9.35606]
[1777840674964,33.85,79093.53,137.2,0.73365,0.00034,9.35606]
[1777840675465,33.85,79083.75,137.2,0.7303,0.00034,9.41393]
[1777840676331,33.85,79079.43,137.2,0.72881,0.00034,9.43946]
[1777840677338,33.85,79072.1,137.2,0.72627,0.00035,9.48231]
[1777840678037,33.85,79072.1,137.2,0.72627,0.00035,9.48231]
[1777840678165,33.85,79072.1,137.2,0.72627,0.00035,9.48231]
[1777840680308,33.86,79073.11,137.2,0.7266,0.00035,9.47674]
[1777840682373,33.86,79074.3,137.2,0.72699,0.00034,9.4702]
[1777840683379,33.86,79076.87,137.2,0.72787,0.00034,9.45533]
[1777840685394,33.86,79081.66,137.2,0.72951,0.00034,9.42754]
[1777840686401,33.86,79084.55,137.2,0.73049,0.00034,9.41071]
[1777840686846,33.86,79084.55,137.2,0.73049,0.00034,9.41071]
[1777840688519,33.86,79084.45,137.2,0.73045,0.00034,9.41143]
[1777840689422,33.87,79086.5,137.2,0.73114,0.00034,9.39966]
[1777840693450,33.87,79085.31,137.2,0.73069,0.00034,9.40724]
[1777840694663,33.87,79085.27,137.2,0.73067,0.00034,9.40762]
[1777840696670,33.88,79085.6,137.2,0.73077,0.00034,9.40595]
[1777840698840,33.88,79085.96,137.2,0.73088,0.00034,9.40412]
[1777840704526,33.89,79084.22,137.2,0.73024,0.00034,9.41515]
[1777840705536,33.89,79082.59,137.2,0.72967,0.00034,9.42482]
[1777840710205,33.89,79082.94,137.2,0.72977,0.00034,9.42313]
[1777840710571,33.9,79076.59,137.2,0.72757,0.00034,9.46049]
[1777840711578,33.9,79071.55,137.2,0.72597,0.00035,9.48044]
[1777840712585,33.9,79068.94,137.2,0.72506,0.00035,9.49564]
[1777840713592,33.9,79067.71,137.2,0.72463,0.00035,9.50284]
[1777840716613,33.9,79072.14,137.2,0.72614,0.00035,9.4776]
[1777840717620,33.9,79074.93,137.2,0.72709,0.00034,9.46157]
[1777840721648,33.91,79072.4,137.2,0.72619,0.00034,9.4768]
[1777840724669,33.91,79069.79,137.2,0.72526,0.00035,9.49227]
[1777840725676,33.92,79066.07,137.2,0.72397,0.00035,9.51379]
[1777840728697,33.92,79067.22,137.2,0.72435,0.00035,9.50748]
[1777840731718,33.92,79069.43,137.2,0.7251,0.00035,9.4951]
[1777840732725,33.92,79073.4,137.2,0.72646,0.00034,9.4723]
[1777840734738,33.92,79074.55,137.2,0.72684,0.00034,9.46586]
[1777840739774,33.93,79073.19,137.2,0.72635,0.00034,9.47416]
[1777840744809,33.94,79074.09,137.2,0.72662,0.00034,9.46968]
[1777840747830,33.94,79072.74,137.2,0.72613,0.00034,9.47793]
[1777840750851,33.95,79074.3,137.2,0.72664,0.00034,9.46933]
[1777840752870,33.95,79077.81,137.2,0.72783,0.00034,9.4492]
[1777840756838,33.95,79078.57,137.2,0.72808,0.00034,9.44505]
[1777840756898,33.95,79081.27,137.2,0.729,0.00034,9.42943]
[1777840757905,33.95,79082.5,137.2,0.72941,0.00034,9.42236]
[1777840760926,33.96,79079.53,137.2,0.72838,0.00034,9.44]
[1777840764954,33.96,79078.33,137.2,0.72794,0.00034,9.44743]
[1777840766829,33.96,79078.26,137.2,0.72791,0.00034,9.448]
[1777840767225,33.96,79078.26,137.2,0.72791,0.00034,9.448]
[1777840767976,33.96,79077.03,137.2,0.72746,0.00034,9.45546]
[1777840768983,33.97,79075.69,137.2,0.72699,0.00034,9.46338]
[1777840770997,33.97,79077.08,137.2,0.72746,0.00034,9.45562]
[1777840772327,33.97,79077.08,137.2,0.72746,0.00034,9.45562]
[1777840772334,33.97,79078.43,137.2,0.72806,0.00034,9.43849]
[1777840774844,33.97,79078.8,137.2,0.72818,0.00034,9.43642]
[1777840779053,33.98,79081.45,137.2,0.72906,0.00034,9.42142]
[1777840781067,33.98,79078.53,137.2,0.72805,0.00034,9.43859]
[1777840784088,33.98,79077.0,137.2,0.72751,0.00034,9.4477]
[1777840786679,33.98,79077.13,137.2,0.72754,0.00034,9.44719]
[1777840787108,33.98,79075.11,137.2,0.72684,0.00034,9.45903]
[1777840788598,33.98,79075.11,137.2,0.72684,0.00034,9.45903]
[1777840788116,33.99,79068.5,137.2,0.72455,0.00035,9.49726]
[1777840789250,33.99,79068.5,137.2,0.72455,0.00035,9.49726]
[1777840789263,33.99,79058.59,137.2,0.7211,0.00035,9.55411]
[1777840790000,33.99,79058.59,137.2,0.7211,0.00035,9.55411]
[1777840790130,33.99,79053.16,137.2,0.71921,0.00035,9.58482]
[1777840791137,34.01,79047.83,137.2,0.71724,0.00035,9.61656]
[1777840792339,34.01,79047.83,137.2,0.71724,0.00035,9.61656]
[1777840793326,34.01,79047.46,137.2,0.71709,0.00035,9.6189]
[1777840793353,34.01,79038.89,137.2,0.71408,0.00035,9.66666]
[1777840794158,34.01,79033.27,137.2,0.7121,0.00035,9.69762]
[1777840796173,34.01,79033.05,137.2,0.71201,0.00035,9.69892]
[1777840798186,34.01,79030.67,137.2,0.71117,0.00035,9.71203]
[1777840802587,34.02,79030.57,137.2,0.71113,0.00035,9.71266]
[1777840804232,34.02,79044.37,137.2,0.71598,0.00035,9.63658]
[1777840805325,34.02,79044.37,137.2,0.71598,0.00035,9.63658]
[1777840805328,34.02,79047.79,137.2,0.71718,0.00035,9.61748]
[1777840806246,34.02,79046.01,137.2,0.71656,0.00035,9.62742]
[1777840808260,34.02,79039.85,137.2,0.71439,0.00035,9.66173]
[1777840809267,34.02,79031.57,137.2,0.71146,0.00035,9.7075]
[1777840810341,34.02,79031.57,137.2,0.71146,0.00035,9.7075]
[1777840811769,34.02,79029.51,137.2,0.71073,0.00035,9.71881]
[1777840813956,34.02,79029.94,137.2,0.71088,0.00035,9.7165]
[1777840813961,34.02,79029.94,137.2,0.71088,0.00035,9.7165]
[1777840814476,34.02,79024.2,137.2,0.70884,0.00035,9.74783]
[1777840815297,34.02,79024.2,137.2,0.70884,0.00035,9.74783]
[1777840815539,34.02,79024.2,137.2,0.70884,0.00035,9.74783]
[1777840815640,34.02,79018.9,137.2,0.70696,0.00036,9.77645]
[1777840818334,34.02,79010.16,137.2,0.70385,0.00036,9.82307]
[1777840819341,34.02,79008.8,137.2,0.70337,0.00036,9.83019]
[1777840821355,34.02,79005.35,137.2,0.70215,0.00036,9.84828]
[1777840824377,34.01,79003.21,137.2,0.7014,0.00036,9.85925]
[1777840829412,34.0,79003.15,137.2,0.70142,0.00036,9.85902]
[1777840832981,34.0,79003.15,137.2,0.70142,0.00036,9.85902]
[1777840833441,34.0,79001.18,137.2,0.70086,0.00036,9.85991]
[1777840834448,34.0,78998.83,137.2,0.70001,0.00036,9.87226]
[1777840834898,34.0,78998.83,137.2,0.70001,0.00036,9.87226]
[1777840835455,34.0,78998.6,137.2,0.69993,0.00036,9.87346]
[1777840836462,34.0,78997.12,137.2,0.69939,0.00036,9.8812]
[1777840837469,34.0,78994.44,137.2,0.69843,0.00036,9.89517]
[1777840838475,34.0,78993.02,137.2,0.69792,0.00036,9.90253]
[1777840838960,34.0,78993.02,137.2,0.69792,0.00036,9.90253]
[1777840838962,34.0,78993.02,137.2,0.69792,0.00036,9.90253]
[1777840839084,34.0,78993.02,137.2,0.69792,0.00036,9.90253]
[1777840839327,34.0,78993.02,137.2,0.69792,0.00036,9.90253]
[1777840839483,34.0,78992.74,137.2,0.69782,0.00036,9.90396]
[1777840841813,34.0,78992.74,137.2,0.69782,0.00036,9.9039]
[1777840841893,34.0,78992.74,137.2,0.69782,0.00036,9.9039]
[1777840842654,34.0,78987.23,137.2,0.69583,0.00036,9.93235]
[1777840843511,34.0,78984.33,137.2,0.69478,0.00036,9.9472]
[1777840845581,34.0,78980.66,137.2,0.69346,0.00036,9.96582]
[1777840846532,34.0,78974.29,137.2,0.69114,0.00036,9.99806]
[1777840847586,34.0,78974.29,137.2,0.69114,0.00036,9.99806]
[1777840847687,34.0,78972.57,137.2,0.69052,0.00037,10.00665]
[1777840848089,34.0,78972.57,137.2,0.69052,0.00037,10.00665]
[1777840848546,33.99,78973.24,137.2,0.69076,0.00037,10.00322]
[1777840849553,33.99,78978.59,137.2,0.69272,0.00036,9.97606]
[1777840854171,33.99,78978.86,137.2,0.69284,0.00036,9.97439]
[1777840854588,33.99,78980.16,137.2,0.69332,0.00036,9.96771]
[1777840855595,33.99,78982.19,137.2,0.69406,0.00036,9.95729]
[1777840857609,33.99,78983.5,137.2,0.69455,0.00036,9.95048]
[1777840858445,33.99,78983.5,137.2,0.69455,0.00036,9.95048]
[1777840859314,33.99,78983.87,137.2,0.69468,0.00036,9.94854]
[1777840859676,33.99,78983.87,137.2,0.69468,0.00036,9.94854]
[1777840859678,33.99,78983.87,137.2,0.69468,0.00036,9.94854]
[1777840859623,33.98,78988.09,137.2,0.69622,0.00036,9.9268]
[1777840860563,33.98,78988.09,137.2,0.69622,0.00036,9.9268]
[1777840860630,33.98,78991.0,137.2,0.69728,0.00036,9.91162]
[1777840861637,33.98,78989.03,137.2,0.69657,0.00036,9.92177]
[1777840863613,33.98,78988.52,137.2,0.69639,0.00036,9.92435]
[1777840863651,33.98,78989.65,137.2,0.6968,0.00036,9.91846]
[1777840864659,33.98,78991.73,137.2,0.69756,0.00036,9.90764]
[1777840865665,33.98,78994.09,137.2,0.69842,0.00036,9.89525]
[1777840866673,33.98,78997.0,137.2,0.69948,0.00036,9.87995]
[1777840867679,33.98,78998.29,137.2,0.69995,0.00036,9.87309]
[1777840869579,33.98,78998.18,137.2,0.69992,0.00036,9.87358]
[1777840869694,33.97,78998.7,137.2,0.70011,0.00036,9.87077]
[1777840870609,33.97,78998.7,137.2,0.70011,0.00036,9.87077]
[1777840871707,33.97,79001.66,137.2,0.70119,0.00036,9.85504]
[1777840873632,33.97,79001.66,137.2,0.70119,0.00036,9.85504]
[1777840873946,33.97,79001.39,137.2,0.7011,0.00036,9.85629]
[1777840874505,33.97,79001.39,137.2,0.7011,0.00036,9.85629]
[1777840874606,33.97,79001.57,137.2,0.70117,0.00036,9.85526]
[1777840875381,33.97,79009.66,137.2,0.70408,0.00036,9.81233]
[1777840876230,33.97,79012.36,137.2,0.70505,0.00036,9.79792]
[1777840876742,33.97,79015.54,137.2,0.70619,0.00036,9.78082]
[1777840877750,33.97,79017.32,137.2,0.70682,0.00036,9.77119]
[1777840879512,33.97,79017.32,137.2,0.70682,0.00036,9.77119]
[1777840879552,33.97,79017.41,137.2,0.70686,0.00036,9.77065]
[1777840879980,33.97,79013.31,137.2,0.7054,0.00036,9.79268]
[1777840880771,33.97,79011.01,137.2,0.70458,0.00036,9.80494]
[1777840884499,33.96,79010.78,137.2,0.7045,0.00036,9.80606]
[1777840884649,33.96,79011.56,137.2,0.70479,0.00036,9.80179]
[1777840885027,33.96,79011.56,137.2,0.70479,0.00036,9.80179]
[1777840885128,33.96,79014.55,137.2,0.70586,0.00036,9.78577]
[1777840885807,33.96,79018.35,137.2,0.70721,0.00036,9.76528]
[1777840889024,33.96,79019.12,137.2,0.70749,0.00036,9.76109]
[1777840889074,33.96,79017.85,137.2,0.70704,0.00036,9.76792]
[1777840890291,33.96,79017.85,137.2,0.70704,0.00036,9.76792]
[1777840890469,33.96,79015.0,137.2,0.70603,0.00036,9.7832]
[1777840891548,33.96,79015.0,137.2,0.70603,0.00036,9.7832]
[1777840891622,33.96,79015.93,137.2,0.7065,0.00036,9.76888]
[1777840892531,33.96,79014.49,137.2,0.70598,0.00036,9.77659]
[1777840892902,33.96,79011.02,137.2,0.70474,0.00036,9.79518]
[1777840894870,33.96,79007.3,137.2,0.70341,0.00036,9.81491]
[1777840895780,33.96,79007.3,137.2,0.70341,0.00036,9.81491]
[1777840899707,33.96,79005.6,137.2,0.70282,0.00036,9.82373]
[1777840905664,33.95,79005.32,137.2,0.70275,0.00036,9.82476]
[1777840905947,33.95,78997.92,137.2,0.70009,0.00036,9.8637]
[1777840906954,33.95,78993.62,137.2,0.69853,0.00036,9.8862]
[1777840908122,33.95,78993.62,137.2,0.69853,0.00036,9.8862]
[1777840908182,33.95,78993.12,137.2,0.69835,0.00036,9.8888]
[1777840910982,33.95,78991.63,137.2,0.69782,0.00036,9.89652]
[1777840912995,33.95,78989.98,137.2,0.69722,0.00036,9.90505]
[1777840918030,33.95,78990.69,137.2,0.69749,0.00036,9.90125]
[1777840920045,33.95,78989.32,137.2,0.69699,0.00036,9.90832]
[1777840926030,33.94,78988.27,137.2,0.69662,0.00036,9.91365]
[1777840928693,33.94,78989.05,137.2,0.69691,0.00036,9.90954]
[1777840929271,33.94,78989.64,137.2,0.69712,0.00036,9.90646]
[1777840929372,33.94,78993.93,137.2,0.69868,0.00036,9.88412]
[1777840929829,33.94,78993.93,137.2,0.69868,0.00036,9.88412]
[1777840930118,33.94,78994.65,137.2,0.69894,0.00036,9.88036]
[1777840932858,33.94,78994.83,137.2,0.69901,0.00036,9.8794]
[1777840935843,33.94,78995.41,137.2,0.69923,0.00036,9.87619]
[1777840936167,33.94,78997.03,137.2,0.69981,0.00036,9.86771]
[1777840937174,33.94,79000.56,137.2,0.70109,0.00036,9.8491]
[1777840938622,33.94,79002.74,137.2,0.70189,0.00036,9.83744]
[1777840939188,33.94,79005.77,137.2,0.70298,0.00036,9.82138]
[1777840940746,33.94,79003.69,137.2,0.70224,0.00036,9.83226]
[1777840943861,33.93,79004.48,137.2,0.70253,0.00036,9.82793]
[1777840949258,33.93,79004.05,137.2,0.70241,0.00036,9.82977]
[1777840954293,33.93,79004.21,137.2,0.70261,0.00036,9.81939]
[1777840955332,33.93,79004.21,137.2,0.70261,0.00036,9.81939]
[1777840955615,33.93,79004.21,137.2,0.70261,0.00036,9.81939]
[1777840955634,33.92,79004.76,137.2,0.70282,0.00036,9.81642]
[1777840956307,33.92,79016.48,137.2,0.70702,0.00036,9.75366]
[1777840957314,33.92,79019.67,137.2,0.70816,0.00036,9.73633]
[1777840958321,33.92,79019.7,137.2,0.70818,0.00036,9.73615]
[1777840963356,33.92,79021.05,137.2,0.70866,0.00036,9.72883]
[1777840966377,33.92,79023.83,137.2,0.70965,0.00036,9.7137]
[1777840972419,33.92,79024.69,137.2,0.70998,0.00036,9.70858]
[1777840974433,33.92,79026.13,137.2,0.7105,0.00036,9.70054]
[1777840975440,33.92,79024.93,137.2,0.71008,0.00036,9.70708]
[1777840977454,33.92,79023.36,137.2,0.70952,0.00036,9.7156]
[1777840979468,33.92,79021.16,137.2,0.70874,0.00036,9.72758]
[1777840985653,33.91,79020.73,137.2,0.70859,0.00036,9.72981]
[1777840985754,33.91,79017.73,137.2,0.70752,0.00036,9.74605]
[1777840986516,33.91,79016.24,137.2,0.70699,0.00036,9.75408]
[1777840989471,33.91,79015.89,137.2,0.70687,0.00036,9.75589]
[1777840989538,33.91,79015.04,137.2,0.70657,0.00036,9.76044]
[1777840990545,33.91,79011.22,137.2,0.7052,0.00036,9.78094]
[1777840995422,33.91,79010.22,137.2,0.70486,0.00036,9.78607]
[1777841000525,33.91,79010.24,137.2,0.70489,0.00036,9.78566]
[1777841000628,33.91,79010.3,137.2,0.70491,0.00036,9.78528]
[1777841001170,33.91,79010.3,137.2,0.70491,0.00036,9.78528]
[1777841001434,33.91,79010.3,137.2,0.70491,0.00036,9.78528]
[1777841001634,33.9,79019.24,137.2,0.70812,0.00036,9.73698]
[1777841006829,33.9,79019.4,137.2,0.70818,0.00036,9.73603]
[1777841007676,33.9,79022.61,137.2,0.70933,0.00036,9.71854]
[1777841010696,33.9,79020.73,137.2,0.70866,0.00036,9.72874]
[1777841015732,33.9,79020.99,137.2,0.70889,0.00036,9.71796]
[1777841019672,33.9,79020.0,137.2,0.70854,0.00036,9.72331]
[1777841019695,33.9,79020.0,137.2,0.70854,0.00036,9.72331]
[1777841019760,33.9,79015.86,137.2,0.70706,0.00036,9.74573]
[1777841019867,33.9,79015.86,137.2,0.70706,0.00036,9.74573]
[1777841020767,33.9,79013.91,137.2,0.70636,0.00036,9.75622]
[1777841021774,33.9,79012.17,137.2,0.70574,0.00036,9.76555]
[1777841025791,33.9,79012.63,137.2,0.70592,0.00036,9.76294]
[1777841031413,33.9,79012.03,137.2,0.70571,0.00036,9.76612]
[1777841031709,33.9,79012.03,137.2,0.70571,0.00036,9.76612]
[1777841031844,33.89,79014.43,137.2,0.70658,0.00036,9.75291]
[1777841036878,33.89,79015.62,137.2,0.70702,0.00036,9.74633]
[1777841042921,33.89,79015.55,137.2,0.70701,0.00036,9.74655]
[1777841047955,33.89,79015.55,137.2,0.70701,0.00036,9.74642]
[1777841052990,33.89,79014.74,137.2,0.70673,0.00036,9.75067]
[1777841058026,33.89,79014.6,137.2,0.70669,0.00036,9.75129]
[1777841063060,33.88,79014.6,137.2,0.7067,0.00036,9.75115]
[1777841066251,33.88,79014.64,137.2,0.70672,0.00036,9.75091]
[1777841066351,33.89,79011.81,137.2,0.7057,0.00036,9.76624]
[1777841069009,33.88,79011.3,137.2,0.70552,0.00036,9.76889]
[1777841069398,33.88,79011.1,137.2,0.70545,0.00036,9.76993]
[1777841070110,33.88,79009.49,137.2,0.70487,0.00036,9.77859]
[1777841075145,33.88,79009.27,137.2,0.70492,0.00036,9.77057]
[1777841080180,33.88,79009.27,137.2,0.70492,0.00036,9.7705]
[1777841085215,33.88,79009.52,137.2,0.70502,0.00036,9.76899]
[1777841091259,33.88,79009.41,137.2,0.705,0.00036,9.76935]
[1777841091941,33.88,79009.41,137.2,0.705,0.00036,9.76935]
[1777841098312,33.88,79009.33,137.2,0.70499,0.00036,9.76952]
[1777841099319,33.88,79006.44,137.2,0.70395,0.00036,9.78495]
[1777841104564,33.87,79005.86,137.2,0.70376,0.00036,9.78782]
[1777841110395,33.87,79005.51,137.2,0.70366,0.00036,9.7893]
[1777841115944,33.87,79006.31,137.2,0.70396,0.00036,9.78481]
[1777841125501,33.86,79006.29,137.2,0.70395,0.00036,9.7849]
[1777841127865,33.86,79006.26,137.2,0.70394,0.00036,9.78501]
[1777841127914,33.86,79006.26,137.2,0.70394,0.00036,9.78501]
[1777841127966,33.86,79006.38,137.2,0.70399,0.00036,9.78427]
[1777841128336,33.86,79006.38,137.2,0.70399,0.00036,9.78427]
[1777841128523,33.86,79014.51,137.2,0.70692,0.00036,9.74056]
[1777841129530,33.86,79018.6,137.2,0.70839,0.00036,9.71833]
[1777841131544,33.86,79017.67,137.2,0.70819,0.00036,9.71405]
[1777841136346,33.86,79017.99,137.2,0.70831,0.00036,9.71232]
[1777841136579,33.86,79015.5,137.2,0.70741,0.00036,9.72584]
[1777841137586,33.86,79014.22,137.2,0.70695,0.00036,9.73278]
[1777841142621,33.86,79014.14,137.2,0.70693,0.00036,9.73316]
[1777841149670,33.86,79014.0,137.2,0.70688,0.00036,9.73383]
[1777841153698,33.86,79010.33,137.2,0.70557,0.00036,9.75357]
[1777841158734,33.86,79010.1,137.2,0.70549,0.00036,9.75464]
[1777841161317,33.86,79010.19,137.2,0.70553,0.00036,9.7541]
[1777841161849,33.86,79003.47,137.2,0.70311,0.00036,9.79011]
[1777841162762,33.86,79000.52,137.2,0.70204,0.00036,9.8058]
[1777841167797,33.86,78995.97,137.2,0.70038,0.00036,9.83004]
[1777841168804,33.86,78993.63,137.2,0.69953,0.00036,9.84237]
[1777841173023,33.86,78988.64,137.2,0.69771,0.00036,9.86853]
[1777841173024,33.86,78988.64,137.2,0.69771,0.00036,9.86853]
[1777841173865,33.86,78988.64,137.2,0.69771,0.00036,9.86853]
[1777841173884,33.86,78985.44,137.2,0.69654,0.00036,9.88516]
[1777841174846,33.86,78982.49,137.2,0.69546,0.00037,9.9004]
[1777841175326,33.86,78982.49,137.2,0.69546,0.00037,9.9004]
[1777841175853,33.86,78977.57,137.2,0.69366,0.00037,9.92568]
[1777841176517,33.86,78977.57,137.2,0.69366,0.00037,9.92568]
[1777841177018,33.86,78977.57,137.2,0.69366,0.00037,9.92568]
[1777841177018,33.86,78977.57,137.2,0.69366,0.00037,9.92568]
[1777841177022,33.86,78973.32,137.2,0.6921,0.00037,9.94744]
[1777841177866,33.86,78974.84,137.2,0.69266,0.00037,9.93974]
[1777841182582,33.86,78974.45,137.2,0.69251,0.00037,9.94184]
[1777841182601,33.86,78974.45,137.2,0.69251,0.00037,9.94184]
[1777841182966,33.86,78974.45,137.2,0.69251,0.00037,9.94184]
[1777841182902,33.87,78967.7,137.2,0.69002,0.00037,9.97612]
[1777841183910,33.87,78955.83,137.2,0.68563,0.00037,10.03537]
[1777841184917,33.87,78954.69,137.2,0.68521,0.00037,10.04097]
[1777841189952,33.86,78954.49,137.2,0.68515,0.00037,10.04179]
[1777841190370,33.86,78954.49,137.2,0.68515,0.00037,10.04179]
[1777841191033,33.86,78954.49,137.2,0.68515,0.00037,10.04179]
[1777841190959,33.86,78956.29,137.2,0.68582,0.00037,10.03287]
[1777841191490,33.86,78956.29,137.2,0.68582,0.00037,10.03287]
[1777841191966,33.86,78960.43,137.2,0.68748,0.00037,10.00311]
[1777841192973,33.86,78961.92,137.2,0.68803,0.00037,9.99564]
[1777841197001,33.86,78963.48,137.2,0.68862,0.00037,9.98774]
[1777841200022,33.86,78965.62,137.2,0.68942,0.00037,9.97687]
[1777841205057,33.85,78966.06,137.2,0.6896,0.00037,9.97432]
[1777841209558,33.85,78965.8,137.2,0.68951,0.00037,9.97553]
[1777841214060,33.85,78965.26,137.2,0.68932,0.00037,9.97811]
[1777841215062,33.85,78964.85,137.2,0.68917,0.00037,9.98016]
[1777841216064,33.85,78964.85,137.2,0.68917,0.00037,9.98014]
[1777841218570,33.85,78965.27,137.2,0.68933,0.00037,9.97798]
[1777841226204,33.85,78965.34,137.2,0.68937,0.00037,9.97748]
[1777841227211,33.85,78963.74,137.2,0.68878,0.00037,9.98549]
[1777841230432,33.84,78963.24,137.2,0.6886,0.00037,9.98793]
[1777841230465,33.84,78963.24,137.2,0.6886,0.00037,9.98789]
[1777841236274,33.84,78962.01,137.2,0.68816,0.00037,9.99384]
[1777841239502,33.84,78962.25,137.2,0.68826,0.00037,9.9926]
[1777841239558,33.84,78962.25,137.2,0.68826,0.00037,9.9926]
[1777841240441,33.84,78961.17,137.2,0.68786,0.00037,9.99797]
[1777841240537,33.84,78959.36,137.2,0.68719,0.00037,10.007]
[1777841241728,33.84,78959.36,137.2,0.68719,0.00037,10.007]
[1777841241829,33.84,78956.7,137.2,0.6862,0.00037,10.02018]
[1777841242098,33.84,78956.7,137.2,0.6862,0.00037,10.02018]
[1777841242599,33.84,78956.7,137.2,0.6862,0.00037,10.02018]
[1777841244039,33.84,78957.62,137.2,0.68654,0.00037,10.01562]
[1777841244053,33.84,78959.03,137.2,0.68707,0.00037,10.00858]
[1777841244883,33.84,78959.03,137.2,0.68707,0.00037,10.00858]
[1777841246809,33.84,78958.23,137.2,0.68677,0.00037,10.01255]
[1777841251194,33.84,78957.0,137.2,0.68632,0.00037,10.01857]
[1777841251259,33.84,78957.0,137.2,0.68632,0.00037,10.01857]
[1777841254090,33.84,78958.3,137.2,0.68693,0.00037,10.00291]
[1777841254617,33.84,78958.69,137.2,0.68708,0.00037,10.00096]
[1777841254617,33.84,78958.69,137.2,0.68708,0.00037,10.00096]
[1777841254674,33.84,78960.19,137.2,0.68764,0.00037,9.99348]
[1777841256958,33.84,78961.3,137.2,0.68805,0.00037,9.98791]
[1777841259622,33.84,78961.08,137.2,0.68797,0.00037,9.98896]
[1777841266485,33.83,78960.4,137.2,0.68773,0.00037,9.99219]
[1777841268191,33.83,78960.4,137.2,0.68773,0.00037,9.99219]
[1777841268293,33.83,78960.4,137.2,0.68773,0.00037,9.99215]
[1777841280037,33.83,78960.31,137.2,0.6877,0.00037,9.99258]
[1777841283604,33.83,78955.56,137.2,0.68596,0.00037,10.0159]
[1777841285618,33.83,78954.05,137.2,0.6854,0.00037,10.02335]
[1777841286625,33.83,78952.41,137.2,0.68479,0.00037,10.03144]
[1777841287492,33.83,78952.41,137.2,0.68479,0.00037,10.03144]
[1777841287632,33.83,78948.84,137.2,0.68346,0.00037,10.04896]
[1777841289040,33.83,78948.84,137.2,0.68346,0.00037,10.04896]
[1777841291150,33.83,78948.1,137.2,0.68319,0.00037,10.05254]
[1777841291286,33.83,78948.1,137.2,0.6832,0.00037,10.05248]
[1777841291580,33.83,78948.1,137.2,0.6832,0.00037,10.05248]
[1777841291660,33.83,78939.44,137.2,0.67996,0.00037,10.09451]
[1777841292262,33.83,78939.44,137.2,0.67996,0.00037,10.09451]
[1777841292667,33.83,78931.81,137.2,0.67709,0.00038,10.13105]
[1777841294331,33.83,78930.92,137.2,0.67676,0.00038,10.13529]
[1777841294465,33.83,78930.92,137.2,0.67676,0.00038,10.13529]
[1777841294597,33.83,78930.92,137.2,0.67676,0.00038,10.13529]
[1777841294806,33.83,78930.92,137.2,0.67676,0.00038,10.13529]
[1777841294904,33.83,78925.83,137.2,0.67484,0.00038,10.15934]
[1777841295693,33.83,78925.83,137.2,0.67484,0.00038,10.15934]
[1777841295697,33.83,78908.61,137.2,0.66832,0.00038,10.23886]
[1777841296493,33.83,78908.61,137.2,0.66832,0.00038,10.23886]
[1777841296610,33.83,78908.61,137.2,0.66832,0.00038,10.23886]
[1777841296959,33.83,78904.2,137.2,0.66663,0.00038,10.25882]
[1777841298109,33.83,78904.2,137.2,0.66663,0.00038,10.25882]
[1777841298119,33.83,78904.2,137.2,0.66663,0.00038,10.25882]
[1777841297702,33.83,78909.42,137.2,0.66862,0.00038,10.23521]
[1777841299046,33.83,78907.51,137.2,0.6679,0.00038,10.24382]
[1777841299716,33.83,78905.69,137.2,0.66721,0.00038,10.25205]
[1777841300486,33.83,78905.69,137.2,0.66721,0.00038,10.25205]
[1777841300655,33.83,78905.69,137.2,0.66721,0.00038,10.25205]
[1777841300731,33.83,78902.14,137.2,0.66585,0.00038,10.268]
[1777841301738,33.83,78899.57,137.2,0.66488,0.00038,10.27946]
[1777841302671,33.83,78899.57,137.2,0.66488,0.00038,10.27946]
[1777841304767,33.83,78897.02,137.2,0.66391,0.00038,10.29073]
[1777841305514,33.83,78897.02,137.2,0.66391,0.00038,10.29073]
[1777841305954,33.83,78896.71,137.2,0.66379,0.00038,10.29211]
[1777841306781,33.83,78894.54,137.2,0.66296,0.00038,10.3017]
[1777841307789,33.83,78891.99,137.2,0.66198,0.00038,10.31291]
[1777841308796,33.83,78889.86,137.2,0.66117,0.00038,10.32221]
[1777841312824,33.82,78888.6,137.2,0.6608,0.00038,10.31863]
[1777841313830,33.82,78886.79,137.2,0.66011,0.00038,10.32648]
[1777841314840,33.82,78883.52,137.2,0.65885,0.00038,10.34059]
[1777841316756,33.82,78884.05,137.2,0.65906,0.00038,10.33827]
[1777841316854,33.82,78884.47,137.2,0.65923,0.00038,10.33641]
[1777841320882,33.82,78882.83,137.2,0.65861,0.00039,10.34333]
[1777841323152,33.82,78879.33,137.2,0.65727,0.00039,10.35825]
[1777841323176,33.82,78879.33,137.2,0.65727,0.00039,10.35825]
[1777841323903,33.81,78879.75,137.2,0.65743,0.00039,10.35641]
[1777841324909,33.81,78878.26,137.2,0.65686,0.00039,10.36271]
[1777841325917,33.81,78881.78,137.2,0.65823,0.00039,10.3476]
[1777841328352,33.81,78881.82,137.2,0.65825,0.00039,10.34734]
[1777841328938,33.81,78870.56,137.2,0.6539,0.00039,10.39513]
[1777841330073,33.81,78865.21,137.2,0.65182,0.00039,10.41739]
[1777841332115,33.81,78863.37,137.2,0.65111,0.00039,10.42495]
[1777841335024,33.81,78862.23,137.2,0.65067,0.00039,10.4296]
[1777841335110,33.81,78862.23,137.2,0.65067,0.00039,10.4296]
[1777841335114,33.81,78862.23,137.2,0.65067,0.00039,10.4296]
[1777841335161,33.81,78862.23,137.2,0.65067,0.00039,10.4296]
[1777841335359,33.81,78861.52,137.2,0.6504,0.00039,10.43249]
[1777841335988,33.81,78858.06,137.2,0.64905,0.00039,10.44661]
[1777841336324,33.81,78858.06,137.2,0.64905,0.00039,10.44661]
[1777841336990,33.81,78858.06,137.2,0.64905,0.00039,10.44661]
[1777841336995,33.81,78854.7,137.2,0.64775,0.00039,10.46021]
[1777841338002,33.81,78850.91,137.2,0.64627,0.00039,10.4754]
[1777841339073,33.81,78845.99,137.2,0.64435,0.00039,10.49493]
[1777841342337,33.81,78846.17,137.2,0.64442,0.00039,10.49416]
[1777841342387,33.81,78846.17,137.2,0.64442,0.00039,10.49416]
[1777841342470,33.81,78846.17,137.2,0.64442,0.00039,10.49416]
[1777841342483,33.81,78846.17,137.2,0.64442,0.00039,10.49416]
[1777841343041,33.81,78852.53,137.2,0.64691,0.00039,10.4688]
[1777841344048,33.81,78857.47,137.2,0.64884,0.00039,10.44883]
[1777841348076,33.8,78860.39,137.2,0.64998,0.00039,10.43684]
[1777841348954,33.8,78860.39,137.2,0.64998,0.00039,10.43684]
[1777841349156,33.8,78864.29,137.2,0.6515,0.00039,10.4208]
[1777841350090,33.8,78867.53,137.2,0.65276,0.00039,10.40735]
[1777841351097,33.8,78869.01,137.2,0.65334,0.00039,10.40116]
[1777841356132,33.8,78868.75,137.2,0.65324,0.00039,10.40218]
[1777841356632,33.8,78868.75,137.2,0.65324,0.00039,10.40218]
[1777841357139,33.8,78860.8,137.2,0.65016,0.00039,10.43502]
[1777841357599,33.8,78860.8,137.2,0.65016,0.00039,10.43502]
[1777841358146,33.8,78855.86,137.2,0.64824,0.00039,10.4551]
[1777841361989,33.8,78854.58,137.2,0.64775,0.00039,10.46015]
[1777841362174,33.8,78852.48,137.2,0.64693,0.00039,10.46855]
[1777841364188,33.79,78848.72,137.2,0.64547,0.00039,10.48352]
[1777841365197,33.79,78846.83,137.2,0.64473,0.00039,10.491]
[1777841366202,33.79,78844.94,137.2,0.64399,0.00039,10.49845]
[1777841368911,33.79,78844.87,137.2,0.64397,0.00039,10.4987]
[1777841370230,33.79,78842.68,137.2,0.64312,0.00039,10.50726]
[1777841372607,33.79,78841.63,137.2,0.64281,0.00039,10.50248]
[1777841373629,33.79,78844.32,137.2,0.64386,0.00039,10.4919]
[1777841374870,33.79,78846.14,137.2,0.64458,0.00039,10.4847]
[1777841376272,33.79,78848.11,137.2,0.64535,0.00039,10.47687]
[1777841381679,33.79,78848.95,137.2,0.64569,0.00039,10.47348]
[1777841384329,33.79,78847.05,137.2,0.64495,0.00039,10.48097]
[1777841390371,33.78,78846.28,137.2,0.64466,0.00039,10.48392]
[1777841395406,33.78,78847.45,137.2,0.64513,0.00039,10.47908]
[1777841400441,33.77,78847.89,137.2,0.64533,0.00039,10.47711]
[1777841401392,33.77,78847.89,137.2,0.64533,0.00039,10.47711]
[1777841401444,33.77,78847.89,137.2,0.64533,0.00039,10.47711]
[1777841401448,33.77,78848.2,137.2,0.64545,0.00039,10.47583]
[1777841402455,33.77,78849.89,137.2,0.64612,0.00039,10.46904]
[1777841404914,33.77,78850.79,137.2,0.64648,0.00039,10.4654]
[1777841405017,33.77,78855.89,137.2,0.64848,0.00039,10.44475]
[1777841405699,33.77,78866.89,137.2,0.65276,0.00039,10.39954]
[1777841406483,33.77,78871.12,137.2,0.65441,0.00039,10.38178]
[1777841410612,33.76,78871.63,137.2,0.65462,0.00039,10.37948]
[1777841410622,33.76,78871.63,137.2,0.65462,0.00039,10.37948]
[1777841410658,33.76,78871.82,137.2,0.65469,0.00039,10.37863]
[1777841411701,33.76,78871.82,137.2,0.65469,0.00039,10.37863]
[1777841411814,33.76,78871.82,137.2,0.65469,0.00039,10.37863]
[1777841411910,33.76,78882.89,137.2,0.65898,0.00039,10.33135]
[1777841413002,33.76,78882.89,137.2,0.65898,0.00039,10.33135]
[1777841413056,33.76,78889.21,137.2,0.66142,0.00038,10.30379]
[1777841413531,33.76,78894.55,137.2,0.66347,0.00038,10.28026]
[1777841414584,33.76,78896.39,137.2,0.66418,0.00038,10.27204]
[1777841416995,33.76,78897.3,137.2,0.66453,0.00038,10.26794]
[1777841417560,33.76,78894.16,137.2,0.66334,0.00038,10.28181]
[1777841418567,33.76,78890.34,137.2,0.66187,0.00038,10.29866]
[1777841422595,33.76,78887.72,137.2,0.66086,0.00039,10.31011]
[1777841426325,33.76,78888.14,137.2,0.66103,0.00038,10.30824]
[1777841432665,33.75,78887.37,137.2,0.66085,0.00039,10.30252]
[1777841439714,33.75,78887.61,137.2,0.66097,0.00039,10.3012]
[1777841442388,33.75,78887.87,137.2,0.66108,0.00039,10.29994]
[1777841443742,33.75,78889.81,137.2,0.66183,0.00038,10.29137]
[1777841448162,33.74,78889.03,137.2,0.66154,0.00039,10.29472]
[1777841448241,33.74,78889.26,137.2,0.66163,0.00039,10.29366]
[1777841448777,33.74,78891.3,137.2,0.66241,0.00038,10.28468]
[1777841449784,33.74,78892.88,137.2,0.66302,0.00038,10.27768]
[1777841451798,33.74,78894.62,137.2,0.6637,0.00038,10.26993]
[1777841456833,33.74,78894.57,137.2,0.66369,0.00038,10.27005]
[1777841461868,33.74,78894.24,137.2,0.66357,0.00038,10.27139]
[1777841463882,33.74,78888.05,137.2,0.66119,0.00039,10.29863]
[1777841464889,33.74,78884.52,137.2,0.65983,0.00039,10.31398]
[1777841465947,33.74,78884.52,137.2,0.65983,0.00039,10.31398]
[1777841466049,33.73,78883.1,137.2,0.6593,0.00039,10.31999]
[1777841470832,33.73,78882.66,137.2,0.65914,0.00039,10.32181]
[1777841470846,33.73,78882.66,137.2,0.65914,0.00039,10.32181]
[1777841470942,33.73,78883.24,137.2,0.65937,0.00039,10.3192]
[1777841471844,33.73,78883.24,137.2,0.65937,0.00039,10.3192]
[1777841472075,33.73,78883.24,137.2,0.65937,0.00039,10.3192]
[1777841472176,33.73,78892.09,137.2,0.66279,0.00038,10.28037]
[1777841472951,33.73,78889.89,137.2,0.66194,0.00039,10.29007]
[1777841473958,33.73,78887.97,137.2,0.66121,0.00039,10.29845]
[1777841477986,33.72,78885.92,137.2,0.66042,0.00039,10.30732]
[1777841480000,33.72,78884.0,137.2,0.65969,0.00039,10.31558]
[1777841485035,33.72,78883.65,137.2,0.65957,0.00039,10.31691]
[1777841489328,33.72,78883.79,137.2,0.65964,0.00039,10.31618]
[1777841489939,33.72,78883.79,137.2,0.65964,0.00039,10.31618]
[1777841489979,33.72,78883.79,137.2,0.65964,0.00039,10.31618]
[1777841490047,33.72,78883.79,137.2,0.65964,0.00039,10.31618]
[1777841490070,33.71,78880.99,137.2,0.65856,0.00039,10.32823]
[1777841491076,33.71,78879.27,137.2,0.65801,0.00039,10.32663]
[1777841496112,33.71,78879.3,137.2,0.65804,0.00039,10.32626]
[1777841499790,33.71,78879.21,137.2,0.65801,0.00039,10.32655]
[1777841500141,33.71,78882.12,137.2,0.65915,0.00039,10.31389]
[1777841501148,33.7,78886.38,137.2,0.6608,0.00039,10.29533]
[1777841502155,33.7,78888.94,137.2,0.66178,0.00039,10.28409]
[1777841503162,33.7,78890.52,137.2,0.66239,0.00039,10.27713]
[1777841504583,33.7,78890.05,137.2,0.66221,0.00039,10.27921]
[1777841507313,33.7,78888.87,137.2,0.66176,0.00039,10.28441]
[1777841508197,33.7,78889.18,137.2,0.66188,0.00039,10.28302]
[1777841512225,33.7,78892.59,137.2,0.6632,0.00039,10.26791]
[1777841513235,33.7,78892.59,137.2,0.6632,0.00039,10.26791]
[1777841513336,33.7,78894.63,137.2,0.66398,0.00038,10.25884]
[1777841517101,33.7,78894.33,137.2,0.66387,0.00038,10.26019]
[1777841517260,33.7,78894.29,137.2,0.66385,0.00038,10.26037]
[1777841520280,33.7,78896.24,137.2,0.6646,0.00038,10.25168]
[1777841523598,33.7,78896.32,137.2,0.66463,0.00038,10.25131]
[1777841524310,33.7,78899.82,137.2,0.66598,0.00038,10.2356]
[1777841525317,33.7,78901.42,137.2,0.66659,0.00038,10.22838]
[1777841527524,33.7,78900.28,137.2,0.66616,0.00038,10.23353]
[1777841531359,33.7,78895.18,137.2,0.6642,0.00038,10.25636]
[1777841535551,33.7,78894.72,137.2,0.66402,0.00038,10.25835]
[1777841536708,33.7,78894.72,137.2,0.66402,0.00038,10.25835]
[1777841536731,33.7,78891.03,137.2,0.66261,0.00039,10.27468]
[1777841537900,33.7,78887.35,137.2,0.66119,0.00039,10.29088]
[1777841538408,33.7,78882.65,137.2,0.65937,0.00039,10.31137]
[1777841540333,33.7,78882.65,137.2,0.65937,0.00039,10.31137]
[1777841540714,33.7,78881.42,137.2,0.6589,0.00039,10.3167]
[1777841541039,33.7,78881.42,137.2,0.6589,0.00039,10.3167]
[1777841541131,33.7,78875.37,137.2,0.65655,0.00039,10.34265]
[1777841542088,33.7,78873.75,137.2,0.65593,0.00039,10.34952]
[1777841545457,33.7,78871.88,137.2,0.65521,0.00039,10.35733]
[1777841550492,33.69,78871.66,137.2,0.65514,0.00039,10.35806]
[1777841555526,33.69,78871.8,137.2,0.65532,0.00039,10.34832]
[1777841559258,33.69,78871.73,137.2,0.6553,0.00039,10.34858]
[1777841559402,33.69,78871.73,137.2,0.6553,0.00039,10.34858]
[1777841559411,33.69,78871.73,137.2,0.6553,0.00039,10.34858]
[1777841559260,33.69,78871.59,137.2,0.65525,0.00039,10.34909]
[1777841560049,33.69,78871.59,137.2,0.65525,0.00039,10.34909]
[1777841560130,33.68,78876.74,137.2,0.65726,0.00039,10.32707]
[1777841560536,33.68,78876.74,137.2,0.65726,0.00039,10.32707]
[1777841560562,33.68,78886.94,137.2,0.66121,0.00039,10.28283]
[1777841561569,33.68,78891.34,137.2,0.66291,0.00039,10.26341]
[1777841566340,33.68,78890.81,137.2,0.66272,0.00039,10.26566]
[1777841566604,33.68,78890.88,137.2,0.66275,0.00039,10.26523]
[1777841571638,33.67,78890.58,137.2,0.66266,0.00039,10.26625]
[1777841576674,33.67,78890.66,137.2,0.66272,0.00039,10.26559]
[1777841578340,33.67,78890.66,137.2,0.66272,0.00039,10.26559]
[1777841578687,33.67,78890.62,137.2,0.66272,0.00039,10.26565]
[1777841585737,33.66,78890.66,137.2,0.66276,0.00039,10.2651]
[1777841590772,33.65,78890.53,137.2,0.66273,0.00039,10.26544]
[1777841595810,33.65,78890.58,137.2,0.66277,0.00039,10.26506]
[1777841601852,33.65,78890.78,137.2,0.66287,0.00039,10.26391]
[1777841606887,33.64,78892.02,137.2,0.66337,0.00039,10.2581]
[1777841607893,33.64,78894.35,137.2,0.66427,0.00039,10.24768]
[1777841609831,33.64,78894.21,137.2,0.66422,0.00039,10.24828]
[1777841609908,33.64,78895.72,137.2,0.66481,0.00039,10.24149]
[1777841610915,33.64,78899.11,137.2,0.66611,0.00038,10.22622]
[1777841611922,33.64,78901.99,137.2,0.66734,0.00038,10.20411]
[1777841612928,33.64,78903.97,137.2,0.6681,0.00038,10.19509]
[1777841614447,33.64,78903.97,137.2,0.6681,0.00038,10.19509]
[1777841614943,33.64,78900.34,137.2,0.6667,0.00038,10.21157]
[1777841615950,33.64,78894.85,137.2,0.66459,0.00039,10.23628]
[1777841616957,33.64,78892.47,137.2,0.66367,0.00039,10.2469]
[1777841621992,33.63,78891.86,137.2,0.66345,0.00039,10.24944]
[1777841622669,33.63,78891.86,137.2,0.66345,0.00039,10.24944]
[1777841622999,33.63,78890.41,137.2,0.66289,0.00039,10.25585]
[1777841628051,33.63,78889.74,137.2,0.66265,0.00039,10.25865]
[1777841628061,33.63,78889.74,137.2,0.66265,0.00039,10.25865]
[1777841636091,33.62,78889.29,137.2,0.66251,0.00039,10.26021]
[1777841641126,33.62,78889.25,137.2,0.66251,0.00039,10.26017]
[1777841644369,33.62,78889.56,137.2,0.66264,0.00039,10.25871]
[1777841644471,33.61,78889.66,137.2,0.66269,0.00039,10.25818]
[1777841652203,33.61,78889.92,137.2,0.66281,0.00039,10.2567]
[1777841656595,33.61,78889.86,137.2,0.6628,0.00039,10.25689]
[1777841657238,33.6,78889.76,137.2,0.66277,0.00039,10.25721]
[1777841659959,33.6,78889.86,137.2,0.66281,0.00039,10.25669]
[1777841660259,33.6,78889.9,137.2,0.66283,0.00039,10.25647]
[1777841660548,33.6,78889.9,137.2,0.66283,0.00039,10.25647]
[1777841662273,33.6,78890.11,137.2,0.66292,0.00039,10.25546]
[1777841662577,33.6,78890.11,137.2,0.66292,0.00039,10.25546]
[1777841662617,33.6,78890.11,137.2,0.66292,0.00039,10.25546]
[1777841663279,33.6,78890.18,137.2,0.66295,0.00039,10.25512]
[1777841668315,33.6,78890.11,137.2,0.66294,0.00039,10.25523]
[1777841668683,33.6,78890.11,137.2,0.66294,0.00039,10.25523]
[1777841669322,33.59,78890.15,137.2,0.66296,0.00039,10.25502]
[1777841674357,33.59,78889.01,137.2,0.66265,0.00039,10.25087]
[1777841677135,33.59,78888.67,137.2,0.66252,0.00039,10.2523]
[1777841677377,33.59,78885.33,137.2,0.66123,0.00039,10.267]
[1777841678489,33.59,78885.33,137.2,0.66123,0.00039,10.267]
[1777841678385,33.59,78881.62,137.2,0.65978,0.00039,10.28329]
[1777841684427,33.59,78880.44,137.2,0.65932,0.00039,10.28851]
[1777841689321,33.59,78880.39,137.2,0.6593,0.00039,10.28874]
[1777841691361,33.59,78880.5,137.2,0.65934,0.00039,10.28827]
[1777841691476,33.59,78876.27,137.2,0.65769,0.00039,10.3066]
[1777841692483,33.59,78872.57,137.2,0.65625,0.00039,10.32248]
[1777841700539,33.59,78871.53,137.2,0.65586,0.00039,10.32676]
[1777841701313,33.59,78871.53,137.2,0.65586,0.00039,10.32676]
[1777841701545,33.59,78873.52,137.2,0.65664,0.00039,10.31823]
[1777841702553,33.59,78875.11,137.2,0.65726,0.00039,10.31139]
[1777841707588,33.59,78875.52,137.2,0.65742,0.00039,10.30956]
[1777841712623,33.58,78875.55,137.2,0.65744,0.00039,10.30937]
[1777841715644,33.58,78877.18,137.2,0.65808,0.00039,10.3023]
[1777841727728,33.57,78877.19,137.2,0.65813,0.00039,10.30167]
[1777841734777,33.57,78876.66,137.2,0.65806,0.00039,10.29472]
[1777841741478,33.56,78876.69,137.2,0.65809,0.00039,10.29439]
[1777841745461,33.56,78876.62,137.2,0.65807,0.00039,10.29455]
[1777841745465,33.56,78876.62,137.2,0.65807,0.00039,10.29455]
[1777841745473,33.56,78876.62,137.2,0.65807,0.00039,10.29455]
[1777841745562,33.56,78876.62,137.2,0.65809,0.00039,10.29436]
[1777841746467,33.56,78876.62,137.2,0.65809,0.00039,10.29436]
[1777841746471,33.56,78876.62,137.2,0.65809,0.00039,10.29436]
[1777841746558,33.56,78876.62,137.2,0.65809,0.00039,10.29431]
[1777841746633,33.56,78876.62,137.2,0.65809,0.00039,10.29431]
[1777841746653,33.56,78876.62,137.2,0.65809,0.00039,10.29431]
[1777841752903,33.55,78877.15,137.2,0.65832,0.00039,10.29182]
[1777841757939,33.55,78877.73,137.2,0.65855,0.00039,10.2892]
[1777841762315,33.55,78879.96,137.2,0.65943,0.00039,10.27939]
[1777841763290,33.55,78879.96,137.2,0.65943,0.00039,10.27939]
[1777841763392,33.55,78886.23,137.2,0.66188,0.00039,10.25182]
[1777841763980,33.55,78888.32,137.2,0.66269,0.00039,10.24255]
[1777841766582,33.55,78889.06,137.2,0.66298,0.00039,10.23922]
[1777841770023,33.54,78885.76,137.2,0.66171,0.00039,10.25367]
[1777841774577,33.54,78885.01,137.2,0.66143,0.00039,10.25694]
[1777841780575,33.53,78885.2,137.2,0.66153,0.00039,10.25574]
[1777841786139,33.53,78885.24,137.2,0.66157,0.00039,10.25524]
[1777841788581,33.53,78885.2,137.2,0.66156,0.00039,10.25542]
[1777841797217,33.52,78889.42,137.2,0.66334,0.00039,10.22733]
[1777841798224,33.52,78896.49,137.2,0.66609,0.00039,10.1955]
[1777841803260,33.52,78896.94,137.2,0.66628,0.00039,10.19327]
[1777841806974,33.52,78896.9,137.2,0.66627,0.00039,10.19335]
[1777841809302,33.51,78898.25,137.2,0.6668,0.00039,10.18708]
[1777841810825,33.51,78898.92,137.2,0.66706,0.00039,10.18401]
[1777841810907,33.51,78898.92,137.2,0.66706,0.00039,10.18401]
[1777841811316,33.51,78899.88,137.2,0.66744,0.00039,10.1796]
[1777841814337,33.51,78901.37,137.2,0.66802,0.00039,10.17273]
[1777841816976,33.51,78901.24,137.2,0.66797,0.00039,10.17329]
[1777841817360,33.51,78901.47,137.2,0.66806,0.00039,10.17222]
[1777841819443,33.51,78901.43,137.2,0.66805,0.00039,10.17238]
[1777841819550,33.51,78901.43,137.2,0.66805,0.00039,10.17238]
[1777841819651,33.51,78901.47,137.2,0.66807,0.00039,10.17217]
[1777841825160,33.51,78901.7,137.2,0.66816,0.00039,10.17109]
[1777841830451,33.5,78902.08,137.2,0.66835,0.00039,10.16882]
[1777841838520,33.49,78902.04,137.2,0.66837,0.00039,10.16853]
[1777841843555,33.49,78902.86,137.2,0.66871,0.00039,10.16447]
[1777841846974,33.48,78903.0,137.2,0.66878,0.00039,10.16371]
[1777841847583,33.48,78902.72,137.2,0.66868,0.00039,10.16489]
[1777841852285,33.48,78902.72,137.2,0.66881,0.00039,10.15557]
[1777841852854,33.48,78902.72,137.2,0.66882,0.00039,10.15552]
[1777841853624,33.48,78903.61,137.2,0.66916,0.00039,10.15136]
[1777841853957,33.48,78903.61,137.2,0.66916,0.00039,10.15136]
[1777841856646,33.47,78900.5,137.2,0.66797,0.00039,10.16549]
[1777841858964,33.47,78900.31,137.2,0.66791,0.00039,10.1663]
[1777841859667,33.47,78899.99,137.2,0.66779,0.00039,10.16764]
[1777841864702,33.46,78897.41,137.2,0.66682,0.00039,10.17911]
[1777841865709,33.46,78895.51,137.2,0.66609,0.00039,10.18769]
[1777841870744,33.46,78894.64,137.2,0.66577,0.00039,10.19137]
[1777841871751,33.46,78893.02,137.2,0.66514,0.00039,10.19866]
[1777841875178,33.46,78892.88,137.2,0.66509,0.00039,10.19927]
[1777841877336,33.46,78892.26,137.2,0.66485,0.00039,10.20208]
[1777841877438,33.46,78890.84,137.2,0.66429,0.00039,10.20851]
[1777841880814,33.46,78888.86,137.2,0.66353,0.00039,10.2173]
[1777841881821,33.46,78892.29,137.2,0.66487,0.00039,10.20186]
[1777841883179,33.46,78892.29,137.2,0.66487,0.00039,10.20186]
[1777841883280,33.45,78896.92,137.2,0.66667,0.00039,10.18087]
[1777841883835,33.45,78899.0,137.2,0.66748,0.00039,10.17136]
[1777841890631,33.45,78899.7,137.2,0.66775,0.00039,10.1681]
[1777841893905,33.45,78896.17,137.2,0.66639,0.00039,10.18414]
[1777841895344,33.45,78896.17,137.2,0.66639,0.00039,10.18414]
[1777841895425,33.45,78894.9,137.2,0.66589,0.00039,10.1899]
[1777841895919,33.45,78893.53,137.2,0.66536,0.00039,10.1961]
[1777841900954,33.45,78892.91,137.2,0.66513,0.00039,10.19885]
[1777841904983,33.45,78895.05,137.2,0.66596,0.00039,10.18912]
[1777841905990,33.45,78899.71,137.2,0.66777,0.00039,10.16787]
[1777841907471,33.45,78899.71,137.2,0.66777,0.00039,10.16787]
[1777841907572,33.45,78899.6,137.2,0.66773,0.00039,10.1684]
[1777841916060,33.45,78899.59,137.2,0.66783,0.00039,10.15942]
[1777841921095,33.45,78899.95,137.2,0.66797,0.00039,10.15785]
[1777841922430,33.45,78899.95,137.2,0.66797,0.00039,10.15785]
[1777841922529,33.45,78900.3,137.2,0.6681,0.00039,10.15628]
[1777841925747,33.45,78900.12,137.2,0.66803,0.00039,10.1571]
[1777841925826,33.46,78899.7,137.2,0.66786,0.00039,10.15916]
[1777841927138,33.46,78901.92,137.2,0.66871,0.00039,10.14901]
[1777841932174,33.46,78902.41,137.2,0.6689,0.00039,10.14679]
[1777841938215,33.46,78901.03,137.2,0.66836,0.00039,10.15314]
[1777841943250,33.46,78901.71,137.2,0.66863,0.00039,10.14999]
[1777841944523,33.46,78901.71,137.2,0.66863,0.00039,10.14999]
[1777841944630,33.46,78901.71,137.2,0.66863,0.00039,10.14999]
[1777841946271,33.46,78905.37,137.2,0.67005,0.00039,10.13303]
[1777841947278,33.46,78906.96,137.2,0.67067,0.00039,10.12559]
[1777841948979,33.45,78907.34,137.2,0.67082,0.00039,10.12377]
[1777841949291,33.45,78910.63,137.2,0.6721,0.00039,10.10837]
[1777841950298,33.45,78912.37,137.2,0.67277,0.00039,10.10016]
[1777841955334,33.45,78912.0,137.2,0.67264,0.00039,10.10176]
[1777841960647,33.45,78912.0,137.2,0.67265,0.00039,10.10166]
[1777841966411,33.45,78912.8,137.2,0.67297,0.00039,10.09771]
[1777841971445,33.44,78912.22,137.2,0.67288,0.00039,10.09118]
[1777841978495,33.44,78912.8,137.2,0.67311,0.00039,10.08828]
[1777841981974,33.44,78912.84,137.2,0.67313,0.00039,10.08805]
[1777841986826,33.44,78912.98,137.2,0.67319,0.00039,10.08728]
[1777841994607,33.43,78913.34,137.2,0.67335,0.00039,10.0854]
[1777841995614,33.43,78915.36,137.2,0.67413,0.00039,10.07583]
[1777842000853,33.43,78916.1,137.2,0.67442,0.00039,10.07228]
[1777842001656,33.43,78917.67,137.2,0.67502,0.00038,10.0648]
[1777842001958,33.43,78917.67,137.2,0.67502,0.00038,10.0648]
[1777842002663,33.43,78921.39,137.2,0.67646,0.00038,10.04702]
[1777842004677,33.43,78927.75,137.2,0.6789,0.00038,10.01636]
[1777842005684,33.43,78922.21,137.2,0.67677,0.00038,10.04311]
[1777842006691,33.43,78920.18,137.2,0.67599,0.00038,10.05286]
[1777842007697,33.43,78917.73,137.2,0.67504,0.00038,10.06456]
[1777842012806,33.43,78916.63,137.2,0.67462,0.00039,10.0698]
[1777842012900,33.43,78916.03,137.2,0.67439,0.00039,10.07265]
[1777842012945,33.43,78916.03,137.2,0.67439,0.00039,10.07265]
[1777842014747,33.43,78913.61,137.2,0.67345,0.00039,10.08411]
[1777842016761,33.43,78911.65,137.2,0.6727,0.00039,10.09333]
[1777842021796,33.43,78911.65,137.2,0.6727,0.00039,10.09327]
[1777842026830,33.43,78912.09,137.2,0.67288,0.00039,10.09116]
[1777842034170,33.43,78911.93,137.2,0.67282,0.00039,10.0919]
[1777842039791,33.43,78911.93,137.2,0.67294,0.00039,10.08269]
[1777842042943,33.43,78910.46,137.2,0.67237,0.00039,10.08959]
[1777842048986,33.43,78909.43,137.2,0.67198,0.00039,10.09437]
[1777842053557,33.43,78909.43,137.2,0.67198,0.00039,10.09437]
[1777842054688,33.43,78909.43,137.2,0.67198,0.00039,10.09432]
[1777842054777,33.43,78908.56,137.2,0.67165,0.00039,10.09838]
[1777842057339,33.43,78907.33,137.2,0.67117,0.00039,10.10415]
[1777842058049,33.43,78905.28,137.2,0.67038,0.00039,10.11366]
[1777842059056,33.43,78902.49,137.2,0.66929,0.00039,10.12664]
[1777842062077,33.43,78900.81,137.2,0.66863,0.00039,10.13453]
[1777842067111,33.43,78900.86,137.2,0.66864,0.00039,10.13438]
[1777842074161,33.44,78899.89,137.2,0.66826,0.00039,10.13894]
[1777842079196,33.44,78899.24,137.2,0.668,0.00039,10.14196]
[1777842082797,33.44,78899.37,137.2,0.66805,0.00039,10.14137]
[1777842082810,33.44,78899.37,137.2,0.66805,0.00039,10.14137]
[1777842082827,33.44,78899.37,137.2,0.66805,0.00039,10.14137]
[1777842082910,33.44,78899.33,137.2,0.66803,0.00039,10.14156]
[1777842083813,33.44,78899.33,137.2,0.66803,0.00039,10.14156]
[1777842083843,33.44,78899.33,137.2,0.66803,0.00039,10.14156]
[1777842083900,33.44,78902.23,137.2,0.66916,0.00039,10.12822]
[1777842084231,33.44,78906.64,137.2,0.67087,0.00039,10.10777]
[1777842085237,33.44,78904.59,137.2,0.67007,0.00039,10.11732]
[1777842090273,33.44,78904.58,137.2,0.67006,0.00039,10.11743]
[1777842095548,33.44,78904.45,137.2,0.67013,0.00039,10.10895]
[1777842096314,33.44,78902.65,137.2,0.66943,0.00039,10.11734]
[1777842097322,33.44,78900.39,137.2,0.66855,0.00039,10.12778]
[1777842101318,33.44,78899.82,137.2,0.66833,0.00039,10.13036]
[1777842101349,33.44,78899.74,137.2,0.6683,0.00039,10.13069]
[1777842106385,33.43,78899.65,137.2,0.66828,0.00039,10.13088]
[1777842112426,33.43,78899.77,137.2,0.66835,0.00039,10.1301]
[1777842117411,33.43,78899.15,137.2,0.66812,0.00039,10.13283]
[1777842121490,33.43,78895.38,137.2,0.66666,0.00039,10.14993]
[1777842123504,33.43,78890.18,137.2,0.66463,0.00039,10.17348]
[1777842124511,33.43,78883.65,137.2,0.66208,0.00039,10.2027]
[1777842125901,33.43,78883.65,137.2,0.66208,0.00039,10.2027]
[1777842128830,33.42,78882.59,137.2,0.66167,0.00039,10.20736]
[1777842132199,33.42,78882.29,137.2,0.66155,0.00039,10.20867]
[1777842132567,33.42,78880.14,137.2,0.66071,0.00039,10.21819]
[1777842133575,33.43,78878.38,137.2,0.66001,0.00039,10.22596]
[1777842134151,33.43,78878.38,137.2,0.66001,0.00039,10.22596]
[1777842139617,33.43,78875.93,137.2,0.65905,0.00039,10.2367]
[1777842140677,33.43,78875.93,137.2,0.65905,0.00039,10.2367]
[1777842141631,33.43,78867.34,137.2,0.65567,0.00039,10.27384]
[1777842142936,33.42,78864.13,137.2,0.6544,0.0004,10.28753]
[1777842148680,33.42,78863.07,137.2,0.654,0.0004,10.29184]
[1777842149688,33.42,78859.69,137.2,0.65266,0.0004,10.30609]
[1777842155425,33.42,78859.81,137.2,0.65283,0.0004,10.2965]
[1777842155729,33.41,78866.03,137.2,0.6553,0.0004,10.26994]
[1777842156737,33.41,78867.49,137.2,0.65588,0.0004,10.26365]
[1777842161773,33.41,78867.66,137.2,0.65595,0.0004,10.26288]
[1777842166808,33.41,78867.7,137.2,0.65597,0.0004,10.26268]
[1777842171847,33.41,78867.49,137.2,0.65589,0.0004,10.26356]
[1777842175596,33.41,78867.32,137.2,0.65583,0.0004,10.26423]
[1777842179108,33.41,78864.74,137.2,0.65482,0.0004,10.27518]
[1777842179903,33.41,78857.72,137.2,0.65204,0.0004,10.30486]
[1777842180910,33.41,78855.16,137.2,0.65102,0.0004,10.31553]
[1777842185944,33.41,78855.13,137.2,0.65102,0.0004,10.31558]
[1777842188966,33.41,78853.59,137.2,0.65041,0.0004,10.32193]
[1777842194001,33.4,78853.27,137.2,0.65029,0.0004,10.32321]
[1777842198511,33.4,78853.51,137.2,0.65039,0.0004,10.32213]
[1777842198537,33.4,78853.51,137.2,0.65039,0.0004,10.32213]
[1777842199036,33.4,78854.38,137.2,0.65074,0.0004,10.31849]
[1777842200043,33.4,78857.05,137.2,0.6518,0.0004,10.30732]
[1777842204516,33.4,78857.1,137.2,0.65183,0.0004,10.30703]
[1777842205078,33.4,78860.97,137.2,0.65336,0.0004,10.29073]
[1777842206085,33.4,78867.56,137.2,0.65598,0.0004,10.26261]
[1777842208099,33.4,78873.38,137.2,0.65827,0.00039,10.23743]
[1777842209107,33.4,78879.44,137.2,0.66066,0.00039,10.21083]
[1777842215149,33.39,78880.32,137.2,0.66114,0.00039,10.19767]
[1777842216155,33.39,78884.83,137.2,0.66292,0.00039,10.17756]
[1777842217163,33.39,78886.67,137.2,0.66364,0.00039,10.16929]
[1777842219177,33.39,78885.03,137.2,0.663,0.00039,10.17658]
[1777842224212,33.39,78884.64,137.2,0.66286,0.00039,10.17817]
[1777842229247,33.39,78883.87,137.2,0.66257,0.00039,10.18145]
[1777842234282,33.38,78883.71,137.2,0.66252,0.00039,10.182]
[1777842237303,33.38,78882.1,137.2,0.6619,0.00039,10.18908]
[1777842240323,33.38,78880.22,137.2,0.66117,0.00039,10.19732]
[1777842245324,33.38,78880.22,137.2,0.66118,0.00039,10.1972]
[1777842251401,33.37,78879.81,137.2,0.66105,0.00039,10.1987]
[1777842257443,33.37,78879.68,137.2,0.66101,0.00039,10.19904]
[1777842266974,33.37,78879.68,137.2,0.66101,0.00039,10.19904]
[1777842267534,33.36,78879.73,137.2,0.66105,0.00039,10.19861]
[1777842272549,33.36,78880.48,137.2,0.66147,0.00039,10.18611]
[1777842278831,33.36,78880.51,137.2,0.66148,0.00039,10.18593]
[1777842286979,33.36,78880.47,137.2,0.66147,0.00039,10.18604]
[1777842290234,33.36,78880.47,137.2,0.66148,0.00039,10.186]
[1777842296717,33.35,78880.1,137.2,0.66134,0.00039,10.18755]
[1777842301753,33.35,78936.63,137.2,0.68331,0.00038,9.92151]
[1777842303767,33.36,78885.13,137.2,0.6633,0.00039,10.16537]
[1777842305781,33.36,78884.99,137.2,0.66324,0.00039,10.16602]
[1777842307261,33.36,78885.06,137.2,0.66327,0.00039,10.16571]
[1777842307266,33.36,78885.06,137.2,0.66327,0.00039,10.16569]
[1777842312829,33.36,78885.45,137.2,0.66343,0.00039,10.16384]
[1777842321893,33.35,78883.9,137.2,0.66285,0.00039,10.17048]
[1777842324913,33.35,78886.16,137.2,0.66374,0.00039,10.16026]
[1777842325921,33.35,78889.26,137.2,0.66496,0.00039,10.14623]
[1777842326928,33.35,78891.51,137.2,0.66585,0.00039,10.136]
[1777842329220,33.35,78893.46,137.2,0.66662,0.00039,10.12706]
[1777842329949,33.35,78897.04,137.2,0.66802,0.00039,10.1106]
[1777842331647,33.35,78897.61,137.2,0.66825,0.00039,10.10793]
[1777842332970,33.34,78901.03,137.2,0.66971,0.00039,10.08289]
[1777842334983,33.34,78902.62,137.2,0.67033,0.00039,10.07545]
[1777842341026,33.34,78902.77,137.2,0.6704,0.00039,10.07463]
[1777842347068,33.34,78903.43,137.2,0.67067,0.00039,10.07144]
[1777842348304,33.34,78903.43,137.2,0.67067,0.00039,10.07144]
[1777842349082,33.34,78908.51,137.2,0.67265,0.00039,10.04758]
[1777842350223,33.34,78908.51,137.2,0.67265,0.00039,10.04758]
[1777842351096,33.34,78909.27,137.2,0.67294,0.00039,10.04399]
[1777842353312,33.34,78909.59,137.2,0.67307,0.00039,10.04249]
[1777842353320,33.34,78909.59,137.2,0.67307,0.00039,10.04249]
[1777842354121,33.34,78910.84,137.2,0.67355,0.00039,10.03663]
[1777842355124,33.34,78914.6,137.2,0.67501,0.00039,10.01877]
[1777842356131,33.34,78918.04,137.2,0.67634,0.00039,10.00231]
[1777842361166,33.34,78917.21,137.2,0.676,0.00039,10.00646]
[1777842366202,33.35,78918.68,137.2,0.67656,0.00039,9.99955]
[1777842371235,33.35,78919.1,137.2,0.67671,0.00039,9.99773]
[1777842381306,33.36,78918.75,137.2,0.67654,0.00039,9.99982]
[1777842388354,33.36,78919.25,137.2,0.67671,0.00039,9.99772]
[1777842393390,33.36,78925.14,137.2,0.67909,0.00039,9.96024]
[1777842394397,33.36,78926.57,137.2,0.67964,0.00039,9.9533]
[1777842395513,33.36,78926.57,137.2,0.67964,0.00039,9.9533]
[1777842401086,33.37,78926.39,137.2,0.67956,0.00039,9.95435]
[1777842402453,33.37,78929.01,137.2,0.68056,0.00038,9.94166]
[1777842405671,33.37,78928.52,137.2,0.68036,0.00039,9.94419]
[1777842405671,33.37,78928.52,137.2,0.68036,0.00039,9.94419]
[1777842405772,33.37,78932.91,137.2,0.68205,0.00038,9.92262]
[1777842406956,33.37,78935.89,137.2,0.68319,0.00038,9.90794]
[1777842407860,33.37,78941.04,137.2,0.68515,0.00038,9.88235]
[1777842408494,33.37,78943.68,137.2,0.68616,0.00038,9.86913]
[1777842413531,33.38,78945.6,137.2,0.68688,0.00038,9.85962]
[1777842415545,33.38,78947.47,137.2,0.68759,0.00038,9.8502]
[1777842417559,33.38,78949.31,137.2,0.6883,0.00038,9.84081]
[1777842419573,33.38,78953.25,137.2,0.6898,0.00038,9.82068]
[1777842423259,33.37,78953.72,137.2,0.68998,0.00038,9.81826]
[1777842423301,33.37,78953.94,137.2,0.69006,0.00038,9.81711]
[1777842424608,33.37,78955.65,137.2,0.69071,0.00038,9.80834]
[1777842425615,33.37,78957.34,137.2,0.69136,0.00038,9.79966]
[1777842427631,33.37,78958.8,137.2,0.69191,0.00038,9.79215]
[1777842431659,33.38,78960.71,137.2,0.69263,0.00038,9.7823]
[1777842437078,33.38,78960.38,137.2,0.6925,0.00038,9.78404]
[1777842442737,33.38,78961.2,137.2,0.69281,0.00038,9.77985]
[1777842447771,33.38,78961.7,137.2,0.69299,0.00038,9.77731]
[1777842449978,33.38,78961.23,137.2,0.69281,0.00038,9.77976]
[1777842450000,33.38,78964.4,137.2,0.69401,0.00038,9.7633]
[1777842450793,33.38,78971.98,137.2,0.69687,0.00038,9.72357]
[1777842451800,33.38,78974.58,137.2,0.69798,0.00038,9.70046]
[1777842456835,33.38,78974.66,137.2,0.698,0.00038,9.7002]
[1777842459856,33.38,78975.84,137.2,0.69844,0.00038,9.69404]
[1777842461869,33.38,78974.26,137.2,0.69784,0.00038,9.70248]
[1777842463884,33.38,78976.66,137.2,0.69873,0.00038,9.68982]
[1777842465899,33.38,78978.28,137.2,0.69934,0.00037,9.68128]
[1777842466906,33.38,78979.56,137.2,0.69981,0.00037,9.6745]
[1777842467997,33.39,78981.8,137.2,0.70064,0.00037,9.66263]
[1777842470267,33.39,78983.34,137.2,0.70121,0.00037,9.65451]
[1777842471941,33.39,78986.32,137.2,0.70232,0.00037,9.6385]
[1777842474962,33.39,78983.79,137.2,0.70137,0.00037,9.65217]
[1777842477053,33.39,78984.31,137.2,0.70157,0.00037,9.6494]
[1777842477181,33.39,78984.31,137.2,0.70157,0.00037,9.6494]
[1777842477282,33.39,78985.24,137.2,0.70191,0.00037,9.64443]
[1777842478991,33.39,78986.74,137.2,0.70247,0.00037,9.63639]
[1777842484026,33.39,78986.55,137.2,0.70239,0.00037,9.63758]
[1777842486040,33.39,78988.03,137.2,0.70293,0.00037,9.62969]
[1777842491078,33.4,78988.64,137.2,0.70314,0.00037,9.62664]
[1777842496113,33.4,78988.53,137.2,0.70309,0.00037,9.62749]
[1777842497485,33.4,78988.53,137.2,0.70309,0.00037,9.62749]
[1777842498127,33.4,78984.09,137.2,0.70142,0.00037,9.65149]
[1777842499134,33.4,78982.79,137.2,0.70094,0.00037,9.65848]
[1777842504168,33.41,78982.76,137.2,0.70089,0.00037,9.65914]
[1777842509204,33.42,78982.44,137.2,0.70071,0.00037,9.66171]
[1777842511218,33.42,78981.06,137.2,0.70031,0.00037,9.66009]
[1777842515246,33.42,78982.7,137.2,0.70091,0.00037,9.65144]
[1777842523301,33.43,78982.65,137.2,0.70087,0.00037,9.65201]
[1777842528337,33.43,78982.62,137.2,0.70085,0.00037,9.65233]
[1777842533371,33.43,78983.58,137.2,0.7012,0.00037,9.64737]
[1777842539414,33.44,78983.38,137.2,0.7011,0.00037,9.64867]
[1777842544449,33.44,78982.19,137.2,0.70065,0.00037,9.65521]
[1777842549483,33.44,78982.41,137.2,0.70072,0.00037,9.65419]
[1777842554519,33.44,78982.7,137.2,0.70082,0.00037,9.65281]
[1777842563583,33.45,78982.7,137.2,0.7008,0.00037,9.65311]
[1777842568618,33.45,78982.58,137.2,0.70074,0.00037,9.65392]
[1777842574660,33.45,78981.75,137.2,0.70055,0.00037,9.64913]
[1777842579695,33.45,78981.28,137.2,0.70037,0.00037,9.65181]
[1777842584730,33.45,78981.08,137.2,0.70028,0.00037,9.65302]
[1777842589765,33.46,78981.24,137.2,0.70033,0.00037,9.65232]
[1777842594802,33.46,78981.32,137.2,0.70035,0.00037,9.65204]
[1777842599837,33.46,78981.6,137.2,0.70044,0.00037,9.65071]
[1777842602910,33.46,78981.81,137.2,0.70052,0.00037,9.64965]
[1777842603870,33.46,78992.94,137.2,0.70466,0.00037,9.5898]
[1777842604877,33.46,78997.47,137.2,0.70634,0.00037,9.56521]
[1777842609911,33.47,78997.64,137.2,0.70637,0.00037,9.56478]
[1777842612366,33.47,78999.07,137.2,0.70688,0.00037,9.55719]
[1777842617969,33.47,78999.97,137.2,0.7072,0.00037,9.55245]
[1777842619097,33.47,78999.97,137.2,0.7072,0.00037,9.55245]
[1777842622759,33.48,79000.7,137.2,0.70746,0.00037,9.5486]
[1777842622760,33.48,79000.7,137.2,0.70746,0.00037,9.5486]
[1777842623004,33.48,79001.1,137.2,0.70761,0.00037,9.54644]
[1777842626025,33.48,79002.69,137.2,0.70818,0.00037,9.53783]
[1777842631213,33.48,79002.85,137.2,0.70823,0.00037,9.53715]
[1777842631314,33.48,79005.75,137.2,0.70944,0.00037,9.51176]
[1777842632067,33.48,79008.1,137.2,0.7103,0.00037,9.49876]
[1777842633342,33.48,79010.28,137.2,0.71109,0.00037,9.48681]
[1777842635088,33.48,79012.08,137.2,0.71175,0.00037,9.47688]
[1777842636095,33.49,79013.24,137.2,0.71217,0.00037,9.47051]
[1777842639121,33.49,79014.31,137.2,0.71254,0.00037,9.46485]
[1777842641135,33.49,79016.33,137.2,0.71327,0.00037,9.4537]
[1777842643149,33.49,79015.23,137.2,0.71286,0.00037,9.45995]
[1777842646169,33.49,79016.57,137.2,0.71334,0.00037,9.45258]
[1777842651205,33.5,79016.67,137.2,0.71336,0.00037,9.45228]
[1777842652212,33.5,79015.45,137.2,0.71291,0.00037,9.45916]
[1777842654226,33.5,79016.76,137.2,0.71339,0.00037,9.4519]
[1777842659262,33.5,79017.7,137.2,0.71372,0.00037,9.44684]
[1777842660509,33.5,79017.7,137.2,0.71372,0.00037,9.44684]
[1777842661015,33.5,79018.22,137.2,0.71391,0.00037,9.44392]
[1777842661312,33.5,79018.22,137.2,0.71391,0.00037,9.44392]
[1777842661542,33.5,79018.22,137.2,0.71391,0.00037,9.44392]
[1777842661544,33.5,79037.12,137.2,0.72078,0.00036,9.33639]
[1777842662503,33.5,79044.85,137.2,0.72357,0.00036,9.29163]
[1777842663290,33.5,79046.74,137.2,0.72423,0.00036,9.28102]
[1777842664761,33.51,79047.01,137.2,0.7243,0.00036,9.27992]
[1777842670339,33.53,79047.75,137.2,0.72442,0.00036,9.27801]
[1777842673360,33.53,79048.93,137.2,0.72483,0.00036,9.27127]
[1777842676381,33.54,79047.22,137.2,0.72421,0.00036,9.28139]
[1777842679402,33.54,79049.24,137.2,0.72493,0.00036,9.26976]
[1777842681416,33.54,79050.68,137.2,0.72544,0.00036,9.26147]
[1777842686451,33.54,79052.69,137.2,0.72614,0.00036,9.24995]
[1777842687457,33.54,79053.86,137.2,0.72656,0.00036,9.24308]
[1777842690479,33.54,79050.33,137.2,0.7253,0.00036,9.26371]
[1777842691486,33.54,79047.08,137.2,0.72428,0.00036,9.27307]
[1777842693500,33.54,79042.55,137.2,0.72265,0.00036,9.29945]
[1777842694507,33.54,79039.6,137.2,0.72158,0.00036,9.31651]
[1777842697528,33.54,79041.57,137.2,0.72229,0.00036,9.30518]
[1777842702563,33.54,79041.21,137.2,0.72216,0.00036,9.30733]
[1777842707598,33.54,79041.35,137.2,0.7222,0.00036,9.30659]
[1777842709612,33.54,79043.73,137.2,0.72306,0.00036,9.29285]
[1777842714647,33.55,79044.24,137.2,0.72323,0.00036,9.29005]
[1777842718674,33.55,79043.35,137.2,0.7229,0.00036,9.29532]
[1777842722702,33.55,79045.36,137.2,0.72362,0.00036,9.28377]
[1777842727738,33.55,79045.56,137.2,0.72368,0.00036,9.28279]
[1777842732773,33.55,79044.98,137.2,0.72346,0.00036,9.28632]
[1777842737808,33.55,79045.06,137.2,0.72348,0.00036,9.28601]
[1777842742843,33.56,79045.19,137.2,0.72352,0.00036,9.28545]
[1777842747878,33.56,79044.08,137.2,0.7231,0.00036,9.29211]
[1777842748884,33.56,79042.87,137.2,0.72267,0.00036,9.29915]
[1777842750899,33.56,79041.21,137.2,0.72207,0.00036,9.3088]
[1777842752913,33.56,79039.51,137.2,0.7216,0.00036,9.30902]
[1777842753920,33.56,79037.4,137.2,0.72084,0.00036,9.32117]
[1777842754927,33.56,79034.51,137.2,0.71979,0.00036,9.33775]
[1777842755934,33.56,79030.76,137.2,0.71843,0.00036,9.35915]
[1777842756941,33.56,79027.85,137.2,0.71737,0.00036,9.37575]
[1777842758955,33.56,79025.78,137.2,0.71662,0.00036,9.38742]
[1777842759962,33.56,79021.56,137.2,0.71508,0.00036,9.41132]
[1777842763990,33.56,79018.85,137.2,0.71408,0.00037,9.42672]
[1777842766980,33.56,79019.37,137.2,0.71427,0.00037,9.42384]
[1777842768028,33.56,79019.44,137.2,0.71429,0.00037,9.42351]
[1777842773053,33.57,79023.85,137.2,0.71589,0.00036,9.39891]
[1777842774060,33.57,79025.56,137.2,0.71651,0.00036,9.38923]
[1777842779096,33.57,79025.97,137.2,0.71666,0.00036,9.38689]
[1777842782117,33.56,79027.51,137.2,0.71722,0.00036,9.37815]
[1777842784131,33.57,79023.59,137.2,0.71579,0.00036,9.40034]
[1777842785137,33.57,79021.93,137.2,0.71519,0.00036,9.40972]
[1777842787796,33.57,79021.95,137.2,0.71519,0.00036,9.40966]
[1777842793194,33.57,79021.73,137.2,0.71509,0.00036,9.41117]
[1777842798229,33.57,79020.93,137.2,0.71479,0.00036,9.41581]
[1777842803264,33.57,79020.51,137.2,0.71463,0.00036,9.41827]
[1777842804060,33.57,79020.51,137.2,0.71463,0.00036,9.41827]
[1777842808299,33.57,79018.93,137.2,0.71406,0.00037,9.4271]
[1777842814341,33.57,79018.98,137.2,0.71423,0.00037,9.41715]
[1777842820383,33.57,79018.96,137.2,0.71421,0.00037,9.41745]
[1777842825418,33.57,79018.86,137.2,0.71416,0.00037,9.41814]
[1777842830453,33.58,79018.23,137.2,0.71393,0.00037,9.4218]
[1777842836495,33.58,79018.27,137.2,0.71394,0.00037,9.42164]
[1777842838509,33.58,79016.19,137.2,0.71317,0.00037,9.43331]
[1777842843544,33.58,79016.13,137.2,0.71315,0.00037,9.4337]
[1777842850550,33.58,79016.17,137.2,0.71316,0.00037,9.43349]
[1777842852833,33.58,79015.97,137.2,0.71308,0.00037,9.43472]
[1777842859655,33.58,79016.84,137.2,0.71339,0.00037,9.42996]
[1777842867712,33.58,79016.88,137.2,0.7134,0.00037,9.42987]
[1777842874591,33.58,79016.26,137.2,0.71331,0.00037,9.42383]
[1777842874761,33.58,79015.47,137.2,0.71302,0.00037,9.4283]
[1777842875768,33.58,79014.14,137.2,0.71253,0.00037,9.43573]
[1777842877479,33.58,79013.9,137.2,0.71244,0.00037,9.43708]
[1777842882604,33.58,79013.94,137.2,0.71246,0.00037,9.43686]
[1777842882698,33.58,79014.01,137.2,0.71248,0.00037,9.4365]
[1777842888859,33.58,79014.11,137.2,0.71251,0.00037,9.436]
[1777842894900,33.58,79014.08,137.2,0.7125,0.00037,9.43621]
[1777842899937,33.58,79013.72,137.2,0.71237,0.00037,9.43826]
[1777842901087,33.58,79013.72,137.2,0.71237,0.00037,9.43826]
[1777842901188,33.58,79013.58,137.2,0.71231,0.00037,9.43905]
[1777842906035,33.59,79013.68,137.2,0.71235,0.00037,9.43851]
[1777842913133,33.59,79013.68,137.2,0.71235,0.00037,9.43855]
[1777842917390,33.59,79013.51,137.2,0.71228,0.00037,9.43958]
[1777842917443,33.59,79013.5,137.2,0.71227,0.00037,9.43965]
[1777842918062,33.59,79012.13,137.2,0.71177,0.00037,9.44728]
[1777842919414,33.59,79012.13,137.2,0.71177,0.00037,9.44728]
[1777842919494,33.59,79011.73,137.2,0.71162,0.00037,9.44952]
[1777842925111,33.59,79011.84,137.2,0.71165,0.00037,9.44906]
[1777842928132,33.59,79012.9,137.2,0.71204,0.00037,9.44322]
[1777842931172,33.59,79012.97,137.2,0.71206,0.00037,9.44288]
[1777842931184,33.59,79012.89,137.2,0.71218,0.00037,9.43378]
[1777842936188,33.59,79012.39,137.2,0.71198,0.00037,9.4367]
[1777842937312,33.59,79012.39,137.2,0.71198,0.00037,9.4367]
[1777842937413,33.59,79012.39,137.2,0.71198,0.00037,9.43673]
[1777842946258,33.59,79012.19,137.2,0.71189,0.00037,9.43808]
[1777842951293,33.6,79012.18,137.2,0.71188,0.00037,9.43827]
[1777842956328,33.6,79012.21,137.2,0.71188,0.00037,9.43823]
[1777842956981,33.6,79012.21,137.2,0.71188,0.00037,9.43823]
[1777842957018,33.6,79012.21,137.2,0.71188,0.00037,9.43823]
[1777842957520,33.6,79012.21,137.2,0.71188,0.00037,9.43823]
[1777842966399,33.6,79012.47,137.2,0.71196,0.00037,9.43705]
[1777842967485,33.6,79012.47,137.2,0.71196,0.00037,9.43705]
[1777842970877,33.6,79012.05,137.2,0.71181,0.00037,9.4394]
[1777842985532,33.59,79012.5,137.2,0.71203,0.00037,9.43603]
[1777842993588,33.59,79012.76,137.2,0.71229,0.00037,9.42467]
[1777842994366,33.59,79012.76,137.2,0.71229,0.00037,9.42467]
[1777842995602,33.59,79012.81,137.2,0.7123,0.00037,9.42446]
[1777843000503,33.59,79013.3,137.2,0.71248,0.00037,9.42188]
[1777843000637,33.59,79013.12,137.2,0.71241,0.00037,9.42292]
[1777843005672,33.59,79013.04,137.2,0.71237,0.00037,9.42351]
[1777843006556,33.59,79013.04,137.2,0.71237,0.00037,9.42351]
[1777843006656,33.59,79013.04,137.2,0.71237,0.00037,9.42352]
[1777843011714,33.59,79013.29,137.2,0.71245,0.00037,9.4222]
[1777843017090,33.59,79013.04,137.2,0.71235,0.00037,9.42377]
[1777843017343,33.59,79013.04,137.2,0.71235,0.00037,9.42377]
[1777843017756,33.6,79009.49,137.2,0.71103,0.00037,9.44367]
[1777843018220,33.6,79009.49,137.2,0.71103,0.00037,9.44367]
[1777843018261,33.6,79009.49,137.2,0.71103,0.00037,9.44367]
[1777843018763,33.6,79001.98,137.2,0.70825,0.00037,9.48519]
[1777843019770,33.62,78995.05,137.2,0.70557,0.00037,9.52476]
[1777843020777,33.62,78990.24,137.2,0.70378,0.00037,9.5508]
[1777843026820,33.62,78990.44,137.2,0.70384,0.00037,9.54989]
[1777843031855,33.62,78990.18,137.2,0.70373,0.00037,9.55142]
[1777843033869,33.63,78985.25,137.2,0.70189,0.00037,9.57796]
[1777843034876,33.63,78983.79,137.2,0.70134,0.00037,9.58581]
[1777843039911,33.63,78982.31,137.2,0.70077,0.00037,9.59398]
[1777843044946,33.63,78982.46,137.2,0.70081,0.00037,9.59339]
[1777843046960,33.63,78981.03,137.2,0.70027,0.00037,9.60103]
[1777843047967,33.63,78978.93,137.2,0.69948,0.00037,9.6122]
[1777843053002,33.64,78979.06,137.2,0.69966,0.00037,9.60218]
[1777843055016,33.64,78980.95,137.2,0.70036,0.00037,9.59232]
[1777843060051,33.64,78979.93,137.2,0.69996,0.00037,9.598]
[1777843065086,33.65,78979.35,137.2,0.69972,0.00037,9.60133]
[1777843070121,33.65,78979.23,137.2,0.69966,0.00037,9.60226]
[1777843071272,33.65,78979.23,137.2,0.69966,0.00037,9.60226]
[1777843071303,33.65,78979.23,137.2,0.69966,0.00037,9.60226]
[1777843071372,33.65,78979.23,137.2,0.69965,0.00037,9.60235]
[1777843073417,33.65,78979.23,137.2,0.69965,0.00037,9.60235]
[1777843073506,33.65,78979.23,137.2,0.69964,0.00037,9.60252]
[1777843077493,33.66,78979.87,137.2,0.69986,0.00037,9.59941]
[1777843077592,33.66,78979.87,137.2,0.69985,0.00037,9.5995]
[1777843080639,33.66,78979.75,137.2,0.6998,0.00037,9.60024]
[1777843080729,33.66,78979.79,137.2,0.69981,0.00037,9.60014]
[1777843082490,33.66,78979.82,137.2,0.69982,0.00037,9.59998]
[1777843082588,33.66,78979.79,137.2,0.6998,0.00037,9.60019]
[1777843085618,33.66,78979.79,137.2,0.6998,0.00037,9.60019]
[1777843085957,33.66,78979.68,137.2,0.69975,0.00037,9.60099]
[1777843086973,33.66,78979.68,137.2,0.69975,0.00037,9.60099]
[1777843087074,33.66,78979.72,137.2,0.69976,0.00037,9.60083]
[1777843088082,33.66,78979.72,137.2,0.69976,0.00037,9.60083]
[1777843088089,33.67,78979.72,137.2,0.69976,0.00037,9.60088]
[1777843094290,33.67,78979.58,137.2,0.69968,0.00037,9.60194]
[1777843102492,33.67,78979.58,137.2,0.69968,0.00037,9.60194]
[1777843102515,33.67,78979.58,137.2,0.69968,0.00037,9.60194]
[1777843102590,33.67,78979.58,137.2,0.69968,0.00037,9.60192]
[1777843104088,33.67,78979.58,137.2,0.69968,0.00037,9.60192]
[1777843104185,33.67,78979.58,137.2,0.69968,0.00037,9.6019]
[1777843109396,33.67,78979.42,137.2,0.69963,0.00037,9.6027]
[1777843113424,33.67,78982.51,137.2,0.70092,0.00037,9.5768]
[1777843118459,33.67,78982.61,137.2,0.70095,0.00037,9.57646]
[1777843121979,33.67,78982.61,137.2,0.70095,0.00037,9.57646]
[1777843122487,33.67,78982.57,137.2,0.70091,0.00037,9.57699]
[1777843123115,33.67,78982.57,137.2,0.70091,0.00037,9.57699]
[1777843123494,33.68,78982.53,137.2,0.70089,0.00037,9.57729]
[1777843128529,33.68,78982.19,137.2,0.70074,0.00037,9.57949]
[1777843131549,33.68,78979.71,137.2,0.69979,0.00037,9.59287]
[1777843132557,33.68,78973.49,137.2,0.69745,0.00038,9.62567]
[1777843137591,33.69,78973.14,137.2,0.69731,0.00038,9.62772]
[1777843142690,33.69,78972.66,137.2,0.69711,0.00038,9.63043]
[1777843143697,33.69,78975.39,137.2,0.69814,0.00038,9.61616]
[1777843148732,33.69,78975.89,137.2,0.69831,0.00038,9.61378]
[1777843149910,33.69,78975.89,137.2,0.69831,0.00038,9.61378]
[1777843150011,33.7,78973.08,137.2,0.69724,0.00038,9.62862]
[1777843150747,33.7,78971.53,137.2,0.69665,0.00038,9.6368]
[1777843151754,33.7,78969.77,137.2,0.69598,0.00038,9.64612]
[1777843156789,33.7,78969.61,137.2,0.69589,0.00038,9.64737]
[1777843157503,33.7,78969.61,137.2,0.69589,0.00038,9.64737]
[1777843158343,33.7,78969.61,137.2,0.69589,0.00038,9.64737]
[1777843158413,33.71,78969.61,137.2,0.69589,0.00038,9.64744]
[1777843159476,33.71,78969.61,137.2,0.69589,0.00038,9.64744]
[1777843159809,33.71,78971.2,137.2,0.69648,0.00038,9.63928]
[1777843168873,33.71,78973.22,137.2,0.6972,0.00038,9.62932]
[1777843170886,33.72,78974.6,137.2,0.69771,0.00038,9.62215]
[1777843174189,33.72,78974.2,137.2,0.69769,0.00038,9.61486]
[1777843175198,33.72,78974.2,137.2,0.69769,0.00038,9.61486]
[1777843179589,33.72,78974.51,137.2,0.6978,0.00038,9.6134]
[1777843180600,33.72,78974.51,137.2,0.6978,0.00038,9.6134]
[1777843185624,33.72,78974.51,137.2,0.69778,0.00038,9.6137]
[1777843195055,33.73,78974.6,137.2,0.69776,0.00038,9.61393]
[1777843200090,33.73,78975.2,137.2,0.69798,0.00038,9.61084]
[1777843212505,33.73,78974.97,137.2,0.69789,0.00038,9.61207]
[1777843212531,33.73,78974.97,137.2,0.69789,0.00038,9.61207]
[1777843212603,33.74,78974.97,137.2,0.69788,0.00038,9.61223]
[1777843218870,33.74,78975.13,137.2,0.69794,0.00038,9.61149]
[1777843218961,33.74,78975.09,137.2,0.69792,0.00038,9.61167]
[1777843224258,33.73,78975.09,137.2,0.69794,0.00038,9.61144]
[1777843227505,33.73,78975.09,137.2,0.69794,0.00038,9.61139]
[1777843227593,33.73,78975.09,137.2,0.69795,0.00038,9.6113]
[1777843230909,33.73,78975.09,137.2,0.69795,0.00038,9.6113]
[1777843231009,33.73,78976.08,137.2,0.69847,0.00038,9.59644]
[1777843236343,33.73,78976.48,137.2,0.69863,0.00038,9.59416]
[1777843242385,33.72,78976.54,137.2,0.69867,0.00038,9.59363]
[1777843247420,33.72,78976.66,137.2,0.69873,0.00038,9.59284]
[1777843251739,33.72,78976.33,137.2,0.69861,0.00038,9.59448]
[1777843252455,33.72,78980.1,137.2,0.70002,0.00037,9.57467]
[1777843257489,33.72,78980.81,137.2,0.70027,0.00037,9.57111]
[1777843263535,33.73,78980.96,137.2,0.70031,0.00037,9.57061]
[1777843270586,33.73,78982.21,137.2,0.70075,0.00037,9.56435]
[1777843272600,33.73,78980.56,137.2,0.70012,0.00037,9.57319]
[1777843273608,33.73,78978.91,137.2,0.6995,0.00037,9.58194]
[1777843279650,33.74,78978.93,137.2,0.6995,0.00037,9.58205]
[1777843286978,33.74,78978.93,137.2,0.6995,0.00037,9.58205]
[1777843287005,33.74,78981.88,137.2,0.70061,0.00037,9.56635]
[1777843287477,33.74,78981.88,137.2,0.70061,0.00037,9.56635]
[1777843290036,33.74,78982.23,137.2,0.70074,0.00037,9.56448]
[1777843291734,33.74,78977.84,137.2,0.69923,0.00037,9.57832]
[1777843292510,33.74,78977.84,137.2,0.69923,0.00037,9.57832]
[1777843292741,33.74,78976.56,137.2,0.69874,0.00038,9.5851]
[1777843297578,33.74,78976.88,137.2,0.69885,0.00038,9.58352]
[1777843297776,33.74,78976.92,137.2,0.69887,0.00038,9.58334]
[1777843300797,33.74,78974.8,137.2,0.69807,0.00038,9.59455]
[1777843301805,33.74,78972.76,137.2,0.69729,0.00038,9.60531]
[1777843306840,33.75,78971.67,137.2,0.69686,0.00038,9.61131]
[1777843312520,33.75,78971.71,137.2,0.69686,0.00038,9.61137]
[1777843312619,33.75,78971.71,137.2,0.69685,0.00038,9.61143]
[1777843315604,33.75,78971.71,137.2,0.69685,0.00038,9.61143]
[1777843315696,33.75,78971.71,137.2,0.69684,0.00038,9.61159]
[1777843321205,33.76,78971.7,137.2,0.69682,0.00038,9.61185]
[1777843321977,33.76,78972.65,137.2,0.69717,0.00038,9.607]
[1777843322077,33.76,78974.87,137.2,0.69801,0.00038,9.59539]
[1777843322952,33.76,78976.71,137.2,0.6987,0.00038,9.58574]
[1777843324963,33.76,78977.2,137.2,0.69888,0.00037,9.58318]
[1777843330003,33.76,78977.36,137.2,0.69894,0.00037,9.58242]
[1777843335035,33.76,78977.06,137.2,0.69882,0.00037,9.58407]
[1777843340071,33.76,78976.81,137.2,0.69872,0.00038,9.58544]
[1777843342138,33.76,78976.81,137.2,0.69872,0.00038,9.58544]
[1777843348127,33.76,78976.81,137.2,0.69871,0.00038,9.58553]
[1777843351148,33.76,78975.81,137.2,0.69848,0.00038,9.5813]
[1777843356183,33.76,78975.08,137.2,0.6982,0.00038,9.58516]
[1777843361219,33.76,78975.12,137.2,0.69821,0.00038,9.58498]
[1777843362520,33.76,78975.1,137.2,0.6982,0.00038,9.58509]
[1777843363232,33.76,78975.03,137.2,0.69818,0.00038,9.58547]
[1777843363376,33.76,78975.03,137.2,0.69818,0.00038,9.58547]
[1777843366977,33.76,78975.03,137.2,0.69818,0.00038,9.58547]
[1777843367396,33.76,78975.03,137.2,0.69818,0.00038,9.58549]
[1777843367569,33.76,78975.03,137.2,0.69818,0.00038,9.58549]
[1777843369500,33.76,78975.05,137.2,0.69818,0.00038,9.5854]
[1777843370281,33.76,78975.02,137.2,0.69817,0.00038,9.58556]
[1777843375318,33.76,78975.02,137.2,0.69817,0.00038,9.58559]
[1777843380351,33.76,78976.09,137.2,0.69858,0.00038,9.57991]
[1777843385386,33.76,78976.14,137.2,0.6986,0.00038,9.57954]
[1777843390422,33.76,78975.72,137.2,0.69844,0.00038,9.5818]
[1777843401499,33.76,78975.04,137.2,0.6982,0.00038,9.58517]
[1777843407632,33.76,78974.75,137.2,0.6981,0.00038,9.58661]
[1777843407679,33.76,78973.0,137.2,0.69744,0.00038,9.59577]
[1777843408547,33.76,78971.33,137.2,0.69681,0.00038,9.60447]
[1777843413583,33.76,78971.28,137.2,0.69694,0.00038,9.59511]
[1777843417530,33.76,78971.31,137.2,0.69695,0.00038,9.59492]
[1777843417611,33.76,78971.34,137.2,0.69696,0.00038,9.59476]
[1777843422920,33.76,78971.24,137.2,0.69693,0.00038,9.59526]
[1777843423016,33.76,78971.17,137.2,0.6969,0.00038,9.59561]
[1777843431710,33.76,78971.14,137.2,0.69689,0.00038,9.59573]
[1777843436983,33.75,78971.11,137.2,0.69688,0.00038,9.59587]
[1777843437083,33.75,78971.11,137.2,0.69688,0.00038,9.59586]
[1777843437523,33.75,78971.11,137.2,0.69688,0.00038,9.59586]
[1777843437752,33.75,78970.93,137.2,0.69682,0.00038,9.5968]
[1777843442787,33.75,78971.47,137.2,0.69702,0.00038,9.59395]
[1777843451978,33.75,78971.54,137.2,0.69705,0.00038,9.59356]
[1777843451991,33.75,78971.54,137.2,0.69705,0.00038,9.59356]
[1777843452078,33.75,78971.54,137.2,0.69705,0.00038,9.59354]
[1777843453153,33.75,78971.54,137.2,0.69705,0.00038,9.59354]
[1777843453160,33.75,78971.54,137.2,0.69705,0.00038,9.59353]
[1777843461929,33.75,78970.77,137.2,0.69676,0.00038,9.59755]
[1777843466964,33.75,78970.53,137.2,0.69667,0.00038,9.5988]
[1777843475019,33.75,78970.54,137.2,0.69681,0.00038,9.58924]
[1777843482302,33.75,78970.54,137.2,0.69681,0.00038,9.58924]
[1777843482332,33.75,78970.54,137.2,0.69681,0.00038,9.58924]
[1777843483076,33.75,78964.34,137.2,0.69447,0.00038,9.62141]
[1777843484083,33.75,78961.68,137.2,0.69346,0.00038,9.63516]
[1777843487063,33.76,78961.64,137.2,0.69344,0.00038,9.63541]
[1777843487104,33.75,78959.41,137.2,0.6926,0.00038,9.6468]
[1777843492138,33.75,78958.94,137.2,0.69243,0.00038,9.64907]
[1777843493123,33.75,78958.94,137.2,0.69243,0.00038,9.64907]
[1777843493145,33.75,78959.09,137.2,0.69249,0.00038,9.64827]
[1777843498801,33.75,78958.91,137.2,0.69243,0.00038,9.64907]
[1777843499117,33.75,78958.91,137.2,0.69243,0.00038,9.64907]
[1777843499117,33.75,78958.91,137.2,0.69243,0.00038,9.64907]
[1777843499187,33.75,78955.5,137.2,0.69113,0.00038,9.66646]
[1777843500194,33.75,78954.29,137.2,0.69067,0.00038,9.67262]
[1777843501203,33.75,78953.0,137.2,0.69018,0.00038,9.67917]
[1777843501884,33.75,78953.0,137.2,0.69018,0.00038,9.67917]
[1777843503216,33.75,78951.47,137.2,0.6896,0.00038,9.68692]
[1777843504222,33.75,78950.0,137.2,0.68904,0.00038,9.69433]
[1777843509258,33.75,78947.4,137.2,0.68805,0.00038,9.70732]
[1777843510265,33.75,78945.41,137.2,0.68729,0.00038,9.71726]
[1777843512279,33.75,78942.1,137.2,0.68603,0.00038,9.73369]
[1777843513286,33.75,78943.47,137.2,0.68655,0.00038,9.72688]
[1777843513636,33.75,78943.47,137.2,0.68655,0.00038,9.72688]
[1777843513636,33.75,78943.47,137.2,0.68655,0.00038,9.72688]
[1777843514293,33.75,78946.4,137.2,0.68768,0.00038,9.71223]
[1777843515300,33.75,78944.48,137.2,0.68694,0.00038,9.72183]
[1777843515640,33.75,78944.48,137.2,0.68694,0.00038,9.72183]
[1777843515640,33.75,78944.48,137.2,0.68694,0.00038,9.72183]
[1777843516306,33.75,78941.18,137.2,0.68568,0.00038,9.73824]
[1777843521342,33.75,78938.48,137.2,0.68465,0.00038,9.75149]
[1777843530829,33.74,78937.76,137.2,0.68439,0.00038,9.7549]
[1777843536979,33.74,78936.89,137.2,0.68421,0.00038,9.74943]
[1777843537454,33.74,78934.17,137.2,0.68317,0.00039,9.76274]
[1777843537598,33.74,78934.17,137.2,0.68317,0.00039,9.76274]
[1777843545341,33.73,78933.67,137.2,0.683,0.00039,9.76492]
[1777843551332,33.73,78933.56,137.2,0.68297,0.00039,9.76532]
[1777843551417,33.73,78930.5,137.2,0.68179,0.00039,9.78022]
[1777843557334,33.73,78930.4,137.2,0.68177,0.00039,9.78054]
[1777843563637,33.72,78930.44,137.2,0.68181,0.00039,9.78003]
[1777843571693,33.72,78930.66,137.2,0.68191,0.00039,9.77864]
[1777843576979,33.72,78930.53,137.2,0.68188,0.00039,9.77913]
[1777843577564,33.71,78930.53,137.2,0.68188,0.00039,9.7791]
[1777843579547,33.71,78930.25,137.2,0.68177,0.00039,9.78043]
[1777843579875,33.71,78927.17,137.2,0.68059,0.00039,9.79534]
[1777843580755,33.71,78925.58,137.2,0.67998,0.00039,9.80299]
[1777843586798,33.71,78925.02,137.2,0.67979,0.00039,9.80537]
[1777843593851,33.7,78924.94,137.2,0.67991,0.00039,9.79599]
[1777843599893,33.7,78924.84,137.2,0.6799,0.00039,9.79618]
[1777843602914,33.69,78923.26,137.2,0.6793,0.00039,9.80367]
[1777843607534,33.69,78922.7,137.2,0.6791,0.00039,9.80615]
[1777843612984,33.68,78922.83,137.2,0.67917,0.00039,9.8052]
[1777843614761,33.68,78922.7,137.2,0.67913,0.00039,9.80577]
[1777843620033,33.68,78922.6,137.2,0.67911,0.00039,9.80594]
[1777843626076,33.67,78922.48,137.2,0.67909,0.00039,9.80621]
[1777843631111,33.67,78922.03,137.2,0.67893,0.00039,9.80812]
[1777843631978,33.67,78922.03,137.2,0.67893,0.00039,9.80812]
[1777843632122,33.67,78922.03,137.2,0.67893,0.00039,9.80812]
[1777843632921,33.67,78922.78,137.2,0.67923,0.00039,9.80445]
[1777843633124,33.67,78924.46,137.2,0.67989,0.00039,9.79628]
[1777843639166,33.66,78923.99,137.2,0.67972,0.00039,9.79836]
[1777843640102,33.66,78923.99,137.2,0.67972,0.00039,9.79836]
[1777843650244,33.65,78924.84,137.2,0.6801,0.00039,9.79365]
[1777843660313,33.65,78924.6,137.2,0.68017,0.00039,9.78491]
[1777843661977,33.65,78924.35,137.2,0.68008,0.00039,9.78608]
[1777843662556,33.65,78924.35,137.2,0.68008,0.00039,9.78608]
[1777843666977,33.64,78924.35,137.2,0.68009,0.00039,9.78598]
[1777843667995,33.64,78924.28,137.2,0.68007,0.00039,9.78612]
[1777843676980,33.63,78924.28,137.2,0.68011,0.00039,9.78569]
[1777843677458,33.63,78924.28,137.2,0.68011,0.00039,9.78569]
[1777843685492,33.63,78924.45,137.2,0.6802,0.00039,9.78448]
[1777843690527,33.63,78924.65,137.2,0.68029,0.00039,9.78334]
[1777843695562,33.62,78924.58,137.2,0.68028,0.00039,9.78351]
[1777843700598,33.62,78924.62,137.2,0.68032,0.00039,9.78305]
[1777843707546,33.62,78924.16,137.2,0.68015,0.00039,9.78514]
[1777843711705,33.61,78924.09,137.2,0.68015,0.00039,9.7851]
[1777843712548,33.61,78924.09,137.2,0.68015,0.00039,9.7851]
[1777843716788,33.61,78924.05,137.2,0.68028,0.00039,9.77572]
[1777843717552,33.61,78924.05,137.2,0.68028,0.00039,9.77572]
[1777843722847,33.6,78923.68,137.2,0.68015,0.00039,9.77736]
[1777843727546,33.6,78923.68,137.2,0.68016,0.00039,9.77722]
[1777843733420,33.6,78923.37,137.2,0.68005,0.00039,9.77853]
[1777843736981,33.6,78923.3,137.2,0.68004,0.00039,9.77873]
[1777843739287,33.6,78923.3,137.2,0.68004,0.00039,9.77863]
[1777843743400,33.59,78923.34,137.2,0.68007,0.00039,9.77833]
[1777843744905,33.59,78921.73,137.2,0.67945,0.00039,9.78597]
[1777843747542,33.59,78921.69,137.2,0.67944,0.00039,9.78612]
[1777843750826,33.59,78921.61,137.2,0.67942,0.00039,9.78639]
[1777843752961,33.59,78917.66,137.2,0.67789,0.00039,9.80531]
[1777843755854,33.59,78918.18,137.2,0.6781,0.00039,9.80274]
[1777843760941,33.58,78917.98,137.2,0.67803,0.00039,9.80354]
[1777843766194,33.58,78917.91,137.2,0.67802,0.00039,9.8037]
[1777843768065,33.58,78919.53,137.2,0.67866,0.00039,9.79579]
[1777843772353,33.58,78919.86,137.2,0.67892,0.00039,9.78471]
[1777843778135,33.57,78919.72,137.2,0.67889,0.00039,9.78519]
[1777843785185,33.57,78919.48,137.2,0.67881,0.00039,9.78614]
[1777843790220,33.57,78919.38,137.2,0.67878,0.00039,9.78647]
[1777843804318,33.56,78918.84,137.2,0.67861,0.00039,9.78861]
[1777843810360,33.56,78919.19,137.2,0.67876,0.00039,9.78672]
[1777843814387,33.55,78917.46,137.2,0.6781,0.00039,9.79488]
[1777843815394,33.55,78915.47,137.2,0.67733,0.00039,9.80428]
[1777843819710,33.55,78915.17,137.2,0.67723,0.00039,9.80548]
[1777843820627,33.55,78915.13,137.2,0.67722,0.00039,9.80562]
[1777843820632,33.54,78915.17,137.2,0.67724,0.00039,9.80538]
[1777843821437,33.54,78913.79,137.2,0.6767,0.00039,9.81198]
[1777843828486,33.54,78912.82,137.2,0.67634,0.00039,9.81645]
[1777843829594,33.54,78912.82,137.2,0.67634,0.00039,9.81645]
[1777843829671,33.54,78911.94,137.2,0.67599,0.00039,9.82068]
[1777843831507,33.54,78914.18,137.2,0.677,0.00039,9.80054]
[1777843831850,33.54,78914.18,137.2,0.677,0.00039,9.80054]
[1777843837549,33.54,78914.45,137.2,0.67712,0.00039,9.79908]
[1777843839563,33.54,78917.77,137.2,0.67842,0.00039,9.78304]
[1777843840570,33.54,78920.34,137.2,0.67943,0.00039,9.77059]
[1777843840922,33.54,78920.34,137.2,0.67943,0.00039,9.77059]
[1777843840951,33.54,78920.34,137.2,0.67943,0.00039,9.77059]
[1777843841578,33.54,78922.77,137.2,0.68038,0.00039,9.75877]
[1777843848627,33.54,78924.71,137.2,0.68114,0.00039,9.74924]
[1777843854668,33.53,78924.46,137.2,0.68105,0.00039,9.75033]
[1777843860711,33.53,78924.55,137.2,0.6811,0.00039,9.74976]
[1777843865901,33.53,78924.81,137.2,0.68121,0.00039,9.74842]
[1777843867759,33.53,78921.64,137.2,0.67997,0.00039,9.76387]
[1777843868084,33.53,78921.64,137.2,0.67997,0.00039,9.76387]
[1777843875327,33.53,78921.61,137.2,0.67996,0.00039,9.76401]
[1777843879330,33.53,78921.53,137.2,0.67992,0.00039,9.76444]
[1777843880160,33.53,78921.53,137.2,0.67992,0.00039,9.76444]
[1777843881328,33.53,78921.45,137.2,0.67989,0.00039,9.76483]
[1777843886893,33.54,78922.09,137.2,0.68012,0.00039,9.76197]
[1777843891928,33.54,78922.24,137.2,0.6803,0.00039,9.75193]
[1777843896963,33.54,78922.24,137.2,0.6803,0.00039,9.75196]
[1777843901334,33.54,78922.17,137.2,0.68027,0.00039,9.75232]
[1777843908510,33.54,78921.05,137.2,0.67983,0.00039,9.7578]
[1777843916100,33.54,78920.9,137.2,0.67977,0.00039,9.75853]
[1777843920767,33.54,78920.8,137.2,0.67973,0.00039,9.75902]
[1777843925792,33.54,78920.37,137.2,0.67956,0.00039,9.76112]
[1777843932213,33.54,78920.78,137.2,0.67972,0.00039,9.75913]
[1777843939262,33.54,78920.58,137.2,0.67964,0.00039,9.76011]
[1777843944297,33.54,78920.61,137.2,0.67966,0.00039,9.75997]
[1777843948525,33.54,78920.61,137.2,0.67966,0.00039,9.75997]
[1777843955373,33.54,78920.61,137.2,0.67978,0.00039,9.75057]
[1777843957548,33.54,78920.61,137.2,0.67978,0.00039,9.75057]
[1777843959792,33.54,78920.61,137.2,0.67978,0.00039,9.75058]
[1777843971486,33.54,78920.58,137.2,0.67976,0.00039,9.75084]
[1777843975828,33.54,78920.54,137.2,0.67973,0.00039,9.7512]
[1777843976521,33.55,78922.42,137.2,0.68046,0.00039,9.74217]
[1777843977527,33.55,78924.79,137.2,0.68139,0.00039,9.73056]
[1777843982562,33.55,78925.57,137.2,0.68169,0.00039,9.72678]
[1777843987599,33.55,78925.04,137.2,0.68147,0.00039,9.72953]
[1777843992634,33.55,78925.38,137.2,0.6816,0.00039,9.72792]
[1777843994369,33.55,78925.38,137.2,0.6816,0.00039,9.72792]
[1777843999332,33.55,78924.05,137.2,0.68105,0.00039,9.73476]
[1777844005724,33.56,78924.29,137.2,0.68114,0.00039,9.73369]
[1777844016801,33.56,78924.87,137.2,0.68148,0.00039,9.72158]
[1777844023851,33.56,78924.87,137.2,0.68147,0.00039,9.72172]
[1777844026977,33.56,78924.73,137.2,0.68141,0.00039,9.72247]
[1777844029814,33.56,78924.76,137.2,0.68142,0.00039,9.72234]
[1777844037561,33.56,78924.76,137.2,0.68142,0.00039,9.7224]
[1777844043353,33.57,78924.96,137.2,0.68148,0.00039,9.72163]
[1777844046978,33.57,78924.58,137.2,0.68133,0.00039,9.72352]
[1777844048312,33.57,78924.69,137.2,0.68137,0.00039,9.72304]
[1777844050032,33.57,78922.14,137.2,0.68037,0.00039,9.73553]
[1777844051040,33.57,78920.84,137.2,0.67986,0.00039,9.74186]
[1777844056976,33.57,78920.07,137.2,0.67956,0.00039,9.74559]
[1777844059726,33.57,78920.04,137.2,0.67955,0.00039,9.74573]
[1777844066979,33.57,78919.61,137.2,0.67938,0.00039,9.74778]
[1777844067957,33.57,78919.68,137.2,0.67941,0.00039,9.74743]
[1777844070840,33.57,78919.37,137.2,0.6793,0.00039,9.74881]
[1777844075342,33.56,78919.69,137.2,0.67956,0.00039,9.7377]
[1777844077329,33.56,78919.64,137.2,0.67956,0.00039,9.73779]
[1777844083182,33.56,78918.82,137.2,0.67925,0.00039,9.74154]
[1777844085328,33.56,78918.74,137.2,0.67923,0.00039,9.74185]
[1777844087333,33.56,78919.52,137.2,0.67954,0.00039,9.73803]
[1777844089339,33.55,78919.55,137.2,0.67956,0.00039,9.73777]
[1777844097567,33.55,78918.94,137.2,0.67933,0.00039,9.7405]
[1777844099341,33.55,78918.94,137.2,0.67934,0.00039,9.74038]
[1777844101529,33.55,78918.94,137.2,0.67935,0.00039,9.7403]
[1777844101544,33.55,78918.94,137.2,0.67935,0.00039,9.7403]
[1777844101631,33.55,78918.94,137.2,0.67935,0.00039,9.7403]
[1777844101912,33.55,78918.94,137.2,0.67935,0.00039,9.7403]
[1777844101952,33.55,78918.94,137.2,0.67936,0.00039,9.74023]
[1777844102398,33.55,78917.08,137.2,0.67863,0.00039,9.74923]
[1777844103404,33.55,78915.19,137.2,0.67789,0.00039,9.75832]
[1777844108440,33.54,78914.34,137.2,0.67757,0.00039,9.76223]
[1777844112381,33.54,78914.41,137.2,0.6776,0.00039,9.76179]
[1777844117505,33.54,78914.31,137.2,0.67758,0.00039,9.76208]
[1777844125560,33.53,78914.85,137.2,0.67781,0.00039,9.75924]
[1777844131603,33.53,78914.81,137.2,0.67794,0.00039,9.74979]
[1777844137330,33.53,78914.81,137.2,0.67794,0.00039,9.74979]
[1777844142682,33.53,78914.62,137.2,0.67789,0.00039,9.75037]
[1777844149730,33.52,78914.88,137.2,0.67801,0.00039,9.7489]
[1777844151982,33.52,78914.88,137.2,0.67801,0.00039,9.7489]
[1777844152540,33.52,78914.88,137.2,0.67801,0.00039,9.7489]
[1777844157786,33.52,78914.81,137.2,0.678,0.00039,9.74905]
[1777844163831,33.52,78914.58,137.2,0.67792,0.00039,9.75002]
[1777844169873,33.51,78914.92,137.2,0.67806,0.00039,9.74825]
[1777844175915,33.51,78914.51,137.2,0.67791,0.00039,9.7501]
[1777844176280,33.51,78914.51,137.2,0.67791,0.00039,9.7501]
[1777844176922,33.51,78909.04,137.2,0.67576,0.00039,9.77629]
[1777844177966,33.51,78906.07,137.2,0.67459,0.0004,9.79037]
[1777844181956,33.51,78904.81,137.2,0.67411,0.0004,9.79611]
[1777844189006,33.5,78904.63,137.2,0.67407,0.0004,9.79657]
[1777844194040,33.5,78904.34,137.2,0.6741,0.0004,9.78826]
[1777844196055,33.49,78901.22,137.2,0.67287,0.0004,9.8029]
[1777844203103,33.49,78900.6,137.2,0.67265,0.0004,9.80554]
[1777844210153,33.49,78900.7,137.2,0.67271,0.0004,9.80481]
[1777844215187,33.48,78900.25,137.2,0.67255,0.0004,9.80675]
[1777844220223,33.48,78900.61,137.2,0.67271,0.0004,9.80485]
[1777844225258,33.47,78900.64,137.2,0.67274,0.0004,9.80448]
[1777844229024,33.47,78900.64,137.2,0.67274,0.0004,9.80448]
[1777844229576,33.47,78894.22,137.2,0.6702,0.0004,9.83428]
[1777844230188,33.47,78894.22,137.2,0.6702,0.0004,9.83428]
[1777844230293,33.47,78889.5,137.2,0.66832,0.0004,9.85604]
[1777844232306,33.47,78888.13,137.2,0.66778,0.0004,9.86225]
[1777844237342,33.47,78888.17,137.2,0.6678,0.0004,9.86197]
[1777844242377,33.47,78888.12,137.2,0.66779,0.0004,9.8621]
[1777844247412,33.46,78887.31,137.2,0.66748,0.0004,9.86571]
[1777844251406,33.46,78887.08,137.2,0.66739,0.0004,9.86669]
[1777844251427,33.46,78887.08,137.2,0.66739,0.0004,9.86669]
[1777844251813,33.46,78885.67,137.2,0.66695,0.0004,9.86373]
[1777844252446,33.46,78885.67,137.2,0.66695,0.0004,9.86373]
[1777844253140,33.46,78872.06,137.2,0.66149,0.0004,9.92484]
[1777844253454,33.46,78869.37,137.2,0.66041,0.0004,9.93672]
[1777844258718,33.46,78868.58,137.2,0.66011,0.0004,9.93994]
[1777844265539,33.45,78868.18,137.2,0.65999,0.0004,9.94127]
[1777844270891,33.45,78868.18,137.2,0.65999,0.0004,9.94127]
[1777844271003,33.45,78868.18,137.2,0.65999,0.0004,9.94127]
[1777844271195,33.44,78867.83,137.2,0.65986,0.0004,9.94266]
[1777844271214,33.44,78867.83,137.2,0.65986,0.0004,9.94266]
[1777844271581,33.44,78861.14,137.2,0.65716,0.00041,9.9718]
[1777844272587,33.44,78856.68,137.2,0.65535,0.00041,9.99093]
[1777844274601,33.44,78853.91,137.2,0.65423,0.00041,10.00264]
[1777844275550,33.44,78853.91,137.2,0.65423,0.00041,10.00264]
[1777844276080,33.44,78853.91,137.2,0.65423,0.00041,10.00264]
[1777844276145,33.44,78853.91,137.2,0.65423,0.00041,10.00264]
[1777844276120,33.44,78852.23,137.2,0.65355,0.00041,10.00973]
[1777844277109,33.44,78839.53,137.2,0.64837,0.00041,10.06263]
[1777844277205,33.44,78839.53,137.2,0.64837,0.00041,10.06263]
[1777844277624,33.44,78830.97,137.2,0.64486,0.00041,10.09733]
[1777844279273,33.44,78829.93,137.2,0.64444,0.00041,10.10152]
[1777844279638,33.44,78837.6,137.2,0.64758,0.00041,10.07055]
[1777844280491,33.44,78837.6,137.2,0.64758,0.00041,10.07055]
[1777844280506,33.44,78837.6,137.2,0.64758,0.00041,10.07055]
[1777844280610,33.44,78837.6,137.2,0.64758,0.00041,10.07055]
[1777844280970,33.44,78837.6,137.2,0.64758,0.00041,10.07055]
[1777844281043,33.44,78849.12,137.2,0.65229,0.00041,10.02283]
[1777844281652,33.44,78862.69,137.2,0.6578,0.0004,9.9649]
[1777844282659,33.44,78867.48,137.2,0.65974,0.0004,9.944]
[1777844283299,33.44,78867.48,137.2,0.65974,0.0004,9.944]
[1777844284673,33.44,78863.3,137.2,0.65804,0.0004,9.96228]
[1777844285680,33.44,78861.71,137.2,0.6574,0.00041,9.96916]
[1777844286687,33.44,78862.86,137.2,0.65787,0.0004,9.96415]
[1777844287919,33.44,78862.86,137.2,0.65787,0.0004,9.96415]
[1777844287931,33.44,78863.5,137.2,0.65814,0.0004,9.9613]
[1777844294742,33.43,78862.1,137.2,0.65759,0.00041,9.96718]
[1777844296333,33.43,78862.07,137.2,0.65758,0.00041,9.96727]
[1777844296757,33.43,78860.65,137.2,0.65701,0.00041,9.97338]
[1777844298650,33.43,78861.18,137.2,0.65722,0.00041,9.97105]
[1777844299503,33.43,78860.0,137.2,0.65675,0.00041,9.97611]
[1777844299778,33.43,78859.33,137.2,0.65648,0.00041,9.97896]
[1777844301792,33.43,78854.73,137.2,0.65462,0.00041,9.99857]
[1777844303006,33.43,78850.21,137.2,0.65279,0.00041,10.01763]
[1777844305821,33.42,78848.03,137.2,0.65192,0.00041,10.02665]
[1777844310091,33.42,78847.97,137.2,0.65191,0.00041,10.02668]
[1777844311863,33.41,78845.6,137.2,0.65108,0.00041,10.02712]
[1777844314884,33.41,78843.61,137.2,0.65028,0.00041,10.03521]
[1777844315891,33.41,78841.49,137.2,0.64942,0.00041,10.04396]
[1777844318631,33.41,78841.4,137.2,0.64939,0.00041,10.04428]
[1777844318667,33.41,78841.4,137.2,0.64939,0.00041,10.04428]
[1777844318953,33.41,78841.4,137.2,0.64939,0.00041,10.04428]
[1777844319083,33.41,78841.4,137.2,0.64939,0.00041,10.04428]
[1777844319166,33.41,78845.82,137.2,0.6512,0.00041,10.02589]
[1777844319671,33.41,78845.82,137.2,0.6512,0.00041,10.02589]
[1777844319945,33.41,78845.82,137.2,0.6512,0.00041,10.02589]
[1777844320037,33.4,78858.05,137.2,0.65619,0.00041,9.97395]
[1777844320925,33.4,78859.86,137.2,0.65693,0.00041,9.96609]
[1777844322025,33.4,78862.32,137.2,0.65793,0.00041,9.95538]
[1777844323947,33.4,78865.76,137.2,0.65934,0.0004,9.94028]
[1777844327581,33.4,78865.87,137.2,0.65938,0.0004,9.93976]
[1777844328495,33.4,78865.87,137.2,0.65939,0.0004,9.9397]
[1777844333009,33.39,78868.21,137.2,0.66035,0.0004,9.92924]
[1777844337239,33.39,78868.5,137.2,0.66047,0.0004,9.92789]
[1777844338045,33.39,78870.98,137.2,0.66148,0.0004,9.91688]
[1777844343080,33.39,78872.7,137.2,0.66218,0.0004,9.90916]
[1777844354156,33.39,78872.63,137.2,0.66217,0.0004,9.90934]
[1777844356980,33.39,78872.56,137.2,0.66214,0.0004,9.90962]
[1777844358794,33.39,78872.6,137.2,0.66216,0.0004,9.90943]
[1777844362670,33.39,78872.52,137.2,0.66213,0.0004,9.90974]
[1777844365212,33.39,78872.45,137.2,0.6621,0.0004,9.91001]
[1777844374297,33.38,78871.54,137.2,0.66187,0.0004,9.90454]
[1777844380339,33.38,78871.43,137.2,0.66184,0.0004,9.90492]
[1777844382972,33.38,78871.43,137.2,0.66184,0.0004,9.90492]
[1777844389402,33.38,78871.62,137.2,0.66193,0.0004,9.90392]
[1777844393723,33.38,78871.52,137.2,0.66189,0.0004,9.90435]
[1777844394661,33.37,78869.06,137.2,0.6609,0.0004,9.9152]
[1777844395510,33.37,78869.06,137.2,0.6609,0.0004,9.9152]
[1777844397456,33.37,78867.98,137.2,0.66047,0.00041,9.91984]
[1777844397459,33.37,78866.0,137.2,0.65968,0.00041,9.92849]
[1777844400488,33.37,78866.27,137.2,0.6598,0.00041,9.92715]
[1777844401231,33.37,78866.27,137.2,0.6598,0.00041,9.92715]
[1777844407529,33.36,78866.65,137.2,0.66001,0.00041,9.9249]
[1777844409542,33.35,78868.54,137.2,0.66078,0.00041,9.91642]
[1777844413109,33.35,78869.47,137.2,0.66117,0.00041,9.91217]
[1777844418605,33.34,78869.95,137.2,0.66141,0.00041,9.90957]
[1777844423642,33.33,78871.33,137.2,0.662,0.0004,9.90307]
[1777844428113,33.33,78871.29,137.2,0.662,0.0004,9.90304]
[1777844433714,33.32,78871.03,137.2,0.66206,0.00041,9.89437]
[1777844437741,33.32,78866.01,137.2,0.66004,0.00041,9.91639]
[1777844441932,33.31,78866.77,137.2,0.66037,0.00041,9.91283]
[1777844447582,33.3,78866.87,137.2,0.66045,0.00041,9.91201]
[1777844452787,33.3,78866.24,137.2,0.66021,0.00041,9.91455]
[1777844456877,33.29,78864.8,137.2,0.65966,0.00041,9.92052]
[1777844459822,33.29,78864.98,137.2,0.65975,0.00041,9.91959]
[1777844467953,33.28,78865.44,137.2,0.65998,0.00041,9.91701]
[1777844473996,33.27,78865.38,137.2,0.65999,0.00041,9.9169]
[1777844476347,33.27,78863.13,137.2,0.65909,0.00041,9.92663]
[1777844481034,33.26,78863.0,137.2,0.65906,0.00041,9.92694]
[1777844481045,33.26,78862.55,137.2,0.65888,0.00041,9.92892]
[1777844487087,33.25,78861.88,137.2,0.65864,0.00041,9.93146]
[1777844492122,33.25,78862.59,137.2,0.65907,0.00041,9.91873]
[1777844497157,33.24,78862.66,137.2,0.65913,0.00041,9.91814]
[1777844506643,33.24,78862.74,137.2,0.65917,0.00041,9.91767]
[1777844506731,33.24,78862.74,137.2,0.65917,0.00041,9.91767]
[1777844506835,33.24,78862.74,137.2,0.65917,0.00041,9.91767]
[1777844507180,33.24,78862.74,137.2,0.65917,0.00041,9.91767]
[1777844507431,33.24,78862.74,137.2,0.65917,0.00041,9.91767]
[1777844507419,33.23,78844.04,137.2,0.65154,0.00041,9.9978]
[1777844507694,33.23,78844.04,137.2,0.65154,0.00041,9.9978]
[1777844507800,33.23,78844.04,137.2,0.65154,0.00041,9.9978]
[1777844508236,33.23,78831.05,137.2,0.64618,0.00041,10.05158]
[1777844509245,33.23,78827.9,137.2,0.64487,0.00041,10.06432]
[1777844510250,33.23,78822.89,137.2,0.6428,0.00042,10.08438]
[1777844511258,33.23,78819.82,137.2,0.64153,0.00042,10.0965]
[1777844513335,33.23,78820.04,137.2,0.64162,0.00042,10.09558]
[1777844514129,33.23,78819.95,137.2,0.64159,0.00042,10.09588]
[1777844515324,33.22,78819.96,137.2,0.6416,0.00042,10.09579]
[1777844521328,33.22,78819.15,137.2,0.64128,0.00042,10.0988]
[1777844526231,33.22,78818.67,137.2,0.64109,0.00042,10.1006]
[1777844528262,33.22,78819.24,137.2,0.64134,0.00042,10.09828]
[1777844528273,33.22,78819.24,137.2,0.64134,0.00042,10.09828]
[1777844528288,33.22,78819.24,137.2,0.64134,0.00042,10.09828]
[1777844528296,33.22,78819.24,137.2,0.64134,0.00042,10.09828]
[1777844528414,33.22,78819.24,137.2,0.64134,0.00042,10.09828]
[1777844528441,33.22,78819.24,137.2,0.64134,0.00042,10.09828]
[1777844528423,33.21,78816.14,137.2,0.64005,0.00042,10.11041]
[1777844529373,33.21,78816.14,137.2,0.64005,0.00042,10.11041]
[1777844529380,33.21,78816.14,137.2,0.64005,0.00042,10.11041]
[1777844529389,33.21,78785.98,137.2,0.6274,0.00042,10.22331]
[1777844530182,33.21,78785.98,137.2,0.6274,0.00042,10.22331]
[1777844530397,33.21,78782.04,137.2,0.62574,0.00042,10.23731]
[1777844532410,33.21,78780.36,137.2,0.62503,0.00042,10.2432]
[1777844534424,33.21,78777.17,137.2,0.62369,0.00042,10.25432]
[1777844535085,33.21,78777.17,137.2,0.62369,0.00042,10.25432]
[1777844535431,33.21,78773.83,137.2,0.62227,0.00042,10.26585]
[1777844536432,33.21,78773.83,137.2,0.62227,0.00042,10.26585]
[1777844536438,33.21,78769.62,137.2,0.62049,0.00042,10.2802]
[1777844537191,33.21,78769.62,137.2,0.62049,0.00042,10.2802]
[1777844537445,33.21,78769.41,137.2,0.6204,0.00042,10.28089]
[1777844538848,33.21,78768.73,137.2,0.62011,0.00042,10.28319]
[1777844539459,33.21,78768.65,137.2,0.62008,0.00042,10.28344]
[1777844541472,33.21,78771.83,137.2,0.62143,0.00042,10.27262]
[1777844541752,33.21,78771.83,137.2,0.62143,0.00042,10.27262]
[1777844542480,33.21,78776.42,137.2,0.62338,0.00042,10.25682]
[1777844543487,33.21,78779.48,137.2,0.62467,0.00042,10.24616]
[1777844546508,33.21,78782.04,137.2,0.62576,0.00042,10.23713]
[1777844547514,33.21,78783.88,137.2,0.62654,0.00042,10.23058]
[1777844554648,33.21,78784.45,137.2,0.62688,0.00042,10.21941]
[1777844557585,33.2,78786.52,137.2,0.62777,0.00042,10.21186]
[1777844559837,33.2,78787.14,137.2,0.62804,0.00042,10.20961]
[1777844562981,33.2,78789.58,137.2,0.62908,0.00042,10.20073]
[1777844566203,33.2,78789.5,137.2,0.62905,0.00042,10.20098]
[1777844566304,33.2,78789.61,137.2,0.6291,0.00042,10.20056]
[1777844570791,33.19,78789.68,137.2,0.62913,0.00042,10.20026]
[1777844570893,33.19,78789.68,137.2,0.62913,0.00042,10.20025]
[1777844571890,33.19,78789.68,137.2,0.62913,0.00042,10.20025]
[1777844572587,33.19,78789.65,137.2,0.62912,0.00042,10.20035]
[1777844572690,33.19,78786.5,137.2,0.62779,0.00042,10.21169]
[1777844573603,33.19,78786.5,137.2,0.62779,0.00042,10.21169]
[1777844573697,33.19,78783.74,137.2,0.62663,0.00042,10.22154]
[1777844576188,33.19,78784.04,137.2,0.62676,0.00042,10.22045]
[1777844577724,33.19,78780.78,137.2,0.62538,0.00042,10.23193]
[1777844578732,33.19,78776.55,137.2,0.62359,0.00042,10.24674]
[1777844579739,33.19,78773.39,137.2,0.62225,0.00042,10.25766]
[1777844580815,33.19,78773.39,137.2,0.62225,0.00042,10.25766]
[1777844580910,33.19,78771.14,137.2,0.62129,0.00042,10.26537]
[1777844581753,33.19,78767.39,137.2,0.6197,0.00043,10.27809]
[1777844582759,33.19,78765.49,137.2,0.61889,0.00043,10.28447]
[1777844586716,33.19,78764.73,137.2,0.61857,0.00043,10.28702]
[1777844587794,33.19,78763.09,137.2,0.61787,0.00043,10.29247]
[1777844589277,33.19,78763.09,137.2,0.61787,0.00043,10.29247]
[1777844589298,33.19,78763.09,137.2,0.61787,0.00043,10.29247]
[1777844589367,33.19,78761.41,137.2,0.61715,0.00043,10.29801]
[1777844589552,33.19,78761.41,137.2,0.61715,0.00043,10.29801]
[1777844589761,33.19,78761.41,137.2,0.61715,0.00043,10.29801]
[1777844589967,33.19,78761.41,137.2,0.61715,0.00043,10.29801]
[1777844590036,33.19,78761.41,137.2,0.61715,0.00043,10.29801]
[1777844590390,33.19,78753.99,137.2,0.61399,0.00043,10.32214]
[1777844590613,33.19,78753.99,137.2,0.61399,0.00043,10.32214]
[1777844591180,33.19,78753.99,137.2,0.61399,0.00043,10.32214]
[1777844591382,33.19,78736.22,137.2,0.60638,0.00043,10.37725]
[1777844592489,33.19,78725.89,137.2,0.60194,0.00043,10.40752]
[1777844592973,33.19,78725.89,137.2,0.60194,0.00043,10.40752]
[1777844592996,33.19,78725.89,137.2,0.60194,0.00043,10.40752]
[1777844593027,33.19,78725.89,137.2,0.60194,0.00043,10.40752]
[1777844593035,33.19,78725.89,137.2,0.60194,0.00043,10.40752]
[1777844593661,33.19,78724.34,137.2,0.60127,0.00043,10.41196]
[1777844594356,33.19,78724.34,137.2,0.60127,0.00043,10.41196]
[1777844594390,33.19,78730.61,137.2,0.60398,0.00043,10.39374]
[1777844594848,33.19,78742.07,137.2,0.60891,0.00043,10.35937]
[1777844595856,33.18,78748.55,137.2,0.61169,0.00043,10.3392]
[1777844597275,33.18,78754.83,137.2,0.61438,0.00043,10.3192]
[1777844597870,33.18,78756.85,137.2,0.61524,0.00043,10.31267]
[1777844599941,33.18,78758.17,137.2,0.61581,0.00043,10.30836]
[1777844602905,33.18,78760.94,137.2,0.61699,0.00043,10.29927]
[1777844603911,33.18,78762.55,137.2,0.61767,0.00043,10.29397]
[1777844607138,33.18,78764.17,137.2,0.61836,0.00043,10.28857]
[1777844608947,33.18,78760.51,137.2,0.61681,0.00043,10.30068]
[1777844614111,33.18,78759.93,137.2,0.61665,0.00043,10.29348]
[1777844614285,33.18,78757.11,137.2,0.61545,0.00043,10.30266]
[1777844614989,33.18,78753.91,137.2,0.61408,0.00043,10.313]
[1777844617003,33.18,78752.3,137.2,0.61339,0.00043,10.31818]
[1777844617612,33.18,78752.3,137.2,0.61339,0.00043,10.31818]
[1777844619017,33.18,78749.97,137.2,0.6124,0.00043,10.32559]
[1777844620081,33.18,78749.97,137.2,0.6124,0.00043,10.32559]
[1777844624052,33.18,78747.06,137.2,0.61115,0.00043,10.33474]
[1777844625389,33.18,78747.06,137.2,0.61115,0.00043,10.33474]
[1777844626478,33.18,78746.01,137.2,0.6107,0.00043,10.33802]
[1777844626545,33.18,78741.52,137.2,0.60877,0.00043,10.3519]
[1777844627073,33.18,78739.47,137.2,0.60789,0.00043,10.35815]
[1777844627705,33.18,78739.47,137.2,0.60789,0.00043,10.35815]
[1777844627708,33.18,78739.47,137.2,0.60789,0.00043,10.35815]
[1777844628473,33.18,78739.47,137.2,0.60789,0.00043,10.35815]
[1777844629426,33.18,78732.46,137.2,0.60488,0.00043,10.37915]
[1777844630094,33.18,78729.64,137.2,0.60367,0.00043,10.38744]
[1777844631178,33.18,78729.64,137.2,0.60367,0.00043,10.38744]
[1777844631320,33.18,78729.64,137.2,0.60367,0.00043,10.38744]
[1777844631388,33.18,78729.64,137.2,0.60367,0.00043,10.38744]
[1777844631489,33.18,78725.94,137.2,0.60207,0.00043,10.39815]
[1777844632277,33.18,78725.94,137.2,0.60207,0.00043,10.39815]
[1777844632379,33.18,78720.62,137.2,0.59977,0.00043,10.41329]
[1777844633555,33.18,78717.89,137.2,0.5986,0.00043,10.42091]
[1777844633990,33.18,78717.89,137.2,0.5986,0.00043,10.42091]
[1777844634050,33.18,78717.89,137.2,0.5986,0.00043,10.42091]
[1777844634066,33.18,78717.89,137.2,0.5986,0.00043,10.42091]
[1777844634534,33.18,78717.89,137.2,0.5986,0.00043,10.42091]
[1777844634122,33.18,78714.74,137.2,0.59723,0.00043,10.4296]
[1777844634690,33.18,78714.74,137.2,0.59723,0.00043,10.4296]
[1777844634692,33.18,78714.74,137.2,0.59723,0.00043,10.4296]
[1777844635133,33.18,78723.8,137.2,0.60115,0.00043,10.40427]
[1777844635691,33.18,78723.8,137.2,0.60115,0.00043,10.40427]
[1777844635731,33.18,78723.8,137.2,0.60115,0.00043,10.40427]
[1777844636399,33.18,78726.42,137.2,0.60228,0.00043,10.39678]
[1777844636576,33.18,78726.42,137.2,0.60228,0.00043,10.39678]
[1777844637151,33.18,78728.25,137.2,0.60307,0.00043,10.39148]
[1777844637788,33.18,78728.25,137.2,0.60307,0.00043,10.39148]
[1777844638356,33.18,78728.25,137.2,0.60307,0.00043,10.39148]
[1777844638429,33.18,78733.98,137.2,0.60554,0.00043,10.37463]
[1777844638798,33.18,78733.98,137.2,0.60554,0.00043,10.37463]
[1777844638810,33.18,78733.98,137.2,0.60554,0.00043,10.37463]
[1777844639189,33.18,78737.87,137.2,0.60721,0.00043,10.36297]
[1777844640588,33.18,78737.87,137.2,0.60721,0.00043,10.36297]
[1777844640631,33.18,78738.36,137.2,0.60742,0.00043,10.36147]
[1777844641202,33.18,78733.58,137.2,0.60537,0.00043,10.3758]
[1777844642210,33.18,78729.91,137.2,0.60379,0.00043,10.38662]
[1777844644530,33.18,78730.05,137.2,0.60385,0.00043,10.38621]
[1777844644939,33.18,78729.79,137.2,0.60374,0.00043,10.38694]
[1777844645431,33.18,78729.79,137.2,0.60374,0.00043,10.38694]
[1777844645819,33.18,78728.86,137.2,0.60334,0.00043,10.38964]
[1777844646001,33.18,78728.86,137.2,0.60334,0.00043,10.38964]
[1777844646250,33.18,78728.86,137.2,0.60334,0.00043,10.38964]
[1777844646321,33.18,78728.86,137.2,0.60334,0.00043,10.38964]
[1777844646366,33.18,78715.99,137.2,0.59778,0.00043,10.42611]
[1777844647498,33.18,78706.09,137.2,0.59349,0.00043,10.45278]
[1777844648284,33.18,78706.09,137.2,0.59349,0.00043,10.45278]
[1777844648485,33.18,78706.09,137.2,0.59349,0.00043,10.45278]
[1777844648572,33.17,78705.21,137.2,0.59311,0.00043,10.45507]
[1777844648818,33.17,78705.21,137.2,0.59311,0.00043,10.45507]
[1777844649265,33.17,78706.84,137.2,0.59382,0.00043,10.45076]
[1777844650352,33.17,78706.84,137.2,0.59382,0.00043,10.45076]
[1777844650523,33.17,78706.84,137.2,0.59382,0.00043,10.45076]
[1777844650587,33.17,78707.15,137.2,0.59396,0.00043,10.44993]
[1777844651362,33.17,78707.15,137.2,0.59396,0.00043,10.44993]
[1777844651400,33.17,78705.0,137.2,0.59303,0.00043,10.45558]
[1777844651739,33.17,78705.0,137.2,0.59303,0.00043,10.45558]
[1777844652070,33.17,78705.0,137.2,0.59303,0.00043,10.45558]
[1777844652922,33.17,78704.09,137.2,0.59264,0.00043,10.45793]
[1777844653384,33.17,78704.09,137.2,0.59264,0.00043,10.45793]
[1777844654211,33.17,78703.51,137.2,0.59239,0.00043,10.45942]
[1777844654300,33.17,78700.82,137.2,0.59123,0.00043,10.46635]
[1777844656319,33.16,78698.01,137.2,0.59001,0.00044,10.47348]
[1777844657327,33.16,78690.95,137.2,0.58693,0.00044,10.49107]
[1777844657812,33.16,78690.95,137.2,0.58693,0.00044,10.49107]
[1777844657902,33.16,78690.95,137.2,0.58693,0.00044,10.49107]
[1777844659202,33.16,78690.86,137.2,0.5869,0.00044,10.49128]
[1777844659341,33.16,78686.25,137.2,0.58489,0.00044,10.5024]
[1777844660180,33.16,78686.25,137.2,0.58489,0.00044,10.5024]
[1777844660326,33.16,78686.25,137.2,0.58489,0.00044,10.5024]
[1777844660581,33.16,78686.25,137.2,0.58489,0.00044,10.5024]
[1777844660597,33.16,78681.65,137.2,0.58287,0.00044,10.51328]
[1777844660869,33.16,78681.65,137.2,0.58287,0.00044,10.51328]
[1777844661360,33.16,78675.22,137.2,0.58006,0.00044,10.52799]
[1777844662541,33.16,78675.22,137.2,0.58006,0.00044,10.52799]
[1777844663679,33.17,78676.21,137.2,0.58047,0.00044,10.52588]
[1777844663779,33.17,78676.21,137.2,0.58047,0.00044,10.52588]
[1777844664535,33.17,78676.21,137.2,0.58047,0.00044,10.52588]
[1777844664381,33.18,78669.17,137.2,0.57739,0.00044,10.54148]
[1777844665535,33.17,78666.42,137.2,0.57619,0.00044,10.54736]
[1777844665868,33.17,78666.42,137.2,0.57619,0.00044,10.54736]
[1777844670238,33.15,78666.61,137.2,0.57632,0.00044,10.54674]
[1777844670316,33.15,78666.61,137.2,0.57632,0.00044,10.54674]
[1777844672022,33.15,78666.83,137.2,0.57649,0.00044,10.53732]
[1777844672166,33.15,78666.83,137.2,0.57649,0.00044,10.53732]
[1777844672467,33.15,78666.83,137.2,0.57649,0.00044,10.53732]
[1777844673362,33.14,78666.56,137.2,0.57637,0.00044,10.53787]
[1777844674452,33.14,78668.72,137.2,0.57733,0.00044,10.53315]
[1777844679486,33.13,78667.72,137.2,0.57691,0.00044,10.53523]
[1777844679741,33.13,78667.72,137.2,0.57691,0.00044,10.53523]
[1777844680784,33.13,78667.67,137.2,0.57688,0.00044,10.53538]
[1777844682704,33.16,78666.68,137.2,0.57639,0.00044,10.5378]
[1777844686795,33.22,78667.1,137.2,0.57645,0.00044,10.53757]
[1777844692579,33.25,78668.78,137.2,0.57712,0.00044,10.53426]
[1777844695590,33.25,78668.33,137.2,0.57692,0.00044,10.53526]
[1777844695811,33.25,78668.48,137.2,0.57699,0.00044,10.53495]
[1777844696607,33.25,78675.67,137.2,0.58013,0.00044,10.51916]
[1777844697614,33.25,78681.53,137.2,0.58268,0.00044,10.5058]
[1777844698198,33.25,78681.53,137.2,0.58268,0.00044,10.5058]
[1777844698244,33.25,78681.53,137.2,0.58268,0.00044,10.5058]
[1777844698392,33.25,78681.53,137.2,0.58268,0.00044,10.5058]
[1777844698621,33.25,78686.71,137.2,0.58494,0.00044,10.49365]
[1777844699628,33.25,78689.54,137.2,0.58617,0.00044,10.48687]
[1777844700427,33.25,78689.54,137.2,0.58617,0.00044,10.48687]
[1777844700635,33.25,78698.76,137.2,0.59018,0.00043,10.46404]
[1777844701046,33.25,78698.76,137.2,0.59018,0.00043,10.46404]
[1777844701398,33.25,78698.76,137.2,0.59018,0.00043,10.46404]
[1777844702247,33.25,78698.66,137.2,0.59013,0.00043,10.4643]
[1777844702655,33.25,78696.3,137.2,0.58911,0.00043,10.47025]
[1777844704668,33.25,78694.32,137.2,0.58825,0.00043,10.47517]
[1777844709704,33.25,78692.58,137.2,0.58749,0.00043,10.47945]
[1777844711725,33.25,78691.14,137.2,0.58687,0.00044,10.48297]
[1777844711821,33.25,78687.43,137.2,0.58525,0.00044,10.49193]
[1777844712754,33.25,78687.43,137.2,0.58525,0.00044,10.49193]
[1777844713101,33.25,78687.43,137.2,0.58525,0.00044,10.49193]
[1777844713203,33.25,78685.01,137.2,0.5842,0.00044,10.49769]
[1777844714620,33.25,78685.01,137.2,0.5842,0.00044,10.49769]
[1777844715397,33.25,78684.32,137.2,0.58389,0.00044,10.49933]
[1777844715538,33.25,78684.32,137.2,0.58389,0.00044,10.49933]
[1777844715586,33.26,78680.73,137.2,0.58232,0.00044,10.5077]
[1777844716603,33.26,78680.73,137.2,0.58232,0.00044,10.5077]
[1777844716684,33.26,78675.85,137.2,0.58019,0.00044,10.51881]
[1777844717102,33.26,78673.05,137.2,0.57897,0.00044,10.52505]
[1777844718767,33.26,78669.34,137.2,0.57733,0.00044,10.53323]
[1777844721661,33.27,78668.52,137.2,0.57697,0.00044,10.53505]
[1777844724571,33.28,78667.61,137.2,0.57654,0.00044,10.53716]
[1777844724605,33.28,78667.61,137.2,0.57654,0.00044,10.53716]
[1777844725654,33.29,78666.96,137.2,0.57624,0.00044,10.53861]
[1777844726823,33.29,78673.93,137.2,0.57929,0.00044,10.52347]
[1777844728838,33.29,78677.08,137.2,0.58066,0.00044,10.51644]
[1777844730230,33.29,78677.08,137.2,0.58066,0.00044,10.51644]
[1777844730296,33.29,78677.08,137.2,0.58066,0.00044,10.51644]
[1777844730441,33.29,78677.08,137.2,0.58066,0.00044,10.51644]
[1777844730518,33.29,78677.08,137.2,0.58066,0.00044,10.51644]
[1777844730542,33.29,78677.51,137.2,0.58084,0.00044,10.51549]
[1777844730793,33.29,78677.51,137.2,0.58084,0.00044,10.51549]
[1777844731088,33.29,78677.51,137.2,0.58084,0.00044,10.51549]
[1777844731436,33.29,78677.51,137.2,0.58084,0.00044,10.51549]
[1777844731520,33.29,78682.49,137.2,0.58308,0.00044,10.49517]
[1777844731861,33.29,78693.12,137.2,0.5877,0.00043,10.46974]
[1777844732939,33.29,78698.09,137.2,0.58986,0.00043,10.45736]
[1777844734497,33.29,78698.09,137.2,0.58986,0.00043,10.45736]
[1777844734568,33.29,78700.47,137.2,0.5909,0.00043,10.45132]
[1777844734780,33.29,78700.47,137.2,0.5909,0.00043,10.45132]
[1777844735087,33.29,78700.47,137.2,0.5909,0.00043,10.45132]
[1777844735579,33.29,78700.47,137.2,0.5909,0.00043,10.45132]
[1777844735664,33.29,78712.85,137.2,0.59626,0.00043,10.4188]
[1777844736052,33.29,78712.85,137.2,0.59626,0.00043,10.4188]
[1777844736055,33.29,78712.85,137.2,0.59626,0.00043,10.4188]
[1777844736221,33.29,78712.85,137.2,0.59626,0.00043,10.4188]
[1777844736226,33.29,78712.85,137.2,0.59626,0.00043,10.4188]
[1777844736534,33.29,78718.13,137.2,0.59854,0.00043,10.40437]
[1777844742206,33.29,78719.37,137.2,0.59907,0.00043,10.40098]
[1777844744034,33.29,78719.37,137.2,0.59907,0.00043,10.40098]
[1777844745852,33.29,78720.04,137.2,0.59935,0.00043,10.39914]
[1777844745945,33.29,78720.04,137.2,0.59935,0.00043,10.39914]
[1777844747521,33.29,78720.83,137.2,0.59969,0.00043,10.39694]
[1777844748875,33.29,78723.14,137.2,0.60069,0.00043,10.39045]
[1777844748903,33.29,78723.14,137.2,0.60069,0.00043,10.39045]
[1777844749104,33.29,78723.14,137.2,0.60069,0.00043,10.39045]
[1777844749106,33.29,78723.14,137.2,0.60069,0.00043,10.39045]
[1777844750276,33.29,78723.22,137.2,0.60072,0.00043,10.39023]
[1777844751110,33.29,78722.62,137.2,0.60046,0.00043,10.39193]
[1777844754338,33.3,78721.41,137.2,0.59994,0.00043,10.39535]
[1777844755019,33.3,78721.02,137.2,0.59977,0.00043,10.39646]
[1777844759054,33.3,78718.44,137.2,0.59865,0.00043,10.40367]
[1777844763081,33.3,78718.03,137.2,0.59847,0.00043,10.40482]
[1777844765096,33.3,78721.21,137.2,0.59984,0.00043,10.39599]
[1777844769295,33.3,78720.72,137.2,0.59963,0.00043,10.39737]
[1777844769670,33.3,78720.72,137.2,0.59963,0.00043,10.39737]
[1777844769894,33.3,78721.55,137.2,0.59999,0.00043,10.39505]
[1777844770137,33.3,78723.43,137.2,0.6008,0.00043,10.38975]
[1777844771172,33.3,78723.43,137.2,0.6008,0.00043,10.38975]
[1777844771174,33.3,78723.43,137.2,0.6008,0.00043,10.38975]
[1777844771187,33.3,78725.3,137.2,0.6016,0.00043,10.38444]
[1777844774350,33.3,78728.97,137.2,0.60318,0.00043,10.37391]
[1777844775320,33.3,78736.01,137.2,0.6062,0.00043,10.35322]
[1777844778193,33.3,78737.93,137.2,0.60703,0.00043,10.3475]
[1777844782221,33.3,78739.86,137.2,0.60785,0.00043,10.34172]
[1777844783228,33.3,78742.11,137.2,0.60881,0.00043,10.33489]
[1777844784666,33.3,78742.11,137.2,0.60881,0.00043,10.33489]
[1777844784762,33.31,78742.28,137.2,0.60888,0.00043,10.33439]
[1777844784783,33.31,78742.28,137.2,0.60888,0.00043,10.33439]
[1777844785242,33.31,78736.35,137.2,0.60634,0.00043,10.35231]
[1777844786684,33.31,78736.35,137.2,0.60634,0.00043,10.35231]
[1777844786249,33.31,78730.28,137.2,0.60373,0.00043,10.37022]
[1777844791337,33.31,78728.9,137.2,0.60314,0.00043,10.37421]
[1777844791355,33.31,78728.9,137.2,0.60314,0.00043,10.37421]
[1777844791363,33.31,78728.9,137.2,0.60314,0.00043,10.37421]
[1777844791560,33.31,78728.9,137.2,0.60314,0.00043,10.37421]
[1777844792011,33.31,78728.45,137.2,0.60302,0.00043,10.3665]
[1777844792122,33.31,78728.45,137.2,0.60302,0.00043,10.3665]
[1777844792416,33.31,78728.45,137.2,0.60302,0.00043,10.3665]
[1777844792469,33.31,78728.45,137.2,0.60302,0.00043,10.3665]
[1777844792699,33.31,78696.7,137.2,0.58928,0.00043,10.45221]
[1777844793268,33.31,78696.7,137.2,0.58928,0.00043,10.45221]
[1777844793555,33.31,78679.73,137.2,0.58189,0.00044,10.49288]
[1777844794430,33.31,78679.73,137.2,0.58189,0.00044,10.49288]
[1777844794518,33.31,78678.54,137.2,0.58138,0.00044,10.49558]
[1777844796577,33.31,78678.21,137.2,0.58123,0.00044,10.49633]
[1777844797842,33.3,78676.47,137.2,0.58048,0.00044,10.50022]
[1777844797917,33.3,78676.47,137.2,0.58048,0.00044,10.50022]
[1777844798734,33.3,78672.14,137.2,0.57859,0.00044,10.50983]
[1777844799122,33.3,78672.14,137.2,0.57859,0.00044,10.50983]
[1777844799665,33.3,78672.14,137.2,0.57859,0.00044,10.50983]
[1777844799688,33.3,78667.44,137.2,0.57653,0.00044,10.52001]
[1777844801608,33.3,78665.98,137.2,0.5759,0.00044,10.52311]
[1777844802148,33.3,78666.06,137.2,0.57593,0.00044,10.52293]
[1777844802419,33.3,78666.06,137.2,0.57593,0.00044,10.52293]
[1777844802457,33.3,78666.06,137.2,0.57593,0.00044,10.52293]
[1777844802502,33.3,78666.06,137.2,0.57593,0.00044,10.52293]
[1777844803320,33.3,78665.43,137.2,0.57566,0.00044,10.52426]
[1777844803323,33.3,78665.43,137.2,0.57566,0.00044,10.52426]
[1777844803375,33.3,78670.18,137.2,0.57774,0.00044,10.51409]
[1777844804419,33.3,78673.29,137.2,0.5791,0.00044,10.50727]
[1777844805366,33.3,78673.29,137.2,0.5791,0.00044,10.50727]
[1777844807940,33.3,78675.14,137.2,0.57991,0.00044,10.50315]
[1777844808410,33.3,78676.66,137.2,0.58057,0.00044,10.49975]
[1777844811137,33.3,78677.69,137.2,0.58102,0.00044,10.49745]
[1777844811683,33.3,78677.69,137.2,0.58102,0.00044,10.49745]
[1777844811685,33.3,78683.71,137.2,0.58364,0.00044,10.48358]
[1777844812438,33.3,78687.71,137.2,0.58539,0.00044,10.47411]
[1777844813446,33.3,78693.15,137.2,0.58775,0.00043,10.46092]
[1777844815275,33.3,78694.71,137.2,0.58843,0.00043,10.45709]
[1777844815534,33.3,78694.71,137.2,0.58843,0.00043,10.45709]
[1777844815636,33.3,78698.35,137.2,0.59001,0.00043,10.44798]
[1777844816664,33.3,78698.35,137.2,0.59001,0.00043,10.44798]
[1777844818026,33.3,78697.8,137.2,0.58977,0.00043,10.44936]
[1777844820495,33.3,78699.78,137.2,0.59064,0.00043,10.44433]
[1777844822688,33.3,78701.4,137.2,0.59134,0.00043,10.4402]
[1777844826536,33.3,78699.44,137.2,0.59049,0.00043,10.44519]
[1777844830564,33.3,78701.98,137.2,0.59159,0.00043,10.43871]
[1777844835599,33.3,78703.53,137.2,0.59226,0.00043,10.43474]
[1777844840635,33.31,78704.14,137.2,0.59252,0.00043,10.4332]
[1777844841642,33.31,78705.89,137.2,0.59327,0.00043,10.42865]
[1777844842649,33.31,78708.21,137.2,0.59428,0.00043,10.42255]
[1777844843578,33.31,78708.21,137.2,0.59428,0.00043,10.42255]
[1777844843742,33.31,78708.21,137.2,0.59428,0.00043,10.42255]
[1777844843755,33.31,78708.21,137.2,0.59428,0.00043,10.42255]
[1777844843954,33.31,78709.51,137.2,0.59484,0.00043,10.41911]
[1777844844703,33.31,78709.51,137.2,0.59484,0.00043,10.41911]
[1777844844797,33.31,78716.79,137.2,0.59799,0.00043,10.39942]
[1777844845669,33.31,78721.53,137.2,0.60003,0.00043,10.38626]
[1777844846677,33.31,78724.46,137.2,0.6013,0.00043,10.37798]
[1777844848691,33.31,78728.03,137.2,0.60283,0.00043,10.36776]
[1777844849410,33.31,78728.03,137.2,0.60283,0.00043,10.36776]
[1777844849413,33.31,78728.03,137.2,0.60283,0.00043,10.36776]
[1777844849697,33.31,78731.97,137.2,0.60453,0.00043,10.35631]
[1777844849826,33.31,78731.97,137.2,0.60453,0.00043,10.35631]
[1777844850705,33.31,78734.11,137.2,0.60545,0.00043,10.35001]
[1777844852718,33.31,78736.83,137.2,0.60669,0.00043,10.33292]
[1777844853726,33.31,78740.35,137.2,0.6082,0.00043,10.32229]
[1777844858761,33.31,78740.62,137.2,0.60832,0.00043,10.32149]
[1777844860775,33.31,78737.9,137.2,0.60715,0.00043,10.32973]
[1777844861783,33.31,78736.1,137.2,0.60637,0.00043,10.33512]
[1777844862326,33.31,78736.1,137.2,0.60637,0.00043,10.33512]
[1777844862394,33.31,78736.1,137.2,0.60637,0.00043,10.33512]
[1777844862789,33.31,78735.65,137.2,0.60618,0.00043,10.33647]
[1777844865021,33.31,78734.72,137.2,0.60578,0.00043,10.33925]
[1777844874879,33.31,78735.01,137.2,0.6059,0.00043,10.33844]
[1777844876890,33.31,78734.92,137.2,0.60586,0.00043,10.33871]
[1777844881322,33.32,78735.16,137.2,0.60596,0.00043,10.33802]
[1777844882731,33.32,78735.12,137.2,0.60594,0.00043,10.33815]
[1777844887543,33.32,78736.33,137.2,0.60645,0.00043,10.33457]
[1777844889547,33.32,78736.58,137.2,0.60656,0.00043,10.33384]
[1777844891554,33.32,78737.27,137.2,0.60685,0.00043,10.3318]
[1777844892081,33.32,78736.95,137.2,0.60671,0.00043,10.33277]
[1777844892288,33.32,78736.95,137.2,0.60671,0.00043,10.33277]
[1777844892366,33.32,78736.95,137.2,0.60671,0.00043,10.33277]
[1777844893563,33.32,78737.03,137.2,0.60675,0.00043,10.33253]
[1777844895568,33.32,78736.05,137.2,0.60632,0.00043,10.33548]
[1777844897571,33.32,78735.87,137.2,0.60625,0.00043,10.33603]
[1777844899578,33.32,78735.95,137.2,0.60628,0.00043,10.33581]
[1777844905090,33.32,78736.27,137.2,0.60641,0.00043,10.3349]
[1777844913074,33.33,78736.34,137.2,0.60643,0.00043,10.33473]
[1777844913081,33.33,78736.34,137.2,0.60643,0.00043,10.33473]
[1777844913146,33.33,78736.41,137.2,0.60654,0.00043,10.32551]
[1777844914153,33.33,78738.17,137.2,0.6073,0.00043,10.32024]
[1777844917173,33.33,78740.23,137.2,0.60818,0.00043,10.31405]
[1777844922210,33.33,78740.74,137.2,0.60839,0.00043,10.31257]
[1777844923686,33.33,78740.74,137.2,0.60839,0.00043,10.31257]
[1777844923715,33.33,78740.74,137.2,0.60839,0.00043,10.31257]
[1777844923761,33.33,78740.74,137.2,0.60839,0.00043,10.31257]
[1777844923788,33.33,78740.74,137.2,0.60838,0.00043,10.3126]
[1777844924224,33.33,78735.07,137.2,0.60595,0.00043,10.32964]
[1777844925233,33.33,78733.27,137.2,0.60517,0.00043,10.33499]
[1777844927270,33.34,78733.12,137.2,0.6051,0.00043,10.33544]
[1777844932469,33.34,78732.69,137.2,0.60491,0.00043,10.33675]
[1777844933235,33.34,78731.97,137.2,0.6046,0.00043,10.33888]
[1777844933428,33.34,78731.97,137.2,0.6046,0.00043,10.33888]
[1777844933504,33.34,78722.99,137.2,0.60073,0.00043,10.36474]
[1777844934296,33.34,78711.34,137.2,0.59569,0.00043,10.39684]
[1777844936438,33.34,78709.81,137.2,0.59503,0.00043,10.40093]
[1777844941345,33.34,78713.11,137.2,0.59645,0.00043,10.39212]
[1777844947387,33.35,78711.55,137.2,0.59576,0.00043,10.39641]
[1777844952421,33.35,78711.54,137.2,0.59575,0.00043,10.3965]
[1777844956450,33.35,78708.8,137.2,0.59455,0.00043,10.40386]
[1777844959470,33.36,78707.01,137.2,0.59377,0.00043,10.40861]
[1777844964545,33.36,78705.92,137.2,0.5933,0.00043,10.41148]
[1777844967527,33.36,78703.15,137.2,0.59209,0.00043,10.4187]
[1777844972562,33.36,78702.94,137.2,0.59207,0.00043,10.41028]
[1777844975218,33.36,78702.22,137.2,0.59176,0.00043,10.41214]
[1777844975830,33.36,78699.41,137.2,0.59053,0.00043,10.41932]
[1777844976799,33.36,78696.21,137.2,0.58914,0.00043,10.42737]
[1777844978036,33.36,78695.21,137.2,0.58871,0.00043,10.42986]
[1777844979024,33.36,78693.65,137.2,0.58803,0.00044,10.43372]
[1777844979611,33.36,78693.25,137.2,0.58785,0.00044,10.43471]
[1777844981490,33.36,78693.04,137.2,0.58776,0.00044,10.43523]
[1777844981625,33.36,78692.3,137.2,0.58744,0.00044,10.43704]
[1777844984907,33.36,78692.0,137.2,0.58731,0.00044,10.43777]
[1777844985652,33.36,78691.47,137.2,0.58708,0.00044,10.43906]
[1777844986262,33.36,78691.47,137.2,0.58708,0.00044,10.43906]
[1777844987667,33.36,78689.08,137.2,0.58604,0.00044,10.44485]
[1777844989453,33.36,78688.51,137.2,0.58579,0.00044,10.44622]
[1777844989743,33.36,78688.51,137.2,0.58579,0.00044,10.44622]
[1777844989791,33.36,78686.54,137.2,0.58493,0.00044,10.45092]
[1777844990749,33.36,78686.54,137.2,0.58493,0.00044,10.45092]
[1777844990904,33.36,78686.54,137.2,0.58493,0.00044,10.45092]
[1777844990952,33.36,78682.61,137.2,0.58321,0.00044,10.46017]
[1777844991703,33.36,78677.68,137.2,0.58106,0.00044,10.47149]
[1777844992795,33.36,78677.68,137.2,0.58106,0.00044,10.47149]
[1777844992889,33.36,78674.12,137.2,0.5795,0.00044,10.47947]
[1777844993116,33.36,78674.12,137.2,0.5795,0.00044,10.47947]
[1777844993716,33.37,78670.42,137.2,0.57788,0.00044,10.48762]
[1777844995730,33.38,78668.12,137.2,0.57684,0.00044,10.49272]
[1777844998751,33.39,78665.13,137.2,0.57551,0.00044,10.4992]
[1777845002195,33.39,78664.13,137.2,0.57506,0.00044,10.50134]
[1777845008821,33.4,78662.17,137.2,0.5742,0.00044,10.50541]
[1777845013856,33.39,78661.34,137.2,0.57384,0.00044,10.50711]
[1777845014464,33.39,78661.34,137.2,0.57384,0.00044,10.50711]
[1777845019897,33.39,78659.2,137.2,0.57291,0.00044,10.51143]
[1777845024933,33.39,78659.5,137.2,0.57304,0.00044,10.51083]
[1777845027157,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027334,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027392,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027422,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027438,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027486,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027493,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027509,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027521,33.39,78659.24,137.2,0.57293,0.00044,10.51136]
[1777845027954,33.39,78666.44,137.2,0.57608,0.00044,10.49643]
[1777845028961,33.39,78673.03,137.2,0.57896,0.00044,10.48221]
[1777845029968,33.39,78676.39,137.2,0.58043,0.00044,10.47475]
[1777845030975,33.39,78679.47,137.2,0.58178,0.00044,10.46778]
[1777845031982,33.39,78683.61,137.2,0.58364,0.00044,10.4493]
[1777845032989,33.39,78685.8,137.2,0.5846,0.00044,10.44418]
[1777845033695,33.39,78685.8,137.2,0.5846,0.00044,10.44418]
[1777845033996,33.39,78688.02,137.2,0.58556,0.00044,10.43892]
[1777845034561,33.39,78688.02,137.2,0.58556,0.00044,10.43892]
[1777845040039,33.4,78690.83,137.2,0.58676,0.00044,10.43229]
[1777845041153,33.4,78690.83,137.2,0.58676,0.00044,10.43229]
[1777845042448,33.41,78691.32,137.2,0.58697,0.00044,10.43112]
[1777845043060,33.41,78693.94,137.2,0.5881,0.00043,10.42475]
[1777845044067,33.41,78696.09,137.2,0.58904,0.00043,10.41945]
[1777845050109,33.42,78698.64,137.2,0.59013,0.00043,10.41315]
[1777845055143,33.42,78697.24,137.2,0.58951,0.00043,10.41674]
[1777845059216,33.42,78697.33,137.2,0.58954,0.00043,10.41654]
[1777845062619,33.42,78696.7,137.2,0.58926,0.00043,10.41815]
[1777845063203,33.43,78692.21,137.2,0.58731,0.00043,10.42926]
[1777845067231,33.43,78690.2,137.2,0.58642,0.00044,10.43419]
[1777845072266,33.44,78688.69,137.2,0.58575,0.00044,10.43788]
[1777845077301,33.44,78688.52,137.2,0.58567,0.00044,10.43833]
[1777845082335,33.44,78688.05,137.2,0.58546,0.00044,10.4395]
[1777845087371,33.45,78687.55,137.2,0.58523,0.00044,10.44074]
[1777845094419,33.45,78687.57,137.2,0.5853,0.00044,10.43181]
[1777845098573,33.45,78686.65,137.2,0.58489,0.00044,10.43402]
[1777845098575,33.45,78686.65,137.2,0.58489,0.00044,10.43402]
[1777845100411,33.45,78686.68,137.2,0.5849,0.00044,10.43398]
[1777845100621,33.45,78686.68,137.2,0.5849,0.00044,10.43398]
[1777845106504,33.46,78685.39,137.2,0.58433,0.00044,10.43707]
[1777845111539,33.46,78685.22,137.2,0.58425,0.00044,10.43751]
[1777845116575,33.46,78684.54,137.2,0.58394,0.00044,10.43914]
[1777845121610,33.47,78684.76,137.2,0.58403,0.00044,10.43867]
[1777845127651,33.47,78684.65,137.2,0.58398,0.00044,10.43897]
[1777845132686,33.47,78685.56,137.2,0.58437,0.00044,10.43688]
[1777845136089,33.48,78686.72,137.2,0.58487,0.00044,10.43416]
[1777845136120,33.48,78695.8,137.2,0.58881,0.00043,10.4122]
[1777845136715,33.48,78703.58,137.2,0.59219,0.00043,10.39256]
[1777845137722,33.48,78707.96,137.2,0.59408,0.00043,10.38117]
[1777845138387,33.48,78707.96,137.2,0.59408,0.00043,10.38117]
[1777845138729,33.48,78712.99,137.2,0.59626,0.00043,10.36781]
[1777845139406,33.48,78712.99,137.2,0.59626,0.00043,10.36781]
[1777845139735,33.48,78714.77,137.2,0.59703,0.00043,10.363]
[1777845141121,33.48,78714.77,137.2,0.59703,0.00043,10.363]
[1777845141126,33.48,78721.67,137.2,0.6,0.00043,10.34403]
[1777845141817,33.48,78721.67,137.2,0.6,0.00043,10.34403]
[1777845141906,33.48,78724.63,137.2,0.60128,0.00043,10.33572]
[1777845147792,33.48,78726.32,137.2,0.602,0.00043,10.33096]
[1777845153834,33.48,78726.47,137.2,0.60213,0.00043,10.32157]
[1777845159875,33.49,78728.28,137.2,0.6029,0.00043,10.31645]
[1777845164910,33.49,78727.4,137.2,0.60251,0.00043,10.31904]
[1777845170968,33.49,78726.98,137.2,0.60232,0.00043,10.3203]
[1777845176003,33.49,78727.09,137.2,0.60237,0.00043,10.32003]
[1777845186073,33.5,78728.78,137.2,0.60307,0.00043,10.31535]
[1777845187180,33.5,78728.78,137.2,0.60307,0.00043,10.31535]
[1777845190861,33.51,78728.38,137.2,0.60289,0.00043,10.31656]
[1777845190923,33.51,78728.38,137.2,0.60289,0.00043,10.31656]
[1777845196143,33.51,78729.32,137.2,0.60328,0.00043,10.31394]
[1777845201179,33.51,78729.95,137.2,0.60354,0.00043,10.31218]
[1777845206213,33.52,78730.65,137.2,0.60383,0.00043,10.31023]
[1777845210241,33.52,78732.36,137.2,0.60456,0.00043,10.30532]
[1777845214876,33.52,78732.45,137.2,0.60468,0.00043,10.29602]
[1777845214927,33.52,78732.45,137.2,0.60468,0.00043,10.29602]
[1777845214950,33.52,78732.45,137.2,0.60468,0.00043,10.29602]
[1777845215700,33.52,78741.67,137.2,0.60862,0.00043,10.26865]
[1777845216495,33.52,78741.67,137.2,0.60862,0.00043,10.26865]
[1777845216981,33.52,78741.67,137.2,0.60862,0.00043,10.26865]
[1777845217080,33.52,78748.72,137.2,0.61164,0.00043,10.24701]
[1777845218833,33.52,78749.81,137.2,0.61211,0.00043,10.24362]
[1777845223332,33.53,78752.99,137.2,0.61345,0.00043,10.23376]
[1777845228368,33.54,78753.56,137.2,0.61367,0.00043,10.23214]
[1777845231169,33.54,78753.51,137.2,0.61364,0.00043,10.23233]
[1777845237288,33.55,78753.87,137.2,0.61377,0.00043,10.2314]
[1777845247504,33.56,78753.8,137.2,0.6137,0.00043,10.23189]
[1777845253545,33.56,78753.98,137.2,0.61377,0.00043,10.23141]
[1777845258581,33.56,78753.84,137.2,0.6137,0.00043,10.23193]
[1777845259773,33.56,78753.84,137.2,0.6137,0.00043,10.23193]
[1777845259810,33.56,78753.84,137.2,0.6137,0.00043,10.23193]
[1777845260152,33.56,78753.84,137.2,0.6137,0.00043,10.23193]
[1777845260595,33.57,78748.08,137.2,0.61124,0.00043,10.25]
[1777845261602,33.57,78745.63,137.2,0.61019,0.00043,10.25756]
[1777845266639,33.57,78744.04,137.2,0.6095,0.00043,10.26247]
[1777845267648,33.57,78744.04,137.2,0.6095,0.00043,10.26247]
[1777845269726,33.57,78743.04,137.2,0.60907,0.00043,10.26552]
[1777845272337,33.57,78743.04,137.2,0.60915,0.00043,10.25645]
[1777845277718,33.57,78745.67,137.2,0.61028,0.00043,10.24843]
[1777845279732,33.57,78747.33,137.2,0.61098,0.00043,10.24334]
[1777845284767,33.58,78748.36,137.2,0.61141,0.00043,10.24025]
[1777845288795,33.58,78750.26,137.2,0.61222,0.00043,10.23439]
[1777845293830,33.58,78751.84,137.2,0.61288,0.00043,10.2295]
[1777845299269,33.58,78753.38,137.2,0.61354,0.00043,10.22468]
[1777845299872,33.58,78760.49,137.2,0.61656,0.00043,10.20195]
[1777845300998,33.58,78764.18,137.2,0.61813,0.00042,10.18991]
[1777845303278,33.58,78769.27,137.2,0.62029,0.00042,10.17308]
[1777845303375,33.58,78769.27,137.2,0.62029,0.00042,10.17308]
[1777845303412,33.58,78769.27,137.2,0.62029,0.00042,10.17308]
[1777845303531,33.58,78769.27,137.2,0.62029,0.00042,10.17308]
[1777845303900,33.58,78771.27,137.2,0.62114,0.00042,10.16637]
[1777845307928,33.59,78773.23,137.2,0.62195,0.00042,10.15987]
[1777845311171,33.59,78774.54,137.2,0.62251,0.00042,10.15544]
[1777845311382,33.59,78774.74,137.2,0.62259,0.00042,10.15479]
[1777845311384,33.59,78774.74,137.2,0.62259,0.00042,10.15479]
[1777845311485,33.59,78774.74,137.2,0.62259,0.00042,10.15479]
[1777845311955,33.59,78785.94,137.2,0.62732,0.00042,10.11596]
[1777845312617,33.59,78785.94,137.2,0.62732,0.00042,10.11596]
[1777845313099,33.59,78792.93,137.2,0.63026,0.00042,10.09101]
[1777845313970,33.59,78797.71,137.2,0.63227,0.00042,10.07364]
[1777845314963,33.59,78797.71,137.2,0.63227,0.00042,10.07364]
[1777845314977,33.59,78800.6,137.2,0.63348,0.00042,10.06301]
[1777845316991,33.59,78798.88,137.2,0.63275,0.00042,10.06941]
[1777845317636,33.59,78798.88,137.2,0.63275,0.00042,10.06941]
[1777845317699,33.59,78798.88,137.2,0.63275,0.00042,10.06941]
[1777845317998,33.59,78797.32,137.2,0.63209,0.00042,10.07516]
[1777845319005,33.59,78792.99,137.2,0.63027,0.00042,10.09094]
[1777845324040,33.6,78790.27,137.2,0.62911,0.00042,10.10088]
[1777845329075,33.6,78790.34,137.2,0.62912,0.00042,10.10076]
[1777845334109,33.61,78789.93,137.2,0.62903,0.00042,10.09314]
[1777845339145,33.61,78788.96,137.2,0.62861,0.00042,10.09673]
[1777845344180,33.62,78788.99,137.2,0.62861,0.00042,10.09674]
[1777845346613,33.62,78789.12,137.2,0.62866,0.00042,10.09632]
[1777845352236,33.62,78784.88,137.2,0.62685,0.00042,10.11147]
[1777845353243,33.62,78782.28,137.2,0.62575,0.00042,10.1206]
[1777845354250,33.62,78780.65,137.2,0.62506,0.00042,10.12632]
[1777845354442,33.62,78780.65,137.2,0.62506,0.00042,10.12632]
[1777845360113,33.63,78779.28,137.2,0.62445,0.00042,10.1313]
[1777845360292,33.63,78777.28,137.2,0.6236,0.00042,10.13822]
[1777845364320,33.64,78775.64,137.2,0.62289,0.00042,10.14399]
[1777845370362,33.65,78775.54,137.2,0.62282,0.00042,10.14457]
[1777845375397,33.65,78774.45,137.2,0.62233,0.00042,10.14846]
[1777845377167,33.65,78774.45,137.2,0.62233,0.00042,10.14846]
[1777845378709,33.66,78774.17,137.2,0.62221,0.00042,10.14949]
[1777845381439,33.66,78779.31,137.2,0.62437,0.00042,10.13203]
[1777845386473,33.67,78778.85,137.2,0.62415,0.00042,10.13378]
[1777845391512,33.67,78779.16,137.2,0.62436,0.00042,10.12368]
[1777845396981,33.68,78778.25,137.2,0.62396,0.00042,10.12693]
[1777845397498,33.68,78777.88,137.2,0.6238,0.00042,10.12825]
[1777845399567,33.68,78774.26,137.2,0.62226,0.00042,10.14064]
[1777845401031,33.68,78771.52,137.2,0.6211,0.00042,10.1499]
[1777845407624,33.73,78771.64,137.2,0.621,0.00042,10.15075]
[1777845414673,33.74,78771.9,137.2,0.62107,0.00042,10.1502]
[1777845419709,33.76,78772.26,137.2,0.62115,0.00042,10.14953]
[1777845421723,33.76,78770.29,137.2,0.62031,0.00042,10.15618]
[1777845423737,33.76,78768.4,137.2,0.61951,0.00042,10.16251]
[1777845426139,33.76,78768.31,137.2,0.61946,0.00042,10.16283]
[1777845428020,33.77,78766.6,137.2,0.61873,0.00042,10.16852]
[1777845428117,33.77,78763.88,137.2,0.61757,0.00042,10.17752]
[1777845429779,33.77,78762.07,137.2,0.61679,0.00042,10.18344]
[1777845434814,33.78,78762.28,137.2,0.61685,0.00042,10.18303]
[1777845439848,33.87,78762.16,137.2,0.61653,0.00042,10.18552]
[1777845444308,33.92,78762.28,137.2,0.6164,0.00042,10.18662]
[1777845444883,33.96,78770.65,137.2,0.6198,0.00042,10.16042]
[1777845449920,34.05,78771.87,137.2,0.62004,0.00042,10.15862]
[1777845456969,34.13,78772.9,137.2,0.6203,0.00042,10.14822]
[1777845457667,34.13,78772.9,137.2,0.6203,0.00042,10.14822]
[1777845459924,34.14,78772.68,137.2,0.62016,0.00042,10.14933]
[1777845460059,34.14,78772.68,137.2,0.62016,0.00042,10.14933]
[1777845460996,34.16,78775.1,137.2,0.62111,0.00042,10.14183]
[1777845462932,34.16,78775.97,137.2,0.62146,0.00042,10.13911]
[1777845468045,34.18,78776.67,137.2,0.62169,0.00042,10.13727]
[1777845471066,34.18,78778.95,137.2,0.62263,0.00042,10.12973]
[1777845471985,34.18,78778.95,137.2,0.62263,0.00042,10.12973]
[1777845473147,34.18,78779.26,137.2,0.62276,0.00042,10.12872]
[1777845476102,34.19,78782.45,137.2,0.62408,0.00042,10.11808]
[1777845476630,34.19,78782.45,137.2,0.62408,0.00042,10.11808]
[1777845476644,34.19,78782.45,137.2,0.62408,0.00042,10.11808]
[1777845477108,34.19,78785.85,137.2,0.62549,0.00042,10.10652]
[1777845477869,34.19,78785.85,137.2,0.62549,0.00042,10.10652]
[1777845478787,34.19,78786.52,137.2,0.62577,0.00042,10.10423]
[1777845479123,34.19,78786.43,137.2,0.62573,0.00042,10.10454]
[1777845483151,34.19,78788.24,137.2,0.62649,0.00042,10.09829]
[1777845487252,34.19,78788.39,137.2,0.62655,0.00042,10.09776]
[1777845487455,34.19,78788.46,137.2,0.62658,0.00042,10.09751]
[1777845488185,34.19,78791.57,137.2,0.62787,0.00041,10.08673]
[1777845490200,34.19,78793.26,137.2,0.62857,0.00041,10.08084]
[1777845493382,34.19,78794.23,137.2,0.62898,0.00041,10.07745]
[1777845500269,34.19,78794.32,137.2,0.629,0.00041,10.07723]
[1777845505305,34.19,78794.07,137.2,0.62889,0.00041,10.07818]
[1777845510340,34.19,78794.29,137.2,0.62897,0.00041,10.07748]
[1777845515038,34.2,78795.83,137.2,0.6297,0.00041,10.06289]
[1777845515375,34.2,78797.42,137.2,0.63036,0.00041,10.05729]
[1777845516491,34.2,78797.42,137.2,0.63036,0.00041,10.05729]
[1777845517676,34.2,78796.63,137.2,0.63003,0.00041,10.06009]
[1777845520088,34.2,78797.95,137.2,0.63058,0.00041,10.05541]
[1777845520409,34.2,78803.77,137.2,0.63299,0.00041,10.03454]
[1777845521350,34.2,78803.77,137.2,0.63299,0.00041,10.03454]
[1777845521417,34.2,78807.54,137.2,0.63454,0.00041,10.02083]
[1777845522668,34.2,78807.79,137.2,0.63465,0.00041,10.01992]
[1777845522849,34.2,78807.79,137.2,0.63465,0.00041,10.01992]
[1777845522910,34.2,78807.79,137.2,0.63465,0.00041,10.01992]
[1777845523431,34.2,78811.42,137.2,0.63614,0.00041,10.00658]
[1777845524404,34.2,78811.42,137.2,0.63614,0.00041,10.00658]
[1777845524438,34.2,78817.69,137.2,0.63872,0.00041,9.9832]
[1777845525445,34.2,78828.96,137.2,0.64335,0.00041,9.9401]
[1777845525841,34.2,78828.96,137.2,0.64335,0.00041,9.9401]
[1777845525892,34.2,78828.96,137.2,0.64335,0.00041,9.9401]
[1777845526452,34.2,78830.38,137.2,0.64393,0.00041,9.93458]
[1777845528466,34.2,78827.3,137.2,0.64267,0.00041,9.94654]
[1777845528592,34.2,78827.3,137.2,0.64267,0.00041,9.94654]
[1777845529093,34.2,78827.3,137.2,0.64267,0.00041,9.94654]
[1777845529266,34.2,78827.3,137.2,0.64267,0.00041,9.94654]
[1777845529381,34.2,78827.3,137.2,0.64267,0.00041,9.94654]
[1777845529472,34.2,78821.31,137.2,0.64021,0.00041,9.96951]
[1777845531336,34.2,78821.92,137.2,0.64046,0.00041,9.9672]
[1777845536522,34.2,78819.98,137.2,0.63966,0.00041,9.97461]
[1777845540672,34.2,78819.72,137.2,0.63955,0.00041,9.97561]
[1777845540674,34.2,78819.72,137.2,0.63955,0.00041,9.97561]
[1777845540676,34.2,78819.72,137.2,0.63955,0.00041,9.97561]
[1777845540777,34.2,78819.72,137.2,0.63955,0.00041,9.97561]
[1777845541409,34.2,78819.72,137.2,0.63955,0.00041,9.97561]
[1777845541443,34.2,78819.7,137.2,0.63955,0.00041,9.97565]
[1777845541679,34.2,78819.7,137.2,0.63955,0.00041,9.97565]
[1777845541716,34.2,78819.7,137.2,0.63955,0.00041,9.97565]
[1777845541735,34.2,78819.7,137.2,0.63955,0.00041,9.97565]
[1777845541835,34.2,78819.7,137.2,0.63955,0.00041,9.97565]
[1777845542112,34.2,78819.7,137.2,0.63955,0.00041,9.97565]
[1777845542213,34.2,78835.12,137.2,0.64586,0.00041,9.91606]
[1777845542564,34.2,78841.8,137.2,0.64858,0.00041,9.88949]
[1777845543571,34.2,78836.67,137.2,0.64649,0.00041,9.90998]
[1777845544578,34.2,78832.89,137.2,0.64494,0.00041,9.92487]
[1777845546648,34.2,78831.85,137.2,0.64452,0.00041,9.92894]
[1777845547599,34.2,78829.22,137.2,0.64344,0.00041,9.93918]
[1777845552633,34.19,78828.41,137.2,0.64313,0.00041,9.94218]
[1777845557669,34.19,78829.52,137.2,0.64359,0.00041,9.93778]
[1777845558694,34.19,78829.52,137.2,0.64359,0.00041,9.93778]
[1777845560690,34.19,78836.07,137.2,0.64627,0.00041,9.91209]
[1777845563712,34.2,78838.98,137.2,0.64741,0.00041,9.90099]
[1777845566352,34.2,78841.2,137.2,0.64834,0.00041,9.89184]
[1777845571767,34.17,78840.11,137.2,0.64812,0.00041,9.88571]
[1777845572774,34.17,78835.96,137.2,0.64643,0.00041,9.90225]
[1777845573781,34.17,78832.55,137.2,0.64503,0.00041,9.91571]
[1777845578749,34.17,78831.17,137.2,0.64447,0.00041,9.92112]
[1777845578816,34.17,78828.65,137.2,0.64343,0.00041,9.93094]
[1777845579823,34.17,78826.97,137.2,0.64274,0.00041,9.93747]
[1777845580830,34.17,78825.38,137.2,0.64209,0.00041,9.94361]
[1777845587992,34.17,78826.66,137.2,0.64262,0.00041,9.93859]
[1777845593926,34.16,78827.66,137.2,0.64306,0.00041,9.9345]
[1777845598961,34.16,78829.02,137.2,0.64363,0.00041,9.92912]
[1777845600610,34.16,78829.02,137.2,0.64363,0.00041,9.92912]
[1777845600838,34.16,78828.66,137.2,0.64348,0.00041,9.93047]
[1777845600842,34.16,78828.66,137.2,0.64348,0.00041,9.93047]
[1777845601008,34.16,78828.66,137.2,0.64348,0.00041,9.93047]
[1777845601505,34.16,78828.66,137.2,0.64348,0.00041,9.93047]
[1777845601589,34.16,78828.66,137.2,0.64348,0.00041,9.93047]
[1777845601686,34.16,78838.91,137.2,0.64767,0.00041,9.89007]
[1777845601829,34.16,78838.91,137.2,0.64767,0.00041,9.89007]
[1777845602631,34.15,78862.01,137.2,0.65707,0.0004,9.79491]
[1777845603570,34.15,78875.88,137.2,0.66266,0.0004,9.73524]
[1777845604458,34.15,78875.88,137.2,0.66266,0.0004,9.73524]
[1777845604560,34.15,78882.45,137.2,0.66529,0.0004,9.70635]
[1777845605468,34.15,78872.3,137.2,0.66122,0.0004,9.75084]
[1777845605898,34.15,78872.3,137.2,0.66122,0.0004,9.75084]
[1777845606341,34.15,78872.3,137.2,0.66122,0.0004,9.75084]
[1777845606349,34.15,78872.3,137.2,0.66122,0.0004,9.75084]
[1777845606492,34.15,78864.38,137.2,0.65803,0.0004,9.78483]
[1777845606633,34.15,78864.38,137.2,0.65803,0.0004,9.78483]
[1777845606992,34.15,78864.38,137.2,0.65803,0.0004,9.78483]
[1777845607350,34.15,78864.38,137.2,0.65803,0.0004,9.78483]
[1777845607397,34.15,78857.81,137.2,0.65538,0.0004,9.81252]
[1777845608302,34.15,78857.81,137.2,0.65538,0.0004,9.81252]
[1777845608322,34.15,78857.81,137.2,0.65538,0.0004,9.81252]
[1777845608428,34.15,78856.86,137.2,0.65499,0.0004,9.81647]
[1777845609132,34.15,78856.86,137.2,0.65499,0.0004,9.81647]
[1777845609170,34.15,78856.86,137.2,0.65499,0.0004,9.81647]
[1777845609567,34.15,78856.86,137.2,0.65499,0.0004,9.81647]
[1777845609215,34.15,78851.32,137.2,0.65275,0.00041,9.83947]
[1777845610069,34.15,78849.89,137.2,0.65217,0.00041,9.84536]
[1777845612082,34.15,78847.81,137.2,0.65132,0.00041,9.85386]
[1777845613127,34.15,78847.81,137.2,0.65132,0.00041,9.85386]
[1777845613268,34.15,78847.81,137.2,0.65132,0.00041,9.85386]
[1777845613376,34.15,78847.81,137.2,0.65132,0.00041,9.85386]
[1777845613453,34.15,78847.6,137.2,0.65124,0.00041,9.8547]
[1777845613890,34.15,78847.6,137.2,0.65124,0.00041,9.8547]
[1777845614097,34.15,78856.19,137.2,0.65473,0.00041,9.81924]
[1777845615062,34.15,78856.19,137.2,0.65473,0.00041,9.81924]
[1777845615103,34.15,78860.45,137.2,0.65645,0.0004,9.80135]
[1777845617592,34.15,78859.68,137.2,0.65614,0.0004,9.80458]
[1777845617623,34.15,78859.98,137.2,0.65627,0.0004,9.80328]
[1777845618219,34.15,78859.98,137.2,0.65627,0.0004,9.80328]
[1777845618593,34.15,78854.12,137.2,0.65389,0.00041,9.82777]
[1777845619131,34.15,78844.11,137.2,0.64983,0.00041,9.86882]
[1777845620586,34.15,78844.11,137.2,0.64983,0.00041,9.86882]
[1777845621601,34.15,78843.38,137.2,0.64953,0.00041,9.87172]
[1777845621630,34.15,78843.38,137.2,0.64953,0.00041,9.87172]
[1777845621725,34.15,78843.38,137.2,0.64953,0.00041,9.87172]
[1777845621586,34.15,78848.71,137.2,0.65171,0.00041,9.85]
[1777845621778,34.15,78848.71,137.2,0.65171,0.00041,9.85]
[1777845621814,34.15,78848.71,137.2,0.65171,0.00041,9.85]
[1777845621888,34.15,78848.71,137.2,0.65171,0.00041,9.85]
[1777845622370,34.15,78848.71,137.2,0.65171,0.00041,9.85]
[1777845622425,34.15,78856.97,137.2,0.65506,0.0004,9.81582]
[1777845622702,34.15,78856.97,137.2,0.65506,0.0004,9.81582]
[1777845622721,34.15,78856.97,137.2,0.65506,0.0004,9.81582]
[1777845622849,34.15,78856.97,137.2,0.65506,0.0004,9.81582]
[1777845623058,34.15,78856.97,137.2,0.65506,0.0004,9.81582]
[1777845623165,34.15,78868.51,137.2,0.65972,0.0004,9.76686]
[1777845624348,34.14,78879.6,137.2,0.66422,0.0004,9.71817]
[1777845624904,34.14,78879.6,137.2,0.66422,0.0004,9.71817]
[1777845625179,34.14,78881.08,137.2,0.66481,0.0004,9.71164]
[1777845626587,34.14,78881.08,137.2,0.66481,0.0004,9.71164]
[1777845626403,34.14,78885.09,137.2,0.66642,0.0004,9.6938]
[1777845627194,34.14,78887.91,137.2,0.66755,0.0004,9.68119]
[1777845628200,34.14,78890.39,137.2,0.66853,0.0004,9.67004]
[1777845630711,34.14,78891.12,137.2,0.66882,0.0004,9.66678]
[1777845631357,34.14,78891.12,137.2,0.66882,0.0004,9.66678]
[1777845631451,34.14,78891.12,137.2,0.66882,0.0004,9.66678]
[1777845631545,34.14,78891.12,137.2,0.66882,0.0004,9.66678]
[1777845631633,34.14,78891.12,137.2,0.66882,0.0004,9.66678]
[1777845631574,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632004,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632022,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632170,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632179,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632318,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632556,34.14,78899.74,137.2,0.67239,0.0004,9.61786]
[1777845632674,34.14,78921.04,137.2,0.68081,0.00039,9.51762]
[1777845632802,34.14,78921.04,137.2,0.68081,0.00039,9.51762]
[1777845633520,34.14,78921.04,137.2,0.68081,0.00039,9.51762]
[1777845633529,34.13,78946.06,137.2,0.69058,0.00039,9.39469]
[1777845634288,34.13,78946.06,137.2,0.69058,0.00039,9.39469]
[1777845634336,34.13,78950.81,137.2,0.69242,0.00039,9.37076]
[1777845635365,34.13,78950.81,137.2,0.69242,0.00039,9.37076]
[1777845635490,34.13,78950.81,137.2,0.69242,0.00039,9.37076]
[1777845635591,34.13,78954.82,137.2,0.69396,0.00039,9.35042]
[1777845636160,34.13,78954.82,137.2,0.69396,0.00039,9.35042]
[1777845636351,34.13,78954.82,137.2,0.69396,0.00039,9.35042]
[1777845636500,34.13,78954.82,137.2,0.69396,0.00039,9.35042]
[1777845636574,34.13,78959.55,137.2,0.69578,0.00038,9.32628]
[1777845637419,34.13,78965.04,137.2,0.6979,0.00038,9.29786]
[1777845638599,34.13,78973.8,137.2,0.70125,0.00038,9.25214]
[1777845639438,34.13,78973.8,137.2,0.70125,0.00038,9.25214]
[1777845639476,34.13,78973.8,137.2,0.70125,0.00038,9.25214]
[1777845639687,34.13,78977.68,137.2,0.70273,0.00038,9.23172]
[1777845639711,34.13,78977.68,137.2,0.70273,0.00038,9.23172]
[1777845640411,34.13,78977.68,137.2,0.70273,0.00038,9.23172]
[1777845640679,34.13,78992.76,137.2,0.70844,0.00038,9.15115]
[1777845641450,34.13,79006.72,137.2,0.71368,0.00037,9.07491]
[1777845642302,34.13,79012.57,137.2,0.71587,0.00037,9.04245]
[1777845643309,34.13,79005.95,137.2,0.7134,0.00037,9.07909]
[1777845643772,34.13,79005.95,137.2,0.7134,0.00037,9.07909]
[1777845644668,34.13,79012.29,137.2,0.71576,0.00037,9.04413]
[1777845646330,34.13,79009.43,137.2,0.71469,0.00037,9.06003]
[1777845649351,34.13,79004.86,137.2,0.71297,0.00037,9.08543]
[1777845650358,34.13,79003.05,137.2,0.71229,0.00037,9.09536]
[1777845650812,34.13,79003.05,137.2,0.71229,0.00037,9.09536]
[1777845651154,34.13,79003.05,137.2,0.71229,0.00037,9.09536]
[1777845651366,34.14,78996.38,137.2,0.70979,0.00038,9.13176]
[1777845652188,34.14,78996.38,137.2,0.70979,0.00038,9.13176]
[1777845652372,34.14,78987.85,137.2,0.70656,0.00038,9.1779]
[1777845653379,34.14,78978.23,137.2,0.70291,0.00038,9.2292]
[1777845654393,34.14,78974.55,137.2,0.7015,0.00038,9.24867]
[1777845656400,34.14,78973.97,137.2,0.70128,0.00038,9.25177]
[1777845657406,34.14,78975.63,137.2,0.70191,0.00038,9.24305]
[1777845658414,34.14,78973.65,137.2,0.70115,0.00038,9.25354]
[1777845662968,34.14,78974.66,137.2,0.70152,0.00038,9.24845]
[1777845663450,34.14,78980.54,137.2,0.70375,0.00038,9.21742]
[1777845664167,34.14,78980.54,137.2,0.70375,0.00038,9.21742]
[1777845664167,34.14,78980.54,137.2,0.70375,0.00038,9.21742]
[1777845664457,34.14,78992.38,137.2,0.70824,0.00038,9.154]
[1777845665466,34.14,78999.44,137.2,0.7109,0.00038,9.11567]
[1777845666471,34.14,79002.19,137.2,0.71193,0.00037,9.10066]
[1777845667570,34.14,79002.19,137.2,0.71193,0.00037,9.10066]
[1777845667611,34.14,79002.19,137.2,0.71193,0.00037,9.10066]
[1777845667631,34.14,79009.23,137.2,0.71456,0.00037,9.06196]
[1777845668486,34.14,79015.72,137.2,0.71698,0.00037,9.02585]
[1777845669493,34.14,79017.15,137.2,0.71752,0.00037,9.01782]
[1777845670589,34.14,79017.15,137.2,0.71752,0.00037,9.01782]
[1777845670628,34.14,79017.15,137.2,0.71752,0.00037,9.01782]
[1777845670731,34.14,79017.15,137.2,0.71752,0.00037,9.01782]
[1777845670730,34.14,79019.57,137.2,0.71842,0.00037,9.00424]
[1777845671637,34.14,79019.57,137.2,0.71842,0.00037,9.00424]
[1777845671974,34.14,79020.01,137.2,0.71858,0.00037,9.00173]
[1777845672654,34.14,79020.01,137.2,0.71858,0.00037,9.00173]
[1777845672743,34.14,79013.16,137.2,0.71604,0.00037,9.04]
[1777845673007,34.14,79013.16,137.2,0.71604,0.00037,9.04]
[1777845673272,34.14,79013.16,137.2,0.71604,0.00037,9.04]
[1777845673521,34.14,79004.33,137.2,0.71274,0.00037,9.08884]
[1777845674100,34.14,79004.33,137.2,0.71274,0.00037,9.08884]
[1777845674705,34.14,79004.33,137.2,0.71274,0.00037,9.08884]
[1777845674803,34.14,79004.33,137.2,0.71274,0.00037,9.08884]
[1777845674807,34.14,79004.02,137.2,0.71262,0.00037,9.09057]
[1777845675020,34.14,79004.02,137.2,0.71262,0.00037,9.09057]
[1777845675170,34.14,79004.02,137.2,0.71262,0.00037,9.09057]
[1777845675684,34.14,79004.02,137.2,0.71262,0.00037,9.09057]
[1777845675692,34.14,79004.02,137.2,0.71262,0.00037,9.09057]
[1777845675712,34.15,78995.76,137.2,0.70946,0.00038,9.13655]
[1777845676075,34.15,78995.76,137.2,0.70946,0.00038,9.13655]
[1777845676279,34.15,78995.76,137.2,0.70946,0.00038,9.13655]
[1777845676542,34.15,78977.33,137.2,0.70248,0.00038,9.23515]
[1777845677004,34.15,78977.33,137.2,0.70248,0.00038,9.23515]
[1777845677500,34.15,78977.33,137.2,0.70248,0.00038,9.23515]
[1777845677624,34.15,78977.33,137.2,0.70248,0.00038,9.23515]
[1777845677685,34.15,78966.1,137.2,0.69819,0.00038,9.29389]
[1777845678173,34.15,78966.1,137.2,0.69819,0.00038,9.29389]
[1777845678781,34.15,78951.08,137.2,0.69242,0.00039,9.37081]
[1777845679024,34.15,78951.08,137.2,0.69242,0.00039,9.37081]
[1777845679397,34.15,78951.08,137.2,0.69242,0.00039,9.37081]
[1777845679551,34.15,78951.08,137.2,0.69242,0.00039,9.37081]
[1777845679734,34.15,78951.08,137.2,0.69242,0.00039,9.37081]
[1777845679760,34.16,78932.65,137.2,0.68526,0.00039,9.4626]
[1777845680462,34.16,78932.65,137.2,0.68526,0.00039,9.4626]
[1777845680583,34.16,78932.65,137.2,0.68526,0.00039,9.4626]
[1777845680741,34.16,78921.88,137.2,0.68104,0.00039,9.5148]
[1777845681681,34.16,78915.39,137.2,0.67849,0.00039,9.54576]
[1777845682264,34.16,78915.39,137.2,0.67849,0.00039,9.54576]
[1777845682486,34.16,78915.39,137.2,0.67849,0.00039,9.54576]
[1777845682486,34.16,78915.39,137.2,0.67849,0.00039,9.54576]
[1777845682572,34.16,78915.39,137.2,0.67849,0.00039,9.54576]
[1777845682588,34.16,78903.2,137.2,0.67368,0.0004,9.60288]
[1777845683225,34.16,78903.2,137.2,0.67368,0.0004,9.60288]
[1777845683274,34.16,78903.2,137.2,0.67368,0.0004,9.60288]
[1777845683595,34.15,78901.5,137.2,0.673,0.0004,9.61072]
[1777845684243,34.15,78901.5,137.2,0.673,0.0004,9.61072]
[1777845684602,34.15,78905.47,137.2,0.67458,0.0004,9.59229]
[1777845685283,34.15,78905.47,137.2,0.67458,0.0004,9.59229]
[1777845685490,34.15,78905.47,137.2,0.67458,0.0004,9.59229]
[1777845685536,34.15,78905.47,137.2,0.67458,0.0004,9.59229]
[1777845685771,34.15,78917.71,137.2,0.67941,0.00039,9.53461]
[1777845685988,34.15,78917.71,137.2,0.67941,0.00039,9.53461]
[1777845686615,34.15,78922.97,137.2,0.68149,0.00039,9.50937]
[1777845687623,34.15,78926.17,137.2,0.68274,0.00039,9.49388]
[1777845689349,34.15,78925.71,137.2,0.68257,0.00039,9.49608]
[1777845689489,34.15,78925.71,137.2,0.68257,0.00039,9.49608]
[1777845689513,34.15,78925.71,137.2,0.68257,0.00039,9.49608]
[1777845689850,34.15,78925.71,137.2,0.68257,0.00039,9.49608]
[1777845689652,34.15,78927.21,137.2,0.68316,0.00039,9.48878]
[1777845690653,34.15,78925.99,137.2,0.68268,0.00039,9.49465]
[1777845691474,34.15,78925.99,137.2,0.68268,0.00039,9.49465]
[1777845692954,34.15,78926.43,137.2,0.683,0.00039,9.48278]
[1777845696660,34.15,78926.24,137.2,0.68293,0.00039,9.4836]
[1777845696697,34.15,78924.79,137.2,0.68236,0.00039,9.49063]
[1777845697766,34.15,78924.79,137.2,0.68236,0.00039,9.49063]
[1777845697785,34.15,78920.03,137.2,0.68049,0.00039,9.51354]
[1777845699507,34.15,78919.23,137.2,0.68018,0.00039,9.51736]
[1777845699716,34.15,78917.87,137.2,0.67964,0.00039,9.52384]
[1777845700009,34.15,78917.87,137.2,0.67964,0.00039,9.52384]
[1777845700723,34.15,78919.62,137.2,0.68033,0.00039,9.51547]
[1777845701595,34.15,78919.62,137.2,0.68033,0.00039,9.51547]
[1777845701632,34.15,78919.62,137.2,0.68033,0.00039,9.51547]
[1777845701730,34.15,78921.09,137.2,0.68091,0.00039,9.50841]
[1777845702102,34.15,78921.09,137.2,0.68091,0.00039,9.50841]
[1777845702737,34.15,78927.44,137.2,0.6834,0.00039,9.47776]
[1777845703744,34.15,78930.78,137.2,0.68471,0.00039,9.46146]
[1777845704751,34.14,78939.29,137.2,0.68803,0.00039,9.4195]
[1777845705757,34.14,78940.77,137.2,0.68861,0.00039,9.41212]
[1777845706764,34.14,78943.92,137.2,0.68984,0.00039,9.39639]
[1777845711800,34.14,78943.72,137.2,0.68977,0.00039,9.39733]
[1777845715828,34.14,78941.62,137.2,0.68895,0.00039,9.40784]
[1777845716835,34.14,78939.49,137.2,0.68812,0.00039,9.41846]
[1777845717843,34.14,78941.31,137.2,0.68882,0.00039,9.40943]
[1777845718849,34.14,78939.94,137.2,0.68829,0.00039,9.41627]
[1777845718935,34.14,78939.94,137.2,0.68829,0.00039,9.41627]
[1777845719484,34.14,78939.94,137.2,0.68829,0.00039,9.41627]
[1777845719613,34.14,78939.94,137.2,0.68829,0.00039,9.41627]
[1777845719696,34.14,78939.94,137.2,0.68829,0.00039,9.41627]
[1777845719759,34.14,78939.94,137.2,0.68829,0.00039,9.41623]
[1777845720243,34.14,78939.94,137.2,0.68829,0.00039,9.41623]
[1777845720326,34.14,78939.94,137.2,0.68829,0.00039,9.41623]
[1777845720479,34.14,78939.94,137.2,0.68829,0.00039,9.41623]
[1777845720877,34.14,78963.5,137.2,0.6974,0.00038,9.2968]
[1777845721369,34.14,78963.5,137.2,0.6974,0.00038,9.2968]
[1777845721449,34.14,78963.5,137.2,0.6974,0.00038,9.2968]
[1777845721721,34.14,78963.5,137.2,0.6974,0.00038,9.2968]
[1777845721886,34.14,78976.56,137.2,0.7024,0.00038,9.22857]
[1777845722528,34.14,78976.56,137.2,0.7024,0.00038,9.22857]
[1777845722892,34.14,78977.9,137.2,0.7029,0.00038,9.22151]
[1777845723129,34.14,78977.9,137.2,0.7029,0.00038,9.22151]
[1777845724838,34.14,78975.67,137.2,0.70205,0.00038,9.2333]
[1777845725363,34.14,78975.67,137.2,0.70205,0.00038,9.2333]
[1777845725464,34.14,78972.16,137.2,0.70071,0.00038,9.25173]
[1777845725914,34.14,78970.13,137.2,0.69994,0.00038,9.26235]
[1777845727742,34.14,78970.13,137.2,0.69994,0.00038,9.26235]
[1777845727818,34.14,78970.13,137.2,0.69994,0.00038,9.26235]
[1777845728290,34.14,78970.7,137.2,0.70015,0.00038,9.2594]
[1777845728372,34.14,78977.23,137.2,0.70265,0.00038,9.2251]
[1777845728936,34.14,78983.31,137.2,0.70496,0.00038,9.19287]
[1777845731074,34.14,78984.11,137.2,0.70526,0.00038,9.18866]
[1777845731830,34.15,78986.98,137.2,0.70633,0.00038,9.17343]
[1777845731957,34.15,78981.7,137.2,0.70433,0.00038,9.2016]
[1777845733345,34.15,78981.7,137.2,0.70433,0.00038,9.2016]
[1777845733375,34.15,78976.11,137.2,0.7022,0.00038,9.23122]
[1777845733971,34.15,78972.82,137.2,0.70094,0.00038,9.24859]
[1777845736100,34.15,78972.03,137.2,0.70064,0.00038,9.25279]
[1777845736202,34.15,78967.16,137.2,0.69877,0.00038,9.27825]
[1777845736991,34.15,78964.31,137.2,0.69768,0.00038,9.29305]
[1777845737999,34.15,78962.91,137.2,0.69714,0.00038,9.30031]
[1777845741189,34.15,78963.63,137.2,0.69741,0.00038,9.29662]
[1777845742231,34.15,78962.83,137.2,0.6971,0.00038,9.30077]
[1777845742295,34.15,78961.51,137.2,0.6966,0.00038,9.30758]
[1777845747151,34.15,78961.04,137.2,0.69641,0.00038,9.31002]
[1777845747299,34.15,78961.04,137.2,0.69641,0.00038,9.31002]
[1777845747358,34.15,78961.63,137.2,0.69664,0.00038,9.30698]
[1777845748021,34.15,78961.63,137.2,0.69664,0.00038,9.30698]
[1777845748129,34.15,78961.63,137.2,0.69664,0.00038,9.30698]
[1777845748231,34.15,78957.35,137.2,0.69499,0.00039,9.32897]
[1777845749637,34.15,78957.35,137.2,0.69499,0.00039,9.32897]
[1777845749657,34.15,78959.69,137.2,0.69589,0.00038,9.317]
[1777845750472,34.15,78959.69,137.2,0.69589,0.00038,9.317]
[1777845750573,34.15,78957.97,137.2,0.69523,0.00038,9.32582]
[1777845753036,34.15,78958.84,137.2,0.69571,0.00039,9.31159]
[1777845753837,34.15,78958.84,137.2,0.69571,0.00039,9.31159]
[1777845753870,34.15,78959.62,137.2,0.69601,0.00038,9.30762]
[1777845754158,34.15,78959.62,137.2,0.69601,0.00038,9.30762]
[1777845754209,34.15,78958.95,137.2,0.69575,0.00038,9.31105]
[1777845755288,34.15,78958.95,137.2,0.69575,0.00038,9.31105]
[1777845755337,34.15,78956.87,137.2,0.69495,0.00039,9.32172]
[1777845756129,34.15,78960.39,137.2,0.6963,0.00038,9.30368]
[1777845757812,34.15,78960.39,137.2,0.6963,0.00038,9.30368]
[1777845757881,34.15,78960.86,137.2,0.69647,0.00038,9.3014]
[1777845759151,34.16,78959.33,137.2,0.69588,0.00038,9.30932]
[1777845759988,34.16,78959.33,137.2,0.69588,0.00038,9.30932]
[1777845760444,34.16,78959.33,137.2,0.69588,0.00038,9.30932]
[1777845760458,34.16,78957.92,137.2,0.69533,0.00039,9.31661]
[1777845761165,34.16,78954.46,137.2,0.694,0.00039,9.33433]
[1777845763733,34.16,78953.98,137.2,0.69381,0.00039,9.33681]
[1777845763875,34.16,78953.98,137.2,0.69381,0.00039,9.33681]
[1777845763899,34.16,78953.98,137.2,0.69381,0.00039,9.33681]
[1777845763859,34.16,78953.76,137.2,0.69372,0.00039,9.33796]
[1777845764595,34.16,78953.76,137.2,0.69372,0.00039,9.33796]
[1777845764613,34.16,78939.44,137.2,0.68817,0.00039,9.40986]
[1777845765547,34.16,78932.55,137.2,0.68548,0.00039,9.44389]
[1777845766777,34.16,78932.55,137.2,0.68548,0.00039,9.44389]
[1777845766853,34.16,78927.62,137.2,0.68355,0.00039,9.46797]
[1777845767712,34.16,78927.62,137.2,0.68355,0.00039,9.46797]
[1777845767720,34.16,78927.62,137.2,0.68355,0.00039,9.46797]
[1777845767788,34.16,78927.62,137.2,0.68355,0.00039,9.46797]
[1777845767798,34.16,78927.88,137.2,0.68365,0.00039,9.46673]
[1777845768560,34.16,78953.52,137.2,0.69362,0.00039,9.33925]
[1777845769036,34.16,78953.52,137.2,0.69362,0.00039,9.33925]
[1777845769309,34.16,78953.52,137.2,0.69362,0.00039,9.33925]
[1777845769328,34.16,78975.83,137.2,0.70219,0.00038,9.22364]
[1777845770221,34.16,78975.83,137.2,0.70219,0.00038,9.22364]
[1777845770226,34.16,78975.83,137.2,0.70219,0.00038,9.22364]
[1777845770266,34.16,78975.83,137.2,0.70219,0.00038,9.22364]
[1777845770694,34.16,78975.83,137.2,0.70219,0.00038,9.22364]
[1777845770909,34.16,78975.83,137.2,0.70219,0.00038,9.22364]
[1777845770957,34.16,78973.63,137.2,0.70136,0.00038,9.23517]
[1777845771482,34.16,78973.63,137.2,0.70136,0.00038,9.23517]
[1777845771943,34.16,78973.63,137.2,0.70136,0.00038,9.23517]
[1777845771661,34.16,78998.88,137.2,0.71092,0.00038,9.10007]
[1777845772956,34.16,78998.88,137.2,0.71092,0.00038,9.10007]
[1777845772249,34.16,79005.35,137.2,0.71335,0.00037,9.06458]
[1777845773528,34.16,79005.35,137.2,0.71335,0.00037,9.06458]
[1777845773599,34.15,79002.49,137.2,0.71229,0.00038,9.08019]
[1777845774263,34.15,79007.64,137.2,0.71421,0.00037,9.05188]
[1777845775668,34.15,79007.64,137.2,0.71421,0.00037,9.05188]
[1777845775682,34.15,79007.64,137.2,0.71421,0.00037,9.05188]
[1777845775909,34.15,79007.64,137.2,0.71421,0.00037,9.05188]
[1777845775796,34.15,79001.69,137.2,0.71199,0.00038,9.08456]
[1777845776126,34.15,79001.69,137.2,0.71199,0.00038,9.08456]
[1777845776453,34.15,79001.69,137.2,0.71199,0.00038,9.08456]
[1777845776725,34.15,79001.69,137.2,0.71199,0.00038,9.08456]
[1777845776880,34.15,79001.69,137.2,0.71199,0.00038,9.08456]
[1777845776934,34.16,79044.97,137.2,0.728,0.00036,8.84092]
[1777845777288,34.16,79070.55,137.2,0.73725,0.00036,8.69079]
[1777845778296,34.15,79073.82,137.2,0.73842,0.00036,8.67121]
[1777845779483,34.15,79073.82,137.2,0.73842,0.00036,8.67121]
[1777845779843,34.15,79073.82,137.2,0.73842,0.00036,8.67121]
[1777845779898,34.15,79078.65,137.2,0.74015,0.00036,8.64218]
[1777845780020,34.15,79078.65,137.2,0.74015,0.00036,8.64218]
[1777845780398,34.15,79078.65,137.2,0.74015,0.00036,8.64218]
[1777845780678,34.15,79078.65,137.2,0.74015,0.00036,8.64218]
[1777845780751,34.15,79095.21,137.2,0.74602,0.00035,8.5419]
[1777845781140,34.15,79095.21,137.2,0.74602,0.00035,8.5419]
[1777845781252,34.15,79095.21,137.2,0.74602,0.00035,8.5419]
[1777845781835,34.15,79095.21,137.2,0.74602,0.00035,8.5419]
[1777845781911,34.15,79117.98,137.2,0.75396,0.00035,8.40147]
[1777845782327,34.15,79125.05,137.2,0.7564,0.00034,8.35727]
[1777845783968,34.15,79125.05,137.2,0.7564,0.00034,8.35727]
[1777845783333,34.15,79119.96,137.2,0.75464,0.00035,8.38917]
[1777845784339,34.16,79122.8,137.2,0.75561,0.00034,8.37159]
[1777845785431,34.16,79122.8,137.2,0.75561,0.00034,8.37159]
[1777845785504,34.16,79131.16,137.2,0.75848,0.00034,8.31923]
[1777845786382,34.16,79149.93,137.2,0.76486,0.00034,8.20013]
[1777845787749,34.16,79149.93,137.2,0.76486,0.00034,8.20013]
[1777845787893,34.16,79149.93,137.2,0.76486,0.00034,8.20013]
[1777845787918,34.16,79155.39,137.2,0.76669,0.00034,8.16518]
[1777845788399,34.16,79140.55,137.2,0.76168,0.00034,8.25993]
[1777845789448,34.16,79140.55,137.2,0.76168,0.00034,8.25993]
[1777845789550,34.16,79140.55,137.2,0.76168,0.00034,8.25993]
[1777845789590,34.16,79140.55,137.2,0.76168,0.00034,8.25993]
[1777845789603,34.18,79129.54,137.2,0.75776,0.00034,8.33241]
[1777845790051,34.18,79129.54,137.2,0.75776,0.00034,8.33241]
[1777845790390,34.18,79129.54,137.2,0.75776,0.00034,8.33241]
[1777845790433,34.18,79129.54,137.2,0.75776,0.00034,8.33241]
[1777845790607,34.18,79129.54,137.2,0.75776,0.00034,8.33241]
[1777845790610,34.18,79125.62,137.2,0.75642,0.00034,8.35701]
[1777845791060,34.18,79125.62,137.2,0.75642,0.00034,8.35701]
[1777845791709,34.18,79139.46,137.2,0.76114,0.00034,8.27007]
[1777845792934,34.19,79137.7,137.2,0.76053,0.00034,8.28137]
[1777845793669,34.19,79129.55,137.2,0.75773,0.00034,8.33304]
[1777845794974,34.19,79125.91,137.2,0.75647,0.00034,8.3561]
[1777845795260,34.19,79125.91,137.2,0.75647,0.00034,8.3561]
[1777845795451,34.19,79138.51,137.2,0.76078,0.00034,8.27676]
[1777845796616,34.19,79138.51,137.2,0.76078,0.00034,8.27676]
[1777845796660,34.19,79140.19,137.2,0.76134,0.00034,8.26634]
[1777845797300,34.19,79140.19,137.2,0.76134,0.00034,8.26634]
[1777845797468,34.19,79128.04,137.2,0.75719,0.00034,8.34296]
[1777845798567,34.19,79128.04,137.2,0.75719,0.00034,8.34296]
[1777845799482,34.2,79136.08,137.2,0.75991,0.00034,8.29295]
[1777845800340,34.2,79136.08,137.2,0.75991,0.00034,8.29295]
[1777845800489,34.2,79134.71,137.2,0.75943,0.00034,8.30175]
[1777845801109,34.2,79134.71,137.2,0.75943,0.00034,8.30175]
[1777845801848,34.2,79126.63,137.2,0.75663,0.00034,8.35315]
[1777845802349,34.2,79126.63,137.2,0.75663,0.00034,8.35315]
[1777845802588,34.2,79126.63,137.2,0.75663,0.00034,8.35315]
[1777845802837,34.2,79126.63,137.2,0.75663,0.00034,8.35315]
[1777845802893,34.2,79121.0,137.2,0.75468,0.00034,8.38856]
[1777845803370,34.2,79121.0,137.2,0.75468,0.00034,8.38856]
[1777845803510,34.2,79125.27,137.2,0.75615,0.00034,8.36189]
[1777845804517,34.21,79123.52,137.2,0.75554,0.00034,8.37304]
[1777845805477,34.21,79123.52,137.2,0.75554,0.00034,8.37304]
[1777845805524,34.21,79119.95,137.2,0.75428,0.00035,8.39576]
[1777845806190,34.21,79119.95,137.2,0.75428,0.00035,8.39576]
[1777845806228,34.21,79119.95,137.2,0.75428,0.00035,8.39576]
[1777845806581,34.21,79119.11,137.2,0.75398,0.00035,8.40119]
[1777845807538,34.21,79113.84,137.2,0.75215,0.00035,8.43413]
[1777845808971,34.22,79109.04,137.2,0.75047,0.00035,8.46398]
[1777845809496,34.22,79109.04,137.2,0.75047,0.00035,8.46398]
[1777845809572,34.22,79109.04,137.2,0.75047,0.00035,8.46398]
[1777845809941,34.22,79098.09,137.2,0.74663,0.00035,8.53131]
[1777845810753,34.22,79089.17,137.2,0.74348,0.00035,8.58578]
[1777845811671,34.22,79089.17,137.2,0.74348,0.00035,8.58578]
[1777845811768,34.22,79086.27,137.2,0.74261,0.00035,8.5933]
[1777845812533,34.22,79086.27,137.2,0.74261,0.00035,8.5933]
[1777845812765,34.22,79086.27,137.2,0.74261,0.00035,8.5933]
[1777845812866,34.22,79082.84,137.2,0.74139,0.00035,8.6141]
[1777845813062,34.22,79082.84,137.2,0.74139,0.00035,8.6141]
[1777845813666,34.22,79082.84,137.2,0.74139,0.00035,8.6141]
[1777845813977,34.24,79066.77,137.2,0.73555,0.00036,8.71163]
[1777845814560,34.24,79066.77,137.2,0.73555,0.00036,8.71163]
[1777845814602,34.24,79066.77,137.2,0.73555,0.00036,8.71163]
[1777845814683,34.24,79064.86,137.2,0.73486,0.00036,8.72297]
[1777845815325,34.24,79064.86,137.2,0.73486,0.00036,8.72297]
[1777845818626,34.24,79063.59,137.2,0.73439,0.00036,8.73071]
[1777845819633,34.25,79058.54,137.2,0.73257,0.00036,8.7604]
[1777845820639,34.25,79062.85,137.2,0.73412,0.00036,8.73514]
[1777845821647,34.25,79061.18,137.2,0.73351,0.00036,8.745]
[1777845822654,34.25,79059.37,137.2,0.73286,0.00036,8.75565]
[1777845823897,34.25,79059.37,137.2,0.73286,0.00036,8.75565]
[1777845824077,34.25,79059.14,137.2,0.73277,0.00036,8.75703]
[1777845824524,34.25,79059.14,137.2,0.73277,0.00036,8.75703]
[1777845824793,34.25,79059.14,137.2,0.73277,0.00036,8.75703]
[1777845824812,34.27,79041.76,137.2,0.72635,0.00036,8.85969]
[1777845825675,34.27,79032.76,137.2,0.72305,0.00037,8.91109]
[1777845827692,34.27,79028.52,137.2,0.72148,0.00037,8.93514]
[1777845829702,34.27,79032.54,137.2,0.72296,0.00037,8.91249]
[1777845830713,34.27,79035.38,137.2,0.724,0.00037,8.89639]
[1777845831594,34.27,79035.38,137.2,0.724,0.00037,8.89639]
[1777845832052,34.27,79052.04,137.2,0.73008,0.00036,8.80054]
[1777845832727,34.27,79049.68,137.2,0.72921,0.00036,8.81436]
[1777845834741,34.27,79052.82,137.2,0.73035,0.00036,8.79608]
[1777845836754,34.27,79049.69,137.2,0.72922,0.00036,8.8143]
[1777845837762,34.27,79046.92,137.2,0.7282,0.00036,8.83044]
[1777845838546,34.27,79046.92,137.2,0.7282,0.00036,8.83044]
[1777845838642,34.27,79046.92,137.2,0.7282,0.00036,8.83044]
[1777845838659,34.27,79046.92,137.2,0.7282,0.00036,8.83044]
[1777845838873,34.27,79046.25,137.2,0.72795,0.00036,8.83435]
[1777845839550,34.27,79046.25,137.2,0.72795,0.00036,8.83435]
[1777845839788,34.27,79040.3,137.2,0.72578,0.00037,8.86864]
[1777845840637,34.27,79040.3,137.2,0.72578,0.00037,8.86864]
[1777845840799,34.27,79039.47,137.2,0.72547,0.00037,8.87346]
[1777845841730,34.27,79039.47,137.2,0.72547,0.00037,8.87346]
[1777845841789,34.27,79039.47,137.2,0.72547,0.00037,8.87346]
[1777845842722,34.28,79039.36,137.2,0.72542,0.00037,8.87417]
[1777845842734,34.28,79039.36,137.2,0.72542,0.00037,8.87417]
[1777845842821,34.28,79027.91,137.2,0.72122,0.00037,8.93922]
[1777845843629,34.28,79027.91,137.2,0.72122,0.00037,8.93922]
[1777845843884,34.28,79027.91,137.2,0.72122,0.00037,8.93922]
[1777845843901,34.28,79028.69,137.2,0.7215,0.00037,8.93486]
[1777845845230,34.28,79028.83,137.2,0.72155,0.00037,8.93411]
[1777845845842,34.28,79021.61,137.2,0.71888,0.00037,8.97477]
[1777845846870,34.28,79019.26,137.2,0.71801,0.00037,8.98792]
[1777845847331,34.28,79019.26,137.2,0.71801,0.00037,8.98792]
[1777845847679,34.28,79019.26,137.2,0.71801,0.00037,8.98792]
[1777845847857,34.28,79009.59,137.2,0.71441,0.00037,9.04156]
[1777845848308,34.28,79009.59,137.2,0.71441,0.00037,9.04156]
[1777845848864,34.28,79007.02,137.2,0.71345,0.00037,9.05572]
[1777845850047,34.28,79007.02,137.2,0.71345,0.00037,9.05572]
[1777845849880,34.28,79005.58,137.2,0.71291,0.00037,9.06356]
[1777845850886,34.28,79014.36,137.2,0.71619,0.00037,9.01521]
[1777845851893,34.28,79013.13,137.2,0.71573,0.00037,9.02201]
[1777845852900,34.28,79007.93,137.2,0.71379,0.00037,9.05071]
[1777845853906,34.28,79006.27,137.2,0.71317,0.00037,9.0598]
[1777845854964,34.28,79006.27,137.2,0.71317,0.00037,9.0598]
[1777845856071,34.28,79005.43,137.2,0.71285,0.00037,9.06443]
[1777845855920,34.28,79003.59,137.2,0.71216,0.00037,9.07451]
[1777845856927,34.28,79007.73,137.2,0.71371,0.00037,9.05184]
[1777845858942,34.28,79005.21,137.2,0.71277,0.00037,9.06571]
[1777845860956,34.28,79014.66,137.2,0.71628,0.00037,9.01378]
[1777845862969,34.28,79012.53,137.2,0.71548,0.00037,9.0257]
[1777845865043,34.29,79016.42,137.2,0.71692,0.00037,9.0043]
[1777845866026,34.28,79029.65,137.2,0.72181,0.00037,8.93019]
[1777845866998,34.28,79030.85,137.2,0.72225,0.00037,8.92341]
[1777845868007,34.28,79032.39,137.2,0.72282,0.00037,8.91471]
[1777845870019,34.29,79031.22,137.2,0.72238,0.00037,8.92137]
[1777845872032,34.29,79030.49,137.2,0.72228,0.00037,8.91548]
[1777845873039,34.29,79032.08,137.2,0.72286,0.00037,8.90649]
[1777845874047,34.29,79033.04,137.2,0.72321,0.00037,8.90107]
[1777845875054,34.29,79037.32,137.2,0.72478,0.00037,8.87676]
[1777845876061,34.29,79042.99,137.2,0.72685,0.00036,8.84437]
[1777845877067,34.29,79048.76,137.2,0.72895,0.00036,8.8111]
[1777845878074,34.29,79051.62,137.2,0.72999,0.00036,8.7945]
[1777845878219,34.29,79051.62,137.2,0.72999,0.00036,8.7945]
[1777845879082,34.29,79052.53,137.2,0.73032,0.00036,8.78919]
[1777845880076,34.29,79052.53,137.2,0.73032,0.00036,8.78919]
[1777845880089,34.29,79053.47,137.2,0.73067,0.00036,8.7837]
[1777845880262,34.29,79053.47,137.2,0.73067,0.00036,8.7837]
[1777845880314,34.29,79053.47,137.2,0.73067,0.00036,8.7837]
[1777845882103,34.28,79056.79,137.2,0.73187,0.00036,8.76433]
[1777845883073,34.28,79056.79,137.2,0.73187,0.00036,8.76433]
[1777845883347,34.28,79057.68,137.2,0.73219,0.00036,8.75914]
[1777845884117,34.28,79066.62,137.2,0.73541,0.00036,8.70668]
[1777845885590,34.28,79066.62,137.2,0.73541,0.00036,8.70668]
[1777845885684,34.29,79070.15,137.2,0.73666,0.00036,8.68597]
[1777845886130,34.29,79071.48,137.2,0.73714,0.00036,8.6781]
[1777845891322,34.29,79072.26,137.2,0.7374,0.00036,8.67384]
[1777845893119,34.29,79079.49,137.2,0.73997,0.00036,8.63089]
[1777845894187,34.29,79080.43,137.2,0.7403,0.00036,8.62529]
[1777845895194,34.29,79082.07,137.2,0.74088,0.00035,8.6155]
[1777845897562,34.29,79087.74,137.2,0.74289,0.00035,8.58151]
[1777845898852,34.29,79087.74,137.2,0.74289,0.00035,8.58151]
[1777845899081,34.29,79099.15,137.2,0.7469,0.00035,8.51245]
[1777845900045,34.29,79102.58,137.2,0.74809,0.00035,8.49161]
[1777845902243,34.3,79100.56,137.2,0.74738,0.00035,8.50414]
[1777845903906,34.3,79100.56,137.2,0.74738,0.00035,8.50414]
[1777845903958,34.3,79089.82,137.2,0.74358,0.00035,8.5696]
[1777845904258,34.3,79088.35,137.2,0.74306,0.00035,8.57847]
[1777845907279,34.3,79089.38,137.2,0.74341,0.00035,8.57251]
[1777845908286,34.3,79088.61,137.2,0.74314,0.00035,8.57721]
[1777845910299,34.3,79087.58,137.2,0.74277,0.00035,8.58351]
[1777845912648,34.3,79086.75,137.2,0.74247,0.00035,8.58859]
[1777845914328,34.3,79082.19,137.2,0.74085,0.00035,8.61612]
[1777845915885,34.31,79075.79,137.2,0.73856,0.00036,8.65447]
[1777845916342,34.31,79074.64,137.2,0.73815,0.00036,8.66131]
[1777845918356,34.31,79070.75,137.2,0.73675,0.00036,8.68452]
[1777845919363,34.31,79072.27,137.2,0.73729,0.00036,8.6756]
[1777845921771,34.31,79072.23,137.2,0.73727,0.00036,8.67592]
[1777845922045,34.31,79072.23,137.2,0.73727,0.00036,8.67592]
[1777845921994,34.31,79072.77,137.2,0.73746,0.00036,8.67279]
[1777845922977,34.31,79076.1,137.2,0.73865,0.00036,8.65308]
[1777845924061,34.31,79056.39,137.2,0.73157,0.00036,8.76914]
[1777845924827,34.31,79040.01,137.2,0.72562,0.00037,8.86368]
[1777845925914,34.31,79040.01,137.2,0.72562,0.00037,8.86368]
[1777845926115,34.31,79040.01,137.2,0.72562,0.00037,8.86368]
[1777845926158,34.31,79032.97,137.2,0.72304,0.00037,8.90374]
[1777845926714,34.31,79032.97,137.2,0.72304,0.00037,8.90374]
[1777845926869,34.31,79032.97,137.2,0.72304,0.00037,8.90374]
[1777845926999,34.31,79027.21,137.2,0.72092,0.00037,8.93622]
[1777845927664,34.31,79037.64,137.2,0.72475,0.00037,8.87719]
[1777845928426,34.31,79034.91,137.2,0.72376,0.00037,8.89268]
[1777845929677,34.31,79034.91,137.2,0.72376,0.00037,8.89268]
[1777845929715,34.31,79030.24,137.2,0.72204,0.00037,8.91908]
[1777845930772,34.31,79030.24,137.2,0.72204,0.00037,8.91908]
[1777845930873,34.31,79025.99,137.2,0.72048,0.00037,8.94305]
[1777845932024,34.31,79021.15,137.2,0.71885,0.00037,8.96015]
[1777845934471,34.31,79018.03,137.2,0.71769,0.00037,8.97758]
[1777845935910,34.31,79018.03,137.2,0.71769,0.00037,8.97758]
[1777845935925,34.31,79018.03,137.2,0.71769,0.00037,8.97758]
[1777845936043,34.31,79021.51,137.2,0.71898,0.00037,8.95823]
[1777845936913,34.31,79021.51,137.2,0.71898,0.00037,8.95823]
[1777845938076,34.31,79020.58,137.2,0.71863,0.00037,8.96344]
[1777845938101,34.31,79013.96,137.2,0.71617,0.00037,9.00023]
[1777845938504,34.31,79011.69,137.2,0.71533,0.00037,9.01277]
[1777845940078,34.31,79011.69,137.2,0.71533,0.00037,9.01277]
[1777845940145,34.31,79011.12,137.2,0.71512,0.00037,9.01588]
[1777845941525,34.31,79016.18,137.2,0.717,0.00037,8.98789]
[1777845945562,34.31,79020.52,137.2,0.71861,0.00037,8.96375]
[1777845946570,34.31,79022.09,137.2,0.71919,0.00037,8.955]
[1777845947576,34.31,79023.25,137.2,0.71962,0.00037,8.94854]
[1777845950598,34.31,79019.77,137.2,0.71832,0.00037,8.9681]
[1777845952611,34.32,79018.81,137.2,0.71796,0.00037,8.97351]
[1777845953619,34.32,79021.59,137.2,0.71899,0.00037,8.95804]
[1777845954626,34.32,79030.9,137.2,0.72242,0.00037,8.90575]
[1777845955633,34.31,79034.27,137.2,0.72366,0.00037,8.88662]
[1777845956640,34.32,79035.55,137.2,0.72413,0.00037,8.87936]
[1777845957647,34.32,79033.92,137.2,0.72353,0.00037,8.88865]
[1777845962682,34.32,79035.44,137.2,0.72408,0.00037,8.88016]
[1777845963689,34.32,79039.58,137.2,0.72559,0.00037,8.8566]
[1777845964696,34.32,79040.54,137.2,0.72594,0.00037,8.85114]
[1777845965703,34.32,79046.55,137.2,0.72813,0.00036,8.81671]
[1777845967096,34.32,79055.44,137.2,0.73136,0.00036,8.76515]
[1777845967894,34.32,79056.74,137.2,0.73183,0.00036,8.75757]
[1777845970737,34.32,79055.01,137.2,0.73121,0.00036,8.76763]
[1777845971745,34.32,79053.02,137.2,0.73048,0.00036,8.77927]
[1777845972752,34.32,79050.24,137.2,0.72947,0.00036,8.79544]
[1777845973758,34.32,79051.69,137.2,0.72999,0.00036,8.78709]
[1777845975773,34.32,79046.65,137.2,0.72815,0.00036,8.81636]
[1777845976779,34.32,79041.38,137.2,0.72623,0.00037,8.84672]
[1777845978869,34.32,79040.09,137.2,0.72575,0.00037,8.85424]
[1777845980235,34.32,79038.08,137.2,0.72501,0.00037,8.86578]
[1777845980808,34.32,79036.07,137.2,0.72427,0.00037,8.87728]
[1777845982823,34.33,79024.71,137.2,0.72008,0.00037,8.94159]
[1777845984073,34.33,79016.16,137.2,0.71691,0.00037,8.98931]
[1777845985845,34.33,79015.17,137.2,0.71654,0.00037,8.9948]
[1777845986853,34.33,79011.09,137.2,0.71502,0.00037,9.01732]
[1777845987321,34.33,79011.09,137.2,0.71502,0.00037,9.01732]
[1777845987571,34.33,79011.09,137.2,0.71502,0.00037,9.01732]
[1777845987860,34.33,79003.13,137.2,0.71205,0.00037,9.06096]
[1777845988867,34.33,79000.33,137.2,0.711,0.00037,9.07618]
[1777845990881,34.33,78999.26,137.2,0.7106,0.00038,9.08198]
[1777845994909,34.33,78998.42,137.2,0.71042,0.00038,9.07683]
[1777845995916,34.33,78994.32,137.2,0.70888,0.00038,9.09901]
[1777845996655,34.33,78994.32,137.2,0.70888,0.00038,9.09901]
[1777845996830,34.33,78994.32,137.2,0.70888,0.00038,9.09901]
[1777845996923,34.33,78987.96,137.2,0.70647,0.00038,9.1331]
[1777845997930,34.33,78985.37,137.2,0.70549,0.00038,9.14689]
[1777845998370,34.33,78985.37,137.2,0.70549,0.00038,9.14689]
[1777845999904,34.33,78984.77,137.2,0.70527,0.00038,9.15006]
[1777846000950,34.33,78989.91,137.2,0.70721,0.00038,9.12267]
[1777846002881,34.33,78988.9,137.2,0.70683,0.00038,9.12808]
[1777846003220,34.33,78988.9,137.2,0.70683,0.00038,9.12808]
[1777846003263,34.33,78987.65,137.2,0.70636,0.00038,9.13476]
[1777846004144,34.34,78979.61,137.2,0.7033,0.00038,9.17748]
[1777846004581,34.34,78979.61,137.2,0.7033,0.00038,9.17748]
[1777846004969,34.34,78979.61,137.2,0.7033,0.00038,9.17748]
[1777846004979,34.34,78977.58,137.2,0.70252,0.00038,9.18824]
[1777846005994,34.34,78977.58,137.2,0.70252,0.00038,9.18824]
[1777846006993,34.34,78975.66,137.2,0.70178,0.00038,9.19848]
[1777846012028,34.34,78974.89,137.2,0.70146,0.00038,9.20289]
[1777846012986,34.34,78974.89,137.2,0.70146,0.00038,9.20289]
[1777846013035,34.34,78976.98,137.2,0.70225,0.00038,9.19197]
[1777846014170,34.34,78982.65,137.2,0.70441,0.00038,9.16212]
[1777846014763,34.34,78982.65,137.2,0.70441,0.00038,9.16212]
[1777846015049,34.34,78984.24,137.2,0.70501,0.00038,9.15372]
[1777846015700,34.34,78984.24,137.2,0.70501,0.00038,9.15372]
[1777846017063,34.34,78988.52,137.2,0.70662,0.00038,9.13099]
[1777846018069,34.34,78990.88,137.2,0.70751,0.00038,9.11841]
[1777846021091,34.35,78994.24,137.2,0.70877,0.00038,9.10049]
[1777846025119,34.35,78992.72,137.2,0.70819,0.00038,9.10885]
[1777846026016,34.35,78992.72,137.2,0.70819,0.00038,9.10885]
[1777846026126,34.35,78988.53,137.2,0.7066,0.00038,9.13129]
[1777846028140,34.35,78986.21,137.2,0.70572,0.00038,9.14368]
[1777846030153,34.35,78981.33,137.2,0.70387,0.00038,9.16955]
[1777846031160,34.35,78979.31,137.2,0.7031,0.00038,9.18023]
[1777846031675,34.35,78979.31,137.2,0.7031,0.00038,9.18023]
[1777846032168,34.35,78972.2,137.2,0.70039,0.00038,9.21744]
[1777846033174,34.35,78969.22,137.2,0.69925,0.00038,9.23296]
[1777846033621,34.35,78969.22,137.2,0.69925,0.00038,9.23296]
[1777846038091,34.36,78968.02,137.2,0.69878,0.00038,9.23937]
[1777846038234,34.36,78968.02,137.2,0.69878,0.00038,9.23937]
[1777846038298,34.36,78967.22,137.2,0.69847,0.00038,9.24355]
[1777846038611,34.36,78967.22,137.2,0.69847,0.00038,9.24355]
[1777846039217,34.36,78954.94,137.2,0.69375,0.00039,9.30631]
[1777846040223,34.36,78954.3,137.2,0.6935,0.00039,9.30959]
[1777846041231,34.36,78948.85,137.2,0.6914,0.00039,9.33698]
[1777846042277,34.36,78947.08,137.2,0.69071,0.00039,9.3459]
[1777846045258,34.36,78951.54,137.2,0.69242,0.00039,9.32375]
[1777846049286,34.37,78949.63,137.2,0.69166,0.00039,9.33366]
[1777846050294,34.37,78947.96,137.2,0.69101,0.00039,9.34207]
[1777846052307,34.37,78946.2,137.2,0.69046,0.00039,9.34117]
[1777846057164,34.37,78947.23,137.2,0.69085,0.00039,9.33619]
[1777846057169,34.37,78947.23,137.2,0.69085,0.00039,9.33619]
[1777846057220,34.37,78955.49,137.2,0.69403,0.00039,9.29482]
[1777846057843,34.37,78955.49,137.2,0.69403,0.00039,9.29482]
[1777846058289,34.37,78957.56,137.2,0.69482,0.00038,9.28443]
[1777846058637,34.37,78953.57,137.2,0.69328,0.00039,9.30462]
[1777846059668,34.37,78953.57,137.2,0.69328,0.00039,9.30462]
[1777846059954,34.37,78953.57,137.2,0.69328,0.00039,9.30462]
[1777846059998,34.38,78951.81,137.2,0.69259,0.00039,9.31362]
[1777846060403,34.38,78951.81,137.2,0.69259,0.00039,9.31362]
[1777846061004,34.38,78951.81,137.2,0.69259,0.00039,9.31362]
[1777846061152,34.38,78935.64,137.2,0.68632,0.00039,9.39385]
[1777846061764,34.38,78925.67,137.2,0.68243,0.00039,9.44215]
[1777846062388,34.38,78928.83,137.2,0.68366,0.00039,9.42699]
[1777846065408,34.38,78927.33,137.2,0.68306,0.00039,9.43437]
[1777846069362,34.38,78927.1,137.2,0.68296,0.00039,9.43564]
[1777846069437,34.38,78925.93,137.2,0.6825,0.00039,9.44132]
[1777846070602,34.38,78925.93,137.2,0.6825,0.00039,9.44132]
[1777846070635,34.38,78925.93,137.2,0.6825,0.00039,9.44132]
[1777846070654,34.38,78925.93,137.2,0.6825,0.00039,9.44132]
[1777846071286,34.38,78925.93,137.2,0.6825,0.00039,9.44132]
[1777846071332,34.39,78927.14,137.2,0.68296,0.00039,9.43561]
[1777846071452,34.39,78930.54,137.2,0.68429,0.00039,9.4192]
[1777846072457,34.39,78926.86,137.2,0.68285,0.00039,9.43702]
[1777846073465,34.39,78925.23,137.2,0.68221,0.00039,9.44487]
[1777846074472,34.39,78926.69,137.2,0.68278,0.00039,9.43786]
[1777846075893,34.39,78926.69,137.2,0.68278,0.00039,9.43786]
[1777846080920,34.39,78928.19,137.2,0.68334,0.00039,9.43092]
[1777846081701,34.39,78935.96,137.2,0.68637,0.00039,9.39331]
[1777846082506,34.39,78935.96,137.2,0.68637,0.00039,9.39331]
[1777846083250,34.4,78946.44,137.2,0.69042,0.00039,9.34172]
[1777846083688,34.4,78946.44,137.2,0.69042,0.00039,9.34172]
[1777846083715,34.4,78935.37,137.2,0.68613,0.00039,9.39628]
[1777846084726,34.4,78935.37,137.2,0.68613,0.00039,9.39628]
[1777846084777,34.4,78931.57,137.2,0.68464,0.00039,9.41481]
[1777846086099,34.4,78931.57,137.2,0.68464,0.00039,9.41481]
[1777846086119,34.4,78933.36,137.2,0.68533,0.00039,9.40627]
[1777846087581,34.4,78935.34,137.2,0.6861,0.00039,9.39666]
[1777846089720,34.4,78935.87,137.2,0.6863,0.00039,9.39411]
[1777846092475,34.4,78934.56,137.2,0.68578,0.00039,9.40066]
[1777846096643,34.41,78939.1,137.2,0.68751,0.00039,9.37888]
[1777846098964,34.41,78940.75,137.2,0.68814,0.00039,9.37094]
[1777846104700,34.42,78940.44,137.2,0.688,0.00039,9.37275]
[1777846106985,34.42,78940.83,137.2,0.68814,0.00039,9.37088]
[1777846108728,34.42,78939.03,137.2,0.68743,0.00039,9.37989]
[1777846111836,34.42,78938.24,137.2,0.68712,0.00039,9.38387]
[1777846118798,34.43,78939.1,137.2,0.68757,0.00039,9.37026]
[1777846125852,34.43,78939.48,137.2,0.68769,0.00039,9.36873]
[1777846130888,34.44,78938.39,137.2,0.68725,0.00039,9.37432]
[1777846133078,34.44,78938.45,137.2,0.68727,0.00039,9.37407]
[1777846133909,34.44,78935.88,137.2,0.68626,0.00039,9.38672]
[1777846138944,34.44,78935.9,137.2,0.68623,0.00039,9.38705]
[1777846139467,34.44,78935.9,137.2,0.68623,0.00039,9.38705]
[1777846139950,34.45,78942.71,137.2,0.68887,0.00039,9.35372]
[1777846140958,34.45,78948.23,137.2,0.69101,0.00039,9.32638]
[1777846142083,34.45,78948.23,137.2,0.69101,0.00039,9.32638]
[1777846142184,34.45,78946.62,137.2,0.69037,0.00039,9.33454]
[1777846145993,34.45,78947.79,137.2,0.69081,0.00039,9.32896]
[1777846150268,34.45,78948.3,137.2,0.69099,0.00039,9.32658]
[1777846150356,34.46,78950.66,137.2,0.69188,0.00039,9.31506]
[1777846151029,34.46,78952.46,137.2,0.69258,0.00039,9.30604]
[1777846152036,34.46,78956.7,137.2,0.69421,0.00038,9.28468]
[1777846154050,34.46,78957.96,137.2,0.69469,0.00038,9.27833]
[1777846155057,34.46,78956.13,137.2,0.69399,0.00038,9.28754]
[1777846158078,34.46,78957.59,137.2,0.69456,0.00038,9.28002]
[1777846159819,34.46,78957.19,137.2,0.69441,0.00038,9.282]
[1777846160092,34.45,78959.38,137.2,0.69526,0.00038,9.27086]
[1777846161099,34.45,78961.65,137.2,0.69613,0.00038,9.25929]
[1777846165764,34.45,78961.04,137.2,0.69591,0.00038,9.26229]
[1777846166136,34.45,78958.78,137.2,0.69504,0.00038,9.27374]
[1777846167143,34.45,78953.25,137.2,0.69291,0.00039,9.30163]
[1777846172178,34.45,78953.47,137.2,0.69316,0.00039,9.29047]
[1777846174192,34.45,78952.29,137.2,0.69271,0.00039,9.29632]
[1777846179227,34.44,78951.86,137.2,0.69257,0.00039,9.29824]
[1777846184262,34.44,78952.01,137.2,0.69264,0.00039,9.29727]
[1777846189297,34.44,78950.51,137.2,0.69208,0.00039,9.30456]
[1777846192578,34.43,78951.41,137.2,0.69244,0.00039,9.29986]
[1777846194585,34.43,78950.86,137.2,0.69224,0.00039,9.3025]
[1777846197353,34.43,78952.96,137.2,0.69306,0.00039,9.29177]
[1777846201275,34.43,78953.22,137.2,0.69317,0.00039,9.29032]
[1777846201381,34.43,78955.84,137.2,0.69419,0.00039,9.27705]
[1777846202388,34.43,78962.15,137.2,0.69661,0.00038,9.24495]
[1777846203276,34.43,78962.15,137.2,0.69661,0.00038,9.24495]
[1777846203358,34.43,78962.15,137.2,0.69661,0.00038,9.24495]
[1777846203413,34.43,78964.62,137.2,0.69756,0.00038,9.23229]
[1777846203754,34.43,78964.62,137.2,0.69756,0.00038,9.23229]
[1777846204301,34.43,78964.62,137.2,0.69756,0.00038,9.23229]
[1777846204418,34.43,78967.64,137.2,0.69872,0.00038,9.21677]
[1777846204983,34.43,78967.64,137.2,0.69872,0.00038,9.21677]
[1777846205425,34.43,78965.63,137.2,0.69795,0.00038,9.22712]
[1777846205706,34.43,78965.63,137.2,0.69795,0.00038,9.22712]
[1777846206432,34.43,78967.2,137.2,0.69855,0.00038,9.21904]
[1777846208647,34.43,78967.04,137.2,0.69849,0.00038,9.21989]
[1777846209452,34.43,78965.79,137.2,0.69801,0.00038,9.22633]
[1777846214488,34.43,78966.43,137.2,0.69825,0.00038,9.2231]
[1777846216730,34.43,78966.25,137.2,0.69818,0.00038,9.22404]
[1777846216832,34.43,78966.63,137.2,0.69832,0.00038,9.22211]
[1777846218490,34.43,78966.63,137.2,0.69832,0.00038,9.22211]
[1777846218191,34.43,78971.22,137.2,0.70007,0.00038,9.19848]
[1777846218518,34.43,78971.22,137.2,0.70007,0.00038,9.19848]
[1777846218813,34.43,78971.22,137.2,0.70007,0.00038,9.19848]
[1777846219487,34.43,78971.22,137.2,0.70007,0.00038,9.19848]
[1777846219200,34.43,78981.23,137.2,0.70388,0.00038,9.14618]
[1777846220390,34.43,78981.23,137.2,0.70388,0.00038,9.14618]
[1777846220491,34.43,78988.68,137.2,0.7067,0.00038,9.10677]
[1777846220733,34.43,78988.68,137.2,0.7067,0.00038,9.10677]
[1777846221083,34.43,78988.68,137.2,0.7067,0.00038,9.10677]
[1777846221422,34.43,78988.68,137.2,0.7067,0.00038,9.10677]
[1777846221179,34.43,78991.17,137.2,0.70764,0.00038,9.09352]
[1777846222545,34.43,78992.54,137.2,0.70816,0.00038,9.08621]
[1777846224223,34.43,78992.54,137.2,0.70816,0.00038,9.08621]
[1777846226876,34.43,78992.9,137.2,0.70829,0.00038,9.08436]
[1777846227582,34.43,78996.63,137.2,0.70969,0.00038,9.06439]
[1777846228589,34.43,78998.51,137.2,0.71039,0.00038,9.05431]
[1777846230204,34.43,78998.51,137.2,0.71039,0.00038,9.05431]
[1777846230331,34.43,78998.51,137.2,0.71039,0.00038,9.05431]
[1777846230603,34.43,78990.54,137.2,0.70738,0.00038,9.09718]
[1777846231610,34.43,78981.41,137.2,0.70408,0.00038,9.13564]
[1777846233625,34.43,78984.82,137.2,0.70538,0.00038,9.11759]
[1777846234632,34.43,78987.75,137.2,0.70649,0.00038,9.10205]
[1777846238660,34.43,78985.43,137.2,0.70561,0.00038,9.11438]
[1777846240674,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846241523,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846241605,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846241633,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846241874,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846242363,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846242474,34.43,78987.77,137.2,0.70649,0.00038,9.10197]
[1777846242688,34.43,78990.52,137.2,0.70753,0.00038,9.08736]
[1777846243695,34.43,78992.05,137.2,0.7081,0.00038,9.07921]
[1777846244702,34.43,78994.67,137.2,0.70909,0.00038,9.06523]
[1777846246050,34.43,78996.92,137.2,0.70993,0.00038,9.05319]
[1777846246716,34.44,78998.02,137.2,0.71034,0.00038,9.04734]
[1777846250060,34.44,78998.31,137.2,0.71043,0.00038,9.04595]
[1777846250916,34.44,78998.75,137.2,0.71059,0.00038,9.04366]
[1777846251017,34.44,79001.89,137.2,0.71177,0.00037,9.02676]
[1777846252418,34.44,79001.89,137.2,0.71177,0.00037,9.02676]
[1777846252418,34.44,79001.89,137.2,0.71177,0.00037,9.02676]
[1777846252519,34.44,79002.93,137.2,0.71214,0.00037,9.02131]
[1777846252759,34.44,79001.84,137.2,0.71173,0.00037,9.02722]
[1777846254773,34.44,79003.44,137.2,0.71232,0.00037,9.01871]
[1777846255780,34.45,79002.07,137.2,0.7118,0.00037,9.02623]
[1777846260814,34.45,79001.12,137.2,0.71142,0.00037,9.03179]
[1777846266857,34.46,79000.52,137.2,0.71116,0.00037,9.03548]
[1777846269945,34.46,79000.52,137.2,0.71116,0.00037,9.03548]
[1777846269954,34.46,79000.52,137.2,0.71116,0.00037,9.03548]
[1777846270031,34.46,79004.21,137.2,0.71253,0.00037,9.0157]
[1777846271278,34.46,79020.06,137.2,0.71842,0.00037,8.92875]
[1777846271904,34.46,79032.66,137.2,0.72307,0.00037,8.85825]
[1777846272911,34.46,79037.44,137.2,0.72483,0.00037,8.83115]
[1777846274129,34.46,79038.76,137.2,0.72531,0.00037,8.82371]
[1777846275551,34.46,79038.76,137.2,0.72531,0.00037,8.82371]
[1777846275590,34.46,79038.49,137.2,0.7252,0.00037,8.82539]
[1777846276248,34.46,79038.49,137.2,0.7252,0.00037,8.82539]
[1777846276290,34.46,79047.8,137.2,0.72859,0.00036,8.7723]
[1777846276939,34.46,79053.18,137.2,0.73054,0.00036,8.74131]
[1777846277946,34.46,79047.77,137.2,0.72857,0.00036,8.77259]
[1777846278953,34.47,79046.61,137.2,0.72814,0.00036,8.77934]
[1777846279961,34.47,79045.49,137.2,0.72773,0.00036,8.78583]
[1777846280968,34.47,79046.6,137.2,0.72813,0.00036,8.77955]
[1777846281975,34.47,79045.07,137.2,0.72757,0.00036,8.78839]
[1777846282982,34.47,79047.36,137.2,0.7284,0.00036,8.77534]
[1777846283989,34.47,79050.26,137.2,0.72944,0.00036,8.75875]
[1777846285557,34.47,79050.26,137.2,0.72944,0.00036,8.75875]
[1777846285003,34.47,79053.16,137.2,0.73049,0.00036,8.74213]
[1777846286488,34.47,79060.49,137.2,0.73313,0.00036,8.69975]
[1777846287478,34.47,79071.44,137.2,0.73705,0.00036,8.63567]
[1777846289260,34.48,79067.62,137.2,0.73567,0.00036,8.65843]
[1777846290455,34.48,79067.62,137.2,0.73567,0.00036,8.65843]
[1777846290675,34.48,79068.0,137.2,0.7358,0.00036,8.65632]
[1777846291553,34.48,79068.0,137.2,0.7358,0.00036,8.65632]
[1777846291584,34.48,79068.47,137.2,0.73613,0.00036,8.64346]
[1777846292045,34.48,79077.33,137.2,0.7393,0.00036,8.59115]
[1777846293052,34.48,79080.94,137.2,0.74057,0.00036,8.56983]
[1777846295066,34.48,79074.41,137.2,0.73822,0.00036,8.60898]
[1777846295722,34.48,79074.41,137.2,0.73822,0.00036,8.60898]
[1777846296074,34.49,79065.6,137.2,0.73506,0.00036,8.66103]
[1777846297081,34.49,79066.52,137.2,0.73537,0.00036,8.65591]
[1777846298088,34.49,79069.59,137.2,0.73647,0.00036,8.63799]
[1777846299435,34.49,79070.72,137.2,0.73686,0.00036,8.6316]
[1777846299804,34.49,79070.72,137.2,0.73686,0.00036,8.6316]
[1777846301109,34.49,79072.16,137.2,0.73736,0.00036,8.62326]
[1777846302116,34.49,79077.69,137.2,0.73933,0.00036,8.5907]
[1777846303123,34.5,79082.81,137.2,0.74114,0.00035,8.56041]
[1777846304130,34.5,79080.57,137.2,0.74033,0.00036,8.57394]
[1777846305137,34.5,79079.25,137.2,0.73985,0.00036,8.58193]
[1777846307151,34.5,79085.2,137.2,0.74195,0.00035,8.54677]
[1777846308535,34.5,79085.2,137.2,0.74195,0.00035,8.54677]
[1777846308158,34.5,79094.93,137.2,0.74537,0.00035,8.48848]
[1777846309359,34.51,79101.55,137.2,0.74769,0.00035,8.44861]
[1777846309662,34.51,79101.55,137.2,0.74769,0.00035,8.44861]
[1777846310475,34.51,79101.55,137.2,0.74769,0.00035,8.44861]
[1777846310550,34.51,79103.97,137.2,0.74852,0.00035,8.43407]
[1777846311179,34.51,79106.37,137.2,0.74936,0.00035,8.41946]
[1777846312186,34.51,79105.54,137.2,0.74906,0.00035,8.42469]
[1777846313193,34.51,79104.75,137.2,0.74877,0.00035,8.42969]
[1777846314200,34.51,79106.46,137.2,0.74936,0.00035,8.41947]
[1777846315244,34.51,79106.46,137.2,0.74936,0.00035,8.41947]
[1777846316214,34.52,79113.7,137.2,0.75185,0.00035,8.37558]
[1777846317222,34.52,79110.83,137.2,0.75085,0.00035,8.39326]
[1777846318232,34.52,79105.25,137.2,0.7489,0.00035,8.42745]
[1777846319239,34.52,79102.46,137.2,0.74792,0.00035,8.44454]
[1777846321256,34.52,79107.62,137.2,0.74971,0.00035,8.41332]
[1777846322263,34.52,79110.03,137.2,0.75054,0.00035,8.3988]
[1777846324277,34.52,79110.63,137.2,0.75073,0.00035,8.3954]
[1777846325747,34.53,79110.26,137.2,0.7506,0.00035,8.39779]
[1777846326007,34.53,79110.26,137.2,0.7506,0.00035,8.39779]
[1777846326027,34.53,79110.26,137.2,0.7506,0.00035,8.39779]
[1777846326295,34.53,79122.49,137.2,0.75483,0.00034,8.32264]
[1777846326840,34.53,79122.49,137.2,0.75483,0.00034,8.32264]
[1777846327039,34.53,79122.49,137.2,0.75483,0.00034,8.32264]
[1777846327288,34.53,79122.49,137.2,0.75483,0.00034,8.32264]
[1777846327529,34.53,79122.49,137.2,0.75483,0.00034,8.32264]
[1777846327585,34.53,79132.76,137.2,0.75834,0.00034,8.25906]
[1777846327785,34.53,79132.76,137.2,0.75834,0.00034,8.25906]
[1777846327810,34.53,79132.76,137.2,0.75834,0.00034,8.25906]
[1777846328355,34.53,79132.76,137.2,0.75834,0.00034,8.25906]
[1777846328403,34.53,79132.76,137.2,0.75834,0.00034,8.25906]
[1777846328441,34.53,79144.66,137.2,0.76238,0.00034,8.18464]
[1777846329447,34.53,79145.21,137.2,0.76256,0.00034,8.18134]
[1777846330152,34.53,79145.21,137.2,0.76256,0.00034,8.18134]
[1777846330194,34.53,79145.21,137.2,0.76256,0.00034,8.18134]
[1777846330417,34.53,79145.21,137.2,0.76256,0.00034,8.18134]
[1777846330452,34.53,79145.21,137.2,0.76256,0.00034,8.18134]
[1777846330546,34.53,79154.84,137.2,0.7658,0.00034,8.12051]
[1777846331328,34.53,79161.38,137.2,0.76799,0.00033,8.07896]
[1777846332045,34.53,79161.38,137.2,0.76799,0.00033,8.07896]
[1777846332394,34.53,79161.38,137.2,0.76799,0.00033,8.07896]
[1777846332581,34.53,79161.38,137.2,0.76799,0.00033,8.07896]
[1777846332404,34.53,79161.11,137.2,0.76789,0.00033,8.08084]
[1777846333341,34.53,79168.61,137.2,0.77038,0.00033,8.03307]
[1777846334349,34.53,79162.39,137.2,0.7683,0.00033,8.07295]
[1777846336363,34.53,79161.25,137.2,0.76791,0.00033,8.08043]
[1777846337370,34.53,79161.62,137.2,0.76803,0.00033,8.07818]
[1777846338377,34.54,79157.61,137.2,0.76668,0.00033,8.10378]
[1777846339625,34.54,79152.19,137.2,0.76486,0.00034,8.1383]
[1777846339954,34.54,79152.19,137.2,0.76486,0.00034,8.1383]
[1777846340391,34.54,79141.14,137.2,0.76111,0.00034,8.2081]
[1777846341398,34.54,79135.22,137.2,0.75909,0.00034,8.24526]
[1777846342405,34.54,79132.59,137.2,0.75819,0.00034,8.26175]
[1777846343419,34.54,79132.59,137.2,0.75819,0.00034,8.26175]
[1777846343427,34.54,79129.74,137.2,0.75721,0.00034,8.27955]
[1777846344157,34.54,79129.74,137.2,0.75721,0.00034,8.27955]
[1777846344419,34.54,79131.0,137.2,0.75764,0.00034,8.27181]
[1777846345095,34.54,79131.0,137.2,0.75764,0.00034,8.27181]
[1777846345425,34.54,79135.39,137.2,0.75913,0.00034,8.24454]
[1777846345945,34.54,79135.39,137.2,0.75913,0.00034,8.24454]
[1777846346435,34.54,79132.92,137.2,0.75829,0.00034,8.26003]
[1777846347332,34.54,79132.92,137.2,0.75829,0.00034,8.26003]
[1777846347489,34.54,79132.92,137.2,0.75829,0.00034,8.26003]
[1777846347559,34.54,79128.78,137.2,0.75687,0.00034,8.28585]
[1777846348450,34.55,79119.55,137.2,0.75368,0.00034,8.3431]
[1777846349457,34.55,79116.54,137.2,0.75263,0.00035,8.3618]
[1777846350464,34.55,79115.16,137.2,0.75215,0.00035,8.37045]
[1777846351471,34.55,79113.49,137.2,0.75174,0.00035,8.37043]
[1777846353485,34.55,79111.85,137.2,0.75116,0.00035,8.38075]
[1777846355523,34.55,79112.12,137.2,0.75125,0.00035,8.3792]
[1777846355613,34.56,79112.05,137.2,0.75122,0.00035,8.37973]
[1777846357553,34.56,79111.98,137.2,0.75119,0.00035,8.38026]
[1777846358214,34.56,79111.55,137.2,0.75103,0.00035,8.38299]
[1777846358620,34.56,79111.55,137.2,0.75103,0.00035,8.38299]
[1777846358520,34.56,79109.81,137.2,0.75042,0.00035,8.39377]
[1777846359527,34.56,79100.25,137.2,0.74708,0.00035,8.452]
[1777846361541,34.56,79105.27,137.2,0.74882,0.00035,8.42173]
[1777846361889,34.56,79105.27,137.2,0.74882,0.00035,8.42173]
[1777846362548,34.56,79100.54,137.2,0.74716,0.00035,8.45052]
[1777846365569,34.56,79098.01,137.2,0.74626,0.00035,8.46605]
[1777846366575,34.57,79097.0,137.2,0.7459,0.00035,8.4722]
[1777846367623,34.57,79097.0,137.2,0.7459,0.00035,8.4722]
[1777846368590,34.57,79096.24,137.2,0.74563,0.00035,8.4769]
[1777846369597,34.57,79102.0,137.2,0.74765,0.00035,8.44216]
[1777846371611,34.57,79100.17,137.2,0.747,0.00035,8.45341]
[1777846375639,34.57,79101.25,137.2,0.74736,0.00035,8.44719]
[1777846378660,34.57,79102.18,137.2,0.74767,0.00035,8.44184]
[1777846379667,34.57,79111.43,137.2,0.75089,0.00035,8.38548]
[1777846380676,34.57,79118.13,137.2,0.75321,0.00035,8.34442]
[1777846382602,34.57,79118.13,137.2,0.75321,0.00035,8.34442]
[1777846382656,34.57,79125.0,137.2,0.75558,0.00034,8.30212]
[1777846382690,34.57,79128.2,137.2,0.75667,0.00034,8.28231]
[1777846384504,34.57,79133.25,137.2,0.75839,0.00034,8.25111]
[1777846385558,34.58,79138.77,137.2,0.76026,0.00034,8.21681]
[1777846385711,34.58,79140.46,137.2,0.76084,0.00034,8.20624]
[1777846386718,34.58,79143.11,137.2,0.76173,0.00034,8.18968]
[1777846388732,34.58,79144.21,137.2,0.76211,0.00034,8.18278]
[1777846389739,34.58,79148.89,137.2,0.76369,0.00034,8.15335]
[1777846390745,34.58,79148.11,137.2,0.76342,0.00034,8.15831]
[1777846393767,34.58,79147.14,137.2,0.76308,0.00034,8.16458]
[1777846395780,34.58,79148.01,137.2,0.76338,0.00034,8.15917]
[1777846396880,34.58,79148.01,137.2,0.76338,0.00034,8.15917]
[1777846396943,34.58,79152.06,137.2,0.76474,0.00034,8.13366]
[1777846397796,34.58,79160.72,137.2,0.76764,0.00033,8.07881]
[1777846398803,34.58,79161.85,137.2,0.76801,0.00033,8.07169]
[1777846399809,34.58,79160.4,137.2,0.76752,0.00033,8.08098]
[1777846400816,34.58,79159.65,137.2,0.76727,0.00033,8.0858]
[1777846401822,34.58,79158.5,137.2,0.76688,0.00033,8.09315]
[1777846402830,34.58,79159.41,137.2,0.76719,0.00033,8.08743]
[1777846403837,34.58,79158.32,137.2,0.76682,0.00033,8.0944]
[1777846406927,34.58,79158.52,137.2,0.76688,0.00033,8.09322]
[1777846407028,34.58,79156.75,137.2,0.76629,0.00033,8.10448]
[1777846408132,34.58,79156.75,137.2,0.76629,0.00033,8.10448]
[1777846408878,34.58,79158.52,137.2,0.76687,0.00033,8.09339]
[1777846409884,34.58,79157.0,137.2,0.76636,0.00033,8.10307]
[1777846410981,34.58,79157.0,137.2,0.76636,0.00033,8.10307]
[1777846411075,34.58,79157.0,137.2,0.76636,0.00033,8.10307]
[1777846411511,34.58,79156.67,137.2,0.76644,0.00034,8.09461]
[1777846411899,34.58,79156.67,137.2,0.76644,0.00034,8.09461]
[1777846411908,34.58,79156.67,137.2,0.76644,0.00034,8.09461]
[1777846411988,34.58,79156.67,137.2,0.76644,0.00034,8.09461]
[1777846412305,34.58,79156.67,137.2,0.76644,0.00034,8.09461]
[1777846412464,34.58,79177.06,137.2,0.77322,0.00033,7.96439]
[1777846413429,34.58,79177.06,137.2,0.77322,0.00033,7.96439]
[1777846413447,34.58,79177.06,137.2,0.77322,0.00033,7.96439]
[1777846413465,34.58,79196.22,137.2,0.77948,0.00032,7.84055]
[1777846413736,34.58,79196.22,137.2,0.77948,0.00032,7.84055]
[1777846414567,34.58,79197.74,137.2,0.77996,0.00032,7.83074]
[1777846415365,34.58,79197.74,137.2,0.77996,0.00032,7.83074]
[1777846415466,34.59,79197.29,137.2,0.77981,0.00032,7.83376]
[1777846416558,34.59,79196.53,137.2,0.77956,0.00032,7.83879]
[1777846416934,34.59,79194.25,137.2,0.77882,0.00032,7.85362]
[1777846419106,34.59,79196.95,137.2,0.77969,0.00032,7.83619]
[1777846419955,34.59,79191.54,137.2,0.77793,0.00033,7.87143]
[1777846421442,34.59,79191.54,137.2,0.77793,0.00033,7.87143]
[1777846421520,34.59,79196.03,137.2,0.77939,0.00032,7.84236]
[1777846421969,34.59,79199.14,137.2,0.78039,0.00032,7.82211]
[1777846422746,34.59,79199.14,137.2,0.78039,0.00032,7.82211]
[1777846423633,34.59,79208.61,137.2,0.78344,0.00032,7.76036]
[1777846423983,34.59,79218.06,137.2,0.78646,0.00032,7.69829]
[1777846425443,34.59,79218.06,137.2,0.78646,0.00032,7.69829]
[1777846425473,34.59,79218.06,137.2,0.78646,0.00032,7.69829]
[1777846425617,34.59,79218.06,137.2,0.78646,0.00032,7.69829]
[1777846425691,34.59,79217.81,137.2,0.78637,0.00032,7.70017]
[1777846426611,34.59,79227.51,137.2,0.78944,0.00032,7.63619]
[1777846426904,34.59,79227.51,137.2,0.78944,0.00032,7.63619]
[1777846427379,34.59,79227.51,137.2,0.78944,0.00032,7.63619]
[1777846427459,34.59,79236.27,137.2,0.79218,0.00031,7.57821]
[1777846429605,34.59,79236.58,137.2,0.79228,0.00031,7.57615]
[1777846429706,34.59,79238.07,137.2,0.79274,0.00031,7.56649]
[1777846431203,34.59,79237.18,137.2,0.79246,0.00031,7.57241]
[1777846431315,34.59,79237.18,137.2,0.79246,0.00031,7.57241]
[1777846431401,34.59,79234.17,137.2,0.79151,0.00031,7.59252]
[1777846432703,34.6,79216.6,137.2,0.78594,0.00032,7.709]
[1777846433641,34.6,79208.38,137.2,0.7833,0.00032,7.76311]
[1777846434426,34.6,79208.38,137.2,0.7833,0.00032,7.76311]
[1777846434432,34.6,79204.46,137.2,0.78204,0.00032,7.78889]
[1777846436072,34.6,79202.41,137.2,0.78137,0.00032,7.80241]
[1777846438128,34.6,79202.21,137.2,0.78129,0.00032,7.80395]
[1777846438565,34.6,79200.92,137.2,0.78087,0.00032,7.81247]
[1777846439093,34.6,79193.82,137.2,0.77857,0.00032,7.85866]
[1777846440421,34.6,79193.82,137.2,0.77857,0.00032,7.85866]
[1777846440430,34.6,79191.88,137.2,0.77794,0.00033,7.87133]
[1777846441638,34.6,79191.88,137.2,0.77794,0.00033,7.87133]
[1777846441655,34.6,79191.88,137.2,0.77794,0.00033,7.87133]
[1777846441650,34.6,79208.89,137.2,0.78343,0.00032,7.76047]
[1777846441851,34.6,79208.89,137.2,0.78343,0.00032,7.76047]
[1777846442030,34.6,79208.89,137.2,0.78343,0.00032,7.76047]
[1777846442295,34.6,79208.89,137.2,0.78343,0.00032,7.76047]
[1777846442790,34.6,79208.89,137.2,0.78343,0.00032,7.76047]
[1777846442830,34.6,79208.89,137.2,0.78343,0.00032,7.76047]
[1777846442682,34.6,79256.36,137.2,0.79834,0.00031,7.44582]
[1777846443667,34.61,79290.92,137.2,0.80876,0.0003,7.21321]
[1777846444464,34.61,79290.92,137.2,0.80876,0.0003,7.21321]
[1777846444548,34.61,79290.92,137.2,0.80876,0.0003,7.21321]
[1777846444648,34.61,79290.92,137.2,0.80876,0.0003,7.21321]
[1777846444733,34.61,79290.92,137.2,0.80876,0.0003,7.21321]
[1777846444695,34.67,79306.44,137.2,0.81292,0.00029,7.11756]
[1777846444844,34.67,79306.44,137.2,0.81292,0.00029,7.11756]
[1777846445788,34.67,79332.3,137.2,0.8204,0.00029,6.94113]
[1777846445955,34.67,79332.3,137.2,0.8204,0.00029,6.94113]
[1777846446453,34.67,79332.3,137.2,0.8204,0.00029,6.94113]
[1777846446656,34.67,79334.72,137.2,0.82111,0.00028,6.9241]
[1777846446905,34.67,79334.72,137.2,0.82111,0.00028,6.9241]
[1777846447081,34.67,79334.72,137.2,0.82111,0.00028,6.9241]
[1777846447144,34.67,79334.72,137.2,0.82111,0.00028,6.9241]
[1777846447166,34.67,79342.1,137.2,0.8232,0.00028,6.87354]
[1777846448096,34.67,79342.1,137.2,0.8232,0.00028,6.87354]
[1777846448559,34.67,79342.1,137.2,0.8232,0.00028,6.87354]
[1777846448660,34.68,79335.73,137.2,0.82129,0.00028,6.91978]
[1777846449182,34.68,79313.26,137.2,0.81483,0.00029,7.0732]
[1777846449837,34.68,79313.26,137.2,0.81483,0.00029,7.0732]
[1777846449990,34.68,79313.26,137.2,0.81483,0.00029,7.0732]
[1777846450384,34.68,79313.26,137.2,0.81483,0.00029,7.0732]
[1777846450558,34.68,79313.26,137.2,0.81483,0.00029,7.0732]
[1777846450704,34.71,79296.54,137.2,0.80976,0.0003,7.1907]
[1777846451022,34.71,79296.54,137.2,0.80976,0.0003,7.1907]
[1777846451294,34.71,79296.54,137.2,0.80976,0.0003,7.1907]
[1777846451497,34.71,79296.54,137.2,0.80976,0.0003,7.1907]
[1777846451592,34.75,79298.1,137.2,0.80993,0.0003,7.18687]
[1777846452117,34.75,79298.1,137.2,0.80993,0.0003,7.18687]
[1777846452199,34.75,79298.1,137.2,0.80993,0.0003,7.18687]
[1777846452744,34.75,79298.1,137.2,0.80993,0.0003,7.18687]
[1777846452750,34.77,79295.01,137.2,0.80887,0.0003,7.211]
[1777846453243,34.77,79295.01,137.2,0.80887,0.0003,7.211]
[1777846453339,34.77,79289.55,137.2,0.80726,0.0003,7.24784]
[1777846454170,34.77,79289.55,137.2,0.80726,0.0003,7.24784]
[1777846454204,34.77,79289.55,137.2,0.80726,0.0003,7.24784]
[1777846454581,34.77,79293.34,137.2,0.80837,0.0003,7.22255]
[1777846455079,34.77,79293.34,137.2,0.80837,0.0003,7.22255]
[1777846455090,34.77,79293.34,137.2,0.80837,0.0003,7.22255]
[1777846455255,34.77,79293.34,137.2,0.80837,0.0003,7.22255]
[1777846455432,34.77,79293.34,137.2,0.80837,0.0003,7.22255]
[1777846455493,34.77,79293.34,137.2,0.80837,0.0003,7.22255]
[1777846455502,34.77,79330.86,137.2,0.81928,0.00029,6.9682]
[1777846455981,34.77,79330.86,137.2,0.81928,0.00029,6.9682]
[1777846456272,34.78,79335.91,137.2,0.82064,0.00028,6.93569]
[1777846457473,34.79,79327.85,137.2,0.81833,0.00029,6.99085]
[1777846458655,34.79,79327.85,137.2,0.81833,0.00029,6.99085]
[1777846458715,34.79,79325.35,137.2,0.81758,0.00029,7.00847]
[1777846458895,34.79,79325.35,137.2,0.81758,0.00029,7.00847]
[1777846459611,34.79,79325.35,137.2,0.81758,0.00029,7.00847]
[1777846459668,34.79,79314.13,137.2,0.81434,0.00029,7.08492]
[1777846460551,34.81,79306.32,137.2,0.81192,0.00029,7.14111]
[1777846461304,34.81,79304.16,137.2,0.81129,0.00029,7.15572]
[1777846463318,34.81,79304.9,137.2,0.81148,0.00029,7.15132]
[1777846464325,34.82,79313.4,137.2,0.81395,0.00029,7.09409]
[1777846465332,34.82,79314.52,137.2,0.81426,0.00029,7.08672]
[1777846466339,34.82,79312.31,137.2,0.81361,0.00029,7.10192]
[1777846467703,34.82,79312.31,137.2,0.81361,0.00029,7.10192]
[1777846467754,34.82,79316.3,137.2,0.81474,0.00029,7.07547]
[1777846468064,34.82,79316.3,137.2,0.81474,0.00029,7.07547]
[1777846468694,34.85,79312.39,137.2,0.81343,0.00029,7.10607]
[1777846469396,34.85,79312.39,137.2,0.81343,0.00029,7.10607]
[1777846469664,34.87,79302.18,137.2,0.8103,0.00029,7.17869]
[1777846470547,34.87,79302.18,137.2,0.8103,0.00029,7.17869]
[1777846470642,34.87,79301.41,137.2,0.81006,0.00029,7.18415]
[1777846471126,34.87,79301.41,137.2,0.81006,0.00029,7.18415]
[1777846471563,34.87,79309.57,137.2,0.81265,0.00029,7.11827]
[1777846472632,34.87,79309.57,137.2,0.81265,0.00029,7.11827]
[1777846472672,34.9,79298.62,137.2,0.80928,0.00029,7.19575]
[1777846473554,34.9,79298.62,137.2,0.80928,0.00029,7.19575]
[1777846474395,34.9,79305.63,137.2,0.81133,0.00029,7.14875]
[1777846475895,34.9,79304.97,137.2,0.81113,0.00029,7.15344]
[1777846476409,34.9,79300.05,137.2,0.80967,0.00029,7.18684]
[1777846477416,34.9,79290.83,137.2,0.80694,0.0003,7.24906]
[1777846478423,34.92,79287.95,137.2,0.806,0.0003,7.27026]
[1777846479430,34.92,79289.32,137.2,0.8064,0.0003,7.26118]
[1777846480437,34.92,79288.95,137.2,0.80626,0.0003,7.26449]
[1777846481444,34.93,79289.49,137.2,0.80638,0.0003,7.26178]
[1777846482451,34.93,79289.09,137.2,0.80625,0.0003,7.26472]
[1777846483458,34.93,79288.39,137.2,0.80603,0.0003,7.26967]
[1777846484465,34.93,79287.43,137.2,0.80573,0.0003,7.27636]
[1777846485472,34.93,79287.22,137.2,0.80566,0.0003,7.27785]
[1777846486478,34.93,79284.12,137.2,0.80474,0.0003,7.29867]
[1777846487486,34.93,79281.34,137.2,0.80389,0.0003,7.31749]
[1777846488493,34.94,79283.6,137.2,0.80456,0.0003,7.30259]
[1777846489500,34.94,79280.69,137.2,0.80368,0.0003,7.32223]
[1777846490585,34.94,79280.69,137.2,0.80368,0.0003,7.32223]
[1777846490613,34.94,79280.25,137.2,0.80353,0.0003,7.32554]
[1777846491514,34.94,79279.47,137.2,0.8033,0.0003,7.33075]
[1777846492521,34.94,79279.47,137.2,0.8033,0.0003,7.33075]
[1777846492627,34.94,79271.25,137.2,0.80081,0.0003,7.38589]
[1777846493529,34.94,79261.41,137.2,0.79782,0.0003,7.45127]
[1777846494348,34.94,79261.41,137.2,0.79782,0.0003,7.45127]
[1777846494677,34.95,79253.1,137.2,0.79526,0.00031,7.50676]
[1777846496512,34.95,79253.23,137.2,0.7953,0.00031,7.5059]
[1777846496673,34.95,79253.23,137.2,0.7953,0.00031,7.5059]
[1777846496723,34.95,79253.48,137.2,0.79536,0.00031,7.50452]
[1777846497560,34.95,79255.42,137.2,0.79596,0.00031,7.4917]
[1777846498567,34.95,79257.42,137.2,0.79656,0.00031,7.47876]
[1777846499574,34.95,79259.24,137.2,0.7971,0.00031,7.46689]
[1777846500592,34.95,79262.21,137.2,0.79801,0.0003,7.4472]
[1777846501595,34.95,79275.92,137.2,0.80214,0.0003,7.35656]
[1777846502974,34.96,79275.97,137.2,0.80215,0.0003,7.35644]
[1777846503610,34.96,79284.47,137.2,0.80468,0.0003,7.30004]
[1777846503982,34.96,79284.47,137.2,0.80468,0.0003,7.30004]
[1777846504788,34.96,79284.47,137.2,0.80468,0.0003,7.30004]
[1777846504833,34.96,79305.85,137.2,0.81099,0.00029,7.15661]
[1777846504925,34.96,79305.85,137.2,0.81099,0.00029,7.15661]
[1777846504940,34.96,79305.85,137.2,0.81099,0.00029,7.15661]
[1777846505638,34.96,79323.69,137.2,0.81617,0.00029,7.03623]
[1777846507209,34.96,79322.78,137.2,0.81589,0.00029,7.04265]
[1777846507642,34.96,79318.45,137.2,0.81465,0.00029,7.07191]
[1777846508648,34.96,79313.12,137.2,0.8131,0.00029,7.10794]
[1777846509099,34.96,79313.12,137.2,0.8131,0.00029,7.10794]
[1777846509721,35.0,79309.95,137.2,0.8119,0.00029,7.1359]
[1777846510728,35.02,79308.45,137.2,0.81135,0.00029,7.14857]
[1777846511530,35.02,79308.45,137.2,0.81135,0.00029,7.14857]
[1777846511735,35.03,79303.55,137.2,0.80981,0.00029,7.18389]
[1777846512359,35.03,79303.55,137.2,0.80981,0.00029,7.18389]
[1777846512742,35.05,79302.26,137.2,0.80934,0.00029,7.19473]
[1777846513749,35.05,79307.85,137.2,0.81096,0.00029,7.15767]
[1777846514756,35.07,79314.79,137.2,0.81287,0.00029,7.1136]
[1777846515763,35.09,79312.29,137.2,0.81201,0.00029,7.13349]
[1777846516788,35.1,79303.65,137.2,0.80937,0.00029,7.19421]
[1777846517781,35.12,79302.52,137.2,0.80895,0.00029,7.2038]
[1777846518788,35.13,79305.32,137.2,0.80969,0.00029,7.18698]
[1777846519795,35.14,79304.79,137.2,0.80944,0.00029,7.19263]
[1777846520807,35.16,79302.24,137.2,0.80861,0.00029,7.21169]
[1777846521810,35.16,79306.93,137.2,0.80997,0.00029,7.18054]
[1777846522330,35.16,79306.93,137.2,0.80997,0.00029,7.18054]
[1777846522896,35.16,79306.93,137.2,0.80997,0.00029,7.18054]
[1777846522830,35.17,79310.46,137.2,0.8109,0.00029,7.15912]
[1777846523396,35.17,79310.46,137.2,0.8109,0.00029,7.15912]
[1777846523830,35.17,79340.13,137.2,0.8194,0.00028,6.96014]
[1777846524041,35.17,79340.13,137.2,0.8194,0.00028,6.96014]
[1777846524215,35.17,79340.13,137.2,0.8194,0.00028,6.96014]
[1777846524838,35.19,79342.61,137.2,0.81996,0.00028,6.94683]
[1777846525521,35.19,79342.61,137.2,0.81996,0.00028,6.94683]
[1777846526852,35.2,79344.89,137.2,0.82058,0.00028,6.93181]
[1777846526910,35.2,79344.89,137.2,0.82058,0.00028,6.93181]
[1777846527565,35.2,79344.89,137.2,0.82058,0.00028,6.93181]
[1777846527993,35.2,79344.78,137.2,0.82054,0.00028,6.93293]
[1777846528051,35.2,79344.78,137.2,0.82054,0.00028,6.93293]
[1777846528587,35.2,79344.78,137.2,0.82054,0.00028,6.93293]
[1777846528620,35.2,79344.78,137.2,0.82054,0.00028,6.93293]
[1777846528866,35.2,79339.19,137.2,0.81895,0.00028,6.97095]
[1777846529147,35.2,79339.19,137.2,0.81895,0.00028,6.97095]
[1777846529873,35.2,79337.8,137.2,0.81854,0.00028,6.98073]
[1777846530154,35.2,79337.8,137.2,0.81854,0.00028,6.98073]
[1777846532364,35.21,79339.42,137.2,0.81916,0.00028,6.95981]
[1777846532894,35.21,79336.5,137.2,0.81832,0.00028,6.97978]
[1777846533901,35.21,79338.51,137.2,0.81888,0.00028,6.96656]
[1777846535527,35.22,79334.36,137.2,0.81768,0.00028,6.99506]
[1777846536479,35.22,79338.78,137.2,0.81892,0.00028,6.96566]
[1777846537536,35.22,79338.78,137.2,0.81892,0.00028,6.96566]
[1777846537639,35.22,79335.81,137.2,0.81806,0.00028,6.98592]
[1777846538420,35.22,79335.81,137.2,0.81806,0.00028,6.98592]
[1777846539622,35.22,79335.35,137.2,0.81792,0.00028,6.9893]
[1777846539724,35.22,79331.48,137.2,0.81681,0.00028,7.01555]
[1777846540569,35.22,79331.48,137.2,0.81681,0.00028,7.01555]
[1777846540624,35.22,79330.51,137.2,0.81652,0.00029,7.0223]
[1777846541579,35.22,79330.51,137.2,0.81652,0.00029,7.0223]
[1777846541681,35.23,79335.53,137.2,0.81794,0.00028,6.98886]
[1777846542533,35.23,79335.53,137.2,0.81794,0.00028,6.98886]
[1777846542774,35.23,79336.98,137.2,0.81834,0.00028,6.97941]
[1777846544023,35.23,79347.86,137.2,0.82139,0.00028,6.90648]
[1777846545480,35.23,79347.86,137.2,0.82139,0.00028,6.90648]
[1777846545568,35.23,79347.86,137.2,0.82139,0.00028,6.90648]
[1777846545672,35.23,79347.86,137.2,0.82139,0.00028,6.90648]
[1777846545683,35.23,79365.23,137.2,0.8262,0.00028,6.78983]
[1777846546563,35.23,79380.06,137.2,0.83026,0.00027,6.68926]
[1777846546966,35.23,79380.06,137.2,0.83026,0.00027,6.68926]
[1777846547518,35.23,79380.06,137.2,0.83026,0.00027,6.68926]
[1777846547733,35.23,79380.06,137.2,0.83026,0.00027,6.68926]
[1777846547767,35.23,79388.99,137.2,0.83267,0.00027,6.62877]
[1777846548297,35.23,79388.99,137.2,0.83267,0.00027,6.62877]
[1777846548327,35.23,79385.58,137.2,0.83175,0.00027,6.65187]
[1777846549619,35.23,79385.58,137.2,0.83175,0.00027,6.65187]
[1777846549800,35.23,79385.58,137.2,0.83175,0.00027,6.65187]
[1777846549876,35.25,79374.56,137.2,0.82864,0.00027,6.72948]
[1777846550856,35.25,79369.44,137.2,0.82724,0.00027,6.7643]
[1777846550990,35.25,79369.44,137.2,0.82724,0.00027,6.7643]
[1777846551585,35.25,79369.44,137.2,0.82724,0.00027,6.7643]
[1777846551645,35.25,79369.44,137.2,0.82724,0.00027,6.7643]
[1777846551706,35.25,79369.94,137.2,0.82736,0.00027,6.76132]
[1777846552598,35.25,79382.12,137.2,0.83066,0.00027,6.67929]
[1777846553694,35.26,79387.07,137.2,0.83199,0.00027,6.64596]
[1777846554402,35.26,79387.07,137.2,0.83199,0.00027,6.64596]
[1777846554501,35.26,79391.2,137.2,0.8331,0.00027,6.61799]
[1777846555037,35.26,79391.2,137.2,0.8331,0.00027,6.61799]
[1777846556508,35.26,79391.34,137.2,0.83313,0.00027,6.61725]
[1777846556646,35.26,79388.59,137.2,0.83237,0.00027,6.63628]
[1777846557346,35.26,79377.53,137.2,0.82938,0.00027,6.71112]
[1777846558701,35.26,79368.71,137.2,0.82694,0.00027,6.7716]
[1777846559106,35.26,79372.53,137.2,0.82799,0.00027,6.7458]
[1777846560664,35.27,79378.49,137.2,0.82959,0.00027,6.70595]
[1777846561768,35.27,79387.72,137.2,0.83207,0.00027,6.644]
[1777846562705,35.27,79391.83,137.2,0.83316,0.00027,6.6164]
[1777846563084,35.27,79391.83,137.2,0.83316,0.00027,6.6164]
[1777846563140,35.27,79383.68,137.2,0.83097,0.00027,6.67155]
[1777846564582,35.27,79383.68,137.2,0.83097,0.00027,6.67155]
[1777846564635,35.27,79387.62,137.2,0.83201,0.00027,6.64543]
[1777846565928,35.28,79394.4,137.2,0.83382,0.00027,6.59979]
[1777846566616,35.28,79394.4,137.2,0.83382,0.00027,6.59979]
[1777846566940,35.3,79407.97,137.2,0.83728,0.00026,6.51155]
[1777846567331,35.3,79407.97,137.2,0.83728,0.00026,6.51155]
[1777846567598,35.3,79407.97,137.2,0.83728,0.00026,6.51155]
[1777846567729,35.3,79407.97,137.2,0.83728,0.00026,6.51155]
[1777846567816,35.3,79415.43,137.2,0.83924,0.00026,6.46092]
[1777846568042,35.3,79415.43,137.2,0.83924,0.00026,6.46092]
[1777846568175,35.3,79416.8,137.2,0.8396,0.00026,6.45164]
[1777846569630,35.32,79414.97,137.2,0.83893,0.00026,6.46888]
[1777846570190,35.32,79406.13,137.2,0.83661,0.00026,6.5287]
[1777846571196,35.32,79407.13,137.2,0.83686,0.00026,6.52227]
[1777846572942,35.33,79400.76,137.2,0.83515,0.00027,6.56601]
[1777846572997,35.33,79400.76,137.2,0.83515,0.00027,6.56601]
[1777846573140,35.33,79400.76,137.2,0.83515,0.00027,6.56601]
[1777846573936,35.33,79400.76,137.2,0.83515,0.00027,6.56601]
[1777846573940,35.33,79386.47,137.2,0.83132,0.00027,6.66295]
[1777846574699,35.33,79379.55,137.2,0.82943,0.00027,6.71015]
[1777846575661,35.33,79369.52,137.2,0.82669,0.00027,6.77799]
[1777846576231,35.33,79363.22,137.2,0.82495,0.00028,6.82043]
[1777846577810,35.34,79361.26,137.2,0.82439,0.00028,6.83427]
[1777846578327,35.34,79361.26,137.2,0.82439,0.00028,6.83427]
[1777846578913,35.34,79357.19,137.2,0.82325,0.00028,6.86192]
[1777846579251,35.34,79353.26,137.2,0.82216,0.00028,6.88834]
[1777846580220,35.34,79353.26,137.2,0.82216,0.00028,6.88834]
[1777846580930,35.34,79353.26,137.2,0.82216,0.00028,6.88834]
[1777846580785,35.34,79348.34,137.2,0.82076,0.00028,6.92183]
[1777846581961,35.34,79348.34,137.2,0.82076,0.00028,6.92183]
[1777846581638,35.35,79325.48,137.2,0.81428,0.00029,7.07523]
[1777846582728,35.35,79304.3,137.2,0.80814,0.00029,7.21655]
[1777846583151,35.35,79304.3,137.2,0.80814,0.00029,7.21655]
[1777846583293,35.35,79304.3,137.2,0.80814,0.00029,7.21655]
[1777846583468,35.35,79304.3,137.2,0.80814,0.00029,7.21655]
[1777846583502,35.35,79282.7,137.2,0.80176,0.0003,7.35938]
[1777846584288,35.35,79278.54,137.2,0.80051,0.0003,7.38706]
[1777846585477,35.35,79278.54,137.2,0.80051,0.0003,7.38706]
[1777846585577,35.35,79272.79,137.2,0.79876,0.0003,7.42531]
[1777846586138,35.35,79272.79,137.2,0.79876,0.0003,7.42531]
[1777846586156,35.35,79272.79,137.2,0.79876,0.0003,7.42531]
[1777846586878,35.35,79272.79,137.2,0.79876,0.0003,7.42531]
[1777846586908,35.35,79273.89,137.2,0.79908,0.0003,7.41833]
[1777846588316,35.36,79275.72,137.2,0.79962,0.0003,7.40655]
[1777846589537,35.36,79275.72,137.2,0.79962,0.0003,7.40655]
[1777846589941,35.36,79275.72,137.2,0.79962,0.0003,7.40655]
[1777846589599,35.36,79277.94,137.2,0.80026,0.0003,7.39245]
[1777846590103,35.36,79277.94,137.2,0.80026,0.0003,7.39245]
[1777846590976,35.36,79290.39,137.2,0.80395,0.0003,7.31078]
[1777846591121,35.36,79290.39,137.2,0.80395,0.0003,7.31078]
[1777846591814,35.36,79290.39,137.2,0.80395,0.0003,7.31078]
[1777846591902,35.36,79289.16,137.2,0.80377,0.0003,7.30845]
[1777846592199,35.36,79289.16,137.2,0.80377,0.0003,7.30845]
[1777846592344,35.36,79289.42,137.2,0.80385,0.0003,7.30673]
[1777846593351,35.36,79284.17,137.2,0.80229,0.0003,7.34146]
[1777846594575,35.37,79280.48,137.2,0.80116,0.0003,7.36631]
[1777846595116,35.37,79280.48,137.2,0.80116,0.0003,7.36631]
[1777846595226,35.37,79280.48,137.2,0.80116,0.0003,7.36631]
[1777846595941,35.37,79266.85,137.2,0.79705,0.0003,7.45599]
[1777846596163,35.37,79266.85,137.2,0.79705,0.0003,7.45599]
[1777846596870,35.37,79266.85,137.2,0.79705,0.0003,7.45599]
[1777846596925,35.37,79258.48,137.2,0.7945,0.0003,7.51079]
[1777846597247,35.37,79258.48,137.2,0.7945,0.0003,7.51079]
[1777846597379,35.37,79255.54,137.2,0.79361,0.00031,7.52995]
[1777846598258,35.37,79255.54,137.2,0.79361,0.00031,7.52995]
[1777846598600,35.37,79255.54,137.2,0.79361,0.00031,7.52995]
[1777846598695,35.37,79255.7,137.2,0.79365,0.00031,7.52902]
[1777846599093,35.37,79255.7,137.2,0.79365,0.00031,7.52902]
[1777846599671,35.37,79256.25,137.2,0.79382,0.00031,7.52549]
[1777846600014,35.37,79256.25,137.2,0.79382,0.00031,7.52549]
[1777846600087,35.37,79256.25,137.2,0.79382,0.00031,7.52549]
[1777846600400,35.37,79254.87,137.2,0.79339,0.00031,7.53447]
[1777846601027,35.37,79254.87,137.2,0.79339,0.00031,7.53447]
[1777846601563,35.37,79254.87,137.2,0.79339,0.00031,7.53447]
[1777846601634,35.37,79254.87,137.2,0.79339,0.00031,7.53447]
[1777846601651,35.37,79254.87,137.2,0.79339,0.00031,7.53447]
[1777846601837,35.37,79254.87,137.2,0.79339,0.00031,7.53447]
[1777846601889,35.37,79252.19,137.2,0.79257,0.00031,7.55199]
[1777846602259,35.37,79252.19,137.2,0.79257,0.00031,7.55199]
[1777846602566,35.37,79252.19,137.2,0.79257,0.00031,7.55199]
[1777846602723,35.37,79252.19,137.2,0.79257,0.00031,7.55199]
[1777846602938,35.37,79244.98,137.2,0.79035,0.00031,7.59878]
[1777846603249,35.37,79244.98,137.2,0.79035,0.00031,7.59878]
[1777846603637,35.37,79244.98,137.2,0.79035,0.00031,7.59878]
[1777846603795,35.37,79244.98,137.2,0.79035,0.00031,7.59878]
[1777846603860,35.37,79244.98,137.2,0.79035,0.00031,7.59878]
[1777846603934,35.37,79235.71,137.2,0.78747,0.00031,7.65893]
[1777846604637,35.37,79235.71,137.2,0.78747,0.00031,7.65893]
[1777846604713,35.38,79224.68,137.2,0.78401,0.00031,7.73014]
[1777846605893,35.38,79222.07,137.2,0.78318,0.00031,7.74706]
[1777846606441,35.38,79220.29,137.2,0.78262,0.00032,7.75845]
[1777846607643,35.38,79220.29,137.2,0.78262,0.00032,7.75845]
[1777846607703,35.38,79220.29,137.2,0.78262,0.00032,7.75845]
[1777846607729,35.38,79220.29,137.2,0.78262,0.00032,7.75845]
[1777846607823,35.38,79217.41,137.2,0.7817,0.00032,7.77719]
[1777846608046,35.38,79217.41,137.2,0.7817,0.00032,7.77719]
[1777846608126,35.38,79217.41,137.2,0.7817,0.00032,7.77719]
[1777846608861,35.38,79217.41,137.2,0.7817,0.00032,7.77719]
[1777846608882,35.38,79202.84,137.2,0.77706,0.00032,7.86994]
[1777846609037,35.38,79202.84,137.2,0.77706,0.00032,7.86994]
[1777846609281,35.38,79202.84,137.2,0.77706,0.00032,7.86994]
[1777846609462,35.38,79193.09,137.2,0.77393,0.00032,7.93146]
[1777846610470,35.38,79188.99,137.2,0.7726,0.00032,7.95737]
[1777846611477,35.38,79183.26,137.2,0.77074,0.00032,7.99334]
[1777846613786,35.38,79183.46,137.2,0.7708,0.00032,7.99217]
[1777846613848,35.39,79178.03,137.2,0.76901,0.00033,8.02644]
[1777846614952,35.39,79178.03,137.2,0.76901,0.00033,8.02644]
[1777846614980,35.39,79172.29,137.2,0.76712,0.00033,8.0623]
[1777846615115,35.39,79172.29,137.2,0.76712,0.00033,8.0623]
[1777846615253,35.39,79172.29,137.2,0.76712,0.00033,8.0623]
[1777846615310,35.39,79172.29,137.2,0.76712,0.00033,8.0623]
[1777846615723,35.39,79172.29,137.2,0.76712,0.00033,8.0623]
[1777846615751,35.39,79164.68,137.2,0.76462,0.00033,8.10951]
[1777846616514,35.39,79166.5,137.2,0.76521,0.00033,8.09828]
[1777846617522,35.39,79169.2,137.2,0.7661,0.00033,8.0817]
[1777846618528,35.39,79171.21,137.2,0.76676,0.00033,8.06928]
[1777846619838,35.39,79171.21,137.2,0.76676,0.00033,8.06928]
[1777846619935,35.39,79171.21,137.2,0.76676,0.00033,8.06928]
[1777846619882,35.39,79170.09,137.2,0.76638,0.00033,8.0763]
[1777846620067,35.39,79170.09,137.2,0.76638,0.00033,8.0763]
[1777846620543,35.39,79175.9,137.2,0.76829,0.00033,8.04026]
[1777846621845,35.39,79175.9,137.2,0.76829,0.00033,8.04026]
[1777846621892,35.39,79138.21,137.2,0.75578,0.00034,8.27137]
[1777846622083,35.39,79138.21,137.2,0.75578,0.00034,8.27137]
[1777846622256,35.39,79138.21,137.2,0.75578,0.00034,8.27137]
[1777846622557,35.39,79131.32,137.2,0.75346,0.00034,8.31285]
[1777846623101,35.39,79131.32,137.2,0.75346,0.00034,8.31285]
[1777846623764,35.37,79123.5,137.2,0.75096,0.00034,8.35692]
[1777846624906,35.37,79123.5,137.2,0.75096,0.00034,8.35692]
[1777846624916,35.35,79125.19,137.2,0.75163,0.00034,8.34514]
[1777846625578,35.33,79124.39,137.2,0.7515,0.00034,8.34741]
[1777846627016,35.33,79124.39,137.2,0.7515,0.00034,8.34741]
[1777846626585,35.31,79122.49,137.2,0.75099,0.00034,8.35628]
[1777846627106,35.31,79122.49,137.2,0.75099,0.00034,8.35628]
[1777846627175,35.31,79122.49,137.2,0.75099,0.00034,8.35628]
[1777846627635,35.31,79122.49,137.2,0.75099,0.00034,8.35628]
[1777846627714,35.31,79113.17,137.2,0.74781,0.00034,8.41173]
[1777846628753,35.31,79113.17,137.2,0.74781,0.00034,8.41173]
[1777846628792,35.31,79113.17,137.2,0.74781,0.00034,8.41173]
[1777846628845,35.3,79109.67,137.2,0.74661,0.00034,8.43234]
[1777846629222,35.3,79109.67,137.2,0.74661,0.00034,8.43234]
[1777846629695,35.3,79109.67,137.2,0.74661,0.00034,8.43234]
[1777846629710,35.26,79138.79,137.2,0.75677,0.00034,8.25336]
[1777846630325,35.26,79138.79,137.2,0.75677,0.00034,8.25336]
[1777846630614,35.26,79148.77,137.2,0.76013,0.00033,8.19221]
[1777846631814,35.26,79148.77,137.2,0.76013,0.00033,8.19221]
[1777846631830,35.26,79140.77,137.2,0.75746,0.00034,8.24087]
[1777846632248,35.26,79140.77,137.2,0.75746,0.00034,8.24087]
[1777846632721,35.26,79140.77,137.2,0.75746,0.00034,8.24087]
[1777846632822,35.26,79126.23,137.2,0.75255,0.00034,8.32871]
[1777846633262,35.26,79126.23,137.2,0.75255,0.00034,8.32871]
[1777846633667,35.26,79126.23,137.2,0.75255,0.00034,8.32871]
[1777846633791,35.26,79126.23,137.2,0.75255,0.00034,8.32871]
[1777846633825,35.26,79126.23,137.2,0.75255,0.00034,8.32871]
[1777846633868,35.26,79125.12,137.2,0.75218,0.00034,8.33526]
[1777846634083,35.26,79125.12,137.2,0.75218,0.00034,8.33526]
[1777846634791,35.26,79118.03,137.2,0.74977,0.00034,8.3776]
[1777846635649,35.25,79122.05,137.2,0.75115,0.00034,8.35339]
[1777846636656,35.25,79124.26,137.2,0.75191,0.00034,8.33994]
[1777846637779,35.25,79124.26,137.2,0.75191,0.00034,8.33994]
[1777846637922,35.25,79124.26,137.2,0.75191,0.00034,8.33994]
[1777846637960,35.25,79128.22,137.2,0.75327,0.00034,8.31594]
[1777846638413,35.25,79128.22,137.2,0.75327,0.00034,8.31594]
[1777846638756,35.25,79128.22,137.2,0.75327,0.00034,8.31594]
[1777846639438,35.25,79127.58,137.2,0.75306,0.00034,8.31963]
[1777846639677,35.25,79117.46,137.2,0.74962,0.00034,8.3802]
[1777846640361,35.25,79117.46,137.2,0.74962,0.00034,8.3802]
[1777846640684,35.25,79116.56,137.2,0.74931,0.00034,8.38551]
[1777846641688,35.25,79116.56,137.2,0.74931,0.00034,8.38551]
[1777846641850,35.25,79115.21,137.2,0.74886,0.00034,8.39338]
[1777846642697,35.25,79109.72,137.2,0.74698,0.00034,8.42593]
[1777846644712,35.24,79113.75,137.2,0.74838,0.00034,8.40168]
[1777846645731,35.24,79113.75,137.2,0.74838,0.00034,8.40168]
[1777846645827,35.24,79118.97,137.2,0.75017,0.00034,8.37047]
[1777846647733,35.24,79121.21,137.2,0.75095,0.00034,8.35678]
[1777846648739,35.24,79122.34,137.2,0.75135,0.00034,8.34987]
[1777846649077,35.24,79122.34,137.2,0.75135,0.00034,8.34987]
[1777846649944,35.24,79122.34,137.2,0.75135,0.00034,8.34987]
[1777846649986,35.24,79130.49,137.2,0.75413,0.00034,8.30061]
[1777846650754,35.23,79133.85,137.2,0.75528,0.00034,8.28013]
[1777846652207,35.23,79134.09,137.2,0.75555,0.00034,8.2681]
[1777846652767,35.23,79121.6,137.2,0.75131,0.00034,8.34338]
[1777846653202,35.23,79121.6,137.2,0.75131,0.00034,8.34338]
[1777846653774,35.23,79128.18,137.2,0.75355,0.00034,8.30368]
[1777846654782,35.23,79132.69,137.2,0.75509,0.00034,8.27625]
[1777846655789,35.23,79136.09,137.2,0.75625,0.00034,8.25549]
[1777846657805,35.23,79137.48,137.2,0.75673,0.00034,8.24682]
[1777846658375,35.23,79137.48,137.2,0.75673,0.00034,8.24682]
[1777846658803,35.23,79137.48,137.2,0.75673,0.00034,8.24682]
[1777846658815,35.23,79151.21,137.2,0.76135,0.00033,8.16275]
[1777846659821,35.22,79161.26,137.2,0.76471,0.00033,8.10049]
[1777846660828,35.22,79162.82,137.2,0.76523,0.00033,8.09066]
[1777846661835,35.22,79157.55,137.2,0.76349,0.00033,8.12315]
[1777846662842,35.22,79153.77,137.2,0.76224,0.00033,8.14639]
[1777846663849,35.22,79149.93,137.2,0.76095,0.00033,8.17001]
[1777846664856,35.22,79157.02,137.2,0.76333,0.00033,8.12616]
[1777846665863,35.22,79160.52,137.2,0.7645,0.00033,8.1044]
[1777846667877,35.22,79152.62,137.2,0.76188,0.00033,8.15301]
[1777846668884,35.22,79148.11,137.2,0.76038,0.00033,8.18062]
[1777846669891,35.21,79147.46,137.2,0.76016,0.00034,8.18449]
[1777846671840,35.21,79147.59,137.2,0.76021,0.00034,8.18358]
[1777846671905,35.21,79145.71,137.2,0.75959,0.00034,8.195]
[1777846675276,35.21,79146.04,137.2,0.75972,0.00034,8.19255]
[1777846675933,35.21,79138.24,137.2,0.7571,0.00034,8.24016]
[1777846676940,35.21,79140.16,137.2,0.75775,0.00034,8.22836]
[1777846677947,35.21,79138.08,137.2,0.75706,0.00034,8.24096]
[1777846678832,35.21,79138.08,137.2,0.75706,0.00034,8.24096]
[1777846678953,35.21,79143.77,137.2,0.75898,0.00034,8.20613]
[1777846679961,35.21,79148.46,137.2,0.76055,0.00033,8.17732]
[1777846680968,35.21,79147.83,137.2,0.76034,0.00034,8.18117]
[1777846681975,35.21,79145.51,137.2,0.75957,0.00034,8.19537]
[1777846682982,35.2,79148.36,137.2,0.76053,0.00033,8.17785]
[1777846683989,35.2,79151.59,137.2,0.76161,0.00033,8.15785]
[1777846684996,35.2,79152.1,137.2,0.76179,0.00033,8.15459]
[1777846686003,35.2,79150.94,137.2,0.76141,0.00033,8.16162]
[1777846687009,35.2,79144.21,137.2,0.75915,0.00034,8.20293]
[1777846688018,35.2,79142.05,137.2,0.75843,0.00034,8.2161]
[1777846689025,35.2,79138.85,137.2,0.75735,0.00034,8.23557]
[1777846690040,35.2,79140.77,137.2,0.75801,0.00034,8.22377]
[1777846691047,35.2,79140.1,137.2,0.75778,0.00034,8.22779]
[1777846692054,35.2,79139.38,137.2,0.75755,0.00034,8.23212]
[1777846694069,35.2,79140.14,137.2,0.75781,0.00034,8.22733]
[1777846694815,35.2,79140.14,137.2,0.75781,0.00034,8.22733]
[1777846695076,35.2,79138.44,137.2,0.75724,0.00034,8.23762]
[1777846697089,35.2,79136.27,137.2,0.75652,0.00034,8.25067]
[1777846698100,35.19,79129.6,137.2,0.75426,0.00034,8.29105]
[1777846699104,35.19,79128.9,137.2,0.75403,0.00034,8.29514]
[1777846701118,35.19,79127.52,137.2,0.75358,0.00034,8.30321]
[1777846703033,35.19,79127.52,137.2,0.75358,0.00034,8.30321]
[1777846703069,35.19,79126.15,137.2,0.75313,0.00034,8.31118]
[1777846703132,35.19,79120.09,137.2,0.75106,0.00034,8.34765]
[1777846704661,35.19,79117.26,137.2,0.75009,0.00034,8.36452]
[1777846705148,35.19,79114.78,137.2,0.74924,0.00034,8.37935]
[1777846708646,35.19,79113.6,137.2,0.74884,0.00034,8.38634]
[1777846709698,35.19,79113.6,137.2,0.74884,0.00034,8.38634]
[1777846709799,35.18,79117.95,137.2,0.75036,0.00034,8.35993]
[1777846710184,35.18,79119.29,137.2,0.75081,0.00034,8.35189]
[1777846711191,35.18,79120.23,137.2,0.75132,0.00034,8.33576]
[1777846712198,35.18,79128.57,137.2,0.75418,0.00034,8.28531]
[1777846713205,35.18,79131.3,137.2,0.75511,0.00034,8.26865]
[1777846715219,35.18,79140.74,137.2,0.75832,0.00034,8.21098]
[1777846716226,35.18,79143.05,137.2,0.7591,0.00034,8.19681]
[1777846718240,35.18,79141.84,137.2,0.75869,0.00034,8.20418]
[1777846720070,35.18,79141.84,137.2,0.75869,0.00034,8.20418]
[1777846720599,35.18,79141.51,137.2,0.75858,0.00034,8.20614]
[1777846721060,35.18,79141.51,137.2,0.75858,0.00034,8.20614]
[1777846720662,35.18,79135.66,137.2,0.75661,0.00034,8.24178]
[1777846721406,35.18,79135.66,137.2,0.75661,0.00034,8.24178]
[1777846721548,35.18,79135.66,137.2,0.75661,0.00034,8.24178]
[1777846722027,35.18,79135.66,137.2,0.75661,0.00034,8.24178]
[1777846724283,35.17,79137.24,137.2,0.75716,0.00034,8.23194]
[1777846725290,35.17,79136.39,137.2,0.75687,0.00034,8.23706]
[1777846728312,35.17,79135.25,137.2,0.7565,0.00034,8.24381]
[1777846729299,35.17,79135.25,137.2,0.7565,0.00034,8.24381]
[1777846729318,35.17,79137.44,137.2,0.75724,0.00034,8.2304]
[1777846730324,35.17,79140.56,137.2,0.7583,0.00034,8.21129]
[1777846731332,35.17,79147.51,137.2,0.76064,0.00034,8.16864]
[1777846732339,35.17,79153.87,137.2,0.76277,0.00033,8.12943]
[1777846733612,35.17,79153.87,137.2,0.76277,0.00033,8.12943]
[1777846733684,35.17,79159.51,137.2,0.76464,0.00033,8.0945]
[1777846734482,35.17,79159.51,137.2,0.76464,0.00033,8.0945]
[1777846734957,35.17,79159.51,137.2,0.76464,0.00033,8.0945]
[1777846735002,35.17,79169.52,137.2,0.76796,0.00033,8.03212]
[1777846735200,35.17,79169.52,137.2,0.76796,0.00033,8.03212]
[1777846735271,35.17,79169.52,137.2,0.76796,0.00033,8.03212]
[1777846735520,35.17,79186.98,137.2,0.77367,0.00032,7.92232]
[1777846736367,35.17,79194.94,137.2,0.77625,0.00032,7.87188]
[1777846738032,35.17,79194.94,137.2,0.77625,0.00032,7.87188]
[1777846738133,35.17,79192.0,137.2,0.77529,0.00032,7.89082]
[1777846738381,35.17,79183.45,137.2,0.77251,0.00033,7.94492]
[1777846739813,35.17,79183.45,137.2,0.77251,0.00033,7.94492]
[1777846740395,35.17,79187.93,137.2,0.77396,0.00032,7.91674]
[1777846741827,35.17,79187.93,137.2,0.77396,0.00032,7.91674]
[1777846741901,35.18,79180.17,137.2,0.77142,0.00033,7.96594]
[1777846742409,35.18,79176.63,137.2,0.77026,0.00033,7.9882]
[1777846743211,35.18,79176.63,137.2,0.77026,0.00033,7.9882]
[1777846743416,35.18,79179.38,137.2,0.77116,0.00033,7.97097]
[1777846744772,35.18,79179.38,137.2,0.77116,0.00033,7.97097]
[1777846744830,35.18,79182.26,137.2,0.77209,0.00033,7.953]
[1777846745468,35.18,79182.26,137.2,0.77209,0.00033,7.953]
[1777846746503,35.18,79182.37,137.2,0.77213,0.00033,7.9523]
[1777846746604,35.18,79173.18,137.2,0.76912,0.00033,8.01007]
[1777846747812,35.18,79173.18,137.2,0.76912,0.00033,8.01007]
[1777846747848,35.18,79171.82,137.2,0.76868,0.00033,8.01848]
[1777846748868,35.18,79171.82,137.2,0.76868,0.00033,8.01848]
[1777846748883,35.18,79171.36,137.2,0.76853,0.00033,8.02129]
[1777846749443,35.18,79171.36,137.2,0.76853,0.00033,8.02129]
[1777846749771,35.18,79171.36,137.2,0.76853,0.00033,8.02129]
[1777846749872,35.18,79175.16,137.2,0.76978,0.00033,7.99744]
[1777846750465,35.18,79176.98,137.2,0.77038,0.00033,7.98602]
[1777846751860,35.18,79176.98,137.2,0.77038,0.00033,7.98602]
[1777846752185,35.18,79177.71,137.2,0.77062,0.00033,7.98138]
[1777846752672,35.18,79177.71,137.2,0.77062,0.00033,7.98138]
[1777846752732,35.18,79177.71,137.2,0.77062,0.00033,7.98138]
[1777846752765,35.17,79179.08,137.2,0.77107,0.00033,7.97276]
[1777846753193,35.17,79179.08,137.2,0.77107,0.00033,7.97276]
[1777846753810,35.17,79179.08,137.2,0.77107,0.00033,7.97276]
[1777846753811,35.17,79167.87,137.2,0.76739,0.00033,8.04293]
[1777846755064,35.17,79167.87,137.2,0.76739,0.00033,8.04293]
[1777846754493,35.17,79168.33,137.2,0.76754,0.00033,8.04005]
[1777846755857,35.17,79168.33,137.2,0.76754,0.00033,8.04005]
[1777846755966,35.17,79168.33,137.2,0.76754,0.00033,8.04005]
[1777846756059,35.17,79172.46,137.2,0.76891,0.00033,8.01409]
[1777846756316,35.17,79172.46,137.2,0.76891,0.00033,8.01409]
[1777846756968,35.17,79172.46,137.2,0.76891,0.00033,8.01409]
[1777846757061,35.17,79180.76,137.2,0.77163,0.00033,7.96197]
[1777846757513,35.17,79183.54,137.2,0.77253,0.00033,7.94444]
[1777846760868,35.17,79182.71,137.2,0.77226,0.00033,7.94973]
[1777846765352,35.17,79183.34,137.2,0.77246,0.00033,7.94587]
[1777846765570,35.17,79181.88,137.2,0.77198,0.00033,7.9551]
[1777846766576,35.17,79168.82,137.2,0.7677,0.00033,8.03708]
[1777846767876,35.17,79168.82,137.2,0.7677,0.00033,8.03708]
[1777846767948,35.17,79162.59,137.2,0.76565,0.00033,8.07578]
[1777846768591,35.17,79154.02,137.2,0.7628,0.00033,8.1289]
[1777846769598,35.17,79155.26,137.2,0.76322,0.00033,8.12109]
[1777846770605,35.17,79153.68,137.2,0.7627,0.00033,8.13065]
[1777846771865,35.17,79151.92,137.2,0.76231,0.00033,8.13082]
[1777846773668,35.17,79152.01,137.2,0.76234,0.00033,8.13026]
[1777846773712,35.17,79159.17,137.2,0.76473,0.00033,8.08579]
[1777846774633,35.17,79170.17,137.2,0.76839,0.00033,8.01706]
[1777846775930,35.17,79170.17,137.2,0.76839,0.00033,8.01706]
[1777846775935,35.17,79172.63,137.2,0.7692,0.00033,8.00148]
[1777846776647,35.17,79172.88,137.2,0.76929,0.00033,7.99991]
[1777846777805,35.17,79172.88,137.2,0.76929,0.00033,7.99991]
[1777846777907,35.16,79171.93,137.2,0.76898,0.00033,8.00581]
[1777846778661,35.16,79172.17,137.2,0.76906,0.00033,8.0043]
[1777846779390,35.16,79172.17,137.2,0.76906,0.00033,8.0043]
[1777846779851,35.16,79172.17,137.2,0.76906,0.00033,8.0043]
[1777846780097,35.16,79172.17,137.2,0.76906,0.00033,8.0043]
[1777846780119,35.16,79177.57,137.2,0.77083,0.00033,7.97031]
[1777846780674,35.16,79184.2,137.2,0.773,0.00033,7.92852]
[1777846781406,35.16,79184.2,137.2,0.773,0.00033,7.92852]
[1777846781463,35.16,79184.2,137.2,0.773,0.00033,7.92852]
[1777846781510,35.16,79184.2,137.2,0.773,0.00033,7.92852]
[1777846781682,35.16,79188.63,137.2,0.77444,0.00032,7.90045]
[1777846782689,35.16,79204.58,137.2,0.77959,0.00032,7.79885]
[1777846783696,35.16,79207.76,137.2,0.78061,0.00032,7.77835]
[1777846784703,35.16,79208.4,137.2,0.78082,0.00032,7.77421]
[1777846786864,35.16,79208.44,137.2,0.78083,0.00032,7.77398]
[1777846788731,35.16,79204.33,137.2,0.77951,0.00032,7.8004]
[1777846789738,35.16,79206.42,137.2,0.78018,0.00032,7.78696]
[1777846793766,35.16,79208.11,137.2,0.78073,0.00032,7.77604]
[1777846794773,35.16,79212.2,137.2,0.78203,0.00032,7.74977]
[1777846797189,35.16,79210.99,137.2,0.78165,0.00032,7.75757]
[1777846798801,35.16,79213.91,137.2,0.78257,0.00032,7.73884]
[1777846799808,35.16,79217.68,137.2,0.78377,0.00032,7.71459]
[1777846800815,35.16,79211.17,137.2,0.7817,0.00032,7.75654]
[1777846801822,35.16,79203.76,137.2,0.77933,0.00032,7.8041]
[1777846802829,35.16,79200.02,137.2,0.77813,0.00032,7.82793]
[1777846804843,35.16,79197.72,137.2,0.77739,0.00032,7.84249]
[1777846805849,35.16,79204.34,137.2,0.77952,0.00032,7.80015]
[1777846807863,35.16,79202.41,137.2,0.77891,0.00032,7.81246]
[1777846809879,35.16,79200.18,137.2,0.77819,0.00032,7.82664]
[1777846810885,35.16,79189.76,137.2,0.77483,0.00032,7.8929]
[1777846811893,35.16,79186.62,137.2,0.77381,0.00033,7.9128]
[1777846816927,35.16,79185.07,137.2,0.77331,0.00033,7.9225]
[1777846820557,35.16,79184.4,137.2,0.77309,0.00033,7.92676]
[1777846820956,35.16,79179.21,137.2,0.7714,0.00033,7.95951]
[1777846821963,35.16,79177.01,137.2,0.77068,0.00033,7.97332]
[1777846822740,35.16,79177.01,137.2,0.77068,0.00033,7.97332]
[1777846822970,35.16,79178.63,137.2,0.77121,0.00033,7.96308]
[1777846823751,35.16,79178.63,137.2,0.77121,0.00033,7.96308]
[1777846825188,35.16,79175.82,137.2,0.77029,0.00033,7.98069]
[1777846825991,35.16,79172.58,137.2,0.76923,0.00033,8.00097]
[1777846826998,35.16,79172.42,137.2,0.76918,0.00033,8.00189]
[1777846827444,35.16,79172.42,137.2,0.76918,0.00033,8.00189]
[1777846828006,35.16,79172.94,137.2,0.76936,0.00033,7.99855]
[1777846828685,35.16,79172.94,137.2,0.76936,0.00033,7.99855]
[1777846828856,35.16,79172.94,137.2,0.76936,0.00033,7.99855]
[1777846829012,35.16,79174.28,137.2,0.7698,0.00033,7.99006]
[1777846829342,35.16,79174.28,137.2,0.7698,0.00033,7.99006]
[1777846829576,35.16,79174.28,137.2,0.7698,0.00033,7.99006]
[1777846833399,35.15,79174.6,137.2,0.77011,0.00033,7.97722]
[1777846835447,35.15,79175.56,137.2,0.77043,0.00033,7.97107]
[1777846835897,35.15,79175.56,137.2,0.77043,0.00033,7.97107]
[1777846836061,35.15,79157.9,137.2,0.76459,0.00033,8.08136]
[1777846837068,35.15,79149.49,137.2,0.76179,0.00034,8.13336]
[1777846838075,35.15,79143.54,137.2,0.75979,0.00034,8.16999]
[1777846839134,35.15,79139.41,137.2,0.7584,0.00034,8.19517]
[1777846840089,35.15,79136.83,137.2,0.75754,0.00034,8.2108]
[1777846841096,35.15,79134.99,137.2,0.75691,0.00034,8.22197]
[1777846841692,35.15,79134.99,137.2,0.75691,0.00034,8.22197]
[1777846841747,35.15,79134.99,137.2,0.75691,0.00034,8.22197]
[1777846842103,35.15,79128.95,137.2,0.75487,0.00034,8.25865]
[1777846842468,35.15,79128.95,137.2,0.75487,0.00034,8.25865]
[1777846843110,35.15,79123.69,137.2,0.75307,0.00034,8.29042]
[1777846844117,35.15,79120.6,137.2,0.75202,0.00034,8.30896]
[1777846845561,35.15,79120.49,137.2,0.75199,0.00034,8.30955]
[1777846845833,35.15,79120.49,137.2,0.75199,0.00034,8.30955]
[1777846846131,35.15,79122.42,137.2,0.75265,0.00034,8.29784]
[1777846846755,35.15,79122.42,137.2,0.75265,0.00034,8.29784]
[1777846847138,35.15,79145.12,137.2,0.76036,0.00034,8.15954]
[1777846848145,35.15,79152.62,137.2,0.76288,0.00033,8.11322]
[1777846849152,35.15,79154.01,137.2,0.76334,0.00033,8.10467]
[1777846849431,35.15,79154.01,137.2,0.76334,0.00033,8.10467]
[1777846850159,35.15,79152.01,137.2,0.76267,0.00033,8.11709]
[1777846850629,35.15,79152.01,137.2,0.76267,0.00033,8.11709]
[1777846851166,35.15,79143.65,137.2,0.75986,0.00034,8.16865]
[1777846853180,35.15,79135.36,137.2,0.75706,0.00034,8.21939]
[1777846854187,35.15,79134.43,137.2,0.75675,0.00034,8.225]
[1777846855784,35.15,79134.7,137.2,0.75684,0.00034,8.22329]
[1777846856200,35.15,79135.56,137.2,0.75714,0.00034,8.21798]
[1777846857208,35.14,79133.54,137.2,0.75645,0.00034,8.23024]
[1777846858215,35.14,79131.82,137.2,0.75587,0.00034,8.24065]
[1777846858338,35.14,79131.82,137.2,0.75587,0.00034,8.24065]
[1777846858531,35.14,79131.82,137.2,0.75587,0.00034,8.24065]
[1777846858669,35.14,79131.82,137.2,0.75587,0.00034,8.24065]
[1777846859228,35.14,79183.95,137.2,0.77324,0.00033,7.917]
[1777846859396,35.14,79183.95,137.2,0.77324,0.00033,7.917]
[1777846859802,35.14,79183.95,137.2,0.77324,0.00033,7.917]
[1777846860234,35.14,79206.43,137.2,0.7805,0.00032,7.77374]
[1777846860710,35.14,79206.43,137.2,0.7805,0.00032,7.77374]
[1777846861138,35.14,79206.43,137.2,0.7805,0.00032,7.77374]
[1777846861241,35.14,79203.75,137.2,0.77964,0.00032,7.79097]
[1777846862608,35.14,79203.0,137.2,0.7794,0.00032,7.79581]
[1777846862628,35.14,79203.0,137.2,0.7794,0.00032,7.79581]
[1777846862738,35.14,79203.0,137.2,0.7794,0.00032,7.79581]
[1777846863255,35.15,79202.49,137.2,0.77923,0.00032,7.79925]
[1777846864262,35.15,79197.6,137.2,0.77765,0.00032,7.83066]
[1777846865269,35.15,79193.27,137.2,0.77624,0.00032,7.85837]
[1777846866276,35.15,79189.68,137.2,0.77507,0.00032,7.88128]
[1777846867283,35.15,79188.36,137.2,0.77464,0.00032,7.88973]
[1777846867432,35.15,79188.36,137.2,0.77464,0.00032,7.88973]
[1777846868290,35.15,79185.57,137.2,0.77373,0.00033,7.90747]
[1777846868634,35.15,79185.57,137.2,0.77373,0.00033,7.90747]
[1777846868788,35.15,79185.57,137.2,0.77373,0.00033,7.90747]
[1777846870005,35.15,79174.95,137.2,0.77025,0.00033,7.97446]
[1777846870304,35.15,79172.83,137.2,0.76956,0.00033,7.98778]
[1777846871311,35.15,79172.05,137.2,0.7693,0.00033,7.99262]
[1777846872545,35.15,79173.64,137.2,0.76983,0.00033,7.98259]
[1777846873699,35.15,79173.64,137.2,0.76983,0.00033,7.98259]
[1777846873955,35.15,79173.64,137.2,0.76983,0.00033,7.98259]
[1777846873968,35.15,79176.76,137.2,0.77086,0.00033,7.96292]
[1777846874334,35.15,79190.35,137.2,0.77529,0.00032,7.87701]
[1777846875339,35.15,79193.67,137.2,0.77636,0.00032,7.85598]
[1777846876596,35.15,79193.67,137.2,0.77636,0.00032,7.85598]
[1777846876687,35.15,79194.57,137.2,0.77665,0.00032,7.85035]
[1777846877472,35.15,79194.57,137.2,0.77665,0.00032,7.85035]
[1777846877515,35.15,79194.05,137.2,0.77647,0.00032,7.85376]
[1777846879367,35.15,79193.58,137.2,0.77631,0.00032,7.85695]
[1777846880593,35.15,79193.58,137.2,0.77631,0.00032,7.85695]
[1777846880594,35.15,79191.54,137.2,0.77565,0.00032,7.87001]
[1777846885204,35.15,79191.63,137.2,0.77567,0.00032,7.86959]
[1777846885276,35.16,79189.27,137.2,0.77489,0.00032,7.88478]
[1777846885421,35.16,79184.08,137.2,0.7732,0.00033,7.91765]
[1777846886428,35.16,79181.05,137.2,0.77221,0.00033,7.93681]
[1777846887435,35.16,79179.62,137.2,0.77175,0.00033,7.94583]
[1777846891519,35.16,79179.88,137.2,0.77183,0.00033,7.94416]
[1777846892579,35.16,79180.3,137.2,0.77216,0.00033,7.93088]
[1777846893900,35.16,79180.32,137.2,0.77217,0.00033,7.93076]
[1777846894243,35.16,79180.32,137.2,0.77217,0.00033,7.93076]
[1777846894854,35.16,79179.95,137.2,0.77205,0.00033,7.93309]
[1777846894903,35.16,79179.95,137.2,0.77205,0.00033,7.93309]
[1777846894907,35.16,79185.38,137.2,0.77382,0.00033,7.89881]
[1777846895491,35.16,79188.4,137.2,0.7748,0.00033,7.87968]
[1777846897910,35.16,79186.98,137.2,0.77433,0.00033,7.88885]
[1777846899514,35.16,79186.91,137.2,0.77431,0.00033,7.88929]
[1777846900579,35.16,79186.71,137.2,0.77424,0.00033,7.8906]
[1777846900676,35.16,79186.06,137.2,0.77403,0.00033,7.89477]
[1777846903470,35.16,79186.54,137.2,0.77418,0.00033,7.89181]
[1777846903548,35.16,79185.38,137.2,0.7738,0.00033,7.8992]
[1777846905140,35.16,79197.69,137.2,0.77778,0.00032,7.82112]
[1777846905562,35.16,79199.16,137.2,0.77826,0.00032,7.81174]
[1777846906568,35.16,79201.01,137.2,0.77885,0.00032,7.80006]
[1777846907552,35.16,79201.01,137.2,0.77885,0.00032,7.80006]
[1777846907576,35.16,79199.4,137.2,0.77832,0.00032,7.81048]
[1777846908588,35.16,79199.4,137.2,0.77832,0.00032,7.81048]
[1777846908677,35.16,79200.32,137.2,0.77861,0.00032,7.80474]
[1777846909590,35.16,79199.78,137.2,0.77843,0.00032,7.80833]
[1777846910596,35.17,79199.36,137.2,0.77829,0.00032,7.81115]
[1777846911604,35.17,79198.99,137.2,0.77816,0.00032,7.81365]
[1777846912610,35.17,79199.54,137.2,0.77833,0.00032,7.81027]
[1777846913617,35.17,79200.74,137.2,0.77871,0.00032,7.80274]
[1777846914625,35.17,79201.67,137.2,0.779,0.00032,7.79694]
[1777846916639,35.17,79202.49,137.2,0.77925,0.00032,7.792]
[1777846918653,35.17,79201.24,137.2,0.77883,0.00032,7.80031]
[1777846919660,35.18,79196.18,137.2,0.7772,0.00032,7.83274]
[1777846921595,35.18,79196.51,137.2,0.7773,0.00032,7.83075]
[1777846922079,35.18,79196.51,137.2,0.7773,0.00032,7.83075]
[1777846922134,35.18,79188.09,137.2,0.77456,0.00033,7.8844]
[1777846922749,35.18,79188.09,137.2,0.77456,0.00033,7.8844]
[1777846923143,35.18,79188.09,137.2,0.77456,0.00033,7.8844]
[1777846923229,35.18,79184.48,137.2,0.77339,0.00033,7.90727]
[1777846924129,35.18,79184.48,137.2,0.77339,0.00033,7.90727]
[1777846924160,35.18,79189.67,137.2,0.77507,0.00032,7.87447]
[1777846925697,35.18,79189.23,137.2,0.77493,0.00032,7.87726]
[1777846926068,35.18,79189.23,137.2,0.77493,0.00032,7.87726]
[1777846926191,35.18,79180.88,137.2,0.77221,0.00033,7.93011]
[1777846926710,35.18,79168.53,137.2,0.76815,0.00033,8.00765]
[1777846927718,35.18,79165.46,137.2,0.76714,0.00033,8.02674]
[1777846931746,35.17,79155.63,137.2,0.76389,0.00033,8.08743]
[1777846933175,35.18,79148.79,137.2,0.76159,0.00034,8.12987]
[1777846936781,35.18,79147.52,137.2,0.76116,0.00034,8.13776]
[1777846937788,35.18,79148.42,137.2,0.76146,0.00034,8.13224]
[1777846940809,35.18,79147.09,137.2,0.76101,0.00034,8.14049]
[1777846941816,35.18,79142.61,137.2,0.7595,0.00034,8.16804]
[1777846942823,35.18,79141.48,137.2,0.75912,0.00034,8.17498]
[1777846943829,35.18,79140.34,137.2,0.75874,0.00034,8.18195]
[1777846944837,35.18,79141.44,137.2,0.75911,0.00034,8.17521]
[1777846947858,35.18,79138.19,137.2,0.75801,0.00034,8.19508]
[1777846948865,35.18,79141.75,137.2,0.75922,0.00034,8.17329]
[1777846949872,35.18,79143.12,137.2,0.75968,0.00034,8.16487]
[1777846950878,35.18,79150.27,137.2,0.76208,0.00034,8.12088]
[1777846952039,35.18,79160.26,137.2,0.76561,0.00033,8.04844]
[1777846952894,35.18,79162.7,137.2,0.76642,0.00033,8.03325]
[1777846953901,35.18,79163.85,137.2,0.76679,0.00033,8.02616]
[1777846954907,35.18,79164.62,137.2,0.76705,0.00033,8.02144]
[1777846956921,35.18,79163.68,137.2,0.76673,0.00033,8.02741]
[1777846957929,35.18,79156.61,137.2,0.76438,0.00033,8.07136]
[1777846958700,35.18,79156.61,137.2,0.76438,0.00033,8.07136]
[1777846958864,35.18,79156.61,137.2,0.76438,0.00033,8.07136]
[1777846958936,35.18,79143.99,137.2,0.76013,0.00034,8.14947]
[1777846960361,35.18,79138.62,137.2,0.75832,0.00034,8.18238]
[1777846960589,35.18,79138.62,137.2,0.75832,0.00034,8.18238]
[1777846960950,35.18,79136.87,137.2,0.75773,0.00034,8.19305]
[1777846963971,35.18,79141.78,137.2,0.75939,0.00034,8.16291]
[1777846964591,35.18,79141.78,137.2,0.75939,0.00034,8.16291]
[1777846964978,35.18,79145.06,137.2,0.7605,0.00034,8.14278]
[1777846965606,35.18,79145.06,137.2,0.7605,0.00034,8.14278]
[1777846965985,35.18,79142.62,137.2,0.75968,0.00034,8.15778]
[1777846966992,35.18,79143.52,137.2,0.75998,0.00034,8.15227]
[1777846969006,35.18,79140.86,137.2,0.75908,0.00034,8.1686]
[1777846970013,35.18,79138.13,137.2,0.75816,0.00034,8.1853]
[1777846971019,35.18,79131.42,137.2,0.75588,0.00034,8.22617]
[1777846971757,35.18,79131.42,137.2,0.75588,0.00034,8.22617]
[1777846972027,35.18,79131.7,137.2,0.75598,0.00034,8.2244]
[1777846974041,35.18,79132.86,137.2,0.75638,0.00034,8.21722]
[1777846976055,35.18,79124.28,137.2,0.75347,0.00034,8.26913]
[1777846977062,35.18,79120.95,137.2,0.75233,0.00034,8.28911]
[1777846978584,35.18,79121.66,137.2,0.75258,0.00034,8.2847]
[1777846980588,35.17,79120.67,137.2,0.75226,0.00034,8.2904]
[1777846980924,35.17,79120.67,137.2,0.75226,0.00034,8.2904]
[1777846980926,35.17,79120.67,137.2,0.75226,0.00034,8.2904]
[1777846981003,35.17,79120.67,137.2,0.75226,0.00034,8.2904]
[1777846981396,35.17,79106.81,137.2,0.74749,0.00035,8.37324]
[1777846981439,35.17,79106.81,137.2,0.74749,0.00035,8.37324]
[1777846982136,35.17,79106.81,137.2,0.74749,0.00035,8.37324]
[1777846982303,35.17,79091.77,137.2,0.74225,0.00035,8.46204]
[1777846982652,35.17,79091.77,137.2,0.74225,0.00035,8.46204]
[1777846983118,35.17,79087.89,137.2,0.74089,0.00035,8.48474]
[1777846984125,35.17,79086.7,137.2,0.74047,0.00035,8.49165]
[1777846985077,35.17,79086.7,137.2,0.74047,0.00035,8.49165]
[1777846985129,35.17,79086.7,137.2,0.74047,0.00035,8.49165]
[1777846985133,35.17,79090.87,137.2,0.74194,0.00035,8.46718]
[1777846985940,35.17,79090.87,137.2,0.74194,0.00035,8.46718]
[1777846986441,35.17,79091.19,137.2,0.74206,0.00035,8.46524]
[1777846987391,35.17,79091.19,137.2,0.74206,0.00035,8.46524]
[1777846987147,35.17,79092.42,137.2,0.74249,0.00035,8.45797]
[1777846989161,35.17,79088.92,137.2,0.74127,0.00035,8.47836]
[1777846991175,35.17,79084.92,137.2,0.73987,0.00035,8.50164]
[1777846992182,35.17,79081.35,137.2,0.73861,0.00035,8.52236]
[1777846993189,35.17,79076.69,137.2,0.73697,0.00035,8.54925]
[1777846993894,35.17,79076.69,137.2,0.73697,0.00035,8.54925]
[1777846994075,35.17,79076.69,137.2,0.73697,0.00035,8.54925]
[1777846994196,35.17,79066.31,137.2,0.73328,0.00036,8.60884]
[1777846995203,35.16,79058.88,137.2,0.73063,0.00036,8.65101]
[1777846996352,35.16,79058.88,137.2,0.73063,0.00036,8.65101]
[1777846996362,35.16,79058.88,137.2,0.73063,0.00036,8.65101]
[1777846996440,35.16,79058.88,137.2,0.73063,0.00036,8.65101]
[1777846996416,35.16,79064.95,137.2,0.7328,0.00036,8.61648]
[1777846997458,35.16,79065.96,137.2,0.73317,0.00036,8.61062]
[1777846998224,35.16,79061.76,137.2,0.73167,0.00036,8.63446]
[1777846998579,35.16,79061.76,137.2,0.73167,0.00036,8.63446]
[1777846999232,35.16,79049.82,137.2,0.72738,0.00036,8.70184]
[1777846999553,35.16,79049.82,137.2,0.72738,0.00036,8.70184]
[1777847000120,35.16,79049.82,137.2,0.72738,0.00036,8.70184]
[1777847000239,35.16,79048.43,137.2,0.72688,0.00036,8.70961]
[1777847000492,35.16,79048.43,137.2,0.72688,0.00036,8.70961]
[1777847000549,35.16,79048.43,137.2,0.72688,0.00036,8.70961]
[1777847001251,35.16,79045.07,137.2,0.72567,0.00036,8.72837]
[1777847001862,35.16,79045.07,137.2,0.72567,0.00036,8.72837]
[1777847002350,35.16,79045.07,137.2,0.72567,0.00036,8.72837]
[1777847002432,35.16,79045.07,137.2,0.72567,0.00036,8.72837]
[1777847002468,35.16,79041.56,137.2,0.7244,0.00036,8.74785]
[1777847003342,35.16,79041.56,137.2,0.7244,0.00036,8.74785]
[1777847003407,35.16,79033.02,137.2,0.7213,0.00036,8.79496]
[1777847003661,35.16,79033.02,137.2,0.7213,0.00036,8.79496]
[1777847004295,35.16,79033.02,137.2,0.7213,0.00036,8.79496]
[1777847004373,35.16,79033.02,137.2,0.7213,0.00036,8.79496]
[1777847004446,35.16,79033.02,137.2,0.7213,0.00036,8.79496]
[1777847004423,35.16,79014.4,137.2,0.71447,0.00037,8.89593]
[1777847004900,35.16,79014.4,137.2,0.71447,0.00037,8.89593]
[1777847005394,35.16,79014.4,137.2,0.71447,0.00037,8.89593]
[1777847005427,35.16,79003.55,137.2,0.71045,0.00037,8.95371]
[1777847005773,35.16,79003.55,137.2,0.71045,0.00037,8.95371]
[1777847006299,35.16,79003.55,137.2,0.71045,0.00037,8.95371]
[1777847006418,35.16,78991.09,137.2,0.70579,0.00037,9.01912]
[1777847006891,35.16,78991.09,137.2,0.70579,0.00037,9.01912]
[1777847007479,35.16,78991.09,137.2,0.70579,0.00037,9.01912]
[1777847007291,35.16,78994.84,137.2,0.7072,0.00037,8.99946]
[1777847008068,35.16,78994.84,137.2,0.7072,0.00037,8.99946]
[1777847008298,35.16,78987.67,137.2,0.70452,0.00038,9.03661]
[1777847008976,35.16,78987.67,137.2,0.70452,0.00038,9.03661]
[1777847009137,35.16,78987.67,137.2,0.70452,0.00038,9.03661]
[1777847009452,35.16,78993.83,137.2,0.70683,0.00037,9.00461]
[1777847010126,35.16,78993.83,137.2,0.70683,0.00037,9.00461]
[1777847010312,35.16,78991.14,137.2,0.70583,0.00037,9.01852]
[1777847010965,35.16,78991.14,137.2,0.70583,0.00037,9.01852]
[1777847011113,35.16,78991.14,137.2,0.70583,0.00037,9.01852]
[1777847011132,35.16,78991.14,137.2,0.70583,0.00037,9.01852]
[1777847011322,35.16,78991.14,137.2,0.70583,0.00037,9.01852]
[1777847011398,35.16,78991.14,137.2,0.70583,0.00037,9.01852]
[1777847011417,35.16,78970.08,137.2,0.69806,0.00038,9.11604]
[1777847011583,35.16,78970.08,137.2,0.69806,0.00038,9.11604]
[1777847011874,35.16,78970.08,137.2,0.69806,0.00038,9.11604]
[1777847012265,35.16,78970.08,137.2,0.69806,0.00038,9.11604]
[1777847012327,35.16,78969.25,137.2,0.69774,0.00038,9.12021]
[1777847013019,35.16,78969.25,137.2,0.69774,0.00038,9.12021]
[1777847013159,35.16,78969.25,137.2,0.69774,0.00038,9.12021]
[1777847013333,35.15,78981.39,137.2,0.70234,0.00038,9.05851]
[1777847013599,35.15,78981.39,137.2,0.70234,0.00038,9.05851]
[1777847013657,35.15,78981.39,137.2,0.70234,0.00038,9.05851]
[1777847014004,35.15,78981.39,137.2,0.70234,0.00038,9.05851]
[1777847014185,35.15,78981.39,137.2,0.70234,0.00038,9.05851]
[1777847014353,35.15,78981.39,137.2,0.70234,0.00038,9.05851]
[1777847014418,35.15,78987.28,137.2,0.70457,0.00038,9.02808]
[1777847015348,35.15,78991.23,137.2,0.70606,0.00037,9.00751]
[1777847015884,35.15,78991.23,137.2,0.70606,0.00037,9.00751]
[1777847015884,35.15,78991.23,137.2,0.70606,0.00037,9.00751]
[1777847016355,35.15,78996.32,137.2,0.70797,0.00037,8.98086]
[1777847016719,35.15,78996.32,137.2,0.70797,0.00037,8.98086]
[1777847016773,35.15,78996.32,137.2,0.70797,0.00037,8.98086]
[1777847017021,35.15,78996.32,137.2,0.70797,0.00037,8.98086]
[1777847017361,35.15,79000.72,137.2,0.70962,0.00037,8.95762]
[1777847017691,35.15,79000.72,137.2,0.70962,0.00037,8.95762]
[1777847018211,35.15,79000.72,137.2,0.70962,0.00037,8.95762]
[1777847018369,35.15,79007.39,137.2,0.71211,0.00037,8.9222]
[1777847018643,35.15,79007.39,137.2,0.71211,0.00037,8.9222]
[1777847018717,35.15,79007.39,137.2,0.71211,0.00037,8.9222]
[1777847018900,35.15,79007.39,137.2,0.71211,0.00037,8.9222]
[1777847019085,35.15,79007.39,137.2,0.71211,0.00037,8.9222]
[1777847019247,35.15,79007.39,137.2,0.71211,0.00037,8.9222]
[1777847019376,35.15,78985.04,137.2,0.70375,0.00038,9.03924]
[1777847019846,35.15,78985.04,137.2,0.70375,0.00038,9.03924]
[1777847020215,35.15,78985.04,137.2,0.70375,0.00038,9.03924]
[1777847020292,35.15,78985.04,137.2,0.70375,0.00038,9.03924]
[1777847020383,35.14,78987.17,137.2,0.7046,0.00038,9.02767]
[1777847020605,35.14,78987.17,137.2,0.7046,0.00038,9.02767]
[1777847020727,35.14,78987.17,137.2,0.7046,0.00038,9.02767]
[1777847021817,35.14,78987.63,137.2,0.70477,0.00038,9.02524]
[1777847021940,35.14,78987.63,137.2,0.70477,0.00038,9.02524]
[1777847022397,35.14,78989.62,137.2,0.70553,0.00038,9.01482]
[1777847023403,35.14,78994.55,137.2,0.70738,0.00037,8.98905]
[1777847026395,35.13,78995.18,137.2,0.70764,0.00037,8.98547]
[1777847026395,35.13,78995.18,137.2,0.70764,0.00037,8.98547]
[1777847026425,35.13,78997.63,137.2,0.70856,0.00037,8.97249]
[1777847026536,35.13,78997.63,137.2,0.70856,0.00037,8.97249]
[1777847026548,35.13,78997.63,137.2,0.70856,0.00037,8.97249]
[1777847026680,35.13,78997.63,137.2,0.70856,0.00037,8.97249]
[1777847026911,35.13,78997.63,137.2,0.70856,0.00037,8.97249]
[1777847027432,35.13,78988.9,137.2,0.7053,0.00038,9.01798]
[1777847027899,35.13,78988.9,137.2,0.7053,0.00038,9.01798]
[1777847028322,35.13,78988.9,137.2,0.7053,0.00038,9.01798]
[1777847028439,35.13,78982.62,137.2,0.70294,0.00038,9.05036]
[1777847028551,35.13,78982.62,137.2,0.70294,0.00038,9.05036]
[1777847029445,35.13,78974.97,137.2,0.70005,0.00038,9.08936]
[1777847030704,35.13,78974.01,137.2,0.69969,0.00038,9.0942]
[1777847030806,35.13,78974.01,137.2,0.69969,0.00038,9.0942]
[1777847031075,35.13,78974.01,137.2,0.69969,0.00038,9.0942]
[1777847031464,35.13,78961.43,137.2,0.69492,0.00038,9.15724]
[1777847031629,35.13,78961.43,137.2,0.69492,0.00038,9.15724]
[1777847031911,35.13,78961.43,137.2,0.69492,0.00038,9.15724]
[1777847032470,35.11,78960.0,137.2,0.69444,0.00038,9.1634]
[1777847033477,35.1,78964.73,137.2,0.69632,0.00038,9.13885]
[1777847034484,35.1,78961.55,137.2,0.69511,0.00038,9.15464]
[1777847034972,35.1,78961.55,137.2,0.69511,0.00038,9.15464]
[1777847035037,35.1,78961.55,137.2,0.69511,0.00038,9.15464]
[1777847035126,35.1,78961.55,137.2,0.69511,0.00038,9.15464]
[1777847035491,35.09,78966.94,137.2,0.69717,0.00038,9.12761]
[1777847035782,35.09,78966.94,137.2,0.69717,0.00038,9.12761]
[1777847036499,35.09,78979.7,137.2,0.70202,0.00038,9.06276]
[1777847037506,35.09,78983.9,137.2,0.70361,0.00038,9.0411]
[1777847041812,35.09,78984.8,137.2,0.70397,0.00038,9.03624]
[1777847042313,35.09,78984.8,137.2,0.70397,0.00038,9.03624]
[1777847042342,35.09,78984.8,137.2,0.70397,0.00038,9.03624]
[1777847042992,35.09,78984.74,137.2,0.70395,0.00038,9.03645]
[1777847043094,35.09,78990.51,137.2,0.70613,0.00038,9.00644]
[1777847043810,35.09,78990.51,137.2,0.70613,0.00038,9.00644]
[1777847044432,35.08,78991.85,137.2,0.70664,0.00038,8.99937]
[1777847045445,35.08,78991.85,137.2,0.70664,0.00038,8.99937]
[1777847047338,35.08,78992.38,137.2,0.70684,0.00037,8.99653]
[1777847048458,35.08,78992.53,137.2,0.70691,0.00037,8.99558]
[1777847051110,35.08,78991.73,137.2,0.70662,0.00038,8.9996]
[1777847051203,35.08,78991.73,137.2,0.70662,0.00038,8.9996]
[1777847052388,35.08,78992.59,137.2,0.70695,0.00038,8.99496]
[1777847052613,35.08,78990.32,137.2,0.70611,0.00038,9.00673]
[1777847053619,35.08,78985.53,137.2,0.70431,0.00038,9.0315]
[1777847055634,35.07,78984.1,137.2,0.70379,0.00038,9.03868]
[1777847056964,35.07,78984.1,137.2,0.70379,0.00038,9.03868]
[1777847057555,35.07,78984.25,137.2,0.70386,0.00038,9.03769]
[1777847057649,35.07,78989.27,137.2,0.70575,0.00038,9.01167]
[1777847058654,35.07,78997.08,137.2,0.70868,0.00037,8.97071]
[1777847059662,35.07,78998.35,137.2,0.70917,0.00037,8.96392]
[1777847060941,35.07,78998.35,137.2,0.70917,0.00037,8.96392]
[1777847061042,35.07,78998.63,137.2,0.70928,0.00037,8.96234]
[1777847061676,35.06,79004.2,137.2,0.71136,0.00037,8.93275]
[1777847062684,35.06,79002.6,137.2,0.71077,0.00037,8.94117]
[1777847063691,35.06,79005.95,137.2,0.71202,0.00037,8.92328]
[1777847064943,35.06,79005.95,137.2,0.71202,0.00037,8.92328]
[1777847065454,35.06,79005.95,137.2,0.71202,0.00037,8.92328]
[1777847065555,35.06,79009.19,137.2,0.71324,0.00037,8.90586]
[1777847067947,35.06,79008.28,137.2,0.7129,0.00037,8.91068]
[1777847067990,35.06,79009.07,137.2,0.7132,0.00037,8.90641]
[1777847068825,35.06,79009.07,137.2,0.7132,0.00037,8.90641]
[1777847069438,35.06,79005.37,137.2,0.71183,0.00037,8.92606]
[1777847069948,35.06,79005.37,137.2,0.71183,0.00037,8.92606]
[1777847069950,35.06,79005.37,137.2,0.71183,0.00037,8.92606]
[1777847070044,35.06,79004.63,137.2,0.71155,0.00037,8.92999]
[1777847071746,35.06,79008.08,137.2,0.71301,0.00037,8.90133]
[1777847076781,35.05,79008.57,137.2,0.71321,0.00037,8.89846]
[1777847080471,35.05,79008.63,137.2,0.71324,0.00037,8.89805]
[1777847080571,35.05,79007.8,137.2,0.71293,0.00037,8.90239]
[1777847080810,35.05,79006.36,137.2,0.7124,0.00037,8.91009]
[1777847081817,35.05,79004.28,137.2,0.71163,0.00037,8.92112]
[1777847082824,35.05,79005.32,137.2,0.71202,0.00037,8.91551]
[1777847084838,35.05,79004.28,137.2,0.71164,0.00037,8.92092]
[1777847086470,35.05,79004.28,137.2,0.71164,0.00037,8.92092]
[1777847086571,35.05,79003.69,137.2,0.71143,0.00037,8.92392]
[1777847089873,35.04,79005.27,137.2,0.71203,0.00037,8.91529]
[1777847091092,35.04,79011.04,137.2,0.71419,0.00037,8.88433]
[1777847092829,35.04,79011.97,137.2,0.71453,0.00037,8.87929]
[1777847096830,35.04,79011.3,137.2,0.71429,0.00037,8.88276]
[1777847100950,35.04,79010.14,137.2,0.71387,0.00037,8.88882]
[1777847101957,35.04,79007.69,137.2,0.71297,0.00037,8.90192]
[1777847106992,35.03,79008.31,137.2,0.71321,0.00037,8.89838]
[1777847111098,35.03,79007.66,137.2,0.71298,0.00037,8.90173]
[1777847111609,35.03,79007.66,137.2,0.71298,0.00037,8.90173]
[1777847111821,35.03,79007.72,137.2,0.71301,0.00037,8.90133]
[1777847112026,35.03,78982.74,137.2,0.70364,0.00038,9.03273]
[1777847113033,35.03,78979.48,137.2,0.70241,0.00038,9.0495]
[1777847114039,35.03,78979.48,137.2,0.70241,0.00038,9.0495]
[1777847114042,35.03,78976.83,137.2,0.70141,0.00038,9.06305]
[1777847114928,35.03,78976.83,137.2,0.70141,0.00038,9.06305]
[1777847115244,35.03,78976.83,137.2,0.70141,0.00038,9.06305]
[1777847115305,35.03,78975.41,137.2,0.70089,0.00038,9.07006]
[1777847116192,35.03,78972.77,137.2,0.6999,0.00038,9.08338]
[1777847121091,35.0,78974.19,137.2,0.70057,0.00038,9.07422]
[1777847121767,35.0,78974.19,137.2,0.70057,0.00038,9.07422]
[1777847122099,35.0,78975.34,137.2,0.70102,0.00038,9.0682]
[1777847124606,34.99,78976.24,137.2,0.70137,0.00038,9.06345]
[1777847125120,34.99,78978.87,137.2,0.70239,0.00038,9.04968]
[1777847126127,34.99,78980.13,137.2,0.70289,0.00038,9.04293]
[1777847132169,34.98,78980.01,137.2,0.70305,0.00038,9.0328]
[1777847134710,34.98,78980.07,137.2,0.70308,0.00038,9.03238]
[1777847135113,34.98,78980.07,137.2,0.70308,0.00038,9.03238]
[1777847135190,34.97,78977.81,137.2,0.70224,0.00038,9.0438]
[1777847136197,34.97,78976.1,137.2,0.7016,0.00038,9.05247]
[1777847137474,34.97,78976.1,137.2,0.7016,0.00038,9.05247]
[1777847137575,34.97,78973.43,137.2,0.70059,0.00038,9.06602]
[1777847137807,34.97,78973.43,137.2,0.70059,0.00038,9.06602]
[1777847138211,34.97,78971.06,137.2,0.6997,0.00038,9.07797]
[1777847139428,34.97,78971.06,137.2,0.6997,0.00038,9.07797]
[1777847139514,34.96,78969.0,137.2,0.69892,0.00038,9.0883]
[1777847143632,34.96,78968.75,137.2,0.69886,0.00038,9.08911]
[1777847144253,34.95,78972.48,137.2,0.70031,0.00038,9.0698]
[1777847145260,34.95,78976.5,137.2,0.70185,0.00038,9.04907]
[1777847146267,34.95,78982.92,137.2,0.70429,0.00038,9.01578]
[1777847147274,34.95,78984.89,137.2,0.70504,0.00038,9.00544]
[1777847149258,34.95,78985.28,137.2,0.7052,0.00038,9.00326]
[1777847151304,34.94,78987.72,137.2,0.70616,0.00038,8.99008]
[1777847151688,34.94,78987.72,137.2,0.70616,0.00038,8.99008]
[1777847152311,34.94,78989.17,137.2,0.70671,0.00038,8.98235]
[1777847153317,34.94,78987.98,137.2,0.70627,0.00038,8.98845]
[1777847156096,34.93,78988.04,137.2,0.70631,0.00038,8.988]
[1777847156212,34.93,78988.04,137.2,0.70631,0.00038,8.988]
[1777847156338,34.93,78989.42,137.2,0.70685,0.00038,8.98049]
[1777847156943,34.93,78989.42,137.2,0.70685,0.00038,8.98049]
[1777847157292,34.93,78989.42,137.2,0.70685,0.00038,8.98049]
[1777847157346,34.93,78989.42,137.2,0.70685,0.00038,8.98049]
[1777847157361,34.93,78992.73,137.2,0.7081,0.00038,8.96296]
[1777847157796,34.93,78992.73,137.2,0.7081,0.00038,8.96296]
[1777847158116,34.93,78992.73,137.2,0.7081,0.00038,8.96296]
[1777847158602,34.93,78992.73,137.2,0.7081,0.00038,8.96296]
[1777847159352,34.93,78992.8,137.2,0.70814,0.00038,8.96248]
[1777847159400,34.93,78992.8,137.2,0.70814,0.00038,8.96248]
[1777847160071,34.93,78993.11,137.2,0.70826,0.00038,8.96073]
[1777847160074,34.93,78993.11,137.2,0.70826,0.00038,8.96073]
[1777847160366,34.92,79000.72,137.2,0.71113,0.00037,8.92025]
[1777847161374,34.92,79002.26,137.2,0.71171,0.00037,8.91195]
[1777847162381,34.92,79008.84,137.2,0.71417,0.00037,8.87655]
[1777847165591,34.92,79008.35,137.2,0.71399,0.00037,8.87912]
[1777847165598,34.92,79008.35,137.2,0.714,0.00037,8.87908]
[1777847166409,34.92,79001.32,137.2,0.71137,0.00037,8.91675]
[1777847168121,34.92,79001.09,137.2,0.71129,0.00037,8.91791]
[1777847168423,34.92,79000.87,137.2,0.71122,0.00037,8.91893]
[1777847169174,34.92,79000.87,137.2,0.71122,0.00037,8.91893]
[1777847169430,34.92,79000.83,137.2,0.71121,0.00037,8.919]
[1777847171523,34.92,79000.83,137.2,0.71121,0.00037,8.919]
[1777847171624,34.91,79001.98,137.2,0.71166,0.00037,8.91257]
[1777847172094,34.91,79001.98,137.2,0.71166,0.00037,8.91257]
[1777847172095,34.91,79001.98,137.2,0.71166,0.00037,8.91257]
[1777847172451,34.91,79007.35,137.2,0.71369,0.00037,8.88354]
[1777847172972,34.91,79007.35,137.2,0.71369,0.00037,8.88354]
[1777847173458,34.91,79008.61,137.2,0.71417,0.00037,8.87657]
[1777847174464,34.91,79007.56,137.2,0.71379,0.00037,8.88205]
[1777847176479,34.9,79008.81,137.2,0.71428,0.00037,8.87495]
[1777847178492,34.9,79010.26,137.2,0.71484,0.00037,8.86676]
[1777847178986,34.9,79010.26,137.2,0.71484,0.00037,8.86676]
[1777847179494,34.9,79010.26,137.2,0.71484,0.00037,8.86676]
[1777847180507,34.89,79005.24,137.2,0.71299,0.00037,8.89351]
[1777847184407,34.89,79005.65,137.2,0.71318,0.00037,8.89074]
[1777847186549,34.88,79008.63,137.2,0.71434,0.00037,8.87411]
[1777847187556,34.88,79009.79,137.2,0.71478,0.00037,8.86767]
[1777847188563,34.87,79016.59,137.2,0.71732,0.00037,8.83052]
[1777847189570,34.87,79021.98,137.2,0.71933,0.00037,8.80083]
[1777847193598,34.87,79023.44,137.2,0.72006,0.00037,8.78216]
[1777847194605,34.87,79024.97,137.2,0.72064,0.00037,8.77361]
[1777847197629,34.85,79023.47,137.2,0.72015,0.00037,8.7809]
[1777847198636,34.85,79020.63,137.2,0.7191,0.00037,8.79646]
[1777847200650,34.85,79019.46,137.2,0.71868,0.00037,8.80268]
[1777847205685,34.84,79019.71,137.2,0.71882,0.00037,8.80065]
[1777847208708,34.84,79022.0,137.2,0.7197,0.00037,8.78753]
[1777847209714,34.83,79025.08,137.2,0.72085,0.00037,8.77035]
[1777847213758,34.83,79026.04,137.2,0.72125,0.00037,8.76429]
[1777847216780,34.82,79028.65,137.2,0.72226,0.00037,8.74921]
[1777847217787,34.82,79029.58,137.2,0.72261,0.00037,8.74385]
[1777847220922,34.81,79031.47,137.2,0.72334,0.00037,8.73277]
[1777847221815,34.81,79034.19,137.2,0.72435,0.00037,8.71737]
[1777847223829,34.81,79036.17,137.2,0.7251,0.00037,8.70593]
[1777847225089,34.81,79036.17,137.2,0.7251,0.00037,8.70593]
[1777847225333,34.81,79036.17,137.2,0.7251,0.00037,8.70593]
[1777847225426,34.8,79037.09,137.2,0.72546,0.00037,8.70046]
[1777847225843,34.8,79040.11,137.2,0.72657,0.00037,8.68343]
[1777847226851,34.79,79044.31,137.2,0.72818,0.00037,8.65835]
[1777847229871,34.75,79041.76,137.2,0.72744,0.00037,8.66983]
[1777847233899,34.71,79042.76,137.2,0.72808,0.00037,8.65985]
[1777847236924,34.68,79045.09,137.2,0.72906,0.00037,8.64457]
[1777847237931,34.68,79046.47,137.2,0.72957,0.00037,8.63659]
[1777847238938,34.68,79047.39,137.2,0.72991,0.00037,8.63125]
[1777847240094,34.68,79047.39,137.2,0.72991,0.00037,8.63125]
[1777847240377,34.68,79047.39,137.2,0.72991,0.00037,8.63125]
[1777847240534,34.68,79050.62,137.2,0.73109,0.00036,8.61258]
[1777847240952,34.68,79053.73,137.2,0.73223,0.00036,8.59465]
[1777847241959,34.68,79054.46,137.2,0.7325,0.00036,8.59039]
[1777847243972,34.68,79053.68,137.2,0.73223,0.00036,8.59466]
[1777847244979,34.68,79060.71,137.2,0.73478,0.00036,8.55385]
[1777847245987,34.68,79063.85,137.2,0.73592,0.00036,8.53545]
[1777847246994,34.68,79063.19,137.2,0.73569,0.00036,8.53922]
[1777847251520,34.67,79064.02,137.2,0.73619,0.00036,8.52357]
[1777847252029,34.67,79065.55,137.2,0.73675,0.00036,8.51461]
[1777847253036,34.67,79066.8,137.2,0.7372,0.00036,8.50722]
[1777847254044,34.67,79061.62,137.2,0.73533,0.00036,8.53745]
[1777847255051,34.67,79064.24,137.2,0.73629,0.00036,8.52206]
[1777847256058,34.67,79063.61,137.2,0.73606,0.00036,8.52566]
[1777847257065,34.67,79062.34,137.2,0.73561,0.00036,8.533]
[1777847258078,34.67,79061.58,137.2,0.73534,0.00036,8.53734]
[1777847259080,34.67,79055.37,137.2,0.73309,0.00036,8.57334]
[1777847261094,34.66,79056.61,137.2,0.7336,0.00036,8.56526]
[1777847262101,34.65,79057.31,137.2,0.73387,0.00036,8.56084]
[1777847267135,34.64,79056.65,137.2,0.73368,0.00036,8.56393]
[1777847272172,34.64,79056.95,137.2,0.73382,0.00036,8.56171]
[1777847273179,34.64,79057.84,137.2,0.73415,0.00036,8.55644]
[1777847274186,34.64,79063.29,137.2,0.73613,0.00036,8.52455]
[1777847275193,34.64,79066.37,137.2,0.73725,0.00036,8.50641]
[1777847276200,34.63,79067.25,137.2,0.73757,0.00036,8.50109]
[1777847276973,34.63,79067.25,137.2,0.73757,0.00036,8.50109]
[1777847277206,34.63,79073.02,137.2,0.73965,0.00036,8.46704]
[1777847278213,34.63,79074.8,137.2,0.74029,0.00036,8.45647]
[1777847279221,34.63,79078.06,137.2,0.74146,0.00036,8.43713]
[1777847280088,34.63,79078.06,137.2,0.74146,0.00036,8.43713]
[1777847280511,34.63,79079.87,137.2,0.74212,0.00036,8.42621]
[1777847281235,34.63,79068.73,137.2,0.73812,0.00036,8.49217]
[1777847282242,34.63,79065.42,137.2,0.73692,0.00036,8.51166]
[1777847283249,34.63,79059.52,137.2,0.73479,0.00036,8.54612]
[1777847285263,34.63,79055.54,137.2,0.73334,0.00036,8.56926]
[1777847286270,34.63,79052.32,137.2,0.73217,0.00036,8.58789]
[1777847288544,34.63,79052.78,137.2,0.73234,0.00036,8.58518]
[1777847288645,34.63,79049.52,137.2,0.73116,0.00037,8.60388]
[1777847289100,34.63,79049.52,137.2,0.73116,0.00037,8.60388]
[1777847289291,34.63,79041.04,137.2,0.72805,0.00037,8.65251]
[1777847290297,34.63,79039.55,137.2,0.72751,0.00037,8.66093]
[1777847291305,34.63,79038.59,137.2,0.72716,0.00037,8.66635]
[1777847295332,34.62,79035.35,137.2,0.72601,0.00037,8.68411]
[1777847300368,34.61,79035.82,137.2,0.72622,0.00037,8.68074]
[1777847303389,34.61,79032.53,137.2,0.72504,0.00037,8.69897]
[1777847304396,34.61,79031.19,137.2,0.72454,0.00037,8.70662]
[1777847305403,34.61,79029.54,137.2,0.72392,0.00037,8.71593]
[1777847306410,34.6,79036.5,137.2,0.72655,0.00037,8.67567]
[1777847307417,34.6,79042.39,137.2,0.72873,0.00037,8.64194]
[1777847308424,34.6,79046.9,137.2,0.73039,0.00037,8.61596]
[1777847309431,34.6,79048.17,137.2,0.73086,0.00037,8.60857]
[1777847313459,34.59,79045.71,137.2,0.73015,0.00037,8.61215]
[1777847314465,34.59,79047.05,137.2,0.73064,0.00037,8.60436]
[1777847315080,34.59,79047.05,137.2,0.73064,0.00037,8.60436]
[1777847316479,34.59,79062.97,137.2,0.73646,0.00036,8.5116]
[1777847317487,34.59,79063.2,137.2,0.73655,0.00036,8.51019]
[1777847318818,34.59,79058.76,137.2,0.73494,0.00036,8.5361]
[1777847319501,34.59,79052.17,137.2,0.73254,0.00037,8.57435]
[1777847321515,34.59,79051.15,137.2,0.73218,0.00037,8.58017]
[1777847323529,34.59,79049.03,137.2,0.73141,0.00037,8.59234]
[1777847326550,34.59,79050.15,137.2,0.73183,0.00037,8.58569]
[1777847331584,34.58,79048.49,137.2,0.73125,0.00037,8.59485]
[1777847333600,34.58,79049.26,137.2,0.73154,0.00037,8.59025]
[1777847338504,34.58,79049.3,137.2,0.73157,0.00037,8.58979]
[1777847338634,34.58,79047.01,137.2,0.73073,0.00037,8.60295]
[1777847339641,34.58,79043.9,137.2,0.7296,0.00037,8.62077]
[1777847340648,34.57,79047.35,137.2,0.73087,0.00037,8.60083]
[1777847343677,34.57,79049.07,137.2,0.73151,0.00037,8.5907]
[1777847348712,34.57,79049.0,137.2,0.7315,0.00037,8.59082]
[1777847353747,34.57,79049.32,137.2,0.73164,0.00037,8.5887]
[1777847354754,34.57,79050.39,137.2,0.73203,0.00037,8.58245]
[1777847355760,34.56,79049.22,137.2,0.73161,0.00037,8.58918]
[1777847356768,34.56,79050.4,137.2,0.73204,0.00037,8.5823]
[1777847357775,34.56,79047.5,137.2,0.73098,0.00037,8.59902]
[1777847358781,34.56,79046.44,137.2,0.7306,0.00037,8.60507]
[1777847363817,34.55,79046.83,137.2,0.73079,0.00037,8.60205]
[1777847364824,34.55,79047.87,137.2,0.73118,0.00037,8.5959]
[1777847365830,34.55,79047.09,137.2,0.7309,0.00037,8.60026]
[1777847368852,34.54,79046.09,137.2,0.73057,0.00037,8.60538]
[1777847373888,34.53,79047.11,137.2,0.73119,0.00037,8.58806]
[1777847376670,34.53,79047.62,137.2,0.73139,0.00037,8.58491]
[1777847376673,34.53,79050.21,137.2,0.73237,0.00037,8.56952]
[1777847376909,34.53,79055.82,137.2,0.73442,0.00036,8.53686]
[1777847377915,34.52,79062.73,137.2,0.73694,0.00036,8.4962]
[1777847378923,34.52,79064.18,137.2,0.73747,0.00036,8.48754]
[1777847382951,34.52,79063.39,137.2,0.73721,0.00036,8.49175]
[1777847385972,34.52,79064.57,137.2,0.73766,0.00036,8.48445]
[1777847386979,34.51,79065.78,137.2,0.73811,0.00036,8.4772]
[1777847388993,34.51,79065.08,137.2,0.73787,0.00036,8.48113]
[1777847392014,34.51,79065.91,137.2,0.73819,0.00036,8.47592]
[1777847393021,34.51,79064.64,137.2,0.73773,0.00036,8.48331]
[1777847395035,34.51,79065.9,137.2,0.7382,0.00036,8.47566]
[1777847396042,34.5,79068.21,137.2,0.73904,0.00036,8.46189]
[1777847398056,34.5,79069.93,137.2,0.73968,0.00036,8.45151]
[1777847400344,34.5,79070.0,137.2,0.73971,0.00036,8.45102]
[1777847400435,34.5,79072.37,137.2,0.74057,0.00036,8.43679]
[1777847401077,34.5,79077.1,137.2,0.74227,0.00036,8.40857]
[1777847402084,34.5,79078.36,137.2,0.74273,0.00036,8.40092]
[1777847403776,34.5,79079.25,137.2,0.74306,0.00036,8.39539]
[1777847404098,34.5,79080.71,137.2,0.74359,0.00036,8.38663]
[1777847405105,34.5,79084.63,137.2,0.74499,0.00036,8.36297]
[1777847406112,34.5,79089.95,137.2,0.7469,0.00036,8.33066]
[1777847407118,34.49,79095.06,137.2,0.74872,0.00035,8.29949]
[1777847407993,34.49,79095.06,137.2,0.74872,0.00035,8.29949]
[1777847408605,34.49,79080.26,137.2,0.74346,0.00036,8.38869]
[1777847409599,34.49,79080.26,137.2,0.74346,0.00036,8.38869]
[1777847409622,34.49,79075.18,137.2,0.74165,0.00036,8.41895]
[1777847410140,34.49,79080.28,137.2,0.74348,0.00036,8.38841]
[1777847411147,34.49,79082.56,137.2,0.7443,0.00036,8.37459]
[1777847412869,34.49,79082.56,137.2,0.7443,0.00036,8.37459]
[1777847412852,34.49,79088.38,137.2,0.7464,0.00036,8.3392]
[1777847413730,34.49,79088.38,137.2,0.7464,0.00036,8.3392]
[1777847413740,34.49,79102.91,137.2,0.75155,0.00035,8.25061]
[1777847414426,34.49,79106.03,137.2,0.75265,0.00035,8.23145]
[1777847416466,34.49,79103.5,137.2,0.75176,0.00035,8.24692]
[1777847417585,34.48,79092.31,137.2,0.74781,0.00036,8.31506]
[1777847418199,34.48,79096.16,137.2,0.74918,0.00035,8.29163]
[1777847419625,34.48,79103.67,137.2,0.75185,0.00035,8.24549]
[1777847421221,34.48,79105.92,137.2,0.75264,0.00035,8.2316]
[1777847422229,34.48,79104.15,137.2,0.75202,0.00035,8.24243]
[1777847423235,34.48,79105.49,137.2,0.7525,0.00035,8.23413]
[1777847425250,34.48,79103.51,137.2,0.7518,0.00035,8.24619]
[1777847427264,34.48,79105.44,137.2,0.75249,0.00035,8.2342]
[1777847432299,34.48,79108.79,137.2,0.75387,0.00035,8.20274]
[1777847436327,34.47,79097.0,137.2,0.74972,0.00035,8.27503]
[1777847437674,34.47,79097.0,137.2,0.74972,0.00035,8.27503]
[1777847437776,34.47,79096.36,137.2,0.7495,0.00035,8.27881]
[1777847440364,34.47,79094.91,137.2,0.749,0.00035,8.28744]
[1777847441489,34.47,79092.12,137.2,0.74801,0.00036,8.30432]
[1777847442585,34.47,79092.12,137.2,0.74801,0.00036,8.30432]
[1777847442617,34.47,79078.18,137.2,0.74303,0.00036,8.38842]
[1777847443398,34.47,79073.91,137.2,0.74149,0.00036,8.41404]
[1777847444405,34.47,79070.89,137.2,0.7404,0.00036,8.43203]
[1777847447314,34.47,79070.61,137.2,0.74031,0.00036,8.43359]
[1777847449131,34.47,79070.8,137.2,0.74038,0.00036,8.43233]
[1777847449439,34.47,79065.23,137.2,0.73837,0.00036,8.46533]
[1777847450447,34.47,79064.13,137.2,0.73798,0.00036,8.47177]
[1777847452578,34.46,79063.62,137.2,0.7378,0.00036,8.47469]
[1777847452646,34.46,79062.59,137.2,0.73743,0.00036,8.48055]
[1777847453468,34.46,79063.88,137.2,0.7379,0.00036,8.47293]
[1777847458503,34.46,79063.56,137.2,0.73783,0.00036,8.47415]
[1777847460516,34.45,79062.87,137.2,0.73759,0.00036,8.478]
[1777847462531,34.45,79062.25,137.2,0.73738,0.00036,8.48143]
[1777847464545,34.45,79064.04,137.2,0.73804,0.00036,8.47061]
[1777847466559,34.45,79063.14,137.2,0.73773,0.00036,8.47571]
[1777847468573,34.44,79064.55,137.2,0.73826,0.00036,8.46714]
[1777847470587,34.44,79063.5,137.2,0.73789,0.00036,8.47314]
[1777847471594,34.44,79060.56,137.2,0.73683,0.00036,8.49039]
[1777847476629,34.43,79060.28,137.2,0.73676,0.00036,8.4914]
[1777847481665,34.43,79060.23,137.2,0.73678,0.00036,8.49105]
[1777847485618,34.42,79059.94,137.2,0.7367,0.00036,8.49238]
[1777847485634,34.42,79059.94,137.2,0.7367,0.00036,8.49238]
[1777847485693,34.42,79056.47,137.2,0.73544,0.00037,8.51268]
[1777847486699,34.42,79051.47,137.2,0.73362,0.00037,8.54191]
[1777847487707,34.42,79048.06,137.2,0.73237,0.00037,8.56171]
[1777847488713,34.42,79043.93,137.2,0.73085,0.00037,8.58558]
[1777847493749,34.41,79043.22,137.2,0.7308,0.00037,8.57884]
[1777847498784,34.36,79043.47,137.2,0.73122,0.00037,8.57207]
[1777847500799,34.33,79042.55,137.2,0.73104,0.00037,8.57496]
[1777847505835,34.28,79041.89,137.2,0.7311,0.00037,8.57386]
[1777847506841,34.28,79042.77,137.2,0.73143,0.00037,8.56862]
[1777847508856,34.27,79041.75,137.2,0.73107,0.00037,8.57434]
[1777847513330,34.27,79042.36,137.2,0.73133,0.00037,8.57033]
[1777847517327,34.26,79042.27,137.2,0.73133,0.00037,8.5702]
[1777847518926,34.26,79040.96,137.2,0.73087,0.00037,8.57746]
[1777847521947,34.25,79039.89,137.2,0.73051,0.00037,8.58314]
[1777847522954,34.25,79035.88,137.2,0.72903,0.00037,8.60622]
[1777847525073,34.2,79035.64,137.2,0.7292,0.00037,8.60349]
[1777847525975,34.18,79028.52,137.2,0.72666,0.00037,8.64276]
[1777847526982,34.18,79021.89,137.2,0.72418,0.00038,8.68061]
[1777847527989,34.18,79013.74,137.2,0.72111,0.00038,8.72679]
[1777847528039,34.18,79013.74,137.2,0.72111,0.00038,8.72679]
[1777847528995,34.18,79012.98,137.2,0.72083,0.00038,8.731]
[1777847531010,34.18,79011.34,137.2,0.72022,0.00038,8.74009]
[1777847532027,34.18,79003.62,137.2,0.71729,0.00038,8.78328]
[1777847532207,34.18,79003.62,137.2,0.71729,0.00038,8.78328]
[1777847532295,34.18,79003.62,137.2,0.71729,0.00038,8.78328]
[1777847533032,34.16,78993.09,137.2,0.71335,0.00038,8.84037]
[1777847534037,34.14,78990.89,137.2,0.71262,0.00038,8.85073]
[1777847535353,34.12,78990.89,137.2,0.71274,0.00038,8.84893]
[1777847535610,34.12,78990.89,137.2,0.71274,0.00038,8.84893]
[1777847535676,34.09,78988.53,137.2,0.71197,0.00039,8.85999]
[1777847539876,34.0,78985.91,137.2,0.71146,0.00039,8.867]
[1777847542595,33.98,78985.18,137.2,0.71131,0.00039,8.86915]
[1777847542639,33.93,78985.16,137.2,0.71155,0.00039,8.86557]
[1777847544640,33.93,78984.81,137.2,0.71142,0.00039,8.8675]
[1777847544813,33.93,78984.81,137.2,0.71142,0.00039,8.8675]
[1777847544825,33.89,78985.16,137.2,0.7118,0.00039,8.86198]
[1777847545946,33.89,78985.16,137.2,0.7118,0.00039,8.86198]
[1777847545960,33.89,78992.32,137.2,0.71458,0.00039,8.82216]
[1777847546065,33.89,78992.32,137.2,0.71458,0.00039,8.82216]
[1777847546562,33.89,78992.32,137.2,0.71458,0.00039,8.82216]
[1777847546645,33.88,79001.84,137.2,0.71825,0.00038,8.76867]
[1777847547061,33.88,79001.84,137.2,0.71825,0.00038,8.76867]
[1777847547567,33.88,79001.84,137.2,0.71825,0.00038,8.76867]
[1777847547894,33.88,79001.84,137.2,0.71825,0.00038,8.76867]
[1777847547926,33.88,79005.27,137.2,0.71957,0.00038,8.74919]
[1777847548562,33.88,79005.27,137.2,0.71957,0.00038,8.74919]
[1777847548566,33.88,79005.27,137.2,0.71957,0.00038,8.74919]
[1777847548663,33.88,79005.89,137.2,0.71981,0.00038,8.74559]
[1777847549407,33.88,79005.89,137.2,0.71981,0.00038,8.74559]
[1777847549591,33.88,79008.23,137.2,0.72071,0.00038,8.73229]
[1777847550150,33.88,79017.21,137.2,0.72414,0.00038,8.68072]
[1777847551157,33.88,79016.13,137.2,0.72391,0.00038,8.67656]
[1777847554177,33.88,79014.61,137.2,0.72334,0.00038,8.68505]
[1777847555460,33.88,79014.61,137.2,0.72334,0.00038,8.68505]
[1777847555480,33.88,79015.74,137.2,0.72378,0.00038,8.67846]
[1777847560784,33.87,79016.01,137.2,0.72393,0.00038,8.67624]
[1777847562987,33.86,79016.01,137.2,0.72396,0.00038,8.67575]
[1777847562234,33.86,79021.19,137.2,0.72592,0.00038,8.64581]
[1777847563242,33.86,79024.75,137.2,0.72728,0.00038,8.62498]
[1777847565256,33.86,79033.18,137.2,0.73046,0.00038,8.57556]
[1777847566263,33.86,79035.05,137.2,0.73117,0.00038,8.56447]
[1777847570291,33.86,79038.29,137.2,0.7324,0.00037,8.5451]
[1777847572066,33.86,79044.01,137.2,0.73454,0.00037,8.51108]
[1777847572893,33.86,79044.01,137.2,0.73454,0.00037,8.51108]
[1777847572991,33.86,79044.86,137.2,0.73486,0.00037,8.50601]
[1777847575602,33.86,79044.92,137.2,0.73488,0.00037,8.50566]
[1777847575734,33.86,79044.92,137.2,0.73488,0.00037,8.50566]
[1777847575807,33.86,79045.19,137.2,0.73498,0.00037,8.50405]
[1777847576332,33.86,79038.79,137.2,0.73259,0.00037,8.5421]
[1777847577340,33.86,79035.52,137.2,0.73136,0.00038,8.56142]
[1777847579354,33.86,79034.2,137.2,0.73087,0.00038,8.56911]
[1777847581368,33.85,79037.27,137.2,0.73203,0.00037,8.55086]
[1777847582375,33.85,79035.26,137.2,0.73128,0.00038,8.56269]
[1777847583382,33.85,79033.89,137.2,0.73077,0.00038,8.57071]
[1777847585395,33.85,79031.02,137.2,0.7297,0.00038,8.58747]
[1777847587410,33.85,79033.55,137.2,0.73065,0.00038,8.57261]
[1777847590431,33.85,79034.65,137.2,0.73106,0.00038,8.56622]
[1777847593452,33.85,79035.83,137.2,0.7315,0.00038,8.55927]
[1777847598647,33.85,79035.33,137.2,0.73132,0.00038,8.56217]
[1777847599072,33.85,79035.33,137.2,0.73132,0.00038,8.56217]
[1777847599494,33.85,79055.38,137.2,0.7388,0.00037,8.44222]
[1777847600501,33.85,79059.22,137.2,0.74023,0.00037,8.41892]
[1777847601508,33.85,79061.12,137.2,0.74092,0.00037,8.40746]
[1777847606543,33.85,79062.08,137.2,0.74125,0.00037,8.40206]
[1777847608557,33.86,79064.84,137.2,0.74225,0.00037,8.38549]
[1777847611086,33.86,79067.41,137.2,0.74336,0.00037,8.35962]
[1777847611578,33.86,79071.97,137.2,0.74503,0.00037,8.33167]
[1777847613339,33.86,79072.4,137.2,0.74518,0.00037,8.32917]
[1777847613593,33.86,79071.54,137.2,0.74485,0.00037,8.33463]
[1777847614600,33.86,79076.82,137.2,0.74677,0.00036,8.30231]
[1777847615607,33.87,79077.91,137.2,0.74716,0.00036,8.29573]
[1777847616614,33.87,79080.5,137.2,0.74809,0.00036,8.27988]
[1777847617241,33.87,79080.5,137.2,0.74809,0.00036,8.27988]
[1777847617647,33.87,79080.5,137.2,0.74809,0.00036,8.27988]
[1777847617733,33.87,79082.26,137.2,0.7487,0.00036,8.26935]
[1777847618628,33.87,79083.19,137.2,0.74904,0.00036,8.26358]
[1777847622656,33.88,79085.41,137.2,0.7498,0.00036,8.25059]
[1777847623338,33.88,79085.41,137.2,0.7498,0.00036,8.25059]
[1777847625677,33.88,79084.3,137.2,0.74936,0.00036,8.25815]
[1777847627334,33.89,79084.16,137.2,0.7493,0.00036,8.25914]
[1777847627691,33.89,79082.96,137.2,0.74886,0.00036,8.2667]
[1777847632726,33.89,79083.35,137.2,0.74897,0.00036,8.26479]
[1777847635328,33.89,79083.52,137.2,0.74902,0.00036,8.26393]
[1777847635380,33.89,79083.52,137.2,0.74902,0.00036,8.26393]
[1777847635747,33.89,79084.9,137.2,0.74952,0.00036,8.25546]
[1777847637034,33.89,79084.9,137.2,0.74952,0.00036,8.25546]
[1777847637068,33.9,79086.42,137.2,0.75006,0.00036,8.24614]
[1777847637760,33.9,79093.47,137.2,0.75259,0.00036,8.20219]
[1777847638768,33.9,79096.76,137.2,0.75377,0.00036,8.18165]
[1777847639462,33.9,79096.76,137.2,0.75377,0.00036,8.18165]
[1777847639775,33.9,79095.55,137.2,0.75333,0.00036,8.18936]
[1777847640970,33.9,79097.83,137.2,0.75414,0.00036,8.17514]
[1777847641790,33.9,79100.1,137.2,0.75495,0.00036,8.16098]
[1777847642377,33.9,79100.1,137.2,0.75495,0.00036,8.16098]
[1777847642797,33.9,79101.3,137.2,0.75537,0.00036,8.15355]
[1777847643804,33.9,79103.29,137.2,0.75607,0.00036,8.14114]
[1777847644810,33.9,79109.72,137.2,0.75835,0.00035,8.10058]
[1777847645818,33.91,79103.1,137.2,0.75598,0.00036,8.14269]
[1777847646825,33.91,79100.69,137.2,0.75511,0.00036,8.15804]
[1777847647832,33.91,79112.09,137.2,0.75916,0.00035,8.086]
[1777847648839,33.91,79112.94,137.2,0.75945,0.00035,8.08081]
[1777847649846,33.91,79115.42,137.2,0.76031,0.00035,8.06522]
[1777847650853,33.91,79114.12,137.2,0.75984,0.00035,8.07374]
[1777847651758,33.91,79114.12,137.2,0.75984,0.00035,8.07374]
[1777847651992,33.92,79122.59,137.2,0.76281,0.00035,8.01982]
[1777847652595,33.92,79122.59,137.2,0.76281,0.00035,8.01982]
[1777847652660,33.92,79122.59,137.2,0.76281,0.00035,8.01982]
[1777847652872,33.92,79151.0,137.2,0.77265,0.00034,7.83579]
[1777847653592,33.92,79151.0,137.2,0.77265,0.00034,7.83579]
[1777847653676,33.92,79151.0,137.2,0.77265,0.00034,7.83579]
[1777847653884,33.92,79152.96,137.2,0.7733,0.00034,7.82323]
[1777847655039,33.92,79157.31,137.2,0.77478,0.00034,7.79477]
[1777847656034,33.92,79157.31,137.2,0.77478,0.00034,7.79477]
[1777847656124,33.92,79153.02,137.2,0.77331,0.00034,7.8231]
[1777847656903,33.92,79150.61,137.2,0.77247,0.00034,7.83914]
[1777847657910,33.92,79154.58,137.2,0.77382,0.00034,7.81334]
[1777847658430,33.92,79154.58,137.2,0.77382,0.00034,7.81334]
[1777847658917,33.93,79157.79,137.2,0.7749,0.00034,7.79251]
[1777847659924,33.93,79157.33,137.2,0.77473,0.00034,7.79582]
[1777847660930,33.93,79156.69,137.2,0.7745,0.00034,7.80031]
[1777847661708,33.93,79156.69,137.2,0.7745,0.00034,7.80031]
[1777847662105,33.93,79156.69,137.2,0.7745,0.00034,7.80031]
[1777847661938,33.93,79157.95,137.2,0.77491,0.00034,7.7923]
[1777847662945,33.94,79158.87,137.2,0.77521,0.00034,7.78653]
[1777847664148,33.94,79159.93,137.2,0.77556,0.00034,7.77984]
[1777847664569,33.94,79159.93,137.2,0.77556,0.00034,7.77984]
[1777847664959,33.94,79159.8,137.2,0.7755,0.00034,7.781]
[1777847665516,33.94,79159.8,137.2,0.7755,0.00034,7.781]
[1777847665966,33.94,79161.55,137.2,0.77608,0.00034,7.76976]
[1777847666973,33.94,79160.72,137.2,0.77578,0.00034,7.77552]
[1777847667980,33.95,79158.02,137.2,0.77485,0.00034,7.79347]
[1777847671001,33.95,79154.26,137.2,0.77373,0.00034,7.80813]
[1777847672018,33.95,79153.56,137.2,0.77348,0.00034,7.81287]
[1777847674027,33.96,79152.68,137.2,0.77316,0.00034,7.81904]
[1777847675033,33.96,79152.2,137.2,0.77299,0.00034,7.82232]
[1777847677048,33.96,79153.66,137.2,0.77347,0.00034,7.81314]
[1777847678055,33.96,79156.75,137.2,0.77451,0.00034,7.79313]
[1777847679062,33.96,79163.11,137.2,0.77666,0.00034,7.75158]
[1777847680068,33.97,79165.5,137.2,0.77746,0.00034,7.73601]
[1777847681076,33.97,79167.04,137.2,0.77796,0.00034,7.72618]
[1777847682083,33.97,79169.18,137.2,0.77866,0.00034,7.71238]
[1777847683090,33.97,79168.97,137.2,0.77858,0.00034,7.71401]
[1777847684097,33.97,79169.15,137.2,0.77863,0.00034,7.71307]
[1777847685104,33.98,79170.33,137.2,0.77901,0.00034,7.7055]
[1777847686111,33.98,79169.17,137.2,0.77861,0.00034,7.71343]
[1777847687118,33.98,79169.38,137.2,0.77867,0.00034,7.71228]
[1777847688124,33.98,79169.58,137.2,0.77872,0.00034,7.71119]
[1777847689132,33.98,79169.38,137.2,0.77865,0.00034,7.71276]
[1777847690139,33.99,79170.78,137.2,0.7791,0.00034,7.70373]
[1777847691146,33.99,79170.41,137.2,0.77897,0.00034,7.70643]
[1777847692153,33.99,79171.42,137.2,0.7793,0.00034,7.69999]
[1777847693160,33.99,79174.22,137.2,0.78022,0.00034,7.68167]
[1777847695174,34.0,79169.68,137.2,0.77867,0.00034,7.71224]
[1777847696180,34.0,79170.84,137.2,0.77905,0.00034,7.70478]
[1777847697188,34.0,79170.46,137.2,0.77891,0.00034,7.70752]
[1777847698194,34.0,79171.6,137.2,0.77929,0.00034,7.7002]
[1777847699203,34.0,79171.23,137.2,0.77915,0.00034,7.70288]
[1777847701217,34.01,79170.49,137.2,0.77888,0.00034,7.70823]
[1777847702226,34.01,79170.62,137.2,0.77891,0.00034,7.70759]
[1777847703233,34.01,79172.1,137.2,0.7794,0.00034,7.69801]
[1777847704241,34.01,79172.78,137.2,0.77961,0.00034,7.69374]
[1777847705248,34.01,79161.96,137.2,0.77595,0.00034,7.76536]
[1777847706255,34.01,79165.02,137.2,0.77698,0.00034,7.74538]
[1777847707262,34.01,79165.7,137.2,0.7772,0.00034,7.74109]
[1777847708269,34.02,79166.38,137.2,0.77742,0.00034,7.73691]
[1777847709276,34.02,79165.41,137.2,0.77707,0.00034,7.74362]
[1777847711290,34.02,79162.35,137.2,0.77602,0.00034,7.76412]
[1777847712387,34.02,79162.35,137.2,0.77602,0.00034,7.76412]
[1777847713150,34.03,79156.28,137.2,0.77393,0.00034,7.80443]
[1777847713304,34.03,79148.63,137.2,0.77132,0.00034,7.85437]
[1777847714311,34.03,79142.97,137.2,0.76936,0.00034,7.89142]
[1777847715527,34.03,79141.64,137.2,0.76889,0.00034,7.90026]
[1777847718080,34.03,79141.73,137.2,0.76891,0.00034,7.89989]
[1777847719876,34.04,79140.89,137.2,0.7686,0.00035,7.90576]
[1777847719977,34.04,79137.3,137.2,0.76734,0.00035,7.92936]
[1777847720353,34.04,79133.93,137.2,0.76617,0.00035,7.95109]
[1777847721360,34.04,79135.6,137.2,0.76674,0.00035,7.9405]
[1777847722805,34.04,79134.02,137.2,0.76617,0.00035,7.95101]
[1777847723374,34.04,79146.29,137.2,0.77041,0.00034,7.87166]
[1777847724381,34.04,79146.92,137.2,0.77061,0.00034,7.86778]
[1777847725456,34.04,79146.92,137.2,0.77061,0.00034,7.86778]
[1777847725494,34.05,79149.06,137.2,0.77134,0.00034,7.85408]
[1777847726395,34.05,79152.79,137.2,0.7726,0.00034,7.83001]
[1777847728409,34.05,79152.25,137.2,0.77239,0.00034,7.83407]
[1777847729415,34.05,79153.88,137.2,0.77293,0.00034,7.8237]
[1777847731430,34.06,79154.49,137.2,0.77331,0.00034,7.80951]
[1777847734451,34.07,79151.07,137.2,0.7721,0.00034,7.83265]
[1777847735458,34.07,79150.58,137.2,0.77191,0.00034,7.83609]
[1777847737157,34.07,79148.18,137.2,0.77107,0.00034,7.85222]
[1777847737472,34.07,79145.25,137.2,0.77006,0.00034,7.87124]
[1777847739485,34.08,79145.92,137.2,0.77027,0.00034,7.86738]
[1777847741500,34.08,79145.33,137.2,0.77004,0.00034,7.87169]
[1777847744012,34.08,79145.33,137.2,0.77004,0.00034,7.87169]
[1777847744523,34.08,79141.94,137.2,0.76883,0.00034,7.89436]
[1777847745530,34.09,79139.83,137.2,0.76809,0.00035,7.90821]
[1777847750565,34.09,79139.57,137.2,0.76795,0.00035,7.91086]
[1777847751572,34.1,79137.94,137.2,0.76738,0.00035,7.92157]
[1777847755599,34.1,79137.03,137.2,0.76703,0.00035,7.92816]
[1777847756606,34.1,79136.04,137.2,0.76667,0.00035,7.93482]
[1777847760635,34.11,79133.71,137.2,0.76583,0.00035,7.95046]
[1777847762649,34.11,79129.57,137.2,0.76437,0.00035,7.97732]
[1777847763656,34.12,79127.15,137.2,0.76351,0.00035,7.99318]
[1777847768691,34.13,79126.47,137.2,0.76319,0.00035,7.99906]
[1777847769698,34.13,79125.52,137.2,0.76284,0.00035,8.00542]
[1777847770705,34.13,79122.04,137.2,0.76161,0.00035,8.02786]
[1777847771712,34.14,79118.54,137.2,0.76036,0.00035,8.05035]
[1777847773725,34.14,79115.26,137.2,0.75918,0.00035,8.07159]
[1777847774732,34.14,79119.5,137.2,0.76066,0.00035,8.045]
[1777847775740,34.14,79123.95,137.2,0.76221,0.00035,8.01695]
[1777847776747,34.15,79129.96,137.2,0.76429,0.00035,7.97888]
[1777847777754,34.15,79129.0,137.2,0.76394,0.00035,7.98521]
[1777847778761,34.15,79129.75,137.2,0.76419,0.00035,7.98067]
[1777847779768,34.15,79128.89,137.2,0.76388,0.00035,7.9864]
[1777847780775,34.15,79130.02,137.2,0.76426,0.00035,7.97943]
[1777847783796,34.16,79123.64,137.2,0.762,0.00035,8.02081]
[1777847785809,34.17,79121.93,137.2,0.76137,0.00035,8.03225]
[1777847787010,34.17,79117.32,137.2,0.75972,0.00035,8.06196]
[1777847787824,34.17,79111.22,137.2,0.75757,0.00035,8.10041]
[1777847788831,34.17,79110.91,137.2,0.75744,0.00035,8.10282]
[1777847790845,34.18,79110.09,137.2,0.75713,0.00035,8.10839]
[1777847791852,34.18,79102.41,137.2,0.75458,0.00036,8.14604]
[1777847792858,34.18,79104.05,137.2,0.75515,0.00036,8.13606]
[1777847797893,34.19,79103.51,137.2,0.75489,0.00036,8.14077]
[1777847801921,34.24,79101.13,137.2,0.75373,0.00036,8.16114]
[1777847804943,34.29,79099.26,137.2,0.75278,0.00036,8.17776]
[1777847805517,34.29,79099.26,137.2,0.75278,0.00036,8.17776]
[1777847805582,34.29,79099.26,137.2,0.75278,0.00036,8.17776]
[1777847805950,34.31,79094.55,137.2,0.75096,0.00036,8.20924]
[1777847807612,34.33,79094.34,137.2,0.75077,0.00036,8.21255]
[1777847808077,34.33,79094.34,137.2,0.75077,0.00036,8.21255]
[1777847808119,34.33,79099.28,137.2,0.75253,0.00036,8.18226]
[1777847809017,34.33,79099.28,137.2,0.75253,0.00036,8.18226]
[1777847809046,34.33,79105.25,137.2,0.75463,0.00035,8.14547]
[1777847810985,34.34,79104.11,137.2,0.75421,0.00035,8.1529]
[1777847814006,34.34,79105.14,137.2,0.75455,0.00035,8.14701]
[1777847817028,34.35,79103.89,137.2,0.75407,0.00035,8.15527]
[1777847818035,34.35,79099.7,137.2,0.75258,0.00036,8.18137]
[1777847819041,34.35,79098.37,137.2,0.7521,0.00036,8.18971]
[1777847820049,34.35,79096.32,137.2,0.75136,0.00036,8.20246]
[1777847821056,34.35,79090.22,137.2,0.74917,0.00036,8.24012]
[1777847821498,34.35,79090.22,137.2,0.74917,0.00036,8.24012]
[1777847822063,34.35,79086.96,137.2,0.74799,0.00036,8.26027]
[1777847823070,34.37,79084.29,137.2,0.74691,0.00036,8.27854]
[1777847823699,34.37,79084.29,137.2,0.74691,0.00036,8.27854]
[1777847824077,34.39,79083.81,137.2,0.74665,0.00036,8.28299]
[1777847824720,34.39,79083.81,137.2,0.74665,0.00036,8.28299]
[1777847825084,34.39,79081.32,137.2,0.74575,0.00036,8.29827]
[1777847827098,34.4,79079.33,137.2,0.74493,0.00036,8.31195]
[1777847830119,34.41,79085.29,137.2,0.74705,0.00036,8.27622]
[1777847831177,34.41,79083.52,137.2,0.74641,0.00036,8.28714]
[1777847831740,34.41,79083.52,137.2,0.74641,0.00036,8.28714]
[1777847832133,34.41,79081.58,137.2,0.7457,0.00036,8.29906]
[1777847833140,34.41,79083.31,137.2,0.74632,0.00036,8.28872]
[1777847834147,34.41,79085.07,137.2,0.74694,0.00036,8.2782]
[1777847835154,34.42,79083.93,137.2,0.74652,0.00036,8.28529]
[1777847837167,34.42,79085.76,137.2,0.74716,0.00036,8.27451]
[1777847838175,34.42,79089.95,137.2,0.74865,0.00036,8.24913]
[1777847838678,34.42,79089.95,137.2,0.74865,0.00036,8.24913]
[1777847844217,34.43,79089.84,137.2,0.74856,0.00036,8.25077]
[1777847845223,34.43,79091.18,137.2,0.74902,0.00036,8.24276]
[1777847849252,34.44,79092.25,137.2,0.74938,0.00036,8.23677]
[1777847850495,34.44,79091.78,137.2,0.7492,0.00036,8.23976]
[1777847851266,34.44,79100.86,137.2,0.75262,0.00035,8.17347]
[1777847852273,34.44,79102.75,137.2,0.75329,0.00035,8.16189]
[1777847853280,34.44,79103.61,137.2,0.75358,0.00035,8.15677]
[1777847854287,34.44,79105.11,137.2,0.7541,0.00035,8.14769]
[1777847857308,34.45,79110.22,137.2,0.75587,0.00035,8.11665]
[1777847858315,34.45,79111.15,137.2,0.75619,0.00035,8.111]
[1777847859322,34.45,79110.18,137.2,0.75584,0.00035,8.11717]
[1777847864357,34.46,79109.84,137.2,0.75568,0.00035,8.11992]
[1777847868384,34.46,79110.8,137.2,0.75599,0.00035,8.11447]
[1777847872122,34.47,79109.73,137.2,0.75559,0.00035,8.12166]
[1777847877449,34.47,79107.55,137.2,0.75478,0.00035,8.13583]
[1777847881477,34.48,79123.35,137.2,0.76029,0.00035,8.03785]
[1777847882483,34.48,79130.07,137.2,0.76262,0.00035,7.99568]
[1777847883491,34.48,79129.18,137.2,0.7623,0.00035,8.00144]
[1777847888526,34.48,79128.6,137.2,0.76206,0.00035,8.00582]
[1777847890540,34.49,79129.52,137.2,0.76237,0.00035,8.00031]
[1777847891547,34.49,79130.33,137.2,0.76264,0.00035,7.99532]
[1777847892554,34.49,79129.47,137.2,0.76234,0.00035,8.00087]
[1777847897589,34.49,79129.26,137.2,0.76223,0.00035,8.00278]
[1777847900612,34.5,79130.16,137.2,0.76253,0.00035,7.99737]
[1777847901619,34.5,79128.79,137.2,0.76205,0.00035,8.00603]
[1777847906656,34.5,79127.13,137.2,0.76145,0.00035,8.0169]
[1777847907661,34.5,79118.72,137.2,0.75852,0.00035,8.06976]
[1777847908669,34.5,79114.54,137.2,0.75704,0.00035,8.09596]
[1777847912696,34.51,79116.51,137.2,0.7579,0.00035,8.07357]
[1777847913703,34.51,79123.47,137.2,0.76032,0.00035,8.03024]
[1777847914710,34.51,79126.42,137.2,0.76134,0.00035,8.01183]
[1777847915717,34.51,79125.44,137.2,0.76099,0.00035,8.0181]
[1777847916724,34.51,79126.76,137.2,0.76144,0.00035,8.00993]
[1777847917731,34.51,79125.87,137.2,0.76113,0.00035,8.01564]
[1777847918738,34.51,79121.2,137.2,0.7595,0.00035,8.04501]
[1777847919745,34.52,79119.99,137.2,0.75906,0.00035,8.05276]
[1777847921984,34.52,79120.22,137.2,0.75913,0.00035,8.05151]
[1777847922018,34.52,79120.22,137.2,0.75913,0.00035,8.05151]
[1777847922083,34.52,79119.31,137.2,0.7588,0.00035,8.05755]
[1777847922606,34.52,79119.31,137.2,0.7588,0.00035,8.05755]
[1777847922766,34.52,79118.76,137.2,0.7586,0.00035,8.06098]
[1777847923773,34.52,79120.26,137.2,0.75912,0.00035,8.05179]
[1777847925066,34.52,79120.26,137.2,0.75912,0.00035,8.05179]
[1777847925119,34.52,79125.26,137.2,0.76085,0.00035,8.02068]
[1777847925786,34.52,79128.1,137.2,0.76184,0.00035,8.00285]
[1777847926794,34.52,79128.94,137.2,0.76212,0.00035,7.9977]
[1777847930822,34.53,79129.95,137.2,0.76244,0.00035,7.99189]
[1777847931829,34.53,79128.67,137.2,0.76199,0.00035,8.00007]
[1777847934850,34.53,79129.12,137.2,0.76212,0.00035,7.99765]
[1777847936177,34.53,79129.12,137.2,0.76212,0.00035,7.99765]
[1777847936278,34.54,79130.63,137.2,0.76263,0.00035,7.98842]
[1777847936863,34.54,79135.83,137.2,0.76443,0.00034,7.95562]
[1777847937871,34.54,79139.23,137.2,0.76559,0.00034,7.93425]
[1777847939885,34.54,79141.05,137.2,0.76619,0.00034,7.92311]
[1777847944826,34.54,79140.82,137.2,0.76609,0.00034,7.92508]
[1777847947001,34.55,79139.82,137.2,0.76573,0.00034,7.93161]
[1777847947717,34.55,79139.68,137.2,0.76568,0.00034,7.93269]
[1777847947883,34.55,79139.68,137.2,0.76568,0.00034,7.93269]
[1777847947942,34.55,79137.73,137.2,0.76501,0.00034,7.94503]
[1777847948731,34.55,79137.73,137.2,0.76501,0.00034,7.94503]
[1777847949364,34.55,79137.73,137.2,0.76501,0.00034,7.94503]
[1777847949444,34.55,79136.2,137.2,0.76447,0.00034,7.9549]
[1777847950297,34.55,79136.2,137.2,0.76447,0.00034,7.9549]
[1777847950398,34.55,79134.46,137.2,0.76386,0.00034,7.96597]
[1777847954560,34.55,79133.34,137.2,0.76347,0.00035,7.97317]
[1777847955153,34.55,79133.34,137.2,0.76347,0.00035,7.97317]
[1777847955269,34.55,79133.34,137.2,0.76347,0.00035,7.97317]
[1777847955371,34.55,79130.66,137.2,0.76253,0.00035,7.99035]
[1777847955999,34.55,79128.33,137.2,0.76172,0.00035,8.00499]
[1777847959020,34.56,79125.2,137.2,0.76061,0.00035,8.02504]
[1777847960027,34.56,79122.78,137.2,0.75974,0.00035,8.04064]
[1777847961035,34.56,79123.92,137.2,0.76014,0.00035,8.03362]
[1777847963049,34.56,79124.81,137.2,0.76043,0.00035,8.02826]
[1777847968084,34.57,79124.77,137.2,0.76039,0.00035,8.02908]
[1777847972112,34.57,79123.6,137.2,0.76015,0.00035,8.02617]
[1777847973119,34.57,79121.5,137.2,0.75941,0.00035,8.0394]
[1777847974125,34.58,79118.87,137.2,0.75849,0.00035,8.0559]
[1777847975133,34.58,79119.56,137.2,0.75872,0.00035,8.05168]
[1777847976140,34.58,79120.24,137.2,0.75896,0.00035,8.04753]
[1777847977146,34.58,79120.75,137.2,0.75913,0.00035,8.04444]
[1777847978153,34.58,79119.59,137.2,0.75872,0.00035,8.05177]
[1777847980167,34.58,79121.68,137.2,0.75944,0.00035,8.03891]
[1777847981174,34.58,79123.12,137.2,0.75994,0.00035,8.02991]
[1777847986209,34.58,79123.19,137.2,0.75997,0.00035,8.02949]
[1777847989231,34.58,79122.7,137.2,0.75979,0.00035,8.03257]
[1777847991244,34.58,79122.2,137.2,0.75962,0.00035,8.0357]
[1777847992252,34.58,79122.66,137.2,0.75978,0.00035,8.03283]
[1777847993259,34.58,79121.97,137.2,0.75954,0.00035,8.03714]
[1777847995273,34.58,79121.44,137.2,0.75935,0.00035,8.04045]
[1777847998294,34.58,79124.46,137.2,0.76041,0.00035,8.02158]
[1777847999041,34.58,79124.46,137.2,0.76041,0.00035,8.02158]
[1777847999301,34.58,79138.53,137.2,0.76527,0.00034,7.93312]
[1777847999818,34.58,79138.53,137.2,0.76527,0.00034,7.93312]
[1777848000308,34.58,79140.89,137.2,0.76607,0.00034,7.9183]
[1777848001468,34.58,79144.96,137.2,0.76746,0.00034,7.89262]
[1777848002324,34.58,79149.63,137.2,0.76905,0.00034,7.86305]
[1777848006352,34.59,79158.39,137.2,0.77198,0.00034,7.80771]
[1777848006555,34.59,79158.39,137.2,0.77198,0.00034,7.80771]
[1777848007359,34.59,79162.6,137.2,0.7734,0.00034,7.78081]
[1777848008366,34.59,79166.92,137.2,0.77484,0.00034,7.75315]
[1777848008993,34.59,79166.92,137.2,0.77484,0.00034,7.75315]
[1777848009373,34.59,79172.11,137.2,0.77658,0.00033,7.71969]
[1777848011386,34.59,79168.49,137.2,0.77535,0.00034,7.74331]
[1777848014408,34.6,79167.17,137.2,0.7749,0.00034,7.75206]
[1777848015415,34.6,79165.43,137.2,0.77431,0.00034,7.76334]
[1777848020449,34.6,79165.49,137.2,0.77432,0.00034,7.76323]
[1777848025485,34.6,79165.73,137.2,0.77438,0.00034,7.76198]
[1777848030520,34.6,79174.74,137.2,0.77738,0.00033,7.70413]
[1777848035555,34.61,79176.03,137.2,0.77797,0.00033,7.68567]
[1777848037569,34.61,79177.68,137.2,0.77851,0.00033,7.67527]
[1777848041599,34.62,79179.83,137.2,0.77919,0.00033,7.66193]
[1777848047511,34.62,79179.45,137.2,0.77903,0.00033,7.66509]
[1777848049963,34.63,79179.77,137.2,0.77911,0.00033,7.66352]
[1777848050010,34.63,79179.77,137.2,0.77911,0.00033,7.66352]
[1777848050539,34.63,79179.77,137.2,0.77911,0.00033,7.66352]
[1777848050902,34.63,79180.05,137.2,0.77919,0.00033,7.66187]
[1777848051091,34.63,79180.05,137.2,0.77919,0.00033,7.66187]
[1777848051281,34.63,79180.05,137.2,0.77919,0.00033,7.66187]
[1777848051545,34.63,79180.05,137.2,0.77919,0.00033,7.66187]
[1777848051291,34.63,79195.52,137.2,0.78428,0.00033,7.56107]
[1777848052110,34.63,79197.53,137.2,0.78493,0.00033,7.54816]
[1777848053506,34.63,79200.59,137.2,0.78591,0.00033,7.52841]
[1777848054695,34.64,79198.96,137.2,0.78537,0.00033,7.5393]
[1777848055703,34.64,79198.45,137.2,0.78519,0.00033,7.54282]
[1777848058030,34.64,79199.51,137.2,0.78552,0.00033,7.53618]
[1777848058724,34.64,79196.12,137.2,0.78441,0.00033,7.55859]
[1777848061835,34.65,79197.21,137.2,0.78472,0.00033,7.55225]
[1777848063361,34.65,79195.77,137.2,0.78423,0.00033,7.56222]
[1777848064118,34.65,79195.77,137.2,0.78423,0.00033,7.56222]
[1777848064192,34.65,79189.82,137.2,0.78227,0.00033,7.60134]
[1777848064766,34.65,79183.89,137.2,0.78031,0.00033,7.63998]
[1777848065773,34.65,79182.51,137.2,0.77985,0.00033,7.64912]
[1777848067787,34.66,79181.59,137.2,0.77953,0.00033,7.6554]
[1777848070810,34.66,79183.97,137.2,0.78029,0.00033,7.64037]
[1777848071815,34.66,79186.42,137.2,0.78109,0.00033,7.62459]
[1777848072822,34.66,79188.82,137.2,0.78187,0.00033,7.60913]
[1777848073829,34.66,79186.54,137.2,0.78111,0.00033,7.6242]
[1777848075843,34.67,79187.76,137.2,0.7815,0.00033,7.61662]
[1777848077857,34.67,79186.39,137.2,0.78103,0.00033,7.62592]
[1777848078864,34.67,79180.72,137.2,0.77914,0.00033,7.66295]
[1777848079871,34.67,79179.94,137.2,0.77888,0.00033,7.66814]
[1777848081885,34.67,79178.34,137.2,0.77833,0.00033,7.67877]
[1777848082891,34.67,79175.91,137.2,0.77752,0.00033,7.69461]
[1777848085913,34.68,79178.53,137.2,0.77837,0.00033,7.67795]
[1777848086920,34.68,79177.89,137.2,0.77816,0.00033,7.68221]
[1777848091955,34.68,79178.41,137.2,0.7785,0.00033,7.66856]
[1777848094975,34.68,79177.21,137.2,0.77808,0.00033,7.6767]
[1777848096171,34.68,79177.21,137.2,0.77808,0.00033,7.6767]
[1777848102026,34.69,79177.96,137.2,0.77829,0.00033,7.67266]
[1777848104040,34.69,79176.18,137.2,0.77769,0.00033,7.68441]
[1777848108660,34.7,79176.07,137.2,0.77763,0.00033,7.68557]
[1777848109487,34.7,79176.07,137.2,0.77763,0.00033,7.68557]
[1777848109580,34.7,79183.26,137.2,0.78,0.00033,7.6392]
[1777848109672,34.7,79183.26,137.2,0.78,0.00033,7.6392]
[1777848109727,34.7,79183.26,137.2,0.78,0.00033,7.6392]
[1777848110504,34.7,79183.26,137.2,0.78,0.00033,7.6392]
[1777848110598,34.7,79187.38,137.2,0.78136,0.00033,7.61245]
[1777848111089,34.7,79189.17,137.2,0.78195,0.00033,7.60079]
[1777848112504,34.7,79190.54,137.2,0.78239,0.00033,7.59202]
[1777848113103,34.7,79194.94,137.2,0.78384,0.00033,7.56329]
[1777848114110,34.7,79196.38,137.2,0.7843,0.00033,7.55397]
[1777848115117,34.7,79196.79,137.2,0.78443,0.00033,7.55141]
[1777848117538,34.7,79197.33,137.2,0.78459,0.00033,7.54831]
[1777848118138,34.7,79198.43,137.2,0.78495,0.00033,7.54111]
[1777848119145,34.71,79201.77,137.2,0.78603,0.00033,7.51937]
[1777848120152,34.71,79202.11,137.2,0.78613,0.00033,7.51729]
[1777848123173,34.71,79201.78,137.2,0.786,0.00033,7.52002]
[1777848124180,34.71,79202.29,137.2,0.78615,0.00033,7.51685]
[1777848126194,34.72,79201.76,137.2,0.78595,0.00033,7.52088]
[1777848127201,34.72,79201.4,137.2,0.78583,0.00033,7.52343]
[1777848129215,34.72,79203.21,137.2,0.78641,0.00032,7.51175]
[1777848130222,34.72,79204.3,137.2,0.78676,0.00032,7.5046]
[1777848131229,34.72,79202.74,137.2,0.78624,0.00033,7.51507]
[1777848132469,34.72,79200.13,137.2,0.78539,0.00033,7.53228]
[1777848133246,34.72,79197.87,137.2,0.78465,0.00033,7.54717]
[1777848134253,34.72,79198.64,137.2,0.78489,0.00033,7.5422]
[1777848135260,34.72,79197.64,137.2,0.78456,0.00033,7.54881]
[1777848139288,34.73,79195.99,137.2,0.78401,0.00033,7.55994]
[1777848140661,34.73,79194.42,137.2,0.78349,0.00033,7.57033]
[1777848142309,34.73,79193.96,137.2,0.78332,0.00033,7.57357]
[1777848143315,34.73,79195.46,137.2,0.78381,0.00033,7.56389]
[1777848144323,34.73,79196.84,137.2,0.78425,0.00033,7.55501]
[1777848145330,34.73,79204.23,137.2,0.78665,0.00032,7.50675]
[1777848146638,34.73,79205.08,137.2,0.78692,0.00032,7.50137]
[1777848148351,34.74,79205.73,137.2,0.78711,0.00032,7.49752]
[1777848148986,34.74,79205.73,137.2,0.78711,0.00032,7.49752]
[1777848149357,34.74,79208.96,137.2,0.78815,0.00032,7.4765]
[1777848150691,34.74,79212.11,137.2,0.78915,0.00032,7.456]
[1777848151284,34.74,79212.11,137.2,0.78915,0.00032,7.456]
[1777848151372,34.74,79214.02,137.2,0.78996,0.00032,7.43272]
[1777848152378,34.74,79216.86,137.2,0.79086,0.00032,7.41426]
[1777848153393,34.75,79224.59,137.2,0.79331,0.00032,7.36342]
[1777848154421,34.75,79224.59,137.2,0.79331,0.00032,7.36342]
[1777848154625,34.75,79233.86,137.2,0.79625,0.00032,7.30207]
[1777848154770,34.75,79233.86,137.2,0.79625,0.00032,7.30207]
[1777848155415,34.75,79239.29,137.2,0.79794,0.00031,7.26618]
[1777848156516,34.75,79239.29,137.2,0.79794,0.00031,7.26618]
[1777848157537,34.75,79239.98,137.2,0.79815,0.00031,7.26178]
[1777848157766,34.75,79240.02,137.2,0.79815,0.00031,7.26171]
[1777848159006,34.75,79240.55,137.2,0.79831,0.00031,7.25837]
[1777848159369,34.75,79240.55,137.2,0.79831,0.00031,7.25837]
[1777848160081,34.75,79240.85,137.2,0.79839,0.00031,7.25658]
[1777848163471,34.76,79238.86,137.2,0.79773,0.00031,7.27068]
[1777848163893,34.76,79238.86,137.2,0.79773,0.00031,7.27068]
[1777848164808,34.76,79239.79,137.2,0.79802,0.00031,7.26457]
[1777848165157,34.76,79239.79,137.2,0.79802,0.00031,7.26457]
[1777848165819,34.76,79240.79,137.2,0.79833,0.00031,7.25801]
[1777848171020,34.77,79240.06,137.2,0.79805,0.00031,7.26388]
[1777848171535,34.77,79242.86,137.2,0.79893,0.00031,7.24524]
[1777848174345,34.77,79243.39,137.2,0.79908,0.00031,7.24211]
[1777848174481,34.77,79243.39,137.2,0.79908,0.00031,7.24211]
[1777848174690,34.77,79243.39,137.2,0.79908,0.00031,7.24211]
[1777848174556,34.77,79256.21,137.2,0.80306,0.00031,7.15641]
[1777848174745,34.77,79256.21,137.2,0.80306,0.00031,7.15641]
[1777848175563,34.77,79261.27,137.2,0.80461,0.00031,7.1226]
[1777848176682,34.78,79268.41,137.2,0.80679,0.00031,7.07474]
[1777848176757,34.78,79268.41,137.2,0.80679,0.00031,7.07474]
[1777848177195,34.78,79268.41,137.2,0.80679,0.00031,7.07474]
[1777848177401,34.78,79268.41,137.2,0.80679,0.00031,7.07474]
[1777848177688,34.78,79268.41,137.2,0.80679,0.00031,7.07474]
[1777848177577,34.78,79283.07,137.2,0.81123,0.0003,6.97597]
[1777848178203,34.78,79283.07,137.2,0.81123,0.0003,6.97597]
[1777848178291,34.78,79283.07,137.2,0.81123,0.0003,6.97597]
[1777848178584,34.78,79298.99,137.2,0.81597,0.0003,6.86811]
[1777848178835,34.78,79298.99,137.2,0.81597,0.0003,6.86811]
[1777848178995,34.78,79298.99,137.2,0.81597,0.0003,6.86811]
[1777848179095,34.78,79298.99,137.2,0.81597,0.0003,6.86811]
[1777848179119,34.78,79298.99,137.2,0.81597,0.0003,6.86811]
[1777848179665,34.78,79298.99,137.2,0.81597,0.0003,6.86811]
[1777848179669,34.78,79302.99,137.2,0.81714,0.0003,6.84121]
[1777848179741,34.78,79302.99,137.2,0.81714,0.0003,6.84121]
[1777848180568,34.78,79302.99,137.2,0.81714,0.0003,6.84121]
[1777848180711,34.78,79300.45,137.2,0.81638,0.0003,6.8589]
[1777848181628,34.78,79300.45,137.2,0.81638,0.0003,6.8589]
[1777848181703,34.78,79298.63,137.2,0.81582,0.0003,6.87166]
[1777848182612,34.79,79300.28,137.2,0.81629,0.0003,6.8608]
[1777848184379,34.79,79299.69,137.2,0.8161,0.0003,6.86519]
[1777848184523,34.79,79299.69,137.2,0.8161,0.0003,6.86519]
[1777848184626,34.79,79296.48,137.2,0.81513,0.0003,6.88738]
[1777848185633,34.79,79291.39,137.2,0.8136,0.0003,6.92226]
[1777848186640,34.8,79299.51,137.2,0.81601,0.0003,6.86736]
[1777848187578,34.8,79299.51,137.2,0.81601,0.0003,6.86736]
[1777848188654,34.8,79295.82,137.2,0.81489,0.0003,6.89303]
[1777848189661,34.8,79292.41,137.2,0.81386,0.0003,6.91643]
[1777848192682,34.81,79291.23,137.2,0.81347,0.0003,6.9253]
[1777848193689,34.81,79284.04,137.2,0.81132,0.0003,6.97399]
[1777848194695,34.81,79272.23,137.2,0.80771,0.0003,7.05444]
[1777848195703,34.81,79267.77,137.2,0.80634,0.00031,7.0848]
[1777848196364,34.81,79267.77,137.2,0.80634,0.00031,7.0848]
[1777848196710,34.82,79260.66,137.2,0.80414,0.00031,7.13286]
[1777848196816,34.82,79260.66,137.2,0.80414,0.00031,7.13286]
[1777848197692,34.82,79260.66,137.2,0.80414,0.00031,7.13286]
[1777848197718,34.82,79257.23,137.2,0.80308,0.00031,7.15604]
[1777848198724,34.82,79252.22,137.2,0.80152,0.00031,7.18979]
[1777848199315,34.82,79252.22,137.2,0.80152,0.00031,7.18979]
[1777848199731,34.82,79247.33,137.2,0.79999,0.00031,7.22274]
[1777848200620,34.82,79247.33,137.2,0.79999,0.00031,7.22274]
[1777848200739,34.82,79246.12,137.2,0.7996,0.00031,7.23105]
[1777848201647,34.82,79246.12,137.2,0.7996,0.00031,7.23105]
[1777848201746,34.82,79243.35,137.2,0.79872,0.00031,7.24974]
[1777848201997,34.82,79243.35,137.2,0.79872,0.00031,7.24974]
[1777848202050,34.82,79243.35,137.2,0.79872,0.00031,7.24974]
[1777848203760,34.83,79245.43,137.2,0.79935,0.00031,7.23626]
[1777848204767,34.83,79244.15,137.2,0.79894,0.00031,7.24501]
[1777848205773,34.83,79245.16,137.2,0.79925,0.00031,7.23848]
[1777848206781,34.83,79244.62,137.2,0.79907,0.00031,7.2423]
[1777848207787,34.83,79244.03,137.2,0.79888,0.00031,7.24644]
[1777848208794,34.83,79247.87,137.2,0.80007,0.00031,7.22104]
[1777848209802,34.83,79253.64,137.2,0.80185,0.00031,7.18264]
[1777848214837,34.84,79256.71,137.2,0.80296,0.00031,7.15207]
[1777848215844,34.84,79262.15,137.2,0.80463,0.00031,7.11576]
[1777848216851,34.84,79267.41,137.2,0.80624,0.00031,7.08064]
[1777848218865,34.85,79270.94,137.2,0.80729,0.0003,7.05752]
[1777848221885,34.85,79267.5,137.2,0.8062,0.00031,7.08148]
[1777848222893,34.85,79262.77,137.2,0.80474,0.00031,7.11348]
[1777848223900,34.86,79256.13,137.2,0.80268,0.00031,7.15834]
[1777848225044,34.86,79256.13,137.2,0.80268,0.00031,7.15834]
[1777848225200,34.86,79256.13,137.2,0.80268,0.00031,7.15834]
[1777848225914,34.86,79253.17,137.2,0.80173,0.00031,7.17875]
[1777848229942,34.86,79254.78,137.2,0.80221,0.00031,7.16847]
[1777848234977,34.87,79253.14,137.2,0.80167,0.00031,7.18008]
[1777848240016,34.87,79253.4,137.2,0.80172,0.00031,7.17896]
[1777848241023,34.87,79252.59,137.2,0.80147,0.00031,7.18449]
[1777848242030,34.87,79253.18,137.2,0.80165,0.00031,7.18066]
[1777848243401,34.87,79253.18,137.2,0.80165,0.00031,7.18066]
[1777848243558,34.88,79251.22,137.2,0.80103,0.00031,7.19396]
[1777848244044,34.88,79246.65,137.2,0.79961,0.00031,7.22443]
[1777848245198,34.88,79246.65,137.2,0.79961,0.00031,7.22443]
[1777848245298,34.88,79247.87,137.2,0.79998,0.00031,7.21644]
[1777848246002,34.88,79247.87,137.2,0.79998,0.00031,7.21644]
[1777848246057,34.88,79257.65,137.2,0.80301,0.00031,7.15121]
[1777848247752,34.88,79257.65,137.2,0.80301,0.00031,7.15121]
[1777848247065,34.88,79263.6,137.2,0.80483,0.00031,7.11151]
[1777848248072,34.88,79271.05,137.2,0.8071,0.0003,7.06169]
[1777848249079,34.88,79272.5,137.2,0.80753,0.0003,7.0522]
[1777848250088,34.88,79270.97,137.2,0.80705,0.0003,7.06275]
[1777848251094,34.89,79272.61,137.2,0.80754,0.0003,7.05199]
[1777848253108,34.89,79281.23,137.2,0.81013,0.0003,6.9945]
[1777848254116,34.89,79283.69,137.2,0.81085,0.0003,6.97826]
[1777848255841,34.89,79284.54,137.2,0.81109,0.0003,6.9729]
[1777848256661,34.89,79284.54,137.2,0.81109,0.0003,6.9729]
[1777848256755,34.89,79284.54,137.2,0.81109,0.0003,6.9729]
[1777848256678,34.9,79293.0,137.2,0.81359,0.0003,6.91642]
[1777848258686,34.9,79293.17,137.2,0.81364,0.0003,6.91527]
[1777848258714,34.9,79291.57,137.2,0.81314,0.0003,6.92665]
[1777848260646,34.9,79291.99,137.2,0.81327,0.0003,6.92381]
[1777848261164,34.91,79285.62,137.2,0.81134,0.0003,6.96737]
[1777848262171,34.91,79281.09,137.2,0.80996,0.0003,6.99829]
[1777848264185,34.91,79282.92,137.2,0.81049,0.0003,6.98649]
[1777848267206,34.92,79284.12,137.2,0.81082,0.0003,6.97901]
[1777848268213,34.92,79289.43,137.2,0.8124,0.0003,6.9434]
[1777848271235,34.92,79288.49,137.2,0.8123,0.0003,6.93938]
[1777848274257,34.93,79290.0,137.2,0.81272,0.0003,6.92998]
[1777848280299,34.94,79289.85,137.2,0.8126,0.0003,6.93261]
[1777848281306,34.94,79291.01,137.2,0.81294,0.0003,6.92505]
[1777848284327,34.94,79286.12,137.2,0.81144,0.0003,6.95887]
[1777848286341,34.95,79284.14,137.2,0.81082,0.0003,6.97272]
[1777848288356,34.95,79267.97,137.2,0.8059,0.00031,7.08179]
[1777848289362,34.95,79264.31,137.2,0.80476,0.00031,7.10675]
[1777848290369,34.96,79261.98,137.2,0.80403,0.00031,7.12266]
[1777848295404,34.97,79261.34,137.2,0.80376,0.00031,7.12862]
[1777848297663,34.97,79258.97,137.2,0.80301,0.00031,7.14481]
[1777848298425,34.97,79261.07,137.2,0.80365,0.00031,7.13095]
[1777848299432,34.97,79264.57,137.2,0.80472,0.00031,7.10774]
[1777848300745,34.97,79264.57,137.2,0.80472,0.00031,7.10774]
[1777848301447,34.97,79268.75,137.2,0.80598,0.00031,7.08018]
[1777848303461,34.98,79272.17,137.2,0.807,0.0003,7.05776]
[1777848305475,34.98,79274.76,137.2,0.80776,0.0003,7.04094]
[1777848306482,34.98,79272.95,137.2,0.8072,0.0003,7.05336]
[1777848310510,34.99,79271.44,137.2,0.80669,0.0003,7.06455]
[1777848312524,34.99,79265.72,137.2,0.80492,0.00031,7.10334]
[1777848317559,35.0,79265.48,137.2,0.80479,0.00031,7.10612]
[1777848320580,35.01,79271.6,137.2,0.80663,0.0003,7.06583]
[1777848321587,35.01,79272.88,137.2,0.80701,0.0003,7.05753]
[1777848323601,35.01,79277.37,137.2,0.80835,0.0003,7.02799]
[1777848326622,35.02,79286.0,137.2,0.8109,0.0003,6.971]
[1777848327629,35.02,79289.94,137.2,0.81207,0.0003,6.9449]
[1777848328636,35.02,79291.78,137.2,0.8126,0.0003,6.93277]
[1777848330650,35.03,79295.45,137.2,0.81367,0.0003,6.9086]
[1777848331657,35.03,79293.27,137.2,0.81322,0.0003,6.91248]
[1777848331986,35.03,79293.27,137.2,0.81322,0.0003,6.91248]
[1777848332664,35.03,79291.72,137.2,0.81275,0.0003,6.9232]
[1777848335685,35.03,79293.26,137.2,0.81317,0.0003,6.91366]
[1777848337699,35.04,79294.76,137.2,0.81359,0.0003,6.90414]
[1777848338706,35.04,79290.94,137.2,0.81244,0.0003,6.93015]
[1777848339713,35.04,79285.44,137.2,0.81078,0.0003,6.96739]
[1777848340720,35.04,79283.7,137.2,0.81024,0.0003,6.97945]
[1777848345755,35.06,79283.52,137.2,0.81011,0.0003,6.98248]
[1777848350790,35.07,79283.48,137.2,0.81002,0.0003,6.98452]
[1777848353821,35.07,79282.79,137.2,0.80978,0.0003,6.98985]
[1777848359853,35.09,79282.46,137.2,0.80958,0.0003,6.99443]
[1777848360859,35.09,79283.67,137.2,0.80993,0.0003,6.98665]
[1777848361867,35.09,79293.86,137.2,0.81297,0.0003,6.91845]
[1777848362873,35.09,79297.29,137.2,0.81397,0.0003,6.89566]
[1777848363880,35.1,79292.89,137.2,0.81265,0.0003,6.92553]
[1777848364778,35.1,79292.89,137.2,0.81265,0.0003,6.92553]
[1777848365895,35.1,79291.73,137.2,0.81228,0.0003,6.93384]
[1777848368919,35.1,79288.98,137.2,0.81143,0.0003,6.95303]
[1777848369926,35.11,79290.31,137.2,0.81182,0.0003,6.94433]
[1777848372868,35.11,79291.28,137.2,0.8121,0.0003,6.93805]
[1777848372073,35.11,79296.12,137.2,0.81353,0.0003,6.90579]
[1777848373754,35.11,79301.28,137.2,0.81503,0.0003,6.87171]
[1777848374256,35.11,79301.28,137.2,0.81503,0.0003,6.87171]
[1777848374276,35.11,79304.05,137.2,0.81584,0.00029,6.85306]
[1777848375383,35.11,79304.05,137.2,0.81584,0.00029,6.85306]
[1777848375435,35.11,79308.82,137.2,0.81724,0.00029,6.8211]
[1777848376707,35.12,79313.56,137.2,0.8186,0.00029,6.78959]
[1777848377144,35.12,79322.26,137.2,0.82113,0.00029,6.73083]
[1777848378835,35.12,79322.26,137.2,0.82113,0.00029,6.73083]
[1777848378994,35.12,79331.63,137.2,0.8238,0.00029,6.6681]
[1777848380000,35.12,79329.37,137.2,0.82313,0.00029,6.68381]
[1777848381008,35.13,79327.42,137.2,0.82255,0.00029,6.6974]
[1777848382413,35.13,79327.42,137.2,0.82255,0.00029,6.6974]
[1777848382624,35.13,79327.42,137.2,0.82255,0.00029,6.6974]
[1777848384914,35.13,79327.3,137.2,0.82249,0.00029,6.69895]
[1777848384029,35.13,79325.73,137.2,0.82202,0.00029,6.70994]
[1777848389064,35.14,79318.82,137.2,0.81995,0.00029,6.7585]
[1777848390071,35.15,79321.05,137.2,0.82057,0.00029,6.74385]
[1777848395106,35.16,79322.99,137.2,0.82126,0.00029,6.72182]
[1777848396561,35.16,79322.99,137.2,0.82126,0.00029,6.72182]
[1777848396877,35.16,79322.99,137.2,0.82126,0.00029,6.72182]
[1777848397120,35.17,79331.14,137.2,0.82356,0.00029,6.66768]
[1777848398126,35.17,79335.44,137.2,0.82477,0.00029,6.63901]
[1777848399876,35.17,79335.44,137.2,0.82477,0.00029,6.63901]
[1777848400088,35.17,79336.07,137.2,0.82492,0.00028,6.63549]
[1777848400141,35.17,79339.22,137.2,0.82582,0.00028,6.61417]
[1777848401875,35.17,79339.22,137.2,0.82582,0.00028,6.61417]
[1777848401848,35.18,79340.96,137.2,0.82628,0.00028,6.60302]
[1777848402083,35.18,79340.96,137.2,0.82628,0.00028,6.60302]
[1777848402349,35.18,79340.96,137.2,0.82628,0.00028,6.60302]
[1777848403595,35.18,79342.92,137.2,0.82681,0.00028,6.59053]
[1777848405909,35.18,79343.75,137.2,0.82704,0.00028,6.58491]
[1777848406374,35.19,79343.92,137.2,0.82707,0.00028,6.58422]
[1777848407276,35.19,79344.04,137.2,0.82708,0.00028,6.58386]
[1777848407349,35.19,79363.47,137.2,0.8325,0.00028,6.4525]
[1777848408198,35.22,79367.8,137.2,0.83349,0.00028,6.42831]
[1777848409205,35.25,79369.3,137.2,0.83368,0.00027,6.42362]
[1777848410676,35.25,79369.3,137.2,0.83368,0.00027,6.42362]
[1777848410791,35.25,79369.3,137.2,0.83368,0.00027,6.42362]
[1777848410961,35.25,79369.3,137.2,0.83368,0.00027,6.42362]
[1777848410868,35.32,79368.17,137.2,0.83294,0.00028,6.44205]
[1777848411206,35.32,79368.17,137.2,0.83294,0.00028,6.44205]
[1777848412916,35.32,79367.42,137.2,0.83273,0.00028,6.44712]
[1777848412227,35.35,79361.14,137.2,0.83079,0.00028,6.49463]
[1777848414541,35.38,79359.24,137.2,0.83007,0.00028,6.51225]
[1777848415553,35.38,79352.36,137.2,0.82812,0.00028,6.55946]
[1777848416255,35.38,79348.95,137.2,0.82716,0.00028,6.58242]
[1777848417262,35.38,79350.14,137.2,0.82748,0.00028,6.5748]
[1777848419032,35.39,79349.9,137.2,0.8274,0.00028,6.57674]
[1777848419953,35.39,79349.9,137.2,0.8274,0.00028,6.57674]
[1777848419974,35.39,79348.75,137.2,0.82705,0.00028,6.5851]
[1777848420053,35.39,79348.75,137.2,0.82705,0.00028,6.5851]
[1777848420723,35.39,79338.72,137.2,0.8242,0.00028,6.6529]
[1777848421609,35.4,79342.07,137.2,0.82513,0.00028,6.63093]
[1777848422297,35.4,79344.26,137.2,0.82575,0.00028,6.6162]
[1777848424311,35.4,79342.27,137.2,0.82515,0.00028,6.63055]
[1777848425911,35.4,79342.27,137.2,0.82515,0.00028,6.63055]
[1777848426325,35.41,79325.9,137.2,0.82045,0.00029,6.74108]
[1777848427332,35.41,79322.62,137.2,0.81949,0.00029,6.76342]
[1777848429973,35.41,79314.0,137.2,0.81696,0.00029,6.82195]
[1777848430353,35.41,79311.04,137.2,0.81609,0.00029,6.84172]
[1777848431360,35.41,79309.78,137.2,0.81571,0.00029,6.85041]
[1777848433373,35.42,79317.87,137.2,0.81804,0.00029,6.79699]
[1777848434383,35.42,79309.14,137.2,0.81549,0.00029,6.85557]
[1777848436396,35.42,79308.24,137.2,0.8152,0.00029,6.86222]
[1777848439417,35.43,79307.4,137.2,0.81491,0.00029,6.86866]
[1777848440425,35.43,79306.56,137.2,0.81466,0.00029,6.87452]
[1777848442437,35.44,79305.22,137.2,0.81424,0.00029,6.88405]
[1777848443446,35.44,79306.3,137.2,0.81454,0.00029,6.87715]
[1777848444453,35.44,79317.86,137.2,0.8179,0.00029,6.8003]
[1777848445460,35.44,79319.36,137.2,0.81832,0.00029,6.79058]
[1777848446467,35.44,79323.67,137.2,0.81956,0.00029,6.76198]
[1777848447474,35.44,79325.31,137.2,0.82002,0.00029,6.7513]
[1777848448481,35.45,79324.82,137.2,0.81986,0.00029,6.75491]
[1777848449488,35.45,79319.0,137.2,0.81817,0.00029,6.7941]
[1777848450495,35.45,79319.52,137.2,0.8183,0.00029,6.79108]
[1777848452509,35.46,79320.42,137.2,0.81874,0.00029,6.77473]
[1777848454523,35.46,79318.53,137.2,0.81816,0.00029,6.78814]
[1777848457544,35.47,79321.68,137.2,0.81902,0.00029,6.76815]
[1777848458551,35.47,79327.54,137.2,0.8207,0.00029,6.72931]
[1777848459328,35.47,79327.54,137.2,0.8207,0.00029,6.72931]
[1777848459558,35.47,79328.05,137.2,0.82083,0.00029,6.72615]
[1777848460565,35.47,79327.64,137.2,0.8207,0.00029,6.7292]
[1777848462655,35.48,79327.53,137.2,0.82066,0.00029,6.73024]
[1777848462710,35.48,79327.02,137.2,0.82049,0.00029,6.73424]
[1777848463586,35.48,79315.33,137.2,0.81709,0.00029,6.81279]
[1777848464593,35.49,79309.75,137.2,0.81545,0.00029,6.85035]
[1777848465779,35.49,79307.21,137.2,0.81469,0.00029,6.86758]
[1777848466607,35.49,79306.01,137.2,0.81432,0.00029,6.87586]
[1777848467616,35.49,79307.67,137.2,0.8148,0.00029,6.8651]
[1777848469627,35.5,79305.84,137.2,0.81424,0.00029,6.87788]
[1777848470635,35.5,79306.36,137.2,0.81438,0.00029,6.87471]
[1777848471641,35.5,79312.42,137.2,0.81613,0.00029,6.83466]
[1777848472649,35.5,79313.14,137.2,0.81633,0.00029,6.83021]
[1777848473656,35.5,79314.4,137.2,0.81668,0.00029,6.82217]
[1777848474663,35.51,79314.9,137.2,0.81681,0.00029,6.81919]
[1777848475669,35.51,79315.4,137.2,0.81694,0.00029,6.81623]
[1777848477684,35.51,79314.98,137.2,0.81679,0.00029,6.81976]
[1777848479697,35.52,79315.7,137.2,0.81696,0.00029,6.8157]
[1777848480705,35.52,79322.98,137.2,0.81906,0.00029,6.76736]
[1777848481712,35.52,79329.27,137.2,0.82086,0.00029,6.72563]
[1777848482719,35.52,79331.55,137.2,0.8215,0.00029,6.71072]
[1777848483091,35.52,79331.55,137.2,0.8215,0.00029,6.71072]
[1777848483726,35.52,79340.81,137.2,0.82413,0.00028,6.64894]
[1777848484733,35.53,79344.28,137.2,0.8251,0.00028,6.62595]
[1777848485829,35.53,79344.28,137.2,0.8251,0.00028,6.62595]
[1777848485850,35.53,79350.03,137.2,0.8267,0.00028,6.5877]
[1777848486746,35.53,79356.25,137.2,0.82843,0.00028,6.54629]
[1777848487754,35.53,79359.3,137.2,0.82926,0.00028,6.52618]
[1777848489767,35.54,79357.94,137.2,0.82885,0.00028,6.53607]
[1777848490775,35.54,79360.43,137.2,0.82953,0.00028,6.51973]
[1777848491782,35.54,79362.53,137.2,0.83009,0.00028,6.50602]
[1777848492789,35.54,79360.21,137.2,0.82944,0.00028,6.52199]
[1777848495810,35.55,79353.58,137.2,0.82754,0.00028,6.56767]
[1777848496817,35.55,79352.32,137.2,0.82717,0.00028,6.57643]
[1777848497824,35.55,79355.68,137.2,0.8281,0.00028,6.55421]
[1777848498831,35.56,79360.06,137.2,0.8293,0.00028,6.52518]
[1777848499838,35.56,79361.71,137.2,0.82975,0.00028,6.51448]
[1777848504873,35.57,79360.46,137.2,0.82932,0.00028,6.52477]
[1777848507964,35.58,79357.6,137.2,0.82848,0.00028,6.54501]
[1777848508901,35.58,79352.38,137.2,0.82701,0.00028,6.58039]
[1777848509676,35.58,79352.38,137.2,0.82701,0.00028,6.58039]
[1777848509908,35.58,79348.77,137.2,0.82598,0.00028,6.60491]
[1777848510915,35.58,79346.8,137.2,0.82542,0.00028,6.61842]
[1777848511922,35.59,79345.71,137.2,0.82531,0.00028,6.61482]
[1777848513936,35.59,79344.31,137.2,0.8249,0.00028,6.62464]
[1777848516957,35.59,79341.29,137.2,0.82402,0.00028,6.64558]
[1777848517963,35.59,79346.38,137.2,0.82544,0.00028,6.61186]
[1777848520985,35.6,79347.93,137.2,0.82583,0.00028,6.60254]
[1777848522999,35.61,79350.29,137.2,0.82647,0.00028,6.58744]
[1777848524008,35.61,79348.37,137.2,0.82591,0.00028,6.60062]
[1777848525013,35.61,79350.83,137.2,0.82659,0.00028,6.58449]
[1777848526020,35.61,79352.47,137.2,0.82703,0.00028,6.57386]
[1777848527026,35.61,79345.86,137.2,0.82517,0.00028,6.61841]
[1777848532061,35.62,79344.31,137.2,0.82467,0.00028,6.63021]
[1777848534076,35.63,79341.7,137.2,0.82391,0.00028,6.64818]
[1777848539115,35.63,79341.02,137.2,0.82366,0.00028,6.65407]
[1777848539163,35.64,79329.35,137.2,0.82032,0.00029,6.7322]
[1777848540118,35.64,79327.34,137.2,0.81974,0.00029,6.74583]
[1777848541125,35.64,79328.3,137.2,0.82,0.00029,6.73968]
[1777848543140,35.64,79329.15,137.2,0.82022,0.00029,6.73451]
[1777848544147,35.64,79332.54,137.2,0.82118,0.00029,6.71219]
[1777848545153,35.65,79334.03,137.2,0.8216,0.00028,6.70255]
[1777848548174,35.65,79332.7,137.2,0.82118,0.00029,6.71227]
[1777848549181,35.65,79331.89,137.2,0.82094,0.00029,6.71793]
[1777848550189,35.66,79332.02,137.2,0.82096,0.00029,6.71734]
[1777848551195,35.66,79332.29,137.2,0.82103,0.00029,6.71581]
[1777848553029,35.66,79332.29,137.2,0.82103,0.00029,6.71581]
[1777848553094,35.66,79331.59,137.2,0.8208,0.00029,6.72102]
[1777848553209,35.66,79327.16,137.2,0.81954,0.00029,6.75049]
[1777848554218,35.66,79323.04,137.2,0.81834,0.00029,6.77809]
[1777848555683,35.66,79321.07,137.2,0.81776,0.00029,6.79155]
[1777848556232,35.66,79320.58,137.2,0.81762,0.00029,6.7948]
[1777848558245,35.67,79311.56,137.2,0.81498,0.00029,6.8551]
[1777848559373,35.67,79307.42,137.2,0.81376,0.00029,6.8827]
[1777848560260,35.67,79303.67,137.2,0.81265,0.00029,6.90765]
[1777848562273,35.67,79303.04,137.2,0.81246,0.00029,6.91207]
[1777848563281,35.67,79299.35,137.2,0.81136,0.00029,6.9367]
[1777848564612,35.67,79299.35,137.2,0.81136,0.00029,6.9367]
[1777848564669,35.68,79299.99,137.2,0.81154,0.00029,6.9327]
[1777848566610,35.68,79299.55,137.2,0.8114,0.00029,6.93584]
[1777848566679,35.68,79301.0,137.2,0.81181,0.00029,6.9265]
[1777848567309,35.68,79307.13,137.2,0.8136,0.00029,6.88625]
[1777848570519,35.68,79307.76,137.2,0.81377,0.00029,6.88255]
[1777848570607,35.68,79307.77,137.2,0.81376,0.00029,6.88266]
[1777848575929,35.69,79307.64,137.2,0.81391,0.00029,6.87308]
[1777848576030,35.69,79310.6,137.2,0.81476,0.00029,6.8539]
[1777848576372,35.69,79311.8,137.2,0.81511,0.00029,6.84596]
[1777848577379,35.69,79310.14,137.2,0.81461,0.00029,6.85716]
[1777848578386,35.69,79308.43,137.2,0.8141,0.00029,6.86867]
[1777848579393,35.7,79310.89,137.2,0.81481,0.00029,6.85259]
[1777848580609,35.7,79313.53,137.2,0.81557,0.00029,6.83532]
[1777848581407,35.7,79320.78,137.2,0.81767,0.00029,6.78744]
[1777848582414,35.7,79323.33,137.2,0.81839,0.00029,6.77074]
[1777848583421,35.7,79324.25,137.2,0.81865,0.00029,6.76487]
[1777848587449,35.71,79325.99,137.2,0.81911,0.00029,6.75432]
[1777848588456,35.71,79326.44,137.2,0.81922,0.00029,6.7516]
[1777848589463,35.71,79325.47,137.2,0.81893,0.00029,6.7583]
[1777848591477,35.71,79324.87,137.2,0.81874,0.00029,6.76279]
[1777848592484,35.72,79328.8,137.2,0.81986,0.00029,6.73695]
[1777848593491,35.72,79330.19,137.2,0.82024,0.00029,6.728]
[1777848594330,35.72,79330.19,137.2,0.82024,0.00029,6.728]
[1777848595134,35.72,79332.29,137.2,0.82082,0.00029,6.71453]
[1777848595505,35.72,79331.19,137.2,0.82051,0.00029,6.72184]
[1777848596512,35.72,79331.55,137.2,0.8206,0.00029,6.71963]
[1777848597518,35.72,79331.7,137.2,0.82064,0.00029,6.71882]
[1777848598526,35.72,79331.81,137.2,0.82066,0.00029,6.71835]
[1777848599533,35.73,79330.47,137.2,0.82027,0.00029,6.72751]
[1777848601077,35.73,79330.47,137.2,0.82027,0.00029,6.72751]
[1777848601109,35.73,79330.3,137.2,0.8202,0.00029,6.72914]
[1777848601547,35.73,79325.59,137.2,0.81885,0.00029,6.76039]
[1777848602554,35.73,79322.77,137.2,0.81803,0.00029,6.77929]
[1777848603869,35.73,79320.81,137.2,0.81744,0.00029,6.79267]
[1777848604568,35.73,79319.92,137.2,0.81719,0.00029,6.79856]
[1777848605575,35.73,79305.83,137.2,0.81308,0.00029,6.89187]
[1777848606831,35.73,79305.83,137.2,0.81308,0.00029,6.89187]
[1777848606911,35.74,79300.35,137.2,0.81145,0.00029,6.92841]
[1777848607859,35.74,79300.35,137.2,0.81145,0.00029,6.92841]
[1777848607871,35.74,79300.35,137.2,0.81145,0.00029,6.92841]
[1777848607964,35.74,79300.35,137.2,0.81145,0.00029,6.92841]
[1777848608071,35.74,79300.35,137.2,0.81145,0.00029,6.92841]
[1777848608065,35.74,79289.31,137.2,0.80817,0.0003,7.00124]
[1777848608589,35.74,79289.31,137.2,0.80817,0.0003,7.00124]
[1777848609139,35.74,79282.53,137.2,0.80614,0.0003,7.04593]
[1777848609603,35.74,79280.18,137.2,0.80543,0.0003,7.06132]
[1777848611109,35.74,79277.93,137.2,0.80474,0.0003,7.07636]
[1777848611326,35.74,79277.93,137.2,0.80474,0.0003,7.07636]
[1777848611748,35.74,79282.38,137.2,0.80607,0.0003,7.04736]
[1777848613087,35.74,79284.95,137.2,0.80684,0.0003,7.03053]
[1777848613631,35.74,79286.0,137.2,0.80715,0.0003,7.02365]
[1777848614638,35.74,79285.41,137.2,0.80698,0.0003,7.02754]
[1777848615645,35.74,79284.92,137.2,0.80683,0.0003,7.03079]
[1777848616652,35.74,79287.05,137.2,0.80746,0.0003,7.01686]
[1777848618035,35.74,79287.05,137.2,0.80746,0.0003,7.01686]
[1777848618073,35.74,79287.05,137.2,0.80746,0.0003,7.01686]
[1777848618133,35.74,79288.9,137.2,0.80801,0.0003,7.0048]
[1777848619129,35.74,79292.65,137.2,0.80912,0.0003,6.98023]
[1777848619673,35.74,79294.38,137.2,0.80964,0.0003,6.96886]
[1777848622136,35.75,79295.32,137.2,0.80991,0.0003,6.96277]
[1777848627730,35.75,79295.0,137.2,0.80978,0.0003,6.96564]
[1777848630108,35.75,79294.55,137.2,0.80964,0.0003,6.96871]
[1777848630184,35.75,79292.0,137.2,0.80888,0.0003,6.98567]
[1777848630751,35.75,79294.71,137.2,0.80968,0.0003,6.96786]
[1777848631758,35.75,79299.71,137.2,0.81137,0.00029,6.9239]
[1777848632642,35.75,79299.71,137.2,0.81137,0.00029,6.9239]
[1777848636793,35.76,79296.63,137.2,0.81042,0.0003,6.94503]
[1777848638808,35.76,79295.13,137.2,0.80997,0.0003,6.95514]
[1777848639418,35.76,79295.13,137.2,0.80997,0.0003,6.95514]
[1777848639765,35.76,79295.13,137.2,0.80997,0.0003,6.95514]
[1777848642837,35.76,79298.11,137.2,0.81083,0.0003,6.93586]
[1777848643844,35.76,79304.73,137.2,0.81277,0.00029,6.89251]
[1777848644851,35.77,79303.3,137.2,0.81234,0.00029,6.90212]
[1777848645858,35.77,79306.03,137.2,0.81314,0.00029,6.88431]
[1777848646865,35.77,79304.77,137.2,0.81276,0.00029,6.89281]
[1777848648879,35.77,79303.53,137.2,0.81238,0.00029,6.90137]
[1777848654922,35.78,79304.69,137.2,0.81267,0.00029,6.89482]
[1777848655789,35.78,79304.69,137.2,0.81267,0.00029,6.89482]
[1777848656397,35.78,79303.77,137.2,0.81239,0.00029,6.90108]
[1777848657942,35.78,79310.16,137.2,0.81425,0.00029,6.85933]
[1777848658949,35.78,79305.9,137.2,0.81299,0.00029,6.88766]
[1777848659956,35.78,79301.29,137.2,0.81163,0.00029,6.91822]
[1777848660963,35.79,79300.12,137.2,0.81127,0.00029,6.92609]
[1777848662977,35.79,79301.28,137.2,0.8116,0.00029,6.91878]
[1777848664710,35.79,79301.22,137.2,0.81158,0.00029,6.91934]
[1777848665111,35.79,79301.22,137.2,0.81158,0.00029,6.91934]
[1777848665998,35.79,79298.93,137.2,0.81088,0.00029,6.93486]
[1777848666646,35.79,79298.93,137.2,0.81088,0.00029,6.93486]
[1777848668015,35.79,79290.95,137.2,0.8085,0.0003,6.98756]
[1777848669021,35.79,79286.83,137.2,0.80728,0.0003,7.0146]
[1777848670029,35.8,79286.01,137.2,0.80702,0.0003,7.02018]
[1777848671036,35.8,79283.6,137.2,0.80629,0.0003,7.03615]
[1777848672043,35.8,79283.25,137.2,0.80618,0.0003,7.0387]
[1777848674057,35.8,79282.93,137.2,0.80606,0.0003,7.04131]
[1777848674491,35.8,79282.93,137.2,0.80606,0.0003,7.04131]
[1777848674552,35.8,79282.93,137.2,0.80606,0.0003,7.04131]
[1777848674659,35.8,79282.93,137.2,0.80606,0.0003,7.04131]
[1777848675064,35.8,79268.17,137.2,0.8016,0.0003,7.13757]
[1777848676084,35.8,79268.17,137.2,0.8016,0.0003,7.13757]
[1777848676145,35.81,79261.08,137.2,0.79942,0.00031,7.18409]
[1777848676739,35.81,79261.08,137.2,0.79942,0.00031,7.18409]
[1777848677189,35.81,79253.21,137.2,0.797,0.00031,7.2352]
[1777848678093,35.81,79253.21,137.2,0.797,0.00031,7.2352]
[1777848678137,35.81,79253.21,137.2,0.797,0.00031,7.2352]
[1777848678165,35.81,79251.28,137.2,0.7964,0.00031,7.24777]
[1777848678836,35.81,79251.28,137.2,0.7964,0.00031,7.24777]
[1777848678931,35.81,79251.28,137.2,0.7964,0.00031,7.24777]
[1777848679094,35.81,79250.28,137.2,0.79609,0.00031,7.25431]
[1777848679282,35.81,79250.28,137.2,0.79609,0.00031,7.25431]
[1777848679632,35.81,79250.28,137.2,0.79609,0.00031,7.25431]
[1777848680101,35.81,79246.92,137.2,0.79504,0.00031,7.27606]
[1777848681910,35.81,79246.99,137.2,0.79506,0.00031,7.27566]
[1777848685136,35.81,79246.63,137.2,0.79494,0.00031,7.27814]
[1777848686143,35.81,79245.49,137.2,0.79459,0.00031,7.28552]
[1777848687150,35.81,79245.79,137.2,0.79468,0.00031,7.28361]
[1777848689239,35.81,79245.78,137.2,0.79468,0.00031,7.28369]
[1777848691620,35.81,79245.79,137.2,0.79489,0.00031,7.27262]
[1777848691915,35.81,79245.79,137.2,0.79489,0.00031,7.27262]
[1777848692184,35.81,79246.79,137.2,0.7952,0.00031,7.2662]
[1777848693192,35.81,79247.73,137.2,0.79549,0.00031,7.26017]
[1777848693745,35.81,79247.73,137.2,0.79549,0.00031,7.26017]
[1777848696212,35.81,79247.4,137.2,0.79538,0.00031,7.26241]
[1777848698227,35.81,79246.93,137.2,0.79523,0.00031,7.26551]
[1777848699233,35.81,79245.71,137.2,0.79485,0.00031,7.27341]
[1777848701248,35.81,79246.0,137.2,0.79494,0.00031,7.27158]
[1777848704269,35.81,79246.34,137.2,0.79504,0.00031,7.26945]
[1777848704337,35.81,79246.34,137.2,0.79504,0.00031,7.26945]
[1777848704692,35.81,79246.34,137.2,0.79504,0.00031,7.26945]
[1777848705986,35.82,79237.64,137.2,0.79233,0.00031,7.32552]
[1777848706752,35.82,79227.42,137.2,0.78912,0.00032,7.39096]
[1777848708697,35.82,79227.39,137.2,0.78911,0.00032,7.39117]
[1777848708790,35.82,79226.27,137.2,0.78875,0.00032,7.39834]
[1777848709598,35.82,79226.27,137.2,0.78875,0.00032,7.39834]
[1777848709750,35.82,79226.27,137.2,0.78875,0.00032,7.39834]
[1777848709891,35.82,79226.27,137.2,0.78875,0.00032,7.39834]
[1777848710090,35.82,79226.27,137.2,0.78875,0.00032,7.39834]
[1777848710132,35.82,79223.18,137.2,0.78778,0.00032,7.41804]
[1777848711204,35.82,79209.36,137.2,0.78337,0.00032,7.50595]
[1777848712085,35.82,79209.36,137.2,0.78337,0.00032,7.50595]
[1777848712139,35.82,79203.53,137.2,0.7815,0.00032,7.54275]
[1777848712691,35.82,79203.53,137.2,0.7815,0.00032,7.54275]
[1777848712715,35.82,79203.53,137.2,0.7815,0.00032,7.54275]
[1777848713040,35.82,79203.53,137.2,0.7815,0.00032,7.54275]
[1777848713756,35.82,79203.7,137.2,0.78155,0.00032,7.54165]
[1777848713806,35.82,79203.7,137.2,0.78155,0.00032,7.54165]
[1777848714121,35.82,79203.7,137.2,0.78155,0.00032,7.54165]
[1777848714141,35.82,79203.7,137.2,0.78155,0.00032,7.54165]
[1777848714178,35.82,79203.7,137.2,0.78155,0.00032,7.54165]
[1777848714388,35.82,79203.43,137.2,0.78147,0.00032,7.54333]
[1777848714490,35.82,79205.59,137.2,0.78216,0.00032,7.5297]
[1777848715354,35.82,79214.39,137.2,0.78498,0.00032,7.47401]
[1777848716918,35.82,79222.56,137.2,0.78757,0.00032,7.42224]
[1777848717368,35.82,79225.69,137.2,0.78856,0.00032,7.40229]
[1777848718374,35.82,79226.51,137.2,0.78882,0.00032,7.39706]
[1777848719382,35.82,79224.63,137.2,0.78822,0.00032,7.40906]
[1777848720389,35.82,79225.9,137.2,0.78863,0.00032,7.40095]
[1777848721395,35.82,79224.89,137.2,0.78831,0.00032,7.4074]
[1777848722403,35.82,79224.34,137.2,0.78813,0.00032,7.4109]
[1777848723409,35.82,79218.9,137.2,0.78641,0.00032,7.44554]
[1777848724417,35.82,79211.14,137.2,0.78393,0.00032,7.49487]
[1777848726150,35.82,79211.14,137.2,0.78393,0.00032,7.49487]
[1777848726291,35.82,79206.09,137.2,0.78231,0.00032,7.52683]
[1777848727236,35.82,79204.37,137.2,0.78176,0.00032,7.53767]
[1777848728041,35.82,79204.37,137.2,0.78176,0.00032,7.53767]
[1777848728083,35.82,79204.37,137.2,0.78176,0.00032,7.53767]
[1777848728119,35.82,79208.03,137.2,0.78293,0.00032,7.51457]
[1777848728968,35.82,79208.03,137.2,0.78293,0.00032,7.51457]
[1777848729045,35.82,79198.9,137.2,0.78,0.00032,7.57208]
[1777848729452,35.82,79197.02,137.2,0.77939,0.00032,7.58389]
[1777848730459,35.82,79197.56,137.2,0.77957,0.00032,7.58043]
[1777848731466,35.82,79193.54,137.2,0.77827,0.00032,7.6056]
[1777848732473,35.82,79193.99,137.2,0.77841,0.00032,7.60281]
[1777848733480,35.82,79195.16,137.2,0.77879,0.00032,7.59551]
[1777848736216,35.82,79195.33,137.2,0.77884,0.00032,7.59448]
[1777848736234,35.82,79194.77,137.2,0.77866,0.00032,7.59808]
[1777848736856,35.82,79182.65,137.2,0.7747,0.00033,7.67381]
[1777848738277,35.82,79181.9,137.2,0.77446,0.00033,7.67838]
[1777848738515,35.82,79178.05,137.2,0.7732,0.00033,7.70231]
[1777848740085,35.82,79178.05,137.2,0.7732,0.00033,7.70231]
[1777848740137,35.82,79178.05,137.2,0.7732,0.00033,7.70231]
[1777848740183,35.82,79173.43,137.2,0.77168,0.00033,7.73075]
[1777848741536,35.82,79175.06,137.2,0.77223,0.00033,7.72055]
[1777848742543,35.81,79180.11,137.2,0.7739,0.00033,7.68912]
[1777848744211,35.81,79180.11,137.2,0.7739,0.00033,7.68912]
[1777848744258,35.81,79186.66,137.2,0.77604,0.00033,7.64825]
[1777848744557,35.81,79189.42,137.2,0.77695,0.00033,7.63101]
[1777848745564,35.81,79188.16,137.2,0.77653,0.00033,7.63889]
[1777848747578,35.81,79190.76,137.2,0.77738,0.00033,7.62262]
[1777848749592,35.81,79189.69,137.2,0.77703,0.00033,7.62933]
[1777848751616,35.81,79188.75,137.2,0.77693,0.00033,7.62426]
[1777848753630,35.81,79187.93,137.2,0.77666,0.00033,7.62938]
[1777848754640,35.81,79187.29,137.2,0.77646,0.00033,7.63337]
[1777848755647,35.81,79186.74,137.2,0.77628,0.00033,7.63679]
[1777848760681,35.81,79186.65,137.2,0.77625,0.00033,7.63724]
[1777848761689,35.81,79187.41,137.2,0.7765,0.00033,7.63247]
[1777848766724,35.81,79189.56,137.2,0.77721,0.00033,7.61891]
[1777848770752,35.81,79191.34,137.2,0.77779,0.00033,7.60773]
[1777848771411,35.81,79191.34,137.2,0.77779,0.00033,7.60773]
[1777848771759,35.81,79192.8,137.2,0.77827,0.00033,7.59844]
[1777848772766,35.81,79196.16,137.2,0.77937,0.00032,7.57723]
[1777848773773,35.81,79197.18,137.2,0.77971,0.00032,7.57071]
[1777848774780,35.81,79197.57,137.2,0.77984,0.00032,7.56817]
[1777848776974,35.81,79197.19,137.2,0.77972,0.00032,7.57041]
[1777848777075,35.81,79194.17,137.2,0.77875,0.00032,7.5893]
[1777848777875,35.81,79188.63,137.2,0.77694,0.00033,7.62401]
[1777848779164,35.8,79189.37,137.2,0.7772,0.00033,7.61915]
[1777848779815,35.8,79187.88,137.2,0.77671,0.00033,7.62847]
[1777848780822,35.8,79187.08,137.2,0.77645,0.00033,7.63346]
[1777848782324,35.8,79187.91,137.2,0.77672,0.00033,7.62824]
[1777848783843,35.8,79187.14,137.2,0.77647,0.00033,7.63303]
[1777848784850,35.8,79185.34,137.2,0.77588,0.00033,7.64426]
[1777848786863,35.8,79186.33,137.2,0.77621,0.00033,7.63803]
[1777848789885,35.8,79185.16,137.2,0.77583,0.00033,7.64525]
[1777848790892,35.8,79185.87,137.2,0.77607,0.00033,7.6408]
[1777848791899,35.8,79184.72,137.2,0.77569,0.00033,7.64795]
[1777848796934,35.8,79183.8,137.2,0.7754,0.00033,7.65354]
[1777848797942,35.8,79180.53,137.2,0.77433,0.00033,7.67384]
[1777848798948,35.8,79172.24,137.2,0.77159,0.00033,7.72536]
[1777848799956,35.8,79170.66,137.2,0.77107,0.00033,7.73514]
[1777848800963,35.8,79171.76,137.2,0.77143,0.00033,7.72834]
[1777848803984,35.8,79180.15,137.2,0.77421,0.00033,7.67616]
[1777848804991,35.8,79181.55,137.2,0.77467,0.00033,7.66738]
[1777848805998,35.8,79183.09,137.2,0.77517,0.00033,7.65779]
[1777848807005,35.8,79185.75,137.2,0.77605,0.00033,7.64109]
[1777848812041,35.8,79185.02,137.2,0.77602,0.00033,7.63458]
[1777848812903,35.8,79185.02,137.2,0.77602,0.00033,7.63458]
[1777848813049,35.8,79194.44,137.2,0.77909,0.00032,7.57556]
[1777848814056,35.8,79201.56,137.2,0.7814,0.00032,7.53065]
[1777848815063,35.8,79201.04,137.2,0.78124,0.00032,7.5339]
[1777848818084,35.8,79199.67,137.2,0.7808,0.00032,7.54244]
[1777848819090,35.8,79200.38,137.2,0.78103,0.00032,7.53793]
[1777848821105,35.79,79201.24,137.2,0.78131,0.00032,7.53244]
[1777848823118,35.79,79200.62,137.2,0.78112,0.00032,7.53622]
[1777848827147,35.79,79200.09,137.2,0.78097,0.00032,7.53915]
[1777848828016,35.79,79200.09,137.2,0.78097,0.00032,7.53915]
[1777848828113,35.79,79200.09,137.2,0.78097,0.00032,7.53912]
[1777848830168,35.79,79202.04,137.2,0.78161,0.00032,7.52661]
[1777848831178,35.79,79208.0,137.2,0.78353,0.00032,7.48884]
[1777848831768,35.79,79208.0,137.2,0.78353,0.00032,7.48884]
[1777848832185,35.79,79209.03,137.2,0.78387,0.00032,7.48226]
[1777848833192,35.79,79209.65,137.2,0.78407,0.00032,7.4783]
[1777848834199,35.79,79208.63,137.2,0.78374,0.00032,7.48472]
[1777848835206,35.79,79209.19,137.2,0.78392,0.00032,7.48113]
[1777848837220,35.79,79209.02,137.2,0.78387,0.00032,7.48214]
[1777848840241,35.78,79209.94,137.2,0.78418,0.00032,7.47614]
[1777848841248,35.78,79211.27,137.2,0.7846,0.00032,7.46766]
[1777848842255,35.78,79210.7,137.2,0.78442,0.00032,7.47124]
[1777848845278,35.78,79211.31,137.2,0.78463,0.00032,7.46725]
[1777848846283,35.78,79211.92,137.2,0.78482,0.00032,7.46334]
[1777848847290,35.78,79214.96,137.2,0.7858,0.00032,7.444]
[1777848847968,35.78,79214.96,137.2,0.7858,0.00032,7.444]
[1777848848012,35.78,79214.96,137.2,0.7858,0.00032,7.444]
[1777848848053,35.78,79214.96,137.2,0.7858,0.00032,7.444]
[1777848848297,35.78,79217.46,137.2,0.78659,0.00032,7.42808]
[1777848849304,35.78,79219.36,137.2,0.7872,0.00032,7.41599]
[1777848851318,35.78,79213.1,137.2,0.7852,0.00032,7.45577]
[1777848852325,35.78,79197.69,137.2,0.78024,0.00032,7.55331]
[1777848853332,35.78,79196.39,137.2,0.77982,0.00032,7.56145]
[1777848853652,35.78,79196.39,137.2,0.77982,0.00032,7.56145]
[1777848854339,35.78,79191.65,137.2,0.77828,0.00033,7.59118]
[1777848856353,35.78,79192.76,137.2,0.77865,0.00033,7.58403]
[1777848860381,35.78,79193.48,137.2,0.7789,0.00033,7.57919]
[1777848865416,35.77,79193.36,137.2,0.77888,0.00033,7.57957]
[1777848866423,35.77,79173.42,137.2,0.77234,0.00033,7.70412]
[1777848867430,35.77,79172.34,137.2,0.77199,0.00033,7.71072]
[1777848870100,35.77,79172.34,137.2,0.772,0.00033,7.71063]
[1777848870214,35.77,79172.34,137.2,0.772,0.00033,7.71063]
[1777848870325,35.77,79172.34,137.2,0.772,0.00033,7.71063]
[1777848870426,35.77,79174.33,137.2,0.77266,0.00033,7.6981]
[1777848874481,35.77,79172.79,137.2,0.77237,0.00033,7.69638]
[1777848875488,35.77,79168.77,137.2,0.77105,0.00033,7.7212]
[1777848876495,35.77,79169.61,137.2,0.77133,0.00033,7.71588]
[1777848877503,35.77,79173.9,137.2,0.77276,0.00033,7.68916]
[1777848882538,35.76,79174.3,137.2,0.77291,0.00033,7.68625]
[1777848883545,35.76,79174.96,137.2,0.77314,0.00033,7.68206]
[1777848886566,35.76,79176.25,137.2,0.77358,0.00033,7.6738]
[1777848891601,35.76,79176.18,137.2,0.77357,0.00033,7.67386]
[1777848896636,35.75,79174.98,137.2,0.7732,0.00033,7.68095]
[1777848899657,35.75,79174.24,137.2,0.77296,0.00033,7.6853]
[1777848900664,35.75,79176.56,137.2,0.77373,0.00033,7.67078]
[1777848901671,35.75,79179.07,137.2,0.77457,0.00033,7.65507]
[1777848906705,35.74,79179.05,137.2,0.7746,0.00033,7.65433]
[1777848911741,35.74,79178.26,137.2,0.77439,0.00033,7.65842]
[1777848914762,35.73,79174.92,137.2,0.77331,0.00033,7.67885]
[1777848915769,35.73,79170.99,137.2,0.77201,0.00033,7.7032]
[1777848917783,35.73,79173.35,137.2,0.7728,0.00033,7.68836]
[1777848921981,35.73,79173.1,137.2,0.77273,0.00033,7.68969]
[1777848922492,35.73,79173.1,137.2,0.77273,0.00033,7.68969]
[1777848922051,35.73,79172.98,137.2,0.77269,0.00033,7.69036]
[1777848922819,35.73,79173.68,137.2,0.77293,0.00033,7.68594]
[1777848924833,35.73,79172.97,137.2,0.7727,0.00033,7.69021]
[1777848927854,35.72,79174.43,137.2,0.7732,0.00033,7.68088]
[1777848928861,35.72,79176.38,137.2,0.77385,0.00033,7.66864]
[1777848931882,35.72,79175.89,137.2,0.7739,0.00033,7.66049]
[1777848933896,35.72,79173.53,137.2,0.77313,0.00033,7.67502]
[1777848934903,35.72,79174.35,137.2,0.77341,0.00033,7.66983]
[1777848935910,35.72,79175.12,137.2,0.77366,0.00033,7.66495]
[1777848936920,35.72,79174.31,137.2,0.7734,0.00033,7.66991]
[1777848941955,35.71,79174.23,137.2,0.77339,0.00033,7.67003]
[1777848942962,35.71,79170.04,137.2,0.77201,0.00033,7.69604]
[1777848943881,35.71,79170.04,137.2,0.77201,0.00033,7.69604]
[1777848943944,35.71,79170.04,137.2,0.77201,0.00033,7.69604]
[1777848943970,35.71,79161.57,137.2,0.76919,0.00033,7.74843]
[1777848944976,35.71,79158.33,137.2,0.76811,0.00034,7.76834]
[1777848946485,35.71,79158.33,137.2,0.76811,0.00034,7.76834]
[1777848946493,35.71,79161.08,137.2,0.76903,0.00033,7.75134]
[1777848946990,35.71,79163.09,137.2,0.7697,0.00033,7.73892]
[1777848947997,35.71,79161.89,137.2,0.7693,0.00033,7.74632]
[1777848949004,35.71,79163.04,137.2,0.76969,0.00033,7.7391]
[1777848952025,35.71,79165.01,137.2,0.77036,0.00033,7.72665]
[1777848955046,35.71,79165.82,137.2,0.77065,0.00033,7.7213]
[1777848959074,35.7,79169.72,137.2,0.77197,0.00033,7.69668]
[1777848964109,35.7,79169.99,137.2,0.77208,0.00033,7.69457]
[1777848969144,35.69,79168.67,137.2,0.77167,0.00033,7.70229]
[1777848970150,35.69,79169.69,137.2,0.77201,0.00033,7.69586]
[1777848973172,35.69,79171.57,137.2,0.77265,0.00033,7.68392]
[1777848974179,35.69,79174.56,137.2,0.77365,0.00033,7.66523]
[1777848976193,35.69,79175.95,137.2,0.77412,0.00033,7.65634]
[1777848977200,35.69,79183.13,137.2,0.77649,0.00033,7.61126]
[1777848978207,35.69,79185.43,137.2,0.77725,0.00033,7.59672]
[1777848979214,35.69,79186.03,137.2,0.77746,0.00033,7.59285]
[1777848980221,35.69,79186.88,137.2,0.77774,0.00033,7.58742]
[1777848983242,35.68,79189.01,137.2,0.77845,0.00033,7.57377]
[1777848984249,35.68,79188.11,137.2,0.77816,0.00033,7.57937]
[1777848985257,35.68,79175.41,137.2,0.77398,0.00033,7.65894]
[1777848986264,35.68,79171.69,137.2,0.77275,0.00033,7.68214]
[1777848990292,35.68,79170.86,137.2,0.77249,0.00033,7.68703]
[1777848996334,35.68,79172.22,137.2,0.77316,0.00033,7.66725]
[1777848997341,35.68,79175.96,137.2,0.7744,0.00033,7.64387]
[1777848999355,35.68,79176.74,137.2,0.77466,0.00033,7.63898]
[1777849000362,35.68,79175.77,137.2,0.77434,0.00033,7.64503]
[1777849005397,35.67,79174.92,137.2,0.77408,0.00033,7.64991]
[1777849006404,35.67,79175.63,137.2,0.77432,0.00033,7.64533]
[1777849011439,35.67,79175.71,137.2,0.77439,0.00033,7.64416]
[1777849017480,35.66,79175.69,137.2,0.77442,0.00033,7.6435]
[1777849018488,35.66,79173.0,137.2,0.77354,0.00033,7.66017]
[1777849021509,35.66,79171.29,137.2,0.77297,0.00033,7.67075]
[1777849022516,35.66,79172.54,137.2,0.77339,0.00033,7.66292]
[1777849023523,35.66,79176.01,137.2,0.77454,0.00033,7.64122]
[1777849024530,35.66,79178.44,137.2,0.77535,0.00033,7.62589]
[1777849026543,35.66,79179.19,137.2,0.77561,0.00033,7.62098]
[1777849027551,35.65,79183.9,137.2,0.77716,0.00033,7.59133]
[1777849028558,35.65,79185.63,137.2,0.77774,0.00033,7.58038]
[1777849030572,35.65,79187.26,137.2,0.77828,0.00033,7.57001]
[1777849031579,35.65,79188.27,137.2,0.77861,0.00033,7.5636]
[1777849036614,35.65,79188.13,137.2,0.77857,0.00033,7.56429]
[1777849038627,35.65,79185.73,137.2,0.77779,0.00033,7.57931]
[1777849039635,35.65,79187.31,137.2,0.77831,0.00033,7.5693]
[1777849041648,35.65,79186.02,137.2,0.7779,0.00033,7.57732]
[1777849044670,35.65,79186.67,137.2,0.77812,0.00033,7.57304]
[1777849045677,35.65,79188.47,137.2,0.77871,0.00033,7.56164]
[1777849046981,35.65,79188.47,137.2,0.77871,0.00033,7.56164]
[1777849047080,35.65,79188.47,137.2,0.77871,0.00033,7.56159]
[1777849048999,35.65,79187.54,137.2,0.77841,0.00033,7.5674]
[1777849049044,35.65,79188.51,137.2,0.77873,0.00033,7.56123]
[1777849052726,35.64,79190.45,137.2,0.77959,0.00033,7.53775]
[1777849055266,35.64,79190.89,137.2,0.77973,0.00033,7.53494]
[1777849055347,35.64,79190.89,137.2,0.77973,0.00033,7.53494]
[1777849055400,35.64,79190.89,137.2,0.77973,0.00033,7.53488]
[1777849057761,35.64,79193.37,137.2,0.78056,0.00033,7.51889]
[1777849060378,35.64,79194.15,137.2,0.78082,0.00033,7.51382]
[1777849060398,35.64,79194.15,137.2,0.78082,0.00033,7.51382]
[1777849060556,35.64,79195.22,137.2,0.78118,0.00033,7.50678]
[1777849061789,35.64,79194.71,137.2,0.78102,0.00033,7.50988]
[1777849063803,35.63,79194.15,137.2,0.78086,0.00033,7.51315]
[1777849066824,35.63,79195.28,137.2,0.78125,0.00033,7.50556]
[1777849067831,35.63,79193.86,137.2,0.78079,0.00033,7.51442]
[1777849069384,35.63,79195.31,137.2,0.78128,0.00033,7.50495]
[1777849069845,35.63,79192.67,137.2,0.78042,0.00033,7.52167]
[1777849070852,35.63,79189.4,137.2,0.77935,0.00033,7.54218]
[1777849075887,35.62,79187.04,137.2,0.77863,0.00033,7.55622]
[1777849076894,35.62,79184.11,137.2,0.77767,0.00033,7.57463]
[1777849079915,35.62,79184.75,137.2,0.77787,0.00033,7.57078]
[1777849081428,35.62,79185.88,137.2,0.77823,0.00033,7.56376]
[1777849082634,35.62,79188.71,137.2,0.77916,0.00033,7.54588]
[1777849082935,35.62,79189.93,137.2,0.77956,0.00033,7.53818]
[1777849083944,35.62,79190.88,137.2,0.77988,0.00033,7.53202]
[1777849084950,35.62,79190.28,137.2,0.77969,0.00033,7.53566]
[1777849085825,35.62,79190.28,137.2,0.77969,0.00033,7.53566]
[1777849085956,35.62,79190.26,137.2,0.77969,0.00033,7.53564]
[1777849087693,35.62,79190.26,137.2,0.77969,0.00033,7.53564]
[1777849088469,35.62,79190.26,137.2,0.77969,0.00033,7.53564]
[1777849088978,35.61,79188.78,137.2,0.77922,0.00033,7.54468]
[1777849089985,35.61,79189.51,137.2,0.77946,0.00033,7.54005]
[1777849090991,35.61,79188.91,137.2,0.77928,0.00033,7.54369]
[1777849093006,35.61,79187.42,137.2,0.7788,0.00033,7.55279]
[1777849094013,35.61,79188.72,137.2,0.77923,0.00033,7.54455]
[1777849095020,35.61,79187.3,137.2,0.77877,0.00033,7.55338]
[1777849096288,35.61,79186.32,137.2,0.77847,0.00033,7.55926]
[1777849097034,35.61,79182.87,137.2,0.77733,0.00033,7.581]
[1777849099048,35.61,79181.41,137.2,0.77685,0.00033,7.59029]
[1777849100315,35.61,79182.33,137.2,0.77714,0.00033,7.58458]
[1777849103076,35.61,79179.45,137.2,0.77619,0.00033,7.60273]
[1777849104083,35.61,79177.55,137.2,0.77556,0.00033,7.61468]
[1777849105090,35.61,79178.57,137.2,0.7759,0.00033,7.6083]
[1777849106097,35.61,79174.96,137.2,0.7747,0.00033,7.63095]
[1777849107104,35.61,79170.43,137.2,0.7732,0.00033,7.65929]
[1777849108111,35.61,79169.04,137.2,0.77274,0.00033,7.66796]
[1777849109118,35.61,79162.66,137.2,0.77061,0.00033,7.70763]
[1777849110125,35.61,79161.01,137.2,0.77006,0.00034,7.71782]
[1777849111478,35.61,79160.29,137.2,0.77003,0.00034,7.71116]
[1777849112139,35.61,79161.76,137.2,0.77052,0.00034,7.70204]
[1777849114153,35.61,79160.54,137.2,0.77012,0.00034,7.70945]
[1777849118181,35.6,79164.63,137.2,0.77151,0.00033,7.68371]
[1777849119188,35.6,79170.53,137.2,0.77348,0.00033,7.64684]
[1777849120195,35.6,79173.08,137.2,0.77433,0.00033,7.63083]
[1777849122372,35.6,79175.38,137.2,0.7751,0.00033,7.61642]
[1777849123216,35.6,79177.63,137.2,0.77584,0.00033,7.6023]
[1777849124223,35.6,79178.37,137.2,0.77609,0.00033,7.59767]
[1777849127244,35.6,79179.33,137.2,0.7764,0.00033,7.59165]
[1777849131272,35.6,79178.58,137.2,0.77616,0.00033,7.59633]
[1777849133285,35.6,79179.16,137.2,0.77635,0.00033,7.59272]
[1777849137314,35.6,79177.68,137.2,0.77585,0.00033,7.60222]
[1777849138321,35.6,79176.54,137.2,0.77547,0.00033,7.60941]
[1777849143356,35.61,79178.04,137.2,0.77595,0.00033,7.60016]
[1777849146376,35.61,79177.25,137.2,0.77569,0.00033,7.60525]
[1777849148391,35.61,79176.56,137.2,0.77545,0.00033,7.60966]
[1777849150405,35.61,79173.12,137.2,0.77431,0.00033,7.63128]
[1777849151412,35.61,79174.53,137.2,0.77478,0.00033,7.62246]
[1777849153426,35.61,79178.61,137.2,0.77613,0.00033,7.59685]
[1777849154433,35.61,79177.93,137.2,0.7759,0.00033,7.60117]
[1777849156447,35.61,79178.58,137.2,0.77611,0.00033,7.59718]
[1777849157454,35.61,79180.78,137.2,0.77684,0.00033,7.58341]
[1777849162489,35.61,79180.64,137.2,0.77677,0.00033,7.58462]
[1777849163496,35.61,79173.98,137.2,0.77456,0.00033,7.62647]
[1777849164503,35.61,79170.44,137.2,0.77339,0.00033,7.64862]
[1777849167524,35.61,79173.88,137.2,0.77453,0.00033,7.62708]
[1777849168531,35.61,79176.7,137.2,0.77547,0.00033,7.60942]
[1777849170545,35.61,79177.41,137.2,0.7757,0.00033,7.60502]
[1777849173565,35.61,79174.99,137.2,0.7751,0.00033,7.6093]
[1777849178601,35.61,79175.01,137.2,0.7751,0.00033,7.60926]
[1777849183636,35.61,79174.94,137.2,0.77507,0.00033,7.60977]
[1777849185649,35.62,79173.98,137.2,0.77475,0.00033,7.6158]
[1777849189678,35.62,79172.11,137.2,0.77413,0.00033,7.6275]
[1777849194713,35.61,79171.67,137.2,0.77399,0.00033,7.63015]
[1777849197734,35.61,79170.16,137.2,0.77349,0.00033,7.63952]
[1777849198741,35.61,79168.84,137.2,0.77305,0.00033,7.64773]
[1777849201038,35.61,79168.98,137.2,0.7731,0.00033,7.64677]
[1777849201770,35.61,79160.04,137.2,0.77011,0.00034,7.70237]
[1777849202777,35.61,79163.33,137.2,0.77122,0.00034,7.68183]
[1777849203785,35.61,79169.14,137.2,0.77317,0.00033,7.64555]
[1777849204813,35.61,79169.14,137.2,0.77317,0.00033,7.64555]
[1777849204863,35.61,79177.24,137.2,0.77586,0.00033,7.5948]
[1777849207564,35.61,79179.19,137.2,0.77651,0.00033,7.58249]
[1777849207816,35.61,79180.16,137.2,0.77683,0.00033,7.5764]
[1777849208823,35.61,79174.8,137.2,0.77506,0.00033,7.61008]
[1777849210222,35.61,79173.7,137.2,0.77469,0.00033,7.61698]
[1777849210837,35.61,79159.15,137.2,0.76983,0.00034,7.70764]
[1777849211843,35.61,79156.71,137.2,0.76901,0.00034,7.72266]
[1777849215872,35.61,79157.58,137.2,0.76933,0.00034,7.71679]
[1777849218893,35.6,79156.27,137.2,0.76891,0.00034,7.72456]
[1777849219900,35.6,79157.45,137.2,0.76931,0.00034,7.71713]
[1777849224935,35.6,79157.96,137.2,0.76951,0.00034,7.71342]
[1777849225943,35.6,79155.52,137.2,0.7687,0.00034,7.72843]
[1777849227956,35.59,79156.54,137.2,0.76905,0.00034,7.72187]
[1777849230977,35.59,79154.37,137.2,0.76834,0.00034,7.73497]
[1777849231984,35.59,79155.36,137.2,0.76889,0.00034,7.71776]
[1777849233998,35.59,79150.4,137.2,0.76722,0.00034,7.74819]
[1777849235008,35.59,79146.43,137.2,0.76588,0.00034,7.77255]
[1777849237022,35.58,79145.24,137.2,0.76549,0.00034,7.77961]
[1777849239036,35.58,79146.72,137.2,0.76601,0.00034,7.77023]
[1777849240043,35.58,79145.49,137.2,0.76559,0.00034,7.77768]
[1777849241050,35.58,79146.98,137.2,0.76611,0.00034,7.76838]
[1777849243064,35.58,79145.73,137.2,0.76569,0.00034,7.776]
[1777849248099,35.58,79146.12,137.2,0.76584,0.00034,7.77321]
[1777849251855,35.57,79146.07,137.2,0.76584,0.00034,7.77313]
[1777849251916,35.57,79146.07,137.2,0.76584,0.00034,7.77313]
[1777849252751,35.57,79138.49,137.2,0.76326,0.00034,7.81954]
[1777849253824,35.57,79129.54,137.2,0.76019,0.00034,7.87408]
[1777849254362,35.57,79129.54,137.2,0.76019,0.00034,7.87408]
[1777849254411,35.57,79129.65,137.2,0.76023,0.00034,7.87341]
[1777849254854,35.57,79129.65,137.2,0.76023,0.00034,7.87341]
[1777849255340,35.57,79129.65,137.2,0.76023,0.00034,7.87341]
[1777849255381,35.57,79128.76,137.2,0.75992,0.00034,7.87877]
[1777849256155,35.57,79121.5,137.2,0.75742,0.00035,7.92268]
[1777849256906,35.57,79121.5,137.2,0.75742,0.00035,7.92268]
[1777849257555,35.57,79121.5,137.2,0.75742,0.00035,7.92268]
[1777849257574,35.57,79129.45,137.2,0.76017,0.00034,7.87441]
[1777849258169,35.57,79131.41,137.2,0.76085,0.00034,7.86249]
[1777849262202,35.57,79130.34,137.2,0.76048,0.00034,7.8689]
[1777849264216,35.57,79132.15,137.2,0.76111,0.00034,7.85783]
[1777849266230,35.57,79130.91,137.2,0.76069,0.00034,7.86534]
[1777849268884,35.57,79131.48,137.2,0.76089,0.00034,7.86182]
[1777849269609,35.57,79131.48,137.2,0.76089,0.00034,7.86182]
[1777849269710,35.57,79130.5,137.2,0.76055,0.00034,7.86774]
[1777849270258,35.57,79121.6,137.2,0.75747,0.00035,7.92167]
[1777849271265,35.57,79125.15,137.2,0.75871,0.00035,7.90012]
[1777849272272,35.56,79127.16,137.2,0.75941,0.00035,7.88786]
[1777849273859,35.56,79126.93,137.2,0.75933,0.00035,7.8892]
[1777849275612,35.56,79127.13,137.2,0.7594,0.00035,7.88794]
[1777849275708,35.56,79126.51,137.2,0.75919,0.00035,7.89161]
[1777849278411,35.56,79128.43,137.2,0.75986,0.00035,7.87986]
[1777849279321,35.56,79131.56,137.2,0.76094,0.00034,7.86078]
[1777849280328,35.56,79134.66,137.2,0.76201,0.00034,7.84183]
[1777849281402,35.56,79134.66,137.2,0.76201,0.00034,7.84183]
[1777849281618,35.56,79137.53,137.2,0.763,0.00034,7.82427]
[1777849282206,35.56,79137.53,137.2,0.763,0.00034,7.82427]
[1777849282342,35.56,79142.79,137.2,0.7648,0.00034,7.79203]
[1777849283349,35.56,79143.7,137.2,0.76511,0.00034,7.78642]
[1777849284452,35.56,79142.66,137.2,0.76475,0.00034,7.79285]
[1777849285363,35.56,79146.68,137.2,0.76612,0.00034,7.76812]
[1777849286370,35.56,79150.94,137.2,0.76758,0.00034,7.74167]
[1777849287377,35.56,79147.89,137.2,0.76655,0.00034,7.76036]
[1777849288384,35.56,79141.87,137.2,0.7645,0.00034,7.79729]
[1777849293419,35.55,79143.36,137.2,0.76524,0.00034,7.77669]
[1777849294426,35.55,79142.29,137.2,0.76488,0.00034,7.78317]
[1777849295433,35.55,79141.34,137.2,0.76456,0.00034,7.78891]
[1777849297447,35.55,79142.61,137.2,0.76501,0.00034,7.78089]
[1777849299461,35.55,79144.03,137.2,0.7655,0.00034,7.77196]
[1777849301475,35.55,79149.41,137.2,0.76735,0.00034,7.73859]
[1777849302482,35.54,79163.49,137.2,0.77211,0.00034,7.65086]
[1777849303707,35.54,79164.33,137.2,0.7724,0.00034,7.64559]
[1777849304840,35.54,79164.33,137.2,0.7724,0.00034,7.64559]
[1777849304496,35.54,79165.73,137.2,0.77287,0.00033,7.63682]
[1777849306836,35.54,79166.06,137.2,0.77298,0.00033,7.63475]
[1777849306509,35.54,79164.63,137.2,0.7725,0.00034,7.64368]
[1777849311544,35.54,79164.57,137.2,0.77248,0.00034,7.64397]
[1777849312552,35.54,79163.61,137.2,0.77216,0.00034,7.64994]
[1777849314566,35.54,79164.39,137.2,0.77243,0.00034,7.64501]
[1777849319601,35.54,79168.23,137.2,0.77372,0.00033,7.62087]
[1777849320608,35.54,79169.33,137.2,0.77409,0.00033,7.61398]
[1777849324637,35.54,79170.48,137.2,0.77447,0.00033,7.6068]
[1777849325644,35.54,79171.35,137.2,0.77476,0.00033,7.60136]
[1777849325968,35.54,79171.35,137.2,0.77476,0.00033,7.60136]
[1777849326015,35.54,79171.35,137.2,0.77476,0.00033,7.60136]
[1777849326651,35.54,79175.05,137.2,0.77599,0.00033,7.57809]
[1777849327658,35.54,79176.07,137.2,0.77633,0.00033,7.57169]
[1777849329672,35.54,79175.18,137.2,0.77603,0.00033,7.57732]
[1777849330679,35.54,79176.6,137.2,0.7765,0.00033,7.56839]
[1777849333630,35.54,79176.76,137.2,0.77655,0.00033,7.5675]
[1777849333700,35.54,79183.3,137.2,0.77872,0.00033,7.52617]
[1777849334707,35.54,79186.57,137.2,0.77979,0.00033,7.50545]
[1777849335714,35.54,79191.41,137.2,0.78138,0.00033,7.47474]
[1777849336720,35.54,79194.47,137.2,0.78238,0.00033,7.45532]
[1777849337728,35.54,79191.48,137.2,0.7814,0.00033,7.4744]
[1777849338734,35.54,79193.5,137.2,0.78206,0.00033,7.46159]
[1777849339742,35.54,79193.0,137.2,0.78189,0.00033,7.46482]
[1777849341757,35.54,79193.72,137.2,0.78212,0.00033,7.46034]
[1777849343771,35.54,79196.48,137.2,0.78302,0.00033,7.44288]
[1777849344777,35.55,79195.82,137.2,0.7828,0.00033,7.44716]
[1777849349813,35.55,79195.89,137.2,0.78281,0.00033,7.44701]
[1777849350819,35.55,79197.26,137.2,0.78325,0.00033,7.43834]
[1777849351827,35.55,79196.57,137.2,0.78324,0.00033,7.43172]
[1777849356862,35.55,79197.08,137.2,0.78338,0.00033,7.42884]
[1777849357869,35.55,79201.01,137.2,0.78466,0.00032,7.40372]
[1777849358875,35.55,79212.64,137.2,0.78842,0.00032,7.32916]
[1777849359883,35.55,79213.75,137.2,0.78878,0.00032,7.3221]
[1777849362904,35.55,79215.74,137.2,0.7894,0.00032,7.30956]
[1777849363914,35.55,79218.34,137.2,0.79024,0.00032,7.29278]
[1777849364920,35.55,79220.92,137.2,0.79106,0.00032,7.27613]
[1777849365339,35.55,79220.92,137.2,0.79106,0.00032,7.27613]
[1777849365460,35.55,79220.92,137.2,0.79106,0.00032,7.27613]
[1777849365507,35.55,79220.92,137.2,0.79106,0.00032,7.27613]
[1777849365929,35.55,79222.41,137.2,0.79154,0.00032,7.26651]
[1777849366936,35.55,79207.51,137.2,0.78675,0.00032,7.36257]
[1777849367943,35.56,79208.74,137.2,0.78714,0.00032,7.35472]
[1777849368950,35.56,79208.07,137.2,0.78692,0.00032,7.35908]
[1777849370964,35.56,79207.55,137.2,0.78675,0.00032,7.36251]
[1777849371971,35.56,79207.96,137.2,0.78688,0.00032,7.35992]
[1777849372978,35.56,79206.66,137.2,0.78646,0.00032,7.3683]
[1777849373986,35.56,79215.46,137.2,0.78929,0.00032,7.31183]
[1777849374992,35.56,79225.05,137.2,0.79235,0.00032,7.24992]
[1777849376002,35.56,79214.03,137.2,0.78883,0.00032,7.32104]
[1777849377006,35.56,79209.39,137.2,0.78733,0.00032,7.35095]
[1777849380035,35.56,79208.58,137.2,0.78706,0.00032,7.35632]
[1777849381042,35.56,79209.11,137.2,0.78723,0.00032,7.35297]
[1777849382049,35.56,79216.23,137.2,0.78952,0.00032,7.30726]
[1777849384063,35.56,79222.39,137.2,0.79148,0.00032,7.26763]
[1777849385070,35.56,79225.99,137.2,0.79263,0.00032,7.24425]
[1777849387084,35.56,79228.75,137.2,0.79352,0.00032,7.22622]
[1777849388291,35.56,79228.75,137.2,0.79352,0.00032,7.22622]
[1777849388635,35.56,79228.75,137.2,0.79352,0.00032,7.22622]
[1777849388688,35.56,79230.59,137.2,0.79409,0.00032,7.21444]
[1777849389075,35.56,79230.59,137.2,0.79409,0.00032,7.21444]
[1777849389098,35.56,79234.24,137.2,0.79524,0.00032,7.19076]
[1777849394133,35.56,79234.44,137.2,0.79529,0.00032,7.18973]
[1777849396048,35.56,79234.51,137.2,0.79532,0.00032,7.18921]
[1777849396147,35.56,79231.67,137.2,0.79442,0.00032,7.20764]
[1777849397153,35.56,79229.88,137.2,0.79386,0.00032,7.2192]
[1777849403195,35.56,79229.52,137.2,0.79377,0.00032,7.2211]
[1777849405209,35.56,79238.4,137.2,0.79657,0.00031,7.16328]
[1777849407224,35.56,79238.82,137.2,0.79671,0.00031,7.16055]
[1777849409238,35.56,79240.22,137.2,0.79714,0.00031,7.15144]
[1777849410560,35.56,79243.76,137.2,0.79825,0.00031,7.12838]
[1777849415455,35.56,79245.09,137.2,0.79887,0.00031,7.10869]
[1777849418438,35.56,79247.36,137.2,0.79957,0.00031,7.0941]
[1777849419308,35.56,79248.63,137.2,0.79996,0.00031,7.08588]
[1777849424343,35.56,79248.5,137.2,0.7999,0.00031,7.08717]
[1777849425350,35.56,79246.66,137.2,0.79932,0.00031,7.09928]
[1777849430557,35.57,79247.16,137.2,0.79947,0.00031,7.09632]
[1777849432830,35.57,79247.32,137.2,0.79951,0.00031,7.09543]
[1777849432932,35.57,79248.67,137.2,0.79992,0.00031,7.08679]
[1777849433406,35.57,79250.91,137.2,0.80062,0.00031,7.07214]
[1777849434413,35.57,79249.12,137.2,0.80006,0.00031,7.08395]
[1777849435504,35.57,79249.12,137.2,0.80006,0.00031,7.08395]
[1777849435612,35.57,79249.12,137.2,0.80006,0.00031,7.08395]
[1777849435694,35.57,79249.12,137.2,0.80006,0.00031,7.08395]
[1777849435754,35.57,79248.99,137.2,0.80001,0.00031,7.0849]
[1777849436397,35.57,79248.99,137.2,0.80001,0.00031,7.0849]
[1777849436511,35.57,79248.99,137.2,0.80001,0.00031,7.0849]
[1777849436682,35.57,79248.99,137.2,0.80001,0.00031,7.0849]
[1777849436717,35.57,79274.71,137.2,0.8079,0.0003,6.91634]
[1777849437434,35.57,79278.17,137.2,0.80894,0.0003,6.89351]
[1777849439520,35.57,79278.3,137.2,0.80898,0.0003,6.89262]
[1777849439664,35.57,79278.3,137.2,0.80898,0.0003,6.89262]
[1777849439811,35.57,79284.33,137.2,0.8108,0.0003,6.85292]
[1777849440455,35.57,79288.23,137.2,0.81196,0.0003,6.82711]
[1777849441836,35.57,79288.23,137.2,0.81196,0.0003,6.82711]
[1777849441895,35.57,79288.23,137.2,0.81196,0.0003,6.82711]
[1777849441930,35.58,79287.16,137.2,0.81162,0.0003,6.83465]
[1777849443619,35.58,79287.59,137.2,0.81175,0.0003,6.8318]
[1777849443628,35.58,79286.31,137.2,0.81136,0.0003,6.84039]
[1777849444598,35.58,79280.18,137.2,0.80952,0.0003,6.88092]
[1777849445890,35.58,79277.76,137.2,0.80877,0.0003,6.89729]
[1777849448511,35.58,79275.77,137.2,0.80816,0.0003,6.91072]
[1777849450526,35.58,79270.29,137.2,0.80648,0.0003,6.9471]
[1777849451533,35.59,79264.98,137.2,0.80485,0.00031,6.98215]
[1777849453548,35.59,79258.39,137.2,0.80282,0.00031,7.02552]
[1777849454554,35.59,79255.67,137.2,0.80198,0.00031,7.04338]
[1777849455562,35.59,79253.99,137.2,0.80146,0.00031,7.05436]
[1777849457575,35.59,79252.69,137.2,0.80106,0.00031,7.06278]
[1777849458400,35.59,79252.69,137.2,0.80106,0.00031,7.06278]
[1777849458583,35.59,79253.39,137.2,0.80128,0.00031,7.05814]
[1777849459589,35.58,79252.42,137.2,0.80098,0.00031,7.06442]
[1777849460597,35.58,79252.76,137.2,0.80109,0.00031,7.06214]
[1777849461603,35.58,79249.18,137.2,0.79998,0.00031,7.08547]
[1777849462611,35.58,79241.84,137.2,0.7977,0.00031,7.13327]
[1777849463618,35.58,79240.74,137.2,0.79736,0.00031,7.14034]
[1777849464701,35.58,79241.08,137.2,0.79748,0.00031,7.13781]
[1777849465081,35.58,79241.08,137.2,0.79748,0.00031,7.13781]
[1777849465632,35.58,79235.58,137.2,0.79575,0.00031,7.17357]
[1777849466639,35.58,79236.73,137.2,0.79612,0.00031,7.16594]
[1777849467146,35.58,79236.73,137.2,0.79612,0.00031,7.16594]
[1777849467646,35.58,79244.14,137.2,0.79845,0.00031,7.1175]
[1777849468653,35.58,79247.01,137.2,0.79936,0.00031,7.09858]
[1777849469660,35.57,79246.92,137.2,0.79934,0.00031,7.09891]
[1777849470667,35.57,79247.25,137.2,0.79945,0.00031,7.09663]
[1777849472681,35.57,79251.34,137.2,0.80095,0.00031,7.05844]
[1777849473998,35.57,79251.34,137.2,0.80095,0.00031,7.05844]
[1777849473688,35.57,79254.45,137.2,0.80192,0.00031,7.038]
[1777849474695,35.57,79260.36,137.2,0.80374,0.00031,6.99919]
[1777849477359,35.57,79260.26,137.2,0.80372,0.00031,6.99983]
[1777849478741,35.57,79261.26,137.2,0.80402,0.00031,6.99325]
[1777849479232,35.57,79260.87,137.2,0.8039,0.00031,6.9958]
[1777849479730,35.57,79256.56,137.2,0.80258,0.00031,7.02407]
[1777849481078,35.57,79253.94,137.2,0.80177,0.00031,7.04119]
[1777849481744,35.57,79252.57,137.2,0.80135,0.00031,7.05009]
[1777849482750,35.57,79252.26,137.2,0.80125,0.00031,7.05204]
[1777849483758,35.57,79252.56,137.2,0.80135,0.00031,7.05]
[1777849484765,35.57,79252.93,137.2,0.80147,0.00031,7.04749]
[1777849485772,35.57,79252.78,137.2,0.80143,0.00031,7.04839]
[1777849486779,35.57,79253.72,137.2,0.80172,0.00031,7.04216]
[1777849489727,35.57,79253.55,137.2,0.80168,0.00031,7.04312]
[1777849490808,35.56,79260.88,137.2,0.80395,0.00031,6.99489]
[1777849492821,35.56,79262.2,137.2,0.80435,0.00031,6.98619]
[1777849496368,35.56,79261.98,137.2,0.80429,0.00031,6.98759]
[1777849497857,35.56,79260.38,137.2,0.8038,0.00031,6.99807]
[1777849499871,35.56,79252.9,137.2,0.80149,0.00031,7.04708]
[1777849500878,35.56,79252.62,137.2,0.80141,0.00031,7.04882]
[1777849501885,35.56,79248.82,137.2,0.80023,0.00031,7.07369]
[1777849502892,35.56,79246.48,137.2,0.79951,0.00031,7.08877]
[1777849503899,35.56,79245.88,137.2,0.79933,0.00031,7.09255]
[1777849505913,35.56,79244.93,137.2,0.79904,0.00031,7.09847]
[1777849506920,35.56,79245.64,137.2,0.79927,0.00031,7.09369]
[1777849507927,35.56,79245.98,137.2,0.79938,0.00031,7.09133]
[1777849508544,35.56,79245.98,137.2,0.79938,0.00031,7.09133]
[1777849508934,35.56,79249.04,137.2,0.80034,0.00031,7.07119]
[1777849509941,35.55,79254.72,137.2,0.80211,0.00031,7.03388]
[1777849510490,35.55,79254.72,137.2,0.80211,0.00031,7.03388]
[1777849512040,35.55,79254.93,137.2,0.80218,0.00031,7.03243]
[1777849517498,35.55,79254.82,137.2,0.80217,0.00031,7.03274]
[1777849522025,35.55,79251.99,137.2,0.80131,0.00031,7.05092]
[1777849524039,35.55,79252.89,137.2,0.80159,0.00031,7.04483]
[1777849525046,35.55,79252.27,137.2,0.80141,0.00031,7.04881]
[1777849526053,35.55,79252.71,137.2,0.80155,0.00031,7.04584]
[1777849527060,35.55,79252.9,137.2,0.80161,0.00031,7.0445]
[1777849528067,35.54,79252.85,137.2,0.8016,0.00031,7.04475]
[1777849530081,35.54,79252.79,137.2,0.80159,0.00031,7.04497]
[1777849531088,35.54,79253.52,137.2,0.80204,0.00031,7.02884]
[1777849535801,35.54,79253.56,137.2,0.80206,0.00031,7.02829]
[1777849536123,35.54,79255.83,137.2,0.80277,0.00031,7.01333]
[1777849537894,35.54,79255.45,137.2,0.80265,0.00031,7.01577]
[1777849538140,35.54,79250.88,137.2,0.80124,0.00031,7.04567]
[1777849538276,35.54,79250.88,137.2,0.80124,0.00031,7.04567]
[1777849539146,35.54,79230.86,137.2,0.79496,0.00032,7.1762]
[1777849540153,35.54,79223.37,137.2,0.79259,0.00032,7.22468]
[1777849541159,35.54,79221.94,137.2,0.79214,0.00032,7.2338]
[1777849544184,35.53,79224.99,137.2,0.79313,0.00032,7.2136]
[1777849547154,35.53,79228.79,137.2,0.79436,0.00032,7.18862]
[1777849547206,35.53,79231.04,137.2,0.79507,0.00032,7.17401]
[1777849548213,35.53,79232.84,137.2,0.79565,0.00032,7.16208]
[1777849549759,35.53,79232.84,137.2,0.79565,0.00032,7.16208]
[1777849550227,35.53,79239.07,137.2,0.79763,0.00031,7.12123]
[1777849551234,35.53,79243.56,137.2,0.79904,0.00031,7.09175]
[1777849552240,35.53,79244.03,137.2,0.79919,0.00031,7.08854]
[1777849553584,35.53,79244.03,137.2,0.79919,0.00031,7.08854]
[1777849553680,35.52,79241.05,137.2,0.79827,0.00031,7.10788]
[1777849554255,35.52,79234.71,137.2,0.79628,0.00032,7.14907]
[1777849555262,35.52,79236.06,137.2,0.79672,0.00032,7.14007]
[1777849556269,35.52,79237.65,137.2,0.79722,0.00031,7.12952]
[1777849559291,35.52,79237.07,137.2,0.79707,0.00031,7.13278]
[1777849560298,35.52,79238.25,137.2,0.79745,0.00031,7.12491]
[1777849561586,35.52,79238.25,137.2,0.79745,0.00031,7.12491]
[1777849561666,35.51,79240.64,137.2,0.79821,0.00031,7.10914]
[1777849562312,35.51,79241.31,137.2,0.79842,0.00031,7.10462]
[1777849563586,35.51,79241.31,137.2,0.79842,0.00031,7.10462]
[1777849565333,35.51,79241.67,137.2,0.79856,0.00031,7.10183]
[1777849567824,35.51,79241.51,137.2,0.79851,0.00031,7.10274]
[1777849568354,35.51,79245.72,137.2,0.79984,0.00031,7.07492]
[1777849569361,35.51,79247.81,137.2,0.8005,0.00031,7.06113]
[1777849570368,35.51,79248.41,137.2,0.80069,0.00031,7.05711]
[1777849572097,35.5,79250.83,137.2,0.80145,0.00031,7.04109]
[1777849572382,35.5,79251.52,137.2,0.80167,0.00031,7.03656]
[1777849573389,35.5,79251.63,137.2,0.8017,0.00031,7.03578]
[1777849574395,35.5,79252.02,137.2,0.80183,0.00031,7.03316]
[1777849575403,35.5,79252.38,137.2,0.80194,0.00031,7.03074]
[1777849576410,35.5,79252.76,137.2,0.80206,0.00031,7.02819]
[1777849577417,35.5,79253.19,137.2,0.8022,0.00031,7.02531]
[1777849578424,35.5,79251.41,137.2,0.80165,0.00031,7.03695]
[1777849579431,35.5,79251.6,137.2,0.80171,0.00031,7.03564]
[1777849581445,35.5,79251.16,137.2,0.80158,0.00031,7.0384]
[1777849584466,35.5,79247.93,137.2,0.80058,0.00031,7.05938]
[1777849585473,35.5,79252.66,137.2,0.80206,0.00031,7.02827]
[1777849586480,35.5,79251.31,137.2,0.80164,0.00031,7.03707]
[1777849587487,35.5,79249.03,137.2,0.80094,0.00031,7.05197]
[1777849589500,35.5,79249.53,137.2,0.8011,0.00031,7.04853]
[1777849591515,35.5,79247.25,137.2,0.80061,0.00031,7.05206]
[1777849592522,35.49,79238.07,137.2,0.79774,0.00031,7.11203]
[1777849593529,35.49,79236.24,137.2,0.79717,0.00032,7.12382]
[1777849594536,35.49,79235.82,137.2,0.79705,0.00032,7.12639]
[1777849596075,35.49,79235.31,137.2,0.7969,0.00032,7.12938]
[1777849598066,35.49,79234.98,137.2,0.7968,0.00032,7.13153]
[1777849601585,35.48,79234.54,137.2,0.7967,0.00032,7.13353]
[1777849602592,35.48,79232.84,137.2,0.79617,0.00032,7.14444]
[1777849605039,35.48,79232.88,137.2,0.79619,0.00032,7.144]
[1777849610529,35.47,79232.84,137.2,0.79623,0.00032,7.14317]
[1777849610649,35.47,79229.96,137.2,0.79533,0.00032,7.16176]
[1777849611656,35.47,79224.97,137.2,0.79375,0.00032,7.19404]
[1777849613026,35.47,79222.08,137.2,0.79284,0.00032,7.21268]
[1777849613671,35.47,79221.3,137.2,0.79259,0.00032,7.21774]
[1777849618067,35.47,79220.77,137.2,0.79243,0.00032,7.22097]
[1777849618100,35.47,79220.77,137.2,0.79244,0.00032,7.22064]
[1777849618384,35.47,79220.77,137.2,0.79244,0.00032,7.22064]
[1777849618586,35.47,79220.77,137.2,0.79244,0.00032,7.22064]
[1777849618721,35.47,79218.81,137.2,0.79182,0.00032,7.23335]
[1777849619461,35.47,79218.81,137.2,0.79182,0.00032,7.23335]
[1777849619579,35.47,79218.81,137.2,0.79182,0.00032,7.23335]
[1777849619610,35.47,79218.81,137.2,0.79182,0.00032,7.23335]
[1777849620141,35.47,79218.81,137.2,0.79182,0.00032,7.23335]
[1777849620215,35.47,79218.81,137.2,0.79182,0.00032,7.23335]
[1777849620230,35.47,79202.3,137.2,0.78648,0.00033,7.33993]
[1777849621174,35.47,79196.72,137.2,0.78467,0.00033,7.37562]
[1777849621731,35.47,79195.66,137.2,0.78432,0.00033,7.38241]
[1777849622808,35.47,79195.66,137.2,0.78432,0.00033,7.38241]
[1777849622896,35.46,79196.33,137.2,0.78455,0.00033,7.37782]
[1777849623923,35.46,79196.33,137.2,0.78455,0.00033,7.37782]
[1777849624060,35.46,79196.33,137.2,0.78455,0.00033,7.37782]
[1777849624951,35.46,79196.26,137.2,0.78454,0.00033,7.37812]
[1777849625032,35.46,79178.49,137.2,0.77868,0.00033,7.49142]
[1777849625293,35.46,79178.49,137.2,0.77868,0.00033,7.49142]
[1777849625490,35.46,79178.49,137.2,0.77868,0.00033,7.49142]
[1777849625759,35.46,79169.87,137.2,0.7758,0.00033,7.54591]
[1777849626984,35.46,79169.87,137.2,0.7758,0.00033,7.54591]
[1777849627024,35.46,79168.31,137.2,0.77528,0.00034,7.55565]
[1777849627821,35.46,79168.31,137.2,0.77528,0.00034,7.55565]
[1777849627996,35.46,79168.31,137.2,0.77528,0.00034,7.55565]
[1777849628117,35.46,79168.31,137.2,0.77528,0.00034,7.55565]
[1777849628149,35.46,79168.31,137.2,0.77528,0.00034,7.55565]
[1777849628193,35.46,79168.76,137.2,0.77544,0.00034,7.55274]
[1777849628314,35.46,79168.76,137.2,0.77544,0.00034,7.55274]
[1777849628364,35.46,79168.76,137.2,0.77544,0.00034,7.55274]
[1777849628782,35.46,79134.76,137.2,0.76388,0.00034,7.7644]
[1777849630165,35.46,79131.44,137.2,0.76274,0.00035,7.78465]
[1777849630451,35.46,79131.44,137.2,0.76274,0.00035,7.78465]
[1777849630746,35.46,79131.44,137.2,0.76274,0.00035,7.78465]
[1777849630798,35.46,79130.13,137.2,0.76229,0.00035,7.79268]
[1777849631974,35.46,79132.67,137.2,0.76317,0.00035,7.77702]
[1777849632517,35.46,79132.67,137.2,0.76317,0.00035,7.77702]
[1777849632811,35.46,79130.17,137.2,0.76231,0.00035,7.79235]
[1777849633818,35.46,79124.49,137.2,0.76033,0.00035,7.8271]
[1777849636839,35.46,79122.78,137.2,0.75975,0.00035,7.83727]
[1777849637332,35.46,79122.78,137.2,0.75975,0.00035,7.83727]
[1777849637846,35.46,79111.65,137.2,0.75587,0.00035,7.90461]
[1777849638359,35.46,79111.65,137.2,0.75587,0.00035,7.90461]
[1777849638624,35.46,79111.65,137.2,0.75587,0.00035,7.90461]
[1777849638853,35.43,79110.74,137.2,0.75567,0.00035,7.9079]
[1777849639859,35.41,79112.51,137.2,0.75642,0.00035,7.89512]
[1777849640936,35.41,79112.51,137.2,0.75642,0.00035,7.89512]
[1777849641038,35.41,79112.32,137.2,0.75636,0.00035,7.89607]
[1777849643883,35.41,79112.38,137.2,0.7564,0.00035,7.89532]
[1777849644713,35.41,79112.44,137.2,0.75644,0.00035,7.89476]
[1777849644895,35.41,79113.69,137.2,0.75689,0.00035,7.88699]
[1777849645902,35.4,79112.48,137.2,0.75647,0.00035,7.89413]
[1777849647023,35.4,79112.48,137.2,0.75647,0.00035,7.89413]
[1777849647191,35.4,79112.48,137.2,0.75647,0.00035,7.89413]
[1777849647265,35.4,79109.39,137.2,0.7554,0.00035,7.91261]
[1777849647690,35.4,79109.39,137.2,0.7554,0.00035,7.91261]
[1777849647763,35.4,79109.39,137.2,0.7554,0.00035,7.91261]
[1777849648135,35.4,79109.39,137.2,0.7554,0.00035,7.91261]
[1777849648167,35.38,79111.19,137.2,0.75615,0.00035,7.8996]
[1777849648923,35.38,79121.85,137.2,0.7599,0.00035,7.8346]
[1777849649930,35.38,79124.25,137.2,0.76074,0.00035,7.8198]
[1777849652138,35.38,79123.96,137.2,0.76065,0.00035,7.82146]
[1777849652739,35.38,79124.77,137.2,0.76114,0.00035,7.80541]
[1777849653041,35.38,79124.77,137.2,0.76114,0.00035,7.80541]
[1777849653101,35.37,79145.79,137.2,0.76841,0.00034,7.67529]
[1777849654269,35.37,79152.39,137.2,0.77067,0.00034,7.63393]
[1777849654970,35.37,79153.89,137.2,0.77119,0.00034,7.62441]
[1777849655435,35.37,79153.89,137.2,0.77119,0.00034,7.62441]
[1777849655508,35.37,79153.89,137.2,0.77119,0.00034,7.62441]
[1777849655977,35.37,79168.76,137.2,0.77622,0.00034,7.53064]
[1777849656984,35.37,79172.92,137.2,0.77763,0.00033,7.50412]
[1777849657991,35.37,79172.2,137.2,0.77739,0.00033,7.50868]
[1777849658998,35.37,79172.02,137.2,0.77733,0.00033,7.5098]
[1777849659589,35.37,79172.02,137.2,0.77733,0.00033,7.5098]
[1777849660012,35.37,79172.72,137.2,0.77756,0.00033,7.50535]
[1777849661017,35.37,79172.61,137.2,0.77753,0.00033,7.50604]
[1777849662024,35.37,79173.32,137.2,0.77777,0.00033,7.50147]
[1777849664038,35.37,79172.88,137.2,0.77763,0.00033,7.50412]
[1777849665052,35.37,79171.71,137.2,0.77724,0.00033,7.51147]
[1777849666059,35.36,79174.35,137.2,0.77813,0.00033,7.49465]
[1777849671094,35.36,79173.81,137.2,0.77796,0.00033,7.49778]
[1777849676129,35.36,79174.37,137.2,0.77816,0.00033,7.49391]
[1777849678143,35.36,79173.0,137.2,0.77771,0.00033,7.50248]
[1777849683178,35.35,79172.93,137.2,0.77772,0.00033,7.50233]
[1777849684185,35.35,79172.34,137.2,0.77753,0.00033,7.50587]
[1777849685192,35.35,79174.78,137.2,0.77836,0.00033,7.49018]
[1777849688215,35.35,79173.36,137.2,0.77791,0.00033,7.49864]
[1777849693289,35.34,79173.99,137.2,0.77817,0.00033,7.49366]
[1777849696311,35.33,79166.14,137.2,0.77557,0.00034,7.54292]
[1777849697142,35.33,79166.14,137.2,0.77557,0.00034,7.54292]
[1777849697318,35.33,79161.73,137.2,0.77409,0.00034,7.57059]
[1777849698325,35.33,79157.62,137.2,0.77271,0.00034,7.59626]
[1777849700339,35.33,79157.05,137.2,0.77253,0.00034,7.59963]
[1777849703360,35.33,79151.47,137.2,0.77065,0.00034,7.63433]
[1777849704367,35.33,79148.11,137.2,0.76951,0.00034,7.6552]
[1777849705946,35.33,79148.11,137.2,0.76951,0.00034,7.6552]
[1777849706047,35.32,79142.44,137.2,0.76759,0.00034,7.69019]
[1777849707033,35.32,79139.44,137.2,0.76657,0.00034,7.70861]
[1777849713000,35.31,79139.23,137.2,0.76675,0.00034,7.69802]
[1777849715444,35.3,79141.67,137.2,0.76763,0.00034,7.68202]
[1777849716451,35.3,79143.9,137.2,0.76841,0.00034,7.66794]
[1777849718473,35.3,79149.75,137.2,0.77043,0.00034,7.63103]
[1777849719586,35.3,79149.75,137.2,0.77043,0.00034,7.63103]
[1777849723508,35.3,79151.29,137.2,0.77099,0.00034,7.62077]
[1777849725522,35.29,79150.23,137.2,0.77064,0.00034,7.62719]
[1777849726529,35.29,79150.81,137.2,0.77084,0.00034,7.62343]
[1777849729551,35.29,79156.04,137.2,0.77264,0.00034,7.59023]
[1777849732589,35.29,79153.78,137.2,0.77189,0.00034,7.60421]
[1777849734603,35.29,79153.03,137.2,0.77164,0.00034,7.60874]
[1777849735836,35.29,79153.76,137.2,0.7719,0.00034,7.60406]
[1777849736617,35.28,79158.02,137.2,0.77335,0.00034,7.57715]
[1777849739637,35.28,79158.49,137.2,0.77352,0.00034,7.574]
[1777849740999,35.28,79158.06,137.2,0.77338,0.00034,7.57659]
[1777849741652,35.28,79153.42,137.2,0.7718,0.00034,7.6058]
[1777849742659,35.28,79151.48,137.2,0.77114,0.00034,7.6179]
[1777849745680,35.28,79149.83,137.2,0.7706,0.00034,7.62792]
[1777849746687,35.28,79150.47,137.2,0.77082,0.00034,7.62379]
[1777849752729,35.27,79150.16,137.2,0.77076,0.00034,7.62502]
[1777849755750,35.27,79149.08,137.2,0.77041,0.00034,7.63143]
[1777849756756,35.27,79149.74,137.2,0.77064,0.00034,7.62716]
[1777849761532,35.26,79149.91,137.2,0.77072,0.00034,7.62559]
[1777849761793,35.26,79140.03,137.2,0.76734,0.00034,7.68725]
[1777849763350,35.26,79134.63,137.2,0.7655,0.00035,7.72041]
[1777849763807,35.26,79135.88,137.2,0.76593,0.00035,7.71265]
[1777849767835,35.25,79134.91,137.2,0.76564,0.00035,7.71781]
[1777849771863,35.24,79129.05,137.2,0.76386,0.00035,7.74224]
[1777849772870,35.24,79127.43,137.2,0.76331,0.00035,7.75204]
[1777849774884,35.24,79125.65,137.2,0.76271,0.00035,7.76274]
[1777849775891,35.24,79124.11,137.2,0.76218,0.00035,7.77209]
[1777849779919,35.23,79122.12,137.2,0.7615,0.00035,7.78404]
[1777849780926,35.23,79123.63,137.2,0.76203,0.00035,7.77469]
[1777849781933,35.23,79125.07,137.2,0.76254,0.00035,7.76575]
[1777849782940,35.23,79123.57,137.2,0.76201,0.00035,7.77495]
[1777849784953,35.23,79124.71,137.2,0.76242,0.00035,7.76782]
[1777849789989,35.23,79125.19,137.2,0.76261,0.00035,7.7644]
[1777849795025,35.22,79125.26,137.2,0.76269,0.00035,7.76302]
[1777849798046,35.22,79126.78,137.2,0.76324,0.00035,7.75327]
[1777849800060,35.21,79126.04,137.2,0.763,0.00035,7.75755]
[1777849805098,35.21,79125.63,137.2,0.7629,0.00035,7.75933]
[1777849807112,35.2,79129.08,137.2,0.76412,0.00035,7.73767]
[1777849811140,35.2,79128.16,137.2,0.76381,0.00035,7.7432]
[1777849812147,35.2,79123.29,137.2,0.76211,0.00035,7.77329]
[1777849813154,35.2,79121.12,137.2,0.76136,0.00035,7.7865]
[1777849816175,35.2,79118.89,137.2,0.76058,0.00035,7.80002]
[1777849821210,35.19,79118.02,137.2,0.7603,0.00035,7.80497]
[1777849826245,35.19,79117.49,137.2,0.76014,0.00035,7.80782]
[1777849827252,35.19,79118.31,137.2,0.76043,0.00035,7.80269]
[1777849832287,35.19,79118.17,137.2,0.76061,0.00035,7.79217]
[1777849833294,35.19,79116.12,137.2,0.75989,0.00035,7.8047]
[1777849837322,35.18,79115.32,137.2,0.75963,0.00035,7.80928]
[1777849838444,35.18,79115.32,137.2,0.75963,0.00035,7.80928]
[1777849838485,35.18,79114.8,137.2,0.75945,0.00035,7.81238]
[1777849839337,35.18,79105.69,137.2,0.75623,0.00036,7.86796]
[1777849839589,35.18,79105.69,137.2,0.75623,0.00036,7.86796]
[1777849840344,35.18,79111.78,137.2,0.7584,0.00035,7.83065]
[1777849842334,35.18,79111.96,137.2,0.75847,0.00035,7.82943]
[1777849842358,35.18,79108.6,137.2,0.75728,0.00035,7.84986]
[1777849843365,35.18,79106.47,137.2,0.75654,0.00035,7.86272]
[1777849844372,35.18,79107.32,137.2,0.75685,0.00035,7.8574]
[1777849846386,35.17,79106.36,137.2,0.75652,0.00035,7.86297]
[1777849848400,35.17,79114.78,137.2,0.75952,0.00035,7.81118]
[1777849849406,35.17,79111.39,137.2,0.75833,0.00035,7.83186]
[1777849850414,35.17,79108.17,137.2,0.75719,0.00035,7.85143]
[1777849851421,35.17,79106.62,137.2,0.75665,0.00035,7.86075]
[1777849854442,35.16,79105.42,137.2,0.75625,0.00036,7.86762]
[1777849858470,35.16,79104.1,137.2,0.75582,0.00036,7.87505]
[1777849859477,35.16,79099.43,137.2,0.75416,0.00036,7.90325]
[1777849859593,35.16,79099.43,137.2,0.75416,0.00036,7.90325]
[1777849860484,35.15,79103.57,137.2,0.75565,0.00036,7.87792]
[1777849861491,35.15,79116.56,137.2,0.76025,0.00035,7.79829]
[1777849862503,35.15,79116.6,137.2,0.76027,0.00035,7.79796]
[1777849863944,35.15,79116.6,137.2,0.76027,0.00035,7.79796]
[1777849864045,35.15,79116.66,137.2,0.7603,0.00035,7.79751]
[1777849866529,35.15,79115.79,137.2,0.76001,0.00035,7.80263]
[1777849867536,35.15,79116.84,137.2,0.76038,0.00035,7.79609]
[1777849869549,35.15,79117.98,137.2,0.7608,0.00035,7.78881]
[1777849872572,35.14,79117.19,137.2,0.76055,0.00035,7.79312]
[1777849873579,35.14,79108.34,137.2,0.75743,0.00035,7.84724]
[1777849878614,35.13,79107.95,137.2,0.75735,0.00035,7.84857]
[1777849879621,35.13,79102.99,137.2,0.7556,0.00036,7.8787]
[1777849880628,35.13,79101.71,137.2,0.75515,0.00036,7.88634]
[1777849883650,35.12,79096.64,137.2,0.75337,0.00036,7.91662]
[1777849884843,35.12,79096.64,137.2,0.75337,0.00036,7.91662]
[1777849885000,35.12,79096.64,137.2,0.75337,0.00036,7.91662]
[1777849885014,35.12,79096.64,137.2,0.75337,0.00036,7.91662]
[1777849885094,35.12,79092.38,137.2,0.75185,0.00036,7.94217]
[1777849886206,35.12,79085.41,137.2,0.74936,0.00036,7.98371]
[1777849886620,35.12,79085.41,137.2,0.74936,0.00036,7.98371]
[1777849887038,35.12,79082.75,137.2,0.7484,0.00036,7.99963]
[1777849887588,35.12,79082.75,137.2,0.7484,0.00036,7.99963]
[1777849887827,35.12,79082.75,137.2,0.7484,0.00036,7.99963]
[1777849888685,35.11,79087.24,137.2,0.75004,0.00036,7.97239]
[1777849889692,35.11,79091.14,137.2,0.75146,0.00036,7.94878]
[1777849893589,35.11,79091.1,137.2,0.75166,0.00036,7.93774]
[1777849893807,35.11,79091.1,137.2,0.75166,0.00036,7.93774]
[1777849893894,35.11,79091.27,137.2,0.75172,0.00036,7.93671]
[1777849894611,35.11,79091.27,137.2,0.75172,0.00036,7.93671]
[1777849894727,35.11,79092.36,137.2,0.75212,0.00036,7.93013]
[1777849895734,35.11,79094.29,137.2,0.75281,0.00036,7.91847]
[1777849897588,35.11,79094.19,137.2,0.75277,0.00036,7.91909]
[1777849898088,35.11,79091.83,137.2,0.75192,0.00036,7.93336]
[1777849900661,35.11,79092.66,137.2,0.75223,0.00036,7.92825]
[1777849901776,35.11,79094.5,137.2,0.7529,0.00036,7.91693]
[1777849902783,35.1,79096.31,137.2,0.75356,0.00036,7.90588]
[1777849904797,35.1,79090.8,137.2,0.75159,0.00036,7.93904]
[1777849906056,35.1,79090.8,137.2,0.75159,0.00036,7.93904]
[1777849906158,35.1,79085.12,137.2,0.74955,0.00036,7.97294]
[1777849906811,35.1,79082.29,137.2,0.74853,0.00036,7.9899]
[1777849908267,35.1,79082.29,137.2,0.74853,0.00036,7.9899]
[1777849912853,35.09,79079.21,137.2,0.74747,0.00036,8.00735]
[1777849913630,35.09,79079.21,137.2,0.74747,0.00036,8.00735]
[1777849914687,35.09,79079.79,137.2,0.74769,0.00036,8.00372]
[1777849914802,35.09,79079.79,137.2,0.74769,0.00036,8.00372]
[1777849915657,35.09,79079.37,137.2,0.74754,0.00036,8.00606]
[1777849915878,35.09,79075.74,137.2,0.74623,0.00036,8.02752]
[1777849917890,35.08,79077.75,137.2,0.74699,0.00036,8.01517]
[1777849918898,35.08,79078.95,137.2,0.74744,0.00036,8.00783]
[1777849920912,35.08,79075.65,137.2,0.74626,0.00036,8.02716]
[1777849921918,35.07,79074.03,137.2,0.74568,0.00036,8.03661]
[1777849923933,35.07,79075.05,137.2,0.74607,0.00036,8.03015]
[1777849924940,35.07,79073.79,137.2,0.74562,0.00036,8.03745]
[1777849929975,35.06,79071.75,137.2,0.74494,0.00037,8.0486]
[1777849935010,35.05,79074.89,137.2,0.74614,0.00036,8.02896]
[1777849936017,35.05,79076.38,137.2,0.7467,0.00036,8.01989]
[1777849937024,35.05,79081.35,137.2,0.74852,0.00036,7.99]
[1777849938122,35.04,79087.95,137.2,0.75091,0.00036,7.95015]
[1777849939038,35.04,79091.23,137.2,0.75211,0.00036,7.9302]
[1777849939744,35.04,79091.23,137.2,0.75211,0.00036,7.9302]
[1777849940045,35.04,79090.2,137.2,0.75173,0.00036,7.93643]
[1777849941052,35.04,79088.77,137.2,0.75122,0.00036,7.9451]
[1777849942059,35.04,79089.79,137.2,0.75158,0.00036,7.93896]
[1777849943066,35.04,79090.65,137.2,0.75189,0.00036,7.93377]
[1777849943587,35.04,79090.65,137.2,0.75189,0.00036,7.93377]
[1777849944073,35.04,79087.11,137.2,0.75062,0.00036,7.95515]
[1777849947093,35.04,79084.99,137.2,0.74986,0.00036,7.96772]
[1777849952362,35.04,79085.05,137.2,0.75011,0.00036,7.95597]
[1777849952376,35.03,79079.32,137.2,0.74804,0.00036,7.99014]
[1777849953581,35.03,79074.92,137.2,0.74644,0.00036,8.01642]
[1777849953686,35.03,79074.92,137.2,0.74644,0.00036,8.01642]
[1777849954143,35.03,79074.0,137.2,0.74611,0.00037,8.02176]
[1777849956157,35.03,79072.93,137.2,0.74574,0.00037,8.02788]
[1777849957577,35.03,79072.93,137.2,0.74574,0.00037,8.02788]
[1777849960184,35.02,79074.65,137.2,0.74641,0.00037,8.01695]
[1777849962201,35.02,79078.73,137.2,0.74791,0.00036,7.99225]
[1777849963207,35.02,79084.01,137.2,0.74984,0.00036,7.96041]
[1777849965580,35.02,79084.08,137.2,0.74987,0.00036,7.95988]
[1777849968475,35.01,79084.7,137.2,0.75012,0.00036,7.95583]
[1777849968612,35.01,79084.78,137.2,0.75015,0.00036,7.95524]
[1777849969249,35.01,79082.24,137.2,0.74924,0.00036,7.97042]
[1777849970256,35.01,79080.98,137.2,0.74879,0.00036,7.97787]
[1777849972270,35.01,79082.62,137.2,0.7494,0.00036,7.96777]
[1777849975290,35.01,79083.4,137.2,0.7497,0.00036,7.96274]
[1777849976983,35.0,79083.71,137.2,0.74982,0.00036,7.96076]
[1777849977305,35.0,79083.99,137.2,0.74993,0.00036,7.95897]
[1777849978298,35.0,79083.99,137.2,0.74993,0.00036,7.95897]
[1777849978312,35.0,79081.48,137.2,0.74902,0.00036,7.97396]
[1777849980326,35.0,79077.61,137.2,0.74763,0.00036,7.99692]
[1777849981333,35.0,79075.48,137.2,0.74686,0.00037,8.00952]
[1777849985361,34.99,79076.76,137.2,0.74736,0.00036,8.00125]
[1777849989389,34.99,79075.86,137.2,0.74707,0.00036,8.00605]
[1777849994423,34.98,79076.11,137.2,0.7472,0.00036,8.00382]
[1777849997445,34.97,79075.14,137.2,0.74688,0.00037,8.00918]
[1777849998452,34.97,79076.44,137.2,0.74736,0.00036,8.00125]
[1777850000466,34.97,79081.28,137.2,0.74914,0.00036,7.97193]
[1777850004494,34.97,79080.09,137.2,0.74873,0.00036,7.97864]
[1777850005502,34.96,79078.24,137.2,0.74807,0.00036,7.98963]
[1777850007516,34.96,79077.32,137.2,0.74775,0.00036,7.99489]
[1777850008523,34.96,79072.98,137.2,0.74617,0.00037,8.02072]
[1777850009529,34.96,79066.74,137.2,0.74389,0.00037,8.05769]
[1777850010625,34.96,79066.74,137.2,0.74389,0.00037,8.05769]
[1777850010541,34.96,79060.75,137.2,0.74169,0.00037,8.09302]
[1777850011544,34.96,79054.79,137.2,0.73968,0.00037,8.11708]
[1777850013320,34.96,79054.44,137.2,0.73956,0.00037,8.11897]
[1777850013558,34.95,79053.91,137.2,0.73938,0.00037,8.12192]
[1777850014565,34.95,79052.83,137.2,0.73899,0.00037,8.12808]
[1777850018593,34.94,79050.95,137.2,0.73833,0.00037,8.13838]
[1777850019600,34.94,79045.8,137.2,0.73642,0.00037,8.16819]
[1777850020612,34.94,79045.8,137.2,0.73642,0.00037,8.16819]
[1777850020606,34.92,79044.75,137.2,0.73616,0.00037,8.17217]
[1777850021614,34.9,79045.24,137.2,0.73648,0.00037,8.16718]
[1777850026649,34.84,79044.97,137.2,0.73668,0.00037,8.16397]
[1777850031543,34.84,79045.05,137.2,0.73675,0.00037,8.16288]
[1777850031644,34.83,79045.16,137.2,0.73682,0.00037,8.16182]
[1777850031684,34.83,79050.43,137.2,0.73879,0.00037,8.13099]
[1777850032690,34.83,79052.72,137.2,0.73965,0.00037,8.11736]
[1777850033698,34.83,79054.36,137.2,0.74027,0.00037,8.10753]
[1777850037726,34.82,79060.43,137.2,0.74257,0.00037,8.07098]
[1777850041754,34.82,79058.95,137.2,0.74205,0.00037,8.07925]
[1777850043767,34.81,79060.32,137.2,0.74258,0.00037,8.07086]
[1777850045782,34.81,79061.9,137.2,0.74318,0.00037,8.06123]
[1777850050817,34.81,79061.97,137.2,0.74324,0.00037,8.06025]
[1777850052831,34.8,79063.6,137.2,0.74385,0.00037,8.05033]
[1777850057581,34.8,79063.44,137.2,0.74381,0.00037,8.05102]
[1777850057682,34.8,79063.95,137.2,0.74401,0.00037,8.0478]
[1777850063908,34.79,79063.57,137.2,0.7439,0.00037,8.04956]
[1777850069108,34.79,79063.43,137.2,0.74387,0.00037,8.05007]
[1777850072971,34.79,79068.22,137.2,0.74586,0.00037,8.01005]
[1777850073977,34.78,79069.37,137.2,0.7463,0.00037,8.00301]
[1777850079012,34.78,79068.67,137.2,0.74606,0.00037,8.00685]
[1777850084048,34.78,79065.36,137.2,0.74485,0.00037,8.0265]
[1777850087068,34.78,79064.25,137.2,0.74445,0.00037,8.03297]
[1777850092105,34.77,79063.67,137.2,0.74425,0.00037,8.03614]
[1777850093111,34.77,79066.45,137.2,0.74529,0.00037,8.01937]
[1777850098146,34.77,79066.78,137.2,0.74545,0.00037,8.01674]
[1777850101179,34.76,79072.16,137.2,0.74746,0.00037,7.98404]
[1777850102186,34.76,79073.03,137.2,0.74778,0.00037,7.97867]
[1777850104200,34.76,79066.34,137.2,0.74533,0.00037,8.0187]
[1777850105207,34.76,79064.39,137.2,0.74461,0.00037,8.03038]
[1777850110242,34.76,79063.72,137.2,0.74437,0.00037,8.03414]
[1777850113263,34.76,79051.55,137.2,0.73986,0.00037,8.10625]
[1777850114047,34.76,79051.55,137.2,0.73986,0.00037,8.10625]
[1777850114052,34.76,79051.55,137.2,0.73986,0.00037,8.10625]
[1777850114527,34.76,79051.55,137.2,0.73986,0.00037,8.10625]
[1777850114583,34.76,79051.55,137.2,0.73986,0.00037,8.10625]
[1777850114768,34.75,79045.36,137.2,0.73755,0.00038,8.14247]
[1777850115360,34.75,79045.36,137.2,0.73755,0.00038,8.14247]
[1777850115578,34.75,79045.36,137.2,0.73755,0.00038,8.14247]
[1777850115720,34.75,79045.36,137.2,0.73755,0.00038,8.14247]
[1777850115680,34.75,79026.45,137.2,0.7304,0.00038,8.25211]
[1777850116495,34.75,79020.72,137.2,0.72822,0.00038,8.28477]
[1777850117093,34.75,79020.72,137.2,0.72822,0.00038,8.28477]
[1777850117325,34.75,79020.72,137.2,0.72822,0.00038,8.28477]
[1777850118085,34.75,79021.19,137.2,0.72841,0.00038,8.28197]
[1777850118303,34.75,79021.82,137.2,0.72865,0.00038,8.27838]
[1777850119339,34.75,79023.54,137.2,0.72932,0.00038,8.26833]
[1777850120317,34.75,79026.24,137.2,0.73035,0.00038,8.25288]
[1777850121324,34.75,79028.73,137.2,0.7313,0.00038,8.23847]
[1777850123591,34.75,79029.44,137.2,0.73158,0.00038,8.23429]
[1777850123663,34.74,79028.72,137.2,0.73131,0.00038,8.23828]
[1777850127370,34.74,79029.62,137.2,0.73168,0.00038,8.23276]
[1777850128377,34.74,79033.62,137.2,0.73321,0.00038,8.2095]
[1777850132405,34.73,79029.13,137.2,0.73173,0.00038,8.22404]
[1777850134419,34.73,79028.16,137.2,0.73139,0.00038,8.22929]
[1777850135426,34.73,79030.35,137.2,0.73223,0.00038,8.2165]
[1777850137440,34.72,79028.25,137.2,0.73145,0.00038,8.22828]
[1777850138447,34.72,79027.26,137.2,0.73109,0.00038,8.23381]
[1777850139706,34.72,79027.26,137.2,0.73109,0.00038,8.23381]
[1777850140350,34.72,79026.51,137.2,0.73081,0.00038,8.23794]
[1777850140582,34.72,79016.56,137.2,0.72701,0.00038,8.29468]
[1777850140855,34.72,79016.56,137.2,0.72701,0.00038,8.29468]
[1777850141468,34.72,79013.07,137.2,0.72568,0.00038,8.31437]
[1777850142351,34.72,79013.07,137.2,0.72568,0.00038,8.31437]
[1777850142475,34.72,79013.05,137.2,0.72567,0.00038,8.3144]
[1777850143482,34.71,79010.25,137.2,0.7246,0.00039,8.3301]
[1777850145496,34.71,79009.14,137.2,0.72419,0.00039,8.33613]
[1777850146116,34.71,79009.14,137.2,0.72419,0.00039,8.33613]
[1777850146503,34.71,79007.93,137.2,0.72373,0.00039,8.34282]
[1777850147160,34.71,79007.93,137.2,0.72373,0.00039,8.34282]
[1777850147510,34.71,79003.62,137.2,0.72206,0.00039,8.36693]
[1777850148517,34.71,79001.58,137.2,0.72128,0.00039,8.37825]
[1777850149523,34.71,78999.64,137.2,0.72053,0.00039,8.38897]
[1777850152128,34.71,78998.93,137.2,0.72026,0.00039,8.39276]
[1777850152545,34.71,78997.46,137.2,0.7197,0.00039,8.40085]
[1777850153552,34.71,78996.39,137.2,0.71928,0.00039,8.40671]
[1777850155430,34.7,78996.29,137.2,0.71925,0.00039,8.40719]
[1777850155566,34.7,78997.44,137.2,0.7197,0.00039,8.40075]
[1777850156573,34.7,79002.73,137.2,0.72177,0.00039,8.37118]
[1777850157748,34.7,79002.73,137.2,0.72177,0.00039,8.37118]
[1777850157580,34.7,79005.04,137.2,0.72267,0.00039,8.35815]
[1777850159594,34.7,79007.77,137.2,0.72374,0.00039,8.34263]
[1777850159881,34.7,79007.77,137.2,0.72374,0.00039,8.34263]
[1777850160601,34.7,79012.26,137.2,0.72548,0.00039,8.31724]
[1777850164543,34.69,79012.21,137.2,0.72547,0.00039,8.31732]
[1777850164640,34.69,79012.77,137.2,0.72569,0.00039,8.31409]
[1777850166654,34.69,79016.74,137.2,0.72723,0.00038,8.29145]
[1777850167384,34.69,79016.74,137.2,0.72723,0.00038,8.29145]
[1777850167661,34.69,79013.84,137.2,0.72612,0.00038,8.30787]
[1777850168667,34.69,79012.42,137.2,0.72557,0.00039,8.31585]
[1777850169675,34.69,79013.37,137.2,0.72594,0.00038,8.31041]
[1777850171386,34.69,79013.19,137.2,0.72588,0.00038,8.31137]
[1777850171578,34.69,79013.19,137.2,0.72588,0.00038,8.31137]
[1777850171689,34.69,79010.76,137.2,0.72495,0.00039,8.32504]
[1777850171888,34.69,79010.76,137.2,0.72495,0.00039,8.32504]
[1777850172695,34.69,79010.82,137.2,0.72497,0.00039,8.32463]
[1777850173702,34.69,79012.19,137.2,0.72551,0.00039,8.31681]
[1777850173889,34.69,79012.19,137.2,0.72551,0.00039,8.31681]
[1777850174710,34.69,79013.49,137.2,0.72601,0.00038,8.30939]
[1777850175575,34.69,79013.49,137.2,0.72601,0.00038,8.30939]
[1777850175717,34.69,79014.96,137.2,0.72658,0.00038,8.301]
[1777850176724,34.69,79017.4,137.2,0.72752,0.00038,8.28708]
[1777850177731,34.68,79015.65,137.2,0.72685,0.00038,8.29699]
[1777850177897,34.68,79015.65,137.2,0.72685,0.00038,8.29699]
[1777850178738,34.68,79014.14,137.2,0.72627,0.00038,8.30551]
[1777850179745,34.68,79011.61,137.2,0.7253,0.00039,8.31977]
[1777850181759,34.68,79005.52,137.2,0.72296,0.00039,8.35392]
[1777850182765,34.68,79004.2,137.2,0.72246,0.00039,8.36121]
[1777850185787,34.68,79002.74,137.2,0.72191,0.00039,8.36905]
[1777850187227,34.68,79002.71,137.2,0.72191,0.00039,8.36911]
[1777850188038,34.67,79001.73,137.2,0.72153,0.00039,8.37455]
[1777850188233,34.67,79001.73,137.2,0.72153,0.00039,8.37455]
[1777850190822,34.67,79004.51,137.2,0.72262,0.00039,8.35881]
[1777850192058,34.67,79004.51,137.2,0.72262,0.00039,8.35881]
[1777850192417,34.67,79004.51,137.2,0.72262,0.00039,8.35881]
[1777850192500,34.67,79006.8,137.2,0.72371,0.00039,8.33504]
[1777850192917,34.67,79006.8,137.2,0.72371,0.00039,8.33504]
[1777850193562,34.67,79006.8,137.2,0.72371,0.00039,8.33504]
[1777850193661,34.67,79007.64,137.2,0.72404,0.00039,8.33024]
[1777850195927,34.67,79007.45,137.2,0.72397,0.00039,8.33121]
[1777850196422,34.67,79007.45,137.2,0.72397,0.00039,8.33121]
[1777850197924,34.66,79007.86,137.2,0.72415,0.00039,8.32861]
[1777850198425,34.66,79007.86,137.2,0.72415,0.00039,8.32861]
[1777850198930,34.66,79006.73,137.2,0.72373,0.00039,8.33477]
[1777850198932,34.66,79006.73,137.2,0.72373,0.00039,8.33477]
[1777850198989,34.66,79006.73,137.2,0.72373,0.00039,8.33477]
[1777850199196,34.66,79006.31,137.2,0.72356,0.00039,8.33713]
[1777850199885,34.66,79014.84,137.2,0.72686,0.00038,8.2888]
[1777850200892,34.66,79016.61,137.2,0.72755,0.00038,8.2786]
[1777850201899,34.66,79017.99,137.2,0.72809,0.00038,8.27062]
[1777850203854,34.66,79018.18,137.2,0.72817,0.00038,8.26943]
[1777850203913,34.66,79020.5,137.2,0.72907,0.00038,8.25605]
[1777850205785,34.65,79024.5,137.2,0.73061,0.00038,8.23292]
[1777850205999,34.65,79024.5,137.2,0.73061,0.00038,8.23292]
[1777850206101,34.65,79025.99,137.2,0.73118,0.00038,8.22434]
[1777850207731,34.65,79027.23,137.2,0.73167,0.00038,8.21698]
[1777850208589,34.65,79035.25,137.2,0.73473,0.00038,8.17037]
[1777850208947,34.65,79042.14,137.2,0.73733,0.00038,8.13005]
[1777850209955,34.65,79044.99,137.2,0.73841,0.00038,8.11323]
[1777850211290,34.65,79044.99,137.2,0.73841,0.00038,8.11323]
[1777850211429,34.65,79044.99,137.2,0.73841,0.00038,8.11323]
[1777850211588,34.65,79036.65,137.2,0.73526,0.00038,8.16209]
[1777850211971,34.65,79022.78,137.2,0.72998,0.00038,8.24234]
[1777850212977,34.64,79019.4,137.2,0.72874,0.00038,8.26099]
[1777850215073,34.63,79019.81,137.2,0.72895,0.00038,8.25773]
[1777850215406,34.63,79019.81,137.2,0.72895,0.00038,8.25773]
[1777850215522,34.63,79019.81,137.2,0.72895,0.00038,8.25773]
[1777850215609,34.62,79019.72,137.2,0.72898,0.00038,8.2573]
[1777850216329,34.62,79019.72,137.2,0.72898,0.00038,8.2573]
[1777850216678,34.62,79019.72,137.2,0.72898,0.00038,8.2573]
[1777850216758,34.62,79019.82,137.2,0.72902,0.00038,8.25666]
[1777850216891,34.62,79019.82,137.2,0.72902,0.00038,8.25666]
[1777850216991,34.62,79019.82,137.2,0.72902,0.00038,8.25666]
[1777850217248,34.62,79019.82,137.2,0.72902,0.00038,8.25666]
[1777850217388,34.62,79019.82,137.2,0.72902,0.00038,8.25666]
[1777850217749,34.62,79019.82,137.2,0.72902,0.00038,8.25666]
[1777850217752,34.62,79008.7,137.2,0.72474,0.00039,8.31995]
[1777850218236,34.62,78996.23,137.2,0.71989,0.00039,8.38985]
[1777850219018,34.62,78996.34,137.2,0.71994,0.00039,8.38918]
[1777850223128,34.62,78995.58,137.2,0.71965,0.00039,8.39327]
[1777850223177,34.61,78995.5,137.2,0.71963,0.00039,8.39359]
[1777850224057,34.61,78996.59,137.2,0.72006,0.00039,8.38746]
[1777850231105,34.61,78996.87,137.2,0.7202,0.00039,8.38552]
[1777850236210,34.61,78997.54,137.2,0.72047,0.00039,8.38158]
[1777850243014,34.6,78998.56,137.2,0.72091,0.00039,8.37523]
[1777850243190,34.6,79000.67,137.2,0.72174,0.00039,8.36332]
[1777850244197,34.59,79002.74,137.2,0.72256,0.00039,8.35162]
[1777850249232,34.59,79003.54,137.2,0.72288,0.00039,8.34691]
[1777850251005,34.59,79003.54,137.2,0.72288,0.00039,8.34691]
[1777850251246,34.59,79006.8,137.2,0.72434,0.00039,8.31778]
[1777850251997,34.59,79006.8,137.2,0.72434,0.00039,8.31778]
[1777850253496,34.59,79006.63,137.2,0.72427,0.00039,8.31867]
[1777850253997,34.59,79006.9,137.2,0.72438,0.00039,8.31709]
[1777850254498,34.59,79006.9,137.2,0.72438,0.00039,8.31709]
[1777850255432,34.59,79007.47,137.2,0.72461,0.00039,8.3138]
[1777850255690,34.59,79008.28,137.2,0.72493,0.00039,8.30916]
[1777850256280,34.59,79014.32,137.2,0.72726,0.00039,8.27484]
[1777850259301,34.59,79015.32,137.2,0.72765,0.00039,8.26905]
[1777850261012,34.59,79015.28,137.2,0.72764,0.00039,8.26926]
[1777850261435,34.59,79015.28,137.2,0.72764,0.00039,8.26926]
[1777850261537,34.59,79010.4,137.2,0.72576,0.00039,8.29696]
[1777850262322,34.59,79008.21,137.2,0.72491,0.00039,8.30938]
[1777850267358,34.58,79001.53,137.2,0.72234,0.00039,8.34672]
[1777850268365,34.58,78997.75,137.2,0.72086,0.00039,8.36789]
[1777850271386,34.58,78997.43,137.2,0.72075,0.00039,8.3695]
[1777850272393,34.58,78998.6,137.2,0.72121,0.00039,8.36285]
[1777850274121,34.58,78998.67,137.2,0.72125,0.00039,8.36234]
[1777850274407,34.58,78997.58,137.2,0.72083,0.00039,8.36832]
[1777850275414,34.58,78996.45,137.2,0.7204,0.00039,8.37452]
[1777850277428,34.57,78995.4,137.2,0.72,0.00039,8.38013]
[1777850278380,34.57,78995.4,137.2,0.72,0.00039,8.38013]
[1777850283470,34.56,78994.7,137.2,0.71978,0.00039,8.38328]
[1777850285484,34.56,78992.22,137.2,0.71883,0.00039,8.39681]
[1777850287498,34.56,78990.81,137.2,0.71828,0.00039,8.40452]
[1777850289512,34.56,78993.21,137.2,0.71923,0.00039,8.39108]
[1777850290487,34.56,78993.21,137.2,0.71923,0.00039,8.39108]
[1777850291105,34.56,78993.29,137.2,0.71927,0.00039,8.39051]
[1777850291526,34.56,78994.16,137.2,0.71962,0.00039,8.38562]
[1777850292928,34.55,78996.17,137.2,0.7204,0.00039,8.37438]
[1777850298576,34.55,78996.42,137.2,0.72051,0.00039,8.37287]
[1777850301597,34.55,78997.99,137.2,0.72113,0.00039,8.36396]
[1777850306355,34.55,78998.11,137.2,0.72119,0.00039,8.36313]
[1777850307722,34.55,78998.11,137.2,0.72119,0.00039,8.36313]
[1777850307769,34.55,78997.57,137.2,0.72099,0.00039,8.36608]
[1777850308645,34.55,78994.35,137.2,0.71973,0.00039,8.38393]
[1777850313681,34.54,78994.18,137.2,0.7199,0.00039,8.3735]
[1777850314429,34.54,78994.18,137.2,0.7199,0.00039,8.3735]
[1777850315826,34.54,78993.95,137.2,0.71982,0.00039,8.37466]
[1777850321737,34.53,78987.4,137.2,0.71731,0.00039,8.41009]
[1777850322505,34.53,78987.4,137.2,0.71731,0.00039,8.41009]
[1777850322913,34.52,78981.25,137.2,0.71489,0.0004,8.44377]
[1777850323751,34.52,78979.54,137.2,0.71422,0.0004,8.45301]
[1777850324631,34.52,78979.54,137.2,0.71422,0.0004,8.45301]
[1777850324758,34.52,78983.51,137.2,0.7158,0.00039,8.43113]
[1777850325470,34.52,78983.51,137.2,0.7158,0.00039,8.43113]
[1777850325926,34.52,78983.51,137.2,0.7158,0.00039,8.43113]
[1777850325933,34.52,78989.59,137.2,0.7182,0.00039,8.39747]
[1777850326123,34.52,78989.59,137.2,0.7182,0.00039,8.39747]
[1777850326881,34.52,78995.21,137.2,0.72042,0.00039,8.36606]
[1777850328786,34.52,78996.4,137.2,0.7209,0.00039,8.35917]
[1777850333821,34.51,78996.79,137.2,0.72109,0.00039,8.35641]
[1777850338856,34.5,78997.39,137.2,0.72137,0.00039,8.35245]
[1777850343890,34.49,78997.74,137.2,0.72155,0.00039,8.3499]
[1777850346912,34.49,78994.13,137.2,0.72016,0.00039,8.36975]
[1777850351947,34.48,78994.68,137.2,0.72041,0.00039,8.36607]
[1777850356982,34.48,78994.52,137.2,0.72037,0.00039,8.3667]
[1777850362021,34.48,78993.52,137.2,0.72,0.00039,8.37202]
[1777850364037,34.47,78994.88,137.2,0.72054,0.00039,8.3643]
[1777850369072,34.47,78994.65,137.2,0.72046,0.00039,8.36534]
[1777850374107,34.47,78993.4,137.2,0.72018,0.00039,8.36136]
[1777850377229,34.47,78993.4,137.2,0.72018,0.00039,8.36136]
[1777850377380,34.47,78993.4,137.2,0.72018,0.00039,8.36136]
[1777850377464,34.47,78993.36,137.2,0.72017,0.00039,8.36143]
[1777850378223,34.47,78993.36,137.2,0.72017,0.00039,8.36143]
[1777850378314,34.46,78985.87,137.2,0.71722,0.0004,8.40303]
[1777850379676,34.46,78984.71,137.2,0.71677,0.0004,8.40933]
[1777850380082,34.46,78984.71,137.2,0.71677,0.0004,8.40933]
[1777850384178,34.46,78987.59,137.2,0.71791,0.00039,8.39334]
[1777850388014,34.46,78987.49,137.2,0.71786,0.00039,8.39403]
[1777850388523,34.46,78987.49,137.2,0.71786,0.00039,8.39403]
[1777850388619,34.46,78985.08,137.2,0.71691,0.0004,8.40734]
[1777850389213,34.46,78983.72,137.2,0.71638,0.0004,8.41483]
[1777850391227,34.46,78985.19,137.2,0.71696,0.0004,8.40665]
[1777850392184,34.46,78985.19,137.2,0.71696,0.0004,8.40665]
[1777850398276,34.46,78985.52,137.2,0.71711,0.0004,8.40467]
[1777850402304,34.46,78984.38,137.2,0.71666,0.0004,8.41087]
[1777850403312,34.46,78983.16,137.2,0.71618,0.0004,8.41758]
[1777850404142,34.46,78983.16,137.2,0.71618,0.0004,8.41758]
[1777850404319,34.46,78984.65,137.2,0.71677,0.0004,8.40932]
[1777850409354,34.46,78983.44,137.2,0.7163,0.0004,8.41586]
[1777850411369,34.46,78984.7,137.2,0.71681,0.0004,8.40884]
[1777850416166,34.46,78984.13,137.2,0.71659,0.0004,8.41188]
[1777850418140,34.45,78983.84,137.2,0.71648,0.0004,8.41343]
[1777850422221,34.45,78984.33,137.2,0.71668,0.0004,8.4106]
[1777850428488,34.45,78984.22,137.2,0.71665,0.0004,8.41104]
[1777850431380,34.45,78983.6,137.2,0.71641,0.0004,8.41444]
[1777850431987,34.45,78982.55,137.2,0.71618,0.0004,8.40944]
[1777850432549,34.45,78982.55,137.2,0.71618,0.0004,8.40944]
[1777850432810,34.45,78982.55,137.2,0.71618,0.0004,8.40944]
[1777850432843,34.45,78982.55,137.2,0.71618,0.0004,8.40944]
[1777850432853,34.45,78956.44,137.2,0.70574,0.0004,8.55073]
[1777850433896,34.45,78953.28,137.2,0.70447,0.0004,8.56742]
[1777850435537,34.45,78956.12,137.2,0.70562,0.0004,8.55229]
[1777850436544,34.45,78957.44,137.2,0.70616,0.0004,8.54517]
[1777850437551,34.45,78956.34,137.2,0.70572,0.0004,8.55098]
[1777850438558,34.45,78951.98,137.2,0.70396,0.0004,8.574]
[1777850439565,34.44,78950.62,137.2,0.70341,0.0004,8.58113]
[1777850443593,34.44,78945.82,137.2,0.70148,0.00041,8.60605]
[1777850444239,34.44,78945.82,137.2,0.70148,0.00041,8.60605]
[1777850446831,34.44,78945.59,137.2,0.70139,0.00041,8.60724]
[1777850452657,34.44,78945.56,137.2,0.70141,0.00041,8.60695]
[1777850457692,34.43,78942.14,137.2,0.70005,0.00041,8.62432]
[1777850459877,34.43,78942.21,137.2,0.7001,0.00041,8.62377]
[1777850459901,34.42,78945.57,137.2,0.70147,0.00041,8.60619]
[1777850460307,34.42,78945.57,137.2,0.70147,0.00041,8.60619]
[1777850460713,34.42,78954.22,137.2,0.70498,0.0004,8.56065]
[1777850461720,34.42,78948.07,137.2,0.70249,0.00041,8.59303]
[1777850462802,34.42,78944.98,137.2,0.70124,0.00041,8.6091]
[1777850464010,34.42,78944.98,137.2,0.70124,0.00041,8.6091]
[1777850464341,34.42,78944.91,137.2,0.70123,0.00041,8.60928]
[1777850464642,34.42,78944.91,137.2,0.70123,0.00041,8.60928]
[1777850464741,34.42,78942.79,137.2,0.70037,0.00041,8.62031]
[1777850465668,34.42,78942.79,137.2,0.70037,0.00041,8.62031]
[1777850465748,34.42,78939.62,137.2,0.69908,0.00041,8.63666]
[1777850468769,34.41,78940.88,137.2,0.69962,0.00041,8.62983]
[1777850469776,34.41,78942.66,137.2,0.70036,0.00041,8.62039]
[1777850470783,34.41,78944.74,137.2,0.70121,0.00041,8.60956]
[1777850471790,34.41,78949.36,137.2,0.7031,0.00041,8.5852]
[1777850474810,34.41,78948.2,137.2,0.70264,0.00041,8.59109]
[1777850475818,34.4,78949.39,137.2,0.70313,0.00041,8.58478]
[1777850480853,34.4,78948.73,137.2,0.70288,0.00041,8.58793]
[1777850483875,34.4,78948.8,137.2,0.70292,0.00041,8.58743]
[1777850483882,34.4,78954.67,137.2,0.7053,0.0004,8.55639]
[1777850484882,34.4,78959.35,137.2,0.70719,0.0004,8.53144]
[1777850487672,34.4,78959.86,137.2,0.7074,0.0004,8.52869]
[1777850487729,34.4,78959.86,137.2,0.7074,0.0004,8.52869]
[1777850487903,34.4,78960.4,137.2,0.70762,0.0004,8.52579]
[1777850488585,34.4,78960.4,137.2,0.70762,0.0004,8.52579]
[1777850488776,34.4,78960.4,137.2,0.70762,0.0004,8.52579]
[1777850488910,34.39,78968.72,137.2,0.71097,0.0004,8.48085]
[1777850489917,34.39,78970.32,137.2,0.71162,0.0004,8.47208]
[1777850491932,34.39,78968.28,137.2,0.71099,0.0004,8.47233]
[1777850492685,34.39,78968.28,137.2,0.71099,0.0004,8.47233]
[1777850492990,34.39,78961.42,137.2,0.70824,0.0004,8.50924]
[1777850493945,34.39,78952.86,137.2,0.70479,0.0004,8.55482]
[1777850495435,34.38,78953.67,137.2,0.70514,0.0004,8.55017]
[1777850495959,34.38,78947.01,137.2,0.70246,0.00041,8.58499]
[1777850496966,34.37,78942.93,137.2,0.70085,0.00041,8.60573]
[1777850498444,34.37,78942.3,137.2,0.7006,0.00041,8.60893]
[1777850498728,34.37,78942.3,137.2,0.7006,0.00041,8.60893]
[1777850498980,34.37,78937.41,137.2,0.69861,0.00041,8.63422]
[1777850499987,34.37,78935.25,137.2,0.69773,0.00041,8.64532]
[1777850500529,34.37,78935.25,137.2,0.69773,0.00041,8.64532]
[1777850506029,34.36,78934.9,137.2,0.69761,0.00041,8.64682]
[1777850507972,34.36,78934.88,137.2,0.6976,0.00041,8.64688]
[1777850508128,34.36,78930.5,137.2,0.69581,0.00041,8.66928]
[1777850509050,34.36,78927.68,137.2,0.69465,0.00041,8.68364]
[1777850509311,34.36,78927.68,137.2,0.69465,0.00041,8.68364]
[1777850511064,34.36,78923.85,137.2,0.69307,0.00041,8.703]
[1777850512086,34.36,78918.15,137.2,0.69072,0.00041,8.73159]
[1777850513077,34.36,78911.59,137.2,0.68801,0.00042,8.7641]
[1777850513794,34.36,78911.59,137.2,0.68801,0.00042,8.7641]
[1777850514085,34.36,78907.37,137.2,0.68626,0.00042,8.78477]
[1777850516099,34.36,78905.72,137.2,0.68558,0.00042,8.79274]
[1777850517106,34.36,78902.17,137.2,0.68409,0.00042,8.81001]
[1777850517822,34.36,78902.17,137.2,0.68409,0.00042,8.81001]
[1777850518112,34.36,78904.39,137.2,0.68502,0.00042,8.79921]
[1777850519119,34.36,78911.91,137.2,0.68816,0.00042,8.76227]
[1777850520126,34.35,78916.83,137.2,0.69021,0.00041,8.73777]
[1777850520430,34.35,78916.83,137.2,0.69021,0.00041,8.73777]
[1777850521134,34.35,78919.35,137.2,0.69126,0.00041,8.72512]
[1777850522141,34.35,78906.66,137.2,0.68599,0.00042,8.7879]
[1777850522645,34.35,78906.66,137.2,0.68599,0.00042,8.7879]
[1777850523148,34.35,78899.9,137.2,0.68317,0.00042,8.82071]
[1777850523183,34.35,78899.9,137.2,0.68317,0.00042,8.82071]
[1777850523683,34.35,78899.9,137.2,0.68317,0.00042,8.82071]
[1777850526168,34.35,78894.12,137.2,0.68075,0.00042,8.84841]
[1777850526185,34.35,78894.12,137.2,0.68075,0.00042,8.84841]
[1777850527019,34.35,78894.12,137.2,0.68074,0.00042,8.84852]
[1777850527186,34.35,78894.12,137.2,0.68074,0.00042,8.84852]
[1777850527586,34.35,78894.12,137.2,0.68074,0.00042,8.84852]
[1777850527697,34.35,78892.65,137.2,0.68012,0.00042,8.85553]
[1777850533218,34.31,78892.24,137.2,0.68017,0.00042,8.85496]
[1777850536238,34.3,78897.46,137.2,0.68239,0.00042,8.82959]
[1777850538062,34.3,78897.46,137.2,0.68239,0.00042,8.82959]
[1777850538071,34.3,78899.74,137.2,0.68336,0.00042,8.81847]
[1777850538253,34.3,78902.26,137.2,0.68441,0.00042,8.80625]
[1777850539680,34.3,78906.45,137.2,0.68617,0.00042,8.78574]
[1777850542629,34.3,78907.11,137.2,0.68645,0.00042,8.78247]
[1777850542979,34.3,78907.11,137.2,0.68645,0.00042,8.78247]
[1777850543329,34.3,78907.09,137.2,0.68644,0.00042,8.78253]
[1777850543431,34.3,78902.3,137.2,0.68444,0.00042,8.80595]
[1777850544745,34.3,78902.3,137.2,0.68444,0.00042,8.80595]
[1777850545138,34.3,78902.3,137.2,0.68444,0.00042,8.80595]
[1777850545746,34.3,78903.19,137.2,0.68482,0.00042,8.80155]
[1777850546097,34.3,78903.19,137.2,0.68482,0.00042,8.80155]
[1777850547327,34.3,78903.1,137.2,0.68478,0.00042,8.80196]
[1777850547352,34.3,78903.1,137.2,0.68478,0.00042,8.80196]
[1777850547678,34.3,78903.1,137.2,0.68478,0.00042,8.80196]
[1777850551718,34.29,78902.48,137.2,0.68453,0.00042,8.80488]
[1777850551769,34.29,78899.47,137.2,0.68343,0.00042,8.80905]
[1777850552351,34.29,78893.1,137.2,0.68075,0.00042,8.83971]
[1777850554999,34.29,78891.72,137.2,0.68018,0.00042,8.84622]
[1777850555650,34.29,78889.2,137.2,0.67912,0.00042,8.8582]
[1777850556645,34.29,78884.58,137.2,0.67717,0.00042,8.87998]
[1777850557265,34.29,78884.58,137.2,0.67717,0.00042,8.87998]
[1777850559051,34.29,78884.24,137.2,0.67703,0.00042,8.88148]
[1777850559490,34.29,78884.0,137.2,0.67691,0.00042,8.88284]
[1777850559988,34.29,78884.0,137.2,0.67691,0.00042,8.88284]
[1777850560089,34.29,78872.63,137.2,0.67209,0.00043,8.93555]
[1777850561050,34.29,78870.84,137.2,0.67133,0.00043,8.94372]
[1777850561310,34.29,78870.84,137.2,0.67133,0.00043,8.94372]
[1777850561735,34.29,78875.43,137.2,0.67328,0.00043,8.92267]
[1777850562458,34.29,78875.43,137.2,0.67328,0.00043,8.92267]
[1777850562498,34.29,78878.85,137.2,0.67473,0.00042,8.90684]
[1777850563329,34.29,78878.85,137.2,0.67473,0.00042,8.90684]
[1777850563406,34.29,78878.85,137.2,0.67473,0.00042,8.90684]
[1777850563474,34.29,78878.85,137.2,0.67473,0.00042,8.90684]
[1777850564061,34.29,78879.44,137.2,0.67499,0.00042,8.90406]
[1777850564526,34.29,78879.44,137.2,0.67499,0.00042,8.90406]
[1777850565112,34.29,78872.22,137.2,0.67192,0.00043,8.93736]
[1777850565549,34.29,78872.22,137.2,0.67192,0.00043,8.93736]
[1777850565697,34.29,78867.66,137.2,0.66997,0.00043,8.95812]
[1777850566449,34.29,78865.53,137.2,0.66907,0.00043,8.96772]
[1777850571177,34.29,78860.09,137.2,0.66676,0.00043,8.99189]
[1777850571913,34.28,78855.02,137.2,0.6646,0.00043,9.01413]
[1777850572492,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850573532,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850573536,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850573674,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850573913,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850574040,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850574134,34.28,78853.69,137.2,0.66403,0.00043,9.01998]
[1777850574217,34.27,78852.18,137.2,0.66342,0.00043,9.02615]
[1777850574820,34.27,78852.18,137.2,0.66342,0.00043,9.02615]
[1777850575089,34.27,78852.18,137.2,0.66342,0.00043,9.02615]
[1777850575109,34.27,78852.18,137.2,0.66342,0.00043,9.02615]
[1777850575194,34.26,78842.08,137.2,0.6591,0.00043,9.06946]
[1777850575672,34.26,78842.08,137.2,0.6591,0.00043,9.06946]
[1777850575803,34.26,78842.08,137.2,0.6591,0.00043,9.06946]
[1777850575892,34.26,78831.82,137.2,0.65465,0.00044,9.11275]
[1777850576962,34.26,78831.82,137.2,0.65465,0.00044,9.11275]
[1777850577174,34.26,78831.82,137.2,0.65465,0.00044,9.11275]
[1777850577205,34.24,78827.06,137.2,0.65265,0.00044,9.1317]
[1777850577322,34.24,78827.06,137.2,0.65265,0.00044,9.1317]
[1777850577809,34.24,78827.06,137.2,0.65265,0.00044,9.1317]
[1777850577851,34.24,78817.46,137.2,0.64845,0.00044,9.17073]
[1777850578267,34.24,78817.46,137.2,0.64845,0.00044,9.17073]
[1777850579114,34.23,78820.33,137.2,0.64978,0.00044,9.15855]
[1777850579542,34.23,78824.81,137.2,0.65174,0.00044,9.14031]
[1777850581974,34.23,78825.46,137.2,0.65203,0.00044,9.13752]
[1777850582048,34.22,78821.86,137.2,0.65049,0.00044,9.15191]
[1777850582386,34.22,78821.86,137.2,0.65049,0.00044,9.15191]
[1777850582563,34.22,78820.76,137.2,0.65001,0.00044,9.15638]
[1777850583489,34.22,78820.76,137.2,0.65001,0.00044,9.15638]
[1777850583527,34.22,78820.76,137.2,0.65001,0.00044,9.15638]
[1777850583937,34.22,78820.76,137.2,0.65001,0.00044,9.15638]
[1777850583938,34.2,78817.08,137.2,0.64846,0.00044,9.17068]
[1777850584577,34.2,78814.31,137.2,0.64724,0.00044,9.18176]
[1777850585777,34.2,78814.31,137.2,0.64724,0.00044,9.18176]
[1777850586219,34.2,78813.0,137.2,0.64669,0.00044,9.18674]
[1777850586756,34.2,78813.0,137.2,0.64669,0.00044,9.18674]
[1777850586770,34.2,78813.0,137.2,0.64669,0.00044,9.18674]
[1777850587192,34.2,78813.0,137.2,0.64669,0.00044,9.18674]
[1777850586805,34.2,78804.91,137.2,0.64312,0.00044,9.21853]
[1777850588141,34.19,78801.32,137.2,0.64156,0.00044,9.23224]
[1777850588692,34.19,78798.28,137.2,0.64021,0.00044,9.24387]
[1777850590079,34.19,78798.28,137.2,0.64021,0.00044,9.24387]
[1777850590164,34.18,78796.94,137.2,0.63967,0.00044,9.24855]
[1777850590755,34.18,78796.94,137.2,0.63967,0.00044,9.24855]
[1777850590789,34.18,78796.94,137.2,0.63967,0.00044,9.24855]
[1777850591033,34.18,78796.94,137.2,0.63967,0.00044,9.24855]
[1777850591105,34.18,78800.45,137.2,0.64123,0.00044,9.23503]
[1777850591836,34.18,78800.45,137.2,0.64123,0.00044,9.23503]
[1777850592237,34.18,78792.55,137.2,0.63773,0.00044,9.26502]
[1777850592892,34.18,78792.55,137.2,0.63773,0.00044,9.26502]
[1777850593241,34.18,78792.55,137.2,0.63773,0.00044,9.26502]
[1777850592932,34.18,78791.09,137.2,0.63708,0.00044,9.2705]
[1777850594248,34.18,78791.09,137.2,0.63708,0.00044,9.2705]
[1777850593640,34.18,78794.68,137.2,0.63867,0.00044,9.25703]
[1777850594305,34.18,78794.68,137.2,0.63867,0.00044,9.25703]
[1777850594321,34.18,78794.68,137.2,0.63867,0.00044,9.25703]
[1777850594821,34.18,78794.68,137.2,0.63867,0.00044,9.25703]
[1777850594846,34.18,78794.68,137.2,0.63867,0.00044,9.25703]
[1777850594847,34.18,78794.68,137.2,0.63867,0.00044,9.25703]
[1777850594947,34.18,78785.18,137.2,0.63446,0.00045,9.29231]
[1777850595654,34.18,78781.7,137.2,0.63291,0.00045,9.30499]
[1777850596310,34.18,78781.7,137.2,0.63291,0.00045,9.30499]
[1777850596779,34.18,78781.7,137.2,0.63291,0.00045,9.30499]
[1777850597157,34.18,78781.7,137.2,0.63291,0.00045,9.30499]
[1777850596881,34.17,78778.99,137.2,0.63173,0.00045,9.31451]
[1777850598176,34.17,78778.99,137.2,0.63173,0.00045,9.31451]
[1777850598249,34.14,78776.08,137.2,0.63051,0.00045,9.32425]
[1777850598930,34.14,78771.98,137.2,0.62867,0.00045,9.33877]
[1777850600083,34.14,78768.97,137.2,0.62732,0.00045,9.34931]
[1777850601167,34.14,78766.76,137.2,0.62633,0.00045,9.35697]
[1777850601696,34.14,78753.88,137.2,0.62053,0.00045,9.40048]
[1777850603247,34.13,78753.09,137.2,0.62022,0.00045,9.40273]
[1777850603710,34.13,78759.17,137.2,0.62296,0.00045,9.38248]
[1777850604792,34.13,78759.17,137.2,0.62296,0.00045,9.38248]
[1777850605182,34.13,78759.17,137.2,0.62296,0.00045,9.38248]
[1777850605246,34.12,78756.04,137.2,0.62157,0.00045,9.39282]
[1777850605441,34.12,78756.04,137.2,0.62157,0.00045,9.39282]
[1777850606043,34.12,78756.04,137.2,0.62157,0.00045,9.39282]
[1777850606245,34.12,78747.86,137.2,0.61788,0.00045,9.41961]
[1777850607067,34.12,78747.86,137.2,0.61788,0.00045,9.41961]
[1777850607138,34.12,78747.86,137.2,0.61788,0.00045,9.41961]
[1777850607198,34.13,78748.36,137.2,0.61809,0.00045,9.41813]
[1777850607933,34.13,78748.36,137.2,0.61809,0.00045,9.41813]
[1777850608201,34.13,78748.36,137.2,0.61809,0.00045,9.41813]
[1777850608141,34.13,78766.72,137.2,0.62637,0.00045,9.35665]
[1777850608405,34.13,78766.72,137.2,0.62637,0.00045,9.35665]
[1777850608486,34.13,78766.72,137.2,0.62637,0.00045,9.35665]
[1777850608805,34.13,78766.72,137.2,0.62637,0.00045,9.35665]
[1777850608807,34.13,78766.72,137.2,0.62637,0.00045,9.35665]
[1777850608821,34.13,78752.5,137.2,0.61996,0.00045,9.40461]
[1777850609556,34.13,78752.5,137.2,0.61996,0.00045,9.40461]
[1777850610186,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850610379,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850610569,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850610746,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850610923,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850610996,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850611069,34.14,78745.06,137.2,0.61656,0.00045,9.42904]
[1777850611167,34.14,78727.0,137.2,0.60845,0.00046,9.47491]
[1777850612226,34.15,78718.21,137.2,0.60441,0.00046,9.50078]
[1777850612325,34.15,78718.21,137.2,0.60441,0.00046,9.50078]
[1777850613205,34.16,78708.02,137.2,0.59971,0.00046,9.52955]
[1777850613433,34.16,78708.02,137.2,0.59971,0.00046,9.52955]
[1777850613704,34.16,78708.02,137.2,0.59971,0.00046,9.52955]
[1777850613718,34.16,78708.02,137.2,0.59971,0.00046,9.52955]
[1777850613795,34.16,78708.02,137.2,0.59971,0.00046,9.52955]
[1777850614125,34.16,78708.02,137.2,0.59971,0.00046,9.52955]
[1777850614198,34.16,78695.37,137.2,0.59389,0.00046,9.56314]
[1777850614422,34.16,78695.37,137.2,0.59389,0.00046,9.56314]
[1777850615001,34.21,78676.38,137.2,0.58501,0.00046,9.61034]
[1777850615909,34.21,78676.38,137.2,0.58501,0.00046,9.61034]
[1777850616162,34.24,78665.86,137.2,0.58009,0.00046,9.63436]
[1777850616910,34.24,78632.69,137.2,0.56466,0.00047,9.69963]
[1777850617825,34.25,78622.86,137.2,0.56004,0.00047,9.71627]
[1777850618895,34.25,78622.86,137.2,0.56004,0.00047,9.71627]
[1777850619166,34.29,78636.19,137.2,0.56621,0.00047,9.69379]
[1777850619577,34.29,78636.19,137.2,0.56621,0.00047,9.69379]
[1777850619875,34.29,78636.19,137.2,0.56621,0.00047,9.69379]
[1777850619915,34.29,78636.19,137.2,0.56621,0.00047,9.69379]
[1777850620167,34.29,78651.71,137.2,0.57342,0.00046,9.66442]
[1777850621100,34.29,78666.23,137.2,0.58015,0.00046,9.63408]
[1777850621793,34.29,78666.23,137.2,0.58015,0.00046,9.63408]
[1777850621873,34.29,78666.23,137.2,0.58015,0.00046,9.63408]
[1777850622062,34.29,78666.23,137.2,0.58015,0.00046,9.63408]
[1777850622329,34.29,78666.23,137.2,0.58015,0.00046,9.63408]
[1777850622155,34.28,78672.86,137.2,0.58322,0.00046,9.6193]
[1777850622425,34.28,78672.86,137.2,0.58322,0.00046,9.6193]
[1777850622659,34.28,78672.86,137.2,0.58322,0.00046,9.6193]
[1777850622701,34.28,78672.86,137.2,0.58322,0.00046,9.6193]
[1777850622767,34.28,78672.86,137.2,0.58322,0.00046,9.6193]
[1777850622880,34.28,78678.48,137.2,0.58581,0.00046,9.60634]
[1777850623887,34.28,78676.09,137.2,0.58471,0.00046,9.61191]
[1777850625122,34.28,78676.09,137.2,0.58471,0.00046,9.61191]
[1777850625179,34.28,78676.09,137.2,0.58471,0.00046,9.61191]
[1777850625285,34.29,78678.91,137.2,0.58601,0.00046,9.60535]
[1777850625467,34.29,78678.91,137.2,0.58601,0.00046,9.60535]
[1777850625989,34.29,78678.91,137.2,0.58601,0.00046,9.60535]
[1777850626159,34.29,78678.91,137.2,0.58601,0.00046,9.60535]
[1777850626193,34.29,78693.81,137.2,0.59286,0.00046,9.56896]
[1777850626861,34.29,78693.81,137.2,0.59286,0.00046,9.56896]
[1777850627280,34.28,78715.75,137.2,0.6029,0.00046,9.51024]
[1777850627921,34.28,78713.48,137.2,0.60187,0.00046,9.51659]
[1777850628729,34.28,78713.48,137.2,0.60187,0.00046,9.51659]
[1777850628863,34.28,78713.48,137.2,0.60187,0.00046,9.51659]
[1777850629201,34.29,78713.41,137.2,0.60183,0.00046,9.5168]
[1777850629344,34.29,78713.41,137.2,0.60183,0.00046,9.5168]
[1777850629832,34.29,78713.41,137.2,0.60183,0.00046,9.5168]
[1777850629887,34.29,78713.41,137.2,0.60183,0.00046,9.5168]
[1777850629935,34.29,78712.24,137.2,0.6013,0.00046,9.52006]
[1777850634970,34.29,78714.12,137.2,0.60215,0.00046,9.51487]
[1777850636152,34.29,78714.12,137.2,0.60215,0.00046,9.51487]
[1777850636178,34.29,78715.58,137.2,0.60281,0.00046,9.51079]
[1777850636552,34.29,78715.58,137.2,0.60281,0.00046,9.51079]
[1777850636581,34.29,78715.58,137.2,0.60281,0.00046,9.51079]
[1777850637218,34.29,78720.78,137.2,0.60518,0.00046,9.49601]
[1777850637558,34.29,78720.78,137.2,0.60518,0.00046,9.49601]
[1777850637628,34.29,78720.78,137.2,0.60518,0.00046,9.49601]
[1777850638613,34.29,78722.14,137.2,0.6058,0.00046,9.4921]
[1777850638662,34.29,78722.14,137.2,0.6058,0.00046,9.4921]
[1777850638902,34.29,78722.14,137.2,0.6058,0.00046,9.4921]
[1777850639006,34.29,78713.39,137.2,0.60181,0.00046,9.51695]
[1777850639358,34.29,78713.39,137.2,0.60181,0.00046,9.51695]
[1777850639776,34.29,78713.39,137.2,0.60181,0.00046,9.51695]
[1777850640135,34.29,78712.39,137.2,0.60135,0.00046,9.51972]
[1777850640453,34.29,78712.39,137.2,0.60135,0.00046,9.51972]
[1777850640694,34.29,78712.39,137.2,0.60135,0.00046,9.51972]
[1777850640847,34.29,78712.39,137.2,0.60135,0.00046,9.51972]
[1777850641159,34.29,78703.53,137.2,0.5973,0.00046,9.54378]
[1777850641326,34.29,78703.53,137.2,0.5973,0.00046,9.54378]
[1777850641361,34.29,78703.53,137.2,0.5973,0.00046,9.54378]
[1777850641585,34.29,78703.53,137.2,0.5973,0.00046,9.54378]
[1777850641849,34.29,78703.53,137.2,0.5973,0.00046,9.54378]
[1777850642023,34.29,78698.83,137.2,0.59515,0.00046,9.55614]
[1777850642841,34.29,78698.83,137.2,0.59515,0.00046,9.55614]
[1777850643197,34.29,78696.75,137.2,0.5942,0.00046,9.56153]
[1777850644463,34.29,78695.85,137.2,0.59378,0.00046,9.56384]
[1777850649183,34.29,78697.62,137.2,0.5946,0.00046,9.55928]
[1777850650273,34.29,78697.65,137.2,0.59461,0.00046,9.5592]
[1777850650080,34.29,78704.04,137.2,0.59754,0.00046,9.54242]
[1777850651226,34.29,78704.04,137.2,0.59754,0.00046,9.54242]
[1777850651087,34.29,78701.83,137.2,0.59652,0.00046,9.54829]
[1777850651403,34.29,78701.83,137.2,0.59652,0.00046,9.54829]
[1777850651566,34.29,78701.83,137.2,0.59652,0.00046,9.54829]
[1777850651691,34.29,78701.83,137.2,0.59652,0.00046,9.54829]
[1777850652094,34.29,78711.79,137.2,0.60108,0.00046,9.5214]
[1777850653214,34.29,78711.79,137.2,0.60108,0.00046,9.5214]
[1777850653287,34.29,78714.58,137.2,0.60235,0.00046,9.51366]
[1777850654152,34.29,78714.58,137.2,0.60235,0.00046,9.51366]
[1777850654252,34.29,78717.72,137.2,0.60378,0.00046,9.50482]
[1777850654647,34.29,78717.72,137.2,0.60378,0.00046,9.50482]
[1777850655691,34.29,78718.72,137.2,0.60423,0.00046,9.50199]
[1777850656569,34.29,78719.12,137.2,0.60441,0.00046,9.50087]
[1777850656742,34.29,78719.12,137.2,0.60441,0.00046,9.50087]
[1777850657131,34.3,78727.69,137.2,0.60831,0.00045,9.47597]
[1777850659146,34.3,78724.98,137.2,0.60707,0.00045,9.48399]
[1777850660152,34.3,78726.67,137.2,0.60784,0.00045,9.47904]
[1777850661160,34.3,78730.57,137.2,0.6096,0.00045,9.46748]
[1777850662167,34.3,78732.26,137.2,0.61036,0.00045,9.46243]
[1777850663012,34.3,78732.26,137.2,0.61036,0.00045,9.46243]
[1777850663322,34.3,78732.26,137.2,0.61036,0.00045,9.46243]
[1777850663174,34.3,78737.84,137.2,0.61289,0.00045,9.44545]
[1777850664181,34.3,78731.97,137.2,0.61022,0.00045,9.46337]
[1777850668209,34.31,78727.91,137.2,0.60837,0.00045,9.47558]
[1777850669217,34.31,78721.61,137.2,0.6055,0.00045,9.494]
[1777850671231,34.31,78723.57,137.2,0.60649,0.00045,9.4785]
[1777850673880,34.31,78723.42,137.2,0.60642,0.00045,9.47896]
[1777850674252,34.31,78717.28,137.2,0.60362,0.00046,9.49659]
[1777850675258,34.31,78715.32,137.2,0.60272,0.00046,9.50212]
[1777850676301,34.31,78715.32,137.2,0.60272,0.00046,9.50212]
[1777850676266,34.31,78719.76,137.2,0.60475,0.00046,9.48954]
[1777850677273,34.31,78716.39,137.2,0.60321,0.00046,9.49913]
[1777850677615,34.31,78716.39,137.2,0.60321,0.00046,9.49913]
[1777850678279,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850678604,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850678711,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850678949,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850679002,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850679012,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850679029,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850679039,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850679268,34.31,78723.43,137.2,0.60642,0.00045,9.47898]
[1777850679287,34.31,78738.25,137.2,0.61314,0.00045,9.43457]
[1777850679529,34.31,78738.25,137.2,0.61314,0.00045,9.43457]
[1777850680269,34.31,78738.25,137.2,0.61314,0.00045,9.43457]
[1777850680294,34.31,78742.95,137.2,0.61526,0.00045,9.41994]
[1777850680530,34.31,78742.95,137.2,0.61526,0.00045,9.41994]
[1777850681538,34.32,78742.1,137.2,0.61487,0.00045,9.42264]
[1777850682313,34.32,78739.8,137.2,0.61383,0.00045,9.42986]
[1777850683536,34.32,78740.93,137.2,0.61433,0.00045,9.42639]
[1777850684329,34.32,78744.76,137.2,0.61606,0.00045,9.41439]
[1777850685536,34.32,78745.66,137.2,0.61646,0.00045,9.41158]
[1777850686537,34.33,78745.36,137.2,0.61632,0.00045,9.41258]
[1777850693395,34.34,78748.78,137.2,0.61782,0.00045,9.40194]
[1777850694901,34.34,78748.78,137.2,0.61782,0.00045,9.40194]
[1777850695000,34.34,78748.78,137.2,0.61782,0.00045,9.40194]
[1777850695102,34.34,78749.23,137.2,0.61802,0.00045,9.40055]
[1777850695639,34.34,78749.23,137.2,0.61802,0.00045,9.40055]
[1777850695940,34.34,78749.23,137.2,0.61802,0.00045,9.40055]
[1777850701285,34.35,78749.35,137.2,0.61805,0.00045,9.4003]
[1777850701828,34.35,78749.48,137.2,0.6181,0.00045,9.39994]
[1777850702462,34.35,78748.26,137.2,0.61755,0.00045,9.40389]
[1777850703373,34.35,78748.26,137.2,0.61755,0.00045,9.40389]
[1777850703630,34.35,78740.01,137.2,0.61381,0.00045,9.42998]
[1777850704474,34.35,78734.83,137.2,0.61147,0.00045,9.44589]
[1777850705481,34.35,78732.34,137.2,0.61034,0.00045,9.45346]
[1777850707296,34.35,78732.34,137.2,0.61034,0.00045,9.45346]
[1777850707359,34.36,78732.03,137.2,0.61019,0.00045,9.45446]
[1777850707495,34.36,78729.47,137.2,0.60903,0.00045,9.46211]
[1777850708740,34.36,78729.47,137.2,0.60903,0.00045,9.46211]
[1777850708757,34.36,78729.47,137.2,0.60903,0.00045,9.46211]
[1777850709283,34.36,78723.3,137.2,0.60622,0.00045,9.48026]
[1777850709513,34.36,78714.37,137.2,0.60216,0.00046,9.50564]
[1777850710866,34.36,78714.37,137.2,0.60216,0.00046,9.50564]
[1777850710911,34.36,78711.54,137.2,0.60086,0.00046,9.51349]
[1777850711811,34.36,78711.54,137.2,0.60086,0.00046,9.51349]
[1777850717054,34.36,78710.7,137.2,0.60049,0.00046,9.51575]
[1777850717310,34.36,78710.7,137.2,0.60049,0.00046,9.51575]
[1777850717381,34.36,78710.7,137.2,0.60049,0.00046,9.51575]
[1777850717826,34.36,78710.26,137.2,0.60029,0.00046,9.51695]
[1777850717830,34.36,78718.35,137.2,0.60398,0.00046,9.4944]
[1777850718822,34.36,78718.35,137.2,0.60398,0.00046,9.4944]
[1777850718891,34.36,78725.02,137.2,0.60701,0.00045,9.47521]
[1777850719735,34.36,78726.77,137.2,0.6078,0.00045,9.4701]
[1777850723611,34.36,78728.99,137.2,0.6088,0.00045,9.46361]
[1777850728647,34.37,78728.26,137.2,0.60845,0.00045,9.46588]
[1777850730260,34.37,78728.26,137.2,0.60845,0.00045,9.46588]
[1777850730660,34.37,78723.45,137.2,0.60626,0.00045,9.47999]
[1777850731667,34.37,78722.13,137.2,0.60576,0.00045,9.47397]
[1777850736701,34.37,78720.91,137.2,0.6052,0.00045,9.47751]
[1777850739970,34.37,78721.37,137.2,0.6054,0.00045,9.47621]
[1777850740730,34.37,78726.58,137.2,0.60777,0.00045,9.46108]
[1777850744758,34.38,78730.24,137.2,0.60942,0.00045,9.45031]
[1777850745766,34.38,78735.63,137.2,0.61186,0.00045,9.43408]
[1777850748351,34.38,78737.08,137.2,0.61251,0.00045,9.42972]
[1777850748615,34.38,78737.08,137.2,0.61251,0.00045,9.42972]
[1777850748657,34.38,78737.08,137.2,0.61251,0.00045,9.42972]
[1777850749618,34.38,78737.7,137.2,0.61278,0.00045,9.42785]
[1777850750806,34.38,78735.23,137.2,0.61166,0.00045,9.43547]
[1777850751495,34.38,78735.23,137.2,0.61166,0.00045,9.43547]
[1777850753120,34.39,78735.47,137.2,0.61176,0.00045,9.43477]
[1777850754834,34.39,78739.66,137.2,0.61364,0.00045,9.422]
[1777850755559,34.39,78739.66,137.2,0.61364,0.00045,9.422]
[1777850755841,34.39,78736.36,137.2,0.61214,0.00045,9.43218]
[1777850756848,34.39,78734.83,137.2,0.61145,0.00045,9.43687]
[1777850757855,34.39,78732.92,137.2,0.61058,0.00045,9.44267]
[1777850758661,34.39,78732.92,137.2,0.61058,0.00045,9.44267]
[1777850758862,34.4,78726.34,137.2,0.60759,0.00045,9.46225]
[1777850760218,34.4,78726.34,137.2,0.60759,0.00045,9.46225]
[1777850760219,34.4,78726.34,137.2,0.60759,0.00045,9.46225]
[1777850760345,34.4,78726.34,137.2,0.60759,0.00045,9.46225]
[1777850760415,34.4,78720.59,137.2,0.60498,0.00045,9.4789]
[1777850760559,34.4,78720.59,137.2,0.60498,0.00045,9.4789]
[1777850760876,34.4,78715.34,137.2,0.60259,0.00046,9.49374]
[1777850761440,34.4,78715.34,137.2,0.60259,0.00046,9.49374]
[1777850761525,34.4,78715.34,137.2,0.60259,0.00046,9.49374]
[1777850761883,34.4,78708.78,137.2,0.5996,0.00046,9.51181]
[1777850762910,34.4,78708.78,137.2,0.5996,0.00046,9.51181]
[1777850763491,34.4,78708.88,137.2,0.59965,0.00046,9.51153]
[1777850763734,34.4,78708.88,137.2,0.59965,0.00046,9.51153]
[1777850763900,34.4,78712.54,137.2,0.60132,0.00046,9.50151]
[1777850764953,34.4,78712.54,137.2,0.60132,0.00046,9.50151]
[1777850765011,34.39,78720.46,137.2,0.60493,0.00045,9.47924]
[1777850765641,34.39,78720.46,137.2,0.60493,0.00045,9.47924]
[1777850766920,34.39,78718.33,137.2,0.60396,0.00046,9.4853]
[1777850771956,34.39,78717.66,137.2,0.60365,0.00046,9.48718]
[1777850776991,34.39,78718.12,137.2,0.60387,0.00046,9.48586]
[1777850781022,34.39,78720.06,137.2,0.60475,0.00045,9.48034]
[1777850786058,34.39,78720.55,137.2,0.60497,0.00045,9.47894]
[1777850787065,34.39,78718.84,137.2,0.6042,0.00046,9.48381]
[1777850792099,34.39,78720.5,137.2,0.60505,0.00046,9.46919]
[1777850792935,34.39,78720.5,137.2,0.60505,0.00046,9.46919]
[1777850793107,34.39,78722.84,137.2,0.60612,0.00045,9.46246]
[1777850794114,34.39,78725.33,137.2,0.60725,0.00045,9.45521]
[1777850796546,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850796547,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850796768,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850797026,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850797426,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850797441,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850797444,34.39,78725.75,137.2,0.60743,0.00045,9.45404]
[1777850797439,34.39,78711.92,137.2,0.60113,0.00046,9.49337]
[1777850797637,34.39,78711.92,137.2,0.60113,0.00046,9.49337]
[1777850798142,34.39,78693.97,137.2,0.59291,0.00046,9.54083]
[1777850799299,34.39,78692.79,137.2,0.59237,0.00046,9.5438]
[1777850800572,34.39,78692.65,137.2,0.59231,0.00046,9.54415]
[1777850800577,34.39,78692.65,137.2,0.59231,0.00046,9.54415]
[1777850801243,34.39,78692.65,137.2,0.59231,0.00046,9.54415]
[1777850801447,34.39,78692.65,137.2,0.59231,0.00046,9.54415]
[1777850801292,34.39,78694.5,137.2,0.59316,0.00046,9.53947]
[1777850803574,34.39,78695.32,137.2,0.59354,0.00046,9.53738]
[1777850805194,34.39,78699.06,137.2,0.59525,0.00046,9.52775]
[1777850810229,34.39,78697.81,137.2,0.59468,0.00046,9.53097]
[1777850814494,34.39,78697.7,137.2,0.59463,0.00046,9.53124]
[1777850814543,34.39,78697.7,137.2,0.59463,0.00046,9.53124]
[1777850815264,34.39,78695.13,137.2,0.59346,0.00046,9.53782]
[1777850818285,34.39,78693.45,137.2,0.59269,0.00046,9.54206]
[1777850820299,34.39,78687.75,137.2,0.59007,0.00046,9.55623]
[1777850820843,34.39,78687.75,137.2,0.59007,0.00046,9.55623]
[1777850820861,34.39,78687.75,137.2,0.59007,0.00046,9.55623]
[1777850820911,34.39,78687.75,137.2,0.59007,0.00046,9.55623]
[1777850821207,34.39,78687.75,137.2,0.59007,0.00046,9.55623]
[1777850821459,34.39,78673.84,137.2,0.58366,0.00046,9.58911]
[1777850821977,34.39,78673.84,137.2,0.58366,0.00046,9.58911]
[1777850822390,34.39,78673.84,137.2,0.58366,0.00046,9.58911]
[1777850822422,34.39,78669.27,137.2,0.58155,0.00046,9.59938]
[1777850822712,34.39,78669.27,137.2,0.58155,0.00046,9.59938]
[1777850822985,34.39,78669.27,137.2,0.58155,0.00046,9.59938]
[1777850823321,34.39,78666.96,137.2,0.58048,0.00046,9.60448]
[1777850823800,34.39,78666.96,137.2,0.58048,0.00046,9.60448]
[1777850824492,34.39,78677.41,137.2,0.58531,0.00046,9.58092]
[1777850825335,34.39,78674.28,137.2,0.58387,0.00046,9.58812]
[1777850825728,34.39,78674.28,137.2,0.58387,0.00046,9.58812]
[1777850827833,34.39,78673.11,137.2,0.58333,0.00046,9.59078]
[1777850828356,34.39,78666.32,137.2,0.58019,0.00046,9.60586]
[1777850831377,34.39,78664.14,137.2,0.57918,0.00046,9.61058]
[1777850833014,34.39,78664.46,137.2,0.57933,0.00046,9.60988]
[1777850836752,34.39,78662.17,137.2,0.57827,0.00046,9.61477]
[1777850837282,34.39,78662.17,137.2,0.57827,0.00046,9.61477]
[1777850837302,34.39,78662.17,137.2,0.57827,0.00046,9.61477]
[1777850837470,34.39,78652.76,137.2,0.57391,0.00046,9.63419]
[1777850838426,34.39,78650.45,137.2,0.57284,0.00046,9.63877]
[1777850843101,34.38,78651.52,137.2,0.57334,0.00046,9.63662]
[1777850843461,34.38,78655.19,137.2,0.57505,0.00046,9.62924]
[1777850843997,34.38,78655.19,137.2,0.57505,0.00046,9.62924]
[1777850844468,34.38,78657.85,137.2,0.57628,0.00046,9.62379]
[1777850845475,34.38,78660.13,137.2,0.57733,0.00046,9.61904]
[1777850845939,34.38,78660.13,137.2,0.57733,0.00046,9.61904]
[1777850847980,34.38,78659.42,137.2,0.577,0.00046,9.62054]
[1777850848496,34.38,78654.72,137.2,0.57483,0.00046,9.63022]
[1777850849244,34.38,78654.72,137.2,0.57483,0.00046,9.63022]
[1777850849382,34.38,78654.72,137.2,0.57483,0.00046,9.63022]
[1777850849503,34.38,78651.86,137.2,0.5735,0.00046,9.63596]
[1777850852955,34.38,78651.66,137.2,0.57347,0.00046,9.62667]
[1777850855820,34.39,78652.57,137.2,0.57389,0.00046,9.62487]
[1777850855923,34.39,78648.68,137.2,0.57208,0.00046,9.63256]
[1777850856543,34.39,78648.68,137.2,0.57208,0.00046,9.63256]
[1777850856553,34.39,78646.91,137.2,0.57126,0.00047,9.636]
[1777850857580,34.39,78646.91,137.2,0.57126,0.00047,9.636]
[1777850859574,34.38,78643.78,137.2,0.56981,0.00047,9.64194]
[1777850862104,34.38,78639.8,137.2,0.56797,0.00047,9.64929]
[1777850862687,34.38,78638.08,137.2,0.56716,0.00047,9.65243]
[1777850863691,34.38,78638.08,137.2,0.56716,0.00047,9.65243]
[1777850864068,34.36,78639.91,137.2,0.56805,0.00047,9.64897]
[1777850865177,34.35,78637.48,137.2,0.56693,0.00047,9.65334]
[1777850870652,34.36,78635.96,137.2,0.56621,0.00047,9.65609]
[1777850874440,34.36,78639.38,137.2,0.56781,0.00047,9.6499]
[1777850874680,34.36,78644.21,137.2,0.57006,0.00047,9.64089]
[1777850875687,34.36,78641.16,137.2,0.56864,0.00047,9.64661]
[1777850880297,34.35,78638.65,137.2,0.56747,0.00047,9.65122]
[1777850880721,34.35,78635.54,137.2,0.56602,0.00047,9.65682]
[1777850882094,34.35,78635.54,137.2,0.56602,0.00047,9.65682]
[1777850882736,34.35,78637.27,137.2,0.56683,0.00047,9.65372]
[1777850886923,34.36,78634.86,137.2,0.5657,0.00047,9.65804]
[1777850892694,34.36,78633.78,137.2,0.5652,0.00047,9.65995]
[1777850892722,34.36,78633.78,137.2,0.5652,0.00047,9.65995]
[1777850893398,34.36,78636.94,137.2,0.56667,0.00047,9.65433]
[1777850893836,34.36,78636.94,137.2,0.56667,0.00047,9.65433]
[1777850894006,34.36,78636.94,137.2,0.56667,0.00047,9.65433]
[1777850894193,34.36,78636.94,137.2,0.56667,0.00047,9.65433]
[1777850894531,34.36,78636.94,137.2,0.56667,0.00047,9.65433]
[1777850894452,34.36,78645.66,137.2,0.57073,0.00047,9.63814]
[1777850895074,34.36,78645.66,137.2,0.57073,0.00047,9.63814]
[1777850895168,34.36,78658.2,137.2,0.57657,0.00046,9.61309]
[1777850897146,34.36,78658.55,137.2,0.57673,0.00046,9.61237]
[1777850898194,34.36,78652.66,137.2,0.57399,0.00046,9.62442]
[1777850898917,34.36,78649.4,137.2,0.57247,0.00047,9.63089]
[1777850899857,34.36,78657.08,137.2,0.57604,0.00046,9.61543]
[1777850901542,34.36,78662.2,137.2,0.57842,0.00046,9.60469]
[1777850902878,34.36,78663.89,137.2,0.5792,0.00046,9.60108]
[1777850903706,34.36,78663.89,137.2,0.5792,0.00046,9.60108]
[1777850904007,34.36,78663.89,137.2,0.5792,0.00046,9.60108]
[1777850906034,34.36,78663.7,137.2,0.57911,0.00046,9.60148]
[1777850906906,34.36,78660.81,137.2,0.57777,0.00046,9.60764]
[1777850908920,34.36,78662.9,137.2,0.57874,0.00046,9.60319]
[1777850909926,34.36,78665.51,137.2,0.57995,0.00046,9.59756]
[1777850912050,34.36,78666.15,137.2,0.58025,0.00046,9.59617]
[1777850913206,34.36,78663.49,137.2,0.57909,0.00046,9.5922]
[1777850913954,34.36,78661.1,137.2,0.57798,0.00046,9.5973]
[1777850915989,34.36,78660.73,137.2,0.57781,0.00046,9.59808]
[1777850915997,34.36,78660.73,137.2,0.57781,0.00046,9.59808]
[1777850916002,34.36,78660.73,137.2,0.57781,0.00046,9.59808]
[1777850916132,34.36,78660.73,137.2,0.57781,0.00046,9.59808]
[1777850916908,34.36,78660.71,137.2,0.5778,0.00046,9.59812]
[1777850917105,34.36,78654.66,137.2,0.57499,0.00047,9.61067]
[1777850917851,34.36,78654.66,137.2,0.57499,0.00047,9.61067]
[1777850917982,34.36,78649.54,137.2,0.5726,0.00047,9.62092]
[1777850919038,34.36,78649.54,137.2,0.5726,0.00047,9.62092]
[1777850919355,34.36,78649.54,137.2,0.5726,0.00047,9.62092]
[1777850919358,34.36,78651.39,137.2,0.57347,0.00047,9.61725]
[1777850919620,34.36,78651.39,137.2,0.57347,0.00047,9.61725]
[1777850919824,34.36,78651.39,137.2,0.57347,0.00047,9.61725]
[1777850922539,34.35,78653.71,137.2,0.57456,0.00047,9.61252]
[1777850923421,34.35,78653.75,137.2,0.57458,0.00047,9.61243]
[1777850923633,34.35,78654.75,137.2,0.57505,0.00047,9.61039]
[1777850924546,34.35,78654.75,137.2,0.57505,0.00047,9.61039]
[1777850925386,34.35,78652.72,137.2,0.57411,0.00047,9.61449]
[1777850929536,34.34,78652.64,137.2,0.57407,0.00047,9.61463]
[1777850933374,34.34,78647.54,137.2,0.5717,0.00047,9.6247]
[1777850939129,34.34,78647.18,137.2,0.57153,0.00047,9.6254]
[1777850943158,34.34,78649.84,137.2,0.57277,0.00047,9.62021]
[1777850948194,34.35,78651.15,137.2,0.57337,0.00047,9.61763]
[1777850953229,34.35,78651.34,137.2,0.57346,0.00047,9.61728]
[1777850958296,34.35,78651.3,137.2,0.57343,0.00047,9.61738]
[1777850958579,34.35,78651.3,137.2,0.57343,0.00047,9.61738]
[1777850962665,34.35,78653.22,137.2,0.57432,0.00047,9.61356]
[1777850963127,34.35,78653.22,137.2,0.57432,0.00047,9.61356]
[1777850963299,34.36,78651.09,137.2,0.57333,0.00047,9.61783]
[1777850964635,34.36,78651.09,137.2,0.57333,0.00047,9.61783]
[1777850965313,34.36,78649.04,137.2,0.57237,0.00047,9.62189]
[1777850968158,34.36,78650.3,137.2,0.57296,0.00047,9.61941]
[1777850968504,34.36,78652.59,137.2,0.57402,0.00047,9.61485]
[1777850969322,34.36,78652.59,137.2,0.57402,0.00047,9.61485]
[1777850969341,34.36,78654.65,137.2,0.57498,0.00047,9.61069]
[1777850971186,34.36,78655.1,137.2,0.57519,0.00047,9.60978]
[1777850972818,34.36,78656.61,137.2,0.57596,0.00047,9.59697]
[1777850981428,34.37,78656.22,137.2,0.57576,0.00047,9.59783]
[1777850982435,34.37,78653.23,137.2,0.57437,0.00047,9.60393]
[1777850983128,34.37,78653.23,137.2,0.57437,0.00047,9.60393]
[1777850983442,34.37,78651.96,137.2,0.57378,0.00047,9.60648]
[1777850984551,34.37,78645.6,137.2,0.57081,0.00047,9.61894]
[1777850985456,34.37,78638.02,137.2,0.56728,0.00047,9.63309]
[1777850987470,34.37,78643.16,137.2,0.56968,0.00047,9.62357]
[1777850992505,34.37,78642.96,137.2,0.56959,0.00047,9.62394]
[1777850997540,34.36,78642.03,137.2,0.56916,0.00047,9.62567]
[1777850999556,34.36,78644.21,137.2,0.57017,0.00047,9.62156]
[1777851000563,34.36,78649.48,137.2,0.57263,0.00047,9.61137]
[1777851001570,34.36,78641.95,137.2,0.56912,0.00047,9.62582]
[1777851002577,34.36,78635.23,137.2,0.56598,0.00047,9.63808]
[1777851003946,34.36,78634.05,137.2,0.56543,0.00047,9.64017]
[1777851005598,34.37,78631.41,137.2,0.56419,0.00047,9.64479]
[1777851006605,34.37,78628.51,137.2,0.56283,0.00047,9.64976]
[1777851009321,34.37,78628.42,137.2,0.56278,0.00047,9.64993]
[1777851010017,34.37,78629.12,137.2,0.56311,0.00047,9.64876]
[1777851013033,34.38,78629.76,137.2,0.5634,0.00047,9.6477]
[1777851013654,34.38,78626.84,137.2,0.56203,0.00047,9.65263]
[1777851013945,34.38,78626.84,137.2,0.56203,0.00047,9.65263]
[1777851014371,34.38,78626.84,137.2,0.56203,0.00047,9.65263]
[1777851019695,34.39,78628.1,137.2,0.5626,0.00047,9.65059]
[1777851025585,34.39,78628.06,137.2,0.56257,0.00047,9.6507]
[1777851030816,34.41,78628.82,137.2,0.56291,0.00047,9.64949]
[1777851033367,34.41,78627.94,137.2,0.56255,0.00047,9.6413]
[1777851033390,34.41,78627.94,137.2,0.56255,0.00047,9.6413]
[1777851033441,34.41,78627.94,137.2,0.56255,0.00047,9.6413]
[1777851033444,34.41,78627.94,137.2,0.56255,0.00047,9.6413]
[1777851033451,34.41,78627.94,137.2,0.56255,0.00047,9.6413]
[1777851033635,34.41,78627.07,137.2,0.56214,0.00047,9.64277]
[1777851034569,34.41,78627.07,137.2,0.56214,0.00047,9.64277]
[1777851034655,34.41,78609.63,137.2,0.55396,0.00047,9.66985]
[1777851035572,34.41,78609.63,137.2,0.55396,0.00047,9.66985]
[1777851035588,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036265,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036273,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036392,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036425,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036543,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036688,34.41,78591.09,137.2,0.54524,0.00047,9.69416]
[1777851036633,34.45,78595.21,137.2,0.54714,0.00047,9.68928]
[1777851037346,34.45,78595.21,137.2,0.54714,0.00047,9.68928]
[1777851037678,34.45,78610.51,137.2,0.55432,0.00047,9.66877]
[1777851037906,34.48,78623.46,137.2,0.56034,0.00047,9.6491]
[1777851038979,34.48,78623.46,137.2,0.56034,0.00047,9.6491]
[1777851040121,34.5,78622.42,137.2,0.55982,0.00047,9.65089]
[1777851042563,34.5,78619.5,137.2,0.55846,0.00047,9.65551]
[1777851043246,34.5,78619.5,137.2,0.55846,0.00047,9.65551]
[1777851043260,34.5,78619.5,137.2,0.55846,0.00047,9.65551]
[1777851043290,34.5,78619.5,137.2,0.55846,0.00047,9.65551]
[1777851043719,34.5,78619.5,137.2,0.55846,0.00047,9.65551]
[1777851043391,34.5,78619.58,137.2,0.5585,0.00047,9.65539]
[1777851044079,34.5,78619.58,137.2,0.5585,0.00047,9.65539]
[1777851044430,34.5,78619.58,137.2,0.5585,0.00047,9.65539]
[1777851044534,34.5,78619.58,137.2,0.5585,0.00047,9.65539]
[1777851044635,34.5,78625.73,137.2,0.56137,0.00047,9.64553]
[1777851045409,34.5,78625.73,137.2,0.56137,0.00047,9.64553]
[1777851045510,34.49,78634.33,137.2,0.56539,0.00047,9.63088]
[1777851046644,34.49,78634.33,137.2,0.56539,0.00047,9.63088]
[1777851047255,34.49,78633.91,137.2,0.5652,0.00047,9.63162]
[1777851047302,34.49,78633.91,137.2,0.5652,0.00047,9.63162]
[1777851047613,34.49,78633.91,137.2,0.5652,0.00047,9.63162]
[1777851047722,34.49,78639.92,137.2,0.568,0.00047,9.62087]
[1777851047969,34.49,78639.92,137.2,0.568,0.00047,9.62087]
[1777851048067,34.48,78656.27,137.2,0.57563,0.00046,9.58907]
[1777851049569,34.48,78661.86,137.2,0.57822,0.00046,9.57744]
[1777851050668,34.48,78661.86,137.2,0.57822,0.00046,9.57744]
[1777851050668,34.48,78663.59,137.2,0.57902,0.00046,9.57375]
[1777851051564,34.48,78663.59,137.2,0.57902,0.00046,9.57375]
[1777851051587,34.48,78667.0,137.2,0.5806,0.00046,9.56638]
[1777851051922,34.48,78671.75,137.2,0.5828,0.00046,9.55587]
[1777851053688,34.48,78674.75,137.2,0.58418,0.00046,9.54908]
[1777851054747,34.48,78674.75,137.2,0.58418,0.00046,9.54908]
[1777851054752,34.48,78674.75,137.2,0.58418,0.00046,9.54908]
[1777851053937,34.48,78676.57,137.2,0.58502,0.00046,9.54491]
[1777851054922,34.48,78676.57,137.2,0.58502,0.00046,9.54491]
[1777851054979,34.48,78676.57,137.2,0.58502,0.00046,9.54491]
[1777851055466,34.48,78676.57,137.2,0.58502,0.00046,9.54491]
[1777851055568,34.48,78678.56,137.2,0.58594,0.00046,9.5403]
[1777851056025,34.48,78678.56,137.2,0.58594,0.00046,9.5403]
[1777851056036,34.48,78678.56,137.2,0.58594,0.00046,9.5403]
[1777851056126,34.48,78688.4,137.2,0.59047,0.00046,9.51673]
[1777851059491,34.48,78686.95,137.2,0.58981,0.00046,9.52029]
[1777851059642,34.48,78686.95,137.2,0.58981,0.00046,9.52029]
[1777851060478,34.48,78687.38,137.2,0.59,0.00046,9.51925]
[1777851060573,34.48,78687.38,137.2,0.59,0.00046,9.51925]
[1777851060580,34.48,78690.57,137.2,0.59147,0.00046,9.51139]
[1777851060940,34.48,78690.57,137.2,0.59147,0.00046,9.51139]
[1777851061410,34.48,78690.57,137.2,0.59147,0.00046,9.51139]
[1777851062045,34.48,78691.09,137.2,0.59171,0.00046,9.5101]
[1777851062411,34.48,78680.94,137.2,0.58703,0.00046,9.53474]
[1777851063000,34.48,78673.75,137.2,0.58371,0.00046,9.55139]
[1777851064655,34.48,78673.75,137.2,0.58371,0.00046,9.55139]
[1777851064657,34.48,78673.75,137.2,0.58371,0.00046,9.55139]
[1777851064993,34.48,78674.53,137.2,0.58408,0.00046,9.5496]
[1777851066613,34.48,78675.38,137.2,0.58447,0.00046,9.54765]
[1777851067257,34.48,78674.5,137.2,0.58407,0.00046,9.54965]
[1777851067612,34.48,78674.5,137.2,0.58407,0.00046,9.54965]
[1777851067698,34.48,78669.85,137.2,0.58192,0.00046,9.56011]
[1777851069500,34.48,78668.54,137.2,0.58131,0.00046,9.563]
[1777851070467,34.48,78668.54,137.2,0.58132,0.00046,9.56299]
[1777851072317,34.48,78669.44,137.2,0.58174,0.00046,9.56098]
[1777851073217,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073318,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073375,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073441,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073478,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073632,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073728,34.47,78668.39,137.2,0.58125,0.00046,9.56329]
[1777851073733,34.47,78666.71,137.2,0.58048,0.00046,9.56696]
[1777851074045,34.47,78666.71,137.2,0.58048,0.00046,9.56696]
[1777851074396,34.47,78666.71,137.2,0.58048,0.00046,9.56696]
[1777851074397,34.47,78653.9,137.2,0.57453,0.00046,9.59384]
[1777851076181,34.47,78651.36,137.2,0.57336,0.00046,9.59889]
[1777851079803,34.47,78651.87,137.2,0.5736,0.00046,9.59785]
[1777851081652,34.47,78651.9,137.2,0.57362,0.00046,9.59778]
[1777851081672,34.47,78654.59,137.2,0.57487,0.00046,9.59237]
[1777851085862,34.46,78653.55,137.2,0.5744,0.00046,9.59443]
[1777851085866,34.46,78653.55,137.2,0.5744,0.00046,9.59443]
[1777851085905,34.46,78653.55,137.2,0.5744,0.00046,9.59443]
[1777851086016,34.46,78653.55,137.2,0.5744,0.00046,9.59443]
[1777851086162,34.46,78656.89,137.2,0.57595,0.00046,9.58763]
[1777851087271,34.46,78656.89,137.2,0.57595,0.00046,9.58763]
[1777851087372,34.46,78670.67,137.2,0.58234,0.00046,9.55807]
[1777851087867,34.46,78670.67,137.2,0.58234,0.00046,9.55807]
[1777851088734,34.46,78670.67,137.2,0.58234,0.00046,9.55807]
[1777851088176,34.46,78676.79,137.2,0.58517,0.00046,9.54416]
[1777851088791,34.46,78676.79,137.2,0.58517,0.00046,9.54416]
[1777851089183,34.46,78679.81,137.2,0.58656,0.00046,9.53712]
[1777851090119,34.46,78679.81,137.2,0.58656,0.00046,9.53712]
[1777851090132,34.46,78679.81,137.2,0.58656,0.00046,9.53712]
[1777851090134,34.46,78679.81,137.2,0.58656,0.00046,9.53712]
[1777851090190,34.46,78684.44,137.2,0.5887,0.00046,9.52609]
[1777851090867,34.46,78684.44,137.2,0.5887,0.00046,9.52609]
[1777851091197,34.46,78686.57,137.2,0.58977,0.00046,9.51111]
[1777851095107,34.46,78688.11,137.2,0.59048,0.00046,9.50734]
[1777851096317,34.46,78688.58,137.2,0.59069,0.00046,9.50619]
[1777851096424,34.46,78688.58,137.2,0.59069,0.00046,9.50619]
[1777851096597,34.46,78688.58,137.2,0.59069,0.00046,9.50619]
[1777851096810,34.46,78688.78,137.2,0.59078,0.00046,9.50569]
[1777851097188,34.46,78688.78,137.2,0.59078,0.00046,9.50569]
[1777851097189,34.46,78688.78,137.2,0.59078,0.00046,9.50569]
[1777851097238,34.46,78686.65,137.2,0.5898,0.00046,9.51091]
[1777851098246,34.46,78684.95,137.2,0.58902,0.00046,9.51504]
[1777851099532,34.46,78684.95,137.2,0.58902,0.00046,9.51504]
[1777851099538,34.46,78684.95,137.2,0.58902,0.00046,9.51504]
[1777851099596,34.46,78684.95,137.2,0.58902,0.00046,9.51504]
[1777851100259,34.46,78692.72,137.2,0.5926,0.00046,9.49585]
[1777851101142,34.46,78692.72,137.2,0.5926,0.00046,9.49585]
[1777851101596,34.46,78692.72,137.2,0.5926,0.00046,9.49585]
[1777851101613,34.46,78694.7,137.2,0.59351,0.00046,9.49083]
[1777851102569,34.46,78694.7,137.2,0.59351,0.00046,9.49083]
[1777851103281,34.46,78701.16,137.2,0.59649,0.00046,9.47413]
[1777851104265,34.46,78701.16,137.2,0.59649,0.00046,9.47413]
[1777851104545,34.46,78701.16,137.2,0.59649,0.00046,9.47413]
[1777851104575,34.46,78701.16,137.2,0.59649,0.00046,9.47413]
[1777851104605,34.46,78701.16,137.2,0.59649,0.00046,9.47413]
[1777851104642,34.46,78704.67,137.2,0.5981,0.00046,9.46484]
[1777851105300,34.46,78715.47,137.2,0.60305,0.00046,9.43528]
[1777851105903,34.46,78715.47,137.2,0.60305,0.00046,9.43528]
[1777851106349,34.46,78715.47,137.2,0.60305,0.00046,9.43528]
[1777851106384,34.46,78722.04,137.2,0.60605,0.00046,9.41658]
[1777851107559,34.46,78722.04,137.2,0.60605,0.00046,9.41658]
[1777851107694,34.46,78723.9,137.2,0.6069,0.00046,9.41119]
[1777851108728,34.46,78723.9,137.2,0.6069,0.00046,9.41119]
[1777851111341,34.45,78718.5,137.2,0.60444,0.00046,9.42667]
[1777851112349,34.45,78715.29,137.2,0.60297,0.00046,9.43572]
[1777851114226,34.45,78715.27,137.2,0.60297,0.00046,9.43575]
[1777851114363,34.45,78720.03,137.2,0.60515,0.00046,9.42225]
[1777851117383,34.45,78723.14,137.2,0.60658,0.00046,9.41323]
[1777851120184,34.45,78723.9,137.2,0.60693,0.00046,9.411]
[1777851120184,34.45,78723.9,137.2,0.60693,0.00046,9.411]
[1777851120405,34.45,78721.73,137.2,0.60594,0.00046,9.41727]
[1777851121249,34.45,78721.73,137.2,0.60594,0.00046,9.41727]
[1777851121365,34.45,78721.73,137.2,0.60594,0.00046,9.41727]
[1777851121411,34.44,78715.69,137.2,0.60318,0.00046,9.43444]
[1777851121986,34.44,78715.69,137.2,0.60318,0.00046,9.43444]
[1777851123661,34.44,78714.49,137.2,0.60264,0.00046,9.43777]
[1777851123794,34.44,78710.17,137.2,0.60066,0.00046,9.44971]
[1777851124630,34.44,78710.17,137.2,0.60066,0.00046,9.44971]
[1777851124678,34.44,78705.51,137.2,0.59853,0.00046,9.46233]
[1777851125584,34.44,78705.51,137.2,0.59853,0.00046,9.46233]
[1777851125786,34.44,78702.54,137.2,0.59716,0.00046,9.47023]
[1777851126447,34.44,78706.53,137.2,0.599,0.00046,9.45956]
[1777851127454,34.44,78711.92,137.2,0.60147,0.00046,9.44483]
[1777851127969,34.44,78711.92,137.2,0.60147,0.00046,9.44483]
[1777851128461,34.44,78715.77,137.2,0.60324,0.00046,9.43409]
[1777851130474,34.43,78713.17,137.2,0.60205,0.00046,9.44131]
[1777851132489,34.43,78715.42,137.2,0.60309,0.00046,9.43498]
[1777851134766,34.43,78715.93,137.2,0.60333,0.00046,9.43352]
[1777851134505,34.43,78718.41,137.2,0.60447,0.00046,9.42649]
[1777851135511,34.43,78720.55,137.2,0.60545,0.00046,9.42035]
[1777851136195,34.43,78720.55,137.2,0.60545,0.00046,9.42035]
[1777851137311,34.43,78720.25,137.2,0.60531,0.00046,9.4212]
[1777851137364,34.43,78720.25,137.2,0.60531,0.00046,9.4212]
[1777851137832,34.43,78718.85,137.2,0.60468,0.00046,9.42518]
[1777851138533,34.43,78716.58,137.2,0.60364,0.00046,9.4316]
[1777851142124,34.42,78717.07,137.2,0.60387,0.00046,9.43015]
[1777851142126,34.42,78717.07,137.2,0.60387,0.00046,9.43015]
[1777851143215,34.42,78716.65,137.2,0.60369,0.00046,9.43132]
[1777851143289,34.42,78716.65,137.2,0.60369,0.00046,9.43132]
[1777851145470,34.42,78716.97,137.2,0.60384,0.00046,9.43037]
[1777851145771,34.42,78716.97,137.2,0.60384,0.00046,9.43037]
[1777851145582,34.42,78709.35,137.2,0.60035,0.00046,9.45154]
[1777851146104,34.42,78709.35,137.2,0.60035,0.00046,9.45154]
[1777851146589,34.42,78704.15,137.2,0.59797,0.00046,9.46556]
[1777851147111,34.42,78704.15,137.2,0.59797,0.00046,9.46556]
[1777851147596,34.41,78702.93,137.2,0.59741,0.00046,9.46878]
[1777851149611,34.41,78705.87,137.2,0.59877,0.00046,9.46086]
[1777851150811,34.41,78705.87,137.2,0.59877,0.00046,9.46086]
[1777851150618,34.41,78703.63,137.2,0.59775,0.00046,9.46683]
[1777851151556,34.41,78703.63,137.2,0.59775,0.00046,9.46683]
[1777851151625,34.41,78701.7,137.2,0.59696,0.00046,9.46206]
[1777851153639,34.4,78703.64,137.2,0.59786,0.00046,9.45685]
[1777851154400,34.4,78703.64,137.2,0.59786,0.00046,9.45685]
[1777851157078,34.4,78702.58,137.2,0.59738,0.00046,9.45959]
[1777851161739,34.39,78702.74,137.2,0.59748,0.00046,9.45905]
[1777851161900,34.39,78701.74,137.2,0.59702,0.00046,9.46167]
[1777851161905,34.39,78701.74,137.2,0.59702,0.00046,9.46167]
[1777851161926,34.39,78701.74,137.2,0.59702,0.00046,9.46167]
[1777851162702,34.39,78699.48,137.2,0.59598,0.00046,9.46759]
[1777851163988,34.39,78698.41,137.2,0.5955,0.00046,9.47035]
[1777851166730,34.38,78696.72,137.2,0.59473,0.00046,9.47463]
[1777851171764,34.37,78698.1,137.2,0.5954,0.00046,9.47087]
[1777851173291,34.37,78698.29,137.2,0.5955,0.00046,9.47034]
[1777851176800,34.36,78696.43,137.2,0.59466,0.00046,9.47503]
[1777851178392,34.35,78696.91,137.2,0.59489,0.00046,9.47375]
[1777851178814,34.35,78692.58,137.2,0.5929,0.00046,9.4848]
[1777851179849,34.35,78692.58,137.2,0.5929,0.00046,9.4848]
[1777851179821,34.35,78689.12,137.2,0.5913,0.00046,9.49346]
[1777851181835,34.34,78686.53,137.2,0.59011,0.00046,9.49982]
[1777851181865,34.34,78686.53,137.2,0.59011,0.00046,9.49982]
[1777851182357,34.34,78686.53,137.2,0.59011,0.00046,9.49982]
[1777851191292,34.33,78686.82,137.2,0.59028,0.00046,9.4989]
[1777851194559,34.33,78686.74,137.2,0.59026,0.00046,9.49904]
[1777851194655,34.32,78689.2,137.2,0.59141,0.00046,9.49286]
[1777851195634,34.32,78689.2,137.2,0.59141,0.00046,9.49286]
[1777851195682,34.32,78693.83,137.2,0.59356,0.00046,9.48113]
[1777851196882,34.32,78691.73,137.2,0.59259,0.00046,9.48647]
[1777851197164,34.32,78691.73,137.2,0.59259,0.00046,9.48647]
[1777851197244,34.31,78688.58,137.2,0.59114,0.00046,9.49433]
[1777851198282,34.31,78688.58,137.2,0.59114,0.00046,9.49433]
[1777851198299,34.31,78688.58,137.2,0.59114,0.00046,9.49433]
[1777851198335,34.31,78688.58,137.2,0.59114,0.00046,9.49433]
[1777851198415,34.31,78679.4,137.2,0.58688,0.00046,9.51661]
[1777851199690,34.31,78679.4,137.2,0.58688,0.00046,9.51661]
[1777851201087,34.31,78678.01,137.2,0.58625,0.00046,9.51982]
[1777851203295,34.3,78676.49,137.2,0.58555,0.00046,9.52333]
[1777851203513,34.3,78671.14,137.2,0.58307,0.00047,9.53561]
[1777851206472,34.3,78671.12,137.2,0.58306,0.00047,9.53563]
[1777851212791,34.29,78671.87,137.2,0.58352,0.00047,9.52399]
[1777851212795,34.29,78671.87,137.2,0.58352,0.00047,9.52399]
[1777851212879,34.29,78671.76,137.2,0.58347,0.00047,9.52423]
[1777851217086,34.28,78673.49,137.2,0.58429,0.00047,9.52018]
[1777851222121,34.27,78672.21,137.2,0.58372,0.00047,9.52299]
[1777851224827,34.27,78672.14,137.2,0.58369,0.00047,9.52313]
[1777851224838,34.27,78672.14,137.2,0.58369,0.00047,9.52313]
[1777851224843,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851224952,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851224975,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225013,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225112,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225147,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225390,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225419,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225756,34.26,78672.14,137.2,0.58369,0.00047,9.52311]
[1777851225776,34.26,78656.49,137.2,0.57638,0.00047,9.55726]
[1777851226844,34.26,78656.49,137.2,0.57638,0.00047,9.55726]
[1777851226894,34.26,78648.38,137.2,0.57258,0.00047,9.57369]
[1777851227821,34.26,78648.38,137.2,0.57258,0.00047,9.57369]
[1777851227883,34.26,78647.02,137.2,0.57195,0.00047,9.57634]
[1777851231186,34.25,78644.82,137.2,0.57093,0.00047,9.58054]
[1777851234077,34.25,78644.5,137.2,0.57079,0.00047,9.58112]
[1777851234859,34.25,78641.25,137.2,0.56926,0.00047,9.58729]
[1777851235695,34.24,78635.67,137.2,0.56664,0.00047,9.59756]
[1777851237230,34.22,78633.07,137.2,0.56545,0.00047,9.60206]
[1777851242265,34.21,78633.63,137.2,0.56574,0.00047,9.60099]
[1777851243938,34.21,78633.6,137.2,0.56573,0.00047,9.60103]
[1777851246497,34.21,78634.03,137.2,0.56594,0.00047,9.60023]
[1777851246519,34.21,78634.03,137.2,0.56594,0.00047,9.60023]
[1777851246838,34.21,78634.03,137.2,0.56594,0.00047,9.60023]
[1777851246860,34.21,78634.03,137.2,0.56594,0.00047,9.60023]
[1777851246944,34.2,78634.92,137.2,0.56636,0.00047,9.59862]
[1777851246949,34.2,78634.92,137.2,0.56636,0.00047,9.59862]
[1777851247208,34.2,78634.92,137.2,0.56636,0.00047,9.59862]
[1777851247758,34.2,78650.41,137.2,0.57366,0.00047,9.56911]
[1777851248700,34.2,78650.41,137.2,0.57366,0.00047,9.56911]
[1777851248715,34.2,78659.36,137.2,0.57786,0.00047,9.55059]
[1777851249645,34.2,78656.24,137.2,0.5764,0.00047,9.55715]
[1777851250660,34.2,78652.43,137.2,0.57461,0.00047,9.56498]
[1777851251328,34.2,78654.33,137.2,0.57551,0.00047,9.56107]
[1777851256363,34.19,78654.95,137.2,0.57582,0.00047,9.55971]
[1777851261834,34.18,78656.59,137.2,0.5766,0.00047,9.55622]
[1777851262406,34.18,78650.91,137.2,0.57394,0.00047,9.56786]
[1777851265426,34.17,78648.6,137.2,0.57287,0.00047,9.57243]
[1777851267293,34.17,78647.87,137.2,0.57253,0.00047,9.57385]
[1777851267350,34.17,78647.87,137.2,0.57253,0.00047,9.57385]
[1777851268842,34.16,78640.63,137.2,0.56913,0.00047,9.5878]
[1777851268971,34.16,78640.63,137.2,0.56913,0.00047,9.5878]
[1777851269936,34.16,78640.63,137.2,0.56913,0.00047,9.5878]
[1777851269574,34.16,78628.25,137.2,0.56329,0.00047,9.61005]
[1777851270039,34.16,78628.25,137.2,0.56329,0.00047,9.61005]
[1777851270944,34.16,78617.8,137.2,0.55834,0.00047,9.62722]
[1777851271273,34.16,78617.8,137.2,0.55834,0.00047,9.62722]
[1777851271469,34.16,78615.51,137.2,0.55731,0.00047,9.62107]
[1777851273333,34.16,78617.0,137.2,0.55802,0.00047,9.61874]
[1777851273937,34.16,78617.0,137.2,0.55802,0.00047,9.61874]
[1777851274489,34.15,78613.51,137.2,0.55637,0.00047,9.6241]
[1777851276485,34.15,78613.44,137.2,0.55634,0.00047,9.6242]
[1777851281877,34.15,78613.06,137.2,0.55617,0.00047,9.62476]
[1777851281979,34.15,78614.17,137.2,0.5567,0.00047,9.62307]
[1777851287527,34.15,78613.72,137.2,0.55649,0.00047,9.62374]
[1777851291609,34.14,78616.58,137.2,0.55784,0.00047,9.61933]
[1777851296643,34.15,78614.93,137.2,0.55706,0.00047,9.6219]
[1777851299620,34.15,78615.29,137.2,0.55723,0.00047,9.62135]
[1777851300976,34.15,78615.15,137.2,0.55716,0.00047,9.62157]
[1777851300672,34.15,78611.13,137.2,0.55525,0.00047,9.62766]
[1777851301226,34.15,78611.13,137.2,0.55525,0.00047,9.62766]
[1777851301679,34.15,78603.63,137.2,0.55169,0.00048,9.63841]
[1777851306714,34.15,78608.12,137.2,0.55382,0.00048,9.63206]
[1777851307721,34.15,78604.87,137.2,0.55228,0.00048,9.63668]
[1777851308728,34.15,78603.02,137.2,0.5514,0.00048,9.63924]
[1777851313763,34.15,78603.64,137.2,0.5517,0.00048,9.63838]
[1777851318717,34.14,78602.57,137.2,0.55119,0.00048,9.63984]
[1777851318754,34.14,78602.57,137.2,0.55119,0.00048,9.63984]
[1777851318988,34.14,78602.57,137.2,0.55119,0.00048,9.63984]
[1777851318798,34.15,78605.26,137.2,0.55246,0.00048,9.63613]
[1777851319038,34.15,78605.26,137.2,0.55246,0.00048,9.63613]
[1777851319960,34.15,78617.9,137.2,0.55846,0.00047,9.61728]
[1777851321126,34.15,78618.8,137.2,0.55889,0.00047,9.61587]
[1777851321601,34.15,78618.8,137.2,0.55889,0.00047,9.61587]
[1777851321819,34.15,78632.19,137.2,0.56522,0.00047,9.59339]
[1777851322219,34.15,78632.19,137.2,0.56522,0.00047,9.59339]
[1777851322826,34.15,78639.9,137.2,0.56886,0.00047,9.57935]
[1777851326875,34.16,78640.97,137.2,0.56936,0.00047,9.57735]
[1777851327307,34.16,78640.47,137.2,0.56913,0.00047,9.5783]
[1777851327891,34.16,78632.5,137.2,0.56536,0.00047,9.59287]
[1777851328905,34.16,78626.63,137.2,0.56259,0.00047,9.60305]
[1777851331329,34.16,78625.71,137.2,0.56215,0.00047,9.60459]
[1777851333935,34.15,78626.27,137.2,0.56248,0.00047,9.5939]
[1777851338938,34.15,78626.37,137.2,0.56254,0.00047,9.59368]
[1777851341018,34.14,78625.38,137.2,0.56207,0.00047,9.59535]
[1777851341028,34.14,78628.82,137.2,0.5637,0.00047,9.58947]
[1777851341959,34.14,78630.63,137.2,0.56456,0.00047,9.58632]
[1777851343935,34.14,78629.55,137.2,0.56405,0.00047,9.5882]
[1777851349008,34.14,78628.46,137.2,0.56355,0.00047,9.59005]
[1777851351017,34.14,78628.31,137.2,0.56348,0.00047,9.5903]
[1777851351021,34.14,78630.2,137.2,0.56437,0.00047,9.58702]
[1777851352028,34.13,78635.83,137.2,0.56704,0.00047,9.57696]
[1777851355050,34.13,78631.63,137.2,0.56505,0.00047,9.58449]
[1777851356057,34.13,78629.23,137.2,0.56392,0.00047,9.58869]
[1777851358823,34.13,78631.18,137.2,0.56485,0.00047,9.58526]
[1777851363934,34.13,78631.83,137.2,0.56516,0.00047,9.5841]
[1777851366129,34.12,78628.79,137.2,0.56372,0.00047,9.5894]
[1777851368143,34.12,78623.36,137.2,0.56115,0.00047,9.59857]
[1777851373934,34.12,78623.54,137.2,0.56125,0.00047,9.59824]
[1777851378952,34.11,78623.18,137.2,0.56109,0.00047,9.59879]
[1777851378953,34.11,78623.18,137.2,0.56109,0.00047,9.59879]
[1777851384257,34.1,78622.12,137.2,0.5606,0.00047,9.60048]
[1777851385967,34.1,78622.12,137.2,0.5606,0.00047,9.60048]
[1777851386034,34.1,78622.12,137.2,0.5606,0.00047,9.60048]
[1777851387003,34.1,78617.61,137.2,0.55846,0.00048,9.60773]
[1777851387370,34.1,78614.13,137.2,0.55681,0.00048,9.61315]
[1777851388915,34.1,78604.0,137.2,0.55198,0.00048,9.62796]
[1777851393933,34.09,78603.94,137.2,0.552,0.00048,9.61833]
[1777851399361,34.09,78605.53,137.2,0.55277,0.00048,9.61608]
[1777851403372,34.09,78605.34,137.2,0.55268,0.00048,9.61634]
[1777851406412,34.09,78602.95,137.2,0.55154,0.00048,9.61967]
[1777851409663,34.09,78596.44,137.2,0.54844,0.00048,9.62837]
[1777851410440,34.09,78594.06,137.2,0.5473,0.00048,9.6314]
[1777851415475,34.09,78594.24,137.2,0.54738,0.00048,9.63118]
[1777851420510,34.09,78594.11,137.2,0.54731,0.00048,9.63136]
[1777851422079,34.09,78596.19,137.2,0.54831,0.00048,9.62871]
[1777851422524,34.09,78600.04,137.2,0.55014,0.00048,9.62366]
[1777851424538,34.1,78597.41,137.2,0.54889,0.00048,9.62715]
[1777851429573,34.1,78597.23,137.2,0.54879,0.00048,9.6274]
[1777851432593,34.11,78594.78,137.2,0.54762,0.00048,9.63056]
[1777851437629,34.11,78595.35,137.2,0.54788,0.00048,9.62986]
[1777851442664,34.12,78594.73,137.2,0.54758,0.00048,9.63066]
[1777851444678,34.12,78596.73,137.2,0.54853,0.00048,9.62811]
[1777851447699,34.12,78594.3,137.2,0.54737,0.00048,9.63123]
[1777851448944,34.12,78591.85,137.2,0.5462,0.00048,9.63427]
[1777851449167,34.12,78591.85,137.2,0.5462,0.00048,9.63427]
[1777851451757,34.12,78591.45,137.2,0.546,0.00048,9.63477]
[1777851452009,34.12,78591.45,137.2,0.546,0.00048,9.63477]
[1777851452733,34.12,78581.18,137.2,0.54113,0.00048,9.63688]
[1777851458018,34.13,78581.47,137.2,0.54126,0.00048,9.63658]
[1777851458119,34.13,78584.07,137.2,0.5425,0.00048,9.63373]
[1777851458973,34.13,78587.37,137.2,0.54408,0.00048,9.62997]
[1777851461797,34.14,78585.55,137.2,0.54321,0.00048,9.63207]
[1777851464562,34.14,78587.34,137.2,0.54406,0.00048,9.63002]
[1777851469721,34.14,78588.25,137.2,0.54449,0.00048,9.62897]
[1777851469853,34.14,78598.18,137.2,0.54923,0.00048,9.61662]
[1777851470553,34.14,78598.18,137.2,0.54923,0.00048,9.61662]
[1777851471113,34.15,78602.91,137.2,0.55149,0.00048,9.61027]
[1777851473881,34.15,78605.65,137.2,0.55279,0.00048,9.60646]
[1777851477470,34.15,78605.96,137.2,0.55293,0.00048,9.60604]
[1777851477499,34.15,78605.96,137.2,0.55293,0.00048,9.60604]
[1777851477965,34.15,78605.96,137.2,0.55293,0.00048,9.60604]
[1777851478155,34.15,78605.96,137.2,0.55293,0.00048,9.60604]
[1777851478152,34.15,78610.71,137.2,0.55519,0.00048,9.59915]
[1777851478186,34.15,78610.71,137.2,0.55519,0.00048,9.59915]
[1777851478463,34.15,78610.71,137.2,0.55519,0.00048,9.59915]
[1777851478514,34.15,78610.71,137.2,0.55519,0.00048,9.59915]
[1777851478919,34.16,78613.0,137.2,0.55628,0.00048,9.59572]
[1777851479927,34.16,78617.18,137.2,0.55827,0.00048,9.58927]
[1777851485017,34.16,78616.85,137.2,0.55811,0.00048,9.58981]
[1777851485118,34.16,78619.59,137.2,0.55941,0.00048,9.58547]
[1777851485969,34.16,78621.89,137.2,0.5605,0.00048,9.58175]
[1777851489997,34.17,78620.03,137.2,0.55961,0.00048,9.5848]
[1777851490284,34.17,78620.03,137.2,0.55961,0.00048,9.5848]
[1777851493930,34.17,78619.42,137.2,0.55932,0.00048,9.58579]
[1777851499060,34.17,78617.68,137.2,0.55848,0.00048,9.58859]
[1777851502783,34.18,78617.65,137.2,0.55846,0.00048,9.58865]
[1777851503017,34.18,78617.65,137.2,0.55846,0.00048,9.58865]
[1777851503088,34.18,78621.88,137.2,0.56047,0.00047,9.58186]
[1777851503771,34.18,78621.88,137.2,0.56047,0.00047,9.58186]
[1777851503837,34.18,78621.88,137.2,0.56047,0.00047,9.58186]
[1777851504046,34.18,78621.88,137.2,0.56047,0.00047,9.58186]
[1777851504193,34.18,78634.43,137.2,0.56642,0.00047,9.5603]
[1777851504414,34.18,78634.43,137.2,0.56642,0.00047,9.5603]
[1777851505102,34.18,78639.98,137.2,0.56904,0.00047,9.55009]
[1777851505250,34.18,78639.98,137.2,0.56904,0.00047,9.55009]
[1777851506109,34.18,78647.1,137.2,0.57241,0.00047,9.53639]
[1777851507116,34.18,78648.87,137.2,0.57324,0.00047,9.53289]
[1777851507202,34.18,78648.87,137.2,0.57324,0.00047,9.53289]
[1777851508123,34.18,78647.08,137.2,0.57239,0.00047,9.53646]
[1777851510137,34.19,78650.58,137.2,0.57404,0.00047,9.52948]
[1777851515172,34.19,78653.52,137.2,0.57549,0.00047,9.51371]
[1777851515261,34.19,78653.52,137.2,0.57549,0.00047,9.51371]
[1777851516978,34.19,78653.37,137.2,0.57542,0.00047,9.51403]
[1777851517186,34.19,78650.11,137.2,0.57387,0.00047,9.52068]
[1777851517212,34.19,78650.11,137.2,0.57387,0.00047,9.52068]
[1777851517973,34.19,78650.11,137.2,0.57387,0.00047,9.52068]
[1777851518192,34.19,78652.57,137.2,0.57503,0.00047,9.5157]
[1777851519200,34.19,78656.52,137.2,0.5769,0.00047,9.50751]
[1777851523805,34.19,78656.83,137.2,0.57704,0.00047,9.50686]
[1777851524037,34.19,78656.83,137.2,0.57704,0.00047,9.50686]
[1777851525243,34.19,78653.64,137.2,0.57554,0.00047,9.51351]
[1777851526753,34.19,78653.64,137.2,0.57554,0.00047,9.51351]
[1777851528016,34.2,78655.19,137.2,0.57627,0.00047,9.5103]
[1777851528266,34.19,78660.08,137.2,0.57857,0.00047,9.49996]
[1777851530280,34.19,78661.77,137.2,0.57937,0.00047,9.49631]
[1777851534808,34.2,78662.04,137.2,0.57949,0.00047,9.49573]
[1777851534844,34.2,78662.04,137.2,0.57949,0.00047,9.49573]
[1777851534888,34.2,78662.04,137.2,0.57949,0.00047,9.49573]
[1777851534923,34.2,78665.12,137.2,0.58094,0.00047,9.48897]
[1777851535921,34.2,78672.48,137.2,0.5844,0.00047,9.47233]
[1777851536324,34.2,78675.85,137.2,0.58598,0.00047,9.46447]
[1777851538003,34.2,78675.85,137.2,0.58598,0.00047,9.46447]
[1777851538484,34.2,78676.39,137.2,0.58624,0.00047,9.4632]
[1777851539241,34.2,78676.76,137.2,0.58641,0.00047,9.46233]
[1777851539343,34.2,78679.05,137.2,0.58748,0.00047,9.45687]
[1777851540350,34.2,78681.57,137.2,0.58866,0.00047,9.4508]
[1777851543179,34.2,78680.78,137.2,0.58829,0.00047,9.45273]
[1777851542364,34.2,78682.88,137.2,0.58927,0.00047,9.44762]
[1777851543371,34.2,78681.25,137.2,0.58851,0.00047,9.45159]
[1777851544378,34.2,78674.71,137.2,0.58544,0.00047,9.46718]
[1777851546117,34.2,78674.71,137.2,0.58544,0.00047,9.46718]
[1777851546392,34.2,78671.67,137.2,0.58401,0.00047,9.47425]
[1777851547399,34.2,78668.16,137.2,0.58236,0.00047,9.48224]
[1777851550999,34.2,78668.43,137.2,0.58249,0.00047,9.48162]
[1777851551402,34.2,78668.95,137.2,0.58274,0.00047,9.48044]
[1777851551498,34.2,78668.95,137.2,0.58274,0.00047,9.48044]
[1777851551522,34.2,78668.95,137.2,0.58274,0.00047,9.48044]
[1777851551574,34.2,78668.95,137.2,0.58274,0.00047,9.48044]
[1777851552145,34.2,78668.95,137.2,0.58274,0.00047,9.48044]
[1777851552201,34.2,78668.95,137.2,0.58274,0.00047,9.48044]
[1777851552198,34.2,78666.14,137.2,0.58142,0.00047,9.48675]
[1777851553015,34.2,78661.22,137.2,0.5791,0.00047,9.49754]
[1777851553528,34.2,78661.22,137.2,0.5791,0.00047,9.49754]
[1777851553822,34.2,78661.22,137.2,0.5791,0.00047,9.49754]
[1777851554158,34.2,78661.22,137.2,0.5791,0.00047,9.49754]
[1777851554105,34.2,78658.27,137.2,0.57771,0.00047,9.50385]
[1777851554513,34.2,78658.27,137.2,0.57771,0.00047,9.50385]
[1777851555203,34.2,78668.77,137.2,0.58266,0.00047,9.48083]
[1777851556462,34.2,78667.14,137.2,0.58189,0.00047,9.48449]
[1777851561497,34.19,78666.12,137.2,0.58142,0.00047,9.48673]
[1777851564518,34.19,78664.13,137.2,0.58049,0.00047,9.49111]
[1777851565261,34.19,78664.13,137.2,0.58049,0.00047,9.49111]
[1777851568072,34.19,78663.79,137.2,0.58033,0.00047,9.49184]
[1777851568156,34.19,78663.79,137.2,0.58033,0.00047,9.49184]
[1777851568797,34.19,78663.57,137.2,0.58023,0.00047,9.49231]
[1777851569261,34.19,78673.04,137.2,0.58468,0.00047,9.47093]
[1777851571486,34.19,78674.43,137.2,0.58534,0.00047,9.4677]
[1777851572642,34.19,78674.41,137.2,0.58541,0.00047,9.45787]
[1777851573160,34.19,78669.35,137.2,0.58303,0.00047,9.46954]
[1777851573288,34.19,78669.35,137.2,0.58303,0.00047,9.46954]
[1777851576602,34.19,78672.78,137.2,0.58464,0.00047,9.46166]
[1777851581637,34.19,78673.75,137.2,0.5851,0.00047,9.45942]
[1777851582644,34.19,78675.42,137.2,0.58588,0.00047,9.45551]
[1777851583366,34.19,78675.42,137.2,0.58588,0.00047,9.45551]
[1777851583511,34.19,78675.42,137.2,0.58588,0.00047,9.45551]
[1777851583651,34.19,78677.21,137.2,0.58672,0.00047,9.45128]
[1777851584628,34.19,78677.21,137.2,0.58672,0.00047,9.45128]
[1777851586836,34.19,78677.5,137.2,0.58686,0.00047,9.4506]
[1777851587083,34.19,78677.5,137.2,0.58686,0.00047,9.4506]
[1777851588177,34.19,78681.59,137.2,0.58877,0.00047,9.44076]
[1777851588687,34.19,78683.69,137.2,0.58976,0.00047,9.43561]
[1777851591994,34.19,78683.52,137.2,0.58968,0.00047,9.43604]
[1777851592095,34.19,78689.14,137.2,0.59231,0.00047,9.42201]
[1777851592475,34.19,78689.14,137.2,0.59231,0.00047,9.42201]
[1777851592482,34.19,78689.14,137.2,0.59231,0.00047,9.42201]
[1777851592943,34.19,78689.14,137.2,0.59231,0.00047,9.42201]
[1777851592997,34.19,78691.98,137.2,0.59364,0.00047,9.41477]
[1777851593619,34.19,78691.98,137.2,0.59364,0.00047,9.41477]
[1777851593740,34.19,78691.98,137.2,0.59364,0.00047,9.41477]
[1777851593827,34.19,78689.9,137.2,0.59267,0.00047,9.42008]
[1777851594733,34.19,78685.6,137.2,0.59065,0.00047,9.43088]
[1777851599769,34.18,78685.6,137.2,0.59067,0.00047,9.43081]
[1777851600621,34.18,78685.6,137.2,0.59067,0.00047,9.43081]
[1777851600628,34.18,78685.6,137.2,0.59067,0.00047,9.43081]
[1777851600634,34.18,78685.6,137.2,0.59067,0.00047,9.43081]
[1777851600829,34.18,78685.6,137.2,0.59067,0.00047,9.43081]
[1777851600846,34.18,78680.33,137.2,0.5882,0.00047,9.44372]
[1777851602188,34.18,78680.33,137.2,0.5882,0.00047,9.44372]
[1777851602240,34.18,78680.33,137.2,0.5882,0.00047,9.44372]
[1777851602241,34.18,78680.33,137.2,0.5882,0.00047,9.44372]
[1777851602289,34.18,78674.69,137.2,0.58556,0.00047,9.45713]
[1777851602792,34.18,78671.23,137.2,0.58393,0.00047,9.46514]
[1777851609089,34.17,78671.55,137.2,0.5841,0.00047,9.46432]
[1777851609093,34.17,78671.55,137.2,0.5841,0.00047,9.46432]
[1777851609119,34.17,78671.55,137.2,0.5841,0.00047,9.46432]
[1777851609132,34.17,78671.55,137.2,0.5841,0.00047,9.46432]
[1777851609280,34.17,78672.04,137.2,0.58434,0.00047,9.46312]
[1777851610204,34.17,78672.04,137.2,0.58434,0.00047,9.46312]
[1777851609966,34.16,78667.09,137.2,0.58202,0.00047,9.47439]
[1777851610722,34.16,78667.09,137.2,0.58202,0.00047,9.47439]
[1777851611423,34.16,78665.6,137.2,0.58132,0.00047,9.47771]
[1777851611853,34.16,78660.97,137.2,0.57913,0.00047,9.48787]
[1777851614185,34.16,78659.43,137.2,0.57841,0.00047,9.49118]
[1777851615069,34.16,78660.31,137.2,0.57883,0.00047,9.48927]
[1777851615194,34.16,78660.31,137.2,0.57883,0.00047,9.48927]
[1777851615296,34.16,78665.99,137.2,0.58151,0.00047,9.4768]
[1777851615732,34.16,78665.99,137.2,0.58151,0.00047,9.4768]
[1777851618115,34.16,78666.97,137.2,0.58197,0.00047,9.47459]
[1777851619474,34.16,78665.93,137.2,0.58149,0.00047,9.4769]
[1777851619509,34.16,78665.93,137.2,0.58149,0.00047,9.4769]
[1777851619512,34.16,78665.93,137.2,0.58149,0.00047,9.4769]
[1777851619909,34.16,78664.22,137.2,0.58068,0.00047,9.48069]
[1777851620915,34.15,78661.58,137.2,0.57944,0.00047,9.48646]
[1777851622652,34.15,78661.4,137.2,0.57936,0.00047,9.48684]
[1777851622742,34.15,78661.4,137.2,0.57936,0.00047,9.48684]
[1777851622932,34.15,78663.33,137.2,0.58027,0.00047,9.48261]
[1777851624200,34.15,78663.33,137.2,0.58027,0.00047,9.48261]
[1777851624223,34.15,78669.62,137.2,0.58324,0.00047,9.46852]
[1777851627806,34.15,78670.27,137.2,0.58354,0.00047,9.46702]
[1777851628972,34.15,78672.4,137.2,0.58455,0.00047,9.46211]
[1777851630986,34.15,78674.52,137.2,0.58555,0.00047,9.45716]
[1777851632930,34.15,78674.33,137.2,0.58554,0.00047,9.44773]
[1777851635089,34.15,78670.44,137.2,0.5837,0.00047,9.45675]
[1777851636021,34.15,78675.03,137.2,0.58587,0.00047,9.44607]
[1777851641055,34.15,78676.12,137.2,0.58639,0.00047,9.44344]
[1777851646091,34.14,78675.6,137.2,0.58616,0.00047,9.44459]
[1777851651125,34.13,78675.78,137.2,0.58626,0.00047,9.44408]
[1777851651989,34.13,78675.78,137.2,0.58626,0.00047,9.44408]
[1777851653140,34.13,78671.17,137.2,0.5841,0.00047,9.45483]
[1777851653385,34.13,78671.17,137.2,0.5841,0.00047,9.45483]
[1777851654084,34.13,78671.17,137.2,0.5841,0.00047,9.45483]
[1777851659181,34.12,78670.75,137.2,0.58392,0.00047,9.45566]
[1777851661699,34.12,78670.6,137.2,0.58386,0.00047,9.45597]
[1777851661704,34.12,78670.6,137.2,0.58386,0.00047,9.45597]
[1777851661729,34.12,78670.6,137.2,0.58386,0.00047,9.45597]
[1777851662039,34.12,78670.6,137.2,0.58386,0.00047,9.45597]
[1777851662309,34.12,78670.6,137.2,0.58386,0.00047,9.45597]
[1777851662326,34.11,78657.78,137.2,0.57781,0.00047,9.48436]
[1777851663313,34.11,78641.53,137.2,0.5701,0.00048,9.51721]
[1777851663925,34.11,78641.53,137.2,0.5701,0.00048,9.51721]
[1777851664217,34.11,78636.44,137.2,0.56769,0.00048,9.52676]
[1777851665224,34.11,78634.69,137.2,0.56686,0.00048,9.52995]
[1777851666342,34.11,78634.69,137.2,0.56686,0.00048,9.52995]
[1777851672273,34.09,78633.76,137.2,0.56644,0.00048,9.53152]
[1777851673644,34.09,78634.24,137.2,0.56668,0.00048,9.53063]
[1777851679321,34.08,78634.04,137.2,0.5666,0.00048,9.53093]
[1777851684357,34.09,78634.09,137.2,0.56661,0.00048,9.53089]
[1777851684380,34.09,78634.09,137.2,0.56661,0.00048,9.53089]
[1777851691406,34.1,78633.78,137.2,0.56651,0.00048,9.52171]
[1777851694856,34.1,78633.71,137.2,0.56647,0.00048,9.52183]
[1777851700017,34.09,78633.78,137.2,0.56651,0.00048,9.52169]
[1777851703924,34.09,78633.14,137.2,0.56621,0.00048,9.52283]
[1777851705497,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705615,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705647,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705653,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705673,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705688,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705702,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705713,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705795,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851705808,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851706017,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851706107,34.09,78632.89,137.2,0.56609,0.00048,9.52327]
[1777851706511,34.09,78638.78,137.2,0.5689,0.00048,9.51242]
[1777851707518,34.09,78636.86,137.2,0.56798,0.00048,9.51602]
[1777851712553,34.09,78637.82,137.2,0.56845,0.00048,9.51421]
[1777851717588,34.09,78637.85,137.2,0.56846,0.00048,9.51415]
[1777851721616,34.09,78635.19,137.2,0.5672,0.00048,9.51906]
[1777851723924,34.09,78635.33,137.2,0.56727,0.00048,9.5188]
[1777851728959,34.08,78636.73,137.2,0.56794,0.00048,9.5162]
[1777851729295,34.08,78636.73,137.2,0.56794,0.00048,9.5162]
[1777851729549,34.08,78635.42,137.2,0.56731,0.00048,9.51862]
[1777851729672,34.08,78626.62,137.2,0.56311,0.00048,9.53424]
[1777851731127,34.08,78620.46,137.2,0.56017,0.00048,9.54455]
[1777851736722,34.08,78618.59,137.2,0.55928,0.00048,9.54756]
[1777851740065,34.08,78608.4,137.2,0.55439,0.00048,9.56321]
[1777851742764,34.09,78605.64,137.2,0.55306,0.00048,9.56724]
[1777851745119,34.09,78608.11,137.2,0.55424,0.00048,9.56368]
[1777851747799,34.09,78606.2,137.2,0.55333,0.00048,9.56644]
[1777851750119,34.09,78608.36,137.2,0.55436,0.00048,9.56331]
[1777851750820,34.09,78612.79,137.2,0.55649,0.00048,9.55669]
[1777851754848,34.1,78610.56,137.2,0.55545,0.00048,9.55034]
[1777851755854,34.1,78606.96,137.2,0.55373,0.00048,9.55563]
[1777851760890,34.11,78604.91,137.2,0.55274,0.00048,9.55857]
[1777851765925,34.11,78607.74,137.2,0.55409,0.00048,9.55452]
[1777851770960,34.11,78608.08,137.2,0.55425,0.00048,9.55403]
[1777851775996,34.11,78609.1,137.2,0.55474,0.00048,9.55255]
[1777851778355,34.11,78608.89,137.2,0.55464,0.00048,9.55286]
[1777851778420,34.11,78608.89,137.2,0.55464,0.00048,9.55286]
[1777851778736,34.11,78608.1,137.2,0.55426,0.00048,9.55402]
[1777851779111,34.11,78618.81,137.2,0.55939,0.00048,9.5376]
[1777851779492,34.11,78618.81,137.2,0.55939,0.00048,9.5376]
[1777851779494,34.11,78618.81,137.2,0.55939,0.00048,9.5376]
[1777851779505,34.11,78618.81,137.2,0.55939,0.00048,9.5376]
[1777851780752,34.12,78618.36,137.2,0.55917,0.00048,9.53834]
[1777851781031,34.12,78610.37,137.2,0.55534,0.00048,9.5507]
[1777851784233,34.13,78611.22,137.2,0.55573,0.00048,9.54947]
[1777851784237,34.13,78611.22,137.2,0.55573,0.00048,9.54947]
[1777851784290,34.13,78611.22,137.2,0.55573,0.00048,9.54947]
[1777851784640,34.13,78610.7,137.2,0.55548,0.00048,9.55027]
[1777851784684,34.13,78610.7,137.2,0.55548,0.00048,9.55027]
[1777851785059,34.14,78615.74,137.2,0.55788,0.00048,9.54259]
[1777851786065,34.14,78612.11,137.2,0.55614,0.00048,9.54819]
[1777851789160,34.15,78612.26,137.2,0.5562,0.00048,9.548]
[1777851796135,34.15,78612.41,137.2,0.55626,0.00048,9.54782]
[1777851801171,34.16,78611.64,137.2,0.55589,0.00048,9.54899]
[1777851805952,34.16,78610.15,137.2,0.55517,0.00048,9.55123]
[1777851805961,34.16,78610.15,137.2,0.55517,0.00048,9.55123]
[1777851806217,34.16,78610.15,137.2,0.55517,0.00048,9.55123]
[1777851806495,34.16,78597.77,137.2,0.54924,0.00048,9.56854]
[1777851807249,34.16,78597.77,137.2,0.54924,0.00048,9.56854]
[1777851807424,34.17,78594.8,137.2,0.54781,0.00048,9.5724]
[1777851809957,34.18,78594.28,137.2,0.54755,0.00048,9.57309]
[1777851810855,34.18,78594.35,137.2,0.54758,0.00048,9.57302]
[1777851811149,34.18,78594.35,137.2,0.54758,0.00048,9.57302]
[1777851811240,34.18,78584.0,137.2,0.54265,0.00048,9.57561]
[1777851816173,34.2,78582.64,137.2,0.54197,0.00048,9.57717]
[1777851819650,34.22,78582.65,137.2,0.54196,0.00048,9.57721]
[1777851821311,34.22,78585.24,137.2,0.5432,0.00048,9.57433]
[1777851822318,34.22,78582.32,137.2,0.54179,0.00048,9.57759]
[1777851823325,34.22,78584.23,137.2,0.54271,0.00048,9.57548]
[1777851828360,34.23,78584.34,137.2,0.54275,0.00048,9.57538]
[1777851830588,34.24,78584.67,137.2,0.54291,0.00048,9.57502]
[1777851830645,34.24,78584.67,137.2,0.54291,0.00048,9.57502]
[1777851831266,34.24,78584.67,137.2,0.54291,0.00048,9.57502]
[1777851832389,34.24,78588.35,137.2,0.54467,0.00048,9.57079]
[1777851833396,34.24,78590.59,137.2,0.54574,0.00048,9.56812]
[1777851834403,34.24,78594.5,137.2,0.54761,0.00048,9.56329]
[1777851834537,34.24,78594.5,137.2,0.54761,0.00048,9.56329]
[1777851835410,34.25,78602.02,137.2,0.55121,0.00048,9.55343]
[1777851835824,34.25,78602.02,137.2,0.55121,0.00048,9.55343]
[1777851835994,34.25,78602.02,137.2,0.55121,0.00048,9.55343]
[1777851839081,34.25,78603.12,137.2,0.55173,0.00048,9.55195]
[1777851839438,34.25,78612.87,137.2,0.55638,0.00048,9.53784]
[1777851840446,34.25,78614.68,137.2,0.55725,0.00048,9.53509]
[1777851841648,34.26,78614.66,137.2,0.55723,0.00048,9.53513]
[1777851842093,34.26,78614.66,137.2,0.55723,0.00048,9.53513]
[1777851842460,34.26,78610.7,137.2,0.55534,0.00048,9.54112]
[1777851843529,34.26,78599.55,137.2,0.55001,0.00048,9.55682]
[1777851844474,34.26,78597.42,137.2,0.54899,0.00048,9.55962]
[1777851849509,34.27,78596.22,137.2,0.5484,0.00048,9.56121]
[1777851854543,34.27,78594.87,137.2,0.54775,0.00048,9.56294]
[1777851859584,34.27,78596.28,137.2,0.54843,0.00048,9.56115]
[1777851861721,34.27,78590.93,137.2,0.54586,0.00048,9.56782]
[1777851862605,34.27,78590.93,137.2,0.54586,0.00048,9.56782]
[1777851862623,34.27,78590.93,137.2,0.54586,0.00048,9.56782]
[1777851862677,34.27,78583.49,137.2,0.5423,0.00048,9.57645]
[1777851868648,34.28,78583.86,137.2,0.54246,0.00048,9.57606]
[1777851873919,34.29,78583.92,137.2,0.54252,0.00048,9.56626]
[1777851874692,34.29,78587.99,137.2,0.54447,0.00048,9.56162]
[1777851875699,34.3,78585.84,137.2,0.54344,0.00048,9.56411]
[1777851879727,34.3,78583.6,137.2,0.54236,0.00048,9.56665]
[1777851881741,34.31,78581.59,137.2,0.54139,0.00048,9.56885]
[1777851883277,34.31,78581.59,137.2,0.54139,0.00048,9.56885]
[1777851883305,34.31,78581.59,137.2,0.54139,0.00048,9.56885]
[1777851883691,34.31,78581.34,137.2,0.54127,0.00048,9.56913]
[1777851884365,34.31,78581.34,137.2,0.54127,0.00048,9.56913]
[1777851884388,34.31,78585.76,137.2,0.54338,0.00048,9.56424]
[1777851884988,34.31,78585.76,137.2,0.54338,0.00048,9.56424]
[1777851885045,34.31,78588.07,137.2,0.54449,0.00048,9.56158]
[1777851886768,34.31,78587.36,137.2,0.54415,0.00048,9.56241]
[1777851891811,34.32,78583.85,137.2,0.54246,0.00048,9.56642]
[1777851897022,34.34,78583.3,137.2,0.54217,0.00048,9.56709]
[1777851897400,34.35,78585.86,137.2,0.54339,0.00048,9.56423]
[1777851901584,34.35,78586.52,137.2,0.5437,0.00048,9.56349]
[1777851901722,34.35,78585.97,137.1,0.54344,0.00048,9.56412]
[1777851901740,34.35,78585.97,137.1,0.54344,0.00048,9.56412]
[1777851901787,34.35,78585.97,136.7,0.54344,0.00048,9.56412]
[1777851901808,34.35,78585.97,136.7,0.54344,0.00048,9.56412]
[1777851902288,34.35,78579.81,136.7,0.54049,0.00048,9.57087]
[1777851903155,34.35,78579.81,136.7,0.54049,0.00048,9.57087]
[1777851903160,34.35,78579.81,136.4,0.54049,0.00048,9.57087]
[1777851903224,34.35,78579.81,136.2,0.54049,0.00048,9.57087]
[1777851903340,34.35,78579.81,136.2,0.54049,0.00048,9.57087]
[1777851903412,34.35,78579.81,134.5,0.54049,0.00048,9.57087]
[1777851903537,34.35,78579.81,134.5,0.54049,0.00048,9.57087]
[1777851903568,34.35,78579.81,134.5,0.54049,0.00048,9.57087]
[1777851903596,34.35,78579.81,133.5,0.54049,0.00048,9.57087]
[1777851903557,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851903685,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851903768,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904030,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904053,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904109,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904154,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904197,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904243,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904343,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904362,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904526,34.35,78573.96,133.5,0.53768,0.00048,9.5768]
[1777851904551,34.36,78534.61,133.5,0.51878,0.00048,9.60428]
[1777851904997,34.36,78534.61,133.5,0.51878,0.00048,9.60428]
[1777851905436,34.36,78534.61,133.5,0.51878,0.00048,9.60428]
[1777851905528,34.36,78497.03,133.5,0.50067,0.00048,9.61031]
[1777851906155,34.36,78497.03,133.5,0.50067,0.00048,9.61031]
[1777851906283,34.36,78497.03,133.5,0.50067,0.00048,9.61031]
[1777851906383,34.36,78497.03,133.5,0.50067,0.00048,9.61031]
[1777851906473,34.35,78488.85,133.5,0.49673,0.00048,9.609]
[1777851906765,34.35,78488.85,133.5,0.49673,0.00048,9.609]
[1777851907524,34.35,78488.85,133.5,0.49673,0.00048,9.609]
[1777851907535,34.35,78488.85,133.5,0.49673,0.00048,9.609]
[1777851907548,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851907731,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851907781,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851907836,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851908029,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851908284,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851908420,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851908534,34.36,78489.52,133.5,0.49705,0.00048,9.60915]
[1777851908547,34.35,78510.41,133.5,0.50712,0.00048,9.61044]
[1777851909130,34.35,78510.41,133.5,0.50712,0.00048,9.61044]
[1777851909571,34.35,78510.41,133.5,0.50712,0.00048,9.61044]
[1777851909677,34.36,78535.66,133.5,0.51928,0.00048,9.60383]
[1777851909841,34.36,78535.66,133.5,0.51928,0.00048,9.60383]
[1777851910241,34.36,78540.81,133.5,0.52176,0.00048,9.60138]
[1777851912030,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912085,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912100,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912372,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912399,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912602,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912609,34.36,78540.89,133.5,0.5218,0.00048,9.60134]
[1777851912456,34.36,78551.04,133.5,0.52668,0.00048,9.59543]
[1777851913535,34.36,78558.4,133.5,0.53021,0.00048,9.59025]
[1777851914726,34.36,78558.32,133.5,0.53017,0.00048,9.59031]
[1777851914985,34.36,78558.32,133.5,0.53017,0.00048,9.59031]
[1777851915046,34.36,78557.22,133.5,0.52964,0.00048,9.59113]
[1777851916595,34.36,78557.22,133.5,0.52964,0.00048,9.59113]
[1777851917020,34.36,78556.32,133.5,0.52921,0.00048,9.59179]
[1777851917490,34.36,78556.32,133.5,0.52921,0.00048,9.59179]
[1777851917546,34.36,78556.32,133.5,0.52921,0.00048,9.59179]
[1777851917745,34.36,78555.69,133.5,0.52891,0.00048,9.59225]
[1777851918021,34.36,78551.19,133.5,0.52675,0.00048,9.59534]
[1777851919164,34.36,78551.19,133.5,0.52675,0.00048,9.59534]
[1777851919265,34.36,78544.99,133.5,0.52376,0.00048,9.59913]
[1777851921448,34.36,78546.1,133.5,0.5243,0.00048,9.59849]
[1777851921847,34.36,78546.4,133.5,0.52444,0.00048,9.59832]
[1777851922090,34.36,78546.4,133.5,0.52444,0.00048,9.59832]
[1777851922248,34.36,78546.4,133.5,0.52444,0.00048,9.59832]
[1777851922301,34.36,78540.73,133.5,0.52172,0.00048,9.60143]
[1777851923695,34.36,78539.43,133.5,0.52109,0.00048,9.60208]
[1777851926503,34.36,78540.59,133.5,0.52165,0.00048,9.6015]
[1777851926896,34.36,78539.93,133.5,0.52133,0.00048,9.60183]
[1777851927332,34.36,78539.93,133.5,0.52133,0.00048,9.60183]
[1777851927571,34.36,78539.93,133.5,0.52133,0.00048,9.60183]
[1777851928574,34.36,78540.81,133.5,0.52175,0.00048,9.60139]
[1777851928563,34.36,78538.61,133.5,0.5207,0.00048,9.60248]
[1777851928673,34.36,78538.61,133.5,0.5207,0.00048,9.60248]
[1777851929021,34.36,78538.61,133.5,0.5207,0.00048,9.60248]
[1777851929024,34.36,78538.61,133.5,0.5207,0.00048,9.60248]
[1777851929410,34.36,78538.61,133.5,0.5207,0.00048,9.60248]
[1777851929523,34.36,78538.61,133.5,0.5207,0.00048,9.60248]
[1777851929602,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851929723,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851930019,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851930486,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851930501,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851930534,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851930538,34.36,78528.73,133.5,0.51594,0.00048,9.60653]
[1777851930587,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851930727,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851930816,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851930856,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851930960,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851930969,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851931007,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851931021,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851931281,34.36,78521.26,133.5,0.51235,0.00048,9.60869]
[1777851931482,34.36,78504.57,133.5,0.50431,0.00048,9.60098]
[1777851932119,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851932745,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851932749,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851932860,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851932895,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851932968,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851932991,34.37,78500.19,133.5,0.50219,0.00048,9.60086]
[1777851933609,34.37,78502.56,133.5,0.50334,0.00048,9.60096]
[1777851933723,34.37,78502.56,133.5,0.50334,0.00048,9.60096]
[1777851933775,34.37,78502.56,133.5,0.50334,0.00048,9.60096]
[1777851934792,34.37,78501.25,133.5,0.5027,0.00048,9.60091]
[1777851935111,34.37,78501.25,133.5,0.5027,0.00048,9.60091]
[1777851935789,34.37,78500.25,133.5,0.50222,0.00048,9.60086]
[1777851936220,34.37,78500.25,133.5,0.50222,0.00048,9.60086]
[1777851936322,34.37,78499.35,133.5,0.50179,0.00048,9.6008]
[1777851937567,34.37,78499.35,133.5,0.50179,0.00048,9.6008]
[1777851937606,34.38,78495.74,133.5,0.50005,0.00048,9.60046]
[1777851937884,34.38,78495.74,133.5,0.50005,0.00048,9.60046]
[1777851937887,34.38,78495.74,133.5,0.50005,0.00048,9.60046]
[1777851938025,34.38,78495.74,133.5,0.50005,0.00048,9.60046]
[1777851938267,34.39,78491.34,133.5,0.49793,0.00048,9.59979]
[1777851938654,34.39,78491.34,133.5,0.49793,0.00048,9.59979]
[1777851938770,34.39,78491.34,133.5,0.49793,0.00048,9.59979]
[1777851938916,34.39,78491.34,133.5,0.49793,0.00048,9.59979]
[1777851938929,34.39,78491.34,133.5,0.49793,0.00048,9.59979]
[1777851938938,34.39,78491.34,133.5,0.49793,0.00048,9.59979]
[1777851939633,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851939664,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851939695,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851939791,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851939920,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851940112,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851940266,34.39,78494.74,133.5,0.49957,0.00048,9.60033]
[1777851940368,34.4,78495.04,133.5,0.49971,0.00048,9.60037]
[1777851944008,34.43,78495.69,133.5,0.50003,0.00048,9.60045]
[1777851944042,34.43,78495.69,133.5,0.50003,0.00048,9.60045]
[1777851944097,34.43,78495.69,133.5,0.50003,0.00048,9.60045]
[1777851944207,34.44,78498.14,133.5,0.50121,0.00048,9.60071]
[1777851944975,34.44,78498.14,133.5,0.50121,0.00048,9.60071]
[1777851945585,34.44,78497.73,133.5,0.50101,0.00048,9.60067]
[1777851947952,34.46,78496.27,133.5,0.50031,0.00048,9.60052]
[1777851948289,34.46,78496.27,133.5,0.50031,0.00048,9.60052]
[1777851948382,34.46,78493.74,133.5,0.4991,0.00048,9.60019]
[1777851948720,34.46,78493.74,133.5,0.4991,0.00048,9.60019]
[1777851948791,34.46,78493.74,133.5,0.4991,0.00048,9.60019]
[1777851949835,34.46,78495.63,133.5,0.50001,0.00048,9.60044]
[1777851949880,34.46,78495.63,133.5,0.50001,0.00048,9.60044]
[1777851950249,34.47,78499.42,133.5,0.50183,0.00048,9.60081]
[1777851950742,34.47,78499.42,133.5,0.50183,0.00048,9.60081]
[1777851950763,34.47,78499.42,133.5,0.50183,0.00048,9.60081]
[1777851950880,34.47,78499.42,133.5,0.50183,0.00048,9.60081]
[1777851951186,34.47,78499.42,133.5,0.50183,0.00048,9.60081]
[1777851951256,34.46,78504.63,133.5,0.50433,0.00048,9.60098]
[1777851952263,34.46,78507.14,133.5,0.50554,0.00048,9.60093]
[1777851955190,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955268,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955291,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955420,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955489,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955531,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955537,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955655,34.46,78507.13,133.5,0.50554,0.00048,9.60093]
[1777851955591,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851955696,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851955701,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851955735,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851955951,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851956137,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851956201,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851956655,34.46,78512.74,133.5,0.50824,0.00048,9.60049]
[1777851956519,34.46,78519.52,133.5,0.5115,0.00048,9.59938]
[1777851957572,34.46,78522.03,133.5,0.5127,0.00048,9.59881]
[1777851958294,34.46,78522.03,133.5,0.5127,0.00048,9.59881]
[1777851960331,34.46,78522.16,133.5,0.51276,0.00048,9.59877]
[1777851960346,34.46,78522.16,133.5,0.51276,0.00048,9.59877]
[1777851961343,34.45,78512.64,133.5,0.50819,0.00048,9.6005]
[1777851963840,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851963850,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964462,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964494,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964507,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964540,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964565,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964599,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964620,34.45,78512.61,133.5,0.50817,0.00048,9.60051]
[1777851964596,34.45,78516.13,133.5,0.50987,0.00048,9.60002]
[1777851964687,34.45,78516.13,133.5,0.50987,0.00048,9.60002]
[1777851964793,34.45,78516.13,133.5,0.50987,0.00048,9.60002]
[1777851964976,34.45,78516.13,133.5,0.50987,0.00048,9.60002]
[1777851965460,34.45,78516.13,133.5,0.50987,0.00048,9.60002]
[1777851965561,34.45,78513.89,133.5,0.50879,0.00048,9.60035]
[1777851965887,34.45,78513.89,133.5,0.50879,0.00048,9.60035]
[1777851966527,34.45,78513.89,133.5,0.50879,0.00048,9.60035]
[1777851966626,34.45,78516.49,133.5,0.51004,0.00048,9.59996]
[1777851969113,34.45,78516.03,133.5,0.50982,0.00048,9.60003]
[1777851970581,34.45,78517.16,133.5,0.51036,0.00048,9.59984]
[1777851970675,34.45,78518.32,133.5,0.51092,0.00048,9.59962]
[1777851971101,34.45,78518.32,133.5,0.51092,0.00048,9.59962]
[1777851971286,34.45,78518.32,133.5,0.51092,0.00048,9.59962]
[1777851971496,34.45,78520.37,133.5,0.51191,0.00048,9.59919]
[1777851972245,34.45,78520.37,133.5,0.51191,0.00048,9.59919]
[1777851972282,34.45,78520.37,133.5,0.51191,0.00048,9.59919]
[1777851972531,34.45,78520.37,133.5,0.51191,0.00048,9.59919]
[1777851972561,34.45,78526.32,133.5,0.51477,0.00048,9.59762]
[1777851973427,34.45,78528.72,133.5,0.51592,0.00048,9.59684]
[1777851976373,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976378,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976419,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976428,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976468,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976597,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976635,34.45,78529.04,133.5,0.51607,0.00048,9.59673]
[1777851976616,34.45,78530.58,133.5,0.51681,0.00048,9.59619]
[1777851976972,34.45,78530.58,133.5,0.51681,0.00048,9.59619]
[1777851977455,34.45,78535.39,133.5,0.51913,0.00048,9.59427]
[1777851979239,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979252,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979256,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979330,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979339,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979382,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979433,34.45,78536.22,133.5,0.51952,0.00048,9.5939]
[1777851979491,34.45,78540.85,133.5,0.52175,0.00048,9.5917]
[1777851980638,34.45,78540.85,133.5,0.52175,0.00048,9.5917]
[1777851980475,34.45,78546.99,133.5,0.5247,0.00048,9.58831]
[1777851981419,34.45,78546.99,133.5,0.5247,0.00048,9.58831]
[1777851981430,34.45,78546.99,133.5,0.5247,0.00048,9.58831]
[1777851981437,34.45,78546.99,133.5,0.5247,0.00048,9.58831]
[1777851981594,34.45,78546.99,133.5,0.5247,0.00048,9.58831]
[1777851981644,34.45,78548.05,133.5,0.5252,0.00048,9.58768]
[1777851982690,34.45,78550.6,133.5,0.52643,0.00048,9.58608]
[1777851983496,34.45,78553.06,133.5,0.52761,0.00048,9.58445]
[1777851986194,34.45,78553.25,133.5,0.5277,0.00048,9.58432]
[1777851986229,34.45,78553.25,133.5,0.5277,0.00048,9.58432]
[1777851986286,34.45,78553.25,133.5,0.5277,0.00048,9.58432]
[1777851986493,34.45,78553.25,133.5,0.5277,0.00048,9.58432]
[1777851986494,34.45,78553.25,133.5,0.5277,0.00048,9.58432]
[1777851986518,34.45,78555.67,133.5,0.52886,0.00048,9.58263]
[1777851987018,34.45,78555.67,133.5,0.52886,0.00048,9.58263]
[1777851987690,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851987849,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851987905,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851987938,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851987950,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851987986,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851988250,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851988270,34.44,78562.17,133.5,0.53198,0.00048,9.57769]
[1777851988532,34.44,78565.95,133.5,0.53379,0.00048,9.57455]
[1777851989539,34.44,78567.88,133.5,0.53472,0.00048,9.57287]
[1777851989894,34.44,78567.88,133.5,0.53472,0.00048,9.57287]
[1777851991068,34.44,78566.42,133.5,0.53402,0.00048,9.57415]
[1777851991113,34.44,78566.42,133.5,0.53402,0.00048,9.57415]
[1777851991155,34.44,78566.42,133.5,0.53402,0.00048,9.57415]
[1777851991162,34.44,78566.42,133.5,0.53402,0.00048,9.57415]
[1777851991263,34.44,78566.42,133.5,0.53402,0.00048,9.57415]
[1777851991553,34.44,78562.07,133.5,0.53196,0.00048,9.56802]
[1777851993322,34.44,78560.28,133.5,0.5311,0.00048,9.56944]
[1777851994199,34.44,78559.82,133.5,0.53088,0.00048,9.56979]
[1777851995405,34.44,78560.56,133.5,0.53124,0.00048,9.56922]
[1777851996582,34.44,78560.52,133.5,0.53122,0.00048,9.56925]
[1777851996601,34.44,78560.52,133.5,0.53122,0.00048,9.56925]
[1777851996616,34.44,78560.52,133.5,0.53122,0.00048,9.56925]
[1777851996641,34.44,78560.52,133.5,0.53122,0.00048,9.56925]
[1777851997050,34.44,78561.94,133.5,0.5319,0.00048,9.56812]
[1777851997444,34.44,78561.94,133.5,0.5319,0.00048,9.56812]
[1777851997595,34.44,78563.92,133.5,0.53285,0.00048,9.56651]
[1777851997774,34.44,78563.92,133.5,0.53285,0.00048,9.56651]
[1777851997875,34.44,78563.92,133.5,0.53285,0.00048,9.56651]
[1777851998281,34.44,78563.92,133.5,0.53285,0.00048,9.56651]
[1777851998640,34.44,78555.39,133.5,0.52875,0.00048,9.57308]
[1777851998747,34.44,78555.39,133.5,0.52875,0.00048,9.57308]
[1777851999050,34.44,78555.39,133.5,0.52875,0.00048,9.57308]
[1777851999201,34.44,78555.39,133.5,0.52875,0.00048,9.57308]
[1777851999408,34.44,78555.39,133.5,0.52875,0.00048,9.57308]
[1777851999576,34.44,78555.39,133.5,0.52875,0.00048,9.57308]
[1777851999610,34.45,78540.1,133.5,0.52141,0.00048,9.58234]
[1777851999846,34.45,78540.1,133.5,0.52141,0.00048,9.58234]
[1777852000617,34.45,78538.74,133.5,0.52075,0.00048,9.583]
[1777852001115,34.45,78538.74,133.5,0.52075,0.00048,9.583]
[1777852002602,34.45,78539.02,133.5,0.52089,0.00048,9.58287]
[1777852002639,34.45,78539.02,133.5,0.52089,0.00048,9.58287]
[1777852002631,34.45,78540.42,133.5,0.52156,0.00048,9.58218]
[1777852002744,34.45,78540.42,133.5,0.52156,0.00048,9.58218]
[1777852003638,34.45,78543.41,133.5,0.523,0.00048,9.58061]
[1777852004079,34.45,78543.41,133.5,0.523,0.00048,9.58061]
[1777852004744,34.45,78544.86,133.5,0.52369,0.00048,9.57981]
[1777852004963,34.45,78544.86,133.5,0.52369,0.00048,9.57981]
[1777852005652,34.45,78547.83,133.5,0.52512,0.00048,9.57807]
[1777852006659,34.45,78549.96,133.5,0.52614,0.00048,9.57674]
[1777852007123,34.45,78549.96,133.5,0.52614,0.00048,9.57674]
[1777852007147,34.45,78549.96,133.5,0.52614,0.00048,9.57674]
[1777852007666,34.45,78547.26,133.5,0.52485,0.00048,9.57841]
[1777852008673,34.45,78550.21,133.5,0.52626,0.00048,9.57658]
[1777852011264,34.45,78550.89,133.5,0.52659,0.00048,9.57614]
[1777852011287,34.45,78550.89,133.5,0.52659,0.00048,9.57614]
[1777852011313,34.45,78550.89,133.5,0.52659,0.00048,9.57614]
[1777852011380,34.45,78550.89,133.5,0.52659,0.00048,9.57614]
[1777852011694,34.44,78554.63,133.5,0.52839,0.00048,9.57362]
[1777852012701,34.45,78557.4,133.5,0.52972,0.00048,9.57163]
[1777852013487,34.45,78557.4,133.5,0.52972,0.00048,9.57163]
[1777852013526,34.45,78557.4,133.5,0.52972,0.00048,9.57163]
[1777852013708,34.45,78557.54,133.5,0.52979,0.00048,9.57152]
[1777852013904,34.45,78557.54,133.5,0.52979,0.00048,9.57152]
[1777852014573,34.45,78557.54,133.5,0.52979,0.00048,9.57152]
[1777852014957,34.45,78559.26,133.5,0.53061,0.00048,9.57023]
[1777852016337,34.45,78559.53,133.5,0.53074,0.00048,9.57002]
[1777852017447,34.45,78559.53,133.5,0.53074,0.00048,9.57002]
[1777852019100,34.45,78558.38,133.5,0.53019,0.00048,9.57089]
[1777852020012,34.44,78562.4,133.5,0.53212,0.00048,9.56775]
[1777852021266,34.44,78562.4,133.5,0.53212,0.00048,9.56775]
[1777852021587,34.44,78564.63,133.5,0.53319,0.00048,9.56592]
[1777852021766,34.44,78569.28,133.5,0.53542,0.00048,9.56186]
[1777852023258,34.44,78569.28,133.5,0.53542,0.00048,9.56186]
[1777852023359,34.44,78570.64,133.5,0.53607,0.00048,9.56062]
[1777852024785,34.44,78573.2,133.5,0.5373,0.00048,9.55821]
[1777852028813,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030038,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030068,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030085,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030175,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030188,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030471,34.45,78575.71,133.5,0.5385,0.00048,9.55577]
[1777852030568,34.45,78576.71,133.5,0.53898,0.00048,9.55478]
[1777852031013,34.45,78576.71,133.5,0.53898,0.00048,9.55478]
[1777852031015,34.45,78576.71,133.5,0.53898,0.00048,9.55478]
[1777852031265,34.45,78579.81,133.5,0.54046,0.00048,9.55159]
[1777852032002,34.45,78579.81,133.5,0.54046,0.00048,9.55159]
[1777852032038,34.45,78585.85,133.5,0.54335,0.00048,9.545]
[1777852033118,34.45,78585.85,133.5,0.54335,0.00048,9.545]
[1777852033181,34.45,78585.85,133.5,0.54335,0.00048,9.545]
[1777852038674,34.45,78585.84,133.5,0.54334,0.00048,9.54502]
[1777852038717,34.45,78585.84,133.5,0.54334,0.00048,9.54502]
[1777852038731,34.45,78585.84,133.5,0.54334,0.00048,9.54502]
[1777852038738,34.45,78586.33,133.5,0.54358,0.00048,9.54446]
[1777852038834,34.45,78586.33,133.5,0.54358,0.00048,9.54446]
[1777852038862,34.45,78586.33,133.5,0.54358,0.00048,9.54446]
[1777852038931,34.45,78586.33,133.5,0.54358,0.00048,9.54446]
[1777852040090,34.45,78584.61,133.5,0.54276,0.00048,9.5464]
[1777852040180,34.45,78572.15,133.5,0.53679,0.00048,9.55922]
[1777852040980,34.45,78572.15,133.5,0.53679,0.00048,9.55922]
[1777852041074,34.45,78569.82,133.5,0.53567,0.00048,9.56138]
[1777852042498,34.45,78569.82,133.5,0.53567,0.00048,9.56138]
[1777852043075,34.45,78570.75,133.5,0.53612,0.00048,9.56053]
[1777852043634,34.45,78574.91,133.5,0.53811,0.00048,9.55656]
[1777852044302,34.45,78574.91,133.5,0.53811,0.00048,9.55656]
[1777852044927,34.45,78577.81,133.5,0.5395,0.00048,9.55366]
[1777852048259,34.44,78576.45,133.5,0.53886,0.00048,9.55502]
[1777852049041,34.44,78576.38,133.5,0.53882,0.00048,9.55509]
[1777852049042,34.44,78576.38,133.5,0.53882,0.00048,9.55509]
[1777852049045,34.44,78576.38,133.5,0.53882,0.00048,9.55509]
[1777852049068,34.44,78577.27,133.5,0.53925,0.00048,9.55419]
[1777852053949,34.43,78576.71,133.5,0.53902,0.00048,9.54496]
[1777852056929,34.43,78576.86,133.5,0.5391,0.00048,9.54481]
[1777852056962,34.43,78576.86,133.5,0.5391,0.00048,9.54481]
[1777852056972,34.43,78576.86,133.5,0.5391,0.00048,9.54481]
[1777852057085,34.43,78576.12,133.5,0.53874,0.00048,9.54556]
[1777852057846,34.43,78576.12,133.5,0.53874,0.00048,9.54556]
[1777852058196,34.43,78576.12,133.5,0.53874,0.00048,9.54556]
[1777852058491,34.43,78576.12,133.5,0.53874,0.00048,9.54556]
[1777852058619,34.43,78576.12,133.5,0.53874,0.00048,9.54556]
[1777852058751,34.43,78569.55,133.5,0.53559,0.00048,9.55183]
[1777852058939,34.43,78569.55,133.5,0.53559,0.00048,9.55183]
[1777852059165,34.43,78569.55,133.5,0.53559,0.00048,9.55183]
[1777852059427,34.43,78564.23,133.5,0.53303,0.00048,9.55647]
[1777852060764,34.43,78564.23,133.5,0.53303,0.00048,9.55647]
[1777852060031,34.43,78562.01,133.5,0.53197,0.00048,9.55829]
[1777852063052,34.43,78558.2,133.5,0.53014,0.00048,9.56125]
[1777852064606,34.43,78558.2,133.5,0.53014,0.00048,9.56125]
[1777852066833,34.43,78557.97,133.5,0.53003,0.00048,9.56142]
[1777852067677,34.43,78558.95,133.5,0.5305,0.00048,9.56068]
[1777852068088,34.43,78560.84,133.5,0.53141,0.00048,9.55921]
[1777852070124,34.43,78562.13,133.5,0.53203,0.00048,9.55818]
[1777852070277,34.43,78562.13,133.5,0.53203,0.00048,9.55818]
[1777852070340,34.42,78562.8,133.5,0.53236,0.00048,9.55763]
[1777852070788,34.42,78562.8,133.5,0.53236,0.00048,9.55763]
[1777852071509,34.42,78562.8,133.5,0.53236,0.00048,9.55763]
[1777852071718,34.42,78562.8,133.5,0.53236,0.00048,9.55763]
[1777852071527,34.42,78560.31,133.5,0.53116,0.00048,9.55962]
[1777852071867,34.42,78560.31,133.5,0.53116,0.00048,9.55962]
[1777852071873,34.42,78560.31,133.5,0.53116,0.00048,9.55962]
[1777852072116,34.42,78563.0,133.5,0.53245,0.00048,9.55747]
[1777852074131,34.42,78567.28,133.5,0.53451,0.00048,9.55383]
[1777852075674,34.42,78567.28,133.5,0.53451,0.00048,9.55383]
[1777852075694,34.42,78567.28,133.5,0.53451,0.00048,9.55383]
[1777852075760,34.42,78567.28,133.5,0.53451,0.00048,9.55383]
[1777852075763,34.42,78571.11,133.5,0.53635,0.00048,9.55036]
[1777852076145,34.42,78575.53,133.5,0.53847,0.00048,9.54611]
[1777852077152,34.42,78581.9,133.5,0.54153,0.00048,9.53951]
[1777852081848,34.42,78581.62,133.5,0.5414,0.00048,9.5398]
[1777852082801,34.42,78580.46,133.5,0.54084,0.00048,9.54104]
[1777852082805,34.42,78580.46,133.5,0.54084,0.00048,9.54104]
[1777852083194,34.42,78578.18,133.5,0.53975,0.00048,9.54342]
[1777852088214,34.42,78577.83,133.5,0.53958,0.00048,9.54378]
[1777852090266,34.42,78577.9,133.5,0.53961,0.00048,9.54371]
[1777852090439,34.42,78577.9,133.5,0.53961,0.00048,9.54371]
[1777852090647,34.42,78577.9,133.5,0.53961,0.00048,9.54371]
[1777852090662,34.42,78577.9,133.5,0.53961,0.00048,9.54371]
[1777852090774,34.42,78577.9,133.5,0.53961,0.00048,9.54371]
[1777852090789,34.42,78577.58,133.5,0.53946,0.00048,9.54403]
[1777852091250,34.42,78569.37,133.5,0.53552,0.00048,9.55196]
[1777852092256,34.42,78567.48,133.5,0.53461,0.00048,9.55365]
[1777852093895,34.42,78566.98,133.5,0.53437,0.00048,9.55409]
[1777852095138,34.41,78566.78,133.5,0.53428,0.00048,9.55426]
[1777852095915,34.41,78565.91,133.5,0.53386,0.00048,9.55501]
[1777852096605,34.41,78565.91,133.5,0.53386,0.00048,9.55501]
[1777852096613,34.41,78565.91,133.5,0.53386,0.00048,9.55501]
[1777852096867,34.41,78565.5,133.5,0.53366,0.00048,9.55536]
[1777852097291,34.41,78566.37,133.5,0.53408,0.00048,9.5546]
[1777852098587,34.41,78566.37,133.5,0.53408,0.00048,9.5546]
[1777852098672,34.41,78566.57,133.5,0.53418,0.00048,9.55443]
[1777852099430,34.41,78566.57,133.5,0.53418,0.00048,9.55443]
[1777852099460,34.41,78566.57,133.5,0.53418,0.00048,9.55443]
[1777852099531,34.41,78566.48,133.5,0.53414,0.00048,9.5545]
[1777852100604,34.41,78571.89,133.5,0.53674,0.00048,9.5496]
[1777852101319,34.4,78574.48,133.5,0.53798,0.00048,9.54711]
[1777852106355,34.4,78574.37,133.5,0.53794,0.00048,9.54721]
[1777852111328,34.4,78573.78,133.5,0.53765,0.00048,9.54778]
[1777852113405,34.4,78569.03,133.5,0.5354,0.00048,9.54245]
[1777852115039,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115078,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115124,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115181,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115433,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115466,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115601,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115797,34.4,78568.62,133.5,0.53521,0.00048,9.54282]
[1777852115683,34.4,78567.44,133.5,0.53464,0.00048,9.54387]
[1777852116596,34.4,78554.13,133.5,0.52823,0.00048,9.55439]
[1777852118213,34.4,78554.48,133.5,0.5284,0.00048,9.55414]
[1777852118236,34.4,78554.48,133.5,0.5284,0.00048,9.55414]
[1777852118247,34.4,78554.48,133.5,0.5284,0.00048,9.55414]
[1777852118515,34.4,78556.91,133.5,0.52957,0.00048,9.5524]
[1777852119447,34.4,78560.16,133.5,0.53113,0.00048,9.54993]
[1777852124396,34.4,78560.85,133.5,0.53147,0.00048,9.54939]
[1777852124469,34.4,78560.85,133.5,0.53147,0.00048,9.54939]
[1777852124613,34.4,78561.07,133.5,0.53157,0.00048,9.54922]
[1777852125489,34.4,78564.32,133.5,0.53314,0.00048,9.54656]
[1777852130523,34.4,78565.29,133.5,0.53361,0.00048,9.54574]
[1777852130967,34.4,78565.29,133.5,0.53361,0.00048,9.54574]
[1777852131014,34.4,78565.29,133.5,0.53361,0.00048,9.54574]
[1777852131531,34.4,78566.39,133.5,0.53414,0.00048,9.54479]
[1777852137665,34.39,78566.13,133.5,0.53401,0.00048,9.54501]
[1777852143845,34.39,78564.58,133.5,0.53327,0.00048,9.54633]
[1777852150812,34.39,78565.32,133.5,0.53363,0.00048,9.5457]
[1777852151016,34.39,78565.29,133.5,0.53361,0.00048,9.54572]
[1777852151670,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152218,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152227,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152231,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152252,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152319,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152366,34.39,78572.66,133.5,0.53716,0.00048,9.53905]
[1777852152679,34.39,78564.37,133.5,0.53317,0.00048,9.5465]
[1777852153217,34.39,78564.37,133.5,0.53317,0.00048,9.5465]
[1777852153686,34.39,78555.11,133.5,0.52871,0.00048,9.55369]
[1777852155699,34.39,78559.58,133.5,0.53086,0.00048,9.55037]
[1777852160660,34.39,78559.21,133.5,0.53068,0.00048,9.55065]
[1777852162205,34.39,78560.29,133.5,0.5312,0.00048,9.54982]
[1777852162749,34.39,78564.45,133.5,0.53321,0.00048,9.54643]
[1777852163756,34.39,78567.1,133.5,0.53448,0.00048,9.54415]
[1777852168791,34.39,78565.48,133.5,0.53371,0.00048,9.54555]
[1777852169824,34.39,78565.48,133.5,0.53371,0.00048,9.54555]
[1777852169837,34.39,78565.48,133.5,0.53371,0.00048,9.54555]
[1777852170805,34.38,78563.08,133.5,0.53255,0.00048,9.54757]
[1777852175114,34.38,78562.84,133.5,0.53247,0.00048,9.53798]
[1777852175282,34.38,78562.84,133.5,0.53247,0.00048,9.53798]
[1777852179737,34.38,78563.29,133.5,0.53268,0.00048,9.5376]
[1777852179868,34.38,78567.23,133.5,0.53458,0.00048,9.53424]
[1777852180875,34.38,78570.08,133.5,0.53596,0.00048,9.53166]
[1777852185101,34.38,78570.81,133.5,0.53631,0.00048,9.53098]
[1777852185109,34.38,78570.81,133.5,0.53631,0.00048,9.53098]
[1777852185132,34.38,78570.81,133.5,0.53631,0.00048,9.53098]
[1777852185209,34.38,78570.81,133.5,0.53631,0.00048,9.53098]
[1777852185311,34.38,78569.83,133.5,0.53584,0.00048,9.53188]
[1777852186619,34.38,78569.83,133.5,0.53584,0.00048,9.53188]
[1777852186825,34.37,78571.69,133.5,0.53674,0.00048,9.53015]
[1777852189938,34.38,78569.08,133.5,0.53548,0.00048,9.53257]
[1777852190960,34.38,78569.08,133.5,0.53548,0.00048,9.53257]
[1777852191952,34.38,78572.11,133.5,0.53694,0.00048,9.52975]
[1777852197332,34.37,78570.75,133.5,0.53629,0.00048,9.53102]
[1777852199796,34.37,78570.39,133.5,0.53612,0.00048,9.53136]
[1777852200018,34.37,78573.41,133.5,0.53757,0.00048,9.52849]
[1777852205049,34.36,78574.28,133.5,0.538,0.00048,9.52763]
[1777852208615,34.36,78574.84,133.5,0.53827,0.00048,9.52707]
[1777852212022,34.36,78574.73,133.5,0.53822,0.00048,9.52718]
[1777852212074,34.36,78574.73,133.5,0.53822,0.00048,9.52718]
[1777852217137,34.36,78574.56,133.5,0.53814,0.00048,9.52735]
[1777852219452,34.36,78574.56,133.5,0.53814,0.00048,9.52735]
[1777852219502,34.36,78574.56,133.5,0.53814,0.00048,9.52735]
[1777852220609,34.36,78574.81,133.5,0.53826,0.00048,9.5271]
[1777852220686,34.36,78574.81,133.5,0.53826,0.00048,9.5271]
[1777852220890,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852220970,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221178,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221200,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221312,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221339,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221589,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221775,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221789,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221830,34.36,78572.47,133.5,0.53713,0.00048,9.52938]
[1777852221858,34.36,78558.24,133.5,0.53027,0.00048,9.54157]
[1777852222038,34.36,78558.24,133.5,0.53027,0.00048,9.54157]
[1777852222840,34.36,78536.13,133.5,0.51958,0.00048,9.5549]
[1777852223885,34.36,78532.97,133.5,0.51805,0.00048,9.55625]
[1777852224421,34.36,78532.97,133.5,0.51805,0.00048,9.55625]
[1777852224431,34.36,78532.97,133.5,0.51805,0.00048,9.55625]
[1777852224499,34.36,78532.97,133.5,0.51805,0.00048,9.55625]
[1777852224511,34.36,78532.93,133.5,0.51803,0.00048,9.55627]
[1777852226453,34.36,78534.52,133.5,0.5188,0.00048,9.55561]
[1777852226556,34.36,78534.52,133.5,0.5188,0.00048,9.55561]
[1777852226640,34.36,78538.98,133.5,0.52096,0.00048,9.55357]
[1777852227430,34.36,78535.75,133.5,0.5194,0.00048,9.55507]
[1777852230350,34.36,78534.46,133.5,0.51877,0.00048,9.55563]
[1777852230403,34.36,78534.46,133.5,0.51877,0.00048,9.55563]
[1777852230621,34.36,78534.68,133.5,0.51888,0.00048,9.55554]
[1777852231045,34.36,78534.68,133.5,0.51888,0.00048,9.55554]
[1777852231235,34.36,78526.32,133.5,0.51485,0.00048,9.54885]
[1777852233041,34.36,78525.1,133.5,0.51426,0.00048,9.54922]
[1777852233500,34.36,78525.1,133.5,0.51426,0.00048,9.54922]
[1777852233933,34.36,78527.41,133.5,0.51538,0.00048,9.54851]
[1777852234832,34.36,78535.16,133.5,0.51913,0.00048,9.54556]
[1777852236270,34.36,78537.18,133.5,0.52011,0.00048,9.54465]
[1777852241305,34.36,78537.38,133.5,0.5202,0.00048,9.54456]
[1777852242439,34.36,78537.38,133.5,0.5202,0.00048,9.54456]
[1777852242550,34.36,78537.38,133.5,0.5202,0.00048,9.54456]
[1777852242695,34.36,78537.38,133.5,0.5202,0.00048,9.54456]
[1777852242837,34.36,78537.38,133.5,0.5202,0.00048,9.54456]
[1777852242910,34.36,78537.38,133.5,0.5202,0.00048,9.54456]
[1777852242858,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243050,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243055,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243202,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243223,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243227,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243263,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243457,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243496,34.36,78537.28,133.5,0.52016,0.00048,9.5446]
[1777852243557,34.36,78556.41,133.5,0.52941,0.00048,9.53315]
[1777852244018,34.36,78556.41,133.5,0.52941,0.00048,9.53315]
[1777852244328,34.36,78553.3,133.5,0.52791,0.00048,9.53536]
[1777852245020,34.36,78553.3,133.5,0.52791,0.00048,9.53536]
[1777852245911,34.36,78553.03,133.5,0.52777,0.00048,9.53555]
[1777852246232,34.36,78553.03,133.5,0.52777,0.00048,9.53555]
[1777852247050,34.36,78552.44,133.5,0.52749,0.00048,9.53595]
[1777852247349,34.36,78551.63,133.5,0.5271,0.00048,9.53649]
[1777852248914,34.36,78551.63,133.5,0.5271,0.00048,9.53649]
[1777852248920,34.36,78551.63,133.5,0.5271,0.00048,9.53649]
[1777852248926,34.36,78550.78,133.5,0.52668,0.00048,9.53706]
[1777852249122,34.36,78550.78,133.5,0.52668,0.00048,9.53706]
[1777852249362,34.36,78547.36,133.5,0.52503,0.00048,9.53921]
[1777852250626,34.36,78547.36,133.5,0.52503,0.00048,9.53921]
[1777852250678,34.36,78545.24,133.5,0.52401,0.00048,9.54046]
[1777852254453,34.36,78545.27,133.5,0.52402,0.00048,9.54045]
[1777852254525,34.36,78545.28,133.5,0.52402,0.00048,9.54044]
[1777852255405,34.36,78543.21,133.5,0.52302,0.00048,9.54161]
[1777852256412,34.36,78541.01,133.5,0.52196,0.00048,9.54278]
[1777852258519,34.36,78540.77,133.5,0.52184,0.00048,9.5429]
[1777852258566,34.36,78540.77,133.5,0.52184,0.00048,9.5429]
[1777852258607,34.36,78540.77,133.5,0.52184,0.00048,9.5429]
[1777852258870,34.36,78540.77,133.5,0.52184,0.00048,9.5429]
[1777852258932,34.36,78541.12,133.5,0.52201,0.00048,9.54272]
[1777852259433,34.37,78533.88,133.5,0.51851,0.00048,9.54611]
[1777852262146,34.37,78532.21,133.5,0.5177,0.00048,9.54678]
[1777852262170,34.37,78532.21,133.5,0.5177,0.00048,9.54678]
[1777852262454,34.37,78530.28,133.5,0.51676,0.00048,9.54751]
[1777852263568,34.37,78530.28,133.5,0.51676,0.00048,9.54751]
[1777852265477,34.37,78526.43,133.5,0.5149,0.00048,9.54882]
[1777852266034,34.37,78526.43,133.5,0.5149,0.00048,9.54882]
[1777852266981,34.37,78526.43,133.5,0.5149,0.00048,9.54882]
[1777852267741,34.37,78525.88,133.5,0.51463,0.00048,9.54899]
[1777852268200,34.37,78525.88,133.5,0.51463,0.00048,9.54899]
[1777852268498,34.37,78530.47,133.5,0.51685,0.00048,9.54745]
[1777852269764,34.37,78530.47,133.5,0.51685,0.00048,9.54745]
[1777852273191,34.37,78530.49,133.5,0.51687,0.00048,9.54744]
[1777852274700,34.36,78529.73,133.5,0.5165,0.00048,9.54771]
[1777852274927,34.36,78530.5,133.5,0.51687,0.00048,9.54743]
[1777852275108,34.36,78530.5,133.5,0.51687,0.00048,9.54743]
[1777852275194,34.36,78530.5,133.5,0.51687,0.00048,9.54743]
[1777852275942,34.36,78530.5,133.5,0.51687,0.00048,9.54743]
[1777852275548,34.36,78533.58,133.5,0.51836,0.00048,9.54623]
[1777852277562,34.36,78531.12,133.5,0.51717,0.00048,9.5472]
[1777852279522,34.36,78531.38,133.5,0.5173,0.00048,9.5471]
[1777852280799,34.36,78531.64,133.5,0.51743,0.00048,9.547]
[1777852281220,34.36,78532.67,133.5,0.51792,0.00048,9.5466]
[1777852283178,34.35,78532.65,133.5,0.51792,0.00048,9.5466]
[1777852283564,34.35,78532.65,133.5,0.51792,0.00048,9.5466]
[1777852283943,34.35,78532.65,133.5,0.51792,0.00048,9.5466]
[1777852283610,34.35,78535.02,133.5,0.51906,0.00048,9.54562]
[1777852284618,34.35,78540.43,133.5,0.52168,0.00048,9.54307]
[1777852285201,34.35,78540.43,133.5,0.52168,0.00048,9.54307]
[1777852285205,34.35,78540.43,133.5,0.52168,0.00048,9.54307]
[1777852285211,34.35,78540.43,133.5,0.52168,0.00048,9.54307]
[1777852285955,34.35,78549.75,133.5,0.52619,0.00048,9.53771]
[1777852286134,34.35,78549.75,133.5,0.52619,0.00048,9.53771]
[1777852286632,34.35,78555.08,133.5,0.52877,0.00048,9.5341]
[1777852287144,34.35,78555.08,133.5,0.52877,0.00048,9.5341]
[1777852287639,34.35,78558.59,133.5,0.53047,0.00048,9.53151]
[1777852288794,34.35,78562.25,133.5,0.53224,0.00048,9.52862]
[1777852289201,34.35,78562.25,133.5,0.53224,0.00048,9.52862]
[1777852289653,34.35,78564.77,133.5,0.53345,0.00048,9.52652]
[1777852294688,34.35,78566.68,133.5,0.53441,0.00048,9.51506]
[1777852296246,34.35,78566.57,133.5,0.53436,0.00048,9.51515]
[1777852296275,34.35,78566.57,133.5,0.53436,0.00048,9.51515]
[1777852296704,34.35,78567.83,133.5,0.53497,0.00048,9.51403]
[1777852299548,34.35,78567.47,133.5,0.53479,0.00048,9.51436]
[1777852300711,34.35,78567.26,133.5,0.53469,0.00048,9.51455]
[1777852300732,34.35,78567.49,133.5,0.5348,0.00048,9.51434]
[1777852305767,34.35,78567.56,133.5,0.53483,0.00048,9.51428]
[1777852311173,34.35,78567.52,133.5,0.53481,0.00048,9.51432]
[1777852313081,34.35,78566.8,133.5,0.53446,0.00048,9.51496]
[1777852318858,34.35,78566.15,133.5,0.53415,0.00048,9.51552]
[1777852320275,34.35,78566.26,133.5,0.5342,0.00048,9.51543]
[1777852320279,34.35,78566.26,133.5,0.5342,0.00048,9.51543]
[1777852320872,34.35,78569.05,133.5,0.53555,0.00048,9.51294]
[1777852321879,34.35,78570.9,133.5,0.53644,0.00048,9.51123]
[1777852326913,34.35,78570.61,133.5,0.5363,0.00048,9.51151]
[1777852327850,34.35,78570.61,133.5,0.5363,0.00048,9.51151]
[1777852327994,34.35,78570.61,133.5,0.5363,0.00048,9.51151]
[1777852328018,34.35,78570.61,133.5,0.5363,0.00048,9.51151]
[1777852328025,34.35,78570.61,133.5,0.5363,0.00048,9.51151]
[1777852327921,34.36,78569.48,133.5,0.53576,0.00048,9.51255]
[1777852328929,34.36,78563.99,133.5,0.5331,0.00048,9.51738]
[1777852333822,34.35,78564.45,133.5,0.53333,0.00048,9.51699]
[1777852333859,34.35,78564.45,133.5,0.53333,0.00048,9.51699]
[1777852333866,34.35,78564.45,133.5,0.53333,0.00048,9.51699]
[1777852333963,34.35,78564.39,133.5,0.5333,0.00048,9.51704]
[1777852335976,34.36,78562.44,133.5,0.53235,0.00048,9.51866]
[1777852341012,34.36,78563.09,133.5,0.53267,0.00048,9.51813]
[1777852345556,34.36,78562.53,133.5,0.5324,0.00048,9.51859]
[1777852345671,34.36,78562.53,133.5,0.5324,0.00048,9.51859]
[1777852345701,34.36,78562.53,133.5,0.5324,0.00048,9.51859]
[1777852345761,34.36,78562.53,133.5,0.5324,0.00048,9.51859]
[1777852345817,34.36,78562.53,133.5,0.5324,0.00048,9.51859]
[1777852345830,34.36,78562.53,133.5,0.5324,0.00048,9.51859]
[1777852346046,34.36,78553.42,133.5,0.52799,0.00048,9.52548]
[1777852346134,34.36,78553.42,133.5,0.52799,0.00048,9.52548]
[1777852347054,34.36,78546.29,133.5,0.52454,0.00048,9.53006]
[1777852348161,34.36,78546.3,133.5,0.52454,0.00048,9.53005]
[1777852349068,34.36,78546.34,133.5,0.52456,0.00048,9.53003]
[1777852350160,34.36,78546.34,133.5,0.52456,0.00048,9.53003]
[1777852354523,34.35,78546.38,133.5,0.5246,0.00048,9.5202]
[1777852354565,34.35,78546.38,133.5,0.5246,0.00048,9.5202]
[1777852354589,34.35,78546.38,133.5,0.5246,0.00048,9.5202]
[1777852354606,34.35,78546.34,133.5,0.52459,0.00048,9.52022]
[1777852355222,34.35,78552.4,133.5,0.52752,0.00048,9.51637]
[1777852356125,34.35,78555.5,133.5,0.52902,0.00048,9.5142]
[1777852358466,34.35,78553.93,133.5,0.52826,0.00048,9.51531]
[1777852358567,34.35,78553.72,133.5,0.52816,0.00048,9.51546]
[1777852364181,34.35,78556.24,133.5,0.52939,0.00048,9.51365]
[1777852367429,34.35,78556.42,133.5,0.52947,0.00048,9.51352]
[1777852373245,34.34,78556.27,133.5,0.52941,0.00048,9.51362]
[1777852378731,34.34,78557.16,133.5,0.52984,0.00048,9.51295]
[1777852384322,34.33,78557.68,133.5,0.5301,0.00048,9.51256]
[1777852389924,34.33,78557.48,133.5,0.53,0.00048,9.5127]
[1777852389936,34.33,78557.48,133.5,0.53,0.00048,9.5127]
[1777852389942,34.33,78557.48,133.5,0.53,0.00048,9.5127]
[1777852390243,34.32,78557.45,133.5,0.52999,0.00048,9.51272]
[1777852390744,34.32,78557.45,133.5,0.52999,0.00048,9.51272]
[1777852390845,34.32,78561.55,133.5,0.53198,0.00048,9.50952]
[1777852393108,34.32,78563.45,133.5,0.5329,0.00048,9.50796]
[1777852393172,34.32,78563.45,133.5,0.5329,0.00048,9.50796]
[1777852393192,34.32,78563.45,133.5,0.5329,0.00048,9.50796]
[1777852393385,34.32,78565.72,133.5,0.534,0.00048,9.50603]
[1777852396406,34.32,78568.46,133.5,0.53533,0.00048,9.5036]
[1777852402018,34.32,78566.81,133.5,0.53453,0.00048,9.50508]
[1777852403744,34.32,78569.6,133.5,0.53588,0.00048,9.50256]
[1777852403828,34.32,78569.6,133.5,0.53588,0.00048,9.50256]
[1777852403845,34.32,78568.74,133.5,0.53546,0.00048,9.50335]
[1777852405469,34.32,78570.77,133.5,0.53644,0.00048,9.50148]
[1777852408490,34.33,78572.76,133.5,0.5374,0.00048,9.49959]
[1777852415171,34.33,78573.61,133.5,0.53784,0.00048,9.48893]
[1777852415318,34.33,78573.61,133.5,0.53784,0.00048,9.48893]
[1777852415360,34.33,78573.61,133.5,0.53784,0.00048,9.48893]
[1777852415539,34.33,78575.97,133.5,0.53898,0.00048,9.48659]
[1777852416546,34.33,78577.87,133.5,0.5399,0.00048,9.48465]
[1777852417498,34.33,78577.87,133.5,0.5399,0.00048,9.48465]
[1777852419950,34.34,78578.59,133.5,0.54025,0.00048,9.4839]
[1777852423436,34.34,78578.2,133.5,0.54006,0.00048,9.48432]
[1777852428933,34.35,78579.52,133.5,0.54069,0.00048,9.48295]
[1777852429018,34.35,78579.52,133.5,0.54069,0.00048,9.48295]
[1777852429020,34.35,78579.52,133.5,0.54069,0.00048,9.48295]
[1777852429092,34.35,78579.52,133.5,0.54069,0.00048,9.48295]
[1777852429108,34.35,78579.52,133.5,0.54069,0.00048,9.48295]
[1777852429035,34.35,78579.88,133.5,0.54086,0.00048,9.48257]
[1777852429187,34.35,78579.88,133.5,0.54086,0.00048,9.48257]
[1777852429335,34.35,78579.88,133.5,0.54086,0.00048,9.48257]
[1777852429750,34.35,78583.52,133.5,0.54262,0.00048,9.4786]
[1777852430397,34.35,78583.52,133.5,0.54262,0.00048,9.4786]
[1777852430411,34.35,78583.52,133.5,0.54262,0.00048,9.4786]
[1777852430647,34.35,78583.61,133.5,0.54266,0.00048,9.47851]
[1777852432004,34.35,78583.61,133.5,0.54266,0.00048,9.47851]
[1777852432008,34.35,78581.45,133.5,0.54161,0.00048,9.48089]
[1777852432433,34.35,78581.45,133.5,0.54161,0.00048,9.48089]
[1777852433902,34.35,78581.55,133.5,0.54166,0.00048,9.48079]
[1777852439710,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440305,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440340,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440368,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440388,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440433,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440490,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440885,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440902,34.36,78581.59,133.5,0.54168,0.00048,9.48076]
[1777852440954,34.36,78578.07,133.5,0.53997,0.00048,9.4845]
[1777852441354,34.36,78578.07,133.5,0.53997,0.00048,9.4845]
[1777852444240,34.36,78577.99,133.5,0.53993,0.00048,9.48459]
[1777852445092,34.36,78577.99,133.5,0.53993,0.00048,9.48459]
[1777852450227,34.36,78577.96,133.5,0.53992,0.00048,9.48462]
[1777852455821,34.36,78577.93,133.5,0.5399,0.00048,9.48465]
[1777852457794,34.36,78577.9,133.5,0.53989,0.00048,9.48468]
[1777852457798,34.36,78577.9,133.5,0.53989,0.00048,9.48468]
[1777852457927,34.36,78577.9,133.5,0.53989,0.00048,9.48468]
[1777852461285,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852461292,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852461400,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852461448,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852461488,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852461493,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852461520,34.36,78578.45,133.5,0.54015,0.00048,9.48411]
[1777852462090,34.36,78574.89,133.5,0.53843,0.00048,9.48774]
[1777852462870,34.36,78571.67,133.5,0.53688,0.00048,9.49087]
[1777852464568,34.36,78571.53,133.5,0.53681,0.00048,9.491]
[1777852466899,34.36,78568.39,133.5,0.53529,0.00048,9.4939]
[1777852467562,34.36,78568.39,133.5,0.53529,0.00048,9.4939]
[1777852468226,34.36,78568.65,133.5,0.53542,0.00048,9.49367]
[1777852468266,34.36,78568.65,133.5,0.53542,0.00048,9.49367]
[1777852468503,34.36,78568.65,133.5,0.53542,0.00048,9.49367]
[1777852468917,34.36,78572.35,133.5,0.53721,0.00048,9.49021]
[1777852470185,34.36,78572.35,133.5,0.53721,0.00048,9.49021]
[1777852469924,34.36,78575.31,133.5,0.53864,0.00048,9.48731]
[1777852470930,34.36,78576.28,133.5,0.53911,0.00048,9.48633]
[1777852475965,34.35,78576.08,133.5,0.53905,0.00048,9.47668]
[1777852480122,34.35,78575.62,133.5,0.53883,0.00048,9.47714]
[1777852480136,34.35,78575.62,133.5,0.53883,0.00048,9.47714]
[1777852481001,34.35,78574.0,133.5,0.53805,0.00048,9.47874]
[1777852483900,34.35,78573.06,133.5,0.5376,0.00048,9.47966]
[1777852484418,34.35,78572.87,133.5,0.53751,0.00048,9.47984]
[1777852485574,34.34,78574.12,133.5,0.53811,0.00048,9.47862]
[1777852486036,34.34,78574.66,133.5,0.53837,0.00048,9.47808]
[1777852490065,34.34,78572.88,133.5,0.53751,0.00048,9.47982]
[1777852495151,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852495204,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852495239,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852495253,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852495254,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852495292,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852495743,34.34,78573.47,133.5,0.5378,0.00048,9.47924]
[1777852496106,34.34,78580.18,133.5,0.54105,0.00048,9.47237]
[1777852496669,34.34,78580.18,133.5,0.54105,0.00048,9.47237]
[1777852496863,34.34,78580.18,133.5,0.54105,0.00048,9.47237]
[1777852496987,34.34,78580.18,133.5,0.54105,0.00048,9.47237]
[1777852496994,34.34,78580.18,133.5,0.54105,0.00048,9.47237]
[1777852497114,34.34,78580.56,133.5,0.54124,0.00048,9.47197]
[1777852497508,34.34,78580.56,133.5,0.54124,0.00048,9.47197]
[1777852497552,34.34,78580.56,133.5,0.54124,0.00048,9.47197]
[1777852497610,34.34,78580.56,133.5,0.54124,0.00048,9.47197]
[1777852497830,34.34,78580.56,133.5,0.54124,0.00048,9.47197]
[1777852498121,34.34,78575.82,133.5,0.53894,0.00048,9.47691]
[1777852498719,34.34,78575.82,133.5,0.53894,0.00048,9.47691]
[1777852499128,34.34,78576.24,133.5,0.53914,0.00048,9.47649]
[1777852499663,34.34,78576.24,133.5,0.53914,0.00048,9.47649]
[1777852501668,34.34,78576.25,133.5,0.53915,0.00048,9.47648]
[1777852502989,34.34,78576.17,133.5,0.53911,0.00048,9.47656]
[1777852503189,34.34,78576.17,133.5,0.53911,0.00048,9.47656]
[1777852506821,34.34,78577.35,133.5,0.53968,0.00048,9.47536]
[1777852512219,34.35,78579.06,133.5,0.5405,0.00048,9.47358]
[1777852516162,34.35,78579.22,133.5,0.54058,0.00048,9.47342]
[1777852519048,34.35,78580.22,133.5,0.54106,0.00048,9.47236]
[1777852519054,34.35,78580.22,133.5,0.54106,0.00048,9.47236]
[1777852519213,34.35,78580.26,133.5,0.54108,0.00048,9.47232]
[1777852520697,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852520713,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852520722,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852520746,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852520780,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852520800,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852521065,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852521136,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852521141,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852521162,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852521225,34.35,78581.85,133.5,0.54185,0.00048,9.4706]
[1777852521142,34.35,78581.59,133.5,0.54172,0.00048,9.47089]
[1777852521423,34.35,78581.59,133.5,0.54172,0.00048,9.47089]
[1777852521536,34.35,78581.59,133.5,0.54172,0.00048,9.47089]
[1777852522159,34.35,78581.59,133.5,0.54172,0.00048,9.47089]
[1777852522163,34.35,78581.59,133.5,0.54172,0.00048,9.47089]
[1777852522119,34.35,78577.87,133.5,0.53992,0.00048,9.47485]
[1777852522436,34.35,78577.87,133.5,0.53992,0.00048,9.47485]
[1777852522509,34.36,78574.51,133.5,0.53829,0.00048,9.47826]
[1777852523943,34.36,78574.51,133.5,0.53829,0.00048,9.47826]
[1777852523990,34.36,78576.48,133.5,0.53924,0.00048,9.47628]
[1777852524639,34.36,78576.48,133.5,0.53924,0.00048,9.47628]
[1777852525244,34.36,78578.3,133.5,0.54012,0.00048,9.4744]
[1777852525721,34.36,78578.3,133.5,0.54012,0.00048,9.4744]
[1777852529656,34.36,78579.34,133.5,0.54063,0.00048,9.47331]
[1777852532699,34.36,78577.41,133.5,0.53973,0.00048,9.46547]
[1777852532751,34.36,78577.41,133.5,0.53973,0.00048,9.46547]
[1777852532754,34.36,78577.41,133.5,0.53973,0.00048,9.46547]
[1777852533120,34.36,78577.41,133.5,0.53973,0.00048,9.46547]
[1777852536739,34.36,78577.28,133.5,0.53966,0.00048,9.46561]
[1777852539958,34.36,78578.95,133.5,0.54048,0.00048,9.46386]
[1777852540248,34.36,78578.95,133.5,0.54048,0.00048,9.46386]
[1777852540815,34.36,78578.95,133.5,0.54048,0.00048,9.46386]
[1777852545544,34.35,78578.42,133.5,0.54023,0.00048,9.4644]
[1777852548288,34.35,78579.49,133.5,0.54075,0.00048,9.46326]
[1777852548509,34.35,78579.49,133.5,0.54075,0.00048,9.46326]
[1777852548533,34.35,78579.49,133.5,0.54075,0.00048,9.46326]
[1777852550444,34.34,78578.91,133.5,0.54047,0.00048,9.46386]
[1777852552788,34.34,78578.9,133.5,0.54047,0.00048,9.46387]
[1777852558545,34.33,78578.77,133.5,0.54042,0.00048,9.46398]
[1777852561722,34.33,78578.87,133.5,0.54047,0.00048,9.46387]
[1777852564037,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564108,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564159,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564170,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564189,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564195,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564201,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564239,34.32,78579.03,133.5,0.54055,0.00048,9.4637]
[1777852564244,34.32,78578.79,133.5,0.54043,0.00048,9.46395]
[1777852564287,34.32,78578.79,133.5,0.54043,0.00048,9.46395]
[1777852564469,34.32,78578.79,133.5,0.54043,0.00048,9.46395]
[1777852564561,34.32,78578.79,133.5,0.54043,0.00048,9.46395]
[1777852564602,34.32,78578.79,133.5,0.54043,0.00048,9.46395]
[1777852564964,34.32,78568.99,133.5,0.53568,0.00049,9.4736]
[1777852565518,34.32,78568.99,133.5,0.53568,0.00049,9.4736]
[1777852566110,34.32,78559.76,133.5,0.53119,0.00049,9.48145]
[1777852566822,34.32,78559.76,133.5,0.53119,0.00049,9.48145]
[1777852568383,34.32,78558.27,133.5,0.53047,0.00049,9.48261]
[1777852568839,34.32,78558.27,133.5,0.53047,0.00049,9.48261]
[1777852568919,34.32,78558.27,133.5,0.53047,0.00049,9.48261]
[1777852575023,34.32,78559.69,133.5,0.53117,0.00049,9.4815]
[1777852581603,34.31,78559.58,133.5,0.53111,0.00049,9.48158]
[1777852581616,34.31,78559.58,133.5,0.53111,0.00049,9.48158]
[1777852581706,34.31,78559.85,133.5,0.53125,0.00049,9.48136]
[1777852582714,34.31,78563.52,133.5,0.53303,0.00049,9.47837]
[1777852583760,34.31,78563.52,133.5,0.53303,0.00049,9.47837]
[1777852583768,34.31,78563.52,133.5,0.53303,0.00049,9.47837]
[1777852583897,34.31,78563.52,133.5,0.53303,0.00049,9.47837]
[1777852583998,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584303,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584355,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584361,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584383,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584464,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584470,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584485,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584576,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584670,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584715,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852584955,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852585132,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852585266,34.31,78563.31,133.5,0.53293,0.00049,9.47855]
[1777852585258,34.31,78547.0,133.5,0.525,0.00049,9.49032]
[1777852585764,34.31,78547.0,133.5,0.525,0.00049,9.49032]
[1777852586275,34.31,78505.42,133.5,0.50472,0.00049,9.5033]
[1777852587044,34.31,78501.65,133.5,0.50288,0.00049,9.50326]
[1777852587758,34.31,78501.65,133.5,0.50288,0.00049,9.50326]
[1777852587761,34.31,78501.65,133.5,0.50288,0.00049,9.50326]
[1777852587907,34.31,78501.65,133.5,0.50288,0.00049,9.50326]
[1777852588047,34.31,78501.65,133.5,0.50288,0.00049,9.50326]
[1777852588051,34.31,78501.86,133.5,0.50298,0.00049,9.50327]
[1777852589186,34.31,78505.67,133.5,0.50484,0.00049,9.50329]
[1777852593619,34.31,78506.34,133.5,0.50517,0.00049,9.49345]
[1777852594233,34.31,78506.34,133.5,0.50517,0.00049,9.49345]
[1777852594257,34.31,78506.34,133.5,0.50517,0.00049,9.49345]
[1777852594312,34.31,78506.34,133.5,0.50517,0.00049,9.49345]
[1777852594318,34.31,78506.34,133.5,0.50517,0.00049,9.49345]
[1777852594406,34.31,78506.42,133.5,0.50521,0.00049,9.49345]
[1777852594536,34.31,78506.42,133.5,0.50521,0.00049,9.49345]
[1777852594543,34.31,78506.42,133.5,0.50521,0.00049,9.49345]
[1777852594554,34.31,78506.42,133.5,0.50521,0.00049,9.49345]
[1777852595058,34.31,78516.48,133.5,0.51013,0.00049,9.49242]
[1777852595658,34.31,78516.48,133.5,0.51013,0.00049,9.49242]
[1777852595856,34.31,78516.48,133.5,0.51013,0.00049,9.49242]
[1777852596147,34.31,78516.48,133.5,0.51013,0.00049,9.49242]
[1777852596295,34.31,78516.48,133.5,0.51013,0.00049,9.49242]
[1777852596301,34.31,78516.48,133.5,0.51013,0.00049,9.49242]
[1777852596286,34.31,78525.68,133.5,0.51462,0.00049,9.49021]
[1777852596513,34.31,78525.68,133.5,0.51462,0.00049,9.49021]
[1777852597019,34.31,78525.68,133.5,0.51462,0.00049,9.49021]
[1777852597098,34.31,78544.28,133.5,0.52369,0.00049,9.48208]
[1777852597958,34.31,78541.72,133.5,0.52244,0.00049,9.48349]
[1777852599876,34.31,78541.48,133.5,0.52233,0.00049,9.48362]
[1777852600077,34.31,78541.48,133.5,0.52233,0.00049,9.48362]
[1777852600173,34.31,78541.34,133.5,0.52226,0.00049,9.4837]
[1777852605888,34.31,78542.11,133.5,0.52263,0.00049,9.48329]
[1777852609865,34.31,78542.64,133.5,0.52289,0.00049,9.483]
[1777852610094,34.31,78542.64,133.5,0.52289,0.00049,9.483]
[1777852610103,34.31,78542.48,133.5,0.52281,0.00049,9.48309]
[1777852615958,34.31,78541.86,133.5,0.52251,0.00049,9.48342]
[1777852618935,34.31,78542.12,133.5,0.52264,0.00049,9.48328]
[1777852618989,34.31,78542.12,133.5,0.52264,0.00049,9.48328]
[1777852620319,34.31,78541.54,133.5,0.52236,0.00049,9.48359]
[1777852620337,34.31,78541.54,133.5,0.52236,0.00049,9.48359]
[1777852620343,34.31,78540.46,133.5,0.52183,0.00049,9.48415]
[1777852620348,34.31,78540.46,133.5,0.52183,0.00049,9.48415]
[1777852620361,34.31,78540.46,133.5,0.52183,0.00049,9.48415]
[1777852620365,34.31,78540.46,133.5,0.52183,0.00049,9.48415]
[1777852620994,34.31,78542.38,133.5,0.52277,0.00049,9.48314]
[1777852626029,34.3,78543.11,133.5,0.52312,0.00049,9.48274]
[1777852626673,34.3,78543.11,133.5,0.52312,0.00049,9.48274]
[1777852627531,34.3,78543.95,133.5,0.52353,0.00049,9.48227]
[1777852628140,34.3,78543.95,133.5,0.52353,0.00049,9.48227]
[1777852628145,34.3,78543.95,133.5,0.52353,0.00049,9.48227]
[1777852628151,34.3,78543.95,133.5,0.52353,0.00049,9.48227]
[1777852628196,34.3,78543.95,133.5,0.52353,0.00049,9.48227]
[1777852628352,34.3,78544.66,133.5,0.52388,0.00049,9.48186]
[1777852629050,34.3,78547.13,133.5,0.52508,0.00049,9.4804]
[1777852634085,34.3,78547.12,133.5,0.52508,0.00049,9.4804]
[1777852638073,34.3,78547.09,133.5,0.52507,0.00049,9.48042]
[1777852638113,34.3,78548.99,133.5,0.52599,0.00049,9.47924]
[1777852640119,34.3,78548.76,133.5,0.52588,0.00049,9.47938]
[1777852640122,34.3,78548.76,133.5,0.52588,0.00049,9.47938]
[1777852640237,34.3,78548.76,133.5,0.52588,0.00049,9.47938]
[1777852640331,34.3,78548.76,133.5,0.52588,0.00049,9.47938]
[1777852641026,34.3,78548.76,133.5,0.52588,0.00049,9.47938]
[1777852641137,34.3,78555.33,133.5,0.52908,0.00049,9.47492]
[1777852642145,34.3,78558.04,133.5,0.5304,0.00049,9.4729]
[1777852642684,34.3,78558.04,133.5,0.5304,0.00049,9.4729]
[1777852642689,34.3,78558.04,133.5,0.5304,0.00049,9.4729]
[1777852642753,34.3,78558.04,133.5,0.5304,0.00049,9.4729]
[1777852643018,34.3,78558.04,133.5,0.5304,0.00049,9.4729]
[1777852643113,34.3,78558.04,133.5,0.5304,0.00049,9.4729]
[1777852643152,34.3,78552.63,133.5,0.52777,0.00049,9.47683]
[1777852645177,34.3,78551.96,133.5,0.52744,0.00049,9.47729]
[1777852650204,34.3,78552.58,133.5,0.52774,0.00049,9.47686]
[1777852650787,34.3,78552.58,133.5,0.52774,0.00049,9.47686]
[1777852650898,34.3,78552.58,133.5,0.52774,0.00049,9.47686]
[1777852650914,34.3,78552.58,133.5,0.52774,0.00049,9.47686]
[1777852650938,34.3,78552.58,133.5,0.52774,0.00049,9.47686]
[1777852651019,34.3,78552.58,133.5,0.52774,0.00049,9.47686]
[1777852651211,34.3,78548.35,133.5,0.5257,0.00049,9.46979]
[1777852652017,34.3,78548.35,133.5,0.5257,0.00049,9.46979]
[1777852652078,34.3,78548.35,133.5,0.5257,0.00049,9.46979]
[1777852652220,34.3,78546.05,133.5,0.52458,0.00049,9.47119]
[1777852654183,34.3,78546.12,133.5,0.52462,0.00049,9.47115]
[1777852655239,34.3,78542.64,133.5,0.52292,0.00049,9.47314]
[1777852656612,34.3,78541.63,133.5,0.52243,0.00049,9.47369]
[1777852662287,34.3,78540.83,133.5,0.52203,0.00049,9.47411]
[1777852667323,34.3,78540.87,133.5,0.52205,0.00049,9.47409]
[1777852672358,34.3,78540.9,133.5,0.52207,0.00049,9.47407]
[1777852675113,34.3,78542.02,133.5,0.52261,0.00049,9.47348]
[1777852680415,34.3,78541.83,133.5,0.52252,0.00049,9.47358]
[1777852685450,34.3,78542.01,133.5,0.52261,0.00049,9.47349]
[1777852687751,34.3,78542.36,133.5,0.52278,0.00049,9.4733]
[1777852687886,34.3,78542.36,133.5,0.52278,0.00049,9.4733]
[1777852688019,34.3,78542.36,133.5,0.52278,0.00049,9.4733]
[1777852688119,34.3,78542.49,133.5,0.52284,0.00049,9.47323]
[1777852688768,34.3,78542.49,133.5,0.52284,0.00049,9.47323]
[1777852688869,34.3,78547.85,133.5,0.52546,0.00049,9.47011]
[1777852691282,34.3,78549.09,133.5,0.52606,0.00049,9.46933]
[1777852692544,34.31,78549.34,133.5,0.52618,0.00049,9.46917]
[1777852692870,34.31,78549.26,133.5,0.52614,0.00049,9.46922]
[1777852693506,34.31,78544.74,133.5,0.52394,0.00049,9.47197]
[1777852698541,34.3,78544.06,133.5,0.52361,0.00049,9.47236]
[1777852703582,34.3,78544.09,133.5,0.52362,0.00049,9.47234]
[1777852704934,34.3,78544.05,133.5,0.5236,0.00049,9.47236]
[1777852705123,34.3,78544.05,133.5,0.5236,0.00049,9.47236]
[1777852705224,34.3,78540.7,133.5,0.52197,0.00049,9.47418]
[1777852706597,34.3,78542.91,133.5,0.52305,0.00049,9.473]
[1777852711762,34.3,78541.13,133.5,0.52218,0.00049,9.47395]
[1777852713646,34.3,78544.13,133.5,0.52366,0.00049,9.46245]
[1777852717674,34.3,78546.37,133.5,0.52476,0.00049,9.46114]
[1777852722709,34.29,78547.15,133.5,0.52514,0.00049,9.46067]
[1777852727743,34.29,78545.54,133.5,0.52436,0.00049,9.46163]
[1777852732779,34.29,78545.38,133.5,0.52428,0.00049,9.46172]
[1777852735800,34.29,78547.26,133.5,0.5252,0.00049,9.46059]
[1777852739869,34.29,78547.41,133.5,0.52528,0.00049,9.4605]
[1777852740369,34.28,78547.74,133.5,0.52544,0.00049,9.46029]
[1777852740835,34.28,78551.15,133.5,0.5271,0.00049,9.45809]
[1777852742282,34.28,78551.15,133.5,0.5271,0.00049,9.45809]
[1777852742383,34.28,78552.53,133.5,0.52778,0.00049,9.45715]
[1777852745159,34.28,78551.17,133.5,0.52712,0.00049,9.45808]
[1777852745253,34.28,78551.47,133.5,0.52726,0.00049,9.45787]
[1777852751660,34.27,78551.97,133.5,0.52751,0.00049,9.45753]
[1777852756947,34.27,78553.06,133.5,0.52805,0.00049,9.45677]
[1777852759644,34.26,78553.28,133.5,0.52816,0.00049,9.45661]
[1777852764486,34.26,78554.19,133.5,0.52861,0.00049,9.45597]
[1777852764538,34.26,78553.78,133.5,0.52841,0.00049,9.45626]
[1777852766228,34.26,78553.91,133.5,0.52847,0.00049,9.45616]
[1777852766673,34.26,78553.97,133.5,0.5285,0.00049,9.45612]
[1777852766694,34.26,78553.97,133.5,0.5285,0.00049,9.45612]
[1777852767019,34.26,78553.97,133.5,0.5285,0.00049,9.45612]
[1777852767037,34.26,78558.44,133.5,0.53068,0.00049,9.4528]
[1777852768023,34.26,78561.62,133.5,0.53224,0.00049,9.45027]
[1777852770986,34.26,78561.68,133.5,0.53227,0.00049,9.45022]
[1777852770993,34.26,78561.68,133.5,0.53227,0.00049,9.45022]
[1777852776080,34.26,78563.38,133.5,0.53312,0.00049,9.43893]
[1777852777237,34.26,78563.38,133.5,0.53312,0.00049,9.43893]
[1777852779018,34.26,78562.81,133.5,0.53284,0.00049,9.43941]
[1777852780857,34.26,78561.71,133.5,0.53231,0.00049,9.44032]
[1777852780874,34.26,78561.71,133.5,0.53231,0.00049,9.44032]
[1777852781301,34.26,78557.8,133.5,0.53039,0.00049,9.44342]
[1777852783363,34.27,78556.64,133.5,0.52983,0.00049,9.4443]
[1777852783461,34.27,78556.89,133.5,0.52995,0.00049,9.44412]
[1777852789716,34.27,78558.63,133.5,0.5308,0.00049,9.44279]
[1777852789717,34.27,78558.63,133.5,0.5308,0.00049,9.44279]
[1777852793199,34.27,78560.58,133.5,0.53175,0.00049,9.44125]
[1777852793670,34.27,78560.58,133.5,0.53175,0.00049,9.44125]
[1777852794206,34.27,78559.99,133.5,0.53146,0.00049,9.44173]
[1777852796829,34.28,78559.8,133.5,0.53136,0.00049,9.44188]
[1777852796840,34.28,78559.8,133.5,0.53136,0.00049,9.44188]
[1777852796849,34.28,78559.8,133.5,0.53136,0.00049,9.44188]
[1777852797227,34.28,78560.29,133.5,0.5316,0.00049,9.44149]
[1777852798077,34.28,78560.29,133.5,0.5316,0.00049,9.44149]
[1777852799855,34.28,78561.84,133.5,0.53236,0.00049,9.44024]
[1777852801719,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802151,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802163,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802381,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802398,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802462,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802474,34.28,78560.57,133.5,0.53174,0.00049,9.44127]
[1777852802434,34.28,78557.09,133.5,0.53003,0.00049,9.44399]
[1777852803269,34.28,78553.34,133.5,0.5282,0.00049,9.44672]
[1777852804728,34.28,78552.73,133.5,0.5279,0.00049,9.44714]
[1777852804938,34.28,78552.73,133.5,0.5279,0.00049,9.44714]
[1777852805010,34.28,78552.73,133.5,0.5279,0.00049,9.44714]
[1777852805015,34.28,78552.73,133.5,0.5279,0.00049,9.44714]
[1777852805259,34.28,78552.73,133.5,0.5279,0.00049,9.44714]
[1777852805324,34.28,78552.73,133.5,0.5279,0.00049,9.44714]
[1777852805430,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852805848,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852805934,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852805969,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852805995,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852806018,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852806072,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852806124,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852806138,34.28,78547.15,133.5,0.52517,0.00049,9.45078]
[1777852806290,34.28,78536.26,133.5,0.51984,0.00049,9.45661]
[1777852808126,34.28,78537.35,133.5,0.52037,0.00049,9.45611]
[1777852808404,34.28,78537.35,133.5,0.52037,0.00049,9.45611]
[1777852809731,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809733,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809770,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809818,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809847,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809927,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809954,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852809998,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810018,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810074,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810086,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810101,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810178,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810261,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810457,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810464,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810466,34.28,78536.14,133.5,0.51978,0.00049,9.45667]
[1777852810512,34.28,78531.64,133.5,0.51758,0.00049,9.45858]
[1777852811328,34.28,78535.57,133.5,0.5195,0.00049,9.45693]
[1777852812177,34.28,78535.57,133.5,0.5195,0.00049,9.45693]
[1777852812185,34.28,78535.57,133.5,0.5195,0.00049,9.45693]
[1777852812360,34.28,78535.57,133.5,0.5195,0.00049,9.45693]
[1777852812443,34.28,78535.31,133.5,0.51938,0.00049,9.45704]
[1777852813342,34.28,78531.78,133.5,0.51765,0.00049,9.45852]
[1777852814180,34.28,78531.78,133.5,0.51765,0.00049,9.45852]
[1777852814748,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852814766,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852814786,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852814997,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852815284,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852815288,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852815458,34.29,78531.34,133.5,0.51743,0.00049,9.4587]
[1777852815356,34.29,78526.52,133.5,0.51507,0.00049,9.4604]
[1777852815715,34.29,78526.52,133.5,0.51507,0.00049,9.4604]
[1777852815779,34.29,78526.52,133.5,0.51507,0.00049,9.4604]
[1777852816124,34.29,78526.52,133.5,0.51507,0.00049,9.4604]
[1777852816363,34.29,78523.93,133.5,0.5138,0.00049,9.46118]
[1777852817909,34.29,78525.34,133.5,0.51449,0.00049,9.46076]
[1777852818293,34.29,78525.34,133.5,0.51449,0.00049,9.46076]
[1777852818410,34.29,78525.34,133.5,0.51449,0.00049,9.46076]
[1777852818517,34.29,78525.34,133.5,0.51449,0.00049,9.46076]
[1777852818438,34.29,78532.38,133.5,0.51794,0.00049,9.45829]
[1777852819316,34.29,78532.38,133.5,0.51794,0.00049,9.45829]
[1777852819319,34.29,78532.38,133.5,0.51794,0.00049,9.45829]
[1777852819384,34.29,78537.26,133.5,0.52033,0.00049,9.45615]
[1777852820351,34.29,78537.26,133.5,0.52033,0.00049,9.45615]
[1777852820362,34.29,78537.26,133.5,0.52033,0.00049,9.45615]
[1777852820367,34.29,78537.26,133.5,0.52033,0.00049,9.45615]
[1777852820424,34.29,78537.26,133.5,0.52033,0.00049,9.45615]
[1777852820923,34.29,78536.88,133.5,0.52014,0.00049,9.45633]
[1777852821398,34.29,78530.19,133.5,0.51687,0.00049,9.45913]
[1777852822417,34.29,78530.19,133.5,0.51687,0.00049,9.45913]
[1777852822440,34.29,78530.19,133.5,0.51687,0.00049,9.45913]
[1777852822444,34.29,78530.19,133.5,0.51687,0.00049,9.45913]
[1777852822472,34.29,78530.19,133.5,0.51687,0.00049,9.45913]
[1777852822510,34.29,78530.19,133.5,0.51687,0.00049,9.45913]
[1777852822483,34.29,78529.87,133.5,0.51671,0.00049,9.45925]
[1777852822620,34.29,78529.87,133.5,0.51671,0.00049,9.45925]
[1777852822670,34.29,78529.87,133.5,0.51671,0.00049,9.45925]
[1777852822721,34.29,78529.87,133.5,0.51671,0.00049,9.45925]
[1777852822759,34.29,78529.87,133.5,0.51671,0.00049,9.45925]
[1777852822911,34.29,78529.87,133.5,0.51671,0.00049,9.45925]
[1777852823412,34.29,78514.44,133.5,0.50915,0.00049,9.46321]
[1777852823648,34.29,78514.44,133.5,0.50915,0.00049,9.46321]
[1777852823729,34.29,78514.44,133.5,0.50915,0.00049,9.46321]
[1777852824018,34.29,78514.44,133.5,0.50915,0.00049,9.46321]
[1777852824419,34.29,78515.25,133.5,0.50955,0.00049,9.46308]
[1777852824615,34.29,78515.25,133.5,0.50955,0.00049,9.46308]
[1777852824777,34.29,78515.25,133.5,0.50955,0.00049,9.46308]
[1777852824781,34.29,78515.25,133.5,0.50955,0.00049,9.46308]
[1777852825018,34.29,78515.25,133.5,0.50955,0.00049,9.46308]
[1777852825426,34.29,78510.39,133.5,0.50716,0.00049,9.46368]
[1777852826058,34.29,78510.39,133.5,0.50716,0.00049,9.46368]
[1777852826354,34.29,78510.39,133.5,0.50716,0.00049,9.46368]
[1777852826432,34.29,78507.75,133.5,0.50587,0.00049,9.46387]
[1777852826683,34.29,78507.75,133.5,0.50587,0.00049,9.46387]
[1777852827003,34.29,78507.75,133.5,0.50587,0.00049,9.46387]
[1777852827005,34.29,78507.75,133.5,0.50587,0.00049,9.46387]
[1777852827027,34.29,78507.75,133.5,0.50587,0.00049,9.46387]
[1777852827440,34.29,78501.65,133.5,0.50288,0.00049,9.46391]
[1777852828410,34.29,78501.65,133.5,0.50288,0.00049,9.46391]
[1777852828546,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852828757,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852828927,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852828933,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852828942,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852828995,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829042,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829106,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829115,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829136,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829155,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829166,34.29,78499.49,133.5,0.50182,0.00049,9.4638]
[1777852829454,34.29,78510.7,133.5,0.50731,0.00049,9.46365]
[1777852830460,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831010,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831053,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831187,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831437,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831444,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831467,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831545,34.29,78516.97,133.5,0.51039,0.00049,9.46279]
[1777852831546,34.29,78515.43,133.5,0.50964,0.00049,9.45319]
[1777852831582,34.29,78515.43,133.5,0.50964,0.00049,9.45319]
[1777852831655,34.29,78515.43,133.5,0.50964,0.00049,9.45319]
[1777852831775,34.29,78515.43,133.5,0.50964,0.00049,9.45319]
[1777852832256,34.29,78515.43,133.5,0.50964,0.00049,9.45319]
[1777852832475,34.29,78513.43,133.5,0.50866,0.00049,9.45348]
[1777852832913,34.29,78513.43,133.5,0.50866,0.00049,9.45348]
[1777852832988,34.29,78513.43,133.5,0.50866,0.00049,9.45348]
[1777852833333,34.29,78513.43,133.5,0.50866,0.00049,9.45348]
[1777852833482,34.29,78510.2,133.5,0.50707,0.00049,9.45383]
[1777852833995,34.29,78510.2,133.5,0.50707,0.00049,9.45383]
[1777852833996,34.29,78510.2,133.5,0.50707,0.00049,9.45383]
[1777852834032,34.29,78510.2,133.5,0.50707,0.00049,9.45383]
[1777852834372,34.29,78510.2,133.5,0.50707,0.00049,9.45383]
[1777852834377,34.29,78510.2,133.5,0.50707,0.00049,9.45383]
[1777852834489,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852834763,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852834995,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852834997,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852835238,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852835328,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852835489,34.29,78504.04,133.5,0.50405,0.00049,9.45409]
[1777852835502,34.29,78496.93,133.5,0.50056,0.00049,9.45371]
[1777852835613,34.29,78496.93,133.5,0.50056,0.00049,9.45371]
[1777852835877,34.29,78496.93,133.5,0.50056,0.00049,9.45371]
[1777852836135,34.29,78496.93,133.5,0.50056,0.00049,9.45371]
[1777852836503,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837006,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837105,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837151,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837164,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837178,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837237,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837516,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837530,34.29,78491.66,133.5,0.49797,0.00049,9.45296]
[1777852837525,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852837730,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852837749,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838018,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838178,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838264,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838440,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838455,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838466,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838486,34.29,78475.01,133.5,0.4898,0.00049,9.44799]
[1777852838523,34.29,78469.42,133.5,0.48705,0.00049,9.44543]
[1777852839154,34.29,78469.42,133.5,0.48705,0.00049,9.44543]
[1777852839167,34.29,78469.42,133.5,0.48705,0.00049,9.44543]
[1777852839399,34.29,78469.42,133.5,0.48705,0.00049,9.44543]
[1777852839529,34.29,78461.28,133.5,0.48306,0.00049,9.44091]
[1777852839736,34.29,78461.28,133.5,0.48306,0.00049,9.44091]
[1777852840433,34.29,78461.28,133.5,0.48306,0.00049,9.44091]
[1777852840535,34.29,78461.28,133.5,0.48306,0.00049,9.44091]
[1777852840548,34.29,78461.28,133.5,0.48306,0.00049,9.44091]
[1777852840552,34.29,78461.28,133.5,0.48306,0.00049,9.44091]
[1777852840536,34.3,78457.03,133.5,0.48098,0.00049,9.43817]
[1777852841232,34.3,78457.03,133.5,0.48098,0.00049,9.43817]
[1777852842298,34.3,78455.62,133.5,0.48028,0.00049,9.43721]
[1777852842550,34.3,78454.5,133.5,0.47974,0.00049,9.43642]
[1777852843135,34.3,78454.5,133.5,0.47974,0.00049,9.43642]
[1777852843241,34.3,78454.5,133.5,0.47974,0.00049,9.43642]
[1777852843380,34.3,78454.5,133.5,0.47974,0.00049,9.43642]
[1777852843420,34.3,78454.5,133.5,0.47974,0.00049,9.43642]
[1777852843546,34.3,78454.5,133.5,0.47974,0.00049,9.43642]
[1777852843557,34.3,78461.43,133.5,0.48314,0.00049,9.441]
[1777852843819,34.3,78461.43,133.5,0.48314,0.00049,9.441]
[1777852843880,34.3,78461.43,133.5,0.48314,0.00049,9.441]
[1777852844450,34.3,78461.43,133.5,0.48314,0.00049,9.441]
[1777852844541,34.3,78461.43,133.5,0.48314,0.00049,9.441]
[1777852844564,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852844691,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852844996,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852845045,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852845182,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852845207,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852845214,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852845356,34.3,78469.95,133.5,0.48732,0.00049,9.4457]
[1777852845570,34.3,78487.79,133.5,0.49607,0.00049,9.45216]
[1777852845637,34.3,78487.79,133.5,0.49607,0.00049,9.45216]
[1777852845750,34.3,78487.79,133.5,0.49607,0.00049,9.45216]
[1777852846578,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852846630,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852846712,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852846751,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852846976,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852846981,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852846996,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852847029,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852847257,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852847446,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852847473,34.3,78495.39,133.5,0.4998,0.00049,9.45354]
[1777852847891,34.31,78489.95,133.5,0.49713,0.00049,9.45264]
[1777852849101,34.31,78489.95,133.5,0.49713,0.00049,9.45264]
[1777852849136,34.31,78489.95,133.5,0.49713,0.00049,9.45264]
[1777852849150,34.31,78489.95,133.5,0.49713,0.00049,9.45264]
[1777852849345,34.31,78489.95,133.5,0.49713,0.00049,9.45264]
[1777852850038,34.31,78492.54,133.5,0.49841,0.00049,9.45312]
[1777852850834,34.31,78492.54,133.5,0.49841,0.00049,9.45312]
[1777852851957,34.31,78491.47,133.5,0.49788,0.00049,9.45293]
[1777852851967,34.31,78491.47,133.5,0.49788,0.00049,9.45293]
[1777852852315,34.31,78486.92,133.5,0.49565,0.00049,9.45195]
[1777852852917,34.31,78486.92,133.5,0.49565,0.00049,9.45195]
[1777852853169,34.31,78481.53,133.5,0.493,0.00049,9.45041]
[1777852854360,34.31,78481.53,133.5,0.493,0.00049,9.45041]
[1777852854459,34.31,78479.47,133.5,0.49199,0.00049,9.44971]
[1777852854590,34.31,78479.47,133.5,0.49199,0.00049,9.44971]
[1777852855121,34.31,78479.47,133.5,0.49199,0.00049,9.44971]
[1777852855196,34.31,78477.71,133.5,0.49113,0.00049,9.44907]
[1777852856389,34.31,78477.71,133.5,0.49113,0.00049,9.44907]
[1777852856389,34.31,78477.71,133.5,0.49113,0.00049,9.44907]
[1777852856400,34.31,78477.71,133.5,0.49113,0.00049,9.44907]
[1777852856478,34.31,78477.71,133.5,0.49113,0.00049,9.44907]
[1777852856496,34.31,78477.71,133.5,0.49113,0.00049,9.44907]
[1777852856553,34.31,78475.13,133.5,0.48986,0.00049,9.44805]
[1777852857531,34.31,78475.13,133.5,0.48986,0.00049,9.44805]
[1777852857119,34.31,78471.56,133.5,0.48811,0.00049,9.44647]
[1777852858595,34.31,78469.63,133.5,0.48717,0.00049,9.44554]
[1777852859190,34.32,78466.24,133.5,0.4855,0.00049,9.44379]
[1777852862869,34.32,78465.47,133.5,0.48513,0.00049,9.44337]
[1777852863136,34.32,78465.47,133.5,0.48513,0.00049,9.44337]
[1777852863137,34.32,78465.47,133.5,0.48513,0.00049,9.44337]
[1777852863494,34.32,78461.89,133.5,0.48338,0.00049,9.4413]
[1777852864213,34.32,78461.89,133.5,0.48338,0.00049,9.4413]
[1777852865513,34.33,78467.67,133.5,0.48621,0.00049,9.44455]
[1777852866018,34.33,78467.67,133.5,0.48621,0.00049,9.44455]
[1777852866120,34.33,78472.97,133.5,0.48881,0.00049,9.44712]
[1777852866722,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852867953,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868055,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868069,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868105,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868120,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868122,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868132,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868152,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868194,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868207,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868302,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868375,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868431,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868537,34.33,78475.9,133.5,0.49025,0.00049,9.44836]
[1777852868602,34.33,78474.73,133.5,0.48967,0.00049,9.44788]
[1777852869187,34.33,78474.73,133.5,0.48967,0.00049,9.44788]
[1777852869454,34.33,78474.73,133.5,0.48967,0.00049,9.44788]
[1777852869548,34.33,78474.73,133.5,0.48967,0.00049,9.44788]
[1777852869555,34.33,78464.95,133.5,0.48488,0.00049,9.44308]
[1777852869803,34.33,78464.95,133.5,0.48488,0.00049,9.44308]
[1777852870298,34.33,78464.95,133.5,0.48488,0.00049,9.44308]
[1777852870298,34.33,78464.95,133.5,0.48488,0.00049,9.44308]
[1777852870522,34.33,78457.43,133.5,0.4812,0.00049,9.43847]
[1777852870676,34.33,78457.43,133.5,0.4812,0.00049,9.43847]
[1777852871217,34.33,78457.43,133.5,0.4812,0.00049,9.43847]
[1777852871237,34.34,78455.21,133.5,0.48011,0.00049,9.43695]
[1777852872356,34.34,78452.37,133.5,0.47872,0.00049,9.43491]
[1777852874727,34.34,78452.58,133.5,0.47882,0.00049,9.43507]
[1777852874733,34.34,78452.58,133.5,0.47882,0.00049,9.43507]
[1777852874739,34.34,78452.58,133.5,0.47882,0.00049,9.43507]
[1777852874977,34.34,78452.58,133.5,0.47882,0.00049,9.43507]
[1777852875119,34.34,78452.58,133.5,0.47882,0.00049,9.43507]
[1777852875335,34.34,78449.67,133.5,0.4774,0.00049,9.43286]
[1777852877241,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877244,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877245,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877260,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877349,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877430,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877467,34.34,78449.03,133.5,0.47709,0.00049,9.43236]
[1777852877619,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852877732,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852877744,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852877776,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852877822,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852877865,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878003,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878019,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878049,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878385,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878394,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878453,34.34,78444.58,133.5,0.47491,0.00049,9.42873]
[1777852878600,34.34,78437.01,133.5,0.4712,0.00049,9.42189]
[1777852879509,34.34,78437.01,133.5,0.4712,0.00049,9.42189]
[1777852879546,34.35,78445.65,133.5,0.47544,0.00049,9.42963]
[1777852879999,34.35,78445.65,133.5,0.47544,0.00049,9.42963]
[1777852880003,34.35,78445.65,133.5,0.47544,0.00049,9.42963]
[1777852880445,34.35,78447.79,133.5,0.47649,0.00049,9.43139]
[1777852880632,34.35,78447.79,133.5,0.47649,0.00049,9.43139]
[1777852882398,34.35,78448.18,133.5,0.47668,0.00049,9.4317]
[1777852882439,34.35,78447.35,133.5,0.47627,0.00049,9.43103]
[1777852883163,34.35,78447.35,133.5,0.47627,0.00049,9.43103]
[1777852883443,34.35,78447.34,133.5,0.47627,0.00049,9.43103]
[1777852884561,34.35,78449.9,133.5,0.47752,0.00049,9.43306]
[1777852885352,34.35,78449.9,133.5,0.47752,0.00049,9.43306]
[1777852885355,34.35,78449.9,133.5,0.47752,0.00049,9.43306]
[1777852885443,34.35,78449.9,133.5,0.47752,0.00049,9.43306]
[1777852885563,34.35,78449.9,133.5,0.47752,0.00049,9.43306]
[1777852885585,34.35,78449.9,133.5,0.47752,0.00049,9.43306]
[1777852885736,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852885976,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852885984,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852885997,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852886034,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852886127,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852886465,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852886546,34.36,78449.75,133.5,0.47745,0.00049,9.43294]
[1777852886610,34.36,78454.95,133.5,0.48,0.00049,9.43679]
[1777852887427,34.36,78474.14,133.5,0.4894,0.00049,9.44764]
[1777852888283,34.36,78474.14,133.5,0.4894,0.00049,9.44764]
[1777852888346,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852888738,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852888754,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852888760,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852888797,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852889148,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852889410,34.36,78477.43,133.5,0.49101,0.00049,9.44897]
[1777852889467,34.36,78480.87,133.5,0.4927,0.00049,9.4502]
[1777852889997,34.36,78480.87,133.5,0.4927,0.00049,9.4502]
[1777852890326,34.36,78487.89,133.5,0.49614,0.00049,9.45219]
[1777852893075,34.37,78487.99,133.5,0.49618,0.00049,9.44234]
[1777852893708,34.37,78488.22,133.5,0.49629,0.00049,9.44239]
[1777852894058,34.37,78488.22,133.5,0.49629,0.00049,9.44239]
[1777852894641,34.37,78487.47,133.5,0.49592,0.00049,9.44222]
[1777852894931,34.37,78485.67,133.5,0.49504,0.00049,9.44176]
[1777852896025,34.37,78485.67,133.5,0.49504,0.00049,9.44176]
[1777852896819,34.38,78485.74,133.5,0.49508,0.00049,9.44178]
[1777852897541,34.38,78485.74,133.5,0.49508,0.00049,9.44178]
[1777852898565,34.38,78482.46,133.5,0.49347,0.00049,9.44084]
[1777852898753,34.38,78482.46,133.5,0.49347,0.00049,9.44084]
[1777852899637,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852899688,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852899937,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852899940,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900018,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900073,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900156,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900159,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900165,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900188,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900564,34.38,78476.45,133.5,0.49052,0.00049,9.43872]
[1777852900348,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852900873,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852900889,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852901001,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852901018,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852901467,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852901586,34.38,78472.37,133.5,0.48853,0.00049,9.43699]
[1777852901556,34.38,78469.48,133.5,0.48711,0.00049,9.43562]
[1777852902192,34.38,78469.48,133.5,0.48711,0.00049,9.43562]
[1777852902220,34.38,78469.48,133.5,0.48711,0.00049,9.43562]
[1777852902238,34.38,78469.48,133.5,0.48711,0.00049,9.43562]
[1777852902239,34.38,78469.48,133.5,0.48711,0.00049,9.43562]
[1777852902529,34.38,78469.48,133.5,0.48711,0.00049,9.43562]
[1777852902623,34.38,78477.88,133.5,0.49123,0.00049,9.43927]
[1777852902925,34.38,78477.88,133.5,0.49123,0.00049,9.43927]
[1777852902987,34.39,78483.28,133.5,0.49387,0.00049,9.44109]
[1777852903994,34.39,78485.58,133.5,0.495,0.00049,9.44174]
[1777852905067,34.39,78485.58,133.5,0.495,0.00049,9.44174]
[1777852905074,34.39,78485.58,133.5,0.495,0.00049,9.44174]
[1777852905446,34.39,78485.58,133.5,0.495,0.00049,9.44174]
[1777852907139,34.39,78486.07,133.5,0.49524,0.00049,9.44187]
[1777852907240,34.39,78486.29,133.5,0.49535,0.00049,9.44193]
[1777852907868,34.39,78486.29,133.5,0.49535,0.00049,9.44193]
[1777852909421,34.39,78486.45,133.5,0.49543,0.00049,9.44197]
[1777852909561,34.39,78486.45,133.5,0.49543,0.00049,9.44197]
[1777852909828,34.39,78486.14,133.5,0.49528,0.00049,9.44189]
[1777852909840,34.39,78486.14,133.5,0.49528,0.00049,9.44189]
[1777852910196,34.39,78486.14,133.5,0.49528,0.00049,9.44189]
[1777852910270,34.39,78494.55,133.5,0.4994,0.00049,9.44355]
[1777852911172,34.39,78494.55,133.5,0.4994,0.00049,9.44355]
[1777852911478,34.39,78498.13,133.5,0.50115,0.00049,9.44395]
[1777852911767,34.39,78498.13,133.5,0.50115,0.00049,9.44395]
[1777852911833,34.39,78498.13,133.5,0.50115,0.00049,9.44395]
[1777852911882,34.39,78498.13,133.5,0.50115,0.00049,9.44395]
[1777852912019,34.39,78498.13,133.5,0.50115,0.00049,9.44395]
[1777852912052,34.4,78504.29,133.5,0.50417,0.00049,9.44422]
[1777852912658,34.4,78504.29,133.5,0.50417,0.00049,9.44422]
[1777852913059,34.4,78506.32,133.5,0.50517,0.00049,9.44419]
[1777852913797,34.4,78506.32,133.5,0.50517,0.00049,9.44419]
[1777852913798,34.4,78506.32,133.5,0.50517,0.00049,9.44419]
[1777852913849,34.4,78506.32,133.5,0.50517,0.00049,9.44419]
[1777852914454,34.4,78506.32,133.5,0.50517,0.00049,9.44419]
[1777852914555,34.4,78507.46,133.5,0.50572,0.00049,9.44414]
[1777852915837,34.4,78507.75,133.5,0.50587,0.00049,9.44413]
[1777852917301,34.4,78506.55,133.5,0.50528,0.00049,9.44418]
[1777852918019,34.4,78507.14,133.5,0.50557,0.00049,9.44416]
[1777852918094,34.4,78504.89,133.5,0.50446,0.00049,9.44421]
[1777852919129,34.4,78504.89,133.5,0.50446,0.00049,9.44421]
[1777852919466,34.4,78504.89,133.5,0.50446,0.00049,9.44421]
[1777852919495,34.4,78504.89,133.5,0.50446,0.00049,9.44421]
[1777852919518,34.4,78504.89,133.5,0.50446,0.00049,9.44421]
[1777852919766,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919768,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919778,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919784,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919791,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919797,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919806,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919835,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852919859,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852920453,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852920486,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852920648,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852920650,34.41,78504.79,133.5,0.50442,0.00049,9.44422]
[1777852920656,34.41,78498.15,133.5,0.50116,0.00049,9.44396]
[1777852921115,34.41,78503.98,133.5,0.50402,0.00049,9.44422]
[1777852922474,34.41,78503.98,133.5,0.50402,0.00049,9.44422]
[1777852922497,34.41,78503.98,133.5,0.50402,0.00049,9.44422]
[1777852922573,34.41,78510.4,133.5,0.50716,0.00049,9.44395]
[1777852923229,34.41,78510.4,133.5,0.50716,0.00049,9.44395]
[1777852923628,34.41,78510.4,133.5,0.50716,0.00049,9.44395]
[1777852923635,34.41,78510.4,133.5,0.50716,0.00049,9.44395]
[1777852923584,34.41,78507.82,133.5,0.5059,0.00049,9.44413]
[1777852924493,34.41,78507.82,133.5,0.5059,0.00049,9.44413]
[1777852924502,34.41,78507.82,133.5,0.5059,0.00049,9.44413]
[1777852924589,34.41,78507.82,133.5,0.5059,0.00049,9.44413]
[1777852924594,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852924675,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852924708,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852924778,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852924891,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852924931,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852925019,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852925155,34.41,78500.05,133.5,0.50209,0.00049,9.44409]
[1777852925231,34.41,78488.34,133.5,0.49636,0.00049,9.44242]
[1777852926385,34.41,78488.34,133.5,0.49636,0.00049,9.44242]
[1777852926419,34.41,78488.34,133.5,0.49636,0.00049,9.44242]
[1777852926611,34.41,78488.34,133.5,0.49636,0.00049,9.44242]
[1777852926633,34.41,78483.32,133.5,0.4939,0.00049,9.44111]
[1777852927318,34.41,78483.32,133.5,0.4939,0.00049,9.44111]
[1777852927320,34.41,78483.32,133.5,0.4939,0.00049,9.44111]
[1777852927429,34.41,78483.32,133.5,0.4939,0.00049,9.44111]
[1777852927526,34.41,78491.02,133.5,0.49767,0.00049,9.44298]
[1777852927675,34.41,78491.02,133.5,0.49767,0.00049,9.44298]
[1777852927767,34.41,78491.02,133.5,0.49767,0.00049,9.44298]
[1777852927776,34.41,78491.02,133.5,0.49767,0.00049,9.44298]
[1777852927900,34.41,78491.02,133.5,0.49767,0.00049,9.44298]
[1777852928018,34.41,78491.02,133.5,0.49767,0.00049,9.44298]
[1777852928841,34.41,78490.97,133.5,0.49765,0.00049,9.44297]
[1777852929139,34.41,78490.97,133.5,0.49765,0.00049,9.44297]
[1777852929374,34.41,78490.97,133.5,0.49765,0.00049,9.44297]
[1777852929476,34.41,78494.38,133.5,0.49932,0.00049,9.44353]
[1777852930772,34.41,78496.03,133.5,0.50013,0.00049,9.44374]
[1777852931594,34.41,78496.03,133.5,0.50013,0.00049,9.44374]
[1777852931598,34.41,78496.03,133.5,0.50013,0.00049,9.44374]
[1777852931753,34.41,78494.5,133.5,0.49938,0.00049,9.44354]
[1777852931841,34.41,78494.5,133.5,0.49938,0.00049,9.44354]
[1777852932192,34.41,78492.37,133.5,0.49833,0.00049,9.44322]
[1777852933018,34.41,78492.37,133.5,0.49833,0.00049,9.44322]
[1777852933042,34.41,78492.37,133.5,0.49833,0.00049,9.44322]
[1777852933157,34.41,78492.37,133.5,0.49833,0.00049,9.44322]
[1777852933684,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852933757,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852933777,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852933855,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852933860,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852934006,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852934170,34.41,78491.72,133.5,0.49802,0.00049,9.4431]
[1777852934217,34.41,78503.97,133.5,0.50401,0.00049,9.44422]
[1777852935258,34.41,78503.97,133.5,0.50401,0.00049,9.44422]
[1777852935359,34.41,78508.37,133.5,0.50617,0.00049,9.4441]
[1777852936017,34.41,78508.37,133.5,0.50617,0.00049,9.4441]
[1777852936220,34.41,78504.81,133.5,0.50443,0.00049,9.44422]
[1777852941255,34.41,78505.36,133.5,0.50469,0.00049,9.44421]
[1777852946290,34.41,78503.6,133.5,0.50383,0.00049,9.44421]
[1777852948140,34.41,78502.63,133.5,0.50336,0.00049,9.4442]
[1777852949585,34.41,78501.81,133.5,0.50296,0.00049,9.44418]
[1777852955603,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955609,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955622,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955630,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955633,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955667,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955680,34.41,78502.8,133.5,0.50344,0.00049,9.43432]
[1777852955693,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852956327,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852956510,34.41,78494.7,133.5,0.49947,0.00049,9.43369]
[1777852957018,34.41,78494.7,133.5,0.49947,0.00049,9.43369]
[1777852957071,34.41,78494.7,133.5,0.49947,0.00049,9.43369]
[1777852957505,34.41,78494.7,133.5,0.49947,0.00049,9.43369]
[1777852957623,34.41,78491.06,133.5,0.49768,0.00049,9.4331]
[1777852960122,34.41,78492.72,133.5,0.4985,0.00049,9.43339]
[1777852960126,34.41,78492.72,133.5,0.4985,0.00049,9.43339]
[1777852960135,34.41,78492.72,133.5,0.4985,0.00049,9.43339]
[1777852960997,34.41,78493.08,133.5,0.49867,0.00049,9.43345]
[1777852961017,34.41,78493.08,133.5,0.49867,0.00049,9.43345]
[1777852961279,34.41,78493.08,133.5,0.49867,0.00049,9.43345]
[1777852961394,34.41,78498.21,133.5,0.50119,0.00049,9.43408]
[1777852962402,34.41,78501.55,133.5,0.50283,0.00049,9.43428]
[1777852966749,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852966757,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852966864,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852966951,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852967100,34.41,78502.81,133.5,0.50345,0.00049,9.43432]
[1777852968688,34.41,78520.04,133.5,0.51189,0.00049,9.43255]
[1777852969100,34.41,78520.04,133.5,0.51189,0.00049,9.43255]
[1777852973057,34.41,78521.06,133.5,0.51239,0.00049,9.43231]
[1777852973479,34.41,78521.82,133.5,0.51276,0.00049,9.43213]
[1777852974465,34.41,78521.82,133.5,0.51276,0.00049,9.43213]
[1777852974483,34.41,78521.82,133.5,0.51276,0.00049,9.43213]
[1777852974486,34.41,78521.82,133.5,0.51276,0.00049,9.43213]
[1777852974577,34.41,78521.82,133.5,0.51276,0.00049,9.43213]
[1777852974646,34.41,78521.82,133.5,0.51276,0.00049,9.43213]
[1777852974670,34.41,78522.1,133.5,0.5129,0.00049,9.43206]
[1777852975549,34.41,78522.1,133.5,0.5129,0.00049,9.43206]
[1777852975567,34.41,78522.1,133.5,0.5129,0.00049,9.43206]
[1777852975619,34.41,78515.17,133.5,0.5095,0.00049,9.43348]
[1777852976499,34.41,78509.8,133.5,0.50687,0.00049,9.43411]
[1777852976726,34.41,78509.8,133.5,0.50687,0.00049,9.43411]
[1777852977007,34.41,78509.8,133.5,0.50687,0.00049,9.43411]
[1777852977160,34.41,78509.8,133.5,0.50687,0.00049,9.43411]
[1777852977271,34.41,78509.8,133.5,0.50687,0.00049,9.43411]
[1777852977507,34.41,78508.52,133.5,0.50624,0.00049,9.4342]
[1777852978103,34.41,78508.52,133.5,0.50624,0.00049,9.4342]
[1777852978155,34.41,78508.52,133.5,0.50624,0.00049,9.4342]
[1777852978514,34.41,78505.72,133.5,0.50487,0.00049,9.43432]
[1777852980446,34.41,78504.85,133.5,0.50445,0.00049,9.43433]
[1777852980528,34.41,78504.85,133.5,0.50445,0.00049,9.43433]
[1777852980540,34.41,78504.85,133.5,0.50445,0.00049,9.43433]
[1777852980585,34.41,78504.85,133.5,0.50445,0.00049,9.43433]
[1777852980630,34.4,78507.1,133.5,0.50555,0.00049,9.43427]
[1777852981574,34.4,78507.1,133.5,0.50555,0.00049,9.43427]
[1777852981587,34.4,78507.1,133.5,0.50555,0.00049,9.43427]
[1777852981653,34.4,78510.87,133.5,0.5074,0.00049,9.43402]
[1777852983433,34.4,78510.05,133.5,0.50699,0.00049,9.43409]
[1777852983442,34.4,78510.05,133.5,0.50699,0.00049,9.43409]
[1777852983551,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852983793,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852983798,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984299,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984310,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984327,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984333,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984333,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984408,34.4,78507.62,133.5,0.5058,0.00049,9.43425]
[1777852984557,34.4,78499.25,133.5,0.5017,0.00049,9.43416]
[1777852985514,34.4,78499.25,133.5,0.5017,0.00049,9.43416]
[1777852985952,34.4,78497.7,133.5,0.50094,0.00049,9.43403]
[1777852986302,34.4,78497.7,133.5,0.50094,0.00049,9.43403]
[1777852987560,34.4,78497.21,133.5,0.5007,0.00049,9.43398]
[1777852987588,34.4,78497.21,133.5,0.5007,0.00049,9.43398]
[1777852987595,34.4,78497.21,133.5,0.5007,0.00049,9.43398]
[1777852987602,34.4,78497.21,133.5,0.5007,0.00049,9.43398]
[1777852987614,34.4,78497.21,133.5,0.5007,0.00049,9.43398]
[1777852987663,34.4,78497.44,133.5,0.50081,0.00049,9.43401]
[1777852988220,34.4,78497.44,133.5,0.50081,0.00049,9.43401]
[1777852988540,34.4,78497.44,133.5,0.50081,0.00049,9.43401]
[1777852988586,34.4,78488.78,133.5,0.49656,0.00049,9.43264]
[1777852989702,34.4,78485.01,133.5,0.49472,0.00049,9.4317]
[1777852990363,34.4,78485.01,133.5,0.49472,0.00049,9.4317]
[1777852990816,34.4,78485.05,133.5,0.49474,0.00049,9.43172]
[1777852990876,34.4,78485.05,133.5,0.49474,0.00049,9.43172]
[1777852991019,34.4,78485.05,133.5,0.49474,0.00049,9.43172]
[1777852991607,34.4,78482.59,133.5,0.49353,0.00049,9.431]
[1777852992737,34.4,78482.59,133.5,0.49353,0.00049,9.431]
[1777852992754,34.4,78483.42,133.5,0.49394,0.00049,9.43125]
[1777852993160,34.4,78483.42,133.5,0.49394,0.00049,9.43125]
[1777852997649,34.39,78485.44,133.5,0.49493,0.00049,9.43182]
[1777852998017,34.39,78485.44,133.5,0.49493,0.00049,9.43182]
[1777852999402,34.39,78484.97,133.5,0.49469,0.00049,9.43169]
[1777852999404,34.39,78484.97,133.5,0.49469,0.00049,9.43169]
[1777852999424,34.39,78484.97,133.5,0.49469,0.00049,9.43169]
[1777852999663,34.39,78485.34,133.5,0.49488,0.00049,9.43179]
[1777852999766,34.39,78485.34,133.5,0.49488,0.00049,9.43179]
[1777853000669,34.39,78484.83,133.5,0.49463,0.00049,9.43165]
[1777853001317,34.39,78484.83,133.5,0.49463,0.00049,9.43165]
[1777853001318,34.39,78484.83,133.5,0.49463,0.00049,9.43165]
[1777853001676,34.39,78484.76,133.5,0.49459,0.00049,9.43164]
[1777853006478,34.39,78484.61,133.5,0.49452,0.00049,9.43159]
[1777853006711,34.39,78486.56,133.5,0.49547,0.00049,9.43211]
[1777853007157,34.39,78486.56,133.5,0.49547,0.00049,9.43211]
[1777853010740,34.39,78489.13,133.5,0.49673,0.00049,9.43271]
[1777853014260,34.38,78490.35,133.5,0.49732,0.00049,9.42307]
[1777853014271,34.38,78490.35,133.5,0.49732,0.00049,9.42307]
[1777853014939,34.38,78490.04,133.5,0.49717,0.00049,9.42301]
[1777853014941,34.38,78489.66,133.5,0.49699,0.00049,9.42293]
[1777853015775,34.38,78486.9,133.5,0.49563,0.00049,9.4223]
[1777853017374,34.38,78486.9,133.5,0.49563,0.00049,9.4223]
[1777853017969,34.38,78488.18,133.5,0.49626,0.00049,9.42261]
[1777853018068,34.38,78485.48,133.5,0.49493,0.00049,9.42194]
[1777853022807,34.38,78484.81,133.5,0.4946,0.00049,9.42175]
[1777853023532,34.38,78487.51,133.5,0.49593,0.00049,9.42245]
[1777853024351,34.38,78487.51,133.5,0.49593,0.00049,9.42245]
[1777853025664,34.38,78488.17,133.5,0.49625,0.00049,9.4226]
[1777853025757,34.38,78490.86,133.5,0.49757,0.00049,9.42317]
[1777853028088,34.38,78491.93,133.5,0.4981,0.00049,9.42336]
[1777853029305,34.38,78492.39,133.5,0.49832,0.00049,9.42344]
[1777853029510,34.38,78492.39,133.5,0.49832,0.00049,9.42344]
[1777853029599,34.38,78491.94,133.5,0.4981,0.00049,9.42337]
[1777853030034,34.38,78491.94,133.5,0.4981,0.00049,9.42337]
[1777853030054,34.38,78491.94,133.5,0.4981,0.00049,9.42337]
[1777853030132,34.38,78495.15,133.5,0.49968,0.00049,9.42385]
[1777853030935,34.38,78495.15,133.5,0.49968,0.00049,9.42385]
[1777853031018,34.38,78495.15,133.5,0.49968,0.00049,9.42385]
[1777853031654,34.38,78495.15,133.5,0.49968,0.00049,9.42385]
[1777853031677,34.38,78499.44,133.5,0.50179,0.00049,9.42428]
[1777853032018,34.38,78499.44,133.5,0.50179,0.00049,9.42428]
[1777853032313,34.38,78499.44,133.5,0.50179,0.00049,9.42428]
[1777853033066,34.38,78500.81,133.5,0.50246,0.00049,9.42436]
[1777853033187,34.38,78500.81,133.5,0.50246,0.00049,9.42436]
[1777853033202,34.38,78500.81,133.5,0.50246,0.00049,9.42436]
[1777853033379,34.38,78500.81,133.5,0.50246,0.00049,9.42436]
[1777853033398,34.38,78498.02,133.5,0.50109,0.00049,9.42417]
[1777853033905,34.38,78495.51,133.5,0.49986,0.00049,9.4239]
[1777853035477,34.38,78495.51,133.5,0.49986,0.00049,9.4239]
[1777853035482,34.38,78495.51,133.5,0.49986,0.00049,9.4239]
[1777853035533,34.38,78495.51,133.5,0.49986,0.00049,9.4239]
[1777853035680,34.38,78493.37,133.5,0.49881,0.00049,9.4236]
[1777853035919,34.38,78490.96,133.5,0.49762,0.00049,9.42319]
[1777853037183,34.38,78488.43,133.5,0.49638,0.00049,9.42266]
[1777853038701,34.38,78488.43,133.5,0.49638,0.00049,9.42266]
[1777853039823,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853039834,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853039925,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853039928,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853039989,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853040198,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853040203,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853040249,34.38,78486.88,133.5,0.49562,0.00049,9.4223]
[1777853040439,34.38,78486.06,133.5,0.49522,0.00049,9.42209]
[1777853041064,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853041940,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042002,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042016,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042211,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042224,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042271,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042285,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042391,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042517,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042545,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042575,34.38,78479.75,133.5,0.49212,0.00049,9.42017]
[1777853042684,34.38,78480.19,133.5,0.49233,0.00049,9.42032]
[1777853043111,34.38,78480.19,133.5,0.49233,0.00049,9.42032]
[1777853043292,34.38,78480.19,133.5,0.49233,0.00049,9.42032]
[1777853043341,34.38,78480.19,133.5,0.49233,0.00049,9.42032]
[1777853043493,34.38,78457.57,133.5,0.48122,0.00049,9.40891]
[1777853043989,34.38,78457.57,133.5,0.48122,0.00049,9.40891]
[1777853044109,34.38,78457.57,133.5,0.48122,0.00049,9.40891]
[1777853044228,34.38,78457.57,133.5,0.48122,0.00049,9.40891]
[1777853044290,34.38,78457.57,133.5,0.48122,0.00049,9.40891]
[1777853044314,34.38,78454.42,133.5,0.47968,0.00049,9.40674]
[1777853045037,34.38,78454.42,133.5,0.47968,0.00049,9.40674]
[1777853045044,34.38,78454.42,133.5,0.47968,0.00049,9.40674]
[1777853045050,34.38,78454.42,133.5,0.47968,0.00049,9.40674]
[1777853045084,34.38,78454.42,133.5,0.47968,0.00049,9.40674]
[1777853045183,34.38,78459.05,133.5,0.48195,0.00049,9.40988]
[1777853046997,34.38,78462.01,133.5,0.4834,0.00049,9.41173]
[1777853049464,34.38,78461.79,133.5,0.4833,0.00049,9.41159]
[1777853049916,34.38,78461.35,133.5,0.48308,0.00049,9.41133]
[1777853050018,34.38,78461.35,133.5,0.48308,0.00049,9.41133]
[1777853050119,34.38,78464.44,133.5,0.4846,0.00049,9.41315]
[1777853052758,34.38,78465.14,133.5,0.48494,0.00049,9.41354]
[1777853053558,34.38,78465.23,133.5,0.48499,0.00049,9.41359]
[1777853054719,34.38,78465.1,133.5,0.48492,0.00049,9.41352]
[1777853054767,34.38,78465.1,133.5,0.48492,0.00049,9.41352]
[1777853055053,34.39,78468.93,133.5,0.4868,0.00049,9.41556]
[1777853056325,34.39,78471.33,133.5,0.48798,0.00049,9.41672]
[1777853056846,34.39,78471.33,133.5,0.48798,0.00049,9.41672]
[1777853056924,34.39,78471.33,133.5,0.48798,0.00049,9.41672]
[1777853056927,34.39,78471.33,133.5,0.48798,0.00049,9.41672]
[1777853057688,34.39,78471.33,133.5,0.48798,0.00049,9.41672]
[1777853057771,34.39,78471.33,133.5,0.48798,0.00049,9.41672]
[1777853057782,34.38,78471.41,133.5,0.48802,0.00049,9.41676]
[1777853057830,34.38,78471.41,133.5,0.48802,0.00049,9.41676]
[1777853057841,34.38,78471.41,133.5,0.48802,0.00049,9.41676]
[1777853058049,34.38,78471.41,133.5,0.48802,0.00049,9.41676]
[1777853058406,34.38,78471.41,133.5,0.48802,0.00049,9.41676]
[1777853058656,34.38,78471.41,133.5,0.48802,0.00049,9.41676]
[1777853058734,34.39,78476.7,133.5,0.49062,0.00049,9.41904]
[1777853061047,34.39,78476.48,133.5,0.49051,0.00049,9.41895]
[1777853062128,34.39,78476.19,133.5,0.49037,0.00049,9.41884]
[1777853062157,34.39,78476.19,133.5,0.49037,0.00049,9.41884]
[1777853062380,34.39,78476.19,133.5,0.49037,0.00049,9.41884]
[1777853063490,34.39,78470.32,133.5,0.48749,0.00049,9.41624]
[1777853063860,34.39,78470.32,133.5,0.48749,0.00049,9.41624]
[1777853064116,34.39,78469.77,133.5,0.48722,0.00049,9.41597]
[1777853065914,34.39,78469.98,133.5,0.48732,0.00049,9.41608]
[1777853066797,34.39,78469.98,133.5,0.48732,0.00049,9.41608]
[1777853066800,34.39,78469.98,133.5,0.48732,0.00049,9.41608]
[1777853067970,34.39,78470.53,133.5,0.48759,0.00049,9.41635]
[1777853068649,34.39,78473.04,133.5,0.48883,0.00049,9.41751]
[1777853069150,34.39,78470.82,133.5,0.48774,0.00049,9.41648]
[1777853072184,34.4,78470.93,133.5,0.48777,0.00049,9.40663]
[1777853072619,34.4,78470.93,133.5,0.48777,0.00049,9.40663]
[1777853072634,34.4,78470.93,133.5,0.48777,0.00049,9.40663]
[1777853072676,34.4,78470.93,133.5,0.48777,0.00049,9.40663]
[1777853073022,34.4,78471.1,133.5,0.48786,0.00049,9.40671]
[1777853073697,34.4,78471.1,133.5,0.48786,0.00049,9.40671]
[1777853073776,34.4,78478.82,133.5,0.49165,0.00049,9.40993]
[1777853074148,34.4,78478.82,133.5,0.49165,0.00049,9.40993]
[1777853075857,34.4,78480.56,133.5,0.49251,0.00049,9.41054]
[1777853076207,34.4,78480.56,133.5,0.49251,0.00049,9.41054]
[1777853076212,34.4,78480.56,133.5,0.49251,0.00049,9.41054]
[1777853076308,34.4,78482.59,133.5,0.49351,0.00049,9.4112]
[1777853078478,34.4,78482.93,133.5,0.49367,0.00049,9.4113]
[1777853078746,34.4,78482.8,133.5,0.49361,0.00049,9.41126]
[1777853080331,34.41,78482.92,133.5,0.49367,0.00049,9.4113]
[1777853080338,34.41,78482.92,133.5,0.49367,0.00049,9.4113]
[1777853080432,34.41,78483.69,133.5,0.49405,0.00049,9.41153]
[1777853082403,34.41,78483.14,133.5,0.49378,0.00049,9.41137]
[1777853082689,34.41,78483.14,133.5,0.49378,0.00049,9.41137]
[1777853082784,34.41,78483.1,133.5,0.49376,0.00049,9.41136]
[1777853084860,34.42,78484.2,133.5,0.4943,0.00049,9.41168]
[1777853085298,34.42,78484.2,133.5,0.4943,0.00049,9.41168]
[1777853085347,34.42,78485.47,133.5,0.49493,0.00049,9.41203]
[1777853087275,34.42,78485.77,133.5,0.49507,0.00049,9.41211]
[1777853088894,34.42,78485.49,133.5,0.49494,0.00049,9.41204]
[1777853088940,34.42,78485.49,133.5,0.49494,0.00049,9.41204]
[1777853089022,34.42,78485.49,133.5,0.49494,0.00049,9.41204]
[1777853089256,34.42,78485.49,133.5,0.49494,0.00049,9.41204]
[1777853089343,34.42,78485.49,133.5,0.49494,0.00049,9.41204]
[1777853089401,34.42,78485.49,133.5,0.49494,0.00049,9.41204]
[1777853089545,34.43,78493.64,133.5,0.49894,0.00049,9.41374]
[1777853093020,34.43,78494.34,133.5,0.49929,0.00049,9.41384]
[1777853094232,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094561,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094579,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094606,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094612,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094689,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094699,34.43,78494.46,133.5,0.49934,0.00049,9.41386]
[1777853094789,34.43,78493.27,133.5,0.49876,0.00049,9.41368]
[1777853094856,34.43,78493.27,133.5,0.49876,0.00049,9.41368]
[1777853095333,34.43,78487.96,133.5,0.49615,0.00049,9.41265]
[1777853096340,34.44,78485.78,133.5,0.49508,0.00049,9.41211]
[1777853097669,34.44,78485.78,133.5,0.49508,0.00049,9.41211]
[1777853098290,34.44,78485.22,133.5,0.49481,0.00049,9.41197]
[1777853098354,34.44,78488.56,133.5,0.49645,0.00049,9.41279]
[1777853101313,34.44,78489.55,133.5,0.49693,0.00049,9.413]
[1777853103938,34.44,78487.27,133.5,0.49582,0.00049,9.41249]
[1777853103944,34.44,78487.27,133.5,0.49582,0.00049,9.41249]
[1777853104397,34.44,78490.76,133.5,0.49753,0.00049,9.41325]
[1777853106128,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106145,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106517,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106535,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106562,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106648,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106649,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106689,34.44,78492.08,133.5,0.49818,0.00049,9.41349]
[1777853106706,34.44,78492.68,133.5,0.49847,0.00049,9.41359]
[1777853107419,34.44,78500.26,133.5,0.50219,0.00049,9.41442]
[1777853111920,34.43,78501.1,133.5,0.5026,0.00049,9.41447]
[1777853112453,34.43,78498.51,133.5,0.50133,0.00049,9.4143]
[1777853113062,34.43,78498.51,133.5,0.50133,0.00049,9.4143]
[1777853113463,34.43,78499.52,133.5,0.50183,0.00049,9.41438]
[1777853114435,34.43,78499.52,133.5,0.50183,0.00049,9.41438]
[1777853117095,34.43,78502.63,133.5,0.50336,0.00049,9.41452]
[1777853117231,34.43,78502.63,133.5,0.50336,0.00049,9.41452]
[1777853121518,34.43,78500.03,133.5,0.50208,0.00049,9.41441]
[1777853121870,34.43,78500.03,133.5,0.50208,0.00049,9.41441]
[1777853122528,34.43,78498.07,133.5,0.50112,0.00049,9.41427]
[1777853125143,34.43,78497.73,133.5,0.50095,0.00049,9.41424]
[1777853129577,34.43,78500.47,133.5,0.5023,0.00049,9.41443]
[1777853131018,34.43,78500.46,133.5,0.50229,0.00049,9.41443]
[1777853136129,34.43,78501.05,133.5,0.50258,0.00049,9.40455]
[1777853138658,34.43,78503.48,133.5,0.50377,0.00049,9.40462]
[1777853139963,34.43,78503.44,133.5,0.50375,0.00049,9.40462]
[1777853140606,34.43,78503.44,133.5,0.50375,0.00049,9.40462]
[1777853140645,34.43,78503.44,133.5,0.50375,0.00049,9.40462]
[1777853140812,34.43,78503.44,133.5,0.50375,0.00049,9.40462]
[1777853140817,34.43,78504.3,133.5,0.50418,0.00049,9.40462]
[1777853141679,34.43,78508.01,133.5,0.506,0.00049,9.40452]
[1777853143693,34.42,78510.16,133.5,0.50706,0.00049,9.40437]
[1777853144700,34.42,78512.72,133.5,0.50831,0.00049,9.4041]
[1777853145515,34.42,78512.72,133.5,0.50831,0.00049,9.4041]
[1777853146018,34.42,78512.39,133.5,0.50815,0.00049,9.40414]
[1777853146442,34.42,78512.39,133.5,0.50815,0.00049,9.40414]
[1777853146714,34.42,78515.7,133.5,0.50978,0.00049,9.40367]
[1777853150185,34.42,78515.62,133.5,0.50974,0.00049,9.40369]
[1777853150398,34.42,78515.62,133.5,0.50974,0.00049,9.40369]
[1777853150742,34.42,78518.81,133.5,0.51131,0.00049,9.40309]
[1777853152581,34.41,78519.78,133.5,0.51179,0.00049,9.40288]
[1777853152619,34.41,78519.78,133.5,0.51179,0.00049,9.40288]
[1777853152747,34.41,78519.78,133.5,0.51179,0.00049,9.40288]
[1777853152838,34.41,78519.78,133.5,0.51179,0.00049,9.40288]
[1777853152859,34.41,78525.25,133.5,0.51447,0.00049,9.40145]
[1777853153689,34.41,78525.25,133.5,0.51447,0.00049,9.40145]
[1777853153763,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154213,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154331,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154480,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154482,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154537,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154632,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154756,34.41,78529.44,133.5,0.51653,0.00049,9.40007]
[1777853154770,34.41,78536.89,133.5,0.52019,0.00049,9.39699]
[1777853155138,34.41,78536.89,133.5,0.52019,0.00049,9.39699]
[1777853155777,34.41,78544.82,133.5,0.52408,0.00049,9.39284]
[1777853156385,34.41,78544.82,133.5,0.52408,0.00049,9.39284]
[1777853156561,34.41,78544.82,133.5,0.52408,0.00049,9.39284]
[1777853156784,34.41,78541.71,133.5,0.52255,0.00049,9.39457]
[1777853157577,34.41,78541.71,133.5,0.52255,0.00049,9.39457]
[1777853157581,34.41,78541.71,133.5,0.52255,0.00049,9.39457]
[1777853157792,34.41,78537.58,133.5,0.52053,0.00049,9.39666]
[1777853160815,34.41,78534.79,133.5,0.51916,0.00049,9.39794]
[1777853161660,34.41,78534.79,133.5,0.51916,0.00049,9.39794]
[1777853162849,34.41,78529.95,133.5,0.51678,0.00049,9.39988]
[1777853164872,34.41,78529.53,133.5,0.51658,0.00049,9.40004]
[1777853169898,34.41,78531.8,133.5,0.51769,0.00049,9.39918]
[1777853174933,34.41,78530.42,133.5,0.51701,0.00049,9.39971]
[1777853176905,34.41,78530.53,133.5,0.51707,0.00049,9.39966]
[1777853176945,34.41,78530.53,133.5,0.51707,0.00049,9.39966]
[1777853179339,34.41,78528.43,133.5,0.51604,0.00049,9.40042]
[1777853179340,34.41,78528.43,133.5,0.51604,0.00049,9.40042]
[1777853180599,34.41,78529.98,133.5,0.5168,0.00049,9.39987]
[1777853181018,34.41,78530.27,133.5,0.51694,0.00049,9.39976]
[1777853181056,34.41,78532.4,133.5,0.51799,0.00049,9.39894]
[1777853183997,34.41,78529.9,133.5,0.51676,0.00049,9.3999]
[1777853185140,34.41,78529.9,133.5,0.51676,0.00049,9.3999]
[1777853190940,34.4,78531.21,133.5,0.5174,0.00049,9.3994]
[1777853191046,34.4,78529.44,133.5,0.51655,0.00049,9.39013]
[1777853194067,34.4,78533.72,133.5,0.51865,0.00049,9.38845]
[1777853195542,34.4,78533.72,133.5,0.51865,0.00049,9.38845]
[1777853195656,34.4,78533.72,133.5,0.51865,0.00049,9.38845]
[1777853195743,34.4,78533.72,133.5,0.51865,0.00049,9.38845]
[1777853195841,34.4,78533.72,133.5,0.51865,0.00049,9.38845]
[1777853195932,34.4,78533.72,133.5,0.51865,0.00049,9.38845]
[1777853197087,34.4,78530.99,133.5,0.51731,0.00049,9.38955]
[1777853202123,34.4,78529.73,133.5,0.51669,0.00049,9.39002]
[1777853207158,34.4,78529.99,133.5,0.51682,0.00049,9.38993]
[1777853212933,34.4,78529.39,133.5,0.51652,0.00049,9.39015]
[1777853212957,34.4,78529.39,133.5,0.51652,0.00049,9.39015]
[1777853213199,34.4,78531.32,133.5,0.51747,0.00049,9.38942]
[1777853218235,34.4,78531.5,133.5,0.51756,0.00049,9.38935]
[1777853220323,34.4,78531.58,133.5,0.5176,0.00049,9.38932]
[1777853220971,34.4,78531.58,133.5,0.5176,0.00049,9.38932]
[1777853222263,34.4,78528.11,133.5,0.5159,0.00049,9.3906]
[1777853223448,34.4,78528.11,133.5,0.5159,0.00049,9.3906]
[1777853223569,34.4,78528.11,133.5,0.5159,0.00049,9.3906]
[1777853223854,34.4,78528.11,133.5,0.5159,0.00049,9.3906]
[1777853223873,34.4,78528.11,133.5,0.5159,0.00049,9.3906]
[1777853223934,34.4,78529.36,133.5,0.51651,0.00049,9.39016]
[1777853224112,34.4,78529.36,133.5,0.51651,0.00049,9.39016]
[1777853224123,34.4,78529.36,133.5,0.51651,0.00049,9.39016]
[1777853224470,34.4,78529.36,133.5,0.51651,0.00049,9.39016]
[1777853224868,34.4,78545.61,133.5,0.5245,0.00049,9.38242]
[1777853225726,34.39,78548.29,133.5,0.52582,0.00049,9.38078]
[1777853227298,34.39,78548.66,133.5,0.526,0.00049,9.38054]
[1777853227301,34.39,78548.66,133.5,0.526,0.00049,9.38054]
[1777853228305,34.39,78551.84,133.5,0.52756,0.00049,9.37845]
[1777853229608,34.39,78551.84,133.5,0.52756,0.00049,9.37845]
[1777853229680,34.39,78552.04,133.5,0.52766,0.00049,9.37831]
[1777853231797,34.39,78553.02,133.5,0.52814,0.00049,9.37764]
[1777853231872,34.39,78553.02,133.5,0.52814,0.00049,9.37764]
[1777853232006,34.39,78553.97,133.5,0.52861,0.00049,9.37697]
[1777853232131,34.39,78553.97,133.5,0.52861,0.00049,9.37697]
[1777853232333,34.39,78559.15,133.5,0.53115,0.00049,9.37309]
[1777853233097,34.39,78559.15,133.5,0.53115,0.00049,9.37309]
[1777853233340,34.39,78558.29,133.5,0.53073,0.00049,9.37376]
[1777853234843,34.39,78558.29,133.5,0.53073,0.00049,9.37376]
[1777853234941,34.39,78556.4,133.5,0.5298,0.00049,9.37519]
[1777853237518,34.39,78556.34,133.5,0.52978,0.00049,9.37524]
[1777853238389,34.38,78554.48,133.5,0.52886,0.00049,9.3766]
[1777853242843,34.38,78555.76,133.5,0.52949,0.00049,9.37566]
[1777853242930,34.38,78556.49,133.5,0.52985,0.00049,9.37512]
[1777853247981,34.38,78556.8,133.5,0.53001,0.00049,9.37488]
[1777853247982,34.38,78556.8,133.5,0.53001,0.00049,9.37488]
[1777853247994,34.38,78556.8,133.5,0.53001,0.00049,9.37488]
[1777853248050,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248058,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248150,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248311,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248319,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248417,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248461,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248463,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248577,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248582,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248645,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248665,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853249030,34.38,78557.52,133.5,0.53036,0.00049,9.37434]
[1777853248825,34.38,78539.51,133.5,0.52151,0.00049,9.38575]
[1777853249470,34.38,78528.35,133.5,0.51602,0.00049,9.39051]
[1777853250804,34.38,78526.1,133.5,0.51491,0.00049,9.39125]
[1777853251584,34.38,78526.1,133.5,0.51491,0.00049,9.39125]
[1777853251799,34.38,78526.1,133.5,0.51491,0.00049,9.39125]
[1777853251900,34.38,78523.63,133.5,0.51371,0.00049,9.38204]
[1777853254748,34.38,78521.62,133.5,0.51272,0.00049,9.38257]
[1777853256354,34.38,78521.44,133.5,0.51263,0.00049,9.38262]
[1777853256431,34.38,78521.44,133.5,0.51263,0.00049,9.38262]
[1777853256771,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257328,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257350,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257352,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257358,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257443,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257550,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257646,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257814,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257829,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257885,34.38,78525.04,133.5,0.5144,0.00049,9.38163]
[1777853257961,34.38,78515.58,133.5,0.50974,0.00049,9.38382]
[1777853258057,34.38,78515.58,133.5,0.50974,0.00049,9.38382]
[1777853258328,34.38,78515.58,133.5,0.50974,0.00049,9.38382]
[1777853258533,34.38,78501.78,133.5,0.50293,0.00049,9.38472]
[1777853259899,34.38,78501.78,133.5,0.50293,0.00049,9.38472]
[1777853259907,34.38,78501.78,133.5,0.50293,0.00049,9.38472]
[1777853259911,34.38,78501.78,133.5,0.50293,0.00049,9.38472]
[1777853259947,34.38,78500.25,133.5,0.50218,0.00049,9.38465]
[1777853260203,34.38,78500.25,133.5,0.50218,0.00049,9.38465]
[1777853260546,34.38,78500.27,133.5,0.50219,0.00049,9.38465]
[1777853261373,34.38,78500.27,133.5,0.50219,0.00049,9.38465]
[1777853263009,34.38,78500.27,133.5,0.50219,0.00049,9.38465]
[1777853263011,34.38,78500.27,133.5,0.50219,0.00049,9.38465]
[1777853263013,34.38,78500.12,133.5,0.50211,0.00049,9.38464]
[1777853265019,34.38,78501.46,133.5,0.50278,0.00049,9.3847]
[1777853265583,34.38,78506.84,133.5,0.50543,0.00049,9.38471]
[1777853266590,34.38,78511.65,133.5,0.5078,0.00049,9.38436]
[1777853268021,34.38,78511.65,133.5,0.5078,0.00049,9.38436]
[1777853267875,34.38,78515.57,133.5,0.50973,0.00049,9.38382]
[1777853268432,34.38,78515.57,133.5,0.50973,0.00049,9.38382]
[1777853268604,34.38,78514.54,133.5,0.50923,0.00049,9.38399]
[1777853270298,34.38,78514.31,133.5,0.50911,0.00049,9.38402]
[1777853270304,34.38,78514.31,133.5,0.50911,0.00049,9.38402]
[1777853270394,34.38,78514.31,133.5,0.50911,0.00049,9.38402]
[1777853270618,34.38,78511.48,133.5,0.50772,0.00049,9.38437]
[1777853271624,34.37,78508.85,133.5,0.50642,0.00049,9.3846]
[1777853273043,34.38,78506.71,133.5,0.50536,0.00049,9.38471]
[1777853275148,34.38,78506.88,133.5,0.50545,0.00049,9.3847]
[1777853279681,34.38,78504.34,133.5,0.5042,0.00049,9.38476]
[1777853283356,34.38,78504.43,133.5,0.50424,0.00049,9.38476]
[1777853285643,34.38,78503.97,133.5,0.50401,0.00049,9.38476]
[1777853289018,34.37,78506.09,133.5,0.50506,0.00049,9.38473]
[1777853289948,34.37,78506.45,133.5,0.50524,0.00049,9.38472]
[1777853290042,34.37,78508.89,133.5,0.50644,0.00049,9.3846]
[1777853290222,34.37,78508.89,133.5,0.50644,0.00049,9.3846]
[1777853290758,34.37,78512.87,133.5,0.5084,0.00049,9.38421]
[1777853291460,34.37,78512.87,133.5,0.5084,0.00049,9.38421]
[1777853298814,34.37,78513.52,133.5,0.50872,0.00049,9.38413]
[1777853299684,34.37,78513.52,133.5,0.50872,0.00049,9.38413]
[1777853299821,34.37,78513.0,133.5,0.50847,0.00049,9.3842]
[1777853304856,34.37,78512.67,133.5,0.50831,0.00049,9.38424]
[1777853305129,34.37,78512.67,133.5,0.50831,0.00049,9.38424]
[1777853305150,34.37,78512.67,133.5,0.50831,0.00049,9.38424]
[1777853305243,34.37,78512.67,133.5,0.50831,0.00049,9.38424]
[1777853305949,34.37,78512.67,133.5,0.50831,0.00049,9.38424]
[1777853306010,34.37,78509.68,133.5,0.50683,0.00049,9.38454]
[1777853306101,34.37,78509.68,133.5,0.50683,0.00049,9.38454]
[1777853306298,34.37,78509.68,133.5,0.50683,0.00049,9.38454]
[1777853306648,34.37,78509.68,133.5,0.50683,0.00049,9.38454]
[1777853306870,34.37,78501.28,133.5,0.50269,0.00049,9.3847]
[1777853308849,34.37,78501.05,133.5,0.50257,0.00049,9.38469]
[1777853313919,34.37,78500.56,133.5,0.50233,0.00049,9.37472]
[1777853317671,34.37,78501.26,133.5,0.50267,0.00049,9.37475]
[1777853317772,34.37,78501.26,133.5,0.50267,0.00049,9.37475]
[1777853317796,34.37,78501.26,133.5,0.50267,0.00049,9.37475]
[1777853317947,34.37,78503.76,133.5,0.50391,0.00049,9.37481]
[1777853319020,34.37,78503.76,133.5,0.50391,0.00049,9.37481]
[1777853319023,34.37,78507.78,133.5,0.50589,0.00049,9.37472]
[1777853319961,34.37,78512.47,133.5,0.50821,0.00049,9.37431]
[1777853320120,34.37,78512.47,133.5,0.50821,0.00049,9.37431]
[1777853324784,34.36,78514.64,133.5,0.50928,0.00049,9.37402]
[1777853324849,34.36,78514.64,133.5,0.50928,0.00049,9.37402]
[1777853324870,34.36,78514.64,133.5,0.50928,0.00049,9.37402]
[1777853324883,34.36,78514.64,133.5,0.50928,0.00049,9.37402]
[1777853324883,34.36,78514.64,133.5,0.50928,0.00049,9.37402]
[1777853325098,34.36,78517.86,133.5,0.51087,0.00049,9.37346]
[1777853326094,34.36,78520.14,133.5,0.512,0.00049,9.37297]
[1777853332046,34.35,78519.49,133.5,0.51168,0.00049,9.37312]
[1777853332135,34.35,78519.49,133.5,0.51168,0.00049,9.37312]
[1777853332210,34.35,78519.49,133.5,0.51168,0.00049,9.37312]
[1777853334378,34.35,78517.91,133.5,0.5109,0.00049,9.37345]
[1777853340102,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853340749,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853340785,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853340787,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853340794,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853340814,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853341018,34.35,78519.77,133.5,0.51182,0.00049,9.37306]
[1777853341109,34.35,78522.22,133.5,0.51303,0.00049,9.37246]
[1777853342363,34.34,78523.26,133.5,0.51354,0.00049,9.37218]
[1777853342397,34.34,78523.26,133.5,0.51354,0.00049,9.37218]
[1777853342440,34.34,78523.26,133.5,0.51354,0.00049,9.37218]
[1777853342453,34.34,78523.26,133.5,0.51354,0.00049,9.37218]
[1777853342472,34.34,78523.26,133.5,0.51354,0.00049,9.37218]
[1777853343018,34.34,78523.26,133.5,0.51354,0.00049,9.37218]
[1777853343123,34.34,78515.29,133.5,0.50961,0.00049,9.37392]
[1777853345073,34.34,78514.93,133.5,0.50943,0.00049,9.37397]
[1777853345080,34.34,78514.93,133.5,0.50943,0.00049,9.37397]
[1777853345104,34.34,78514.93,133.5,0.50943,0.00049,9.37397]
[1777853345139,34.34,78514.96,133.5,0.50944,0.00049,9.37397]
[1777853346144,34.34,78516.91,133.5,0.51041,0.00049,9.37364]
[1777853348729,34.34,78517.7,133.5,0.5108,0.00049,9.37349]
[1777853348826,34.34,78517.63,133.5,0.51076,0.00049,9.3735]
[1777853349817,34.34,78517.63,133.5,0.51076,0.00049,9.3735]
[1777853349833,34.34,78515.63,133.5,0.50978,0.00049,9.37386]
[1777853350807,34.34,78515.63,133.5,0.50978,0.00049,9.37386]
[1777853350851,34.34,78515.63,133.5,0.50978,0.00049,9.37386]
[1777853356216,34.34,78515.97,133.5,0.50994,0.00049,9.3738]
[1777853361256,34.34,78515.31,133.5,0.50962,0.00049,9.37391]
[1777853363079,34.34,78515.31,133.5,0.50962,0.00049,9.37391]
[1777853363424,34.34,78515.31,133.5,0.50962,0.00049,9.37391]
[1777853363774,34.34,78515.31,133.5,0.50962,0.00049,9.37391]
[1777853363894,34.34,78515.31,133.5,0.50962,0.00049,9.37391]
[1777853366139,34.34,78515.04,133.5,0.50948,0.00049,9.37396]
[1777853367635,34.34,78516.98,133.5,0.51044,0.00049,9.37363]
[1777853369175,34.34,78515.91,133.5,0.50991,0.00049,9.37381]
[1777853369175,34.34,78515.91,133.5,0.50991,0.00049,9.37381]
[1777853369496,34.34,78515.8,133.5,0.50986,0.00049,9.37383]
[1777853369624,34.34,78515.8,133.5,0.50986,0.00049,9.37383]
[1777853369759,34.34,78515.8,133.5,0.50986,0.00049,9.37383]
[1777853369905,34.34,78515.8,133.5,0.50986,0.00049,9.37383]
[1777853369988,34.34,78511.31,133.5,0.50764,0.00049,9.37444]
[1777853370531,34.34,78511.31,133.5,0.50764,0.00049,9.37444]
[1777853370609,34.34,78511.31,133.5,0.50764,0.00049,9.37444]
[1777853371047,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853371180,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853371273,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853371702,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853371768,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853371769,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853371840,34.34,78481.01,133.5,0.49265,0.00049,9.361]
[1777853372090,34.34,78474.46,133.5,0.48941,0.00049,9.35851]
[1777853372560,34.34,78474.46,133.5,0.48941,0.00049,9.35851]
[1777853372854,34.34,78474.46,133.5,0.48941,0.00049,9.35851]
[1777853372855,34.34,78474.46,133.5,0.48941,0.00049,9.35851]
[1777853372990,34.34,78466.8,133.5,0.48562,0.00049,9.35481]
[1777853375266,34.34,78465.42,133.5,0.48494,0.00049,9.35405]
[1777853375285,34.34,78465.42,133.5,0.48494,0.00049,9.35405]
[1777853375798,34.34,78465.42,133.5,0.48494,0.00049,9.35405]
[1777853375810,34.34,78465.42,133.5,0.48494,0.00049,9.35405]
[1777853375893,34.34,78465.42,133.5,0.48494,0.00049,9.35405]
[1777853376119,34.34,78462.45,133.5,0.48347,0.00049,9.35233]
[1777853376815,34.34,78462.45,133.5,0.48347,0.00049,9.35233]
[1777853378430,34.34,78459.0,133.5,0.48176,0.00049,9.35018]
[1777853378501,34.34,78459.0,133.5,0.48176,0.00049,9.35018]
[1777853379491,34.35,78459.19,133.5,0.48186,0.00049,9.3503]
[1777853380493,34.35,78459.12,133.5,0.48182,0.00049,9.35026]
[1777853380582,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381181,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381219,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381276,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381293,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381890,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381892,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853381962,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853382041,34.35,78459.36,133.5,0.48194,0.00049,9.35041]
[1777853382048,34.35,78462.45,133.5,0.48347,0.00049,9.35234]
[1777853383151,34.35,78462.45,133.5,0.48347,0.00049,9.35234]
[1777853383048,34.35,78457.18,133.5,0.48086,0.00049,9.34898]
[1777853383259,34.35,78457.18,133.5,0.48086,0.00049,9.34898]
[1777853383469,34.35,78457.18,133.5,0.48086,0.00049,9.34898]
[1777853384152,34.35,78453.39,133.5,0.47899,0.00049,9.34631]
[1777853384676,34.35,78453.39,133.5,0.47899,0.00049,9.34631]
[1777853385069,34.35,78449.67,133.5,0.47715,0.00049,9.3435]
[1777853386159,34.35,78449.67,133.5,0.47715,0.00049,9.3435]
[1777853389081,34.35,78450.58,133.5,0.4776,0.00049,9.34421]
[1777853389161,34.35,78450.58,133.5,0.4776,0.00049,9.34421]
[1777853390219,34.35,78452.78,133.5,0.47869,0.00049,9.34587]
[1777853390982,34.35,78452.78,133.5,0.47869,0.00049,9.34587]
[1777853392482,34.35,78455.15,133.5,0.47986,0.00049,9.34758]
[1777853393856,34.35,78455.15,133.5,0.47986,0.00049,9.34758]
[1777853394059,34.35,78455.95,133.5,0.48026,0.00049,9.34814]
[1777853394465,34.35,78455.95,133.5,0.48026,0.00049,9.34814]
[1777853394496,34.35,78458.23,133.5,0.48139,0.00049,9.34968]
[1777853395995,34.36,78461.25,133.5,0.48288,0.00049,9.35161]
[1777853396458,34.36,78461.25,133.5,0.48288,0.00049,9.35161]
[1777853397105,34.36,78461.25,133.5,0.48288,0.00049,9.35161]
[1777853397517,34.35,78466.35,133.5,0.4854,0.00049,9.35457]
[1777853400010,34.35,78469.26,133.5,0.48684,0.00049,9.35609]
[1777853401070,34.35,78469.26,133.5,0.48684,0.00049,9.35609]
[1777853401078,34.35,78469.26,133.5,0.48684,0.00049,9.35609]
[1777853401101,34.35,78469.26,133.5,0.48684,0.00049,9.35609]
[1777853401117,34.35,78469.26,133.5,0.48684,0.00049,9.35609]
[1777853401170,34.35,78468.65,133.5,0.48654,0.00049,9.35578]
[1777853401305,34.35,78468.65,133.5,0.48654,0.00049,9.35578]
[1777853401363,34.35,78468.65,133.5,0.48654,0.00049,9.35578]
[1777853401545,34.35,78464.56,133.5,0.48452,0.00049,9.35357]
[1777853402748,34.35,78464.56,133.5,0.48452,0.00049,9.35357]
[1777853402877,34.35,78464.56,133.5,0.48452,0.00049,9.35357]
[1777853402910,34.35,78461.83,133.5,0.48317,0.00049,9.35197]
[1777853403205,34.35,78461.83,133.5,0.48317,0.00049,9.35197]
[1777853403207,34.35,78461.83,133.5,0.48317,0.00049,9.35197]
[1777853403882,34.35,78460.33,133.5,0.48242,0.00049,9.35104]
[1777853405886,34.35,78461.09,133.5,0.4828,0.00049,9.35151]
[1777853409325,34.35,78460.67,133.5,0.48259,0.00049,9.35125]
[1777853410445,34.35,78461.82,133.5,0.48316,0.00049,9.35196]
[1777853410488,34.35,78461.82,133.5,0.48316,0.00049,9.35196]
[1777853410647,34.35,78461.82,133.5,0.48316,0.00049,9.35196]
[1777853410797,34.35,78461.82,133.5,0.48316,0.00049,9.35196]
[1777853411018,34.35,78461.82,133.5,0.48316,0.00049,9.35196]
[1777853411146,34.35,78463.5,133.5,0.48399,0.00049,9.35296]
[1777853411615,34.35,78470.87,133.5,0.48764,0.00049,9.35688]
[1777853415018,34.35,78471.72,133.5,0.48806,0.00049,9.35728]
[1777853415872,34.35,78471.16,133.5,0.48778,0.00049,9.35702]
[1777853415928,34.35,78466.77,133.5,0.48561,0.00049,9.3548]
[1777853416651,34.35,78469.51,133.5,0.48697,0.00049,9.35622]
[1777853421903,34.36,78469.84,133.5,0.48713,0.00049,9.35638]
[1777853423891,34.36,78472.31,133.5,0.48835,0.00049,9.35756]
[1777853423949,34.36,78472.31,133.5,0.48835,0.00049,9.35756]
[1777853424065,34.36,78472.31,133.5,0.48835,0.00049,9.35756]
[1777853424078,34.36,78472.31,133.5,0.48835,0.00049,9.35756]
[1777853424092,34.36,78474.33,133.5,0.48935,0.00049,9.35846]
[1777853424709,34.36,78478.41,133.5,0.49137,0.00049,9.36009]
[1777853426077,34.36,78478.41,133.5,0.49137,0.00049,9.36009]
[1777853426086,34.36,78478.41,133.5,0.49137,0.00049,9.36009]
[1777853426178,34.36,78482.3,133.5,0.49329,0.00049,9.36142]
[1777853429619,34.36,78481.82,133.5,0.49306,0.00049,9.36127]
[1777853429634,34.36,78481.82,133.5,0.49306,0.00049,9.36127]
[1777853429705,34.36,78481.82,133.5,0.49306,0.00049,9.36127]
[1777853429932,34.36,78481.82,133.5,0.49306,0.00049,9.36127]
[1777853429933,34.36,78481.82,133.5,0.49306,0.00049,9.36127]
[1777853430189,34.35,78482.01,133.5,0.49315,0.00049,9.36133]
[1777853431945,34.35,78481.85,133.5,0.49306,0.0005,9.35131]
[1777853437814,34.35,78481.64,133.5,0.49295,0.0005,9.35124]
[1777853440614,34.35,78482.13,133.5,0.4932,0.0005,9.3514]
[1777853440637,34.35,78482.13,133.5,0.4932,0.0005,9.3514]
[1777853441017,34.35,78482.13,133.5,0.4932,0.0005,9.3514]
[1777853441068,34.35,78482.13,133.5,0.4932,0.0005,9.3514]
[1777853441695,34.35,78482.27,133.5,0.49327,0.0005,9.35144]
[1777853441842,34.35,78486.42,133.5,0.49532,0.0005,9.35262]
[1777853446218,34.35,78485.89,133.5,0.49506,0.0005,9.35249]
[1777853446273,34.35,78486.08,133.5,0.49515,0.0005,9.35254]
[1777853446452,34.35,78486.08,133.5,0.49515,0.0005,9.35254]
[1777853446611,34.35,78486.08,133.5,0.49515,0.0005,9.35254]
[1777853447869,34.35,78484.39,133.5,0.49432,0.0005,9.35208]
[1777853448110,34.35,78484.39,133.5,0.49432,0.0005,9.35208]
[1777853448246,34.35,78483.95,133.5,0.4941,0.0005,9.35195]
[1777853448890,34.35,78490.15,133.5,0.49717,0.0005,9.35348]
[1777853449611,34.35,78490.15,133.5,0.49717,0.0005,9.35348]
[1777853449898,34.35,78493.0,133.5,0.49858,0.0005,9.35399]
[1777853452171,34.35,78492.43,133.5,0.4983,0.0005,9.3539]
[1777853452229,34.35,78492.43,133.5,0.4983,0.0005,9.3539]
[1777853452187,34.35,78495.06,133.5,0.4996,0.0005,9.35429]
[1777853454050,34.35,78497.08,133.5,0.5006,0.0005,9.35453]
[1777853455695,34.35,78495.82,133.5,0.49998,0.0005,9.35439]
[1777853459988,34.35,78496.33,133.5,0.50023,0.0005,9.35445]
[1777853461329,34.35,78495.56,133.5,0.49985,0.0005,9.35436]
[1777853461881,34.35,78495.56,133.5,0.49985,0.0005,9.35436]
[1777853461982,34.35,78492.42,133.5,0.49829,0.0005,9.3539]
[1777853466010,34.35,78494.73,133.5,0.49944,0.0005,9.35425]
[1777853467017,34.35,78496.92,133.5,0.50052,0.0005,9.35451]
[1777853471025,34.34,78497.15,133.5,0.50063,0.0005,9.35453]
[1777853472194,34.34,78498.83,133.5,0.50147,0.0005,9.35468]
[1777853472053,34.34,78496.4,133.5,0.50026,0.0005,9.35445]
[1777853473516,34.34,78497.02,133.5,0.50057,0.0005,9.35452]
[1777853474558,34.34,78496.07,133.5,0.5001,0.0005,9.35442]
[1777853475075,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853475716,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853475859,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853475882,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853476027,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853476043,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853476151,34.34,78496.27,133.5,0.5002,0.0005,9.35444]
[1777853476224,34.34,78486.42,133.5,0.49532,0.0005,9.35262]
[1777853476853,34.34,78486.42,133.5,0.49532,0.0005,9.35262]
[1777853477091,34.34,78481.77,133.5,0.49301,0.0005,9.35128]
[1777853477910,34.34,78481.77,133.5,0.49301,0.0005,9.35128]
[1777853478133,34.34,78481.77,133.5,0.49301,0.0005,9.35128]
[1777853478403,34.34,78481.07,133.5,0.49267,0.0005,9.35105]
[1777853480462,34.34,78481.59,133.5,0.49292,0.0005,9.35122]
[1777853481119,34.34,78473.48,133.5,0.48891,0.0005,9.34811]
[1777853481460,34.34,78473.48,133.5,0.48891,0.0005,9.34811]
[1777853481461,34.34,78473.48,133.5,0.48891,0.0005,9.34811]
[1777853481467,34.34,78473.48,133.5,0.48891,0.0005,9.34811]
[1777853482125,34.34,78472.9,133.5,0.48862,0.0005,9.34785]
[1777853483963,34.34,78474.14,133.5,0.48923,0.0005,9.3484]
[1777853485650,34.34,78474.71,133.5,0.48951,0.0005,9.34864]
[1777853486154,34.34,78474.39,133.5,0.48936,0.0005,9.3485]
[1777853491189,34.34,78474.91,133.5,0.4896,0.0005,9.33874]
[1777853493536,34.34,78474.14,133.5,0.48922,0.0005,9.33842]
[1777853495250,34.34,78473.3,133.5,0.4888,0.0005,9.33805]
[1777853495251,34.34,78473.3,133.5,0.4888,0.0005,9.33805]
[1777853496224,34.34,78473.16,133.5,0.48873,0.0005,9.33798]
[1777853498237,34.34,78476.09,133.5,0.49018,0.0005,9.33923]
[1777853503273,34.34,78476.58,133.5,0.49043,0.0005,9.33943]
[1777853507488,34.34,78476.55,133.5,0.49041,0.0005,9.33942]
[1777853508308,34.34,78476.6,133.5,0.49044,0.0005,9.33944]
[1777853508772,34.34,78476.6,133.5,0.49044,0.0005,9.33944]
[1777853508807,34.34,78476.6,133.5,0.49044,0.0005,9.33944]
[1777853511097,34.34,78476.28,133.5,0.49028,0.0005,9.33931]
[1777853514131,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514133,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514141,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514144,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514149,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514225,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514242,34.34,78474.43,133.5,0.48936,0.0005,9.33854]
[1777853514290,34.34,78474.24,133.5,0.48927,0.0005,9.33846]
[1777853514680,34.34,78474.24,133.5,0.48927,0.0005,9.33846]
[1777853515120,34.34,78469.16,133.5,0.48675,0.0005,9.33608]
[1777853516294,34.34,78463.42,133.5,0.4839,0.0005,9.33295]
[1777853516929,34.34,78463.42,133.5,0.4839,0.0005,9.33295]
[1777853517294,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518023,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518026,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518029,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518037,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518056,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518091,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518194,34.34,78462.77,133.5,0.48358,0.0005,9.33256]
[1777853518246,34.34,78461.44,133.5,0.48292,0.0005,9.33175]
[1777853518905,34.34,78454.71,133.5,0.47958,0.0005,9.32728]
[1777853520266,34.34,78454.71,133.5,0.47958,0.0005,9.32728]
[1777853520045,34.34,78451.48,133.5,0.47798,0.0005,9.32491]
[1777853520711,34.34,78451.48,133.5,0.47798,0.0005,9.32491]
[1777853523065,34.34,78452.37,133.5,0.47843,0.0005,9.32558]
[1777853523312,34.34,78449.69,133.5,0.4771,0.0005,9.32353]
[1777853523369,34.34,78449.69,133.5,0.4771,0.0005,9.32353]
[1777853523891,34.34,78448.0,133.5,0.47626,0.0005,9.32218]
[1777853525400,34.34,78446.99,133.5,0.47576,0.0005,9.32136]
[1777853528161,34.34,78446.38,133.5,0.47546,0.0005,9.32085]
[1777853529779,34.34,78446.0,133.5,0.47527,0.0005,9.32053]
[1777853532939,34.34,78447.48,133.5,0.47601,0.0005,9.32176]
[1777853532994,34.34,78447.48,133.5,0.47601,0.0005,9.32176]
[1777853533008,34.34,78447.48,133.5,0.47601,0.0005,9.32176]
[1777853533214,34.35,78446.26,133.5,0.4754,0.0005,9.32075]
[1777853533690,34.35,78446.26,133.5,0.4754,0.0005,9.32075]
[1777853533703,34.35,78446.26,133.5,0.4754,0.0005,9.32075]
[1777853533709,34.35,78446.26,133.5,0.4754,0.0005,9.32075]
[1777853533726,34.35,78446.26,133.5,0.4754,0.0005,9.32075]
[1777853533734,34.35,78446.26,133.5,0.4754,0.0005,9.32075]
[1777853536872,34.35,78447.35,133.5,0.47594,0.0005,9.32166]
[1777853538332,34.35,78447.99,133.5,0.47626,0.0005,9.32218]
[1777853537512,34.35,78445.63,133.5,0.47509,0.0005,9.32023]
[1777853538519,34.35,78444.38,133.5,0.47448,0.0005,9.31917]
[1777853543554,34.35,78443.71,133.5,0.47415,0.0005,9.31859]
[1777853544398,34.35,78443.71,133.5,0.47415,0.0005,9.31859]
[1777853549317,34.35,78443.77,133.5,0.47418,0.0005,9.31864]
[1777853549660,34.35,78443.93,133.5,0.47426,0.0005,9.31878]
[1777853549678,34.35,78443.69,133.5,0.47414,0.0005,9.31857]
[1777853553076,34.35,78443.48,133.5,0.474,0.0005,9.30838]
[1777853558660,34.35,78443.11,133.5,0.47382,0.0005,9.30805]
[1777853560887,34.35,78442.46,133.5,0.47349,0.0005,9.30748]
[1777853560889,34.35,78442.46,133.5,0.47349,0.0005,9.30748]
[1777853560986,34.35,78442.46,133.5,0.47349,0.0005,9.30748]
[1777853561371,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853561374,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853561374,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853561460,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853561704,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853561704,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853561839,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853562317,34.35,78442.32,133.5,0.47342,0.0005,9.30735]
[1777853562170,34.35,78438.13,133.5,0.47135,0.0005,9.3035]
[1777853562688,34.35,78434.07,133.5,0.46934,0.0005,9.29952]
[1777853567723,34.36,78433.72,133.5,0.46917,0.0005,9.29917]
[1777853569719,34.36,78432.59,133.5,0.46861,0.0005,9.29802]
[1777853569828,34.36,78432.59,133.5,0.46861,0.0005,9.29802]
[1777853571017,34.36,78433.15,133.5,0.46889,0.0005,9.29859]
[1777853571338,34.36,78433.15,133.5,0.46889,0.0005,9.29859]
[1777853571374,34.36,78433.15,133.5,0.46889,0.0005,9.29859]
[1777853571362,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853571387,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853571592,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853571678,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853571895,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853572018,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853572077,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853572109,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853572232,34.36,78437.51,133.5,0.47105,0.0005,9.30291]
[1777853572333,34.36,78443.8,133.5,0.47417,0.0005,9.30867]
[1777853572785,34.36,78443.8,133.5,0.47417,0.0005,9.30867]
[1777853572794,34.36,78443.8,133.5,0.47417,0.0005,9.30867]
[1777853572827,34.36,78443.8,133.5,0.47417,0.0005,9.30867]
[1777853572847,34.36,78443.8,133.5,0.47417,0.0005,9.30867]
[1777853573343,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853573442,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853573610,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853573705,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853573766,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853573800,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853573937,34.36,78456.15,133.5,0.48029,0.0005,9.31831]
[1777853574147,34.36,78469.49,133.5,0.4869,0.0005,9.32626]
[1777853575305,34.36,78473.86,133.5,0.48907,0.0005,9.32831]
[1777853575742,34.36,78473.86,133.5,0.48907,0.0005,9.32831]
[1777853575756,34.36,78473.86,133.5,0.48907,0.0005,9.32831]
[1777853575967,34.36,78475.0,133.5,0.48964,0.0005,9.3288]
[1777853576391,34.36,78475.0,133.5,0.48964,0.0005,9.3288]
[1777853576850,34.36,78475.0,133.5,0.48964,0.0005,9.3288]
[1777853576932,34.36,78479.73,133.5,0.49198,0.0005,9.33062]
[1777853578803,34.36,78477.54,133.5,0.4909,0.0005,9.32982]
[1777853580258,34.36,78479.62,133.5,0.49193,0.0005,9.33058]
[1777853582503,34.36,78479.68,133.5,0.49196,0.0005,9.33061]
[1777853582680,34.36,78479.68,133.5,0.49196,0.0005,9.33061]
[1777853582685,34.36,78479.68,133.5,0.49196,0.0005,9.33061]
[1777853582728,34.36,78479.68,133.5,0.49196,0.0005,9.33061]
[1777853582781,34.36,78479.68,133.5,0.49196,0.0005,9.33061]
[1777853582831,34.37,78471.42,133.5,0.48786,0.0005,9.3272]
[1777853583395,34.37,78471.42,133.5,0.48786,0.0005,9.3272]
[1777853583422,34.37,78471.42,133.5,0.48786,0.0005,9.3272]
[1777853583637,34.37,78471.42,133.5,0.48786,0.0005,9.3272]
[1777853583996,34.37,78468.63,133.5,0.48648,0.0005,9.32583]
[1777853589879,34.37,78467.34,133.5,0.48584,0.0005,9.32516]
[1777853592437,34.37,78467.42,133.5,0.48588,0.0005,9.3252]
[1777853592444,34.37,78467.42,133.5,0.48588,0.0005,9.3252]
[1777853592900,34.37,78466.92,133.5,0.48564,0.0005,9.32493]
[1777853595296,34.37,78467.68,133.5,0.48601,0.0005,9.32534]
[1777853595318,34.37,78467.68,133.5,0.48601,0.0005,9.32534]
[1777853595338,34.37,78467.68,133.5,0.48601,0.0005,9.32534]
[1777853595380,34.37,78467.0,133.5,0.48568,0.0005,9.32498]
[1777853595759,34.37,78467.0,133.5,0.48568,0.0005,9.32498]
[1777853596020,34.37,78467.0,133.5,0.48568,0.0005,9.32498]
[1777853596101,34.37,78473.06,133.5,0.48868,0.0005,9.32796]
[1777853597296,34.38,78476.2,133.5,0.49024,0.0005,9.32929]
[1777853600918,34.38,78475.72,133.5,0.49,0.0005,9.3291]
[1777853601612,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853601621,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853601626,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853601627,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853601713,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853602018,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853602128,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853602144,34.38,78475.82,133.5,0.49005,0.0005,9.32914]
[1777853602394,34.38,78465.64,133.5,0.485,0.0005,9.32424]
[1777853602537,34.38,78465.64,133.5,0.485,0.0005,9.32424]
[1777853603371,34.38,78454.86,133.5,0.47966,0.0005,9.31742]
[1777853604176,34.38,78452.33,133.5,0.47841,0.0005,9.31558]
[1777853607059,34.38,78450.45,133.5,0.47747,0.0005,9.31415]
[1777853608492,34.38,78450.41,133.5,0.47745,0.0005,9.31412]
[1777853609167,34.38,78450.41,133.5,0.47745,0.0005,9.31412]
[1777853609241,34.38,78446.44,133.5,0.47549,0.0005,9.31094]
[1777853609551,34.38,78446.44,133.5,0.47549,0.0005,9.31094]
[1777853609846,34.38,78446.44,133.5,0.47549,0.0005,9.31094]
[1777853610023,34.38,78442.54,133.5,0.47356,0.0005,9.30759]
[1777853611423,34.38,78441.68,133.5,0.4731,0.0005,9.2968]
[1777853611490,34.38,78441.68,133.5,0.4731,0.0005,9.2968]
[1777853611608,34.38,78441.68,133.5,0.4731,0.0005,9.2968]
[1777853612026,34.38,78441.68,133.5,0.4731,0.0005,9.2968]
[1777853612336,34.38,78439.11,133.5,0.47183,0.0005,9.29444]
[1777853612649,34.38,78439.11,133.5,0.47183,0.0005,9.29444]
[1777853613188,34.38,78439.11,133.5,0.47183,0.0005,9.29444]
[1777853613296,34.38,78436.09,133.5,0.47033,0.0005,9.29155]
[1777853613759,34.38,78436.09,133.5,0.47033,0.0005,9.29155]
[1777853613836,34.38,78436.09,133.5,0.47033,0.0005,9.29155]
[1777853614122,34.39,78427.38,133.5,0.46602,0.00049,9.28248]
[1777853615833,34.39,78426.23,133.5,0.46546,0.00049,9.28121]
[1777853615834,34.39,78426.23,133.5,0.46546,0.00049,9.28121]
[1777853615869,34.39,78426.23,133.5,0.46546,0.00049,9.28121]
[1777853615900,34.39,78426.23,133.5,0.46546,0.00049,9.28121]
[1777853616067,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617023,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617024,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617151,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617217,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617251,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617259,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617275,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617324,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617386,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617392,34.39,78424.15,133.5,0.46443,0.00049,9.27885]
[1777853617387,34.39,78424.63,133.5,0.46466,0.00049,9.2794]
[1777853618230,34.39,78430.38,133.5,0.46751,0.0005,9.28573]
[1777853618432,34.39,78430.38,133.5,0.46751,0.0005,9.28573]
[1777853618867,34.39,78430.38,133.5,0.46751,0.0005,9.28573]
[1777853618875,34.39,78430.38,133.5,0.46751,0.0005,9.28573]
[1777853619003,34.39,78430.38,133.5,0.46751,0.0005,9.28573]
[1777853619028,34.39,78430.38,133.5,0.46751,0.0005,9.28573]
[1777853619356,34.39,78438.31,133.5,0.47144,0.0005,9.2937]
[1777853619432,34.39,78438.31,133.5,0.47144,0.0005,9.2937]
[1777853619464,34.39,78438.31,133.5,0.47144,0.0005,9.2937]
[1777853619938,34.39,78438.31,133.5,0.47144,0.0005,9.2937]
[1777853620093,34.39,78441.97,133.5,0.47325,0.0005,9.29707]
[1777853625128,34.39,78442.56,133.5,0.47355,0.0005,9.2976]
[1777853630163,34.39,78442.61,133.5,0.47357,0.0005,9.29765]
[1777853631474,34.39,78443.1,133.5,0.47382,0.0005,9.29808]
[1777853635817,34.4,78443.93,133.5,0.47423,0.0005,9.29881]
[1777853636083,34.4,78443.93,133.5,0.47423,0.0005,9.29881]
[1777853636205,34.4,78449.12,133.5,0.4768,0.0005,9.30311]
[1777853637213,34.4,78451.56,133.5,0.47801,0.0005,9.305]
[1777853638018,34.4,78451.56,133.5,0.47801,0.0005,9.305]
[1777853638403,34.39,78454.88,133.5,0.47966,0.0005,9.30744]
[1777853638932,34.39,78454.88,133.5,0.47966,0.0005,9.30744]
[1777853639227,34.39,78459.11,133.5,0.48175,0.0005,9.31031]
[1777853640129,34.39,78459.11,133.5,0.48175,0.0005,9.31031]
[1777853640197,34.39,78459.11,133.5,0.48175,0.0005,9.31031]
[1777853640426,34.39,78462.46,133.5,0.48341,0.0005,9.3124]
[1777853643347,34.39,78463.21,133.5,0.48379,0.0005,9.31285]
[1777853643350,34.39,78463.21,133.5,0.48379,0.0005,9.31285]
[1777853643351,34.39,78463.21,133.5,0.48379,0.0005,9.31285]
[1777853643403,34.39,78463.21,133.5,0.48379,0.0005,9.31285]
[1777853643404,34.39,78463.21,133.5,0.48379,0.0005,9.31285]
[1777853644262,34.39,78458.61,133.5,0.4815,0.0005,9.30998]
[1777853644458,34.39,78458.61,133.5,0.4815,0.0005,9.30998]
[1777853649021,34.39,78460.65,133.5,0.48252,0.0005,9.31129]
[1777853650984,34.39,78462.46,133.5,0.48341,0.0005,9.3124]
[1777853651075,34.39,78462.46,133.5,0.48341,0.0005,9.3124]
[1777853651086,34.39,78462.46,133.5,0.48341,0.0005,9.3124]
[1777853651155,34.39,78462.46,133.5,0.48341,0.0005,9.3124]
[1777853651422,34.39,78462.46,133.5,0.48341,0.0005,9.3124]
[1777853651311,34.39,78464.82,133.5,0.48458,0.0005,9.31378]
[1777853651621,34.39,78464.82,133.5,0.48458,0.0005,9.31378]
[1777853651660,34.39,78464.82,133.5,0.48458,0.0005,9.31378]
[1777853651882,34.39,78464.82,133.5,0.48458,0.0005,9.31378]
[1777853652318,34.39,78474.85,133.5,0.48956,0.0005,9.31874]
[1777853654157,34.39,78476.07,133.5,0.49017,0.0005,9.31924]
[1777853654641,34.39,78476.07,133.5,0.49017,0.0005,9.31924]
[1777853654930,34.39,78476.07,133.5,0.49017,0.0005,9.31924]
[1777853656999,34.39,78476.31,133.5,0.49029,0.0005,9.31934]
[1777853662392,34.39,78476.54,133.5,0.4904,0.0005,9.31943]
[1777853666248,34.39,78476.46,133.5,0.49036,0.0005,9.3194]
[1777853666313,34.39,78476.46,133.5,0.49036,0.0005,9.3194]
[1777853666350,34.39,78476.46,133.5,0.49036,0.0005,9.3194]
[1777853666371,34.39,78476.46,133.5,0.49036,0.0005,9.3194]
[1777853666381,34.39,78476.46,133.5,0.49036,0.0005,9.3194]
[1777853666424,34.39,78476.46,133.5,0.49036,0.0005,9.3194]
[1777853666420,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853666512,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853666522,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853666578,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853666580,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853666700,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853667021,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853667039,34.38,78487.74,133.5,0.49596,0.0005,9.32298]
[1777853667427,34.38,78499.88,133.5,0.50198,0.0005,9.32479]
[1777853668434,34.38,78501.87,133.5,0.50297,0.0005,9.32488]
[1777853668517,34.38,78501.87,133.5,0.50297,0.0005,9.32488]
[1777853669017,34.38,78501.87,133.5,0.50297,0.0005,9.32488]
[1777853669441,34.38,78501.28,133.5,0.50268,0.0005,9.32486]
[1777853670448,34.38,78501.28,133.5,0.50268,0.0005,9.32486]
[1777853671454,34.38,78499.91,133.5,0.502,0.0005,9.31478]
[1777853676490,34.39,78500.78,133.5,0.50243,0.0005,9.31483]
[1777853678860,34.39,78501.2,133.5,0.50264,0.0005,9.31485]
[1777853682682,34.39,78502.63,133.5,0.50335,0.0005,9.31489]
[1777853686019,34.39,78503.43,133.5,0.50374,0.0005,9.3149]
[1777853686560,34.39,78501.39,133.5,0.50273,0.0005,9.31485]
[1777853691594,34.39,78501.29,133.5,0.50268,0.0005,9.31485]
[1777853696630,34.39,78501.43,133.5,0.50275,0.0005,9.31486]
[1777853699108,34.39,78501.41,133.5,0.50274,0.0005,9.31485]
[1777853699208,34.39,78501.6,133.5,0.50284,0.0005,9.31486]
[1777853701194,34.39,78501.37,133.5,0.50272,0.0005,9.31485]
[1777853701449,34.39,78501.37,133.5,0.50272,0.0005,9.31485]
[1777853701499,34.39,78501.55,133.5,0.50281,0.0005,9.31486]
[1777853701764,34.39,78501.55,133.5,0.50281,0.0005,9.31486]
[1777853702431,34.39,78501.55,133.5,0.50281,0.0005,9.31486]
[1777853702451,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853702905,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853702948,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853703034,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853703058,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853703099,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853703157,34.39,78509.39,133.5,0.5067,0.0005,9.31471]
[1777853703198,34.39,78516.36,133.5,0.51017,0.0005,9.31382]
[1777853703607,34.39,78516.36,133.5,0.51017,0.0005,9.31382]
[1777853704314,34.39,78516.36,133.5,0.51017,0.0005,9.31382]
[1777853704316,34.39,78516.36,133.5,0.51017,0.0005,9.31382]
[1777853704445,34.4,78506.97,133.5,0.5055,0.0005,9.31485]
[1777853705348,34.4,78500.96,133.5,0.50252,0.0005,9.31484]
[1777853706572,34.4,78501.5,133.5,0.50279,0.0005,9.31486]
[1777853706621,34.4,78501.5,133.5,0.50279,0.0005,9.31486]
[1777853706636,34.4,78501.5,133.5,0.50279,0.0005,9.31486]
[1777853706672,34.4,78501.5,133.5,0.50279,0.0005,9.31486]
[1777853707119,34.4,78503.63,133.5,0.50384,0.0005,9.31491]
[1777853708411,34.4,78503.63,133.5,0.50384,0.0005,9.31491]
[1777853708430,34.4,78510.3,133.5,0.50716,0.0005,9.31463]
[1777853708759,34.4,78510.3,133.5,0.50716,0.0005,9.31463]
[1777853708829,34.4,78510.2,133.5,0.50711,0.0005,9.31464]
[1777853709925,34.4,78510.2,133.5,0.50711,0.0005,9.31464]
[1777853709929,34.4,78505.15,133.5,0.5046,0.0005,9.3149]
[1777853712672,34.4,78505.23,133.5,0.50464,0.0005,9.3149]
[1777853712738,34.4,78505.23,133.5,0.50464,0.0005,9.3149]
[1777853712748,34.4,78505.23,133.5,0.50464,0.0005,9.3149]
[1777853713348,34.41,78502.81,133.5,0.50344,0.0005,9.31489]
[1777853714312,34.41,78499.75,133.5,0.50192,0.0005,9.31477]
[1777853718183,34.41,78496.96,133.5,0.50053,0.0005,9.31454]
[1777853719795,34.42,78499.07,133.5,0.50158,0.0005,9.31472]
[1777853724830,34.42,78497.74,133.5,0.50092,0.0005,9.31461]
[1777853729865,34.43,78498.01,133.5,0.50106,0.0005,9.31464]
[1777853732468,34.43,78498.24,133.5,0.50117,0.0005,9.31466]
[1777853732520,34.43,78497.9,133.5,0.501,0.0005,9.30461]
[1777853732594,34.43,78497.9,133.5,0.501,0.0005,9.30461]
[1777853732768,34.43,78497.9,133.5,0.501,0.0005,9.30461]
[1777853733334,34.43,78497.9,133.5,0.501,0.0005,9.30461]
[1777853733435,34.43,78492.19,133.5,0.49816,0.0005,9.30386]
[1777853733892,34.44,78484.99,133.5,0.49458,0.0005,9.30225]
[1777853735907,34.44,78483.04,133.5,0.49362,0.0005,9.30168]
[1777853740942,34.45,78480.44,133.5,0.49233,0.0005,9.30085]
[1777853744554,34.46,78480.98,133.5,0.4926,0.0005,9.30103]
[1777853744634,34.46,78480.51,133.5,0.49237,0.0005,9.30087]
[1777853744670,34.46,78480.51,133.5,0.49237,0.0005,9.30087]
[1777853744869,34.46,78480.51,133.5,0.49237,0.0005,9.30087]
[1777853745058,34.46,78477.72,133.5,0.49098,0.0005,9.29987]
[1777853746127,34.46,78472.55,133.5,0.48842,0.0005,9.29771]
[1777853751012,34.47,78470.45,133.5,0.48738,0.0005,9.29673]
[1777853752606,34.48,78470.48,133.5,0.4874,0.0005,9.29674]
[1777853752854,34.48,78470.48,133.5,0.4874,0.0005,9.29674]
[1777853753243,34.48,78477.57,133.5,0.49092,0.0005,9.29981]
[1777853753985,34.48,78477.57,133.5,0.49092,0.0005,9.29981]
[1777853754033,34.48,78486.25,133.5,0.49522,0.0005,9.30259]
[1777853755040,34.48,78488.23,133.5,0.4962,0.0005,9.30307]
[1777853755982,34.48,78488.23,133.5,0.4962,0.0005,9.30307]
[1777853756049,34.48,78488.23,133.5,0.4962,0.0005,9.30307]
[1777853756136,34.48,78492.59,133.5,0.49837,0.0005,9.30393]
[1777853757024,34.48,78492.59,133.5,0.49837,0.0005,9.30393]
[1777853757547,34.48,78492.62,133.5,0.49838,0.0005,9.30393]
[1777853759623,34.49,78493.65,133.5,0.49889,0.0005,9.3041]
[1777853760438,34.49,78493.65,133.5,0.49889,0.0005,9.3041]
[1777853760539,34.49,78493.1,133.5,0.49862,0.0005,9.30401]
[1777853761167,34.49,78493.1,133.5,0.49862,0.0005,9.30401]
[1777853761530,34.49,78490.46,133.5,0.49731,0.0005,9.30354]
[1777853762242,34.49,78487.4,133.5,0.49579,0.0005,9.30288]
[1777853768133,34.5,78486.49,133.5,0.49534,0.0005,9.30265]
[1777853770542,34.5,78486.79,133.5,0.49549,0.0005,9.30273]
[1777853771405,34.5,78486.26,133.5,0.49523,0.0005,9.30259]
[1777853771490,34.5,78481.03,133.5,0.49264,0.0005,9.30105]
[1777853771928,34.5,78481.03,133.5,0.49264,0.0005,9.30105]
[1777853771949,34.5,78481.03,133.5,0.49264,0.0005,9.30105]
[1777853772464,34.5,78476.51,133.5,0.4904,0.0005,9.29941]
[1777853773168,34.5,78473.22,133.5,0.48877,0.0005,9.29802]
[1777853778205,34.5,78473.72,133.5,0.48902,0.0005,9.29824]
[1777853781662,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853781665,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853781666,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853781727,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853781888,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853782019,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853782198,34.5,78472.52,133.5,0.48842,0.0005,9.29771]
[1777853782408,34.5,78461.67,133.5,0.48304,0.0005,9.29194]
[1777853783205,34.5,78461.67,133.5,0.48304,0.0005,9.29194]
[1777853783597,34.5,78455.21,133.5,0.47984,0.0005,9.28771]
[1777853784088,34.5,78455.21,133.5,0.47984,0.0005,9.28771]
[1777853784092,34.5,78455.21,133.5,0.47984,0.0005,9.28771]
[1777853786260,34.51,78447.5,133.5,0.47603,0.0005,9.28187]
[1777853789632,34.51,78447.59,133.5,0.47608,0.0005,9.28195]
[1777853789635,34.51,78447.59,133.5,0.47608,0.0005,9.28195]
[1777853790264,34.51,78447.59,133.5,0.47608,0.0005,9.28195]
[1777853790340,34.51,78451.41,133.5,0.47797,0.0005,9.28494]
[1777853790951,34.51,78451.41,133.5,0.47797,0.0005,9.28494]
[1777853791025,34.51,78451.41,133.5,0.47797,0.0005,9.28494]
[1777853791100,34.51,78451.41,133.5,0.47797,0.0005,9.28494]
[1777853791295,34.51,78450.8,133.5,0.47764,0.0005,9.27443]
[1777853791772,34.51,78450.8,133.5,0.47764,0.0005,9.27443]
[1777853794316,34.52,78454.62,133.5,0.47953,0.0005,9.27725]
[1777853794613,34.52,78454.62,133.5,0.47953,0.0005,9.27725]
[1777853794974,34.52,78454.62,133.5,0.47953,0.0005,9.27725]
[1777853795215,34.52,78454.62,133.5,0.47953,0.0005,9.27725]
[1777853795221,34.52,78454.62,133.5,0.47953,0.0005,9.27725]
[1777853795323,34.52,78453.29,133.5,0.47888,0.0005,9.2763]
[1777853797291,34.52,78452.89,133.5,0.47868,0.0005,9.27601]
[1777853797301,34.52,78452.89,133.5,0.47868,0.0005,9.27601]
[1777853797337,34.52,78453.03,133.5,0.47875,0.0005,9.27611]
[1777853801360,34.52,78453.56,133.5,0.47901,0.0005,9.2765]
[1777853801388,34.52,78453.56,133.5,0.47901,0.0005,9.2765]
[1777853801407,34.52,78453.56,133.5,0.47901,0.0005,9.2765]
[1777853801409,34.52,78453.56,133.5,0.47901,0.0005,9.2765]
[1777853801530,34.52,78453.16,133.5,0.47882,0.0005,9.27621]
[1777853801667,34.52,78453.16,133.5,0.47882,0.0005,9.27621]
[1777853802405,34.53,78463.82,133.5,0.4841,0.0005,9.28319]
[1777853804418,34.52,78467.77,133.5,0.48606,0.0005,9.28536]
[1777853805792,34.52,78467.94,133.5,0.48614,0.0005,9.28545]
[1777853805837,34.52,78467.94,133.5,0.48614,0.0005,9.28545]
[1777853806433,34.52,78468.47,133.5,0.4864,0.0005,9.28572]
[1777853806877,34.52,78468.47,133.5,0.4864,0.0005,9.28572]
[1777853806878,34.52,78468.47,133.5,0.4864,0.0005,9.28572]
[1777853807300,34.52,78468.47,133.5,0.4864,0.0005,9.28572]
[1777853811725,34.52,78469.71,133.5,0.48702,0.0005,9.28635]
[1777853812830,34.52,78468.87,133.5,0.4866,0.0005,9.28593]
[1777853812833,34.52,78468.87,133.5,0.4866,0.0005,9.28593]
[1777853813482,34.52,78465.15,133.5,0.48476,0.0005,9.28395]
[1777853816538,34.52,78466.03,133.5,0.48519,0.0005,9.28443]
[1777853817444,34.52,78466.06,133.5,0.48521,0.0005,9.28445]
[1777853817509,34.52,78465.86,133.5,0.48511,0.0005,9.28434]
[1777853821365,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821372,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821389,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821397,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821424,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821472,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821483,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821490,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821604,34.52,78465.91,133.5,0.48513,0.0005,9.28436]
[1777853821636,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853821667,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853821737,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853821737,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853821817,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853822020,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853822083,34.52,78458.87,133.5,0.48164,0.0005,9.28014]
[1777853822548,34.52,78446.88,133.5,0.4757,0.0005,9.27133]
[1777853823382,34.52,78446.88,133.5,0.4757,0.0005,9.27133]
[1777853823555,34.52,78439.97,133.5,0.47228,0.0005,9.26531]
[1777853825077,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825102,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825108,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825108,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825113,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825116,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825134,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825164,34.52,78438.79,133.5,0.4717,0.0005,9.26422]
[1777853825569,34.52,78434.28,133.5,0.46946,0.00049,9.25985]
[1777853825876,34.52,78434.28,133.5,0.46946,0.00049,9.25985]
[1777853826147,34.52,78434.28,133.5,0.46946,0.00049,9.25985]
[1777853826160,34.52,78434.28,133.5,0.46946,0.00049,9.25985]
[1777853826576,34.53,78431.58,133.5,0.46813,0.00049,9.2571]
[1777853831611,34.53,78432.38,133.5,0.46853,0.00049,9.25793]
[1777853834334,34.53,78433.61,133.5,0.46913,0.00049,9.25918]
[1777853834631,34.53,78433.69,133.5,0.46917,0.00049,9.25926]
[1777853838660,34.53,78430.73,133.5,0.46772,0.00049,9.25623]
[1777853843695,34.54,78430.45,133.5,0.46758,0.00049,9.25594]
[1777853846601,34.54,78430.42,133.5,0.46757,0.00049,9.25591]
[1777853846620,34.54,78431.08,133.5,0.4679,0.00049,9.25662]
[1777853846981,34.54,78431.08,133.5,0.4679,0.00049,9.25662]
[1777853847079,34.54,78430.48,133.5,0.46761,0.00049,9.25599]
[1777853847723,34.54,78435.29,133.5,0.46998,0.00049,9.26089]
[1777853849310,34.54,78435.29,133.5,0.46998,0.00049,9.26089]
[1777853849397,34.55,78434.5,133.5,0.46959,0.00049,9.26011]
[1777853852040,34.55,78433.89,133.5,0.46926,0.0005,9.24943]
[1777853852071,34.55,78433.89,133.5,0.46926,0.0005,9.24943]
[1777853852116,34.55,78433.89,133.5,0.46926,0.0005,9.24943]
[1777853852126,34.55,78433.89,133.5,0.46926,0.0005,9.24943]
[1777853852317,34.55,78432.52,133.5,0.46858,0.0005,9.24805]
[1777853852678,34.55,78432.52,133.5,0.46858,0.0005,9.24805]
[1777853852998,34.55,78432.52,133.5,0.46858,0.0005,9.24805]
[1777853853018,34.55,78432.52,133.5,0.46858,0.0005,9.24805]
[1777853853021,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853853764,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853853775,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853854102,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853854196,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853854368,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853854446,34.55,78426.36,133.5,0.46554,0.00049,9.24147]
[1777853854486,34.55,78424.89,133.5,0.46481,0.00049,9.23982]
[1777853854754,34.55,78424.89,133.5,0.46481,0.00049,9.23982]
[1777853854811,34.55,78424.89,133.5,0.46481,0.00049,9.23982]
[1777853854995,34.55,78424.89,133.5,0.46481,0.00049,9.23982]
[1777853855467,34.55,78424.89,133.5,0.46481,0.00049,9.23982]
[1777853855559,34.56,78396.58,133.5,0.45084,0.00049,9.20208]
[1777853856154,34.56,78396.58,133.5,0.45084,0.00049,9.20208]
[1777853856308,34.56,78396.58,133.5,0.45084,0.00049,9.20208]
[1777853856455,34.56,78396.58,133.5,0.45084,0.00049,9.20208]
[1777853856458,34.56,78396.58,133.5,0.45084,0.00049,9.20208]
[1777853856661,34.56,78394.17,133.5,0.44965,0.00049,9.19834]
[1777853857068,34.56,78394.17,133.5,0.44965,0.00049,9.19834]
[1777853857622,34.56,78394.27,133.5,0.4497,0.00049,9.1985]
[1777853858599,34.56,78394.27,133.5,0.4497,0.00049,9.1985]
[1777853858647,34.56,78398.98,133.5,0.45202,0.00049,9.20572]
[1777853859073,34.56,78398.98,133.5,0.45202,0.00049,9.20572]
[1777853859110,34.56,78398.98,133.5,0.45202,0.00049,9.20572]
[1777853860510,34.56,78399.48,133.5,0.45227,0.00049,9.20646]
[1777853860518,34.56,78399.48,133.5,0.45227,0.00049,9.20646]
[1777853860532,34.56,78399.48,133.5,0.45227,0.00049,9.20646]
[1777853860566,34.56,78403.4,133.5,0.4542,0.00049,9.21221]
[1777853860896,34.56,78403.4,133.5,0.4542,0.00049,9.21221]
[1777853861222,34.56,78403.4,133.5,0.4542,0.00049,9.21221]
[1777853863268,34.56,78401.91,133.5,0.45346,0.00049,9.21005]
[1777853863277,34.56,78401.91,133.5,0.45346,0.00049,9.21005]
[1777853863353,34.56,78401.91,133.5,0.45346,0.00049,9.21005]
[1777853863434,34.56,78401.91,133.5,0.45346,0.00049,9.21005]
[1777853863538,34.56,78401.91,133.5,0.45346,0.00049,9.21005]
[1777853863558,34.56,78401.94,133.5,0.45348,0.00049,9.21009]
[1777853863836,34.56,78406.11,133.5,0.45554,0.00049,9.21605]
[1777853864819,34.56,78406.11,133.5,0.45554,0.00049,9.21605]
[1777853865120,34.56,78409.89,133.5,0.45741,0.00049,9.22124]
[1777853866561,34.56,78409.89,133.5,0.45741,0.00049,9.22124]
[1777853866583,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867174,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867205,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867231,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867415,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867471,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867513,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867588,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867591,34.56,78407.07,133.5,0.45601,0.00049,9.21739]
[1777853867674,34.56,78410.82,133.5,0.45786,0.00049,9.22249]
[1777853868021,34.56,78410.82,133.5,0.45786,0.00049,9.22249]
[1777853868052,34.56,78418.73,133.5,0.46177,0.00049,9.23258]
[1777853868824,34.56,78418.73,133.5,0.46177,0.00049,9.23258]
[1777853869339,34.56,78421.86,133.5,0.46332,0.00049,9.23634]
[1777853870886,34.56,78424.6,133.5,0.46468,0.00049,9.23951]
[1777853875921,34.57,78424.12,133.5,0.46445,0.00049,9.23898]
[1777853877754,34.57,78423.98,133.5,0.46438,0.00049,9.23883]
[1777853877934,34.57,78423.81,133.5,0.4643,0.00049,9.23863]
[1777853879022,34.57,78423.81,133.5,0.4643,0.00049,9.23863]
[1777853879245,34.57,78423.81,133.5,0.4643,0.00049,9.23863]
[1777853880371,34.57,78423.57,133.5,0.46418,0.00049,9.23836]
[1777853880549,34.57,78423.57,133.5,0.46418,0.00049,9.23836]
[1777853880676,34.58,78416.88,133.5,0.46088,0.00049,9.23034]
[1777853881229,34.58,78411.99,133.5,0.45847,0.00049,9.22409]
[1777853881780,34.58,78411.99,133.5,0.45847,0.00049,9.22409]
[1777853881971,34.58,78411.99,133.5,0.45847,0.00049,9.22409]
[1777853882049,34.58,78411.99,133.5,0.45847,0.00049,9.22409]
[1777853882055,34.58,78411.99,133.5,0.45847,0.00049,9.22409]
[1777853882081,34.58,78405.11,133.5,0.45507,0.00049,9.21472]
[1777853883159,34.58,78397.18,133.5,0.45117,0.00049,9.20309]
[1777853886833,34.59,78396.67,133.5,0.45092,0.00049,9.20234]
[1777853888247,34.59,78398.1,133.5,0.45163,0.00049,9.20452]
[1777853888258,34.59,78398.1,133.5,0.45163,0.00049,9.20452]
[1777853888263,34.59,78398.1,133.5,0.45163,0.00049,9.20452]
[1777853888279,34.59,78398.1,133.5,0.45163,0.00049,9.20452]
[1777853888288,34.59,78398.1,133.5,0.45163,0.00049,9.20452]
[1777853888397,34.59,78400.3,133.5,0.45272,0.00049,9.20781]
[1777853890329,34.59,78396.28,133.5,0.45074,0.00049,9.20176]
[1777853895479,34.59,78395.76,133.5,0.45049,0.00049,9.20098]
[1777853895580,34.6,78395.7,133.5,0.45046,0.00049,9.20089]
[1777853901102,34.6,78397.98,133.5,0.45159,0.00049,9.2044]
[1777853904595,34.6,78396.7,133.5,0.45097,0.00049,9.20246]
[1777853904697,34.61,78397.36,133.5,0.45129,0.00049,9.20347]
[1777853905280,34.61,78397.36,133.5,0.45129,0.00049,9.20347]
[1777853905378,34.61,78397.36,133.5,0.45129,0.00049,9.20347]
[1777853905480,34.61,78397.44,133.5,0.45133,0.00049,9.2036]
[1777853906720,34.61,78394.96,133.5,0.45011,0.00049,9.1998]
[1777853907299,34.61,78394.96,133.5,0.45011,0.00049,9.1998]
[1777853913736,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853913823,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853913838,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914091,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914113,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914134,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914232,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914252,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914294,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914316,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914394,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914723,34.62,78395.87,133.5,0.45052,0.00049,9.19112]
[1777853914443,34.62,78406.42,133.5,0.45572,0.00049,9.20658]
[1777853914969,34.62,78406.42,133.5,0.45572,0.00049,9.20658]
[1777853914974,34.62,78406.42,133.5,0.45572,0.00049,9.20658]
[1777853915200,34.62,78417.18,133.5,0.46103,0.00049,9.22074]
[1777853917072,34.62,78418.67,133.5,0.46177,0.00049,9.22257]
[1777853917913,34.62,78419.47,133.5,0.46217,0.00049,9.22355]
[1777853922958,34.63,78418.55,133.5,0.46172,0.00049,9.22244]
[1777853925189,34.63,78418.8,133.5,0.46184,0.00049,9.22275]
[1777853925335,34.63,78418.8,133.5,0.46184,0.00049,9.22275]
[1777853927245,34.63,78418.84,133.5,0.46187,0.00049,9.22281]
[1777853932318,34.63,78418.87,133.5,0.46188,0.00049,9.22285]
[1777853935899,34.63,78419.04,133.5,0.46197,0.00049,9.22306]
[1777853936347,34.63,78419.18,133.5,0.46204,0.00049,9.22323]
[1777853937583,34.63,78421.26,133.5,0.46307,0.00049,9.22572]
[1777853941236,34.64,78422.1,133.5,0.46348,0.00049,9.22671]
[1777853941244,34.64,78422.1,133.5,0.46348,0.00049,9.22671]
[1777853941369,34.64,78422.1,133.5,0.46348,0.00049,9.22671]
[1777853941411,34.64,78422.1,133.5,0.46348,0.00049,9.22671]
[1777853941751,34.64,78415.73,133.5,0.46034,0.00049,9.21898]
[1777853941905,34.64,78415.73,133.5,0.46034,0.00049,9.21898]
[1777853942149,34.64,78415.73,133.5,0.46034,0.00049,9.21898]
[1777853942206,34.64,78415.73,133.5,0.46034,0.00049,9.21898]
[1777853942493,34.64,78411.99,133.5,0.4585,0.00049,9.21418]
[1777853945410,34.64,78414.17,133.5,0.45957,0.00049,9.217]
[1777853948875,34.64,78412.9,133.5,0.45895,0.00049,9.21537]
[1777853949375,34.64,78412.9,133.5,0.45895,0.00049,9.21537]
[1777853949391,34.64,78412.9,133.5,0.45895,0.00049,9.21537]
[1777853949443,34.64,78412.9,133.5,0.45895,0.00049,9.21537]
[1777853949687,34.64,78424.87,133.5,0.46485,0.00049,9.2299]
[1777853949774,34.64,78424.87,133.5,0.46485,0.00049,9.2299]
[1777853949977,34.64,78424.87,133.5,0.46485,0.00049,9.2299]
[1777853950445,34.64,78430.22,133.5,0.4675,0.00049,9.23574]
[1777853953466,34.64,78432.74,133.5,0.46874,0.00049,9.23835]
[1777853955480,34.64,78429.81,133.5,0.46729,0.00049,9.23531]
[1777853956581,34.64,78429.81,133.5,0.46729,0.00049,9.23531]
[1777853956666,34.64,78431.86,133.5,0.46831,0.00049,9.23745]
[1777853957014,34.64,78431.86,133.5,0.46831,0.00049,9.23745]
[1777853957018,34.64,78431.86,133.5,0.46831,0.00049,9.23745]
[1777853957660,34.64,78431.86,133.5,0.46831,0.00049,9.23745]
[1777853957737,34.64,78439.68,133.5,0.47217,0.00049,9.24508]
[1777853958185,34.64,78439.68,133.5,0.47217,0.00049,9.24508]
[1777853958501,34.64,78443.33,133.5,0.47398,0.00049,9.24834]
[1777853960239,34.64,78443.83,133.5,0.47423,0.00049,9.24877]
[1777853960617,34.64,78443.83,133.5,0.47423,0.00049,9.24877]
[1777853960719,34.64,78445.62,133.5,0.47511,0.00049,9.25029]
[1777853961021,34.64,78445.62,133.5,0.47511,0.00049,9.25029]
[1777853961517,34.64,78445.62,133.5,0.47511,0.00049,9.25029]
[1777853961517,34.64,78445.62,133.5,0.47511,0.00049,9.25029]
[1777853962159,34.64,78444.09,133.5,0.47436,0.00049,9.249]
[1777853962677,34.64,78442.53,133.5,0.47359,0.00049,9.24764]
[1777853963051,34.64,78442.53,133.5,0.47359,0.00049,9.24764]
[1777853968416,34.64,78442.2,133.5,0.47342,0.00049,9.24736]
[1777853968431,34.64,78442.2,133.5,0.47342,0.00049,9.24736]
[1777853968571,34.64,78437.25,133.5,0.47098,0.00049,9.24281]
[1777853969228,34.64,78437.25,133.5,0.47098,0.00049,9.24281]
[1777853969248,34.64,78437.25,133.5,0.47098,0.00049,9.24281]
[1777853969578,34.64,78431.28,133.5,0.46803,0.00049,9.23686]
[1777853970584,34.64,78425.07,133.5,0.46496,0.00049,9.23014]
[1777853975620,34.65,78425.95,133.5,0.46536,0.00049,9.22104]
[1777853977634,34.65,78430.43,133.5,0.46758,0.00049,9.22589]
[1777853982669,34.66,78431.41,133.5,0.46806,0.00049,9.22692]
[1777853988712,34.66,78432.06,133.5,0.46839,0.00049,9.2276]
[1777853991733,34.66,78435.52,133.5,0.4701,0.00049,9.23107]
[1777853996769,34.66,78435.11,133.5,0.4699,0.00049,9.23067]
[1777854001804,34.66,78435.25,133.5,0.46997,0.00049,9.23081]
[1777854002301,34.66,78435.25,133.5,0.46997,0.00049,9.23081]
[1777854002306,34.66,78435.25,133.5,0.46997,0.00049,9.23081]
[1777854002312,34.66,78435.25,133.5,0.46997,0.00049,9.23081]
[1777854002811,34.66,78435.26,133.5,0.46998,0.00049,9.23082]
[1777854002828,34.66,78435.26,133.5,0.46998,0.00049,9.23082]
[1777854003242,34.66,78435.26,133.5,0.46998,0.00049,9.23082]
[1777854003429,34.66,78435.26,133.5,0.46998,0.00049,9.23082]
[1777854003552,34.66,78435.26,133.5,0.46998,0.00049,9.23082]
[1777854003818,34.66,78433.7,133.5,0.46921,0.00049,9.22927]
[1777854008853,34.67,78432.01,133.5,0.46837,0.00049,9.22756]
[1777854010737,34.67,78432.01,133.5,0.46837,0.00049,9.22756]
[1777854010808,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011144,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011174,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011236,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011246,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011459,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011723,34.67,78432.05,133.5,0.46839,0.00049,9.2276]
[1777854011796,34.67,78436.32,133.5,0.4705,0.00049,9.23186]
[1777854011857,34.67,78436.32,133.5,0.4705,0.00049,9.23186]
[1777854012021,34.67,78436.32,133.5,0.4705,0.00049,9.23186]
[1777854012118,34.67,78460.58,133.5,0.48251,0.0005,9.25114]
[1777854013264,34.67,78453.77,133.5,0.47914,0.0005,9.24658]
[1777854016295,34.67,78452.99,133.5,0.47876,0.0005,9.24601]
[1777854016397,34.67,78452.48,133.5,0.4785,0.0005,9.24564]
[1777854018006,34.67,78451.6,133.5,0.47807,0.0005,9.24498]
[1777854021732,34.67,78450.54,133.5,0.47754,0.00049,9.24418]
[1777854021820,34.67,78450.54,133.5,0.47754,0.00049,9.24418]
[1777854021822,34.67,78450.54,133.5,0.47754,0.0005,9.24418]
[1777854022025,34.67,78450.54,133.5,0.47754,0.0005,9.24418]
[1777854022230,34.67,78450.54,133.5,0.47754,0.0005,9.24418]
[1777854022299,34.67,78448.53,133.5,0.47655,0.00049,9.24262]
[1777854023087,34.67,78448.53,133.5,0.47655,0.00049,9.24262]
[1777854023234,34.67,78448.53,133.5,0.47655,0.00049,9.24262]
[1777854023830,34.67,78448.53,133.5,0.47655,0.00049,9.24262]
[1777854023770,34.67,78440.95,133.5,0.4728,0.00049,9.2362]
[1777854023889,34.67,78440.95,133.5,0.4728,0.00049,9.2362]
[1777854024080,34.67,78431.33,133.5,0.46804,0.00049,9.22687]
[1777854024982,34.67,78425.29,133.5,0.46506,0.00049,9.22035]
[1777854026185,34.67,78425.29,133.5,0.46506,0.00049,9.22035]
[1777854026278,34.68,78425.27,133.5,0.46505,0.00049,9.22034]
[1777854031388,34.68,78425.11,133.5,0.46498,0.00049,9.22016]
[1777854031403,34.68,78425.11,133.5,0.46498,0.00049,9.22016]
[1777854031442,34.68,78425.11,133.5,0.46498,0.00049,9.22016]
[1777854031637,34.68,78425.11,133.5,0.46498,0.00049,9.22016]
[1777854031710,34.68,78425.46,133.5,0.46511,0.00049,9.21045]
[1777854032801,34.68,78425.46,133.5,0.46511,0.00049,9.21045]
[1777854033585,34.68,78423.84,133.5,0.46431,0.00049,9.20862]
[1777854033664,34.68,78423.84,133.5,0.46431,0.00049,9.20862]
[1777854033731,34.68,78423.84,133.5,0.46431,0.00049,9.20862]
[1777854033757,34.69,78418.46,133.5,0.46165,0.00049,9.20226]
[1777854034094,34.69,78418.46,133.5,0.46165,0.00049,9.20226]
[1777854034544,34.69,78409.63,133.5,0.45729,0.00049,9.19095]
[1777854035358,34.69,78405.13,133.5,0.45507,0.00049,9.18476]
[1777854036019,34.69,78405.13,133.5,0.45507,0.00049,9.18476]
[1777854036080,34.69,78402.89,133.5,0.45397,0.00049,9.18157]
[1777854041098,34.69,78403.17,133.5,0.45411,0.00049,9.18198]
[1777854044018,34.69,78403.19,133.5,0.45412,0.00049,9.18201]
[1777854044062,34.69,78403.19,133.5,0.45412,0.00049,9.18201]
[1777854044398,34.69,78403.19,133.5,0.45412,0.00049,9.18201]
[1777854044806,34.69,78403.19,133.5,0.45412,0.00049,9.18201]
[1777854044808,34.69,78403.19,133.5,0.45412,0.00049,9.18201]
[1777854044803,34.69,78406.01,133.5,0.45551,0.00049,9.186]
[1777854044885,34.69,78406.01,133.5,0.45551,0.00049,9.186]
[1777854044913,34.69,78406.01,133.5,0.45551,0.00049,9.186]
[1777854044951,34.69,78406.01,133.5,0.45551,0.00049,9.186]
[1777854045026,34.69,78406.01,133.5,0.45551,0.00049,9.186]
[1777854045046,34.69,78406.01,133.5,0.45551,0.00049,9.186]
[1777854045848,34.69,78422.06,133.5,0.46344,0.00049,9.20657]
[1777854047728,34.69,78423.48,133.5,0.46414,0.00049,9.20822]
[1777854047872,34.69,78423.06,133.5,0.46393,0.00049,9.20773]
[1777854050263,34.69,78422.61,133.5,0.46371,0.00049,9.20721]
[1777854050346,34.69,78422.65,133.5,0.46373,0.00049,9.20726]
[1777854051881,34.69,78420.04,133.5,0.46244,0.00049,9.20419]
[1777854052176,34.69,78416.47,133.5,0.46068,0.00049,9.19983]
[1777854053181,34.69,78413.41,133.5,0.45917,0.00049,9.19594]
[1777854053955,34.69,78413.41,133.5,0.45917,0.00049,9.19594]
[1777854055107,34.69,78413.43,133.5,0.45918,0.00049,9.19597]
[1777854055196,34.69,78414.29,133.5,0.4596,0.00049,9.19707]
[1777854057210,34.69,78416.33,133.5,0.46061,0.00049,9.19965]
[1777854060450,34.69,78415.53,133.5,0.46022,0.00049,9.19865]
[1777854060880,34.69,78415.61,133.5,0.46025,0.00049,9.19875]
[1777854061496,34.69,78415.61,133.5,0.46025,0.00049,9.19875]
[1777854061551,34.69,78413.3,133.5,0.45911,0.00049,9.1958]
[1777854062852,34.69,78413.3,133.5,0.45911,0.00049,9.1958]
[1777854063462,34.69,78417.93,133.5,0.4614,0.00049,9.20163]
[1777854065266,34.69,78414.87,133.5,0.45989,0.00049,9.19781]
[1777854068358,34.69,78413.03,133.5,0.45898,0.00049,9.19545]
[1777854068454,34.69,78413.03,133.5,0.45898,0.00049,9.19545]
[1777854068543,34.69,78413.03,133.5,0.45898,0.00049,9.19545]
[1777854068570,34.69,78413.03,133.5,0.45898,0.00049,9.19545]
[1777854068743,34.69,78412.81,133.5,0.45887,0.00049,9.19517]
[1777854069347,34.69,78412.81,133.5,0.45887,0.00049,9.19517]
[1777854069563,34.69,78412.81,133.5,0.45887,0.00049,9.19517]
[1777854069664,34.69,78406.88,133.5,0.45594,0.00049,9.18722]
[1777854070612,34.69,78406.88,133.5,0.45594,0.00049,9.18722]
[1777854070774,34.69,78404.95,133.5,0.45499,0.00049,9.18452]
[1777854071807,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854071931,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072203,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072239,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072305,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072466,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072470,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072619,34.69,78408.62,133.5,0.4568,0.00049,9.1896]
[1777854072710,34.69,78406.84,133.5,0.45593,0.00049,9.18716]
[1777854073322,34.69,78399.33,133.5,0.45222,0.00049,9.17638]
[1777854078357,34.69,78400.43,133.5,0.45277,0.00049,9.17802]
[1777854081525,34.69,78398.59,133.5,0.45186,0.00049,9.17529]
[1777854083795,34.69,78397.71,133.5,0.45143,0.00049,9.17397]
[1777854083813,34.69,78397.71,133.5,0.45143,0.00049,9.17397]
[1777854083911,34.69,78397.71,133.5,0.45143,0.00049,9.17397]
[1777854084031,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084044,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084048,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084067,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084071,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084087,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084189,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084191,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084197,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084244,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084261,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084326,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084654,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084665,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084740,34.7,78397.63,133.5,0.45139,0.00049,9.17386]
[1777854084806,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085018,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085191,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085337,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085375,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085467,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085574,34.7,78381.69,133.5,0.44355,0.00049,9.148]
[1777854085839,34.7,78376.21,133.5,0.44086,0.00049,9.1383]
[1777854086202,34.7,78376.21,133.5,0.44086,0.00049,9.1383]
[1777854086786,34.7,78376.21,133.5,0.44086,0.00049,9.1383]
[1777854086910,34.7,78376.21,133.5,0.44086,0.00049,9.1383]
[1777854086847,34.7,78383.06,133.5,0.44422,0.00049,9.15037]
[1777854087137,34.7,78383.06,133.5,0.44422,0.00049,9.15037]
[1777854087707,34.7,78383.06,133.5,0.44422,0.00049,9.15037]
[1777854087738,34.7,78383.06,133.5,0.44422,0.00049,9.15037]
[1777854087804,34.7,78375.86,133.5,0.44069,0.00049,9.13767]
[1777854088182,34.7,78375.86,133.5,0.44069,0.00049,9.13767]
[1777854088719,34.7,78375.86,133.5,0.44069,0.00049,9.13767]
[1777854088819,34.7,78372.36,133.5,0.43897,0.00049,9.13124]
[1777854090204,34.7,78370.62,133.5,0.43812,0.00049,9.12798]
[1777854091460,34.7,78368.76,133.5,0.43713,0.00049,9.11424]
[1777854093150,34.7,78370.23,133.5,0.43785,0.00049,9.11704]
[1777854094757,34.7,78370.14,133.5,0.43781,0.00049,9.11686]
[1777854094844,34.7,78369.42,133.5,0.43746,0.00049,9.1155]
[1777854096008,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096085,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096144,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096200,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096379,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096451,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096483,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096796,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096798,34.7,78367.97,133.5,0.43674,0.00049,9.11272]
[1777854096870,34.7,78358.02,133.5,0.43186,0.00049,9.09289]
[1777854097018,34.7,78358.02,133.5,0.43186,0.00049,9.09289]
[1777854097205,34.7,78358.02,133.5,0.43186,0.00049,9.09289]
[1777854097326,34.7,78358.02,133.5,0.43186,0.00049,9.09289]
[1777854097505,34.7,78347.31,133.5,0.42663,0.00049,9.07006]
[1777854098462,34.7,78347.31,133.5,0.42663,0.00049,9.07006]
[1777854098483,34.7,78347.31,133.5,0.42663,0.00049,9.07006]
[1777854098551,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099120,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099140,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099140,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099153,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099180,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099193,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099217,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099294,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099453,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099478,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099530,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099764,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099892,34.7,78343.28,133.5,0.42466,0.00049,9.06107]
[1777854099866,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854099971,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100107,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100236,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100263,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100308,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100577,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100594,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100609,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100705,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100735,34.7,78336.43,133.5,0.42132,0.00049,9.04527]
[1777854100926,34.7,78299.23,133.5,0.40327,0.00048,8.94849]
[1777854101003,34.7,78299.23,133.5,0.40327,0.00048,8.94849]
[1777854101068,34.7,78299.23,133.5,0.40327,0.00048,8.94849]
[1777854101299,34.7,78299.23,133.5,0.40327,0.00048,8.94849]
[1777854101390,34.7,78299.23,133.5,0.40327,0.00048,8.94849]
[1777854101543,34.7,78299.23,133.5,0.40327,0.00048,8.94849]
[1777854101766,34.7,78289.29,133.5,0.39848,0.00048,8.91953]
[1777854102831,34.7,78286.07,133.5,0.39692,0.00048,8.90988]
[1777854103458,34.7,78286.07,133.5,0.39692,0.00048,8.90988]
[1777854103606,34.7,78286.07,133.5,0.39692,0.00048,8.90988]
[1777854103807,34.7,78286.43,133.5,0.3971,0.00048,8.91096]
[1777854104086,34.7,78286.43,133.5,0.3971,0.00048,8.91096]
[1777854104101,34.7,78286.43,133.5,0.3971,0.00048,8.91096]
[1777854104152,34.7,78286.43,133.5,0.3971,0.00048,8.91096]
[1777854104192,34.7,78286.43,133.5,0.3971,0.00048,8.91096]
[1777854104878,34.7,78290.43,133.5,0.39904,0.00048,8.92301]
[1777854105798,34.71,78295.88,133.5,0.4017,0.00048,8.93912]
[1777854106301,34.71,78295.88,133.5,0.4017,0.00048,8.93912]
[1777854108833,34.72,78293.75,133.5,0.40069,0.00048,8.93304]
[1777854108876,34.72,78293.75,133.5,0.40069,0.00048,8.93304]
[1777854109078,34.72,78294.43,133.5,0.40102,0.00048,8.93504]
[1777854109115,34.72,78294.43,133.5,0.40102,0.00048,8.93504]
[1777854109207,34.72,78294.43,133.5,0.40102,0.00048,8.93504]
[1777854109272,34.72,78294.43,133.5,0.40102,0.00048,8.93504]
[1777854109329,34.72,78294.43,133.5,0.40102,0.00048,8.93504]
[1777854109596,34.72,78288.37,133.5,0.3981,0.00048,8.9172]
[1777854110603,34.72,78284.75,133.5,0.39636,0.00048,8.90632]
[1777854111208,34.72,78284.75,133.5,0.39636,0.00048,8.90632]
[1777854114200,34.72,78284.41,133.5,0.3962,0.00048,8.90532]
[1777854114202,34.72,78284.41,133.5,0.3962,0.00048,8.90532]
[1777854114321,34.72,78284.41,133.5,0.3962,0.00048,8.90532]
[1777854114631,34.72,78285.32,133.5,0.39664,0.00048,8.90808]
[1777854115681,34.72,78285.32,133.5,0.39664,0.00048,8.90808]
[1777854116337,34.72,78286.26,133.5,0.3971,0.00048,8.91095]
[1777854116452,34.72,78286.26,133.5,0.3971,0.00048,8.91095]
[1777854116540,34.72,78286.26,133.5,0.3971,0.00048,8.91095]
[1777854116887,34.72,78286.26,133.5,0.3971,0.00048,8.91095]
[1777854116877,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117438,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117439,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117536,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117548,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117663,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117756,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117763,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117819,34.73,78292.58,133.5,0.40014,0.00048,8.92974]
[1777854117857,34.73,78296.65,133.5,0.4021,0.00048,8.94156]
[1777854118658,34.73,78300.37,133.5,0.4039,0.00048,8.9522]
[1777854119094,34.73,78300.37,133.5,0.4039,0.00048,8.9522]
[1777854119926,34.73,78300.37,133.5,0.4039,0.00048,8.9522]
[1777854120202,34.73,78302.5,133.5,0.40494,0.00048,8.95822]
[1777854120713,34.73,78302.5,133.5,0.40494,0.00048,8.95822]
[1777854120784,34.73,78307.69,133.5,0.40745,0.00048,8.9726]
[1777854121018,34.73,78307.69,133.5,0.40745,0.00048,8.9726]
[1777854121738,34.73,78307.69,133.5,0.40745,0.00048,8.9726]
[1777854121952,34.73,78307.69,133.5,0.40745,0.00048,8.9726]
[1777854121887,34.73,78316.18,133.5,0.41157,0.00048,8.99534]
[1777854122262,34.73,78316.18,133.5,0.41157,0.00048,8.99534]
[1777854122696,34.74,78301.41,133.5,0.40443,0.00048,8.95525]
[1777854124029,34.74,78300.42,133.5,0.40396,0.00048,8.95249]
[1777854124113,34.74,78300.42,133.5,0.40396,0.00048,8.95249]
[1777854124711,34.74,78306.92,133.5,0.4071,0.00048,8.97062]
[1777854125049,34.74,78306.92,133.5,0.4071,0.00048,8.97062]
[1777854125637,34.74,78306.92,133.5,0.4071,0.00048,8.97062]
[1777854125640,34.74,78306.92,133.5,0.4071,0.00048,8.97062]
[1777854125718,34.74,78302.44,133.5,0.40494,0.00048,8.95824]
[1777854126807,34.74,78294.31,133.5,0.40103,0.00048,8.93509]
[1777854129274,34.75,78295.27,133.5,0.4015,0.00048,8.93795]
[1777854131049,34.75,78296.58,133.5,0.40215,0.00048,8.9418]
[1777854131158,34.75,78296.58,133.5,0.40215,0.00048,8.9418]
[1777854131761,34.78,78308.16,133.5,0.40781,0.00048,8.97458]
[1777854132104,34.78,78308.16,133.5,0.40781,0.00048,8.97458]
[1777854132108,34.78,78308.16,133.5,0.40781,0.00048,8.97458]
[1777854132399,34.78,78308.16,133.5,0.40781,0.00048,8.97458]
[1777854133774,34.78,78302.46,133.5,0.40507,0.00048,8.95893]
[1777854135797,34.79,78302.31,133.5,0.405,0.00048,8.95855]
[1777854136558,34.79,78301.47,133.5,0.4046,0.00048,8.95623]
[1777854136559,34.79,78301.47,133.5,0.4046,0.00048,8.95623]
[1777854136725,34.79,78301.47,133.5,0.4046,0.00048,8.95623]
[1777854136729,34.79,78301.47,133.5,0.4046,0.00048,8.95623]
[1777854136795,34.79,78304.8,133.5,0.40621,0.00048,8.96551]
[1777854137523,34.79,78304.8,133.5,0.40621,0.00048,8.96551]
[1777854139704,34.79,78308.63,133.5,0.40806,0.00048,8.97602]
[1777854141357,34.79,78310.05,133.5,0.40875,0.00048,8.97987]
[1777854141745,34.79,78310.05,133.5,0.40875,0.00048,8.97987]
[1777854141943,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142013,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142019,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142084,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142139,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142281,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142305,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142393,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142428,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142439,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142585,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142754,34.79,78311.59,133.5,0.4095,0.00048,8.98401]
[1777854142837,34.8,78333.43,133.5,0.42009,0.00049,9.03921]
[1777854143842,34.8,78333.43,133.5,0.42009,0.00049,9.03921]
[1777854143899,34.8,78333.43,133.5,0.42009,0.00049,9.03921]
[1777854143944,34.8,78337.89,133.5,0.42226,0.00049,9.04972]
[1777854144118,34.8,78337.89,133.5,0.42226,0.00049,9.04972]
[1777854144418,34.8,78337.89,133.5,0.42226,0.00049,9.04972]
[1777854145736,34.8,78339.78,133.5,0.42318,0.00049,9.0541]
[1777854145754,34.8,78339.78,133.5,0.42318,0.00049,9.0541]
[1777854145877,34.8,78339.78,133.5,0.42318,0.00049,9.0541]
[1777854145939,34.8,78338.99,133.5,0.4228,0.00049,9.0523]
[1777854145988,34.8,78338.99,133.5,0.4228,0.00049,9.0523]
[1777854146865,34.8,78333.0,133.5,0.41989,0.00049,9.03826]
[1777854149886,34.81,78336.14,133.5,0.42143,0.00049,9.04574]
[1777854151058,34.81,78335.67,133.5,0.42121,0.00049,9.04466]
[1777854151209,34.81,78335.67,133.5,0.42121,0.00049,9.04466]
[1777854151285,34.81,78335.67,133.5,0.42121,0.00049,9.04466]
[1777854151405,34.81,78335.67,133.5,0.42121,0.00049,9.04466]
[1777854151409,34.81,78335.67,133.5,0.42121,0.00049,9.04466]
[1777854151482,34.81,78335.67,133.5,0.42121,0.00049,9.04466]
[1777854151900,34.81,78325.65,133.5,0.41625,0.00049,9.01015]
[1777854152084,34.81,78325.65,133.5,0.41625,0.00049,9.01015]
[1777854152348,34.81,78325.65,133.5,0.41625,0.00049,9.01015]
[1777854152493,34.81,78325.65,133.5,0.41625,0.00049,9.01015]
[1777854152907,34.81,78324.89,133.5,0.41589,0.00049,9.00828]
[1777854153437,34.81,78324.89,133.5,0.41589,0.00049,9.00828]
[1777854155199,34.82,78324.43,133.5,0.41568,0.00049,9.00718]
[1777854156192,34.82,78323.29,133.5,0.41513,0.00048,9.00435]
[1777854156251,34.82,78323.29,133.5,0.41513,0.00048,9.00435]
[1777854156935,34.82,78324.02,133.5,0.41549,0.00048,9.0062]
[1777854158548,34.82,78323.23,133.5,0.41511,0.00048,9.00423]
[1777854158663,34.82,78323.23,133.5,0.41511,0.00048,9.00423]
[1777854158898,34.82,78323.23,133.5,0.41511,0.00048,9.00423]
[1777854160063,34.82,78320.01,133.5,0.41355,0.00048,8.99609]
[1777854160894,34.82,78320.01,133.5,0.41355,0.00048,8.99609]
[1777854162607,34.83,78317.91,133.5,0.41254,0.00048,8.99073]
[1777854162616,34.83,78317.91,133.5,0.41254,0.00048,8.99073]
[1777854162977,34.83,78315.55,133.5,0.4114,0.00048,8.98461]
[1777854165998,34.83,78312.43,133.5,0.40991,0.00048,8.97646]
[1777854168756,34.83,78312.09,133.5,0.40975,0.00048,8.97558]
[1777854168803,34.83,78312.09,133.5,0.40975,0.00048,8.97558]
[1777854169865,34.84,78315.31,133.5,0.41132,0.00048,8.98416]
[1777854170874,34.84,78318.48,133.5,0.41286,0.00048,8.99241]
[1777854171084,34.84,78318.48,133.5,0.41286,0.00048,8.99241]
[1777854172389,34.84,78317.85,133.5,0.41256,0.00048,8.9908]
[1777854172422,34.85,78313.71,133.5,0.41056,0.00048,8.98002]
[1777854174054,34.85,78317.48,133.5,0.41239,0.00048,8.98989]
[1777854176928,34.85,78316.69,133.5,0.41201,0.00048,8.98788]
[1777854178910,34.85,78314.91,133.5,0.41116,0.00048,8.98328]
[1777854180720,34.85,78315.55,133.5,0.41148,0.00048,8.98498]
[1777854181018,34.86,78314.5,133.5,0.41098,0.00048,8.98228]
[1777854181031,34.86,78314.5,133.5,0.41098,0.00048,8.98228]
[1777854181407,34.86,78314.5,133.5,0.41098,0.00048,8.98228]
[1777854181449,34.86,78314.5,133.5,0.41098,0.00048,8.98228]
[1777854181485,34.86,78314.5,133.5,0.41098,0.00048,8.98228]
[1777854181763,34.86,78307.82,133.5,0.40776,0.00048,8.96448]
[1777854182112,34.86,78311.45,133.5,0.40951,0.00048,8.97424]
[1777854184659,34.87,78312.25,133.5,0.40991,0.00048,8.97643]
[1777854185077,34.87,78312.38,133.5,0.40998,0.00048,8.97681]
[1777854185080,34.87,78312.38,133.5,0.40998,0.00048,8.97681]
[1777854185157,34.87,78312.38,133.5,0.40998,0.00048,8.97681]
[1777854185237,34.87,78312.38,133.5,0.40998,0.00048,8.97681]
[1777854185576,34.88,78323.81,133.5,0.41553,0.00048,9.0064]
[1777854186168,34.88,78323.81,133.5,0.41553,0.00048,9.0064]
[1777854186488,34.88,78323.81,133.5,0.41553,0.00048,9.0064]
[1777854186847,34.89,78329.35,133.5,0.41825,0.00048,9.02021]
[1777854187189,34.89,78329.35,133.5,0.41825,0.00048,9.02021]
[1777854187763,34.89,78329.35,133.5,0.41825,0.00048,9.02021]
[1777854187847,34.91,78338.0,133.5,0.42248,0.00049,9.04084]
[1777854190153,34.92,78336.65,133.5,0.42185,0.00049,9.03785]
[1777854190200,34.92,78336.65,133.5,0.42185,0.00049,9.03785]
[1777854190637,34.93,78341.07,133.5,0.42402,0.00049,9.0481]
[1777854191840,34.93,78347.22,133.5,0.42701,0.00049,9.06179]
[1777854193699,34.93,78349.09,133.5,0.42792,0.00049,9.06584]
[1777854199232,34.94,78347.26,133.5,0.42705,0.00049,9.06195]
[1777854203667,34.94,78347.85,133.5,0.42735,0.00049,9.06327]
[1777854205738,34.96,78348.53,133.5,0.42771,0.00049,9.06488]
[1777854206978,34.97,78350.31,133.5,0.4286,0.00049,9.06881]
[1777854208350,34.97,78350.21,133.5,0.42855,0.00049,9.06861]
[1777854208879,34.97,78343.8,133.5,0.42545,0.00049,9.05465]
[1777854209966,34.99,78337.92,133.5,0.42262,0.00048,9.04148]
[1777854211072,35.0,78335.94,133.5,0.4217,0.00048,9.03708]
[1777854211745,35.0,78335.94,133.5,0.4217,0.00048,9.03708]
[1777854211790,35.0,78334.92,133.5,0.42112,0.00048,9.02441]
[1777854213330,35.01,78329.58,133.5,0.41854,0.00048,9.01175]
[1777854216390,35.01,78329.28,133.5,0.41841,0.00048,9.0111]
[1777854216447,35.01,78329.28,133.5,0.41841,0.00048,9.0111]
[1777854216477,35.01,78329.28,133.5,0.41841,0.00048,9.0111]
[1777854216981,35.01,78329.28,133.5,0.41841,0.00048,9.0111]
[1777854216990,35.01,78329.28,133.5,0.41841,0.00048,9.0111]
[1777854217018,35.01,78329.28,133.5,0.41841,0.00048,9.0111]
[1777854217154,35.01,78329.27,133.5,0.41841,0.00048,9.0111]
[1777854217465,35.01,78329.27,133.5,0.41841,0.00048,9.0111]
[1777854217572,35.01,78329.27,133.5,0.41841,0.00048,9.0111]
[1777854217877,35.01,78329.27,133.5,0.41841,0.00048,9.0111]
[1777854218033,35.01,78321.28,133.5,0.41455,0.00048,8.99141]
[1777854218364,35.02,78314.51,133.5,0.4113,0.00048,8.9741]
[1777854220300,35.02,78315.09,133.5,0.41158,0.00048,8.97564]
[1777854220678,35.02,78314.72,133.5,0.41141,0.00048,8.97471]
[1777854222275,35.02,78316.86,133.5,0.41245,0.00048,8.98027]
[1777854222623,35.02,78326.25,133.5,0.41698,0.00048,9.00389]
[1777854225414,35.03,78328.61,133.5,0.41812,0.00048,9.00965]
[1777854229798,35.03,78328.38,133.5,0.41801,0.00048,9.00911]
[1777854230127,35.03,78327.19,133.5,0.41744,0.00048,9.00622]
[1777854230515,35.03,78327.19,133.5,0.41744,0.00048,9.00622]
[1777854230865,35.03,78327.19,133.5,0.41744,0.00048,9.00622]
[1777854230928,35.03,78323.92,133.5,0.41586,0.00048,8.99818]
[1777854231622,35.03,78323.92,133.5,0.41586,0.00048,8.99818]
[1777854231697,35.03,78323.68,133.5,0.41575,0.00048,8.99759]
[1777854232615,35.03,78327.09,133.5,0.4174,0.00048,9.006]
[1777854233097,35.03,78327.09,133.5,0.4174,0.00048,9.006]
[1777854234631,35.03,78325.3,133.5,0.41654,0.00048,9.00163]
[1777854236688,35.03,78325.52,133.5,0.41665,0.00048,9.0022]
[1777854237499,35.04,78329.1,133.5,0.41838,0.00048,9.01095]
[1777854242599,35.04,78328.81,133.5,0.41825,0.00048,9.01029]
[1777854242882,35.04,78328.81,133.5,0.41825,0.00048,9.01029]
[1777854243541,35.04,78324.93,133.5,0.41638,0.00048,9.00085]
[1777854244940,35.04,78324.93,133.5,0.41638,0.00048,9.00085]
[1777854250589,35.05,78324.11,133.5,0.41601,0.00048,8.99893]
[1777854253329,35.05,78322.63,133.5,0.4153,0.00048,8.99529]
[1777854255058,35.06,78328.26,133.5,0.41803,0.00048,9.00915]
[1777854255119,35.06,78328.26,133.5,0.41803,0.00048,9.00915]
[1777854255300,35.06,78328.26,133.5,0.41803,0.00048,9.00915]
[1777854255761,35.06,78328.26,133.5,0.41803,0.00048,9.00915]
[1777854256038,35.06,78336.68,133.5,0.4221,0.00048,9.02907]
[1777854261667,35.09,78336.42,133.5,0.42204,0.00048,9.02876]
[1777854265599,35.09,78338.44,133.5,0.42302,0.00048,9.03343]
[1777854267194,35.11,78340.78,133.5,0.42419,0.00048,9.03891]
[1777854273825,35.13,78340.88,133.5,0.4242,0.00048,9.02904]
[1777854275842,35.13,78342.0,133.5,0.42475,0.00048,9.03157]
[1777854275867,35.13,78342.0,133.5,0.42475,0.00048,9.03157]
[1777854275881,35.13,78342.0,133.5,0.42475,0.00048,9.03157]
[1777854276059,35.13,78342.63,133.5,0.42505,0.00048,9.03298]
[1777854276998,35.14,78348.78,133.5,0.42806,0.00048,9.04652]
[1777854279841,35.15,78351.32,133.5,0.4293,0.00048,9.05194]
[1777854280978,35.15,78351.32,133.5,0.4293,0.00048,9.05194]
[1777854281841,35.15,78347.56,133.5,0.42748,0.00048,9.04393]
[1777854286842,35.15,78348.63,133.5,0.42801,0.00048,9.04627]
[1777854291877,35.16,78348.17,133.5,0.42779,0.00048,9.04533]
[1777854294989,35.16,78343.92,133.5,0.42574,0.00048,9.03611]
[1777854295368,35.16,78343.92,133.5,0.42574,0.00048,9.03611]
[1777854296064,35.16,78337.65,133.5,0.42271,0.00048,9.02205]
[1777854296844,35.16,78337.65,133.5,0.42271,0.00048,9.02205]
[1777854296912,35.16,78336.81,133.5,0.42231,0.00048,9.02014]
[1777854299666,35.16,78335.23,133.5,0.42155,0.00048,9.01651]
[1777854300298,35.16,78335.14,133.5,0.42151,0.00048,9.01631]
[1777854301018,35.16,78335.14,133.5,0.42151,0.00048,9.01631]
[1777854301052,35.16,78335.14,133.5,0.42151,0.00048,9.01631]
[1777854301063,35.16,78331.43,133.5,0.41972,0.00048,9.00763]
[1777854301704,35.16,78331.43,133.5,0.41972,0.00048,9.00763]
[1777854301947,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302146,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302314,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302766,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302798,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302850,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302861,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854302969,35.17,78326.88,133.5,0.41753,0.00048,8.99674]
[1777854303057,35.17,78315.29,133.5,0.41196,0.00048,8.96776]
[1777854303315,35.17,78315.29,133.5,0.41196,0.00048,8.96776]
[1777854303448,35.17,78315.29,133.5,0.41196,0.00048,8.96776]
[1777854303650,35.17,78315.29,133.5,0.41196,0.00048,8.96776]
[1777854303967,35.17,78299.68,133.5,0.40448,0.00048,8.92598]
[1777854304970,35.17,78299.68,133.5,0.40448,0.00048,8.92598]
[1777854305219,35.17,78298.58,133.5,0.40396,0.00048,8.92294]
[1777854305777,35.17,78298.58,133.5,0.40396,0.00048,8.92294]
[1777854305980,35.17,78297.25,133.5,0.40333,0.00048,8.91924]
[1777854309001,35.17,78294.63,133.5,0.40208,0.00048,8.91188]
[1777854314036,35.18,78295.2,133.5,0.40237,0.00048,8.91357]
[1777854318893,35.18,78296.23,133.5,0.40287,0.00048,8.91654]
[1777854318931,35.18,78296.23,133.5,0.40287,0.00048,8.91654]
[1777854319241,35.18,78294.69,133.5,0.40214,0.00048,8.9122]
[1777854319286,35.18,78294.69,133.5,0.40214,0.00048,8.9122]
[1777854320023,35.18,78294.69,133.5,0.40214,0.00048,8.9122]
[1777854320078,35.18,78289.37,133.5,0.3996,0.00048,8.89693]
[1777854321648,35.18,78288.26,133.5,0.39908,0.00048,8.89373]
[1777854322092,35.19,78288.98,133.5,0.39943,0.00048,8.89585]
[1777854324667,35.19,78288.95,133.5,0.39942,0.00048,8.89578]
[1777854325585,35.19,78289.5,133.5,0.39968,0.00048,8.89739]
[1777854325949,35.19,78289.5,133.5,0.39968,0.00048,8.89739]
[1777854326120,35.19,78293.01,133.5,0.40136,0.00048,8.90752]
[1777854326668,35.19,78293.01,133.5,0.40136,0.00048,8.90752]
[1777854328020,35.19,78292.24,133.5,0.40099,0.00048,8.90531]
[1777854331978,35.19,78292.5,133.5,0.401,0.00048,8.89564]
[1777854332162,35.19,78296.82,133.5,0.40307,0.00048,8.90791]
[1777854334807,35.19,78294.72,133.5,0.40206,0.00048,8.90198]
[1777854334939,35.19,78294.72,133.5,0.40206,0.00048,8.90198]
[1777854335041,35.19,78294.57,133.5,0.402,0.00048,8.90157]
[1777854335581,35.19,78294.57,133.5,0.402,0.00048,8.90157]
[1777854336448,35.19,78295.22,133.5,0.40231,0.00048,8.90344]
[1777854337059,35.19,78295.22,133.5,0.40231,0.00048,8.90344]
[1777854337070,35.19,78295.22,133.5,0.40231,0.00048,8.90344]
[1777854337101,35.19,78306.34,133.5,0.40763,0.00048,8.93416]
[1777854337996,35.19,78306.34,133.5,0.40763,0.00048,8.93416]
[1777854338157,35.19,78311.38,133.5,0.41005,0.00048,8.94757]
[1777854340816,35.19,78309.9,133.5,0.40935,0.00048,8.94369]
[1777854341053,35.2,78312.06,133.5,0.41038,0.00048,8.94938]
[1777854341948,35.2,78312.06,133.5,0.41038,0.00048,8.94938]
[1777854342165,35.2,78312.06,133.5,0.41038,0.00048,8.94938]
[1777854342114,35.2,78319.55,133.5,0.41398,0.00048,8.96863]
[1777854343144,35.2,78323.12,133.5,0.4157,0.00048,8.97755]
[1777854346634,35.2,78323.76,133.5,0.41601,0.00048,8.97915]
[1777854346662,35.2,78323.76,133.5,0.41601,0.00048,8.97915]
[1777854346669,35.2,78323.76,133.5,0.41601,0.00048,8.97915]
[1777854346717,35.2,78323.76,133.5,0.41601,0.00048,8.97915]
[1777854346721,35.2,78323.76,133.5,0.41601,0.00048,8.97915]
[1777854347119,35.2,78323.56,133.5,0.41592,0.00048,8.97867]
[1777854347834,35.2,78323.56,133.5,0.41592,0.00048,8.97867]
[1777854347851,35.2,78323.56,133.5,0.41592,0.00048,8.97867]
[1777854348132,35.2,78323.56,133.5,0.41592,0.00048,8.97867]
[1777854347902,35.2,78327.93,133.5,0.41803,0.00048,8.98936]
[1777854350188,35.2,78329.98,133.5,0.41903,0.00048,8.99429]
[1777854350865,35.2,78329.98,133.5,0.41903,0.00048,8.99429]
[1777854350954,35.2,78329.98,133.5,0.41903,0.00048,8.99429]
[1777854351680,35.21,78329.78,133.5,0.41894,0.00048,8.99387]
[1777854351781,35.21,78336.9,133.5,0.42238,0.00048,9.01054]
[1777854352924,35.21,78336.9,133.5,0.42238,0.00048,9.01054]
[1777854352930,35.21,78336.9,133.5,0.42238,0.00048,9.01054]
[1777854352974,35.21,78341.71,133.5,0.4247,0.00048,9.02142]
[1777854353354,35.21,78341.71,133.5,0.4247,0.00048,9.02142]
[1777854353474,35.21,78341.71,133.5,0.4247,0.00048,9.02142]
[1777854353485,35.21,78341.71,133.5,0.4247,0.00048,9.02142]
[1777854353609,35.21,78341.71,133.5,0.4247,0.00048,9.02142]
[1777854353927,35.21,78336.35,133.5,0.42212,0.00048,9.00931]
[1777854355129,35.22,78329.9,133.5,0.41901,0.00048,8.99423]
[1777854355876,35.22,78329.9,133.5,0.41901,0.00048,8.99423]
[1777854355911,35.22,78329.9,133.5,0.41901,0.00048,8.99423]
[1777854356119,35.22,78329.9,133.5,0.41901,0.00048,8.99423]
[1777854356679,35.22,78328.48,133.5,0.41834,0.00048,8.99086]
[1777854356928,35.22,78328.48,133.5,0.41834,0.00048,8.99086]
[1777854357128,35.22,78321.9,133.5,0.41517,0.00048,8.9748]
[1777854357697,35.22,78321.9,133.5,0.41517,0.00048,8.9748]
[1777854357790,35.22,78319.39,133.5,0.41397,0.00048,8.96854]
[1777854360766,35.22,78318.26,133.5,0.41344,0.00048,8.96573]
[1777854362565,35.23,78316.44,133.5,0.41257,0.00048,8.96116]
[1777854364194,35.23,78315.73,133.5,0.41224,0.00048,8.95937]
[1777854364195,35.23,78315.73,133.5,0.41224,0.00048,8.95937]
[1777854366579,35.24,78315.12,133.5,0.41196,0.00048,8.95786]
[1777854366678,35.24,78314.98,133.5,0.4119,0.00048,8.95756]
[1777854372457,35.25,78316.3,133.5,0.41256,0.00048,8.96108]
[1777854373357,35.25,78316.3,133.5,0.41256,0.00048,8.96108]
[1777854373464,35.25,78316.67,133.5,0.41274,0.00048,8.96206]
[1777854374621,35.25,78316.67,133.5,0.41274,0.00048,8.96206]
[1777854374901,35.25,78316.67,133.5,0.41274,0.00048,8.96206]
[1777854374950,35.25,78316.67,133.5,0.41274,0.00048,8.96206]
[1777854375018,35.25,78316.67,133.5,0.41274,0.00048,8.96206]
[1777854375111,35.25,78316.67,133.5,0.41274,0.00048,8.96206]
[1777854376097,35.26,78315.84,133.5,0.41236,0.00048,8.95999]
[1777854376194,35.26,78313.33,133.5,0.41116,0.00048,8.95354]
[1777854376364,35.26,78313.33,133.5,0.41116,0.00048,8.95354]
[1777854382018,35.27,78313.37,133.5,0.4112,0.00048,8.95378]
[1777854382071,35.27,78313.37,133.5,0.4112,0.00048,8.95378]
[1777854383182,35.27,78313.2,133.5,0.41113,0.00048,8.95336]
[1777854382526,35.27,78310.53,133.5,0.40985,0.00048,8.94642]
[1777854387561,35.28,78308.34,133.5,0.40882,0.00048,8.94076]
[1777854393196,35.29,78309.3,133.5,0.4092,0.00048,8.933]
[1777854395213,35.29,78308.97,133.5,0.40905,0.00048,8.93218]
[1777854398024,35.3,78308.83,133.5,0.409,0.00048,8.93189]
[1777854398106,35.3,78308.37,133.5,0.40879,0.00048,8.9307]
[1777854398559,35.3,78308.37,133.5,0.40879,0.00048,8.9307]
[1777854399121,35.3,78308.37,133.5,0.40879,0.00048,8.9307]
[1777854399167,35.3,78306.76,133.5,0.40802,0.00048,8.92643]
[1777854400174,35.3,78303.09,133.5,0.40626,0.00048,8.91653]
[1777854400653,35.3,78299.93,133.5,0.40476,0.00048,8.90789]
[1777854402667,35.3,78297.15,133.5,0.40343,0.00048,8.9002]
[1777854403674,35.3,78300.1,133.5,0.40485,0.00048,8.9084]
[1777854404362,35.3,78300.1,133.5,0.40485,0.00048,8.9084]
[1777854404363,35.3,78300.1,133.5,0.40485,0.00048,8.9084]
[1777854404377,35.3,78300.1,133.5,0.40485,0.00048,8.9084]
[1777854404681,35.31,78304.36,133.5,0.40688,0.00048,8.92005]
[1777854407702,35.31,78306.78,133.5,0.40804,0.00048,8.92657]
[1777854412737,35.31,78305.85,133.5,0.4076,0.00048,8.9241]
[1777854417772,35.31,78305.2,133.5,0.4073,0.00048,8.92238]
[1777854422808,35.31,78305.04,133.5,0.40723,0.00048,8.92198]
[1777854423265,35.31,78305.04,133.5,0.40723,0.00048,8.92198]
[1777854424321,35.31,78305.04,133.5,0.40723,0.00048,8.92198]
[1777854424823,35.31,78307.54,133.5,0.40842,0.00048,8.92869]
[1777854425929,35.31,78307.54,133.5,0.40842,0.00048,8.92869]
[1777854426117,35.31,78311.32,133.5,0.41024,0.00048,8.93866]
[1777854426468,35.31,78311.32,133.5,0.41024,0.00048,8.93866]
[1777854427449,35.31,78311.95,133.5,0.41054,0.00048,8.94031]
[1777854427845,35.31,78317.37,133.5,0.41314,0.00048,8.95425]
[1777854428852,35.31,78314.68,133.5,0.41185,0.00048,8.94738]
[1777854433889,35.32,78314.9,133.5,0.41196,0.00048,8.94798]
[1777854436192,35.32,78311.62,133.5,0.41039,0.00048,8.9395]
[1777854441950,35.32,78312.25,133.5,0.4107,0.00048,8.94119]
[1777854446985,35.32,78315.35,133.5,0.41219,0.00048,8.94922]
[1777854449116,35.32,78317.29,133.5,0.41312,0.00048,8.95417]
[1777854449156,35.32,78317.07,133.5,0.41302,0.00048,8.95361]
[1777854451013,35.33,78315.44,133.5,0.41214,0.00048,8.93909]
[1777854456048,35.33,78315.89,133.5,0.41237,0.00048,8.94032]
[1777854458296,35.33,78320.95,133.5,0.41481,0.00048,8.95311]
[1777854458308,35.33,78320.95,133.5,0.41481,0.00048,8.95311]
[1777854458481,35.33,78320.95,133.5,0.41481,0.00048,8.95311]
[1777854458514,35.33,78320.95,133.5,0.41481,0.00048,8.95311]
[1777854458549,35.33,78320.95,133.5,0.41481,0.00048,8.95311]
[1777854459069,35.34,78326.75,133.5,0.4176,0.00048,8.96734]
[1777854459492,35.34,78326.75,133.5,0.4176,0.00048,8.96734]
[1777854460076,35.34,78329.84,133.5,0.41909,0.00048,8.97476]
[1777854460767,35.34,78329.84,133.5,0.41909,0.00048,8.97476]
[1777854460889,35.34,78329.84,133.5,0.41909,0.00048,8.97476]
[1777854461083,35.34,78328.58,133.5,0.41849,0.00048,8.97177]
[1777854461545,35.34,78328.58,133.5,0.41849,0.00048,8.97177]
[1777854462090,35.34,78329.01,133.5,0.4187,0.00048,8.97281]
[1777854464023,35.34,78329.19,133.5,0.41879,0.00048,8.97325]
[1777854464104,35.34,78331.68,133.5,0.41999,0.00048,8.97915]
[1777854466122,35.34,78330.1,133.5,0.41923,0.00048,8.97544]
[1777854470466,35.35,78332.41,133.5,0.42036,0.00048,8.98095]
[1777854471309,35.35,78332.41,133.5,0.42036,0.00048,8.98095]
[1777854471311,35.35,78332.76,133.5,0.42053,0.00048,8.98178]
[1777854471801,35.35,78332.76,133.5,0.42053,0.00048,8.98178]
[1777854472160,35.35,78339.6,133.5,0.42383,0.00048,8.99746]
[1777854472477,35.35,78339.6,133.5,0.42383,0.00048,8.99746]
[1777854472515,35.35,78339.6,133.5,0.42383,0.00048,8.99746]
[1777854473167,35.36,78341.29,133.5,0.42465,0.00048,9.00124]
[1777854474381,35.36,78341.3,133.5,0.42466,0.00048,9.00128]
[1777854475181,35.36,78339.58,133.5,0.42383,0.00048,8.99746]
[1777854476663,35.36,78339.54,133.5,0.42382,0.00048,8.99739]
[1777854476681,35.36,78339.54,133.5,0.42382,0.00048,8.99739]
[1777854477139,35.36,78339.54,133.5,0.42382,0.00048,8.99739]
[1777854477149,35.36,78339.54,133.5,0.42382,0.00048,8.99739]
[1777854477181,35.36,78339.54,133.5,0.42382,0.00048,8.99739]
[1777854477195,35.36,78346.39,133.5,0.42713,0.00048,9.01246]
[1777854477352,35.36,78346.39,133.5,0.42713,0.00048,9.01246]
[1777854477785,35.36,78346.39,133.5,0.42713,0.00048,9.01246]
[1777854478013,35.36,78346.39,133.5,0.42713,0.00048,9.01246]
[1777854478021,35.36,78346.39,133.5,0.42713,0.00048,9.01246]
[1777854478292,35.37,78357.75,133.5,0.43262,0.00048,9.03608]
[1777854478391,35.37,78357.75,133.5,0.43262,0.00048,9.03608]
[1777854478601,35.37,78357.75,133.5,0.43262,0.00048,9.03608]
[1777854479209,35.37,78362.35,133.5,0.43485,0.00048,9.04516]
[1777854479693,35.37,78362.35,133.5,0.43485,0.00048,9.04516]
[1777854479696,35.37,78362.35,133.5,0.43485,0.00048,9.04516]
[1777854479738,35.37,78362.35,133.5,0.43485,0.00048,9.04516]
[1777854480088,35.37,78362.35,133.5,0.43485,0.00048,9.04516]
[1777854480790,35.37,78364.18,133.5,0.43574,0.00048,9.0487]
[1777854482751,35.37,78365.87,133.5,0.43656,0.00048,9.05194]
[1777854482768,35.37,78365.87,133.5,0.43656,0.00048,9.05194]
[1777854483018,35.37,78365.87,133.5,0.43656,0.00048,9.05194]
[1777854483174,35.37,78365.87,133.5,0.43656,0.00048,9.05194]
[1777854483237,35.37,78374.14,133.5,0.44058,0.00049,9.06715]
[1777854485920,35.37,78375.65,133.5,0.44132,0.00049,9.06984]
[1777854486258,35.38,78375.61,133.5,0.4413,0.00049,9.06978]
[1777854489233,35.38,78373.96,133.5,0.4405,0.00049,9.06686]
[1777854490817,35.38,78371.93,133.5,0.43952,0.00048,9.06322]
[1777854491295,35.38,78375.83,133.5,0.44141,0.00049,9.07019]
[1777854493309,35.38,78379.08,133.5,0.44299,0.00049,9.07585]
[1777854494019,35.38,78379.08,133.5,0.44299,0.00049,9.07585]
[1777854494316,35.38,78382.27,133.5,0.44454,0.00049,9.08126]
[1777854495323,35.38,78384.61,133.5,0.44568,0.00049,9.08514]
[1777854496153,35.38,78384.61,133.5,0.44568,0.00049,9.08514]
[1777854496330,35.38,78384.96,133.5,0.44585,0.00049,9.08571]
[1777854498694,35.38,78384.83,133.5,0.44579,0.00049,9.0855]
[1777854498903,35.38,78384.83,133.5,0.44579,0.00049,9.0855]
[1777854499081,35.39,78384.99,133.5,0.44587,0.00049,9.08577]
[1777854500075,35.39,78392.44,133.5,0.44949,0.00049,9.0976]
[1777854500643,35.39,78392.44,133.5,0.44949,0.00049,9.0976]
[1777854500706,35.39,78392.44,133.5,0.44949,0.00049,9.0976]
[1777854501055,35.39,78394.59,133.5,0.45054,0.00049,9.10088]
[1777854501833,35.39,78394.59,133.5,0.45054,0.00049,9.10088]
[1777854501840,35.39,78394.59,133.5,0.45054,0.00049,9.10088]
[1777854502018,35.39,78394.59,133.5,0.45054,0.00049,9.10088]
[1777854502247,35.39,78392.13,133.5,0.44935,0.00049,9.09714]
[1777854503190,35.39,78388.53,133.5,0.4476,0.00049,9.09151]
[1777854504787,35.39,78388.34,133.5,0.44751,0.00049,9.09122]
[1777854508463,35.4,78387.31,133.5,0.44702,0.00049,9.08959]
[1777854509517,35.4,78386.99,133.5,0.44686,0.00049,9.08909]
[1777854509875,35.4,78386.61,133.5,0.44668,0.00049,9.08848]
[1777854511134,35.4,78380.54,133.5,0.44367,0.00049,9.06818]
[1777854511517,35.4,78380.54,133.5,0.44367,0.00049,9.06818]
[1777854512131,35.4,78380.54,133.5,0.44367,0.00049,9.06818]
[1777854512338,35.4,78378.71,133.5,0.44278,0.00049,9.06506]
[1777854513149,35.4,78382.95,133.5,0.44484,0.00049,9.07225]
[1777854514788,35.4,78384.65,133.5,0.44567,0.00049,9.07506]
[1777854516150,35.41,78384.58,133.5,0.44564,0.00049,9.07496]
[1777854516178,35.41,78382.38,133.5,0.44457,0.00049,9.07132]
[1777854516839,35.41,78382.38,133.5,0.44457,0.00049,9.07132]
[1777854517017,35.41,78382.38,133.5,0.44457,0.00049,9.07132]
[1777854517596,35.41,78381.35,133.5,0.44408,0.00049,9.0696]
[1777854517908,35.41,78381.35,133.5,0.44408,0.00049,9.0696]
[1777854517914,35.41,78381.35,133.5,0.44408,0.00049,9.0696]
[1777854518011,35.41,78389.7,133.5,0.44814,0.00049,9.0832]
[1777854519291,35.41,78389.7,133.5,0.44814,0.00049,9.0832]
[1777854518484,35.41,78398.11,133.5,0.45223,0.00049,9.09595]
[1777854519491,35.41,78398.01,133.5,0.45218,0.00049,9.09581]
[1777854524526,35.42,78400.04,133.5,0.45318,0.00049,9.09877]
[1777854525490,35.42,78400.04,133.5,0.45318,0.00049,9.09877]
[1777854525496,35.42,78400.04,133.5,0.45318,0.00049,9.09877]
[1777854525533,35.42,78399.6,133.5,0.45297,0.00049,9.09814]
[1777854527547,35.42,78401.68,133.5,0.45399,0.00049,9.10111]
[1777854530449,35.42,78399.88,133.5,0.45311,0.00049,9.09856]
[1777854530484,35.42,78399.88,133.5,0.45311,0.00049,9.09856]
[1777854531020,35.42,78399.88,133.5,0.45311,0.00049,9.09856]
[1777854531054,35.43,78404.95,133.5,0.45559,0.00049,9.10566]
[1777854531686,35.43,78404.95,133.5,0.45559,0.00049,9.10566]
[1777854532001,35.43,78404.95,133.5,0.45559,0.00049,9.10566]
[1777854532015,35.43,78404.95,133.5,0.45559,0.00049,9.10566]
[1777854532205,35.43,78412.62,133.5,0.45932,0.00049,9.11573]
[1777854533080,35.43,78412.62,133.5,0.45932,0.00049,9.11573]
[1777854533154,35.43,78419.99,133.5,0.46292,0.00049,9.12465]
[1777854533698,35.43,78419.99,133.5,0.46292,0.00049,9.12465]
[1777854533848,35.43,78419.99,133.5,0.46292,0.00049,9.12465]
[1777854534295,35.43,78419.99,133.5,0.46292,0.00049,9.12465]
[1777854533872,35.43,78422.4,133.5,0.4641,0.00049,9.12741]
[1777854535018,35.43,78422.4,133.5,0.4641,0.00049,9.12741]
[1777854535280,35.43,78427.8,133.5,0.46674,0.00049,9.1333]
[1777854535861,35.43,78427.8,133.5,0.46674,0.00049,9.1333]
[1777854536099,35.43,78429.37,133.5,0.46751,0.00049,9.13494]
[1777854537618,35.43,78427.17,133.5,0.46643,0.00049,9.13264]
[1777854540454,35.44,78425.7,133.5,0.46572,0.00049,9.13107]
[1777854540833,35.44,78425.7,133.5,0.46572,0.00049,9.13107]
[1777854541023,35.44,78425.7,133.5,0.46572,0.00049,9.13107]
[1777854541057,35.44,78426.2,133.5,0.46597,0.00049,9.13162]
[1777854542273,35.44,78422.02,133.5,0.46393,0.00049,9.12701]
[1777854543611,35.44,78422.78,133.5,0.4643,0.00049,9.12787]
[1777854544151,35.44,78422.46,133.5,0.46415,0.00049,9.12751]
[1777854545904,35.44,78421.8,133.5,0.46382,0.00049,9.12677]
[1777854546713,35.44,78420.73,133.5,0.4633,0.00049,9.12555]
[1777854546721,35.44,78420.73,133.5,0.4633,0.00049,9.12555]
[1777854547159,35.44,78420.73,133.5,0.4633,0.00049,9.12555]
[1777854547222,35.45,78419.04,133.5,0.46248,0.00049,9.12359]
[1777854547834,35.45,78419.04,133.5,0.46248,0.00049,9.12359]
[1777854548020,35.45,78419.04,133.5,0.46248,0.00049,9.12359]
[1777854548190,35.45,78413.97,133.5,0.46001,0.00049,9.11748]
[1777854549390,35.45,78410.26,133.5,0.4582,0.00049,9.11278]
[1777854555094,35.45,78409.79,133.5,0.45798,0.00049,9.11218]
[1777854555538,35.45,78409.05,133.5,0.45762,0.00049,9.11122]
[1777854555824,35.45,78409.05,133.5,0.45762,0.00049,9.11122]
[1777854555834,35.45,78409.05,133.5,0.45762,0.00049,9.11122]
[1777854556523,35.45,78407.15,133.5,0.45669,0.00049,9.10872]
[1777854557017,35.45,78407.15,133.5,0.45669,0.00049,9.10872]
[1777854557058,35.45,78407.15,133.5,0.45669,0.00049,9.10872]
[1777854557119,35.45,78398.93,133.5,0.45269,0.00049,9.0973]
[1777854558177,35.45,78388.77,133.5,0.44775,0.00049,9.08193]
[1777854561180,35.45,78386.71,133.5,0.44675,0.00049,9.07866]
[1777854566479,35.46,78386.8,133.5,0.4468,0.00049,9.07882]
[1777854571866,35.46,78384.8,133.5,0.44578,0.00049,9.06534]
[1777854574664,35.47,78385.01,133.5,0.44588,0.00049,9.0657]
[1777854575895,35.47,78381.87,133.5,0.44436,0.00049,9.06052]
[1777854580930,35.48,78381.86,133.5,0.44437,0.00049,9.06054]
[1777854581901,35.48,78381.86,133.5,0.44437,0.00049,9.06054]
[1777854581936,35.48,78381.86,133.5,0.44437,0.00049,9.06054]
[1777854581944,35.48,78381.86,133.5,0.44437,0.00049,9.06054]
[1777854582103,35.48,78381.86,133.5,0.44437,0.00049,9.06055]
[1777854582577,35.48,78381.86,133.5,0.44437,0.00049,9.06055]
[1777854583356,35.48,78376.12,133.5,0.44159,0.00049,9.05073]
[1777854586108,35.48,78375.21,133.5,0.44115,0.00048,9.04914]
[1777854587141,35.48,78375.22,133.5,0.44116,0.00048,9.04917]
[1777854588076,35.48,78375.29,133.5,0.44119,0.00048,9.04929]
[1777854592281,35.48,78373.53,133.5,0.44034,0.00048,9.04619]
[1777854593478,35.49,78373.47,133.5,0.44032,0.00048,9.0461]
[1777854593729,35.49,78373.47,133.5,0.44032,0.00048,9.0461]
[1777854593774,35.49,78373.47,133.5,0.44032,0.00048,9.0461]
[1777854594253,35.49,78373.47,133.5,0.44032,0.00048,9.0461]
[1777854594354,35.49,78371.01,133.5,0.43913,0.00048,9.04167]
[1777854594621,35.49,78371.01,133.5,0.43913,0.00048,9.04167]
[1777854594731,35.49,78371.01,133.5,0.43913,0.00048,9.04167]
[1777854595017,35.49,78371.01,133.5,0.43913,0.00048,9.04167]
[1777854595222,35.49,78367.43,133.5,0.43739,0.00048,9.03508]
[1777854595633,35.49,78367.43,133.5,0.43739,0.00048,9.03508]
[1777854595671,35.49,78367.43,133.5,0.43739,0.00048,9.03508]
[1777854596036,35.49,78364.0,133.5,0.43573,0.00048,9.02861]
[1777854596686,35.49,78364.0,133.5,0.43573,0.00048,9.02861]
[1777854597117,35.49,78364.0,133.5,0.43573,0.00048,9.02861]
[1777854597136,35.49,78364.0,133.5,0.43573,0.00048,9.02861]
[1777854597186,35.49,78364.0,133.5,0.43573,0.00048,9.02861]
[1777854597247,35.49,78364.0,133.5,0.43573,0.00048,9.02861]
[1777854597347,35.49,78363.55,133.5,0.43552,0.00048,9.02776]
[1777854598018,35.49,78363.55,133.5,0.43552,0.00048,9.02776]
[1777854598267,35.49,78357.36,133.5,0.43253,0.00048,9.01564]
[1777854598442,35.49,78357.36,133.5,0.43253,0.00048,9.01564]
[1777854599909,35.49,78355.8,133.5,0.43177,0.00048,9.01251]
[1777854600369,35.49,78355.8,133.5,0.43177,0.00048,9.01251]
[1777854600376,35.49,78355.8,133.5,0.43177,0.00048,9.01251]
[1777854600490,35.49,78355.8,133.5,0.43177,0.00048,9.01251]
[1777854601198,35.49,78355.8,133.5,0.43177,0.00048,9.01251]
[1777854601356,35.49,78345.08,133.5,0.4266,0.00048,8.99012]
[1777854601525,35.49,78345.08,133.5,0.4266,0.00048,8.99012]
[1777854601803,35.49,78345.08,133.5,0.4266,0.00048,8.99012]
[1777854602247,35.49,78339.46,133.5,0.42389,0.00048,8.97779]
[1777854606426,35.49,78344.62,133.5,0.42638,0.00048,8.98914]
[1777854606889,35.49,78344.62,133.5,0.42638,0.00048,8.98914]
[1777854606899,35.49,78344.62,133.5,0.42638,0.00048,8.98914]
[1777854607113,35.49,78346.28,133.5,0.42718,0.00048,8.99272]
[1777854607486,35.49,78346.28,133.5,0.42718,0.00048,8.99272]
[1777854609336,35.49,78346.11,133.5,0.4271,0.00048,8.99236]
[1777854614375,35.5,78345.09,133.5,0.42661,0.00048,8.99018]
[1777854614492,35.5,78346.71,133.5,0.4274,0.00048,8.99367]
[1777854614514,35.5,78346.71,133.5,0.4274,0.00048,8.99367]
[1777854614550,35.5,78346.71,133.5,0.4274,0.00048,8.99367]
[1777854614584,35.5,78346.71,133.5,0.4274,0.00048,8.99367]
[1777854615017,35.5,78346.71,133.5,0.4274,0.00048,8.99367]
[1777854615170,35.5,78336.64,133.5,0.42255,0.00048,8.97149]
[1777854615603,35.5,78336.64,133.5,0.42255,0.00048,8.97149]
[1777854616176,35.5,78332.48,133.5,0.42055,0.00048,8.96195]
[1777854617660,35.5,78332.24,133.5,0.42044,0.00048,8.96141]
[1777854617713,35.5,78332.24,133.5,0.42044,0.00048,8.96141]
[1777854618192,35.5,78328.41,133.5,0.4186,0.00048,8.95243]
[1777854618911,35.5,78328.41,133.5,0.4186,0.00048,8.95243]
[1777854619141,35.5,78328.41,133.5,0.4186,0.00048,8.95243]
[1777854619199,35.5,78326.08,133.5,0.41749,0.00048,8.94687]
[1777854620850,35.5,78326.29,133.5,0.41759,0.00048,8.94739]
[1777854625886,35.51,78325.93,133.5,0.41744,0.00048,8.9466]
[1777854629412,35.51,78326.05,133.5,0.4175,0.00048,8.94693]
[1777854629838,35.51,78327.29,133.5,0.4181,0.00048,8.94992]
[1777854630276,35.52,78329.76,133.5,0.41929,0.00048,8.95579]
[1777854631152,35.52,78329.76,133.5,0.41929,0.00048,8.95579]
[1777854631282,35.52,78334.0,133.5,0.42124,0.00048,8.95529]
[1777854631564,35.52,78334.0,133.5,0.42124,0.00048,8.95529]
[1777854631917,35.52,78334.0,133.5,0.42124,0.00048,8.95529]
[1777854632019,35.52,78334.0,133.5,0.42124,0.00048,8.95529]
[1777854632290,35.52,78329.5,133.5,0.41907,0.00048,8.94481]
[1777854632912,35.52,78329.5,133.5,0.41907,0.00048,8.94481]
[1777854633297,35.52,78326.53,133.5,0.41765,0.00048,8.93775]
[1777854633838,35.52,78326.53,133.5,0.41765,0.00048,8.93775]
[1777854637476,35.52,78328.81,133.5,0.41875,0.00048,8.94323]
[1777854638332,35.52,78331.66,133.5,0.42013,0.00048,8.94995]
[1777854639339,35.53,78334.28,133.5,0.42139,0.00048,8.95603]
[1777854639481,35.53,78334.28,133.5,0.42139,0.00048,8.95603]
[1777854640466,35.53,78334.28,133.5,0.42139,0.00048,8.95603]
[1777854640346,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640501,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640508,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640512,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640512,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640516,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640526,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854640538,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854641192,35.53,78338.38,133.5,0.42336,0.00048,8.96535]
[1777854641353,35.53,78347.91,133.5,0.42796,0.00048,8.98616]
[1777854641951,35.53,78347.91,133.5,0.42796,0.00048,8.98616]
[1777854642360,35.53,78349.11,133.5,0.42854,0.00048,8.98869]
[1777854643324,35.53,78349.11,133.5,0.42854,0.00048,8.98869]
[1777854643478,35.53,78349.53,133.5,0.42874,0.00048,8.98958]
[1777854644650,35.53,78350.86,133.5,0.42938,0.00048,8.99236]
[1777854644837,35.53,78350.86,133.5,0.42938,0.00048,8.99236]
[1777854645014,35.53,78350.86,133.5,0.42938,0.00048,8.99236]
[1777854645018,35.53,78350.86,133.5,0.42938,0.00048,8.99236]
[1777854646388,35.53,78347.05,133.5,0.42755,0.00048,8.98434]
[1777854646489,35.53,78347.05,133.5,0.42755,0.00048,8.98434]
[1777854647464,35.53,78347.05,133.5,0.42755,0.00048,8.98434]
[1777854647396,35.53,78342.86,133.5,0.42553,0.00048,8.97531]
[1777854650002,35.53,78343.09,133.5,0.42565,0.00048,8.97584]
[1777854650028,35.53,78343.09,133.5,0.42565,0.00048,8.97584]
[1777854650039,35.53,78343.09,133.5,0.42565,0.00048,8.97584]
[1777854650415,35.53,78346.66,133.5,0.42737,0.00048,8.98356]
[1777854650832,35.53,78346.66,133.5,0.42737,0.00048,8.98356]
[1777854650913,35.53,78346.66,133.5,0.42737,0.00048,8.98356]
[1777854651142,35.53,78346.66,133.5,0.42737,0.00048,8.98356]
[1777854651423,35.54,78346.46,133.5,0.42728,0.00048,8.98314]
[1777854652430,35.54,78341.79,133.5,0.42503,0.00048,8.97303]
[1777854655326,35.54,78342.81,133.5,0.42553,0.00048,8.97529]
[1777854655451,35.54,78343.57,133.5,0.4259,0.00048,8.97696]
[1777854656458,35.54,78345.83,133.5,0.42699,0.00048,8.98186]
[1777854657220,35.54,78345.83,133.5,0.42699,0.00048,8.98186]
[1777854657465,35.54,78347.97,133.5,0.42802,0.00048,8.98643]
[1777854658945,35.55,78348.91,133.5,0.42848,0.00048,8.98842]
[1777854658951,35.55,78348.91,133.5,0.42848,0.00048,8.98842]
[1777854658959,35.55,78348.91,133.5,0.42848,0.00048,8.98842]
[1777854659026,35.55,78348.91,133.5,0.42848,0.00048,8.98842]
[1777854659479,35.55,78343.38,133.5,0.42582,0.00048,8.97659]
[1777854660486,35.55,78341.21,133.5,0.42477,0.00048,8.97185]
[1777854660566,35.55,78341.21,133.5,0.42477,0.00048,8.97185]
[1777854661493,35.55,78337.96,133.5,0.42321,0.00048,8.96463]
[1777854663069,35.55,78338.66,133.5,0.42355,0.00048,8.96621]
[1777854663073,35.55,78338.66,133.5,0.42355,0.00048,8.96621]
[1777854663121,35.55,78338.66,133.5,0.42355,0.00048,8.96621]
[1777854663147,35.55,78338.66,133.5,0.42355,0.00048,8.96621]
[1777854663507,35.55,78341.08,133.5,0.42472,0.00048,8.97161]
[1777854663524,35.55,78341.08,133.5,0.42472,0.00048,8.97161]
[1777854663591,35.55,78341.08,133.5,0.42472,0.00048,8.97161]
[1777854664430,35.55,78341.08,133.5,0.42473,0.00048,8.97163]
[1777854665521,35.56,78347.12,133.5,0.42764,0.00048,8.98473]
[1777854667139,35.56,78347.12,133.5,0.42764,0.00048,8.98473]
[1777854667450,35.56,78347.12,133.5,0.42764,0.00048,8.98473]
[1777854671224,35.56,78349.7,133.5,0.4289,0.00048,8.99023]
[1777854676597,35.57,78348.97,133.5,0.42857,0.00048,8.9888]
[1777854678612,35.58,78351.82,133.5,0.42995,0.00048,8.99476]
[1777854681991,35.58,78354.21,133.5,0.43111,0.00048,8.9997]
[1777854684017,35.58,78353.45,133.5,0.43075,0.00048,8.99816]
[1777854685070,35.59,78357.63,133.5,0.43277,0.00048,9.0066]
[1777854689010,35.59,78359.76,133.5,0.4338,0.00048,9.01082]
[1777854689689,35.59,78356.99,133.5,0.43247,0.00048,9.00534]
[1777854694231,35.59,78355.99,133.5,0.43191,0.00048,8.99302]
[1777854694243,35.59,78355.99,133.5,0.43191,0.00048,8.99302]
[1777854694267,35.59,78355.99,133.5,0.43191,0.00048,8.99302]
[1777854694492,35.59,78356.01,133.5,0.43192,0.00048,8.99308]
[1777854694582,35.59,78356.01,133.5,0.43192,0.00048,8.99308]
[1777854695361,35.6,78362.58,133.5,0.4351,0.00048,9.00601]
[1777854695733,35.6,78366.06,133.5,0.43678,0.00048,9.01262]
[1777854696614,35.6,78366.06,133.5,0.43678,0.00048,9.01262]
[1777854699120,35.65,78368.81,133.5,0.43821,0.00048,9.01808]
[1777854700018,35.66,78367.91,133.5,0.43781,0.00048,9.01652]
[1777854700478,35.66,78367.91,133.5,0.43781,0.00048,9.01652]
[1777854700524,35.68,78369.85,133.5,0.43877,0.00048,9.02017]
[1777854700603,35.68,78369.85,133.5,0.43877,0.00048,9.02017]
[1777854700906,35.68,78369.85,133.5,0.43877,0.00048,9.02017]
[1777854701511,35.68,78369.85,133.5,0.43877,0.00048,9.02017]
[1777854701294,35.7,78375.32,133.5,0.44146,0.00048,9.03006]
[1777854702359,35.71,78381.62,133.5,0.4445,0.00048,9.04079]
[1777854703536,35.71,78383.87,133.5,0.4456,0.00048,9.0445]
[1777854703575,35.71,78383.87,133.5,0.4456,0.00048,9.0445]
[1777854703602,35.71,78383.87,133.5,0.4456,0.00048,9.0445]
[1777854703824,35.71,78383.87,133.5,0.4456,0.00048,9.0445]
[1777854703829,35.71,78383.87,133.5,0.4456,0.00048,9.0445]
[1777854703941,35.71,78392.47,133.5,0.44976,0.00048,9.05803]
[1777854705152,35.71,78397.59,133.5,0.45224,0.00048,9.06562]
[1777854705973,35.71,78395.22,133.5,0.4511,0.00048,9.06216]
[1777854708505,35.71,78395.28,133.5,0.45113,0.00048,9.06225]
[1777854708828,35.72,78394.17,133.5,0.45059,0.00048,9.06061]
[1777854711075,35.72,78394.14,133.5,0.45058,0.00048,9.06058]
[1777854711082,35.72,78394.14,133.5,0.45058,0.00048,9.06058]
[1777854711174,35.72,78394.0,133.5,0.45052,0.00048,9.06038]
[1777854712856,35.72,78397.92,133.5,0.45242,0.00048,9.06613]
[1777854716355,35.72,78397.43,133.5,0.45218,0.00048,9.06544]
[1777854718453,35.73,78397.64,133.5,0.45229,0.00048,9.06575]
[1777854721537,35.73,78397.11,133.5,0.45204,0.00048,9.06499]
[1777854721919,35.73,78396.17,133.5,0.45158,0.00048,9.06363]
[1777854723697,35.73,78395.13,133.5,0.45108,0.00048,9.0621]
[1777854724103,35.73,78395.13,133.5,0.45108,0.00048,9.0621]
[1777854724533,35.73,78397.26,133.5,0.45211,0.00048,9.06522]
[1777854724806,35.73,78397.26,133.5,0.45211,0.00048,9.06522]
[1777854724813,35.73,78397.26,133.5,0.45211,0.00048,9.06522]
[1777854725546,35.73,78397.26,133.5,0.45211,0.00048,9.06522]
[1777854725567,35.73,78401.55,133.5,0.45419,0.00048,9.07132]
[1777854726019,35.73,78401.55,133.5,0.45419,0.00048,9.07132]
[1777854726281,35.73,78401.55,133.5,0.45419,0.00048,9.07132]
[1777854726491,35.73,78410.33,133.5,0.45845,0.00049,9.08303]
[1777854726890,35.73,78410.33,133.5,0.45845,0.00049,9.08303]
[1777854727502,35.73,78419.27,133.5,0.46279,0.00049,9.09389]
[1777854727641,35.73,78419.27,133.5,0.46279,0.00049,9.09389]
[1777854727961,35.73,78420.15,133.5,0.46322,0.00049,9.0949]
[1777854728759,35.73,78420.15,133.5,0.46322,0.00049,9.0949]
[1777854728781,35.73,78420.15,133.5,0.46322,0.00049,9.0949]
[1777854730982,35.74,78423.94,133.5,0.46506,0.00049,9.09913]
[1777854733117,35.74,78424.18,133.5,0.46518,0.00049,9.0994]
[1777854733143,35.74,78424.18,133.5,0.46518,0.00049,9.0994]
[1777854733237,35.74,78424.18,133.5,0.46518,0.00049,9.0994]
[1777854733448,35.74,78424.18,133.5,0.46518,0.00049,9.0994]
[1777854733790,35.74,78424.54,133.5,0.46535,0.00049,9.09979]
[1777854734003,35.74,78421.67,133.5,0.46396,0.00049,9.09663]
[1777854734742,35.74,78421.67,133.5,0.46396,0.00049,9.09663]
[1777854737975,35.74,78422.42,133.5,0.46432,0.00049,9.09747]
[1777854737995,35.74,78422.42,133.5,0.46432,0.00049,9.09747]
[1777854738136,35.74,78422.42,133.5,0.46432,0.00049,9.09747]
[1777854738142,35.74,78422.42,133.5,0.46432,0.00049,9.09747]
[1777854738152,35.74,78422.42,133.5,0.46432,0.00049,9.09747]
[1777854738522,35.74,78421.43,133.5,0.46384,0.00049,9.09636]
[1777854739286,35.74,78410.29,133.5,0.45844,0.00048,9.08299]
[1777854742124,35.74,78408.98,133.5,0.4578,0.00048,9.08131]
[1777854744018,35.74,78410.34,133.5,0.45846,0.00048,9.08305]
[1777854746186,35.74,78409.54,133.5,0.45807,0.00048,9.08203]
[1777854748545,35.74,78408.08,133.5,0.45737,0.00048,9.08015]
[1777854748574,35.74,78408.9,133.5,0.45777,0.00048,9.08121]
[1777854749113,35.74,78405.63,133.5,0.45618,0.00048,9.07691]
[1777854751127,35.74,78403.8,133.5,0.45524,0.00049,9.06418]
[1777854755649,35.74,78404.52,133.5,0.45559,0.00049,9.06516]
[1777854755744,35.74,78404.52,133.5,0.45559,0.00049,9.06516]
[1777854755777,35.74,78404.52,133.5,0.45559,0.00049,9.06516]
[1777854755966,35.74,78404.52,133.5,0.45559,0.00049,9.06516]
[1777854756368,35.74,78404.52,133.5,0.45559,0.00049,9.06516]
[1777854756469,35.74,78413.07,133.5,0.45974,0.00049,9.07624]
[1777854757169,35.75,78417.87,133.5,0.46208,0.00049,9.08203]
[1777854759099,35.75,78419.0,133.5,0.46263,0.00049,9.08335]
[1777854759139,35.75,78419.0,133.5,0.46263,0.00049,9.08335]
[1777854759183,35.75,78421.1,133.5,0.46365,0.00049,9.08575]
[1777854761753,35.75,78421.44,133.5,0.46381,0.00049,9.08614]
[1777854761875,35.75,78421.44,133.5,0.46381,0.00049,9.08614]
[1777854762067,35.75,78421.44,133.5,0.46381,0.00049,9.08614]
[1777854762247,35.75,78421.44,133.5,0.46381,0.00049,9.08614]
[1777854762274,35.75,78421.44,133.5,0.46381,0.00049,9.08614]
[1777854762600,35.75,78430.17,133.5,0.46806,0.00049,9.09545]
[1777854763211,35.75,78427.43,133.5,0.46672,0.00049,9.09264]
[1777854768265,35.75,78428.71,133.5,0.46735,0.00049,9.09397]
[1777854769253,35.75,78431.96,133.5,0.46893,0.00049,9.09724]
[1777854772050,35.75,78431.49,133.5,0.4687,0.00049,9.09677]
[1777854773018,35.75,78432.39,133.5,0.46914,0.00049,9.09766]
[1777854773281,35.75,78432.91,133.5,0.46939,0.00049,9.09816]
[1777854774214,35.75,78432.91,133.5,0.46939,0.00049,9.09816]
[1777854776615,35.75,78433.13,133.5,0.4695,0.00049,9.09838]
[1777854776407,35.75,78431.03,133.5,0.46848,0.00049,9.09631]
[1777854776819,35.75,78431.03,133.5,0.46848,0.00049,9.09631]
[1777854777025,35.75,78431.03,133.5,0.46848,0.00049,9.09631]
[1777854777309,35.75,78425.1,133.5,0.46559,0.00049,9.09017]
[1777854779540,35.75,78424.53,133.5,0.46532,0.00049,9.08956]
[1777854780329,35.75,78421.1,133.5,0.46365,0.00049,9.08577]
[1777854783283,35.75,78419.75,133.5,0.463,0.00049,9.08423]
[1777854783413,35.75,78419.75,133.5,0.463,0.00049,9.08423]
[1777854783586,35.76,78419.4,133.5,0.46283,0.00049,9.08384]
[1777854784211,35.76,78419.4,133.5,0.46283,0.00049,9.08384]
[1777854784219,35.76,78419.4,133.5,0.46283,0.00049,9.08384]
[1777854784227,35.76,78419.4,133.5,0.46283,0.00049,9.08384]
[1777854784333,35.76,78419.4,133.5,0.46283,0.00049,9.08384]
[1777854784385,35.76,78419.4,133.5,0.46283,0.00049,9.08384]
[1777854784537,35.76,78413.99,133.5,0.4602,0.00049,9.07741]
[1777854785367,35.76,78409.0,133.5,0.45778,0.00049,9.07112]
[1777854787381,35.75,78406.4,133.5,0.45652,0.00049,9.06772]
[1777854793532,35.75,78406.37,133.5,0.4565,0.00049,9.06768]
[1777854799471,35.75,78407.53,133.5,0.45706,0.00049,9.0692]
[1777854804506,35.75,78404.06,133.5,0.45538,0.00048,9.06457]
[1777854805808,35.75,78403.66,133.5,0.45519,0.00048,9.06402]
[1777854811080,35.75,78404.06,133.5,0.45538,0.00048,9.06457]
[1777854818311,35.76,78404.17,133.5,0.45538,0.00049,9.05444]
[1777854819017,35.76,78402.9,133.5,0.45477,0.00049,9.05271]
[1777854820197,35.76,78402.4,133.5,0.45453,0.00049,9.05202]
[1777854820618,35.76,78399.21,133.5,0.45298,0.00049,9.04754]
[1777854821625,35.76,78396.08,133.5,0.45146,0.00048,9.04302]
[1777854826659,35.75,78394.05,133.5,0.45047,0.00048,9.04001]
[1777854826794,35.75,78394.05,133.5,0.45047,0.00048,9.04001]
[1777854827667,35.75,78396.4,133.5,0.45161,0.00048,9.04348]
[1777854831215,35.75,78395.96,133.5,0.4514,0.00048,9.04283]
[1777854835157,35.75,78395.56,133.5,0.4512,0.00048,9.04224]
[1777854835160,35.75,78395.56,133.5,0.4512,0.00048,9.04224]
[1777854835722,35.75,78398.34,133.5,0.45255,0.00049,9.04628]
[1777854838018,35.75,78399.7,133.5,0.45321,0.00049,9.04822]
[1777854838152,35.75,78399.7,133.5,0.45321,0.00049,9.04822]
[1777854838255,35.75,78399.7,133.5,0.45321,0.00049,9.04822]
[1777854838410,35.75,78399.7,133.5,0.45321,0.00049,9.04822]
[1777854838621,35.75,78399.97,133.5,0.45334,0.00049,9.0486]
[1777854839007,35.75,78399.97,133.5,0.45334,0.00049,9.0486]
[1777854839050,35.75,78405.14,133.5,0.45585,0.00049,9.05573]
[1777854839750,35.75,78408.39,133.5,0.45743,0.00049,9.06004]
[1777854842240,35.75,78409.02,133.5,0.45773,0.00049,9.06085]
[1777854842449,35.75,78408.29,133.5,0.45738,0.00049,9.0599]
[1777854844786,35.75,78405.04,133.5,0.4558,0.00049,9.0556]
[1777854847395,35.75,78405.28,133.5,0.45592,0.00049,9.05592]
[1777854847442,35.75,78405.28,133.5,0.45592,0.00049,9.05592]
[1777854848383,35.75,78408.71,133.5,0.45758,0.00049,9.06045]
[1777854849377,35.75,78408.71,133.5,0.45758,0.00049,9.06045]
[1777854849489,35.75,78410.54,133.5,0.45847,0.00049,9.06281]
[1777854851469,35.75,78408.45,133.5,0.45746,0.00049,9.06012]
[1777854855863,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857008,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857174,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857202,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857211,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857378,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857497,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857640,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857656,35.75,78406.19,133.5,0.45636,0.00049,9.05714]
[1777854857598,35.75,78404.45,133.5,0.45551,0.00049,9.05481]
[1777854858154,35.75,78404.45,133.5,0.45551,0.00049,9.05481]
[1777854858162,35.75,78404.45,133.5,0.45551,0.00049,9.05481]
[1777854858531,35.75,78404.45,133.5,0.45551,0.00049,9.05481]
[1777854858630,35.75,78391.97,133.5,0.44946,0.00048,9.03685]
[1777854858884,35.75,78385.46,133.5,0.4463,0.00048,9.02666]
[1777854860148,35.75,78386.02,133.5,0.44657,0.00048,9.02756]
[1777854861451,35.75,78386.02,133.5,0.44657,0.00048,9.02756]
[1777854861456,35.75,78385.26,133.5,0.44621,0.00048,9.02634]
[1777854863180,35.75,78386.3,133.5,0.44671,0.00048,9.02801]
[1777854863528,35.75,78386.3,133.5,0.44671,0.00048,9.02801]
[1777854863567,35.75,78386.3,133.5,0.44671,0.00048,9.02801]
[1777854863707,35.75,78386.3,133.5,0.44671,0.00048,9.02801]
[1777854863719,35.75,78387.72,133.5,0.4474,0.00048,9.03027]
[1777854863791,35.75,78387.72,133.5,0.4474,0.00048,9.03027]
[1777854864018,35.75,78387.72,133.5,0.4474,0.00048,9.03027]
[1777854864119,35.75,78392.91,133.5,0.44991,0.00048,9.03828]
[1777854865594,35.75,78403.6,133.5,0.4551,0.00049,9.05365]
[1777854869144,35.75,78403.74,133.5,0.45517,0.00049,9.05384]
[1777854870382,35.75,78403.95,133.5,0.45527,0.00049,9.05413]
[1777854870419,35.75,78403.95,133.5,0.45527,0.00049,9.05413]
[1777854870430,35.75,78403.95,133.5,0.45527,0.00049,9.05413]
[1777854871019,35.75,78404.51,133.5,0.45554,0.00049,9.05489]
[1777854871453,35.75,78409.94,133.5,0.45813,0.00049,9.05175]
[1777854872677,35.75,78417.11,133.5,0.46162,0.00049,9.0606]
[1777854874484,35.75,78416.59,133.5,0.46137,0.00049,9.05999]
[1777854876008,35.75,78414.41,133.5,0.4603,0.00049,9.05735]
[1777854877976,35.75,78414.2,133.5,0.4602,0.00049,9.0571]
[1777854877988,35.75,78414.2,133.5,0.4602,0.00049,9.0571]
[1777854878077,35.75,78414.38,133.5,0.46029,0.00049,9.05732]
[1777854879024,35.75,78418.67,133.5,0.46238,0.00049,9.06244]
[1777854880291,35.75,78418.67,133.5,0.46238,0.00049,9.06244]
[1777854880341,35.75,78417.32,133.5,0.46172,0.00049,9.06085]
[1777854882369,35.75,78416.61,133.5,0.46138,0.00049,9.06001]
[1777854882382,35.75,78416.61,133.5,0.46138,0.00049,9.06001]
[1777854882532,35.75,78416.61,133.5,0.46138,0.00049,9.06001]
[1777854882554,35.75,78416.61,133.5,0.46138,0.00049,9.06001]
[1777854883053,35.75,78420.08,133.5,0.46307,0.00049,9.06407]
[1777854888088,35.76,78417.92,133.5,0.46202,0.00049,9.06157]
[1777854890102,35.76,78421.14,133.5,0.46359,0.00049,9.06528]
[1777854893275,35.76,78421.63,133.5,0.46383,0.00049,9.06584]
[1777854893295,35.76,78420.7,133.5,0.46337,0.00049,9.06479]
[1777854894334,35.76,78417.16,133.5,0.46165,0.00049,9.06068]
[1777854897169,35.76,78416.22,133.5,0.46119,0.00049,9.05956]
[1777854897220,35.76,78416.22,133.5,0.46119,0.00049,9.05956]
[1777854901308,35.76,78415.09,133.5,0.46065,0.00049,9.0582]
[1777854901476,35.76,78415.09,133.5,0.46065,0.00049,9.0582]
[1777854901580,35.76,78415.09,133.5,0.46065,0.00049,9.0582]
[1777854901683,35.76,78415.09,133.5,0.46065,0.00049,9.0582]
[1777854901701,35.76,78416.33,133.5,0.46125,0.00049,9.0597]
[1777854901861,35.76,78416.33,133.5,0.46125,0.00049,9.0597]
[1777854902735,35.76,78402.67,133.5,0.4546,0.00049,9.0421]
[1777854903193,35.76,78398.29,133.5,0.45248,0.00049,9.03593]
[1777854908228,35.76,78398.95,133.5,0.45279,0.00049,9.03687]
[1777854910406,35.75,78398.01,133.5,0.45234,0.00049,9.03551]
[1777854914269,35.75,78403.6,133.5,0.45505,0.00049,9.04336]
[1777854919305,35.75,78402.88,133.5,0.45469,0.00049,9.04235]
[1777854923507,35.74,78402.64,133.5,0.45457,0.00049,9.04201]
[1777854929377,35.74,78402.53,133.5,0.45451,0.00049,9.04184]
[1777854932018,35.74,78403.81,133.5,0.45508,0.00049,9.03328]
[1777854932396,35.74,78405.51,133.5,0.4559,0.00049,9.03559]
[1777854935312,35.74,78406.52,133.5,0.45639,0.00049,9.03694]
[1777854935341,35.74,78406.52,133.5,0.45639,0.00049,9.03694]
[1777854935774,35.74,78406.52,133.5,0.45639,0.00049,9.03694]
[1777854936018,35.74,78405.61,133.5,0.45595,0.00049,9.03572]
[1777854936424,35.74,78400.39,133.5,0.45341,0.00049,9.02852]
[1777854940113,35.73,78400.55,133.5,0.45348,0.00049,9.02875]
[1777854942233,35.73,78402.4,133.5,0.45438,0.00049,9.03133]
[1777854942249,35.73,78402.4,133.5,0.45438,0.00049,9.03133]
[1777854942275,35.73,78402.4,133.5,0.45438,0.00049,9.03133]
[1777854942466,35.73,78403.39,133.5,0.45487,0.00049,9.03269]
[1777854947792,35.73,78404.4,133.5,0.45536,0.00049,9.03408]
[1777854953542,35.73,78406.64,133.5,0.45645,0.00049,9.03709]
[1777854954588,35.73,78406.64,133.5,0.45645,0.00049,9.03709]
[1777854954680,35.73,78406.64,133.5,0.45645,0.00049,9.03709]
[1777854955557,35.73,78402.09,133.5,0.45423,0.00049,9.0309]
[1777854960326,35.73,78401.74,133.5,0.45406,0.00049,9.03041]
[1777854960351,35.73,78401.74,133.5,0.45406,0.00049,9.03041]
[1777854960651,35.73,78401.74,133.5,0.45406,0.00049,9.03041]
[1777854960784,35.73,78399.44,133.5,0.45294,0.00049,9.02717]
[1777854960890,35.73,78399.44,133.5,0.45294,0.00049,9.02717]
[1777854961599,35.73,78392.28,133.5,0.44946,0.00049,9.01661]
[1777854967238,35.73,78392.26,133.5,0.44945,0.00049,9.01658]
[1777854972676,35.73,78393.38,133.5,0.44999,0.00049,9.01827]
[1777854976508,35.73,78392.28,133.5,0.44946,0.00049,9.0166]
[1777854976588,35.73,78392.28,133.5,0.44946,0.00049,9.0166]
[1777854976778,35.73,78392.28,133.5,0.44946,0.00049,9.0166]
[1777854976704,35.73,78394.91,133.5,0.45074,0.00049,9.02056]
[1777854976964,35.73,78394.91,133.5,0.45074,0.00049,9.02056]
[1777854977020,35.73,78394.91,133.5,0.45074,0.00049,9.02056]
[1777854977711,35.73,78406.34,133.5,0.4563,0.00049,9.03668]
[1777854982036,35.73,78406.39,133.5,0.45632,0.00049,9.03674]
[1777854983308,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983357,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983371,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983394,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983574,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983575,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983669,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983750,35.73,78406.08,133.5,0.45617,0.00049,9.03633]
[1777854983812,35.73,78414.98,133.5,0.46051,0.00049,9.04769]
[1777854984454,35.73,78414.98,133.5,0.46051,0.00049,9.04769]
[1777854984760,35.73,78420.27,133.5,0.46309,0.00049,9.05394]
[1777854986931,35.73,78420.25,133.5,0.46308,0.00049,9.05392]
[1777854988611,35.73,78420.4,133.5,0.46315,0.00049,9.0541]
[1777854988788,35.73,78419.94,133.5,0.46293,0.00049,9.05357]
[1777854990557,35.73,78419.11,133.5,0.46252,0.00049,9.05261]
[1777854990802,35.73,78419.4,133.5,0.46267,0.00049,9.05295]
[1777854991993,35.73,78419.47,133.5,0.46265,0.00049,9.04273]
[1777854992124,35.73,78419.47,133.5,0.46265,0.00049,9.04273]
[1777854992816,35.73,78416.67,133.5,0.46129,0.00049,9.03944]
[1777854993017,35.73,78416.67,133.5,0.46129,0.00049,9.03944]
[1777854993827,35.73,78412.92,133.5,0.45946,0.00049,9.03486]
[1777854993992,35.73,78412.92,133.5,0.45946,0.00049,9.03486]
[1777854994109,35.73,78412.92,133.5,0.45946,0.00049,9.03486]
[1777854994139,35.73,78412.92,133.5,0.45946,0.00049,9.03486]
[1777854994158,35.73,78412.92,133.5,0.45946,0.00049,9.03486]
[1777854994220,35.73,78412.92,133.5,0.45946,0.00049,9.03486]
[1777854994835,35.73,78399.84,133.5,0.45308,0.00049,9.01741]
[1777854995026,35.73,78399.84,133.5,0.45308,0.00049,9.01741]
[1777854995841,35.73,78397.25,133.5,0.45182,0.00049,9.01369]
[1777854996179,35.73,78397.25,133.5,0.45182,0.00049,9.01369]
[1777854997596,35.73,78397.25,133.5,0.45182,0.00049,9.01369]
[1777854997615,35.73,78394.08,133.5,0.45028,0.00049,9.009]
[1777854998427,35.73,78391.69,133.5,0.44911,0.00049,9.00538]
[1777855000379,35.73,78391.74,133.5,0.44914,0.00049,9.00546]
[1777855000480,35.74,78391.75,133.5,0.44914,0.00049,9.00548]
[1777855006919,35.73,78392.45,133.5,0.44948,0.00049,9.00654]
[1777855010741,35.73,78391.36,133.5,0.44895,0.00049,9.00488]
[1777855013967,35.73,78393.68,133.5,0.45008,0.00049,9.0084]
[1777855019002,35.73,78393.69,133.5,0.45009,0.00049,9.00842]
[1777855023031,35.73,78391.53,133.5,0.44904,0.00049,9.00513]
[1777855025847,35.73,78391.8,133.5,0.44917,0.00049,9.00555]
[1777855025878,35.73,78391.83,133.5,0.44918,0.00049,9.00559]
[1777855025889,35.73,78391.83,133.5,0.44918,0.00049,9.00559]
[1777855025908,35.73,78391.83,133.5,0.44918,0.00049,9.00559]
[1777855025927,35.73,78391.83,133.5,0.44918,0.00049,9.00559]
[1777855025960,35.73,78391.83,133.5,0.44918,0.00049,9.00559]
[1777855026167,35.73,78391.83,133.5,0.44918,0.00049,9.00559]
[1777855026632,35.73,78384.98,133.5,0.44585,0.00049,8.9948]
[1777855027454,35.73,78380.85,133.5,0.44384,0.00049,8.98799]
[1777855029865,35.73,78380.55,133.5,0.4437,0.00049,8.98749]
[1777855030794,35.73,78379.53,133.5,0.4432,0.00049,8.98577]
[1777855030293,35.73,78371.79,133.5,0.43944,0.00049,8.97227]
[1777855030938,35.73,78371.79,133.5,0.43944,0.00049,8.97227]
[1777855031687,35.73,78369.39,133.5,0.43828,0.00048,8.96792]
[1777855032160,35.73,78369.39,133.5,0.43828,0.00048,8.96792]
[1777855032710,35.74,78369.55,133.5,0.43836,0.00048,8.96822]
[1777855034108,35.74,78367.1,133.5,0.43717,0.00048,8.96371]
[1777855039142,35.74,78367.5,133.5,0.43737,0.00048,8.96446]
[1777855041693,35.74,78368.13,133.5,0.43768,0.00048,8.96562]
[1777855041794,35.74,78368.42,133.5,0.43782,0.00048,8.96616]
[1777855047452,35.74,78367.27,133.5,0.43726,0.00048,8.96404]
[1777855050240,35.74,78367.72,133.5,0.43748,0.00048,8.96487]
[1777855051463,35.74,78357.0,133.5,0.43221,0.00048,8.93387]
[1777855052821,35.74,78354.77,133.5,0.43113,0.00048,8.92941]
[1777855053426,35.74,78354.77,133.5,0.43113,0.00048,8.92941]
[1777855053517,35.74,78354.77,133.5,0.43113,0.00048,8.92941]
[1777855053721,35.74,78354.77,133.5,0.43113,0.00048,8.92941]
[1777855053779,35.74,78354.77,133.5,0.43113,0.00048,8.92941]
[1777855053890,35.74,78354.77,133.5,0.43113,0.00048,8.92941]
[1777855054019,35.74,78353.56,133.5,0.43055,0.00048,8.92696]
[1777855054785,35.74,78345.9,133.5,0.42685,0.00048,8.91097]
[1777855055057,35.74,78345.9,133.5,0.42685,0.00048,8.91097]
[1777855055597,35.74,78342.69,133.5,0.4253,0.00048,8.90406]
[1777855056293,35.74,78342.69,133.5,0.4253,0.00048,8.90406]
[1777855056360,35.74,78342.69,133.5,0.4253,0.00048,8.90406]
[1777855056453,35.74,78342.69,133.5,0.4253,0.00048,8.90406]
[1777855056482,35.74,78340.94,133.5,0.42445,0.00048,8.90023]
[1777855057485,35.74,78340.94,133.5,0.42445,0.00048,8.90023]
[1777855057528,35.74,78343.59,133.5,0.42574,0.00048,8.90603]
[1777855062169,35.75,78344.77,133.5,0.42632,0.00048,8.90863]
[1777855062306,35.75,78344.84,133.5,0.42635,0.00048,8.90879]
[1777855067341,35.75,78345.2,133.5,0.42653,0.00048,8.90958]
[1777855068597,35.75,78345.2,133.5,0.42653,0.00048,8.90958]
[1777855069355,35.75,78339.34,133.5,0.42371,0.00048,8.8968]
[1777855070138,35.75,78339.34,133.5,0.42371,0.00048,8.8968]
[1777855070476,35.75,78339.34,133.5,0.42371,0.00048,8.8968]
[1777855076167,35.76,78342.4,133.5,0.42519,0.00048,8.90357]
[1777855077964,35.76,78340.84,133.5,0.42444,0.00048,8.90016]
[1777855080623,35.76,78341.85,133.5,0.42493,0.00048,8.90239]
[1777855081853,35.76,78332.29,133.5,0.42033,0.00048,8.8809]
[1777855082856,35.76,78329.95,133.5,0.41921,0.00048,8.87547]
[1777855087412,35.77,78331.21,133.5,0.41983,0.00048,8.87848]
[1777855087426,35.77,78331.21,133.5,0.41983,0.00048,8.87848]
[1777855087481,35.77,78331.23,133.5,0.41984,0.00048,8.87854]
[1777855092516,35.78,78332.61,133.5,0.42052,0.00048,8.88179]
[1777855096827,35.78,78333.35,133.5,0.42088,0.00048,8.88352]
[1777855097015,35.78,78333.02,133.5,0.42072,0.00048,8.88277]
[1777855097683,35.78,78333.02,133.5,0.42072,0.00048,8.88277]
[1777855097852,35.78,78339.69,133.5,0.42394,0.00048,8.89783]
[1777855098023,35.78,78339.69,133.5,0.42394,0.00048,8.89783]
[1777855098467,35.78,78339.69,133.5,0.42394,0.00048,8.89783]
[1777855098917,35.78,78349.86,133.5,0.42884,0.00048,8.91968]
[1777855099023,35.78,78349.86,133.5,0.42884,0.00048,8.91968]
[1777855099188,35.78,78349.86,133.5,0.42884,0.00048,8.91968]
[1777855099194,35.78,78349.86,133.5,0.42884,0.00048,8.91968]
[1777855099318,35.78,78349.86,133.5,0.42884,0.00048,8.91968]
[1777855099872,35.78,78351.26,133.5,0.42952,0.00048,8.9226]
[1777855102275,35.78,78349.92,133.5,0.42888,0.00048,8.91984]
[1777855102279,35.78,78349.92,133.5,0.42888,0.00048,8.91984]
[1777855102754,35.78,78349.92,133.5,0.42888,0.00048,8.91984]
[1777855102833,35.79,78349.71,133.5,0.42878,0.00048,8.91942]
[1777855103017,35.79,78349.71,133.5,0.42878,0.00048,8.91942]
[1777855103922,35.79,78341.69,133.5,0.42491,0.00048,8.9023]
[1777855104862,35.79,78341.69,133.5,0.42491,0.00048,8.9023]
[1777855109081,35.79,78339.59,133.5,0.42391,0.00048,8.89773]
[1777855110642,35.79,78337.48,133.5,0.4229,0.00048,8.89305]
[1777855114027,35.8,78337.81,133.5,0.42298,0.00048,8.88336]
[1777855118698,35.8,78335.39,133.5,0.42183,0.00048,8.87796]
[1777855123733,35.81,78335.0,133.5,0.42165,0.00048,8.87714]
[1777855124869,35.81,78335.0,133.5,0.42165,0.00048,8.87714]
[1777855130806,35.82,78334.83,133.5,0.42159,0.00048,8.87685]
[1777855136019,35.82,78334.5,133.5,0.42145,0.00048,8.87616]
[1777855142889,35.83,78335.76,133.5,0.42207,0.00048,8.87909]
[1777855147925,35.84,78335.6,133.5,0.422,0.00048,8.87878]
[1777855149938,35.84,78333.3,133.5,0.4209,0.00048,8.87357]
[1777855152172,35.84,78332.19,133.5,0.42038,0.00048,8.87105]
[1777855152960,35.84,78332.0,133.5,0.42029,0.00048,8.87062]
[1777855157995,35.85,78334.94,133.5,0.42171,0.00048,8.87737]
[1777855158018,35.85,78334.94,133.5,0.42171,0.00048,8.87737]
[1777855159001,35.85,78336.36,133.5,0.42239,0.00048,8.88059]
[1777855163030,35.85,78338.56,133.5,0.42346,0.00048,8.88555]
[1777855165422,35.85,78338.25,133.5,0.42331,0.00048,8.88487]
[1777855165865,35.85,78338.25,133.5,0.42331,0.00048,8.88487]
[1777855166925,35.85,78345.3,133.5,0.42671,0.00048,8.90026]
[1777855167929,35.85,78345.3,133.5,0.42671,0.00048,8.90026]
[1777855167962,35.85,78349.47,133.5,0.42872,0.00048,8.90905]
[1777855168019,35.85,78349.47,133.5,0.42872,0.00048,8.90905]
[1777855168642,35.85,78352.45,133.5,0.43016,0.00048,8.91519]
[1777855174300,35.85,78352.7,133.5,0.4302,0.00048,8.90526]
[1777855175984,35.85,78352.64,133.5,0.43017,0.00048,8.90514]
[1777855182182,35.86,78352.69,133.5,0.4302,0.00048,8.90527]
[1777855183399,35.86,78352.23,133.5,0.42998,0.00048,8.90435]
[1777855185462,35.86,78350.4,133.5,0.4291,0.00048,8.90059]
[1777855187199,35.86,78347.07,133.5,0.4275,0.00048,8.89365]
[1777855188330,35.86,78347.07,133.5,0.4275,0.00048,8.89365]
[1777855188334,35.86,78347.07,133.5,0.4275,0.00048,8.89365]
[1777855188578,35.86,78347.07,133.5,0.4275,0.00048,8.89365]
[1777855189017,35.86,78347.07,133.5,0.4275,0.00048,8.89365]
[1777855188693,35.87,78346.64,133.5,0.4273,0.00048,8.89276]
[1777855189438,35.87,78346.64,133.5,0.4273,0.00048,8.89276]
[1777855189520,35.87,78332.79,133.5,0.42062,0.00048,8.86218]
[1777855191853,35.87,78331.13,133.5,0.41983,0.00048,8.85835]
[1777855191874,35.87,78331.13,133.5,0.41983,0.00048,8.85835]
[1777855192014,35.87,78331.63,133.5,0.42007,0.00048,8.85953]
[1777855192050,35.87,78331.63,133.5,0.42007,0.00048,8.85953]
[1777855192878,35.87,78323.92,133.5,0.41637,0.00048,8.84133]
[1777855199007,35.87,78323.57,133.5,0.41621,0.00048,8.84053]
[1777855200977,35.87,78323.59,133.5,0.41622,0.00048,8.8406]
[1777855201901,35.87,78324.17,133.5,0.4165,0.00048,8.84201]
[1777855206296,35.88,78324.35,133.5,0.4166,0.00048,8.84247]
[1777855207017,35.88,78324.35,133.5,0.4166,0.00048,8.84247]
[1777855206332,35.88,78329.31,133.5,0.41898,0.00048,8.85425]
[1777855207763,35.88,78332.41,133.5,0.42047,0.00048,8.86146]
[1777855209006,35.88,78332.41,133.5,0.42047,0.00048,8.86146]
[1777855209012,35.88,78332.41,133.5,0.42047,0.00048,8.86146]
[1777855209352,35.88,78330.96,133.5,0.41978,0.00048,8.85812]
[1777855210884,35.88,78330.96,133.5,0.41978,0.00048,8.85812]
[1777855210986,35.88,78329.28,133.5,0.41898,0.00048,8.85423]
[1777855213826,35.88,78330.35,133.5,0.41949,0.00048,8.85674]
[1777855213854,35.88,78330.35,133.5,0.41949,0.00048,8.85674]
[1777855213895,35.88,78330.35,133.5,0.41949,0.00048,8.85674]
[1777855214810,35.89,78333.97,133.5,0.42124,0.00048,8.86512]
[1777855215169,35.89,78333.97,133.5,0.42124,0.00048,8.86512]
[1777855215173,35.89,78333.97,133.5,0.42124,0.00048,8.86512]
[1777855215505,35.89,78340.04,133.5,0.42417,0.00048,8.87872]
[1777855216909,35.89,78340.04,133.5,0.42417,0.00048,8.87872]
[1777855217018,35.89,78340.04,133.5,0.42417,0.00048,8.87872]
[1777855216916,35.89,78343.73,133.5,0.42595,0.00048,8.88676]
[1777855217970,35.89,78343.73,133.5,0.42595,0.00048,8.88676]
[1777855218055,35.89,78347.87,133.5,0.42794,0.00048,8.89557]
[1777855218550,35.89,78347.87,133.5,0.42794,0.00048,8.89557]
[1777855219813,35.89,78348.69,133.5,0.42834,0.00048,8.89729]
[1777855219863,35.89,78348.69,133.5,0.42834,0.00048,8.89729]
[1777855219960,35.89,78355.19,133.5,0.43148,0.00048,8.9106]
[1777855220086,35.89,78355.19,133.5,0.43148,0.00048,8.9106]
[1777855220143,35.89,78355.19,133.5,0.43148,0.00048,8.9106]
[1777855220899,35.89,78360.96,133.5,0.43427,0.00048,8.92196]
[1777855225926,35.9,78362.72,133.5,0.43513,0.00048,8.92535]
[1777855226856,35.9,78362.72,133.5,0.43513,0.00048,8.92535]
[1777855228037,35.9,78355.56,133.5,0.43167,0.00048,8.91138]
[1777855233830,35.9,78354.66,133.5,0.43117,0.00048,8.89918]
[1777855235883,35.91,78350.55,133.5,0.42919,0.00048,8.89084]
[1777855236481,35.91,78350.55,133.5,0.42919,0.00048,8.89084]
[1777855237549,35.91,78358.18,133.5,0.43288,0.00048,8.90624]
[1777855242584,35.92,78356.68,133.5,0.43217,0.00048,8.90332]
[1777855246528,35.92,78355.88,133.5,0.43179,0.00048,8.90175]
[1777855250108,35.93,78356.84,133.5,0.43226,0.00048,8.9037]
[1777855250640,35.93,78359.09,133.5,0.43335,0.00048,8.90813]
[1777855254973,35.93,78360.16,133.5,0.43387,0.00048,8.91023]
[1777855255675,35.93,78357.0,133.5,0.43235,0.00048,8.90405]
[1777855260981,35.93,78357.98,133.5,0.43283,0.00048,8.90601]
[1777855262724,35.94,78355.32,133.5,0.43155,0.00048,8.90076]
[1777855265745,35.94,78352.85,133.5,0.43037,0.00048,8.89582]
[1777855270780,35.95,78353.41,133.5,0.43065,0.00048,8.89701]
[1777855275828,35.95,78353.06,133.5,0.43049,0.00048,8.89635]
[1777855281857,35.97,78350.7,133.5,0.42938,0.00048,8.89162]
[1777855288148,35.97,78350.78,133.5,0.42943,0.00048,8.89184]
[1777855293941,35.99,78351.16,133.5,0.42956,0.00048,8.88226]
[1777855298976,36.0,78350.31,133.5,0.42917,0.00048,8.88059]
[1777855300625,36.0,78350.68,133.5,0.42935,0.00048,8.88137]
[1777855306027,36.01,78350.71,133.5,0.42939,0.00048,8.88152]
[1777855311062,36.02,78351.49,133.5,0.42978,0.00048,8.88319]
[1777855312201,36.02,78351.47,133.5,0.42977,0.00048,8.88316]
[1777855318111,36.03,78352.75,133.5,0.43041,0.00048,8.88584]
[1777855319089,36.03,78352.75,133.5,0.43041,0.00048,8.88584]
[1777855320408,36.03,78355.63,133.5,0.4318,0.00048,8.89164]
[1777855320790,36.03,78355.63,133.5,0.4318,0.00048,8.89164]
[1777855321132,36.03,78351.37,133.5,0.42975,0.00048,8.88306]
[1777855323146,36.03,78353.46,133.5,0.43077,0.00048,8.88733]
[1777855323512,36.03,78353.46,133.5,0.43077,0.00048,8.88733]
[1777855324153,36.04,78356.54,133.5,0.43225,0.00048,8.89348]
[1777855326167,36.04,78358.96,133.5,0.43343,0.00048,8.89824]
[1777855327004,36.04,78358.96,133.5,0.43343,0.00048,8.89824]
[1777855327021,36.04,78358.96,133.5,0.43343,0.00048,8.89824]
[1777855327174,36.04,78366.03,133.5,0.43684,0.00048,8.91166]
[1777855329034,36.04,78371.37,133.5,0.43942,0.00048,8.92136]
[1777855330791,36.04,78370.67,133.5,0.43908,0.00048,8.92011]
[1777855331333,36.04,78370.66,133.5,0.43908,0.00048,8.9201]
[1777855331890,36.04,78370.66,133.5,0.43908,0.00048,8.9201]
[1777855332019,36.04,78370.66,133.5,0.43908,0.00048,8.9201]
[1777855332209,36.04,78364.68,133.5,0.43619,0.00048,8.90915]
[1777855333861,36.04,78362.5,133.5,0.43514,0.00048,8.90505]
[1777855339840,36.04,78362.36,133.5,0.43508,0.00048,8.90481]
[1777855339887,36.04,78359.67,133.5,0.43378,0.00048,8.89966]
[1777855340390,36.04,78359.67,133.5,0.43378,0.00048,8.89966]
[1777855340912,36.04,78358.73,133.5,0.43333,0.00048,8.89784]
[1777855341866,36.05,78355.71,133.5,0.43187,0.00048,8.89192]
[1777855344939,36.05,78356.31,133.5,0.43217,0.00048,8.89312]
[1777855347314,36.05,78359.64,133.5,0.43378,0.00048,8.89965]
[1777855350186,36.05,78362.52,133.5,0.43517,0.00048,8.90518]
[1777855356629,36.05,78362.6,133.5,0.43514,0.00048,8.89488]
[1777855356731,36.06,78362.61,133.5,0.43514,0.00048,8.89491]
[1777855363426,36.06,78362.76,133.5,0.43522,0.00048,8.89522]
[1777855365632,36.06,78362.76,133.5,0.43522,0.00048,8.89522]
[1777855366934,36.06,78362.76,133.5,0.43522,0.00048,8.89522]
[1777855368650,36.06,78366.24,133.5,0.43691,0.00048,8.90174]
[1777855374759,36.06,78365.88,133.5,0.43674,0.00048,8.90111]
[1777855380301,36.07,78365.4,133.5,0.43652,0.00048,8.90024]
[1777855381107,36.07,78364.91,133.5,0.43628,0.00048,8.89934]
[1777855383251,36.07,78365.09,133.5,0.43637,0.00048,8.89968]
[1777855385744,36.07,78365.44,133.5,0.43654,0.00048,8.90033]
[1777855385764,36.07,78365.44,133.5,0.43654,0.00048,8.90033]
[1777855385836,36.07,78365.25,133.5,0.43645,0.00048,8.89998]
[1777855387018,36.07,78365.25,133.5,0.43645,0.00048,8.89998]
[1777855391567,36.07,78368.22,133.5,0.43789,0.00048,8.90547]
[1777855391662,36.08,78368.22,133.5,0.43789,0.00048,8.90548]
[1777855393637,36.08,78370.68,133.5,0.43909,0.00048,8.90994]
[1777855397665,36.08,78372.97,133.5,0.4402,0.00048,8.91403]
[1777855399057,36.08,78372.97,133.5,0.4402,0.00048,8.91403]
[1777855399104,36.09,78375.59,133.5,0.44147,0.00048,8.9186]
[1777855400686,36.09,78373.56,133.5,0.44049,0.00048,8.91508]
[1777855405720,36.09,78376.76,133.5,0.44205,0.00048,8.92065]
[1777855411485,36.09,78376.51,133.5,0.44194,0.00048,8.92024]
[1777855416798,36.1,78376.12,133.5,0.44169,0.00048,8.90915]
[1777855421653,36.1,78376.89,133.5,0.44207,0.00048,8.91049]
[1777855422197,36.11,78379.35,133.5,0.44326,0.00048,8.91466]
[1777855422479,36.11,78379.35,133.5,0.44326,0.00048,8.91466]
[1777855422840,36.11,78371.31,133.5,0.43937,0.00048,8.90077]
[1777855427875,36.11,78373.16,133.5,0.44027,0.00048,8.90408]
[1777855432911,36.12,78372.79,133.5,0.44011,0.00048,8.90347]
[1777855437946,36.13,78371.96,133.5,0.43972,0.00048,8.90204]
[1777855439997,36.13,78371.98,133.5,0.43973,0.00048,8.90209]
[1777855441852,36.13,78372.23,133.5,0.43985,0.00048,8.90254]
[1777855441898,36.13,78372.23,133.5,0.43985,0.00048,8.90254]
[1777855442021,36.13,78372.23,133.5,0.43985,0.00048,8.90254]
[1777855442153,36.13,78369.85,133.5,0.4387,0.00048,8.89831]
[1777855442963,36.13,78369.85,133.5,0.4387,0.00048,8.89831]
[1777855443241,36.13,78360.63,133.5,0.43425,0.00048,8.88119]
[1777855449023,36.13,78362.19,133.5,0.435,0.00048,8.88417]
[1777855454058,36.13,78361.66,133.5,0.43475,0.00048,8.88317]
[1777855455944,36.13,78361.72,133.5,0.43478,0.00048,8.88328]
[1777855456864,36.13,78362.35,133.5,0.43508,0.00048,8.88448]
[1777855457320,36.13,78363.15,133.5,0.43547,0.00048,8.88599]
[1777855458190,36.13,78369.07,133.5,0.43833,0.00048,8.89691]
[1777855459607,36.13,78370.49,133.5,0.43901,0.00048,8.89946]
[1777855460099,36.13,78371.36,133.5,0.43943,0.00048,8.90101]
[1777855461721,36.13,78371.36,133.5,0.43943,0.00048,8.90101]
[1777855462018,36.13,78371.36,133.5,0.43943,0.00048,8.90101]
[1777855463121,36.13,78374.12,133.5,0.44077,0.00048,8.90586]
[1777855465751,36.13,78374.63,133.5,0.44101,0.00048,8.90675]
[1777855466249,36.13,78379.12,133.5,0.44319,0.00048,8.9144]
[1777855467149,36.13,78383.2,133.5,0.44516,0.00048,8.92113]
[1777855471177,36.13,78381.49,133.5,0.44427,0.00048,8.90789]
[1777855476212,36.13,78381.58,133.5,0.44431,0.00048,8.90804]
[1777855481247,36.13,78383.75,133.5,0.44537,0.00049,8.91158]
[1777855482212,36.13,78383.75,133.5,0.44537,0.00049,8.91158]
[1777855483448,36.13,78384.95,133.5,0.44595,0.00049,8.91351]
[1777855484282,36.13,78385.68,133.5,0.4463,0.00049,8.91468]
[1777855489317,36.13,78386.9,133.5,0.44689,0.00049,8.9166]
[1777855490324,36.13,78389.58,133.5,0.44819,0.00049,8.92078]
[1777855490605,36.13,78389.58,133.5,0.44819,0.00049,8.92078]
[1777855490611,36.13,78389.58,133.5,0.44819,0.00049,8.92078]
[1777855491331,36.13,78390.87,133.5,0.44882,0.00049,8.92275]
[1777855495111,36.13,78391.18,133.5,0.44897,0.00049,8.92321]
[1777855495126,36.13,78391.18,133.5,0.44897,0.00049,8.92321]
[1777855495258,36.12,78391.14,133.5,0.44894,0.00049,8.92314]
[1777855495531,36.12,78391.14,133.5,0.44894,0.00049,8.92314]
[1777855495534,36.12,78391.14,133.5,0.44894,0.00049,8.92314]
[1777855495647,36.12,78391.14,133.5,0.44894,0.00049,8.92314]
[1777855495924,36.12,78391.14,133.5,0.44894,0.00049,8.92314]
[1777855496025,36.12,78391.93,133.5,0.44933,0.00049,8.92434]
[1777855496948,36.12,78391.93,133.5,0.44933,0.00049,8.92434]
[1777855497048,36.12,78385.02,133.5,0.44597,0.00049,8.91359]
[1777855497373,36.12,78382.49,133.5,0.44474,0.00049,8.9095]
[1777855498842,36.12,78382.49,133.5,0.44474,0.00049,8.9095]
[1777855499018,36.12,78382.49,133.5,0.44474,0.00049,8.9095]
[1777855499190,36.12,78382.42,133.5,0.44471,0.00049,8.90939]
[1777855500469,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855500639,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855500872,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855500936,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855500942,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855501005,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855501026,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855501065,36.12,78383.06,133.5,0.44502,0.00049,8.91043]
[1777855501207,36.12,78383.87,133.5,0.44541,0.00049,8.91174]
[1777855501888,36.13,78398.72,133.5,0.45263,0.00049,8.93428]
[1777855502429,36.13,78398.72,133.5,0.45263,0.00049,8.93428]
[1777855502832,36.13,78398.72,133.5,0.45263,0.00049,8.93428]
[1777855502912,36.13,78398.72,133.5,0.45263,0.00049,8.93428]
[1777855503082,36.13,78398.72,133.5,0.45263,0.00049,8.93428]
[1777855503184,36.13,78401.0,133.5,0.45374,0.00049,8.93748]
[1777855504119,36.13,78396.94,133.5,0.45176,0.00049,8.93174]
[1777855507891,36.13,78395.82,133.5,0.45122,0.00049,8.93011]
[1777855508756,36.13,78397.56,133.5,0.45206,0.00049,8.93263]
[1777855509236,36.13,78400.72,133.5,0.4536,0.00049,8.9371]
[1777855509879,36.13,78400.72,133.5,0.4536,0.00049,8.9371]
[1777855510045,36.13,78405.37,133.5,0.45586,0.00049,8.94343]
[1777855511129,36.13,78408.71,133.5,0.45749,0.00049,8.94779]
[1777855512187,36.13,78408.71,133.5,0.45749,0.00049,8.94779]
[1777855512281,36.13,78408.78,133.5,0.45752,0.00049,8.94788]
[1777855514672,36.13,78408.54,133.5,0.4574,0.00049,8.94758]
[1777855515018,36.13,78408.54,133.5,0.4574,0.00049,8.94758]
[1777855515337,36.13,78408.88,133.5,0.45757,0.00049,8.94802]
[1777855515917,36.13,78408.88,133.5,0.45757,0.00049,8.94802]
[1777855516349,36.13,78404.15,133.5,0.45527,0.00049,8.94179]
[1777855517042,36.13,78404.15,133.5,0.45527,0.00049,8.94179]
[1777855517143,36.13,78401.02,133.5,0.45375,0.00049,8.93751]
[1777855519954,36.13,78406.65,133.5,0.45649,0.00049,8.94512]
[1777855521018,36.13,78406.65,133.5,0.45649,0.00049,8.94512]
[1777855521112,36.13,78406.65,133.5,0.45649,0.00049,8.94512]
[1777855521120,36.13,78408.21,133.5,0.45724,0.00049,8.94715]
[1777855522806,36.13,78409.68,133.5,0.45796,0.00049,8.94904]
[1777855523018,36.13,78409.68,133.5,0.45796,0.00049,8.94904]
[1777855523022,36.13,78409.68,133.5,0.45796,0.00049,8.94904]
[1777855523082,36.13,78409.77,133.5,0.458,0.00049,8.94915]
[1777855523557,36.13,78409.77,133.5,0.458,0.00049,8.94915]
[1777855523579,36.13,78405.29,133.5,0.45582,0.00049,8.94332]
[1777855526145,36.12,78409.33,133.5,0.45779,0.00049,8.94859]
[1777855530018,36.12,78410.49,133.5,0.45835,0.00049,8.95005]
[1777855530065,36.12,78410.51,133.5,0.45836,0.00049,8.95007]
[1777855530604,36.12,78413.28,133.5,0.45971,0.00049,8.95352]
[1777855534861,36.12,78415.24,133.5,0.46061,0.00049,8.94548]
[1777855535753,36.12,78415.26,133.5,0.46062,0.00049,8.94551]
[1777855535805,36.12,78415.26,133.5,0.46062,0.00049,8.94551]
[1777855535843,36.12,78417.63,133.5,0.46178,0.00049,8.94832]
[1777855537327,36.12,78421.45,133.5,0.46364,0.00049,8.95268]
[1777855538018,36.12,78421.45,133.5,0.46364,0.00049,8.95268]
[1777855538305,36.12,78421.45,133.5,0.46364,0.00049,8.95268]
[1777855538321,36.12,78421.45,133.5,0.46364,0.00049,8.95268]
[1777855538385,36.12,78421.45,133.5,0.46364,0.00049,8.95268]
[1777855538358,36.12,78424.67,133.5,0.46521,0.00049,8.95621]
[1777855538415,36.12,78424.67,133.5,0.46521,0.00049,8.95621]
[1777855539249,36.12,78424.67,133.5,0.46521,0.00049,8.95621]
[1777855539304,36.12,78424.67,133.5,0.46521,0.00049,8.95621]
[1777855539331,36.12,78424.67,133.5,0.46521,0.00049,8.95621]
[1777855539369,36.12,78427.68,133.5,0.46668,0.00049,8.95939]
[1777855539432,36.12,78427.68,133.5,0.46668,0.00049,8.95939]
[1777855539498,36.12,78427.68,133.5,0.46668,0.00049,8.95939]
[1777855540292,36.12,78427.68,133.5,0.46668,0.00049,8.95939]
[1777855540335,36.12,78433.98,133.5,0.46976,0.00049,8.96564]
[1777855540906,36.12,78433.98,133.5,0.46976,0.00049,8.96564]
[1777855540976,36.12,78435.31,133.5,0.47041,0.00049,8.9669]
[1777855542150,36.12,78435.31,133.5,0.47041,0.00049,8.9669]
[1777855542154,36.12,78435.31,133.5,0.47041,0.00049,8.9669]
[1777855547340,36.12,78434.22,133.5,0.46988,0.00049,8.96587]
[1777855547477,36.12,78433.02,133.5,0.46929,0.00049,8.96473]
[1777855547722,36.12,78429.47,133.5,0.46756,0.00049,8.96122]
[1777855548730,36.12,78427.36,133.5,0.46653,0.00049,8.95906]
[1777855553829,36.12,78427.54,133.5,0.46662,0.00049,8.95925]
[1777855554772,36.13,78432.18,133.5,0.46889,0.00049,8.96392]
[1777855558800,36.13,78434.1,133.5,0.46982,0.00049,8.96577]
[1777855563835,36.13,78434.31,133.5,0.46993,0.00049,8.96597]
[1777855568870,36.13,78434.38,133.5,0.46996,0.00049,8.96603]
[1777855573905,36.13,78436.22,133.5,0.47086,0.00049,8.96775]
[1777855578940,36.13,78436.37,133.5,0.47093,0.00049,8.96788]
[1777855580975,36.13,78436.56,133.5,0.47103,0.00049,8.96806]
[1777855581087,36.13,78436.56,133.5,0.47103,0.00049,8.96806]
[1777855581584,36.13,78436.92,133.5,0.4712,0.00049,8.96839]
[1777855582183,36.13,78441.01,133.5,0.4732,0.00049,8.972]
[1777855583154,36.13,78441.01,133.5,0.4732,0.00049,8.972]
[1777855584017,36.13,78442.51,133.5,0.47393,0.00049,8.97326]
[1777855584261,36.13,78442.51,133.5,0.47393,0.00049,8.97326]
[1777855584274,36.12,78444.85,133.5,0.47508,0.00049,8.97518]
[1777855586255,36.13,78443.48,133.5,0.47441,0.00049,8.97407]
[1777855586352,36.13,78446.04,133.5,0.47566,0.00049,8.97613]
[1777855587226,36.13,78446.04,133.5,0.47566,0.00049,8.97613]
[1777855587251,36.13,78446.04,133.5,0.47566,0.00049,8.97613]
[1777855587380,36.13,78447.39,133.5,0.47632,0.00049,8.97718]
[1777855588008,36.13,78456.94,133.5,0.48099,0.00049,8.98391]
[1777855589015,36.13,78459.76,133.5,0.48237,0.00049,8.98566]
[1777855591757,36.13,78459.97,133.5,0.48245,0.00049,8.9754]
[1777855592393,36.12,78463.92,133.5,0.48438,0.00049,8.97767]
[1777855593269,36.12,78463.92,133.5,0.48438,0.00049,8.97767]
[1777855593641,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594159,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594176,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594191,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594204,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594282,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594438,36.12,78462.87,133.5,0.48387,0.00049,8.97708]
[1777855594435,36.12,78463.63,133.5,0.48424,0.00049,8.97751]
[1777855595022,36.12,78463.63,133.5,0.48424,0.00049,8.97751]
[1777855595111,36.12,78463.63,133.5,0.48424,0.00049,8.97751]
[1777855595387,36.12,78463.63,133.5,0.48424,0.00049,8.97751]
[1777855595447,36.12,78470.52,133.5,0.48762,0.00049,8.98098]
[1777855595759,36.12,78470.52,133.5,0.48762,0.00049,8.98098]
[1777855596234,36.12,78470.52,133.5,0.48762,0.00049,8.98098]
[1777855596286,36.12,78468.52,133.5,0.48664,0.00049,8.98004]
[1777855598283,36.12,78467.57,133.5,0.48617,0.00049,8.97957]
[1777855598385,36.12,78465.49,133.5,0.48515,0.00049,8.97851]
[1777855601039,36.12,78463.8,133.5,0.48432,0.00049,8.9776]
[1777855601337,36.12,78463.8,133.5,0.48432,0.00049,8.9776]
[1777855602018,36.12,78464.03,133.5,0.48444,0.00049,8.97773]
[1777855602082,36.12,78464.03,133.5,0.48444,0.00049,8.97773]
[1777855602110,36.12,78464.03,133.5,0.48444,0.00049,8.97773]
[1777855602152,36.12,78464.03,133.5,0.48444,0.00049,8.97773]
[1777855602435,36.12,78461.21,133.5,0.48305,0.00049,8.97613]
[1777855603232,36.12,78461.21,133.5,0.48305,0.00049,8.97613]
[1777855603438,36.12,78454.22,133.5,0.47963,0.00049,8.97173]
[1777855604018,36.12,78454.22,133.5,0.47963,0.00049,8.97173]
[1777855604333,36.12,78445.9,133.5,0.47555,0.00049,8.96562]
[1777855605364,36.12,78443.85,133.5,0.47455,0.00049,8.96397]
[1777855605801,36.12,78443.85,133.5,0.47455,0.00049,8.96397]
[1777855605847,36.12,78443.85,133.5,0.47455,0.00049,8.96397]
[1777855606142,36.12,78437.78,133.5,0.47158,0.00049,8.95875]
[1777855606954,36.12,78437.78,133.5,0.47158,0.00049,8.95875]
[1777855607023,36.12,78437.78,133.5,0.47158,0.00049,8.95875]
[1777855607372,36.12,78434.83,133.5,0.47013,0.00049,8.95604]
[1777855608156,36.12,78430.68,133.5,0.4681,0.00049,8.95202]
[1777855610457,36.12,78427.84,133.5,0.46671,0.00049,8.94914]
[1777855611176,36.12,78423.48,133.5,0.46458,0.00049,8.9445]
[1777855612197,36.12,78423.48,133.5,0.46458,0.00049,8.9445]
[1777855612204,36.12,78423.48,133.5,0.46458,0.00049,8.9445]
[1777855612387,36.12,78422.82,133.5,0.46426,0.00049,8.94378]
[1777855615909,36.11,78424.19,133.5,0.46493,0.00049,8.94528]
[1777855615921,36.11,78424.19,133.5,0.46493,0.00049,8.94528]
[1777855616383,36.11,78428.46,133.5,0.46701,0.00049,8.94978]
[1777855619245,36.11,78428.3,133.5,0.46693,0.00049,8.94961]
[1777855619654,36.11,78428.38,133.5,0.46697,0.00049,8.94969]
[1777855620240,36.11,78432.23,133.5,0.46886,0.00049,8.95354]
[1777855622254,36.11,78429.27,133.5,0.4674,0.00049,8.95059]
[1777855627289,36.1,78424.37,133.5,0.465,0.00049,8.94545]
[1777855629050,36.1,78423.68,133.5,0.46467,0.00049,8.9447]
[1777855629119,36.1,78423.68,133.5,0.46467,0.00049,8.9447]
[1777855629160,36.1,78423.68,133.5,0.46467,0.00049,8.9447]
[1777855629362,36.1,78419.34,133.5,0.46254,0.00049,8.93984]
[1777855629495,36.1,78419.34,133.5,0.46254,0.00049,8.93984]
[1777855630310,36.1,78415.15,133.5,0.4605,0.00049,8.93491]
[1777855632199,36.1,78415.31,133.5,0.46057,0.00049,8.9351]
[1777855632324,36.1,78414.91,133.5,0.46038,0.00049,8.93462]
[1777855637359,36.1,78413.18,133.5,0.45953,0.00049,8.9325]
[1777855642394,36.1,78412.02,133.5,0.45896,0.00049,8.93106]
[1777855643401,36.1,78408.31,133.5,0.45715,0.00049,8.92634]
[1777855648438,36.1,78406.43,133.5,0.45623,0.00049,8.92387]
[1777855650881,36.09,78406.43,133.5,0.45623,0.00049,8.92387]
[1777855650933,36.09,78406.43,133.5,0.45623,0.00049,8.92387]
[1777855651459,36.09,78406.92,133.5,0.45641,0.00049,8.91407]
[1777855656494,36.09,78408.53,133.5,0.45719,0.00049,8.91616]
[1777855658018,36.09,78408.47,133.5,0.45716,0.00049,8.91608]
[1777855658507,36.09,78411.06,133.5,0.45843,0.00049,8.91939]
[1777855661040,36.09,78411.48,133.5,0.45864,0.00049,8.91992]
[1777855661242,36.09,78411.48,133.5,0.45864,0.00049,8.91992]
[1777855661379,36.09,78411.48,133.5,0.45864,0.00049,8.91992]
[1777855661443,36.09,78412.97,133.5,0.45936,0.00049,8.92178]
[1777855662019,36.09,78412.97,133.5,0.45936,0.00049,8.92178]
[1777855662381,36.09,78410.68,133.5,0.45824,0.00049,8.91891]
[1777855663266,36.09,78405.38,133.5,0.45565,0.00049,8.91201]
[1777855665799,36.09,78404.43,133.5,0.45519,0.00049,8.91074]
[1777855665949,36.09,78404.49,133.5,0.45522,0.00049,8.91082]
[1777855667872,36.09,78403.46,133.5,0.45472,0.00049,8.90942]
[1777855667988,36.09,78403.46,133.5,0.45472,0.00049,8.90942]
[1777855673613,36.09,78407.61,133.5,0.45674,0.00049,8.91495]
[1777855675627,36.08,78411.0,133.5,0.45839,0.00049,8.9193]
[1777855680662,36.08,78411.72,133.5,0.45874,0.00049,8.92019]
[1777855685697,36.07,78410.83,133.5,0.45829,0.00049,8.91905]
[1777855690732,36.07,78410.57,133.5,0.45816,0.00049,8.9187]
[1777855692202,36.07,78410.57,133.5,0.45816,0.00049,8.9187]
[1777855692303,36.06,78410.66,133.5,0.4582,0.00049,8.9188]
[1777855696589,36.06,78411.52,133.5,0.45862,0.00049,8.91989]
[1777855696598,36.06,78411.52,133.5,0.45862,0.00049,8.91989]
[1777855701697,36.06,78411.43,133.5,0.45857,0.00049,8.91977]
[1777855702119,36.06,78413.4,133.5,0.45954,0.00049,8.92223]
[1777855703762,36.06,78414.13,133.5,0.4599,0.00049,8.92312]
[1777855703811,36.06,78414.13,133.5,0.4599,0.00049,8.92312]
[1777855704951,36.06,78414.76,133.5,0.4602,0.00049,8.92389]
[1777855705151,36.06,78414.76,133.5,0.4602,0.00049,8.92389]
[1777855705284,36.06,78418.81,133.5,0.46219,0.00049,8.92869]
[1777855705840,36.06,78427.38,133.5,0.46639,0.00049,8.93813]
[1777855707669,36.06,78428.04,133.5,0.46671,0.00049,8.93882]
[1777855707711,36.06,78428.04,133.5,0.46671,0.00049,8.93882]
[1777855707855,36.06,78428.04,133.5,0.46671,0.00049,8.93882]
[1777855708177,36.06,78433.19,133.5,0.46923,0.00049,8.94397]
[1777855709034,36.06,78435.28,133.5,0.47026,0.00049,8.94595]
[1777855711213,36.06,78435.82,133.5,0.47052,0.00049,8.94645]
[1777855713960,36.05,78436.11,133.5,0.47062,0.00049,8.93629]
[1777855714045,36.05,78437.34,133.5,0.47122,0.00049,8.93742]
[1777855716321,36.05,78441.06,133.5,0.47305,0.00049,8.94071]
[1777855716608,36.05,78441.06,133.5,0.47305,0.00049,8.94071]
[1777855718018,36.05,78442.67,133.5,0.47384,0.00049,8.94208]
[1777855718513,36.05,78442.67,133.5,0.47384,0.00049,8.94208]
[1777855718550,36.05,78442.67,133.5,0.47384,0.00049,8.94208]
[1777855718119,36.05,78446.1,133.5,0.47553,0.00049,8.94488]
[1777855719024,36.05,78446.1,133.5,0.47553,0.00049,8.94488]
[1777855719179,36.05,78449.24,133.5,0.47707,0.00049,8.94729]
[1777855720242,36.05,78449.24,133.5,0.47707,0.00049,8.94729]
[1777855720298,36.05,78449.24,133.5,0.47707,0.00049,8.94729]
[1777855720304,36.05,78449.24,133.5,0.47707,0.00049,8.94729]
[1777855720477,36.05,78451.28,133.5,0.47807,0.00049,8.94879]
[1777855721096,36.05,78451.28,133.5,0.47807,0.00049,8.94879]
[1777855721118,36.05,78451.28,133.5,0.47807,0.00049,8.94879]
[1777855721227,36.05,78451.28,133.5,0.47807,0.00049,8.94879]
[1777855721346,36.05,78451.28,133.5,0.47807,0.00049,8.94879]
[1777855721452,36.05,78451.28,133.5,0.47807,0.00049,8.94879]
[1777855721551,36.05,78457.43,133.5,0.4811,0.00049,8.95298]
[1777855722014,36.05,78457.43,133.5,0.4811,0.00049,8.95298]
[1777855722280,36.05,78468.24,133.5,0.48642,0.00049,8.95908]
[1777855722959,36.05,78472.16,133.5,0.48835,0.00049,8.9609]
[1777855724941,36.05,78472.6,133.5,0.48857,0.00049,8.96109]
[1777855729296,36.05,78473.44,133.5,0.48898,0.00049,8.96144]
[1777855730622,36.04,78473.77,133.5,0.48914,0.00049,8.96158]
[1777855732539,36.04,78473.77,133.5,0.48914,0.00049,8.96158]
[1777855732022,36.04,78474.22,133.5,0.48936,0.00049,8.96177]
[1777855734036,36.04,78478.12,133.5,0.49128,0.00049,8.96326]
[1777855738647,36.04,78476.97,133.5,0.49072,0.00049,8.96284]
[1777855738741,36.04,78476.97,133.5,0.49072,0.00049,8.96284]
[1777855738781,36.04,78476.97,133.5,0.49072,0.00049,8.96284]
[1777855739218,36.04,78474.56,133.5,0.48953,0.00049,8.9619]
[1777855745113,36.04,78475.56,133.5,0.49002,0.00049,8.9623]
[1777855746791,36.04,78475.61,133.5,0.49005,0.00049,8.96232]
[1777855747127,36.04,78473.31,133.5,0.48891,0.00049,8.96139]
[1777855752162,36.04,78473.69,133.5,0.4891,0.00049,8.96155]
[1777855757197,36.03,78474.7,133.5,0.4896,0.00049,8.96196]
[1777855761253,36.03,78474.73,133.5,0.48961,0.00049,8.96197]
[1777855762234,36.03,78473.87,133.5,0.48919,0.00049,8.96162]
[1777855762509,36.03,78473.87,133.5,0.48919,0.00049,8.96162]
[1777855762611,36.03,78470.07,133.5,0.48732,0.00049,8.95995]
[1777855764435,36.03,78474.04,133.5,0.48927,0.00049,8.96169]
[1777855770288,36.03,78474.42,133.5,0.48946,0.00049,8.96185]
[1777855771219,36.03,78474.42,133.5,0.48946,0.00049,8.96185]
[1777855772474,36.03,78476.11,133.5,0.49027,0.00049,8.9521]
[1777855778344,36.03,78474.93,133.5,0.48969,0.00049,8.95164]
[1777855781365,36.03,78472.41,133.5,0.48845,0.00049,8.95059]
[1777855783379,36.03,78474.65,133.5,0.48955,0.00049,8.95152]
[1777855788414,36.02,78474.81,133.5,0.48963,0.00049,8.95159]
[1777855791634,36.02,78474.89,133.5,0.48967,0.00049,8.95162]
[1777855791650,36.02,78474.89,133.5,0.48967,0.00049,8.95162]
[1777855791668,36.02,78474.96,133.5,0.4897,0.00049,8.95165]
[1777855791680,36.02,78474.96,133.5,0.4897,0.00049,8.95165]
[1777855792018,36.02,78474.96,133.5,0.4897,0.00049,8.95165]
[1777855792445,36.02,78464.98,133.5,0.48478,0.00049,8.94698]
[1777855793631,36.02,78462.33,133.5,0.48347,0.00049,8.94551]
[1777855794459,36.02,78458.43,133.5,0.48155,0.00049,8.94317]
[1777855795819,36.02,78457.62,133.5,0.48115,0.00049,8.94266]
[1777855796473,36.02,78461.3,133.5,0.48297,0.00049,8.94491]
[1777855798526,36.02,78462.46,133.5,0.48354,0.00049,8.94558]
[1777855801700,36.02,78461.18,133.5,0.4829,0.00049,8.94484]
[1777855804179,36.01,78460.11,133.5,0.48238,0.00049,8.9442]
[1777855804650,36.01,78450.46,133.5,0.47762,0.00049,8.93774]
[1777855805535,36.01,78446.74,133.5,0.47578,0.00049,8.93492]
[1777855811603,36.01,78446.03,133.5,0.47543,0.00049,8.93435]
[1777855811577,36.01,78447.95,133.5,0.47638,0.00049,8.93586]
[1777855813592,36.01,78450.09,133.5,0.47743,0.00049,8.93747]
[1777855814703,36.01,78450.83,133.5,0.4778,0.00049,8.93801]
[1777855820641,36.01,78449.95,133.5,0.47736,0.00049,8.93736]
[1777855825678,36.0,78449.7,133.5,0.47723,0.00049,8.93717]
[1777855826517,36.0,78449.7,133.5,0.47723,0.00049,8.93717]
[1777855826572,36.0,78449.7,133.5,0.47723,0.00049,8.93717]
[1777855827690,36.0,78453.08,133.5,0.4789,0.00049,8.93961]
[1777855833683,36.0,78452.21,133.5,0.47844,0.00049,8.92856]
[1777855833696,36.0,78452.21,133.5,0.47844,0.00049,8.92856]
[1777855834739,36.0,78448.16,133.5,0.47644,0.00049,8.92557]
[1777855840140,36.0,78449.74,133.5,0.47722,0.00049,8.92676]
[1777855841281,36.0,78449.9,133.5,0.4773,0.00049,8.92688]
[1777855841291,36.0,78449.9,133.5,0.4773,0.00049,8.92688]
[1777855841317,36.0,78449.9,133.5,0.4773,0.00049,8.92688]
[1777855841370,36.0,78450.16,133.5,0.47743,0.00049,8.92707]
[1777855842627,36.0,78450.16,133.5,0.47743,0.00049,8.92707]
[1777855842797,36.0,78454.86,133.5,0.47975,0.00049,8.9304]
[1777855848582,36.0,78455.76,133.5,0.48019,0.00049,8.931]
[1777855848633,36.0,78456.11,133.5,0.48037,0.00049,8.93123]
[1777855850853,36.0,78452.83,133.5,0.47874,0.00049,8.929]
[1777855852867,36.0,78454.95,133.5,0.47979,0.00049,8.93046]
[1777855857902,35.99,78455.3,133.5,0.47996,0.00049,8.93069]
[1777855861513,35.99,78455.33,133.5,0.47997,0.00049,8.93071]
[1777855866615,35.99,78454.2,133.5,0.47941,0.00049,8.92994]
[1777855867281,35.98,78450.46,133.5,0.47756,0.00049,8.92728]
[1777855869019,35.98,78449.26,133.5,0.47697,0.00049,8.92638]
[1777855874142,35.98,78448.45,133.5,0.47657,0.00049,8.92576]
[1777855879049,35.97,78444.82,133.5,0.47477,0.00049,8.92289]
[1777855884084,35.97,78444.51,133.5,0.47462,0.00049,8.92264]
[1777855888624,35.97,78440.43,133.5,0.4726,0.00049,8.91919]
[1777855889157,35.97,78440.43,133.5,0.4726,0.00049,8.91919]
[1777855889257,35.97,78440.43,133.5,0.4726,0.00049,8.91919]
[1777855889455,35.97,78440.43,133.5,0.4726,0.00049,8.91919]
[1777855889477,35.97,78440.43,133.5,0.4726,0.00049,8.91919]
[1777855889485,35.97,78440.43,133.5,0.4726,0.00049,8.91919]
[1777855889657,35.97,78436.28,133.5,0.47055,0.00049,8.91544]
[1777855889946,35.97,78436.28,133.5,0.47055,0.00049,8.91544]
[1777855890018,35.97,78436.28,133.5,0.47055,0.00049,8.91544]
[1777855890675,35.97,78436.28,133.5,0.47055,0.00049,8.91544]
[1777855890698,35.97,78430.36,133.5,0.46763,0.00049,8.90969]
[1777855890762,35.97,78430.36,133.5,0.46763,0.00049,8.90969]
[1777855890838,35.97,78430.36,133.5,0.46763,0.00049,8.90969]
[1777855891569,35.97,78423.2,133.5,0.46406,0.00049,8.89163]
[1777855892724,35.97,78418.03,133.5,0.4615,0.00049,8.88571]
[1777855893702,35.97,78418.03,133.5,0.4615,0.00049,8.88571]
[1777855895141,35.97,78418.93,133.5,0.46195,0.00049,8.88676]
[1777855895539,35.97,78418.93,133.5,0.46195,0.00049,8.88676]
[1777855895545,35.97,78418.93,133.5,0.46195,0.00049,8.88676]
[1777855895630,35.97,78419.77,133.5,0.46236,0.00049,8.88774]
[1777855896254,35.97,78419.77,133.5,0.46236,0.00049,8.88774]
[1777855896355,35.97,78414.89,133.5,0.45995,0.00049,8.88193]
[1777855898018,35.97,78413.72,133.5,0.45938,0.00049,8.88049]
[1777855901204,35.97,78409.71,133.5,0.4574,0.00049,8.87541]
[1777855906317,35.97,78408.95,133.5,0.45702,0.00049,8.87442]
[1777855912282,35.97,78409.31,133.5,0.4572,0.00049,8.87489]
[1777855917316,35.97,78408.93,133.5,0.45701,0.00049,8.87439]
[1777855919935,35.97,78408.9,133.5,0.457,0.00049,8.87435]
[1777855920313,35.97,78408.9,133.5,0.457,0.00049,8.87435]
[1777855920356,35.97,78408.9,133.5,0.457,0.00049,8.87435]
[1777855920423,35.97,78408.9,133.5,0.457,0.00049,8.87435]
[1777855921100,35.97,78409.2,133.5,0.45714,0.00049,8.87474]
[1777855921155,35.97,78409.2,133.5,0.45714,0.00049,8.87474]
[1777855921345,35.97,78400.49,133.5,0.45285,0.00049,8.8629]
[1777855924366,35.96,78396.1,133.5,0.45069,0.00049,8.85654]
[1777855927566,35.96,78394.96,133.5,0.45013,0.00049,8.85484]
[1777855927603,35.96,78394.96,133.5,0.45013,0.00049,8.85484]
[1777855928018,35.96,78394.97,133.5,0.45013,0.00049,8.85485]
[1777855928748,35.96,78394.97,133.5,0.45013,0.00049,8.85485]
[1777855928753,35.96,78394.97,133.5,0.45013,0.00049,8.85485]
[1777855928787,35.96,78394.97,133.5,0.45013,0.00049,8.85485]
[1777855928777,35.96,78392.8,133.5,0.44906,0.00049,8.85158]
[1777855929401,35.96,78398.2,133.5,0.45172,0.00049,8.8596]
[1777855932222,35.96,78398.32,133.5,0.45178,0.00049,8.85977]
[1777855932422,35.96,78397.84,133.5,0.45154,0.00049,8.85907]
[1777855937456,35.96,78397.74,133.5,0.45149,0.00049,8.85893]
[1777855939296,35.96,78398.25,133.5,0.45174,0.00049,8.85967]
[1777855939471,35.96,78398.32,133.5,0.45178,0.00049,8.85978]
[1777855944506,35.96,78397.97,133.5,0.45161,0.00049,8.85927]
[1777855946240,35.96,78397.65,133.5,0.45145,0.00049,8.8588]
[1777855946244,35.96,78397.65,133.5,0.45145,0.00049,8.8588]
[1777855946259,35.96,78397.65,133.5,0.45145,0.00049,8.8588]
[1777855946520,35.96,78398.7,133.5,0.45196,0.00049,8.86032]
[1777855951554,35.96,78400.11,133.5,0.4526,0.00049,8.85183]
[1777855956590,35.96,78400.68,133.5,0.45288,0.00049,8.85265]
[1777855961624,35.97,78399.74,133.5,0.45242,0.00049,8.85132]
[1777855962224,35.97,78399.74,133.5,0.45242,0.00049,8.85132]
[1777855967667,35.97,78397.44,133.5,0.45129,0.00049,8.84799]
[1777855972702,35.96,78399.32,133.5,0.45221,0.00049,8.85071]
[1777855977198,35.96,78400.16,133.5,0.45263,0.00049,8.8519]
[1777855979760,35.96,78400.11,133.5,0.4526,0.00049,8.85183]
[1777855980757,35.96,78395.18,133.5,0.45017,0.00049,8.84464]
[1777855981250,35.96,78395.18,133.5,0.45017,0.00049,8.84464]
[1777855981305,35.96,78395.18,133.5,0.45017,0.00049,8.84464]
[1777855981765,35.96,78392.67,133.5,0.44893,0.00049,8.84085]
[1777855983699,35.96,78391.4,133.5,0.44831,0.00049,8.8389]
[1777855984156,35.96,78391.26,133.5,0.44823,0.00049,8.83866]
[1777855984467,35.96,78391.26,133.5,0.44823,0.00049,8.83866]
[1777855989821,35.95,78392.67,133.5,0.44892,0.00049,8.84081]
[1777855990437,35.95,78392.67,133.5,0.44892,0.00049,8.84081]
[1777855996870,35.95,78393.85,133.5,0.4495,0.00049,8.84259]
[1777856001444,35.95,78393.31,133.5,0.44923,0.00049,8.84177]
[1777856001992,35.95,78394.14,133.5,0.44964,0.00049,8.84302]
[1777856002913,35.95,78398.54,133.5,0.4518,0.00049,8.84951]
[1777856007946,35.94,78398.86,133.5,0.45195,0.00049,8.84996]
[1777856011523,35.94,78398.4,133.5,0.45172,0.00049,8.84928]
[1777856014383,35.94,78400.89,133.5,0.45289,0.00049,8.84231]
[1777856014475,35.94,78400.89,133.5,0.45289,0.00049,8.84231]
[1777856014998,35.94,78405.19,133.5,0.45501,0.00049,8.84828]
[1777856016552,35.94,78405.19,133.5,0.45501,0.00049,8.84828]
[1777856016641,35.93,78405.72,133.5,0.45527,0.00049,8.84899]
[1777856017281,35.93,78405.72,133.5,0.45527,0.00049,8.84899]
[1777856018020,35.93,78409.14,133.5,0.45696,0.00049,8.85354]
[1777856021321,35.93,78409.95,133.5,0.45736,0.00049,8.85459]
[1777856021962,35.93,78409.22,133.5,0.457,0.00049,8.85363]
[1777856024942,35.93,78409.16,133.5,0.45697,0.00049,8.85355]
[1777856030104,35.93,78409.82,133.5,0.45729,0.00049,8.85441]
[1777856034950,35.93,78410.94,133.5,0.45785,0.00049,8.85585]
[1777856035663,35.93,78410.94,133.5,0.45785,0.00049,8.85585]
[1777856036145,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856037590,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856037735,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856037812,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856037819,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856037859,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856037887,35.93,78413.6,133.5,0.45916,0.00049,8.85921]
[1777856038770,35.93,78418.8,133.5,0.46174,0.0005,8.86551]
[1777856039119,35.93,78418.8,133.5,0.46174,0.0005,8.86551]
[1777856039806,35.93,78420.78,133.5,0.46272,0.0005,8.86781]
[1777856040805,35.93,78420.78,133.5,0.46272,0.0005,8.86781]
[1777856040806,35.93,78420.78,133.5,0.46272,0.0005,8.86781]
[1777856040935,35.93,78421.11,133.5,0.46288,0.0005,8.86818]
[1777856041464,35.93,78421.11,133.5,0.46288,0.0005,8.86818]
[1777856041632,35.93,78416.12,133.5,0.46041,0.00049,8.86231]
[1777856043197,35.93,78414.1,133.5,0.45941,0.00049,8.85983]
[1777856049239,35.93,78413.82,133.5,0.45927,0.00049,8.85948]
[1777856051340,35.93,78413.82,133.5,0.45927,0.00049,8.85948]
[1777856051441,35.93,78415.99,133.5,0.46034,0.00049,8.86214]
[1777856054738,35.93,78416.24,133.5,0.46046,0.00049,8.86244]
[1777856054793,35.93,78416.13,133.5,0.46041,0.00049,8.86231]
[1777856060316,35.93,78416.15,133.5,0.46042,0.00049,8.86235]
[1777856063145,35.93,78416.22,133.5,0.46046,0.00049,8.86244]
[1777856063159,35.93,78416.22,133.5,0.46046,0.00049,8.86244]
[1777856063337,35.93,78415.34,133.5,0.46003,0.00049,8.86137]
[1777856068371,35.93,78413.08,133.5,0.45891,0.00049,8.85857]
[1777856070745,35.93,78414.25,133.5,0.45948,0.00049,8.86002]
[1777856070846,35.93,78414.85,133.5,0.45978,0.00049,8.86076]
[1777856072053,35.93,78415.32,133.5,0.45996,0.0005,8.85081]
[1777856072400,35.93,78415.46,133.5,0.46003,0.0005,8.85099]
[1777856077435,35.94,78415.58,133.5,0.4601,0.0005,8.85115]
[1777856082470,35.94,78416.69,133.5,0.46065,0.0005,8.8525]
[1777856087505,35.94,78418.1,133.5,0.46135,0.0005,8.85419]
[1777856089833,35.94,78419.66,133.5,0.46213,0.0005,8.85603]
[1777856089863,35.94,78418.85,133.5,0.46173,0.0005,8.85508]
[1777856093446,35.94,78418.77,133.5,0.46169,0.0005,8.85498]
[1777856093456,35.94,78418.77,133.5,0.46169,0.0005,8.85498]
[1777856093472,35.94,78418.77,133.5,0.46169,0.0005,8.85498]
[1777856093547,35.94,78419.04,133.5,0.46182,0.0005,8.8553]
[1777856096384,35.94,78419.91,133.5,0.46225,0.0005,8.85632]
[1777856096413,35.94,78419.91,133.5,0.46225,0.0005,8.85632]
[1777856096422,35.94,78419.91,133.5,0.46225,0.0005,8.85632]
[1777856097018,35.94,78420.59,133.5,0.46259,0.0005,8.8571]
[1777856097577,35.94,78424.01,133.5,0.46428,0.0005,8.86096]
[1777856098678,35.94,78428.27,133.5,0.4664,0.0005,8.86554]
[1777856101417,35.94,78428.11,133.5,0.46632,0.0005,8.86537]
[1777856102019,35.94,78426.33,133.5,0.46543,0.0005,8.86348]
[1777856102612,35.94,78422.12,133.5,0.46335,0.0005,8.85885]
[1777856107648,35.95,78421.87,133.5,0.46323,0.0005,8.85857]
[1777856108110,35.95,78421.87,133.5,0.46323,0.0005,8.85857]
[1777856108894,35.95,78427.85,133.5,0.46619,0.0005,8.8651]
[1777856109120,35.95,78427.85,133.5,0.46619,0.0005,8.8651]
[1777856109661,35.95,78431.42,133.5,0.46796,0.0005,8.86877]
[1777856114697,35.94,78432.79,133.5,0.46864,0.0005,8.87012]
[1777856119732,35.94,78432.48,133.5,0.46848,0.0005,8.86981]
[1777856122147,35.94,78432.93,133.5,0.4687,0.0005,8.87025]
[1777856126318,35.93,78433.18,133.5,0.46882,0.0005,8.87049]
[1777856126415,35.93,78433.18,133.5,0.46882,0.0005,8.87049]
[1777856126781,35.93,78436.03,133.5,0.47024,0.0005,8.87323]
[1777856131727,35.94,78437.38,133.5,0.47091,0.0005,8.87448]
[1777856135866,35.94,78437.27,133.5,0.47082,0.0005,8.86387]
[1777856135945,35.94,78437.27,133.5,0.47082,0.0005,8.86388]
[1777856138954,35.94,78437.34,133.5,0.47085,0.0005,8.86394]
[1777856139695,35.94,78437.34,133.5,0.47085,0.0005,8.86394]
[1777856139873,35.94,78444.38,133.5,0.47435,0.0005,8.8701]
[1777856140881,35.94,78449.37,133.5,0.47684,0.0005,8.87405]
[1777856142895,35.94,78446.61,133.5,0.47546,0.0005,8.87191]
[1777856147929,35.94,78448.0,133.5,0.47615,0.0005,8.873]
[1777856149447,35.94,78446.95,133.5,0.47563,0.0005,8.87218]
[1777856151018,35.94,78447.76,133.5,0.47604,0.0005,8.87281]
[1777856151023,35.94,78447.76,133.5,0.47604,0.0005,8.87281]
[1777856150951,35.94,78450.66,133.5,0.47748,0.0005,8.87502]
[1777856151997,35.94,78453.24,133.5,0.47876,0.0005,8.87688]
[1777856153074,35.94,78452.75,133.5,0.47852,0.0005,8.87653]
[1777856155376,35.94,78452.83,133.5,0.47856,0.0005,8.87659]
[1777856155694,35.94,78452.83,133.5,0.47856,0.0005,8.87659]
[1777856155986,35.95,78452.89,133.5,0.47859,0.0005,8.87663]
[1777856161036,35.95,78452.65,133.5,0.47847,0.0005,8.87647]
[1777856162031,35.95,78457.51,133.5,0.48089,0.0005,8.87976]
[1777856164159,35.95,78458.83,133.5,0.48155,0.0005,8.8806]
[1777856166892,35.95,78462.12,133.5,0.48319,0.0005,8.88259]
[1777856167066,35.95,78464.24,133.5,0.48424,0.0005,8.88379]
[1777856171214,35.95,78464.69,133.5,0.48446,0.0005,8.88403]
[1777856171483,35.95,78464.69,133.5,0.48446,0.0005,8.88403]
[1777856173028,35.95,78467.99,133.5,0.48611,0.0005,8.88576]
[1777856177755,35.95,78468.12,133.5,0.48617,0.0005,8.88582]
[1777856181669,35.95,78468.69,133.5,0.48645,0.0005,8.8861]
[1777856182154,35.95,78468.65,133.5,0.48643,0.0005,8.88608]
[1777856182677,35.95,78468.65,133.5,0.48643,0.0005,8.88608]
[1777856183992,35.95,78466.86,133.5,0.48554,0.0005,8.88518]
[1777856184040,35.95,78468.8,133.5,0.48651,0.0005,8.88615]
[1777856184594,35.95,78471.08,133.5,0.48764,0.0005,8.88723]
[1777856185456,35.95,78471.08,133.5,0.48764,0.0005,8.88723]
[1777856185634,35.95,78471.08,133.5,0.48764,0.0005,8.88723]
[1777856185662,35.95,78471.08,133.5,0.48764,0.0005,8.88723]
[1777856185771,35.95,78471.08,133.5,0.48764,0.0005,8.88723]
[1777856186015,35.95,78472.8,133.5,0.4885,0.0005,8.888]
[1777856186732,35.95,78481.52,133.5,0.49284,0.0005,8.89125]
[1777856187872,35.94,78484.86,133.5,0.4945,0.0005,8.89221]
[1777856188953,35.94,78484.86,133.5,0.4945,0.0005,8.89221]
[1777856189027,35.94,78484.86,133.5,0.4945,0.0005,8.89221]
[1777856190047,35.94,78487.83,133.5,0.49598,0.0005,8.89294]
[1777856190228,35.94,78489.74,133.5,0.49693,0.0005,8.89335]
[1777856191098,35.94,78489.74,133.5,0.49693,0.0005,8.89335]
[1777856191535,35.94,78489.74,133.5,0.49693,0.0005,8.89335]
[1777856192915,35.94,78489.09,133.5,0.4966,0.0005,8.88272]
[1777856196359,35.94,78489.62,133.5,0.49686,0.0005,8.88283]
[1777856196464,35.94,78489.62,133.5,0.49686,0.0005,8.88283]
[1777856196519,35.94,78489.62,133.5,0.49686,0.0005,8.88283]
[1777856196562,35.94,78489.62,133.5,0.49686,0.0005,8.88283]
[1777856196897,35.94,78490.83,133.5,0.49746,0.0005,8.88306]
[1777856197277,35.94,78498.79,133.5,0.50143,0.0005,8.88409]
[1777856198962,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199319,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199355,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199362,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199384,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199416,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199611,35.94,78500.88,133.5,0.50247,0.0005,8.88421]
[1777856199913,35.94,78500.29,133.5,0.50218,0.0005,8.88418]
[1777856200298,35.94,78506.29,133.5,0.50517,0.0005,8.88425]
[1777856203362,35.94,78505.62,133.5,0.50483,0.0005,8.88426]
[1777856206003,35.94,78505.72,133.5,0.50488,0.0005,8.88426]
[1777856206103,35.93,78511.1,133.5,0.50757,0.0005,8.88394]
[1777856206516,35.93,78513.51,133.5,0.50877,0.0005,8.88366]
[1777856207930,35.93,78513.51,133.5,0.50877,0.0005,8.88366]
[1777856208403,35.93,78514.02,133.5,0.50902,0.0005,8.88359]
[1777856208411,35.93,78514.02,133.5,0.50902,0.0005,8.88359]
[1777856208607,35.93,78514.02,133.5,0.50902,0.0005,8.88359]
[1777856208659,35.93,78514.02,133.5,0.50902,0.0005,8.88359]
[1777856209018,35.93,78514.02,133.5,0.50902,0.0005,8.88359]
[1777856209076,35.93,78517.24,133.5,0.51063,0.0005,8.88308]
[1777856209870,35.93,78528.19,133.5,0.51608,0.0005,8.88025]
[1777856210315,35.93,78528.19,133.5,0.51608,0.0005,8.88025]
[1777856211051,35.93,78525.76,133.5,0.51487,0.0005,8.88102]
[1777856211377,35.93,78522.81,133.5,0.5134,0.0005,8.88185]
[1777856212295,35.93,78522.81,133.5,0.5134,0.0005,8.88185]
[1777856213017,35.93,78522.81,133.5,0.5134,0.0005,8.88185]
[1777856212722,35.93,78520.93,133.5,0.51246,0.0005,8.88231]
[1777856213595,35.93,78520.93,133.5,0.51246,0.0005,8.88231]
[1777856214019,35.93,78514.03,133.5,0.50903,0.0005,8.88359]
[1777856214246,35.93,78514.03,133.5,0.50903,0.0005,8.88359]
[1777856214447,35.93,78513.06,133.5,0.50854,0.0005,8.88372]
[1777856216021,35.93,78513.06,133.5,0.50854,0.0005,8.88372]
[1777856216033,35.93,78510.94,133.5,0.50749,0.0005,8.88395]
[1777856216973,35.93,78508.85,133.5,0.50645,0.0005,8.88412]
[1777856219433,35.93,78506.79,133.5,0.50542,0.0005,8.88423]
[1777856221136,35.93,78506.32,133.5,0.50518,0.0005,8.88424]
[1777856222018,35.93,78506.32,133.5,0.50518,0.0005,8.88424]
[1777856222089,35.92,78509.95,133.5,0.50699,0.0005,8.88404]
[1777856222301,35.92,78509.95,133.5,0.50699,0.0005,8.88404]
[1777856222356,35.92,78509.95,133.5,0.50699,0.0005,8.88404]
[1777856223017,35.92,78509.95,133.5,0.50699,0.0005,8.88404]
[1777856223119,35.92,78511.47,133.5,0.50775,0.0005,8.8839]
[1777856223462,35.92,78506.34,133.5,0.50519,0.0005,8.88424]
[1777856228497,35.92,78505.39,133.5,0.50472,0.0005,8.88427]
[1777856232943,35.92,78503.09,133.5,0.50357,0.0005,8.88427]
[1777856233532,35.92,78500.54,133.5,0.5023,0.0005,8.88419]
[1777856239072,35.92,78500.46,133.5,0.50226,0.0005,8.88419]
[1777856243106,35.92,78499.65,133.5,0.50186,0.0005,8.88414]
[1777856243157,35.92,78500.29,133.5,0.50218,0.0005,8.88418]
[1777856243677,35.92,78500.39,133.5,0.50223,0.0005,8.88419]
[1777856246574,35.92,78500.57,133.5,0.50232,0.0005,8.88419]
[1777856246578,35.92,78500.57,133.5,0.50232,0.0005,8.88419]
[1777856246581,35.92,78500.57,133.5,0.50232,0.0005,8.88419]
[1777856246623,35.92,78497.48,133.5,0.50078,0.0005,8.88398]
[1777856247235,35.92,78497.48,133.5,0.50078,0.0005,8.88398]
[1777856252425,35.92,78498.07,133.5,0.50107,0.0005,8.87352]
[1777856257453,35.92,78499.53,133.5,0.5018,0.0005,8.87363]
[1777856257584,35.92,78499.53,133.5,0.5018,0.0005,8.87363]
[1777856257656,35.92,78499.53,133.5,0.5018,0.0005,8.87363]
[1777856257766,35.92,78499.53,133.5,0.5018,0.0005,8.87363]
[1777856258018,35.92,78499.53,133.5,0.5018,0.0005,8.87363]
[1777856258063,35.92,78500.98,133.5,0.50252,0.0005,8.87371]
[1777856258811,35.92,78515.46,133.5,0.50975,0.0005,8.87287]
[1777856260722,35.91,78515.38,133.5,0.50971,0.0005,8.87288]
[1777856262736,35.91,78519.73,133.5,0.51188,0.0005,8.87207]
[1777856264749,35.91,78521.58,133.5,0.5128,0.0005,8.87164]
[1777856266516,35.91,78520.92,133.5,0.51248,0.0005,8.8718]
[1777856266682,35.91,78520.92,133.5,0.51248,0.0005,8.8718]
[1777856267017,35.91,78520.92,133.5,0.51248,0.0005,8.8718]
[1777856267083,35.91,78522.3,133.5,0.51316,0.0005,8.87146]
[1777856268070,35.91,78528.28,133.5,0.51615,0.0005,8.8697]
[1777856269013,35.91,78531.04,133.5,0.51753,0.0005,8.86871]
[1777856270758,35.91,78529.92,133.5,0.51697,0.0005,8.86913]
[1777856270838,35.91,78529.92,133.5,0.51697,0.0005,8.86913]
[1777856270845,35.91,78533.01,133.5,0.51851,0.0005,8.86795]
[1777856271799,35.9,78527.53,133.5,0.51577,0.0005,8.86994]
[1777856276834,35.89,78527.34,133.5,0.51568,0.0005,8.87]
[1777856280679,35.89,78527.16,133.5,0.5156,0.0005,8.87006]
[1777856280693,35.89,78527.16,133.5,0.5156,0.0005,8.87006]
[1777856280720,35.89,78527.16,133.5,0.5156,0.0005,8.87006]
[1777856280897,35.89,78527.16,133.5,0.5156,0.0005,8.87006]
[1777856281025,35.89,78527.16,133.5,0.5156,0.0005,8.87006]
[1777856281127,35.88,78529.27,133.5,0.51665,0.0005,8.86935]
[1777856282018,35.88,78529.27,133.5,0.51665,0.0005,8.86935]
[1777856282410,35.88,78530.06,133.5,0.51705,0.0005,8.86907]
[1777856282421,35.88,78530.06,133.5,0.51705,0.0005,8.86907]
[1777856282887,35.88,78531.31,133.5,0.51767,0.0005,8.8686]
[1777856287921,35.88,78532.42,133.5,0.51823,0.0005,8.86817]
[1777856289491,35.88,78532.42,133.5,0.51823,0.0005,8.86817]
[1777856289731,35.88,78532.42,133.5,0.51823,0.0005,8.86817]
[1777856289935,35.87,78534.67,133.5,0.51935,0.0005,8.86725]
[1777856290682,35.87,78534.67,133.5,0.51935,0.0005,8.86725]
[1777856291449,35.87,78535.49,133.5,0.51976,0.0005,8.86689]
[1777856291596,35.87,78535.49,133.5,0.51976,0.0005,8.86689]
[1777856291607,35.87,78535.49,133.5,0.51976,0.0005,8.86689]
[1777856291626,35.87,78535.49,133.5,0.51976,0.0005,8.86689]
[1777856292018,35.87,78535.49,133.5,0.51976,0.0005,8.86689]
[1777856292120,35.87,78537.86,133.5,0.52094,0.0005,8.86582]
[1777856292726,35.87,78537.86,133.5,0.52094,0.0005,8.86582]
[1777856292731,35.87,78537.86,133.5,0.52094,0.0005,8.86582]
[1777856293045,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856293486,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856293574,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856293619,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856293701,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856293719,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856293889,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856294159,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856294183,35.87,78540.26,133.5,0.52214,0.0005,8.86465]
[1777856294161,35.87,78547.16,133.5,0.52558,0.0005,8.86084]
[1777856294432,35.87,78547.16,133.5,0.52558,0.0005,8.86084]
[1777856294709,35.87,78547.16,133.5,0.52558,0.0005,8.86084]
[1777856294970,35.87,78550.82,133.5,0.52741,0.0005,8.85856]
[1777856296193,35.87,78550.82,133.5,0.52741,0.0005,8.85856]
[1777856296242,35.87,78549.57,133.5,0.52678,0.0005,8.85936]
[1777856296984,35.87,78545.76,133.5,0.52489,0.0005,8.86167]
[1777856300105,35.87,78545.51,133.5,0.52476,0.0005,8.86181]
[1777856301081,35.87,78544.78,133.5,0.5244,0.0005,8.86222]
[1777856301179,35.86,78545.55,133.5,0.52478,0.0005,8.86178]
[1777856303895,35.86,78545.69,133.5,0.52485,0.0005,8.8617]
[1777856304035,35.86,78547.58,133.5,0.5258,0.0005,8.86058]
[1777856309070,35.86,78548.62,133.5,0.52632,0.0005,8.85994]
[1777856310721,35.86,78548.24,133.5,0.52613,0.0005,8.86017]
[1777856310742,35.86,78548.24,133.5,0.52613,0.0005,8.86017]
[1777856311084,35.86,78544.23,133.5,0.52415,0.0005,8.85199]
[1777856316119,35.85,78543.35,133.5,0.52372,0.0005,8.85247]
[1777856316535,35.85,78543.35,133.5,0.52372,0.0005,8.85247]
[1777856316539,35.85,78543.35,133.5,0.52372,0.0005,8.85247]
[1777856317126,35.85,78545.24,133.5,0.52466,0.0005,8.85141]
[1777856322160,35.85,78547.78,133.5,0.52593,0.0005,8.8499]
[1777856322246,35.85,78547.78,133.5,0.52593,0.0005,8.8499]
[1777856322264,35.85,78547.78,133.5,0.52593,0.0005,8.8499]
[1777856323168,35.85,78550.22,133.5,0.52715,0.0005,8.84838]
[1777856328203,35.85,78548.85,133.5,0.52647,0.0005,8.84924]
[1777856333239,35.84,78548.78,133.5,0.52643,0.0005,8.84928]
[1777856338273,35.84,78550.86,133.5,0.52747,0.0005,8.84795]
[1777856343308,35.84,78549.55,133.5,0.52682,0.0005,8.84879]
[1777856347773,35.84,78549.67,133.5,0.52688,0.0005,8.84872]
[1777856347944,35.84,78549.67,133.5,0.52688,0.0005,8.84872]
[1777856347972,35.84,78549.67,133.5,0.52688,0.0005,8.84872]
[1777856348023,35.84,78549.67,133.5,0.52688,0.0005,8.84872]
[1777856348066,35.84,78549.67,133.5,0.52688,0.0005,8.84872]
[1777856348342,35.84,78542.67,133.5,0.52338,0.0005,8.85283]
[1777856350891,35.83,78540.78,133.5,0.52244,0.0005,8.85382]
[1777856355928,35.83,78540.6,133.5,0.52235,0.0005,8.85391]
[1777856356087,35.83,78540.6,133.5,0.52235,0.0005,8.85391]
[1777856356814,35.83,78537.15,133.5,0.52063,0.0005,8.85559]
[1777856362318,35.83,78536.28,133.5,0.52019,0.0005,8.85599]
[1777856364030,35.83,78536.09,133.5,0.5201,0.0005,8.85607]
[1777856364455,35.83,78541.18,133.5,0.52264,0.0005,8.85361]
[1777856369490,35.82,78539.93,133.5,0.52202,0.0005,8.85425]
[1777856370984,35.82,78539.93,133.5,0.52202,0.0005,8.85425]
[1777856371013,35.82,78539.93,133.5,0.52202,0.0005,8.85425]
[1777856371049,35.82,78539.93,133.5,0.52202,0.0005,8.85425]
[1777856371077,35.82,78539.93,133.5,0.52202,0.0005,8.85425]
[1777856371155,35.82,78539.93,133.5,0.52202,0.0005,8.85425]
[1777856371202,35.82,78539.93,133.5,0.52204,0.0005,8.8437]
[1777856372091,35.82,78539.93,133.5,0.52204,0.0005,8.8437]
[1777856372178,35.82,78544.0,133.5,0.52408,0.0005,8.84154]
[1777856372422,35.82,78544.0,133.5,0.52408,0.0005,8.84154]
[1777856372487,35.82,78544.0,133.5,0.52408,0.0005,8.84154]
[1777856372511,35.82,78547.07,133.5,0.52562,0.0005,8.83976]
[1777856373518,35.82,78543.57,133.5,0.52387,0.0005,8.84178]
[1777856375535,35.82,78540.15,133.5,0.52215,0.0005,8.84359]
[1777856380569,35.82,78538.53,133.5,0.52135,0.0005,8.84438]
[1777856384598,35.81,78540.48,133.5,0.52232,0.0005,8.84341]
[1777856387272,35.81,78537.8,133.5,0.52098,0.0005,8.84473]
[1777856387463,35.81,78537.8,133.5,0.52098,0.0005,8.84473]
[1777856387723,35.81,78535.74,133.5,0.51995,0.0005,8.84567]
[1777856389756,35.81,78535.13,133.5,0.51964,0.0005,8.84594]
[1777856389806,35.81,78535.13,133.5,0.51964,0.0005,8.84594]
[1777856389857,35.81,78535.01,133.5,0.51958,0.0005,8.84599]
[1777856390640,35.81,78538.76,133.5,0.52146,0.0005,8.84427]
[1777856392118,35.81,78538.76,133.5,0.52146,0.0005,8.84427]
[1777856397689,35.8,78539.48,133.5,0.52183,0.0005,8.84391]
[1777856400198,35.8,78539.48,133.5,0.52183,0.0005,8.84391]
[1777856400209,35.8,78539.48,133.5,0.52183,0.0005,8.84391]
[1777856400227,35.8,78539.48,133.5,0.52183,0.0005,8.84391]
[1777856400298,35.8,78539.45,133.5,0.52182,0.0005,8.84392]
[1777856400649,35.8,78539.45,133.5,0.52182,0.0005,8.84392]
[1777856401174,35.8,78539.45,133.5,0.52182,0.0005,8.84392]
[1777856401235,35.8,78539.45,133.5,0.52182,0.0005,8.84392]
[1777856401285,35.8,78539.45,133.5,0.52182,0.0005,8.84392]
[1777856401276,35.8,78541.37,133.5,0.52278,0.0005,8.84294]
[1777856402165,35.8,78544.23,133.5,0.52421,0.0005,8.84139]
[1777856402568,35.8,78544.23,133.5,0.52421,0.0005,8.84139]
[1777856402580,35.8,78544.23,133.5,0.52421,0.0005,8.84139]
[1777856403019,35.8,78544.23,133.5,0.52421,0.0005,8.84139]
[1777856403142,35.8,78544.23,133.5,0.52421,0.0005,8.84139]
[1777856403295,35.8,78544.23,133.5,0.52421,0.0005,8.84139]
[1777856403305,35.8,78543.81,133.5,0.524,0.0005,8.84163]
[1777856403487,35.8,78543.81,133.5,0.524,0.0005,8.84163]
[1777856404138,35.8,78543.81,133.5,0.524,0.0005,8.84163]
[1777856404140,35.8,78543.81,133.5,0.524,0.0005,8.84163]
[1777856404175,35.8,78540.2,133.5,0.52219,0.0005,8.84355]
[1777856405017,35.8,78540.2,133.5,0.52219,0.0005,8.84355]
[1777856405299,35.79,78542.69,133.5,0.52344,0.0005,8.84224]
[1777856405366,35.79,78542.69,133.5,0.52344,0.0005,8.84224]
[1777856406752,35.8,78546.38,133.5,0.52529,0.0005,8.84015]
[1777856412263,35.79,78546.89,133.5,0.52554,0.0005,8.83984]
[1777856413998,35.79,78548.8,133.5,0.5265,0.0005,8.83867]
[1777856419852,35.79,78550.34,133.5,0.52728,0.0005,8.83768]
[1777856420668,35.79,78550.34,133.5,0.52728,0.0005,8.83768]
[1777856422874,35.79,78547.09,133.5,0.52565,0.0005,8.83972]
[1777856424463,35.79,78548.13,133.5,0.52617,0.0005,8.83908]
[1777856426138,35.79,78548.13,133.5,0.52617,0.0005,8.83908]
[1777856426240,35.79,78547.65,133.5,0.52593,0.0005,8.83938]
[1777856428040,35.78,78544.18,133.5,0.52419,0.0005,8.84141]
[1777856428850,35.78,78544.18,133.5,0.52419,0.0005,8.84141]
[1777856429251,35.78,78544.18,133.5,0.52419,0.0005,8.84141]
[1777856429332,35.78,78545.53,133.5,0.52487,0.0005,8.84064]
[1777856429923,35.78,78547.59,133.5,0.5259,0.0005,8.83941]
[1777856432266,35.78,78547.37,133.5,0.52579,0.0005,8.83954]
[1777856432475,35.78,78548.53,133.5,0.5264,0.0005,8.82826]
[1777856432522,35.78,78548.53,133.5,0.5264,0.0005,8.82826]
[1777856433022,35.78,78548.53,133.5,0.5264,0.0005,8.82826]
[1777856433072,35.78,78548.53,133.5,0.5264,0.0005,8.82826]
[1777856433123,35.78,78554.09,133.5,0.52919,0.0005,8.82457]
[1777856433951,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856434516,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856434635,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856434815,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856434882,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856434888,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856434956,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856435019,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856435120,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856435308,35.78,78558.0,133.5,0.53115,0.0005,8.82172]
[1777856435304,35.78,78565.18,133.5,0.53475,0.0005,8.81593]
[1777856435888,35.78,78565.18,133.5,0.53475,0.0005,8.81593]
[1777856436039,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436470,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436472,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436494,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436547,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436572,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436625,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856436991,35.78,78572.99,133.5,0.53865,0.0005,8.80882]
[1777856437076,35.78,78571.85,133.5,0.53809,0.0005,8.80991]
[1777856437984,35.78,78566.88,133.5,0.5356,0.0005,8.81445]
[1777856439074,35.78,78566.88,133.5,0.5356,0.0005,8.81445]
[1777856439241,35.78,78566.88,133.5,0.5356,0.0005,8.81445]
[1777856439249,35.78,78566.88,133.5,0.5356,0.0005,8.81445]
[1777856439337,35.78,78566.88,133.5,0.5356,0.0005,8.81445]
[1777856439771,35.78,78566.17,133.5,0.53525,0.0005,8.81507]
[1777856439835,35.78,78566.17,133.5,0.53525,0.0005,8.81507]
[1777856439923,35.78,78566.17,133.5,0.53525,0.0005,8.81507]
[1777856439998,35.78,78560.21,133.5,0.53226,0.0005,8.82001]
[1777856441005,35.77,78555.81,133.5,0.53006,0.0005,8.82334]
[1777856442012,35.77,78553.25,133.5,0.52877,0.0005,8.82515]
[1777856442661,35.77,78553.25,133.5,0.52877,0.0005,8.82515]
[1777856442702,35.77,78553.25,133.5,0.52877,0.0005,8.82515]
[1777856442758,35.77,78553.25,133.5,0.52877,0.0005,8.82515]
[1777856443177,35.77,78549.77,133.5,0.52703,0.0005,8.82747]
[1777856444026,35.77,78543.24,133.5,0.52375,0.0005,8.83136]
[1777856447671,35.77,78543.35,133.5,0.52381,0.0005,8.8313]
[1777856447825,35.77,78543.35,133.5,0.52381,0.0005,8.8313]
[1777856452720,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856452935,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453029,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453063,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453065,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453231,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453270,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453288,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453320,35.76,78542.3,133.5,0.52329,0.0005,8.83186]
[1777856453331,35.76,78530.24,133.5,0.51723,0.0005,8.83733]
[1777856453494,35.76,78530.24,133.5,0.51723,0.0005,8.83733]
[1777856453669,35.76,78530.24,133.5,0.51723,0.0005,8.83733]
[1777856454065,35.76,78530.24,133.5,0.51723,0.0005,8.83733]
[1777856454245,35.76,78514.62,133.5,0.50937,0.0005,8.84138]
[1777856455103,35.76,78517.36,133.5,0.51075,0.0005,8.84092]
[1777856456522,35.76,78518.58,133.5,0.51136,0.0005,8.84068]
[1777856457117,35.75,78515.64,133.5,0.50989,0.0005,8.84122]
[1777856457805,35.75,78515.64,133.5,0.50989,0.0005,8.84122]
[1777856458680,35.75,78515.86,133.5,0.51,0.0005,8.84118]
[1777856459019,35.75,78515.86,133.5,0.51,0.0005,8.84118]
[1777856459202,35.75,78512.94,133.5,0.50853,0.0005,8.84161]
[1777856459545,35.75,78512.94,133.5,0.50853,0.0005,8.84161]
[1777856459625,35.75,78512.94,133.5,0.50853,0.0005,8.84161]
[1777856460138,35.75,78506.79,133.5,0.50543,0.0005,8.84212]
[1777856460632,35.75,78506.79,133.5,0.50543,0.0005,8.84212]
[1777856461144,35.75,78504.44,133.5,0.50425,0.0005,8.84217]
[1777856462325,35.75,78504.44,133.5,0.50425,0.0005,8.84217]
[1777856462452,35.75,78503.89,133.5,0.50397,0.0005,8.84217]
[1777856463159,35.74,78494.62,133.5,0.4993,0.0005,8.84155]
[1777856463997,35.74,78494.62,133.5,0.4993,0.0005,8.84155]
[1777856464166,35.74,78492.28,133.5,0.49812,0.0005,8.84121]
[1777856469201,35.74,78492.87,133.5,0.49842,0.0005,8.8413]
[1777856471017,35.73,78491.89,133.5,0.49793,0.0005,8.84114]
[1777856471215,35.73,78486.98,133.5,0.49545,0.0005,8.84013]
[1777856475276,35.73,78486.46,133.5,0.49519,0.0005,8.84001]
[1777856475316,35.73,78486.46,133.5,0.49519,0.0005,8.84001]
[1777856475280,35.73,78485.8,133.5,0.49486,0.0005,8.83984]
[1777856476250,35.73,78481.58,133.5,0.49273,0.0005,8.83863]
[1777856477076,35.73,78481.58,133.5,0.49273,0.0005,8.83863]
[1777856477128,35.73,78481.58,133.5,0.49273,0.0005,8.83863]
[1777856477257,35.73,78479.05,133.5,0.49146,0.0005,8.83779]
[1777856481030,35.72,78479.49,133.5,0.49168,0.0005,8.83794]
[1777856481080,35.72,78479.49,133.5,0.49168,0.0005,8.83794]
[1777856481392,35.72,78479.05,133.5,0.49146,0.0005,8.83779]
[1777856482292,35.72,78480.8,133.5,0.49234,0.0005,8.83838]
[1777856482553,35.72,78480.8,133.5,0.49234,0.0005,8.83838]
[1777856484614,35.72,78481.73,133.5,0.49281,0.0005,8.83868]
[1777856486479,35.73,78481.05,133.5,0.49246,0.0005,8.83846]
[1777856486507,35.73,78481.05,133.5,0.49246,0.0005,8.83846]
[1777856486534,35.73,78481.05,133.5,0.49246,0.0005,8.83846]
[1777856487233,35.73,78481.05,133.5,0.49246,0.0005,8.83846]
[1777856487327,35.72,78480.65,133.5,0.49226,0.0005,8.83833]
[1777856488525,35.72,78481.01,133.5,0.49244,0.0005,8.83845]
[1777856488648,35.72,78481.01,133.5,0.49244,0.0005,8.83845]
[1777856489341,35.72,78485.2,133.5,0.49455,0.0005,8.83968]
[1777856490795,35.72,78485.04,133.5,0.49447,0.0005,8.83964]
[1777856492701,35.72,78485.47,133.5,0.49468,0.0005,8.8292]
[1777856494281,35.72,78485.5,133.5,0.49469,0.0005,8.8292]
[1777856494660,35.72,78486.19,133.5,0.49504,0.0005,8.82938]
[1777856498845,35.73,78488.52,133.5,0.49622,0.0005,8.82993]
[1777856499151,35.73,78487.46,133.5,0.49568,0.0005,8.82969]
[1777856500287,35.73,78487.46,133.5,0.49568,0.0005,8.82969]
[1777856500916,35.73,78486.92,133.5,0.49541,0.0005,8.82956]
[1777856501590,35.73,78483.79,133.5,0.49383,0.0005,8.82874]
[1777856506461,35.73,78486.81,133.5,0.49536,0.0005,8.82953]
[1777856507419,35.73,78486.81,133.5,0.49536,0.0005,8.82953]
[1777856512503,35.74,78486.37,133.5,0.49514,0.0005,8.82943]
[1777856515593,35.74,78485.87,133.5,0.49489,0.0005,8.8293]
[1777856516231,35.74,78485.87,133.5,0.49489,0.0005,8.8293]
[1777856516347,35.74,78485.87,133.5,0.49489,0.0005,8.8293]
[1777856516349,35.74,78485.87,133.5,0.49489,0.0005,8.8293]
[1777856516400,35.74,78485.87,133.5,0.49489,0.0005,8.8293]
[1777856516336,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856516623,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856516675,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856516719,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856516755,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856516765,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856516826,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856517044,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856517324,35.74,78485.71,133.5,0.49481,0.0005,8.82926]
[1777856517352,35.74,78478.34,133.5,0.49109,0.0005,8.82698]
[1777856517681,35.74,78478.34,133.5,0.49109,0.0005,8.82698]
[1777856518221,35.74,78461.9,133.5,0.4828,0.0005,8.81912]
[1777856519018,35.74,78461.9,133.5,0.4828,0.0005,8.81912]
[1777856519168,35.74,78461.9,133.5,0.4828,0.0005,8.81912]
[1777856519187,35.74,78461.9,133.5,0.4828,0.0005,8.81912]
[1777856519362,35.74,78455.27,133.5,0.47946,0.0005,8.81488]
[1777856519656,35.74,78455.27,133.5,0.47946,0.0005,8.81488]
[1777856520166,35.74,78455.27,133.5,0.47946,0.0005,8.81488]
[1777856520215,35.74,78455.27,133.5,0.47946,0.0005,8.81488]
[1777856520267,35.74,78455.27,133.5,0.47946,0.0005,8.81488]
[1777856520339,35.74,78451.39,133.5,0.4775,0.0005,8.81211]
[1777856520507,35.74,78451.39,133.5,0.4775,0.0005,8.81211]
[1777856521360,35.74,78447.24,133.5,0.47541,0.0005,8.80891]
[1777856521662,35.74,78447.24,133.5,0.47541,0.0005,8.80891]
[1777856522410,35.74,78442.33,133.5,0.47294,0.0005,8.80482]
[1777856522966,35.74,78442.33,133.5,0.47294,0.0005,8.80482]
[1777856523402,35.74,78437.94,133.5,0.47073,0.0005,8.80087]
[1777856527065,35.73,78437.22,133.5,0.47036,0.0005,8.80019]
[1777856527078,35.73,78437.22,133.5,0.47036,0.0005,8.80019]
[1777856527149,35.73,78439.06,133.5,0.47129,0.0005,8.80189]
[1777856527909,35.73,78442.14,133.5,0.47284,0.0005,8.80464]
[1777856529624,35.73,78446.71,133.5,0.47514,0.0005,8.80848]
[1777856532419,35.73,78446.17,133.5,0.47487,0.0005,8.80804]
[1777856532427,35.72,78446.83,133.5,0.4752,0.0005,8.80857]
[1777856532645,35.72,78444.94,133.5,0.47424,0.0005,8.80702]
[1777856533500,35.72,78444.94,133.5,0.47424,0.0005,8.80702]
[1777856533652,35.72,78445.38,133.5,0.47446,0.0005,8.80738]
[1777856535284,35.72,78445.38,133.5,0.47446,0.0005,8.80738]
[1777856535503,35.73,78444.22,133.5,0.47388,0.0005,8.80642]
[1777856536017,35.73,78444.22,133.5,0.47388,0.0005,8.80642]
[1777856536385,35.73,78444.22,133.5,0.47388,0.0005,8.80642]
[1777856536407,35.73,78444.22,133.5,0.47388,0.0005,8.80642]
[1777856536426,35.73,78444.22,133.5,0.47388,0.0005,8.80642]
[1777856536429,35.73,78444.22,133.5,0.47388,0.0005,8.80642]
[1777856536453,35.73,78445.58,133.5,0.47457,0.0005,8.80755]
[1777856536454,35.73,78445.58,133.5,0.47457,0.0005,8.80755]
[1777856536494,35.73,78445.58,133.5,0.47457,0.0005,8.80755]
[1777856537329,35.73,78445.58,133.5,0.47457,0.0005,8.80755]
[1777856537376,35.73,78451.5,133.5,0.47755,0.0005,8.81218]
[1777856538152,35.73,78454.0,133.5,0.47881,0.0005,8.81399]
[1777856539387,35.73,78454.0,133.5,0.47881,0.0005,8.81399]
[1777856539010,35.73,78456.79,133.5,0.48022,0.0005,8.8159]
[1777856539506,35.73,78456.79,133.5,0.48022,0.0005,8.8159]
[1777856539548,35.73,78456.79,133.5,0.48022,0.0005,8.8159]
[1777856540018,35.73,78456.79,133.5,0.48022,0.0005,8.8159]
[1777856540118,35.72,78458.9,133.5,0.48128,0.0005,8.81727]
[1777856540707,35.72,78460.79,133.5,0.48223,0.0005,8.81845]
[1777856544735,35.72,78463.16,133.5,0.48342,0.0005,8.81985]
[1777856548241,35.72,78462.7,133.5,0.48319,0.0005,8.81958]
[1777856548388,35.72,78462.7,133.5,0.48319,0.0005,8.81958]
[1777856548535,35.71,78462.92,133.5,0.4833,0.0005,8.81971]
[1777856548606,35.71,78462.92,133.5,0.4833,0.0005,8.81971]
[1777856549049,35.71,78462.92,133.5,0.4833,0.0005,8.81971]
[1777856549383,35.71,78462.92,133.5,0.4833,0.0005,8.81971]
[1777856549396,35.72,78457.5,133.5,0.48057,0.0005,8.81636]
[1777856549558,35.72,78457.5,133.5,0.48057,0.0005,8.81636]
[1777856549619,35.72,78457.5,133.5,0.48057,0.0005,8.81636]
[1777856549738,35.72,78457.5,133.5,0.48057,0.0005,8.81636]
[1777856549820,35.72,78457.5,133.5,0.48057,0.0005,8.81636]
[1777856549834,35.72,78447.97,133.5,0.47576,0.0005,8.80947]
[1777856550940,35.71,78444.47,133.5,0.474,0.0005,8.80661]
[1777856552179,35.71,78443.4,133.5,0.47342,0.0005,8.79511]
[1777856556948,35.71,78444.08,133.5,0.47376,0.0005,8.79569]
[1777856557018,35.71,78444.08,133.5,0.47376,0.0005,8.79569]
[1777856557368,35.7,78444.68,133.5,0.47406,0.0005,8.79619]
[1777856557826,35.71,78442.22,133.5,0.47282,0.0005,8.79409]
[1777856562861,35.71,78441.66,133.5,0.47254,0.0005,8.7936]
[1777856562867,35.71,78441.89,133.5,0.47265,0.0005,8.7938]
[1777856564570,35.71,78441.76,133.5,0.47259,0.0005,8.79368]
[1777856565129,35.7,78439.3,133.5,0.47135,0.0005,8.79148]
[1777856566406,35.7,78439.3,133.5,0.47135,0.0005,8.79148]
[1777856566427,35.7,78436.98,133.5,0.47017,0.0005,8.78932]
[1777856567544,35.7,78438.37,133.5,0.47087,0.0005,8.79062]
[1777856567902,35.7,78442.76,133.5,0.47309,0.0005,8.79455]
[1777856572122,35.7,78441.67,133.5,0.47254,0.0005,8.7936]
[1777856572568,35.7,78441.6,133.5,0.4725,0.0005,8.79353]
[1777856572574,35.7,78441.6,133.5,0.4725,0.0005,8.79353]
[1777856573027,35.7,78443.66,133.5,0.47354,0.0005,8.79532]
[1777856573943,35.7,78446.94,133.5,0.47519,0.0005,8.79804]
[1777856578058,35.69,78445.92,133.5,0.47467,0.0005,8.7972]
[1777856578117,35.69,78445.92,133.5,0.47467,0.0005,8.7972]
[1777856579018,35.69,78446.69,133.5,0.47506,0.0005,8.79783]
[1777856579090,35.69,78442.22,133.5,0.47281,0.0005,8.79407]
[1777856579985,35.69,78438.28,133.5,0.47082,0.0005,8.79052]
[1777856581107,35.69,78438.28,133.5,0.47082,0.0005,8.79052]
[1777856583079,35.69,78437.32,133.5,0.47033,0.0005,8.78962]
[1777856583156,35.69,78437.32,133.5,0.47033,0.0005,8.78962]
[1777856583319,35.69,78437.32,133.5,0.47033,0.0005,8.78962]
[1777856583355,35.69,78436.9,133.5,0.47012,0.0005,8.78923]
[1777856584396,35.69,78427.42,133.5,0.46534,0.0005,8.77961]
[1777856584538,35.69,78427.42,133.5,0.46534,0.0005,8.77961]
[1777856585018,35.69,78427.42,133.5,0.46534,0.0005,8.77961]
[1777856585236,35.69,78427.42,133.5,0.46534,0.0005,8.77961]
[1777856585448,35.69,78423.11,133.5,0.46317,0.0005,8.77482]
[1777856585562,35.69,78423.11,133.5,0.46317,0.0005,8.77482]
[1777856586029,35.69,78418.89,133.5,0.46104,0.0005,8.76988]
[1777856587195,35.69,78418.89,133.5,0.46104,0.0005,8.76988]
[1777856587216,35.69,78418.89,133.5,0.46104,0.0005,8.76988]
[1777856587272,35.69,78418.89,133.5,0.46104,0.0005,8.76988]
[1777856587375,35.69,78417.33,133.5,0.46025,0.0005,8.76799]
[1777856588352,35.69,78412.46,133.5,0.4578,0.0005,8.76187]
[1777856591309,35.68,78411.49,133.5,0.45731,0.0005,8.7606]
[1777856591316,35.68,78411.49,133.5,0.45731,0.0005,8.7606]
[1777856592071,35.68,78415.35,133.5,0.45925,0.0005,8.76553]
[1777856597806,35.68,78416.15,133.5,0.45965,0.0005,8.76652]
[1777856597827,35.68,78416.15,133.5,0.45965,0.0005,8.76652]
[1777856598341,35.68,78419.13,133.5,0.46115,0.0005,8.77015]
[1777856604156,35.69,78418.33,133.5,0.46076,0.0005,8.7692]
[1777856605434,35.69,78418.33,133.5,0.46076,0.0005,8.7692]
[1777856605497,35.69,78417.98,133.5,0.46058,0.0005,8.76878]
[1777856606169,35.69,78413.98,133.5,0.45857,0.0005,8.76382]
[1777856607177,35.69,78416.6,133.5,0.45989,0.0005,8.7671]
[1777856610444,35.69,78415.83,133.5,0.4595,0.0005,8.76614]
[1777856611205,35.69,78420.68,133.5,0.46189,0.0005,8.76138]
[1777856616240,35.69,78419.7,133.5,0.4614,0.0005,8.76022]
[1777856617082,35.69,78419.7,133.5,0.4614,0.0005,8.76022]
[1777856617940,35.69,78420.95,133.5,0.46203,0.0005,8.7617]
[1777856617956,35.69,78420.95,133.5,0.46203,0.0005,8.7617]
[1777856617977,35.69,78420.95,133.5,0.46203,0.0005,8.7617]
[1777856618122,35.69,78420.95,133.5,0.46203,0.0005,8.7617]
[1777856618440,35.69,78429.3,133.5,0.46625,0.0005,8.771]
[1777856618551,35.69,78429.3,133.5,0.46625,0.0005,8.771]
[1777856618691,35.69,78429.3,133.5,0.46625,0.0005,8.771]
[1777856618766,35.69,78429.3,133.5,0.46625,0.0005,8.771]
[1777856619366,35.69,78435.36,133.5,0.4693,0.00051,8.77714]
[1777856621121,35.69,78435.89,133.5,0.46957,0.00051,8.77765]
[1777856621231,35.69,78435.89,133.5,0.46957,0.00051,8.77765]
[1777856621498,35.69,78439.9,133.5,0.4716,0.00051,8.7814]
[1777856622283,35.69,78443.95,133.5,0.47364,0.00051,8.78495]
[1777856623911,35.69,78444.51,133.5,0.47393,0.00051,8.78543]
[1777856623920,35.69,78444.51,133.5,0.47393,0.00051,8.78543]
[1777856624034,35.69,78444.51,133.5,0.47393,0.00051,8.78543]
[1777856624352,35.69,78438.72,133.5,0.471,0.00051,8.78032]
[1777856625462,35.69,78438.72,133.5,0.471,0.00051,8.78032]
[1777856626376,35.69,78438.69,133.5,0.47099,0.00051,8.78029]
[1777856630339,35.69,78442.44,133.5,0.47288,0.00051,8.78365]
[1777856632132,35.69,78441.31,133.5,0.47231,0.00051,8.78266]
[1777856637388,35.69,78440.49,133.5,0.47189,0.00051,8.78193]
[1777856641416,35.69,78444.54,133.5,0.47394,0.00051,8.78545]
[1777856643985,35.69,78442.9,133.5,0.47311,0.00051,8.78405]
[1777856645005,35.69,78443.03,133.5,0.47317,0.00051,8.78416]
[1777856650479,35.68,78444.67,133.5,0.474,0.00051,8.78555]
[1777856651039,35.68,78444.67,133.5,0.474,0.00051,8.78555]
[1777856651070,35.68,78444.67,133.5,0.474,0.00051,8.78555]
[1777856651486,35.68,78445.55,133.5,0.47444,0.00051,8.78628]
[1777856651644,35.68,78445.55,133.5,0.47444,0.00051,8.78628]
[1777856652492,35.68,78450.39,133.5,0.47689,0.00051,8.79012]
[1777856653355,35.68,78450.39,133.5,0.47689,0.00051,8.79012]
[1777856653362,35.68,78450.39,133.5,0.47689,0.00051,8.79012]
[1777856653386,35.68,78450.39,133.5,0.47689,0.00051,8.79012]
[1777856653388,35.68,78450.39,133.5,0.47689,0.00051,8.79012]
[1777856653484,35.68,78450.39,133.5,0.47689,0.00051,8.79012]
[1777856654461,35.68,78451.06,133.5,0.47723,0.00051,8.79062]
[1777856659542,35.68,78451.77,133.5,0.47759,0.00051,8.79115]
[1777856661556,35.68,78454.03,133.5,0.47873,0.00051,8.79279]
[1777856661574,35.68,78454.03,133.5,0.47873,0.00051,8.79279]
[1777856662133,35.68,78454.03,133.5,0.47873,0.00051,8.79279]
[1777856662563,35.68,78458.28,133.5,0.48088,0.00051,8.79567]
[1777856663225,35.68,78458.28,133.5,0.48088,0.00051,8.79567]
[1777856663570,35.68,78461.2,133.5,0.48236,0.00051,8.7975]
[1777856666260,35.68,78462.54,133.5,0.48304,0.00051,8.7983]
[1777856666280,35.68,78462.54,133.5,0.48304,0.00051,8.7983]
[1777856666314,35.68,78463.98,133.5,0.48377,0.00051,8.79913]
[1777856666814,35.68,78461.5,133.5,0.48251,0.00051,8.79768]
[1777856667597,35.68,78457.02,133.5,0.48024,0.00051,8.79484]
[1777856672633,35.68,78457.59,133.5,0.4805,0.00051,8.78461]
[1777856673885,35.68,78457.59,133.5,0.4805,0.00051,8.78461]
[1777856674027,35.68,78457.59,133.5,0.4805,0.00051,8.78461]
[1777856674856,35.68,78456.36,133.5,0.47988,0.00051,8.78379]
[1777856678666,35.68,78455.4,133.5,0.4794,0.00051,8.78313]
[1777856678704,35.68,78455.4,133.5,0.4794,0.00051,8.78313]
[1777856679613,35.68,78455.21,133.5,0.4793,0.00051,8.783]
[1777856679773,35.68,78455.21,133.5,0.4793,0.00051,8.783]
[1777856680582,35.68,78451.85,133.5,0.4776,0.00051,8.7806]
[1777856681034,35.68,78451.85,133.5,0.4776,0.00051,8.7806]
[1777856681264,35.68,78451.85,133.5,0.4776,0.00051,8.7806]
[1777856681475,35.68,78451.85,133.5,0.4776,0.00051,8.7806]
[1777856681486,35.68,78451.85,133.5,0.4776,0.00051,8.7806]
[1777856681563,35.68,78444.49,133.5,0.47387,0.00051,8.77478]
[1777856681698,35.68,78437.06,133.5,0.47011,0.00051,8.76812]
[1777856683034,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856683779,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856683822,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856683842,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856683855,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856683957,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856684018,35.68,78430.24,133.5,0.46666,0.00051,8.76133]
[1777856684269,35.68,78430.16,133.5,0.46662,0.00051,8.76124]
[1777856685275,35.68,78430.16,133.5,0.46662,0.00051,8.76124]
[1777856685377,35.68,78425.93,133.5,0.46448,0.00051,8.7567]
[1777856686731,35.68,78428.18,133.5,0.46562,0.00051,8.75914]
[1777856688746,35.68,78430.39,133.5,0.46673,0.00051,8.76148]
[1777856691502,35.67,78430.14,133.5,0.46661,0.00051,8.76121]
[1777856691540,35.67,78430.14,133.5,0.46661,0.00051,8.76121]
[1777856691767,35.67,78425.97,133.5,0.4645,0.00051,8.75673]
[1777856692863,35.67,78425.97,133.5,0.4645,0.00051,8.75673]
[1777856693006,35.67,78421.85,133.5,0.46241,0.00051,8.75206]
[1777856696196,35.67,78422.96,133.5,0.46297,0.00051,8.75334]
[1777856696202,35.67,78422.96,133.5,0.46297,0.00051,8.75334]
[1777856696295,35.67,78420.79,133.5,0.46188,0.00051,8.75082]
[1777856697129,35.67,78423.5,133.5,0.46324,0.00051,8.75395]
[1777856702446,35.67,78422.1,133.5,0.46254,0.00051,8.75234]
[1777856702462,35.67,78422.1,133.5,0.46254,0.00051,8.75234]
[1777856702530,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703296,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703311,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703316,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703448,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703461,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703506,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703554,35.67,78421.54,133.5,0.46225,0.00051,8.75169]
[1777856703528,35.67,78418.7,133.5,0.46082,0.00051,8.74832]
[1777856703985,35.67,78418.7,133.5,0.46082,0.00051,8.74832]
[1777856704446,35.67,78413.26,133.5,0.45807,0.0005,8.74155]
[1777856705086,35.67,78413.26,133.5,0.45807,0.0005,8.74155]
[1777856705101,35.67,78413.26,133.5,0.45807,0.0005,8.74155]
[1777856705296,35.67,78413.26,133.5,0.45807,0.0005,8.74155]
[1777856705300,35.67,78413.04,133.5,0.45796,0.0005,8.74127]
[1777856706244,35.67,78413.04,133.5,0.45796,0.0005,8.74127]
[1777856706257,35.67,78413.04,133.5,0.45796,0.0005,8.74127]
[1777856706275,35.67,78417.23,133.5,0.46008,0.00051,8.74653]
[1777856707515,35.67,78421.82,133.5,0.4624,0.00051,8.75202]
[1777856709622,35.67,78422.4,133.5,0.46269,0.00051,8.75269]
[1777856710162,35.67,78422.4,133.5,0.46269,0.00051,8.75269]
[1777856710264,35.67,78416.67,133.5,0.45979,0.0005,8.74585]
[1777856710902,35.67,78411.48,133.5,0.45717,0.0005,8.73925]
[1777856713249,35.67,78411.66,133.5,0.45726,0.0005,8.73948]
[1777856716116,35.67,78412.94,133.5,0.45791,0.0005,8.74114]
[1777856721979,35.67,78412.65,133.5,0.45777,0.0005,8.74077]
[1777856724474,35.67,78412.88,133.5,0.45788,0.0005,8.74107]
[1777856725632,35.67,78412.88,133.5,0.45788,0.0005,8.74107]
[1777856726020,35.67,78412.81,133.5,0.45785,0.0005,8.74098]
[1777856726410,35.67,78416.03,133.5,0.45948,0.0005,8.74506]
[1777856727014,35.68,78421.97,133.5,0.46248,0.00051,8.75221]
[1777856728527,35.68,78423.88,133.5,0.46344,0.00051,8.7544]
[1777856728660,35.68,78423.88,133.5,0.46344,0.00051,8.7544]
[1777856729299,35.68,78425.96,133.5,0.46449,0.00051,8.75672]
[1777856730117,35.68,78425.96,133.5,0.46449,0.00051,8.75672]
[1777856732092,35.68,78426.52,133.5,0.46473,0.00051,8.74669]
[1777856734142,35.68,78425.04,133.5,0.46398,0.00051,8.74505]
[1777856741806,35.68,78427.0,133.5,0.46498,0.00051,8.74722]
[1777856741834,35.68,78427.0,133.5,0.46498,0.00051,8.74722]
[1777856741836,35.68,78427.0,133.5,0.46498,0.00051,8.74722]
[1777856741920,35.68,78427.0,133.5,0.46498,0.00051,8.74722]
[1777856742120,35.68,78434.02,133.5,0.46853,0.00051,8.75453]
[1777856742999,35.68,78434.02,133.5,0.46853,0.00051,8.75453]
[1777856743127,35.68,78437.48,133.5,0.47028,0.00051,8.75788]
[1777856748457,35.68,78438.04,133.5,0.47056,0.00051,8.7584]
[1777856748529,35.68,78438.04,133.5,0.47056,0.00051,8.7584]
[1777856748607,35.68,78438.15,133.5,0.47062,0.00051,8.75851]
[1777856749263,35.68,78438.15,133.5,0.47062,0.00051,8.75851]
[1777856749287,35.68,78442.34,133.5,0.47274,0.00051,8.76229]
[1777856754326,35.68,78445.0,133.5,0.47409,0.00051,8.76457]
[1777856754668,35.68,78445.0,133.5,0.47409,0.00051,8.76457]
[1777856757851,35.68,78446.88,133.5,0.47504,0.00051,8.76612]
[1777856757857,35.68,78446.88,133.5,0.47504,0.00051,8.76612]
[1777856758900,35.67,78447.11,133.5,0.47516,0.00051,8.7663]
[1777856760207,35.67,78446.15,133.5,0.47467,0.00051,8.76552]
[1777856760373,35.67,78448.57,133.5,0.4759,0.00051,8.76747]
[1777856760968,35.67,78448.57,133.5,0.4759,0.00051,8.76747]
[1777856765087,35.67,78447.33,133.5,0.47527,0.00051,8.76648]
[1777856767153,35.67,78447.76,133.5,0.47549,0.00051,8.76682]
[1777856772333,35.67,78448.65,133.5,0.47593,0.00051,8.76752]
[1777856776780,35.67,78447.96,133.5,0.47558,0.00051,8.76698]
[1777856776922,35.67,78447.96,133.5,0.47558,0.00051,8.76698]
[1777856777564,35.67,78446.31,133.5,0.47475,0.00051,8.76564]
[1777856779382,35.67,78443.79,133.5,0.47347,0.00051,8.76354]
[1777856783910,35.67,78443.85,133.5,0.4735,0.00051,8.76359]
[1777856784417,35.67,78451.41,133.5,0.47734,0.00051,8.76964]
[1777856785425,35.67,78453.99,133.5,0.47864,0.00051,8.77152]
[1777856790465,35.67,78453.12,133.5,0.4782,0.00051,8.77089]
[1777856793486,35.67,78456.29,133.5,0.47978,0.00051,8.76248]
[1777856797721,35.66,78456.15,133.5,0.47971,0.00051,8.76238]
[1777856797742,35.66,78456.15,133.5,0.47971,0.00051,8.76238]
[1777856797771,35.66,78456.15,133.5,0.47971,0.00051,8.76238]
[1777856798521,35.66,78458.4,133.5,0.48085,0.00051,8.76387]
[1777856802772,35.66,78458.73,133.5,0.48102,0.00051,8.76409]
[1777856807852,35.66,78458.33,133.5,0.48081,0.00051,8.76383]
[1777856811290,35.66,78458.27,133.5,0.48078,0.00051,8.76379]
[1777856812021,35.66,78457.92,133.5,0.4806,0.00051,8.76356]
[1777856812308,35.66,78457.92,133.5,0.4806,0.00051,8.76356]
[1777856812633,35.66,78457.92,133.5,0.4806,0.00051,8.76356]
[1777856812619,35.66,78449.44,133.5,0.4763,0.00051,8.75749]
[1777856813626,35.66,78448.23,133.5,0.47568,0.00051,8.75654]
[1777856815018,35.66,78446.73,133.5,0.47492,0.00051,8.75534]
[1777856820647,35.66,78445.23,133.5,0.47416,0.00051,8.7541]
[1777856820725,35.66,78445.23,133.5,0.47416,0.00051,8.7541]
[1777856821430,35.66,78444.89,133.5,0.47399,0.00051,8.75382]
[1777856821682,35.66,78437.91,133.5,0.47044,0.00051,8.74761]
[1777856823755,35.66,78436.63,133.5,0.46979,0.00051,8.7464]
[1777856824900,35.66,78436.73,133.5,0.46985,0.00051,8.74649]
[1777856830257,35.66,78436.58,133.5,0.46977,0.00051,8.74635]
[1777856830278,35.66,78438.95,133.5,0.47097,0.00051,8.74858]
[1777856831081,35.66,78438.95,133.5,0.47097,0.00051,8.74858]
[1777856835222,35.66,78438.57,133.5,0.47078,0.00051,8.74823]
[1777856835323,35.66,78439.5,133.5,0.47125,0.00051,8.74909]
[1777856841821,35.66,78438.47,133.5,0.47073,0.00051,8.74814]
[1777856843490,35.66,78438.47,133.5,0.47073,0.00051,8.74814]
[1777856843580,35.66,78438.47,133.5,0.47073,0.00051,8.74814]
[1777856843622,35.66,78438.47,133.5,0.47073,0.00051,8.74814]
[1777856844524,35.66,78436.06,133.5,0.46951,0.00051,8.74585]
[1777856847598,35.66,78430.97,133.5,0.46692,0.00051,8.74075]
[1777856848871,35.66,78428.86,133.5,0.46585,0.00051,8.73853]
[1777856850138,35.66,78428.86,133.5,0.46585,0.00051,8.73853]
[1777856850290,35.66,78428.86,133.5,0.46585,0.00051,8.73853]
[1777856850315,35.66,78428.86,133.5,0.46585,0.00051,8.73853]
[1777856850355,35.66,78430.83,133.5,0.46685,0.00051,8.7406]
[1777856850885,35.66,78435.53,133.5,0.46923,0.00051,8.74533]
[1777856853427,35.66,78434.16,133.5,0.46849,0.00051,8.73331]
[1777856859955,35.66,78435.66,133.5,0.46925,0.00051,8.73479]
[1777856864055,35.66,78435.59,133.5,0.46922,0.00051,8.73472]
[1777856864156,35.66,78435.59,133.5,0.46922,0.00051,8.73472]
[1777856866278,35.66,78435.59,133.5,0.46922,0.00051,8.73472]
[1777856866353,35.66,78435.59,133.5,0.46922,0.00051,8.73472]
[1777856866384,35.66,78435.59,133.5,0.46922,0.00051,8.73472]
[1777856866602,35.66,78435.59,133.5,0.46922,0.00051,8.73472]
[1777856866695,35.66,78435.93,133.5,0.46939,0.00051,8.73505]
[1777856867578,35.66,78435.93,133.5,0.46939,0.00051,8.73505]
[1777856867598,35.66,78446.34,133.5,0.47468,0.00051,8.74436]
[1777856868418,35.66,78450.87,133.5,0.47698,0.00051,8.74793]
[1777856871183,35.65,78451.47,133.5,0.47729,0.00051,8.74838]
[1777856874053,35.65,78453.55,133.5,0.47835,0.00051,8.7499]
[1777856875239,35.65,78453.55,133.5,0.47835,0.00051,8.7499]
[1777856875292,35.65,78454.25,133.5,0.4787,0.00051,8.7504]
[1777856876375,35.65,78454.25,133.5,0.4787,0.00051,8.7504]
[1777856876427,35.65,78454.25,133.5,0.4787,0.00051,8.7504]
[1777856876429,35.65,78453.95,133.5,0.47855,0.00051,8.75019]
[1777856881102,35.66,78456.06,133.5,0.47962,0.00051,8.75166]
[1777856886137,35.66,78455.41,133.5,0.4793,0.00051,8.75122]
[1777856891171,35.66,78455.93,133.5,0.47956,0.00051,8.75158]
[1777856895586,35.66,78456.44,133.5,0.47982,0.00051,8.75193]
[1777856895629,35.66,78456.44,133.5,0.47982,0.00051,8.75193]
[1777856895654,35.66,78456.44,133.5,0.47982,0.00051,8.75193]
[1777856895656,35.66,78456.44,133.5,0.47982,0.00051,8.75193]
[1777856896568,35.66,78449.9,133.5,0.4765,0.00051,8.7472]
[1777856897612,35.66,78449.9,133.5,0.4765,0.00051,8.7472]
[1777856897680,35.66,78446.67,133.5,0.47485,0.00051,8.74463]
[1777856902104,35.66,78447.83,133.5,0.47544,0.00051,8.74557]
[1777856902119,35.66,78447.83,133.5,0.47544,0.00051,8.74557]
[1777856902149,35.66,78447.83,133.5,0.47544,0.00051,8.74557]
[1777856902176,35.66,78447.83,133.5,0.47544,0.00051,8.74557]
[1777856902197,35.66,78447.83,133.5,0.47544,0.00051,8.74557]
[1777856902747,35.66,78447.83,133.5,0.47544,0.00051,8.74557]
[1777856902757,35.66,78449.29,133.5,0.47619,0.00051,8.74672]
[1777856903256,35.66,78454.78,133.5,0.47898,0.00051,8.75078]
[1777856908291,35.66,78455.48,133.5,0.47934,0.00051,8.75127]
[1777856913326,35.67,78455.3,133.5,0.47921,0.00051,8.74049]
[1777856916370,35.67,78455.5,133.5,0.47932,0.00051,8.74063]
[1777856922479,35.67,78457.08,133.5,0.48012,0.00051,8.7417]
[1777856923396,35.67,78459.72,133.5,0.48147,0.00051,8.74341]
[1777856928431,35.67,78461.07,133.5,0.48215,0.00051,8.74425]
[1777856931452,35.67,78463.09,133.5,0.48318,0.00051,8.74546]
[1777856932147,35.67,78463.09,133.5,0.48318,0.00051,8.74546]
[1777856937319,35.66,78463.9,133.5,0.48359,0.00051,8.74592]
[1777856940393,35.66,78462.8,133.5,0.48303,0.00051,8.74529]
[1777856940436,35.66,78462.8,133.5,0.48303,0.00051,8.74529]
[1777856942457,35.66,78462.93,133.5,0.4831,0.00051,8.74536]
[1777856942529,35.66,78462.86,133.5,0.48306,0.00051,8.74532]
[1777856947563,35.66,78460.88,133.5,0.48205,0.00051,8.74413]
[1777856953605,35.66,78461.15,133.5,0.48219,0.00051,8.74429]
[1777856958641,35.65,78461.5,133.5,0.48237,0.00051,8.74451]
[1777856959561,35.65,78461.5,133.5,0.48237,0.00051,8.74451]
[1777856959578,35.65,78461.5,133.5,0.48237,0.00051,8.74451]
[1777856959965,35.65,78462.4,133.5,0.48282,0.00051,8.74505]
[1777856960856,35.65,78466.91,133.5,0.48512,0.00051,8.74758]
[1777856966702,35.65,78466.67,133.5,0.485,0.00051,8.74745]
[1777856971353,35.65,78466.84,133.5,0.48508,0.00051,8.74754]
[1777856975765,35.65,78463.98,133.5,0.4836,0.00051,8.73529]
[1777856980800,35.65,78464.28,133.5,0.48375,0.00051,8.73546]
[1777856988358,35.65,78464.28,133.5,0.48375,0.00051,8.73546]
[1777856988856,35.65,78464.42,133.5,0.48383,0.00051,8.73554]
[1777856990778,35.65,78466.17,133.5,0.48472,0.00051,8.73651]
[1777856990823,35.65,78466.17,133.5,0.48472,0.00051,8.73651]
[1777856990883,35.65,78466.17,133.5,0.48472,0.00051,8.73651]
[1777856991877,35.65,78469.78,133.5,0.48656,0.00051,8.73837]
[1777856992152,35.65,78469.78,133.5,0.48656,0.00051,8.73837]
[1777856994706,35.65,78470.85,133.5,0.48711,0.00051,8.73888]
[1777856995544,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856995626,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856995641,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856995663,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856995698,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856995772,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856995857,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856996018,35.65,78471.67,133.5,0.48752,0.00051,8.73926]
[1777856996119,35.65,78468.08,133.5,0.48569,0.00051,8.73751]
[1777856996912,35.65,78462.81,133.5,0.483,0.00051,8.73462]
[1777856998145,35.65,78462.81,133.5,0.483,0.00051,8.73462]
[1777857000202,35.65,78463.17,133.5,0.48319,0.00051,8.73483]
[1777857003242,35.65,78461.13,133.5,0.48215,0.00051,8.73361]
[1777857003250,35.65,78461.13,133.5,0.48215,0.00051,8.73361]
[1777857003659,35.65,78461.13,133.5,0.48215,0.00051,8.73361]
[1777857003689,35.65,78461.05,133.5,0.4821,0.00051,8.73356]
[1777857004231,35.65,78461.05,133.5,0.4821,0.00051,8.73356]
[1777857004256,35.65,78461.05,133.5,0.4821,0.00051,8.73356]
[1777857004332,35.65,78457.02,133.5,0.48005,0.00051,8.73097]
[1777857005536,35.65,78457.02,133.5,0.48005,0.00051,8.73097]
[1777857005637,35.65,78456.08,133.5,0.47957,0.00051,8.73033]
[1777857006422,35.65,78456.08,133.5,0.47957,0.00051,8.73033]
[1777857006535,35.65,78456.08,133.5,0.47957,0.00051,8.73033]
[1777857006571,35.65,78456.08,133.5,0.47957,0.00051,8.73033]
[1777857006743,35.65,78456.08,133.5,0.47957,0.00051,8.73033]
[1777857006841,35.65,78455.45,133.5,0.47925,0.00051,8.7299]
[1777857006982,35.65,78442.65,133.5,0.47272,0.00051,8.71986]
[1777857008837,35.65,78436.82,133.5,0.46975,0.00051,8.71452]
[1777857010527,35.65,78435.68,133.5,0.46917,0.00051,8.71342]
[1777857010645,35.65,78435.68,133.5,0.46917,0.00051,8.71342]
[1777857010678,35.65,78433.72,133.5,0.46817,0.00051,8.71148]
[1777857012825,35.65,78433.23,133.5,0.46792,0.00051,8.71099]
[1777857012909,35.65,78433.23,133.5,0.46792,0.00051,8.71099]
[1777857012958,35.65,78433.11,133.5,0.46786,0.00051,8.71087]
[1777857013024,35.65,78431.54,133.5,0.46706,0.00051,8.70927]
[1777857014433,35.65,78431.54,133.5,0.46706,0.00051,8.70927]
[1777857014777,35.65,78431.54,133.5,0.46706,0.00051,8.70927]
[1777857021080,35.64,78432.61,133.5,0.4676,0.00051,8.71036]
[1777857023396,35.64,78432.17,133.5,0.46738,0.00051,8.70991]
[1777857023758,35.64,78434.41,133.5,0.46852,0.00051,8.71216]
[1777857027031,35.64,78434.7,133.5,0.46867,0.00051,8.71245]
[1777857030019,35.64,78435.08,133.5,0.46886,0.00051,8.71282]
[1777857030912,35.64,78435.08,133.5,0.46886,0.00051,8.71282]
[1777857031644,35.64,78433.64,133.5,0.46812,0.00051,8.71139]
[1777857031722,35.64,78423.42,133.5,0.46287,0.00051,8.68967]
[1777857036185,35.63,78421.34,133.5,0.46181,0.00051,8.68724]
[1777857038026,35.63,78421.87,133.5,0.46208,0.00051,8.68786]
[1777857038526,35.63,78424.61,133.5,0.46347,0.00051,8.69102]
[1777857039387,35.63,78424.61,133.5,0.46347,0.00051,8.69102]
[1777857039399,35.63,78424.61,133.5,0.46347,0.00051,8.69102]
[1777857039600,35.63,78424.61,133.5,0.46347,0.00051,8.69102]
[1777857039603,35.63,78426.39,133.5,0.46438,0.00051,8.69301]
[1777857045524,35.64,78425.73,133.5,0.46404,0.00051,8.69228]
[1777857047955,35.63,78425.78,133.5,0.46407,0.00051,8.69234]
[1777857048129,35.63,78424.57,133.5,0.46345,0.00051,8.69098]
[1777857048160,35.63,78424.57,133.5,0.46345,0.00051,8.69098]
[1777857048498,35.63,78424.57,133.5,0.46345,0.00051,8.69098]
[1777857048602,35.63,78424.57,133.5,0.46345,0.00051,8.69098]
[1777857048872,35.63,78424.24,133.5,0.46328,0.00051,8.6906]
[1777857049032,35.63,78424.24,133.5,0.46328,0.00051,8.6906]
[1777857049276,35.63,78421.31,133.5,0.46179,0.00051,8.6872]
[1777857050341,35.63,78421.31,133.5,0.46179,0.00051,8.6872]
[1777857052166,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052344,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052364,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052501,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052512,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052589,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052721,35.63,78421.61,133.5,0.46194,0.00051,8.68755]
[1777857052753,35.63,78418.92,133.5,0.46057,0.00051,8.68433]
[1777857053614,35.63,78411.17,133.5,0.45662,0.00051,8.6745]
[1777857054704,35.63,78411.17,133.5,0.45662,0.00051,8.6745]
[1777857058017,35.63,78409.09,133.5,0.45556,0.00051,8.67171]
[1777857061488,35.62,78408.87,133.5,0.45544,0.00051,8.6714]
[1777857061902,35.62,78408.44,133.5,0.45523,0.00051,8.67082]
[1777857063375,35.62,78405.98,133.5,0.45397,0.00051,8.66742]
[1777857064993,35.62,78407.77,133.5,0.45488,0.00051,8.6699]
[1777857065786,35.62,78407.29,133.5,0.45464,0.00051,8.66924]
[1777857071431,35.62,78407.22,133.5,0.4546,0.00051,8.66914]
[1777857074825,35.62,78407.18,133.5,0.45458,0.00051,8.66908]
[1777857074920,35.62,78407.14,133.5,0.45456,0.00051,8.66903]
[1777857075403,35.62,78407.14,133.5,0.45456,0.00051,8.66903]
[1777857075459,35.62,78411.12,133.5,0.45659,0.00051,8.67441]
[1777857076661,35.62,78411.12,133.5,0.45659,0.00051,8.67441]
[1777857078329,35.62,78412.61,133.5,0.45734,0.00051,8.67637]
[1777857078363,35.62,78412.61,133.5,0.45734,0.00051,8.67637]
[1777857078376,35.62,78412.61,133.5,0.45734,0.00051,8.67637]
[1777857078393,35.62,78412.61,133.5,0.45734,0.00051,8.67637]
[1777857078709,35.62,78412.61,133.5,0.45734,0.00051,8.67637]
[1777857079875,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080341,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080375,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080376,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080384,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080403,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080500,35.62,78419.7,133.5,0.46095,0.00051,8.68525]
[1777857080505,35.62,78424.62,133.5,0.46346,0.00051,8.691]
[1777857081018,35.62,78424.62,133.5,0.46346,0.00051,8.691]
[1777857081501,35.62,78428.22,133.5,0.4653,0.00051,8.69499]
[1777857083729,35.62,78430.04,133.5,0.46622,0.00051,8.69693]
[1777857083829,35.62,78430.5,133.5,0.46646,0.00051,8.69742]
[1777857084522,35.62,78424.65,133.5,0.46347,0.00051,8.69103]
[1777857089556,35.62,78423.94,133.5,0.46311,0.00051,8.69021]
[1777857094592,35.61,78424.56,133.5,0.46337,0.00051,8.68019]
[1777857096678,35.61,78423.65,133.5,0.46291,0.00051,8.67915]
[1777857096723,35.61,78423.72,133.5,0.46294,0.00051,8.67923]
[1777857098117,35.61,78424.09,133.5,0.46313,0.00051,8.67965]
[1777857098952,35.61,78424.09,133.5,0.46313,0.00051,8.67965]
[1777857098967,35.61,78421.03,133.5,0.46157,0.00051,8.67609]
[1777857099113,35.61,78421.03,133.5,0.46157,0.00051,8.67609]
[1777857099274,35.61,78421.03,133.5,0.46157,0.00051,8.67609]
[1777857099989,35.61,78415.72,133.5,0.45886,0.00051,8.66959]
[1777857100638,35.61,78412.67,133.5,0.45731,0.00051,8.66567]
[1777857105672,35.61,78413.52,133.5,0.45774,0.00051,8.66678]
[1777857110708,35.61,78414.01,133.5,0.45799,0.00051,8.66741]
[1777857114283,35.61,78414.57,133.5,0.45828,0.00051,8.66813]
[1777857114290,35.61,78414.57,133.5,0.45828,0.00051,8.66813]
[1777857114291,35.61,78414.57,133.5,0.45828,0.00051,8.66813]
[1777857114363,35.61,78414.57,133.5,0.45828,0.00051,8.66813]
[1777857114650,35.61,78414.57,133.5,0.45828,0.00051,8.66813]
[1777857114984,35.61,78414.57,133.5,0.45828,0.00051,8.66813]
[1777857114736,35.61,78416.54,133.5,0.45928,0.00051,8.67062]
[1777857115743,35.61,78417.23,133.5,0.45963,0.00051,8.67148]
[1777857116173,35.61,78417.23,133.5,0.45963,0.00051,8.67148]
[1777857116749,35.61,78421.27,133.5,0.46169,0.00051,8.67637]
[1777857121788,35.62,78420.44,133.5,0.46127,0.00051,8.67539]
[1777857124590,35.62,78419.33,133.5,0.46071,0.00051,8.67406]
[1777857124813,35.62,78419.77,133.5,0.46093,0.00051,8.67459]
[1777857129847,35.62,78420.91,133.5,0.46151,0.00051,8.67595]
[1777857134881,35.62,78419.81,133.5,0.46095,0.00051,8.67464]
[1777857135343,35.62,78419.81,133.5,0.46095,0.00051,8.67464]
[1777857140924,35.62,78420.63,133.5,0.46137,0.00051,8.67562]
[1777857145721,35.61,78420.07,133.5,0.46108,0.00051,8.67494]
[1777857146966,35.61,78412.97,133.5,0.45746,0.00051,8.66606]
[1777857147794,35.61,78412.97,133.5,0.45746,0.00051,8.66606]
[1777857153008,35.61,78413.02,133.5,0.45743,0.00051,8.65537]
[1777857154018,35.61,78413.02,133.5,0.45743,0.00051,8.65537]
[1777857155022,35.61,78410.9,133.5,0.45635,0.00051,8.65258]
[1777857157037,35.61,78408.71,133.5,0.45523,0.00051,8.64964]
[1777857157115,35.61,78408.71,133.5,0.45523,0.00051,8.64964]
[1777857163455,35.62,78408.21,133.5,0.45498,0.00051,8.64896]
[1777857165780,35.62,78409.19,133.5,0.45548,0.00051,8.65031]
[1777857167144,35.62,78408.24,133.5,0.455,0.00051,8.64901]
[1777857167785,35.62,78408.24,133.5,0.455,0.00051,8.64901]
[1777857173150,35.62,78408.98,133.5,0.45538,0.00051,8.65002]
[1777857178185,35.62,78409.63,133.5,0.45571,0.00051,8.65089]
[1777857179752,35.62,78409.63,133.5,0.45571,0.00051,8.65089]
[1777857179845,35.62,78411.25,133.5,0.45653,0.00051,8.65306]
[1777857180199,35.62,78414.54,133.5,0.45821,0.00051,8.65735]
[1777857185234,35.61,78412.55,133.5,0.45719,0.00051,8.65476]
[1777857190270,35.61,78413.74,133.5,0.4578,0.00051,8.6563]
[1777857194392,35.61,78414.11,133.5,0.45798,0.00051,8.65677]
[1777857194441,35.61,78414.11,133.5,0.45798,0.00051,8.65677]
[1777857195018,35.61,78414.11,133.5,0.45798,0.00051,8.65677]
[1777857195305,35.61,78419.96,133.5,0.46097,0.00051,8.66405]
[1777857200340,35.6,78419.25,133.5,0.4606,0.00051,8.66318]
[1777857205544,35.6,78418.78,133.5,0.46035,0.00051,8.6626]
[1777857205634,35.6,78418.78,133.5,0.46035,0.00051,8.6626]
[1777857205931,35.6,78418.78,133.5,0.46035,0.00051,8.6626]
[1777857206767,35.6,78410.36,133.5,0.45605,0.00051,8.65181]
[1777857207550,35.6,78410.36,133.5,0.45605,0.00051,8.65181]
[1777857207588,35.6,78410.36,133.5,0.45605,0.00051,8.65181]
[1777857207664,35.6,78410.36,133.5,0.45605,0.00051,8.65181]
[1777857208397,35.6,78423.2,133.5,0.46261,0.00051,8.66785]
[1777857209514,35.6,78423.2,133.5,0.46261,0.00051,8.66785]
[1777857209743,35.6,78423.2,133.5,0.46261,0.00051,8.66785]
[1777857209887,35.6,78423.2,133.5,0.46261,0.00051,8.66785]
[1777857210119,35.6,78426.09,133.5,0.46409,0.00051,8.67113]
[1777857210750,35.6,78434.78,133.5,0.46853,0.00051,8.6803]
[1777857214154,35.6,78435.31,133.5,0.46876,0.00051,8.67007]
[1777857215347,35.59,78437.64,133.5,0.46995,0.00051,8.67233]
[1777857215364,35.59,78437.64,133.5,0.46995,0.00051,8.67233]
[1777857215393,35.59,78437.64,133.5,0.46995,0.00051,8.67233]
[1777857215396,35.59,78437.64,133.5,0.46995,0.00051,8.67233]
[1777857215633,35.59,78437.64,133.5,0.46995,0.00051,8.67233]
[1777857215910,35.59,78441.84,133.5,0.4721,0.00051,8.6762]
[1777857216655,35.59,78446.71,133.5,0.4746,0.00051,8.68038]
[1777857221053,35.59,78448.21,133.5,0.47537,0.00051,8.6816]
[1777857222018,35.59,78448.48,133.5,0.47551,0.00051,8.68182]
[1777857223070,35.59,78454.27,133.5,0.47848,0.00051,8.6862]
[1777857224276,35.59,78454.46,133.5,0.47858,0.00051,8.68633]
[1777857224347,35.59,78454.46,133.5,0.47858,0.00051,8.68633]
[1777857224511,35.59,78456.98,133.5,0.47988,0.00051,8.68808]
[1777857229546,35.59,78457.05,133.5,0.47991,0.00051,8.68813]
[1777857230545,35.59,78457.05,133.5,0.47991,0.00051,8.68813]
[1777857230557,35.59,78457.05,133.5,0.47991,0.00051,8.68813]
[1777857230999,35.59,78457.05,133.5,0.47991,0.00051,8.68813]
[1777857231017,35.59,78457.05,133.5,0.47991,0.00051,8.68813]
[1777857231916,35.59,78457.01,133.5,0.47989,0.00051,8.6881]
[1777857231971,35.6,78448.46,133.5,0.4755,0.00051,8.68181]
[1777857237602,35.59,78449.53,133.5,0.47605,0.00051,8.68265]
[1777857240361,35.59,78451.13,133.5,0.47687,0.00051,8.68388]
[1777857240401,35.59,78451.13,133.5,0.47687,0.00051,8.68388]
[1777857240522,35.59,78451.13,133.5,0.47687,0.00051,8.68388]
[1777857240582,35.59,78451.13,133.5,0.47687,0.00051,8.68388]
[1777857240844,35.59,78454.06,133.5,0.47838,0.00051,8.68605]
[1777857242120,35.59,78457.23,133.5,0.48,0.00051,8.68825]
[1777857247596,35.59,78456.25,133.5,0.4795,0.00051,8.68758]
[1777857247613,35.59,78456.25,133.5,0.4795,0.00051,8.68758]
[1777857247682,35.59,78454.2,133.5,0.47845,0.00051,8.68615]
[1777857248417,35.59,78454.2,133.5,0.47845,0.00051,8.68615]
[1777857249020,35.59,78454.2,133.5,0.47845,0.00051,8.68615]
[1777857249099,35.59,78449.22,133.5,0.47589,0.00051,8.6824]
[1777857249202,35.59,78449.22,133.5,0.47589,0.00051,8.6824]
[1777857249688,35.59,78447.33,133.5,0.47492,0.00051,8.68089]
[1777857254723,35.59,78448.49,133.5,0.47551,0.00051,8.68182]
[1777857255287,35.59,78448.49,133.5,0.47551,0.00051,8.68182]
[1777857255952,35.59,78448.49,133.5,0.47551,0.00051,8.68182]
[1777857255972,35.59,78448.49,133.5,0.47551,0.00051,8.68182]
[1777857255983,35.59,78448.49,133.5,0.47551,0.00051,8.68182]
[1777857256019,35.59,78448.49,133.5,0.47551,0.00051,8.68182]
[1777857256053,35.59,78449.75,133.5,0.47616,0.00051,8.68282]
[1777857256737,35.59,78457.03,133.5,0.4799,0.00051,8.68811]
[1777857260072,35.58,78459.05,133.5,0.48093,0.00051,8.68944]
[1777857262087,35.58,78458.76,133.5,0.48078,0.00051,8.68925]
[1777857262138,35.58,78458.76,133.5,0.48078,0.00051,8.68925]
[1777857262780,35.58,78460.78,133.5,0.48182,0.00051,8.69054]
[1777857263786,35.58,78463.17,133.5,0.48304,0.00051,8.69198]
[1777857264737,35.58,78463.17,133.5,0.48304,0.00051,8.69198]
[1777857264794,35.58,78463.56,133.5,0.48324,0.00051,8.69221]
[1777857266808,35.58,78467.3,133.5,0.48517,0.00051,8.69428]
[1777857272010,35.57,78466.23,133.5,0.48461,0.00051,8.69371]
[1777857274043,35.57,78466.44,133.5,0.4847,0.00051,8.68309]
[1777857274124,35.57,78465.48,133.5,0.4842,0.00051,8.68256]
[1777857279014,35.57,78465.42,133.5,0.48417,0.00051,8.68253]
[1777857279073,35.57,78465.42,133.5,0.48417,0.00051,8.68253]
[1777857279097,35.57,78465.42,133.5,0.48417,0.00051,8.68253]
[1777857279153,35.57,78465.42,133.5,0.48417,0.00051,8.68253]
[1777857279172,35.57,78465.42,133.5,0.48417,0.00051,8.68253]
[1777857279174,35.57,78464.69,133.5,0.4838,0.00051,8.68212]
[1777857280018,35.57,78464.69,133.5,0.4838,0.00051,8.68212]
[1777857280119,35.57,78452.77,133.5,0.47767,0.00051,8.67435]
[1777857280905,35.57,78446.73,133.5,0.47456,0.00051,8.66963]
[1777857281413,35.57,78446.73,133.5,0.47456,0.00051,8.66963]
[1777857286948,35.57,78447.3,133.5,0.47485,0.00051,8.67009]
[1777857288961,35.57,78444.53,133.5,0.47343,0.00051,8.66777]
[1777857289632,35.57,78444.53,133.5,0.47343,0.00051,8.66777]
[1777857289969,35.57,78444.83,133.5,0.47358,0.00051,8.66803]
[1777857295009,35.56,78443.96,133.5,0.47313,0.00051,8.66728]
[1777857300444,35.56,78442.71,133.5,0.47248,0.00051,8.66618]
[1777857300460,35.56,78442.71,133.5,0.47248,0.00051,8.66618]
[1777857301048,35.55,78444.78,133.5,0.47354,0.00051,8.66797]
[1777857302202,35.55,78444.78,133.5,0.47354,0.00051,8.66797]
[1777857302209,35.55,78444.78,133.5,0.47354,0.00051,8.66797]
[1777857302215,35.55,78444.78,133.5,0.47354,0.00051,8.66797]
[1777857302258,35.55,78444.78,133.5,0.47354,0.00051,8.66797]
[1777857302459,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857302713,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857302724,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857302837,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857302929,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857303019,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857303062,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857303205,35.55,78445.52,133.5,0.47392,0.00051,8.6686]
[1777857303065,35.55,78460.71,133.5,0.48174,0.00051,8.67974]
[1777857303550,35.55,78460.71,133.5,0.48174,0.00051,8.67974]
[1777857303866,35.55,78460.71,133.5,0.48174,0.00051,8.67974]
[1777857304067,35.55,78460.71,133.5,0.48174,0.00051,8.67974]
[1777857304072,35.55,78457.76,133.5,0.48022,0.00051,8.67784]
[1777857304482,35.55,78457.76,133.5,0.48022,0.00051,8.67784]
[1777857305082,35.55,78460.91,133.5,0.48184,0.00051,8.67986]
[1777857306920,35.55,78461.29,133.5,0.48204,0.00051,8.6801]
[1777857308105,35.55,78465.93,133.5,0.48442,0.00051,8.6828]
[1777857310616,35.55,78467.36,133.5,0.48516,0.00051,8.68357]
[1777857310634,35.55,78467.36,133.5,0.48516,0.00051,8.68357]
[1777857310652,35.55,78467.36,133.5,0.48516,0.00051,8.68357]
[1777857310763,35.55,78467.36,133.5,0.48516,0.00051,8.68357]
[1777857310864,35.55,78467.36,133.5,0.48516,0.00051,8.68357]
[1777857310886,35.55,78467.36,133.5,0.48516,0.00051,8.68357]
[1777857311127,35.55,78471.14,133.5,0.48711,0.00051,8.68546]
[1777857312125,35.55,78471.14,133.5,0.48711,0.00051,8.68546]
[1777857312151,35.55,78471.14,133.5,0.48711,0.00051,8.68546]
[1777857312219,35.55,78474.02,133.5,0.48859,0.00051,8.68676]
[1777857312392,35.55,78474.02,133.5,0.48859,0.00051,8.68676]
[1777857312403,35.55,78474.02,133.5,0.48859,0.00051,8.68676]
[1777857312780,35.55,78474.02,133.5,0.48859,0.00051,8.68676]
[1777857313017,35.55,78474.02,133.5,0.48859,0.00051,8.68676]
[1777857313209,35.55,78478.59,133.5,0.49094,0.00051,8.68859]
[1777857313582,35.55,78478.59,133.5,0.49094,0.00051,8.68859]
[1777857313835,35.55,78478.59,133.5,0.49094,0.00051,8.68859]
[1777857314148,35.55,78476.15,133.5,0.48969,0.00051,8.68765]
[1777857314960,35.55,78476.15,133.5,0.48969,0.00051,8.68765]
[1777857315003,35.55,78476.15,133.5,0.48969,0.00051,8.68765]
[1777857315010,35.55,78476.15,133.5,0.48969,0.00051,8.68765]
[1777857315043,35.55,78476.15,133.5,0.48969,0.00051,8.68765]
[1777857315155,35.55,78478.02,133.5,0.49065,0.00052,8.68838]
[1777857319246,35.55,78479.55,133.5,0.49144,0.00052,8.68893]
[1777857319414,35.55,78480.75,133.5,0.49205,0.00052,8.68934]
[1777857320190,35.55,78485.67,133.5,0.49459,0.00052,8.69081]
[1777857322177,35.55,78485.07,133.5,0.49428,0.00052,8.69065]
[1777857328832,35.55,78484.41,133.5,0.49394,0.00052,8.69047]
[1777857331082,35.55,78483.33,133.5,0.49338,0.00052,8.69016]
[1777857331267,35.55,78482.4,133.5,0.49289,0.00052,8.67913]
[1777857331296,35.55,78482.4,133.5,0.49289,0.00052,8.67913]
[1777857331342,35.55,78482.4,133.5,0.49289,0.00052,8.67913]
[1777857332274,35.54,78476.9,133.5,0.49005,0.00052,8.6772]
[1777857337109,35.54,78470.72,133.5,0.48686,0.00052,8.67451]
[1777857339966,35.54,78468.94,133.5,0.48594,0.00052,8.67364]
[1777857342020,35.54,78470.63,133.5,0.48681,0.00052,8.67447]
[1777857342721,35.53,78470.58,133.5,0.48679,0.00052,8.67444]
[1777857346531,35.53,78472.12,133.5,0.48758,0.00052,8.67517]
[1777857346549,35.53,78472.12,133.5,0.48758,0.00052,8.67517]
[1777857346589,35.53,78472.12,133.5,0.48758,0.00052,8.67517]
[1777857346664,35.53,78472.12,133.5,0.48758,0.00052,8.67517]
[1777857346872,35.53,78471.83,133.5,0.48743,0.00052,8.67504]
[1777857347380,35.53,78480.89,133.5,0.49211,0.00052,8.67865]
[1777857348338,35.53,78480.89,133.5,0.49211,0.00052,8.67865]
[1777857350639,35.53,78478.37,133.5,0.4908,0.00052,8.67776]
[1777857356494,35.53,78478.83,133.5,0.49104,0.00052,8.67793]
[1777857356933,35.52,78478.83,133.5,0.49104,0.00052,8.67793]
[1777857359908,35.52,78479.7,133.5,0.49149,0.00052,8.67824]
[1777857361302,35.52,78475.96,133.5,0.48956,0.00052,8.67683]
[1777857361768,35.52,78475.96,133.5,0.48956,0.00052,8.67683]
[1777857362915,35.52,78477.59,133.5,0.4904,0.00052,8.67747]
[1777857362928,35.52,78477.59,133.5,0.4904,0.00052,8.67747]
[1777857363019,35.52,78477.59,133.5,0.4904,0.00052,8.67747]
[1777857363098,35.52,78477.59,133.5,0.4904,0.00052,8.67747]
[1777857363239,35.52,78477.59,133.5,0.4904,0.00052,8.67747]
[1777857363254,35.52,78477.59,133.5,0.4904,0.00052,8.67747]
[1777857363235,35.52,78479.39,133.5,0.49133,0.00052,8.67813]
[1777857363741,35.52,78479.39,133.5,0.49133,0.00052,8.67813]
[1777857363936,35.52,78486.39,133.5,0.49494,0.00052,8.68026]
[1777857365067,35.52,78490.67,133.5,0.49715,0.00052,8.68121]
[1777857367299,35.52,78491.53,133.5,0.49759,0.00052,8.68136]
[1777857367676,35.52,78491.59,133.5,0.49762,0.00052,8.68137]
[1777857367964,35.52,78491.59,133.5,0.49762,0.00052,8.68137]
[1777857368018,35.52,78491.59,133.5,0.49762,0.00052,8.68137]
[1777857368065,35.52,78494.05,133.5,0.49889,0.00052,8.68177]
[1777857369135,35.52,78502.92,133.5,0.50347,0.00052,8.68245]
[1777857375089,35.51,78501.34,133.5,0.50266,0.00052,8.68241]
[1777857375891,35.51,78500.14,133.5,0.50204,0.00052,8.68236]
[1777857375929,35.51,78500.19,133.5,0.50206,0.00052,8.68236]
[1777857377590,35.51,78496.61,133.5,0.50021,0.00052,8.68208]
[1777857378757,35.51,78496.61,133.5,0.50021,0.00052,8.68208]
[1777857378795,35.51,78496.61,133.5,0.50021,0.00052,8.68208]
[1777857379092,35.51,78496.61,133.5,0.50021,0.00052,8.68208]
[1777857379101,35.51,78496.17,133.5,0.49999,0.00052,8.68204]
[1777857380293,35.51,78496.17,133.5,0.49999,0.00052,8.68204]
[1777857379604,35.51,78494.31,133.5,0.49903,0.00052,8.6818]
[1777857380379,35.51,78494.31,133.5,0.49903,0.00052,8.6818]
[1777857380447,35.51,78494.31,133.5,0.49903,0.00052,8.6818]
[1777857381025,35.51,78489.93,133.5,0.49676,0.00052,8.68106]
[1777857381989,35.51,78484.5,133.5,0.49396,0.00052,8.67975]
[1777857382910,35.51,78484.5,133.5,0.49396,0.00052,8.67975]
[1777857382918,35.51,78484.5,133.5,0.49396,0.00052,8.67975]
[1777857382944,35.51,78484.5,133.5,0.49396,0.00052,8.67975]
[1777857383011,35.5,78483.44,133.5,0.49341,0.00052,8.67944]
[1777857388843,35.5,78484.27,133.5,0.49384,0.00052,8.67968]
[1777857392473,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392498,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392644,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392750,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392778,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392816,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392868,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392918,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857392995,35.5,78484.32,133.5,0.49385,0.00052,8.66895]
[1777857393160,35.5,78479.54,133.5,0.49138,0.00052,8.66742]
[1777857394049,35.5,78466.16,133.5,0.48447,0.00052,8.6614]
[1777857395034,35.5,78466.16,133.5,0.48447,0.00052,8.6614]
[1777857395040,35.5,78466.16,133.5,0.48447,0.00052,8.6614]
[1777857395073,35.5,78466.16,133.5,0.48447,0.00052,8.6614]
[1777857395109,35.5,78466.16,133.5,0.48447,0.00052,8.6614]
[1777857395312,35.5,78466.41,133.5,0.48459,0.00052,8.66153]
[1777857395899,35.5,78466.41,133.5,0.48459,0.00052,8.66153]
[1777857395905,35.5,78466.41,133.5,0.48459,0.00052,8.66153]
[1777857396234,35.5,78466.41,133.5,0.48459,0.00052,8.66153]
[1777857396237,35.5,78460.81,133.5,0.4817,0.00052,8.65826]
[1777857397222,35.5,78460.81,133.5,0.4817,0.00052,8.65826]
[1777857397395,35.5,78461.54,133.5,0.48208,0.00052,8.65871]
[1777857397465,35.5,78461.54,133.5,0.48208,0.00052,8.65871]
[1777857397590,35.5,78461.54,133.5,0.48208,0.00052,8.65871]
[1777857398268,35.49,78459.41,133.5,0.48097,0.00052,8.65736]
[1777857399206,35.49,78455.21,133.5,0.4788,0.00052,8.65452]
[1777857401082,35.49,78455.27,133.5,0.47883,0.00052,8.65456]
[1777857401183,35.49,78455.47,133.5,0.47894,0.00052,8.6547]
[1777857405788,35.49,78457.76,133.5,0.48012,0.00052,8.65627]
[1777857410807,35.49,78456.68,133.5,0.47956,0.00052,8.65554]
[1777857410842,35.49,78456.68,133.5,0.47956,0.00052,8.65554]
[1777857411253,35.49,78455.47,133.5,0.47893,0.00052,8.6547]
[1777857412287,35.49,78455.47,133.5,0.47893,0.00052,8.6547]
[1777857412040,35.48,78450.95,133.5,0.4766,0.00052,8.65137]
[1777857415770,35.48,78450.61,133.5,0.47642,0.00052,8.65111]
[1777857415785,35.48,78450.61,133.5,0.47642,0.00052,8.65111]
[1777857415972,35.48,78451.0,133.5,0.47662,0.00052,8.65141]
[1777857416865,35.48,78456.44,133.5,0.47943,0.00052,8.65537]
[1777857421900,35.48,78456.06,133.5,0.47923,0.00052,8.65511]
[1777857423650,35.48,78455.87,133.5,0.47914,0.00052,8.65498]
[1777857423670,35.48,78455.87,133.5,0.47914,0.00052,8.65498]
[1777857423691,35.48,78455.87,133.5,0.47914,0.00052,8.65498]
[1777857427147,35.48,78458.53,133.5,0.48051,0.00052,8.65678]
[1777857427651,35.48,78458.7,133.5,0.4806,0.00052,8.65689]
[1777857428069,35.48,78458.7,133.5,0.4806,0.00052,8.65689]
[1777857428102,35.48,78459.05,133.5,0.48078,0.00052,8.65712]
[1777857428955,35.48,78457.21,133.5,0.47983,0.00052,8.6559]
[1777857433990,35.48,78457.15,133.5,0.47979,0.00052,8.65585]
[1777857437010,35.48,78454.37,133.5,0.47836,0.00052,8.65391]
[1777857440732,35.47,78454.84,133.5,0.4786,0.00052,8.65424]
[1777857440755,35.47,78454.84,133.5,0.4786,0.00052,8.65424]
[1777857440930,35.47,78454.84,133.5,0.4786,0.00052,8.65424]
[1777857441039,35.47,78459.22,133.5,0.48086,0.00052,8.65723]
[1777857442243,35.47,78463.7,133.5,0.48318,0.00052,8.65999]
[1777857443337,35.47,78467.21,133.5,0.48499,0.00052,8.66195]
[1777857445864,35.47,78467.03,133.5,0.4849,0.00052,8.66185]
[1777857445880,35.47,78467.03,133.5,0.4849,0.00052,8.66185]
[1777857445959,35.47,78467.03,133.5,0.4849,0.00052,8.66185]
[1777857446372,35.47,78469.29,133.5,0.48607,0.00052,8.66303]
[1777857446951,35.47,78469.29,133.5,0.48607,0.00052,8.66303]
[1777857449485,35.47,78470.95,133.5,0.48693,0.00052,8.66384]
[1777857455136,35.46,78471.17,133.5,0.48702,0.00052,8.65318]
[1777857455975,35.46,78471.17,133.5,0.48702,0.00052,8.65318]
[1777857456339,35.46,78471.17,133.5,0.48702,0.00052,8.65318]
[1777857456346,35.46,78472.82,133.5,0.48787,0.00052,8.65394]
[1777857457201,35.46,78478.42,133.5,0.49077,0.00052,8.65624]
[1777857457778,35.46,78478.42,133.5,0.49077,0.00052,8.65624]
[1777857458330,35.46,78478.42,133.5,0.49077,0.00052,8.65624]
[1777857458360,35.46,78478.42,133.5,0.49077,0.00052,8.65624]
[1777857458358,35.46,78480.31,133.5,0.49175,0.00052,8.65692]
[1777857458578,35.46,78480.31,133.5,0.49175,0.00052,8.65692]
[1777857458613,35.46,78480.31,133.5,0.49175,0.00052,8.65692]
[1777857458631,35.46,78480.31,133.5,0.49175,0.00052,8.65692]
[1777857458824,35.46,78480.31,133.5,0.49175,0.00052,8.65692]
[1777857459409,35.46,78480.31,133.5,0.49175,0.00052,8.65692]
[1777857459165,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857459692,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857459715,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857459726,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857459969,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857460021,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857460037,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857460065,35.46,78489.93,133.5,0.49674,0.00052,8.65954]
[1777857460378,35.46,78499.24,133.5,0.50156,0.00052,8.66079]
[1777857461178,35.46,78504.71,133.5,0.5044,0.00052,8.66093]
[1777857461635,35.46,78504.71,133.5,0.5044,0.00052,8.66093]
[1777857461650,35.46,78504.71,133.5,0.5044,0.00052,8.66093]
[1777857461824,35.46,78504.71,133.5,0.5044,0.00052,8.66093]
[1777857462186,35.46,78500.6,133.5,0.50227,0.00052,8.66087]
[1777857463193,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857463662,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857463666,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857463671,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857463742,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857464018,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857464032,35.46,78498.79,133.5,0.50133,0.00052,8.66076]
[1777857464200,35.46,78504.28,133.5,0.50417,0.00052,8.66094]
[1777857465207,35.46,78509.46,133.5,0.50686,0.00052,8.6607]
[1777857470241,35.45,78509.96,133.5,0.50712,0.00052,8.66066]
[1777857473279,35.45,78510.17,133.5,0.50723,0.00052,8.66064]
[1777857473285,35.45,78510.17,133.5,0.50723,0.00052,8.66064]
[1777857476840,35.45,78512.29,133.5,0.50833,0.00052,8.66041]
[1777857477364,35.45,78512.29,133.5,0.50833,0.00052,8.66041]
[1777857478514,35.45,78512.12,133.5,0.50824,0.00052,8.66043]
[1777857479099,35.45,78512.12,133.5,0.50824,0.00052,8.66043]
[1777857479304,35.45,78508.2,133.5,0.50621,0.00052,8.6608]
[1777857483207,35.45,78507.83,133.5,0.50601,0.00052,8.66082]
[1777857483279,35.45,78507.83,133.5,0.50601,0.00052,8.66082]
[1777857483396,35.45,78507.83,133.5,0.50601,0.00052,8.66082]
[1777857483409,35.45,78505.68,133.5,0.5049,0.00052,8.66091]
[1777857484340,35.44,78502.42,133.5,0.50321,0.00052,8.66093]
[1777857484584,35.44,78502.42,133.5,0.50321,0.00052,8.66093]
[1777857486017,35.44,78501.73,133.5,0.50285,0.00052,8.66091]
[1777857489266,35.44,78500.89,133.5,0.50242,0.00052,8.66088]
[1777857489328,35.44,78500.89,133.5,0.50242,0.00052,8.66088]
[1777857489409,35.44,78500.89,133.5,0.50242,0.00052,8.66088]
[1777857489377,35.44,78500.03,133.5,0.50197,0.00052,8.66084]
[1777857490384,35.44,78496.48,133.5,0.50013,0.00052,8.66055]
[1777857495419,35.43,78496.11,133.5,0.49994,0.00052,8.66051]
[1777857500739,35.43,78494.83,133.5,0.49927,0.00052,8.66036]
[1777857500829,35.43,78496.68,133.5,0.50023,0.00052,8.66057]
[1777857506496,35.42,78497.7,133.5,0.50076,0.00052,8.66067]
[1777857509860,35.42,78497.11,133.5,0.50045,0.00052,8.66062]
[1777857516428,35.42,78497.29,133.5,0.50054,0.00052,8.64986]
[1777857516473,35.42,78497.38,133.5,0.50059,0.00052,8.64986]
[1777857516503,35.42,78497.38,133.5,0.50059,0.00052,8.64986]
[1777857516566,35.41,78498.62,133.5,0.50123,0.00052,8.64997]
[1777857517573,35.41,78500.97,133.5,0.50246,0.00052,8.6501]
[1777857522611,35.41,78501.22,133.5,0.50258,0.00052,8.65011]
[1777857522691,35.41,78500.59,133.5,0.50226,0.00052,8.65009]
[1777857525420,35.41,78500.91,133.5,0.50242,0.00052,8.6501]
[1777857525492,35.41,78500.84,133.5,0.50239,0.00052,8.6501]
[1777857525629,35.41,78501.61,133.5,0.50279,0.00052,8.65013]
[1777857530391,35.41,78501.19,133.5,0.50257,0.00052,8.65011]
[1777857530604,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857530683,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857530688,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857530711,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857530765,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857531018,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857531091,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857531163,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857531223,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857531232,35.41,78500.41,133.5,0.50216,0.00052,8.65008]
[1777857531404,35.41,78499.1,133.5,0.50148,0.00052,8.65]
[1777857531618,35.41,78499.1,133.5,0.50148,0.00052,8.65]
[1777857531652,35.41,78499.1,133.5,0.50148,0.00052,8.65]
[1777857531873,35.41,78484.77,133.5,0.49404,0.00052,8.64752]
[1777857533265,35.41,78478.86,133.5,0.49096,0.00052,8.64561]
[1777857534111,35.41,78478.86,133.5,0.49096,0.00052,8.64561]
[1777857540266,35.4,78478.24,133.5,0.49064,0.00052,8.64538]
[1777857541792,35.4,78478.27,133.5,0.49066,0.00052,8.64539]
[1777857542018,35.4,78478.27,133.5,0.49066,0.00052,8.64539]
[1777857542142,35.4,78478.27,133.5,0.49066,0.00052,8.64539]
[1777857542165,35.4,78478.37,133.5,0.49071,0.00052,8.64543]
[1777857543312,35.4,78478.37,133.5,0.49071,0.00052,8.64543]
[1777857543329,35.4,78478.37,133.5,0.49071,0.00052,8.64543]
[1777857543345,35.4,78478.37,133.5,0.49071,0.00052,8.64543]
[1777857543356,35.4,78478.37,133.5,0.49071,0.00052,8.64543]
[1777857543368,35.4,78478.37,133.5,0.49071,0.00052,8.64543]
[1777857543414,35.39,78473.64,133.5,0.48825,0.00052,8.6435]
[1777857543516,35.39,78473.64,133.5,0.48825,0.00052,8.6435]
[1777857543538,35.39,78473.64,133.5,0.48825,0.00052,8.6435]
[1777857544372,35.39,78473.64,133.5,0.48825,0.00052,8.6435]
[1777857544473,35.4,78477.11,133.5,0.49005,0.00052,8.64495]
[1777857544671,35.4,78477.11,133.5,0.49005,0.00052,8.64495]
[1777857545380,35.4,78477.11,133.5,0.49005,0.00052,8.64495]
[1777857545481,35.4,78483.42,133.5,0.49333,0.00052,8.64713]
[1777857550385,35.39,78482.11,133.5,0.49265,0.00052,8.64672]
[1777857555840,35.39,78483.19,133.5,0.49321,0.00052,8.64706]
[1777857557585,35.39,78482.91,133.5,0.49306,0.00052,8.64697]
[1777857557800,35.39,78482.91,133.5,0.49306,0.00052,8.64697]
[1777857559480,35.39,78483.1,133.5,0.49316,0.00052,8.64703]
[1777857559610,35.39,78484.57,133.5,0.49393,0.00052,8.64746]
[1777857564903,35.38,78481.67,133.5,0.49242,0.00052,8.64658]
[1777857566829,35.38,78481.69,133.5,0.49243,0.00052,8.64659]
[1777857567106,35.38,78481.69,133.5,0.49243,0.00052,8.64659]
[1777857567114,35.38,78481.69,133.5,0.49243,0.00052,8.64659]
[1777857567147,35.38,78481.69,133.5,0.49243,0.00052,8.64659]
[1777857567207,35.38,78479.83,133.5,0.49146,0.00052,8.64596]
[1777857568473,35.38,78479.83,133.5,0.49146,0.00052,8.64596]
[1777857568611,35.38,78478.27,133.5,0.49065,0.00052,8.64539]
[1777857569043,35.37,78476.51,133.5,0.48973,0.00052,8.64471]
[1777857570680,35.37,78474.85,133.5,0.48887,0.00052,8.64402]
[1777857570715,35.37,78474.85,133.5,0.48887,0.00052,8.64402]
[1777857570945,35.37,78474.2,133.5,0.48853,0.00052,8.64374]
[1777857573269,35.37,78473.17,133.5,0.48797,0.00052,8.63249]
[1777857576382,35.37,78473.03,133.5,0.4879,0.00052,8.63243]
[1777857576937,35.36,78472.85,133.5,0.4878,0.00052,8.63234]
[1777857577073,35.36,78472.85,133.5,0.4878,0.00052,8.63234]
[1777857577105,35.36,78469.41,133.5,0.48601,0.00052,8.63069]
[1777857578298,35.36,78464.91,133.5,0.48367,0.00052,8.62827]
[1777857579432,35.36,78464.91,133.5,0.48367,0.00052,8.62827]
[1777857581315,35.36,78465.03,133.5,0.48373,0.00052,8.62834]
[1777857581338,35.36,78465.03,133.5,0.48373,0.00052,8.62834]
[1777857581475,35.36,78465.03,133.5,0.48373,0.00052,8.62834]
[1777857582018,35.36,78464.55,133.5,0.48348,0.00052,8.62806]
[1777857582030,35.36,78464.55,133.5,0.48348,0.00052,8.62806]
[1777857582310,35.36,78464.55,133.5,0.48348,0.00052,8.62806]
[1777857582446,35.36,78454.96,133.5,0.47848,0.00052,8.62185]
[1777857583029,35.36,78449.83,133.5,0.47581,0.00052,8.61797]
[1777857583620,35.36,78449.83,133.5,0.47581,0.00052,8.61797]
[1777857584179,35.35,78450.42,133.5,0.47612,0.00052,8.61844]
[1777857587057,35.35,78446.02,133.5,0.47382,0.00052,8.61484]
[1777857592193,35.35,78445.25,133.5,0.47342,0.00052,8.61418]
[1777857593880,35.35,78444.78,133.5,0.47317,0.00052,8.61377]
[1777857594106,35.34,78443.47,133.5,0.47249,0.00052,8.61262]
[1777857596210,35.34,78440.76,133.5,0.47108,0.00052,8.61016]
[1777857598599,35.34,78441.1,133.5,0.47126,0.00052,8.61047]
[1777857599141,35.34,78441.64,133.5,0.47154,0.00052,8.61097]
[1777857604175,35.34,78440.4,133.5,0.47089,0.00052,8.60982]
[1777857609210,35.34,78441.32,133.5,0.47137,0.00052,8.61067]
[1777857614248,35.33,78441.02,133.5,0.47121,0.00052,8.61039]
[1777857615922,35.33,78441.08,133.5,0.47124,0.00052,8.61044]
[1777857616262,35.33,78441.63,133.5,0.47152,0.00052,8.61094]
[1777857616754,35.33,78441.63,133.5,0.47152,0.00052,8.61094]
[1777857616761,35.33,78441.63,133.5,0.47152,0.00052,8.61094]
[1777857617018,35.33,78441.63,133.5,0.47152,0.00052,8.61094]
[1777857617373,35.33,78441.63,133.5,0.47152,0.00052,8.61094]
[1777857617385,35.33,78449.31,133.5,0.47552,0.00052,8.61753]
[1777857618276,35.33,78447.3,133.5,0.47447,0.00052,8.61589]
[1777857621042,35.33,78447.67,133.5,0.47467,0.00052,8.6162]
[1777857621059,35.33,78447.67,133.5,0.47467,0.00052,8.6162]
[1777857621091,35.33,78447.67,133.5,0.47467,0.00052,8.6162]
[1777857623023,35.33,78448.32,133.5,0.475,0.00052,8.61673]
[1777857625960,35.33,78447.6,133.5,0.47463,0.00052,8.61613]
[1777857626185,35.33,78447.6,133.5,0.47463,0.00052,8.61613]
[1777857626332,35.32,78444.51,133.5,0.47302,0.00052,8.61351]
[1777857631367,35.32,78444.75,133.5,0.4731,0.00052,8.60288]
[1777857635427,35.32,78444.25,133.5,0.47284,0.00052,8.60244]
[1777857635445,35.32,78444.25,133.5,0.47284,0.00052,8.60244]
[1777857636229,35.32,78444.38,133.5,0.4729,0.00052,8.60256]
[1777857636259,35.32,78444.38,133.5,0.4729,0.00052,8.60256]
[1777857636483,35.32,78446.93,133.5,0.47423,0.00052,8.60474]
[1777857637166,35.32,78446.93,133.5,0.47423,0.00052,8.60474]
[1777857637409,35.32,78453.86,133.5,0.47785,0.00052,8.6102]
[1777857638415,35.32,78456.15,133.5,0.47904,0.00052,8.61184]
[1777857638628,35.32,78456.15,133.5,0.47904,0.00052,8.61184]
[1777857638833,35.32,78456.15,133.5,0.47904,0.00052,8.61184]
[1777857638915,35.32,78456.15,133.5,0.47904,0.00052,8.61184]
[1777857638994,35.32,78456.15,133.5,0.47904,0.00052,8.61184]
[1777857639423,35.32,78455.68,133.5,0.4788,0.00052,8.61151]
[1777857639644,35.32,78455.68,133.5,0.4788,0.00052,8.61151]
[1777857646041,35.32,78454.54,133.5,0.47821,0.00052,8.61069]
[1777857646083,35.32,78454.54,133.5,0.47821,0.00052,8.61069]
[1777857646113,35.32,78454.54,133.5,0.47821,0.00052,8.61069]
[1777857646134,35.32,78454.54,133.5,0.47821,0.00052,8.61069]
[1777857646472,35.32,78452.27,133.5,0.47702,0.00052,8.60901]
[1777857647022,35.32,78452.27,133.5,0.47702,0.00052,8.60901]
[1777857647479,35.32,78448.88,133.5,0.47525,0.00052,8.60635]
[1777857652529,35.32,78448.86,133.5,0.47524,0.00052,8.60633]
[1777857653687,35.32,78448.44,133.5,0.47502,0.00052,8.60599]
[1777857656090,35.32,78448.04,133.5,0.47481,0.00052,8.60566]
[1777857657088,35.32,78447.54,133.5,0.47455,0.00052,8.60525]
[1777857657138,35.32,78447.54,133.5,0.47455,0.00052,8.60525]
[1777857657214,35.32,78447.54,133.5,0.47455,0.00052,8.60525]
[1777857657353,35.32,78447.54,133.5,0.47455,0.00052,8.60525]
[1777857657391,35.32,78447.54,133.5,0.47455,0.00052,8.60525]
[1777857657600,35.32,78442.12,133.5,0.47173,0.00052,8.60054]
[1777857658556,35.32,78437.42,133.5,0.46928,0.00052,8.5961]
[1777857659034,35.32,78437.42,133.5,0.46928,0.00052,8.5961]
[1777857659094,35.32,78437.42,133.5,0.46928,0.00052,8.5961]
[1777857659257,35.32,78437.42,133.5,0.46928,0.00052,8.5961]
[1777857659465,35.32,78437.42,133.5,0.46928,0.00052,8.5961]
[1777857659563,35.32,78430.45,133.5,0.46564,0.00052,8.58893]
[1777857659625,35.32,78430.45,133.5,0.46564,0.00052,8.58893]
[1777857659916,35.32,78430.45,133.5,0.46564,0.00052,8.58893]
[1777857660570,35.32,78415.61,133.5,0.45792,0.00052,8.5713]
[1777857660723,35.32,78415.61,133.5,0.45792,0.00052,8.5713]
[1777857661577,35.32,78412.2,133.5,0.45615,0.00052,8.56679]
[1777857661780,35.32,78412.2,133.5,0.45615,0.00052,8.56679]
[1777857662683,35.32,78412.17,133.5,0.45613,0.00052,8.56675]
[1777857663591,35.32,78413.02,133.5,0.45657,0.00052,8.56789]
[1777857664712,35.31,78412.2,133.5,0.45615,0.00052,8.56678]
[1777857665301,35.31,78412.2,133.5,0.45615,0.00052,8.56678]
[1777857665315,35.31,78412.2,133.5,0.45615,0.00052,8.56678]
[1777857665317,35.31,78412.2,133.5,0.45615,0.00052,8.56678]
[1777857665605,35.31,78414.36,133.5,0.45727,0.00052,8.56965]
[1777857666303,35.31,78414.36,133.5,0.45727,0.00052,8.56965]
[1777857666451,35.31,78414.36,133.5,0.45727,0.00052,8.56965]
[1777857666612,35.31,78413.88,133.5,0.45702,0.00052,8.56902]
[1777857667619,35.31,78408.55,133.5,0.45425,0.00052,8.56177]
[1777857670255,35.31,78410.86,133.5,0.45544,0.00052,8.56496]
[1777857673821,35.31,78410.3,133.5,0.45515,0.00052,8.56418]
[1777857677353,35.31,78411.81,133.5,0.45594,0.00052,8.56624]
[1777857682723,35.31,78411.81,133.5,0.45594,0.00052,8.56625]
[1777857685494,35.31,78413.03,133.5,0.45657,0.00052,8.56789]
[1777857685641,35.31,78413.13,133.5,0.45663,0.00052,8.56803]
[1777857686435,35.31,78413.13,133.5,0.45663,0.00052,8.56803]
[1777857686461,35.31,78413.13,133.5,0.45663,0.00052,8.56803]
[1777857686836,35.32,78414.39,133.5,0.45729,0.00052,8.5697]
[1777857686841,35.32,78414.39,133.5,0.45729,0.00052,8.5697]
[1777857686869,35.32,78414.39,133.5,0.45729,0.00052,8.5697]
[1777857687018,35.32,78414.39,133.5,0.45729,0.00052,8.5697]
[1777857687037,35.32,78414.39,133.5,0.45729,0.00052,8.5697]
[1777857687063,35.32,78414.39,133.5,0.45729,0.00052,8.5697]
[1777857687122,35.32,78418.48,133.5,0.45941,0.00052,8.57495]
[1777857688124,35.31,78425.21,133.5,0.46291,0.00052,8.58307]
[1777857692576,35.31,78425.24,133.5,0.46293,0.00052,8.5831]
[1777857692621,35.31,78427.34,133.5,0.46397,0.00052,8.57462]
[1777857693272,35.31,78427.34,133.5,0.46397,0.00052,8.57462]
[1777857693333,35.31,78427.34,133.5,0.46397,0.00052,8.57462]
[1777857693532,35.31,78427.34,133.5,0.46397,0.00052,8.57462]
[1777857693633,35.31,78428.3,133.5,0.46447,0.00052,8.5757]
[1777857694033,35.31,78428.3,133.5,0.46447,0.00052,8.5757]
[1777857694348,35.31,78428.3,133.5,0.46447,0.00052,8.5757]
[1777857694429,35.31,78422.8,133.5,0.4616,0.00052,8.56935]
[1777857695334,35.31,78422.8,133.5,0.4616,0.00052,8.56935]
[1777857695341,35.31,78424.83,133.5,0.46266,0.00052,8.57174]
[1777857695815,35.31,78427.15,133.5,0.46387,0.00052,8.57441]
[1777857697022,35.31,78427.15,133.5,0.46387,0.00052,8.57441]
[1777857697123,35.31,78428.47,133.5,0.46455,0.00052,8.57588]
[1777857697830,35.31,78426.22,133.5,0.46338,0.00052,8.57334]
[1777857698913,35.31,78426.22,133.5,0.46338,0.00052,8.57334]
[1777857698938,35.31,78426.22,133.5,0.46338,0.00052,8.57334]
[1777857704385,35.3,78424.44,133.5,0.46245,0.00052,8.57128]
[1777857704412,35.3,78424.44,133.5,0.46245,0.00052,8.57128]
[1777857704472,35.3,78424.44,133.5,0.46245,0.00052,8.57128]
[1777857705768,35.3,78425.42,133.5,0.46296,0.00052,8.57241]
[1777857705789,35.3,78425.42,133.5,0.46296,0.00052,8.57241]
[1777857706496,35.3,78425.41,133.5,0.46295,0.00052,8.5724]
[1777857707018,35.3,78425.41,133.5,0.46295,0.00052,8.5724]
[1777857707119,35.3,78422.65,133.5,0.46151,0.00052,8.56916]
[1777857712936,35.3,78421.65,133.5,0.46099,0.00052,8.56795]
[1777857716580,35.3,78421.48,133.5,0.4609,0.00052,8.56774]
[1777857716752,35.3,78421.57,133.5,0.46095,0.00052,8.56785]
[1777857716770,35.3,78421.57,133.5,0.46095,0.00052,8.56785]
[1777857716796,35.3,78421.57,133.5,0.46095,0.00052,8.56785]
[1777857716808,35.3,78421.57,133.5,0.46095,0.00052,8.56785]
[1777857716814,35.3,78421.57,133.5,0.46095,0.00052,8.56785]
[1777857717105,35.3,78424.47,133.5,0.46246,0.00052,8.57131]
[1777857718029,35.3,78431.75,133.5,0.46626,0.00052,8.57943]
[1777857720544,35.3,78431.06,133.5,0.4659,0.00052,8.5787]
[1777857720590,35.3,78431.06,133.5,0.4659,0.00052,8.5787]
[1777857721999,35.3,78435.44,133.5,0.46818,0.00052,8.58326]
[1777857726031,35.3,78436.14,133.5,0.46855,0.00052,8.58396]
[1777857726109,35.3,78436.14,133.5,0.46855,0.00052,8.58396]
[1777857726313,35.3,78438.86,133.5,0.46997,0.00052,8.58662]
[1777857727013,35.3,78438.86,133.5,0.46997,0.00052,8.58662]
[1777857727089,35.3,78438.86,133.5,0.46997,0.00052,8.58662]
[1777857727179,35.3,78448.05,133.5,0.47477,0.00052,8.59481]
[1777857728031,35.3,78448.05,133.5,0.47477,0.00052,8.59481]
[1777857728598,35.3,78453.18,133.5,0.47745,0.00052,8.59884]
[1777857729018,35.3,78453.18,133.5,0.47745,0.00052,8.59884]
[1777857729034,35.3,78453.18,133.5,0.47745,0.00052,8.59884]
[1777857729097,35.3,78453.18,133.5,0.47745,0.00052,8.59884]
[1777857729198,35.3,78454.53,133.5,0.47815,0.00052,8.59983]
[1777857731868,35.3,78454.99,133.5,0.47839,0.00052,8.60017]
[1777857731870,35.3,78454.99,133.5,0.47839,0.00052,8.60017]
[1777857732482,35.3,78454.99,133.5,0.47839,0.00052,8.60017]
[1777857732583,35.3,78449.21,133.5,0.47537,0.00052,8.59575]
[1777857738528,35.29,78448.06,133.5,0.47477,0.00052,8.59481]
[1777857744276,35.29,78446.69,133.5,0.47405,0.00052,8.59367]
[1777857745630,35.29,78446.88,133.5,0.47415,0.00052,8.59382]
[1777857745661,35.29,78446.88,133.5,0.47415,0.00052,8.59382]
[1777857745160,35.29,78449.26,133.5,0.47539,0.00052,8.59579]
[1777857746166,35.29,78452.89,133.5,0.47729,0.00052,8.59861]
[1777857747174,35.29,78456.24,133.5,0.47904,0.00052,8.60105]
[1777857750195,35.3,78452.87,133.5,0.47728,0.00052,8.5986]
[1777857753245,35.3,78453.43,133.5,0.47754,0.00052,8.58817]
[1777857755229,35.3,78452.17,133.5,0.47688,0.00052,8.58722]
[1777857756950,35.3,78451.96,133.5,0.47678,0.00052,8.58706]
[1777857757244,35.3,78451.11,133.5,0.47633,0.00052,8.58641]
[1777857758685,35.3,78451.11,133.5,0.47633,0.00052,8.58641]
[1777857758749,35.3,78452.2,133.5,0.4769,0.00052,8.58725]
[1777857758921,35.3,78452.2,133.5,0.4769,0.00052,8.58725]
[1777857759342,35.3,78446.96,133.5,0.47416,0.00052,8.58305]
[1777857760265,35.3,78444.41,133.5,0.47283,0.00052,8.58085]
[1777857766307,35.3,78446.68,133.5,0.47401,0.00052,8.58281]
[1777857771341,35.3,78446.42,133.5,0.47388,0.00052,8.58259]
[1777857776377,35.3,78445.9,133.5,0.47361,0.00052,8.58215]
[1777857781608,35.3,78445.33,133.5,0.47331,0.00052,8.58166]
[1777857781855,35.3,78444.19,133.5,0.47271,0.00052,8.58066]
[1777857782419,35.3,78436.13,133.5,0.4685,0.00052,8.57308]
[1777857785067,35.3,78436.94,133.5,0.46892,0.00052,8.57389]
[1777857790474,35.31,78436.05,133.5,0.46846,0.00052,8.57301]
[1777857791398,35.31,78436.05,133.5,0.46846,0.00052,8.57301]
[1777857791414,35.31,78436.05,133.5,0.46846,0.00052,8.57301]
[1777857791440,35.31,78436.05,133.5,0.46846,0.00052,8.57301]
[1777857791511,35.31,78435.62,133.5,0.46824,0.00052,8.57258]
[1777857792489,35.31,78431.73,133.5,0.4662,0.00052,8.56855]
[1777857796605,35.3,78431.9,133.5,0.46629,0.00052,8.56873]
[1777857796621,35.3,78431.9,133.5,0.46629,0.00052,8.56873]
[1777857796665,35.3,78431.9,133.5,0.46629,0.00052,8.56873]
[1777857796687,35.3,78431.9,133.5,0.46629,0.00052,8.56873]
[1777857796704,35.3,78432.09,133.5,0.46639,0.00052,8.56893]
[1777857797524,35.31,78435.27,133.5,0.46805,0.00052,8.57222]
[1777857802559,35.31,78434.39,133.5,0.46759,0.00052,8.57133]
[1777857804062,35.31,78435.77,133.5,0.46832,0.00052,8.57273]
[1777857805400,35.31,78437.21,133.5,0.46907,0.00052,8.57416]
[1777857807723,35.31,78436.62,133.5,0.46876,0.00052,8.57358]
[1777857807760,35.31,78436.62,133.5,0.46876,0.00052,8.57358]
[1777857808615,35.31,78436.62,133.5,0.46876,0.00052,8.57358]
[1777857814705,35.31,78435.3,133.5,0.46802,0.00052,8.56138]
[1777857814798,35.31,78434.92,133.5,0.46783,0.00052,8.56099]
[1777857817469,35.31,78434.49,133.5,0.4676,0.00052,8.56055]
[1777857818940,35.31,78432.78,133.5,0.46671,0.00052,8.55878]
[1777857824005,35.31,78430.54,133.5,0.46553,0.00052,8.55639]
[1777857826473,35.31,78431.48,133.5,0.46603,0.00052,8.5574]
[1777857826540,35.31,78431.48,133.5,0.46603,0.00052,8.5574]
[1777857826542,35.31,78431.48,133.5,0.46603,0.00052,8.5574]
[1777857826542,35.31,78431.48,133.5,0.46603,0.00052,8.5574]
[1777857826572,35.31,78431.48,133.5,0.46603,0.00052,8.5574]
[1777857826726,35.31,78433.71,133.5,0.46719,0.00052,8.55974]
[1777857829748,35.31,78435.99,133.5,0.46839,0.00052,8.56208]
[1777857832769,35.31,78433.75,133.5,0.46722,0.00052,8.5598]
[1777857836545,35.32,78433.88,133.5,0.46729,0.00052,8.55994]
[1777857836647,35.32,78433.8,133.5,0.46725,0.00052,8.55987]
[1777857841832,35.33,78433.66,133.5,0.46719,0.00052,8.55973]
[1777857846867,35.34,78434.29,133.5,0.46753,0.00052,8.5604]
[1777857847807,35.34,78434.29,133.5,0.46753,0.00052,8.5604]
[1777857850547,35.34,78431.71,133.5,0.46618,0.00052,8.55771]
[1777857852496,35.34,78431.67,133.5,0.46616,0.00052,8.55766]
[1777857852508,35.34,78431.67,133.5,0.46616,0.00052,8.55766]
[1777857852550,35.34,78431.67,133.5,0.46616,0.00052,8.55766]
[1777857852585,35.34,78431.67,133.5,0.46616,0.00052,8.55766]
[1777857852666,35.34,78431.67,133.5,0.46616,0.00052,8.55766]
[1777857853023,35.34,78431.67,133.5,0.46616,0.00052,8.55766]
[1777857853119,35.34,78426.32,133.5,0.46336,0.00052,8.55176]
[1777857854789,35.34,78426.32,133.5,0.46336,0.00052,8.55176]
[1777857854795,35.34,78422.37,133.5,0.4613,0.00052,8.54713]
[1777857859240,35.34,78421.21,133.5,0.4607,0.00052,8.54573]
[1777857859307,35.34,78422.52,133.5,0.46138,0.00052,8.54731]
[1777857866000,35.34,78423.25,133.5,0.46176,0.00052,8.54818]
[1777857871286,35.34,78423.99,133.5,0.46215,0.00052,8.54906]
[1777857871388,35.34,78423.11,133.5,0.46163,0.00052,8.5371]
[1777857872288,35.34,78423.11,133.5,0.46163,0.00052,8.5371]
[1777857875063,35.34,78420.0,133.5,0.46001,0.00052,8.53333]
[1777857880149,35.34,78420.72,133.5,0.46039,0.00052,8.53423]
[1777857886143,35.35,78420.63,133.5,0.46035,0.00052,8.53414]
[1777857892185,35.36,78420.07,133.5,0.46007,0.00052,8.53346]
[1777857897220,35.36,78421.26,133.5,0.4607,0.00052,8.53494]
[1777857902255,35.37,78420.87,133.5,0.4605,0.00052,8.53448]
[1777857907290,35.37,78420.66,133.5,0.4604,0.00052,8.53424]
[1777857912600,35.38,78420.02,133.5,0.46007,0.00052,8.53346]
[1777857912608,35.38,78420.02,133.5,0.46007,0.00052,8.53346]
[1777857912675,35.38,78420.02,133.5,0.46007,0.00052,8.53346]
[1777857912699,35.38,78420.02,133.5,0.46007,0.00052,8.53346]
[1777857912760,35.38,78420.02,133.5,0.46007,0.00052,8.53346]
[1777857912802,35.38,78419.93,133.5,0.46003,0.00052,8.53336]
[1777857913333,35.38,78414.4,133.5,0.45714,0.00052,8.5263]
[1777857916154,35.38,78413.25,133.5,0.45654,0.00052,8.52478]
[1777857918320,35.38,78413.84,133.5,0.45685,0.00052,8.52557]
[1777857918405,35.38,78413.84,133.5,0.45685,0.00052,8.52557]
[1777857918834,35.38,78416.85,133.5,0.45842,0.00052,8.52949]
[1777857919805,35.38,78422.3,133.5,0.46127,0.00052,8.53625]
[1777857923298,35.38,78423.57,133.5,0.46193,0.00052,8.53776]
[1777857923326,35.38,78423.57,133.5,0.46193,0.00052,8.53776]
[1777857923342,35.38,78423.57,133.5,0.46193,0.00052,8.53776]
[1777857923346,35.38,78423.57,133.5,0.46193,0.00052,8.53776]
[1777857923354,35.38,78423.57,133.5,0.46193,0.00052,8.53776]
[1777857924636,35.38,78430.47,133.5,0.46553,0.00052,8.54557]
[1777857926168,35.39,78431.1,133.5,0.46586,0.00052,8.54625]
[1777857929202,35.39,78430.91,133.5,0.46577,0.00052,8.54605]
[1777857931462,35.39,78427.04,133.5,0.4637,0.00052,8.53087]
[1777857932018,35.39,78427.04,133.5,0.4637,0.00052,8.53087]
[1777857932469,35.39,78424.15,133.5,0.46219,0.00052,8.52754]
[1777857936496,35.39,78426.62,133.5,0.46348,0.00052,8.53039]
[1777857938928,35.39,78426.99,133.5,0.46367,0.00052,8.53081]
[1777857944553,35.39,78426.64,133.5,0.46349,0.00052,8.53041]
[1777857946791,35.39,78426.81,133.5,0.46357,0.00052,8.5306]
[1777857946863,35.39,78426.81,133.5,0.46357,0.00052,8.5306]
[1777857946876,35.39,78426.81,133.5,0.46357,0.00052,8.5306]
[1777857946892,35.39,78430.93,133.5,0.46573,0.00052,8.53515]
[1777857946950,35.39,78430.93,133.5,0.46573,0.00052,8.53515]
[1777857946973,35.39,78430.93,133.5,0.46573,0.00052,8.53515]
[1777857947174,35.39,78430.93,133.5,0.46573,0.00052,8.53515]
[1777857947177,35.39,78430.93,133.5,0.46573,0.00052,8.53515]
[1777857947233,35.39,78430.93,133.5,0.46573,0.00052,8.53515]
[1777857947574,35.39,78437.69,133.5,0.46927,0.00052,8.54209]
[1777857952382,35.39,78438.95,133.5,0.46993,0.00052,8.54331]
[1777857952939,35.39,78438.48,133.5,0.46968,0.00052,8.54285]
[1777857955690,35.39,78437.71,133.5,0.46928,0.00052,8.54211]
[1777857955792,35.39,78437.71,133.5,0.46928,0.00052,8.54211]
[1777857956890,35.39,78437.71,133.5,0.46928,0.00052,8.54211]
[1777857957644,35.39,78442.74,133.5,0.47191,0.00052,8.54683]
[1777857961144,35.39,78442.39,133.5,0.47173,0.00052,8.54651]
[1777857962023,35.39,78443.09,133.5,0.47209,0.00052,8.54714]
[1777857962283,35.39,78443.09,133.5,0.47209,0.00052,8.54714]
[1777857962680,35.39,78446.03,133.5,0.47364,0.00052,8.54972]
[1777857964885,35.39,78446.03,133.5,0.47364,0.00052,8.54972]
[1777857967044,35.39,78446.11,133.5,0.47368,0.00052,8.54979]
[1777857968291,35.39,78447.03,133.5,0.47416,0.00052,8.55057]
[1777857971095,35.4,78446.8,133.5,0.47404,0.00052,8.55038]
[1777857971743,35.4,78446.69,133.5,0.47399,0.00052,8.55028]
[1777857973003,35.4,78446.69,133.5,0.47399,0.00052,8.55028]
[1777857973031,35.4,78446.69,133.5,0.47399,0.00052,8.55028]
[1777857973392,35.4,78446.69,133.5,0.47399,0.00052,8.55028]
[1777857973757,35.4,78446.21,133.5,0.47373,0.00052,8.54988]
[1777857978466,35.4,78446.55,133.5,0.47392,0.00052,8.55017]
[1777857978792,35.4,78444.52,133.5,0.47285,0.00052,8.54843]
[1777857979774,35.4,78444.52,133.5,0.47285,0.00052,8.54843]
[1777857979791,35.4,78444.52,133.5,0.47285,0.00052,8.54843]
[1777857979800,35.4,78443.72,133.5,0.47244,0.00052,8.54772]
[1777857980507,35.4,78443.72,133.5,0.47244,0.00052,8.54772]
[1777857980807,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981242,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981350,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981390,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981396,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981495,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981554,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981607,35.4,78451.21,133.5,0.47636,0.00052,8.55395]
[1777857981923,35.4,78462.0,133.5,0.48201,0.00052,8.56146]
[1777857982821,35.4,78466.03,133.5,0.48412,0.00052,8.56383]
[1777857987855,35.4,78466.03,133.5,0.48412,0.00052,8.56383]
[1777857989457,35.4,78465.98,133.5,0.4841,0.00052,8.5638]
[1777857989493,35.4,78465.98,133.5,0.4841,0.00052,8.5638]
[1777857989870,35.4,78465.83,133.5,0.48402,0.00052,8.56372]
[1777857991884,35.4,78463.57,133.5,0.48281,0.00052,8.55152]
[1777857992798,35.4,78463.57,133.5,0.48281,0.00052,8.55152]
[1777857992834,35.4,78463.57,133.5,0.48281,0.00052,8.55152]
[1777857992891,35.4,78463.1,133.5,0.48256,0.00052,8.55124]
[1777857993312,35.4,78463.1,133.5,0.48256,0.00052,8.55124]
[1777857993662,35.4,78463.1,133.5,0.48256,0.00052,8.55124]
[1777857993898,35.4,78460.06,133.5,0.48097,0.00052,8.54934]
[1777857994012,35.4,78460.06,133.5,0.48097,0.00052,8.54934]
[1777857997899,35.4,78461.31,133.5,0.48162,0.00052,8.55014]
[1777857997982,35.4,78461.37,133.5,0.48165,0.00052,8.55018]
[1777857997987,35.4,78461.37,133.5,0.48165,0.00052,8.55018]
[1777857998376,35.4,78461.37,133.5,0.48165,0.00052,8.55018]
[1777857998573,35.4,78461.37,133.5,0.48165,0.00052,8.55018]
[1777857998644,35.4,78461.37,133.5,0.48165,0.00052,8.55018]
[1777857998936,35.4,78461.37,133.5,0.48165,0.00052,8.55018]
[1777857998934,35.41,78474.55,133.5,0.48857,0.00052,8.55715]
[1777857999365,35.41,78474.55,133.5,0.48857,0.00052,8.55715]
[1777858002047,35.41,78474.99,133.5,0.4888,0.00052,8.55734]
[1777858002081,35.41,78475.04,133.5,0.48883,0.00052,8.55736]
[1777858003177,35.41,78475.04,133.5,0.48883,0.00052,8.55736]
[1777858003511,35.41,78476.37,133.5,0.48953,0.00052,8.55791]
[1777858009007,35.41,78477.08,133.5,0.4899,0.00052,8.5582]
[1777858014042,35.41,78478.05,133.5,0.49041,0.00052,8.55857]
[1777858016056,35.41,78480.96,133.5,0.49194,0.00052,8.55962]
[1777858021091,35.41,78480.81,133.5,0.49186,0.00052,8.55956]
[1777858026126,35.41,78478.44,133.5,0.49061,0.00052,8.55872]
[1777858031161,35.41,78479.19,133.5,0.49101,0.00052,8.559]
[1777858033163,35.41,78478.87,133.5,0.49084,0.00052,8.55888]
[1777858034959,35.41,78478.77,133.5,0.49079,0.00052,8.55884]
[1777858035271,35.41,78480.45,133.5,0.49167,0.00052,8.55944]
[1777858035520,35.41,78480.45,133.5,0.49167,0.00052,8.55944]
[1777858035617,35.41,78480.45,133.5,0.49167,0.00052,8.55944]
[1777858035647,35.41,78480.45,133.5,0.49167,0.00052,8.55944]
[1777858035859,35.41,78483.4,133.5,0.49322,0.00052,8.56039]
[1777858036099,35.41,78483.4,133.5,0.49322,0.00052,8.56039]
[1777858036843,35.41,78489.53,133.5,0.49644,0.00052,8.56196]
[1777858042238,35.41,78490.8,133.5,0.4971,0.00052,8.56221]
[1777858047272,35.41,78490.62,133.5,0.49701,0.00052,8.56218]
[1777858048195,35.41,78490.62,133.5,0.49701,0.00052,8.56218]
[1777858051754,35.41,78490.55,133.5,0.49697,0.00052,8.56216]
[1777858051774,35.41,78490.55,133.5,0.49697,0.00052,8.56216]
[1777858051855,35.41,78490.49,133.5,0.49693,0.00053,8.55125]
[1777858053451,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054665,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054700,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054704,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054733,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054857,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054955,35.42,78492.25,133.5,0.49786,0.00053,8.55157]
[1777858054938,35.42,78492.68,133.5,0.49808,0.00053,8.55164]
[1777858055623,35.42,78492.68,133.5,0.49808,0.00053,8.55164]
[1777858055646,35.42,78492.68,133.5,0.49808,0.00053,8.55164]
[1777858055954,35.42,78504.98,133.5,0.50455,0.00053,8.55253]
[1777858056964,35.42,78504.98,133.5,0.50455,0.00053,8.55253]
[1777858056968,35.42,78508.81,133.5,0.50656,0.00053,8.55234]
[1777858060673,35.42,78509.37,133.5,0.50685,0.00053,8.5523]
[1777858060761,35.42,78513.75,133.5,0.50915,0.00053,8.55179]
[1777858061846,35.42,78513.75,133.5,0.50915,0.00053,8.55179]
[1777858061927,35.42,78515.31,133.5,0.50997,0.00053,8.55154]
[1777858062615,35.42,78515.31,133.5,0.50997,0.00053,8.55154]
[1777858062765,35.42,78515.31,133.5,0.50997,0.00053,8.55154]
[1777858062859,35.42,78515.31,133.5,0.50997,0.00053,8.55154]
[1777858062879,35.42,78515.31,133.5,0.50997,0.00053,8.55154]
[1777858062922,35.42,78515.51,133.5,0.51008,0.00053,8.5515]
[1777858063337,35.42,78515.51,133.5,0.51008,0.00053,8.5515]
[1777858063987,35.42,78524.28,133.5,0.51468,0.00052,8.54939]
[1777858064774,35.42,78524.28,133.5,0.51468,0.00052,8.54939]
[1777858064890,35.43,78528.0,133.5,0.51663,0.00052,8.54815]
[1777858065400,35.43,78530.29,133.5,0.51783,0.00052,8.54729]
[1777858066489,35.43,78534.33,133.5,0.51995,0.00052,8.54558]
[1777858068421,35.44,78536.15,133.5,0.5209,0.00052,8.54474]
[1777858071125,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071207,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071233,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071444,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071453,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071463,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071660,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071795,35.46,78535.59,133.5,0.52059,0.00052,8.54501]
[1777858071839,35.46,78539.09,133.5,0.52243,0.00052,8.54327]
[1777858072634,35.46,78539.09,133.5,0.52243,0.00052,8.54327]
[1777858072903,35.46,78544.35,133.5,0.52518,0.00052,8.54032]
[1777858073199,35.46,78544.35,133.5,0.52518,0.00052,8.54032]
[1777858073998,35.46,78546.23,133.5,0.52617,0.00052,8.53916]
[1777858074342,35.46,78546.23,133.5,0.52617,0.00052,8.53916]
[1777858074696,35.46,78546.23,133.5,0.52617,0.00052,8.53916]
[1777858075695,35.46,78546.76,133.5,0.52645,0.00052,8.53882]
[1777858075750,35.46,78546.76,133.5,0.52645,0.00052,8.53882]
[1777858075814,35.46,78546.76,133.5,0.52645,0.00052,8.53882]
[1777858075911,35.45,78547.41,133.5,0.52679,0.00052,8.5384]
[1777858076781,35.45,78554.96,133.5,0.53074,0.00052,8.53311]
[1777858077281,35.45,78554.96,133.5,0.53074,0.00052,8.53311]
[1777858080277,35.45,78556.75,133.5,0.53167,0.00052,8.53173]
[1777858080917,35.45,78556.75,133.5,0.53167,0.00052,8.53173]
[1777858080976,35.45,78556.75,133.5,0.53167,0.00052,8.53173]
[1777858080934,35.45,78554.31,133.5,0.5304,0.00052,8.5336]
[1777858081991,35.45,78551.6,133.5,0.52898,0.00052,8.53557]
[1777858085781,35.45,78551.47,133.5,0.52891,0.00052,8.53566]
[1777858085793,35.45,78551.47,133.5,0.52891,0.00052,8.53566]
[1777858085914,35.45,78551.21,133.5,0.52878,0.00052,8.53584]
[1777858086547,35.45,78546.61,133.5,0.52637,0.00052,8.53891]
[1777858087265,35.45,78546.61,133.5,0.52637,0.00052,8.53891]
[1777858087275,35.45,78546.61,133.5,0.52637,0.00052,8.53891]
[1777858087377,35.45,78546.61,133.5,0.52637,0.00052,8.53891]
[1777858087416,35.45,78546.61,133.5,0.52637,0.00052,8.53891]
[1777858087608,35.45,78546.61,133.5,0.52637,0.00052,8.53891]
[1777858087699,35.45,78543.86,133.5,0.52493,0.00052,8.5406]
[1777858088561,35.45,78541.8,133.5,0.52385,0.00052,8.54179]
[1777858089136,35.45,78541.8,133.5,0.52385,0.00052,8.54179]
[1777858092860,35.44,78539.19,133.5,0.52249,0.00052,8.54321]
[1777858092961,35.44,78537.17,133.5,0.52143,0.00052,8.54424]
[1777858093169,35.44,78537.17,133.5,0.52143,0.00052,8.54424]
[1777858093248,35.44,78537.17,133.5,0.52143,0.00052,8.54424]
[1777858095309,35.44,78536.6,133.5,0.52113,0.00052,8.54452]
[1777858100651,35.44,78535.18,133.5,0.52039,0.00052,8.54519]
[1777858103220,35.43,78535.25,133.5,0.52043,0.00052,8.54516]
[1777858106668,35.43,78535.28,133.5,0.52045,0.00052,8.54514]
[1777858106672,35.43,78535.28,133.5,0.52045,0.00052,8.54514]
[1777858106747,35.43,78535.28,133.5,0.52045,0.00052,8.54514]
[1777858106765,35.43,78535.28,133.5,0.52045,0.00052,8.54514]
[1777858106796,35.43,78535.28,133.5,0.52045,0.00052,8.54514]
[1777858106991,35.43,78535.37,133.5,0.52049,0.00052,8.5451]
[1777858107707,35.43,78535.37,133.5,0.52049,0.00052,8.5451]
[1777858107710,35.43,78535.37,133.5,0.52049,0.00052,8.5451]
[1777858107901,35.43,78535.37,133.5,0.52049,0.00052,8.5451]
[1777858108033,35.43,78549.08,133.5,0.52768,0.00052,8.53728]
[1777858113743,35.42,78550.75,133.5,0.52859,0.00052,8.52519]
[1777858114526,35.42,78550.75,133.5,0.52859,0.00052,8.52519]
[1777858114542,35.42,78550.75,133.5,0.52859,0.00052,8.52519]
[1777858114750,35.42,78553.18,133.5,0.52986,0.00052,8.52345]
[1777858115757,35.42,78555.93,133.5,0.5313,0.00052,8.52138]
[1777858116562,35.42,78555.93,133.5,0.5313,0.00052,8.52138]
[1777858116605,35.42,78555.93,133.5,0.5313,0.00052,8.52138]
[1777858116779,35.42,78555.93,133.5,0.5313,0.00052,8.52138]
[1777858118038,35.42,78556.63,133.5,0.53167,0.00052,8.52083]
[1777858117771,35.42,78558.69,133.5,0.53275,0.00052,8.51919]
[1777858118126,35.42,78558.69,133.5,0.53275,0.00052,8.51919]
[1777858118157,35.42,78558.69,133.5,0.53275,0.00052,8.51919]
[1777858118159,35.42,78558.69,133.5,0.53275,0.00052,8.51919]
[1777858118302,35.42,78558.69,133.5,0.53275,0.00052,8.51919]
[1777858119057,35.42,78552.67,133.5,0.5296,0.00052,8.52382]
[1777858119457,35.42,78552.67,133.5,0.5296,0.00052,8.52382]
[1777858119785,35.42,78549.72,133.5,0.52805,0.00052,8.5259]
[1777858122190,35.42,78549.46,133.5,0.52792,0.00052,8.52607]
[1777858127840,35.41,78549.22,133.5,0.52779,0.00052,8.52623]
[1777858128307,35.41,78549.22,133.5,0.52779,0.00052,8.52623]
[1777858128982,35.41,78549.22,133.5,0.52779,0.00052,8.52623]
[1777858130381,35.41,78549.02,133.5,0.52769,0.00052,8.52636]
[1777858132435,35.41,78549.78,133.5,0.52809,0.00052,8.52584]
[1777858138018,35.4,78549.84,133.5,0.52812,0.00052,8.5258]
[1777858142182,35.4,78549.25,133.5,0.52782,0.00052,8.5262]
[1777858142946,35.4,78550.89,133.5,0.52868,0.00052,8.52507]
[1777858145967,35.4,78552.71,133.5,0.52964,0.00052,8.52376]
[1777858146566,35.4,78552.71,133.5,0.52964,0.00052,8.52376]
[1777858146974,35.4,78554.94,133.5,0.53081,0.00052,8.5221]
[1777858147939,35.4,78554.94,133.5,0.53081,0.00052,8.5221]
[1777858148018,35.4,78554.94,133.5,0.53081,0.00052,8.5221]
[1777858148088,35.4,78554.94,133.5,0.53081,0.00052,8.5221]
[1777858147981,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858148632,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858148724,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858148789,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858148971,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858148984,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858149009,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858149050,35.39,78559.97,133.5,0.53344,0.00052,8.51809]
[1777858149029,35.39,78569.59,133.5,0.53848,0.00052,8.50939]
[1777858149485,35.39,78569.59,133.5,0.53848,0.00052,8.50939]
[1777858150084,35.39,78569.59,133.5,0.53848,0.00052,8.50939]
[1777858149997,35.39,78572.11,133.5,0.5398,0.00052,8.50688]
[1777858151095,35.39,78572.11,133.5,0.5398,0.00052,8.50688]
[1777858151107,35.39,78571.34,133.5,0.5394,0.00052,8.50766]
[1777858151121,35.39,78571.34,133.5,0.5394,0.00052,8.50766]
[1777858151132,35.39,78571.34,133.5,0.5394,0.00052,8.50766]
[1777858151644,35.39,78571.34,133.5,0.5394,0.00052,8.50766]
[1777858153205,35.39,78569.73,133.5,0.53856,0.00052,8.50925]
[1777858160426,35.39,78569.59,133.5,0.53849,0.00052,8.50937]
[1777858160442,35.39,78569.59,133.5,0.53849,0.00052,8.50937]
[1777858161074,35.38,78567.63,133.5,0.53747,0.00052,8.51125]
[1777858162025,35.38,78567.63,133.5,0.53747,0.00052,8.51125]
[1777858162081,35.38,78569.68,133.5,0.53854,0.00052,8.50928]
[1777858162533,35.38,78569.68,133.5,0.53854,0.00052,8.50928]
[1777858162845,35.38,78569.68,133.5,0.53854,0.00052,8.50928]
[1777858163088,35.38,78573.57,133.5,0.54058,0.00052,8.50536]
[1777858163376,35.38,78573.57,133.5,0.54058,0.00052,8.50536]
[1777858163728,35.38,78573.57,133.5,0.54058,0.00052,8.50536]
[1777858165785,35.38,78574.16,133.5,0.54089,0.00052,8.50475]
[1777858165806,35.38,78574.16,133.5,0.54089,0.00052,8.50475]
[1777858165819,35.38,78574.16,133.5,0.54089,0.00052,8.50475]
[1777858166076,35.38,78574.16,133.5,0.54089,0.00052,8.50475]
[1777858166088,35.38,78574.16,133.5,0.54089,0.00052,8.50475]
[1777858166109,35.38,78581.82,133.5,0.54489,0.00052,8.49633]
[1777858166130,35.38,78581.82,133.5,0.54489,0.00052,8.49633]
[1777858166217,35.38,78581.82,133.5,0.54489,0.00052,8.49633]
[1777858166247,35.38,78581.82,133.5,0.54489,0.00052,8.49633]
[1777858166888,35.38,78581.82,133.5,0.54489,0.00052,8.49633]
[1777858167024,35.38,78581.82,133.5,0.54489,0.00052,8.49633]
[1777858167116,35.38,78588.77,133.5,0.54853,0.00052,8.48794]
[1777858167297,35.38,78588.77,133.5,0.54853,0.00052,8.48794]
[1777858167447,35.38,78588.77,133.5,0.54853,0.00052,8.48794]
[1777858167579,35.38,78588.77,133.5,0.54853,0.00052,8.48794]
[1777858168123,35.38,78599.59,133.5,0.55417,0.00052,8.4735]
[1777858169308,35.38,78599.59,133.5,0.55417,0.00052,8.4735]
[1777858169371,35.38,78599.59,133.5,0.55417,0.00052,8.4735]
[1777858170086,35.38,78598.92,133.5,0.55382,0.00052,8.47445]
[1777858171059,35.38,78598.92,133.5,0.55382,0.00052,8.47445]
[1777858171090,35.38,78594.67,133.5,0.55166,0.00052,8.46926]
[1777858171152,35.38,78594.67,133.5,0.55166,0.00052,8.46926]
[1777858171214,35.38,78594.67,133.5,0.55166,0.00052,8.46926]
[1777858171300,35.38,78594.67,133.5,0.55166,0.00052,8.46926]
[1777858171349,35.38,78594.67,133.5,0.55166,0.00052,8.46926]
[1777858171455,35.38,78594.67,133.5,0.55166,0.00052,8.46926]
[1777858171564,35.38,78592.69,133.5,0.55063,0.00052,8.4719]
[1777858172219,35.38,78592.69,133.5,0.55063,0.00052,8.4719]
[1777858172685,35.38,78592.69,133.5,0.55063,0.00052,8.4719]
[1777858172985,35.38,78582.63,133.5,0.54537,0.00052,8.48439]
[1777858173727,35.38,78582.63,133.5,0.54537,0.00052,8.48439]
[1777858173853,35.38,78582.63,133.5,0.54537,0.00052,8.48439]
[1777858173893,35.38,78582.63,133.5,0.54537,0.00052,8.48439]
[1777858174033,35.38,78580.1,133.5,0.54404,0.00052,8.4873]
[1777858179161,35.38,78580.59,133.5,0.5443,0.00052,8.48674]
[1777858179170,35.38,78580.59,133.5,0.5443,0.00052,8.48674]
[1777858179173,35.38,78580.59,133.5,0.5443,0.00052,8.48674]
[1777858179175,35.38,78580.59,133.5,0.5443,0.00052,8.48674]
[1777858179922,35.39,78580.08,133.5,0.54403,0.00052,8.48733]
[1777858180212,35.39,78586.22,133.5,0.54725,0.00052,8.4801]
[1777858181448,35.39,78586.22,133.5,0.54725,0.00052,8.4801]
[1777858181526,35.39,78586.22,133.5,0.54725,0.00052,8.4801]
[1777858181630,35.39,78586.22,133.5,0.54725,0.00052,8.4801]
[1777858182052,35.39,78585.37,133.5,0.5468,0.00052,8.48114]
[1777858182413,35.39,78585.37,133.5,0.5468,0.00052,8.48114]
[1777858182508,35.39,78583.58,133.5,0.54586,0.00052,8.48328]
[1777858185483,35.38,78584.75,133.5,0.54648,0.00052,8.48188]
[1777858185528,35.38,78584.8,133.5,0.54651,0.00052,8.48182]
[1777858186254,35.38,78586.58,133.5,0.54744,0.00052,8.47966]
[1777858187260,35.38,78589.35,133.5,0.54888,0.00052,8.47621]
[1777858189630,35.38,78590.89,133.5,0.54969,0.00052,8.47424]
[1777858190021,35.38,78590.89,133.5,0.54969,0.00052,8.47424]
[1777858193572,35.38,78593.26,133.5,0.55093,0.00052,8.47114]
[1777858198651,35.38,78593.36,133.5,0.55099,0.00052,8.47099]
[1777858199022,35.38,78593.36,133.5,0.55099,0.00052,8.47099]
[1777858202021,35.38,78592.07,133.5,0.55032,0.00052,8.47268]
[1777858202201,35.37,78591.82,133.5,0.55019,0.00052,8.473]
[1777858202272,35.37,78591.82,133.5,0.55019,0.00052,8.473]
[1777858202380,35.37,78591.82,133.5,0.55019,0.00052,8.473]
[1777858202725,35.37,78591.82,133.5,0.55019,0.00052,8.473]
[1777858202769,35.37,78585.93,133.5,0.54711,0.00052,8.48042]
[1777858203373,35.37,78582.31,133.5,0.54522,0.00052,8.48473]
[1777858205174,35.37,78582.49,133.5,0.54531,0.00052,8.48451]
[1777858205439,35.37,78582.49,133.5,0.54531,0.00052,8.48451]
[1777858205533,35.37,78582.49,133.5,0.54531,0.00052,8.48451]
[1777858205558,35.37,78582.49,133.5,0.54531,0.00052,8.48451]
[1777858205610,35.37,78582.49,133.5,0.54531,0.00052,8.48451]
[1777858205708,35.37,78584.06,133.5,0.54613,0.00052,8.48266]
[1777858206578,35.37,78584.06,133.5,0.54613,0.00052,8.48266]
[1777858206975,35.37,78584.06,133.5,0.54613,0.00052,8.48266]
[1777858206983,35.37,78584.06,133.5,0.54613,0.00052,8.48266]
[1777858207020,35.37,78584.06,133.5,0.54613,0.00052,8.48266]
[1777858207067,35.37,78591.85,133.5,0.55021,0.00052,8.47295]
[1777858207906,35.37,78591.85,133.5,0.55021,0.00052,8.47295]
[1777858207947,35.37,78591.85,133.5,0.55021,0.00052,8.47295]
[1777858207956,35.37,78591.85,133.5,0.55021,0.00052,8.47295]
[1777858208081,35.37,78591.85,133.5,0.55021,0.00052,8.47295]
[1777858208150,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208385,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208401,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208407,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208833,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208841,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208907,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208943,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858208965,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858209035,35.37,78592.07,133.5,0.55032,0.00052,8.47266]
[1777858209093,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858209373,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858209427,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858209593,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858209600,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858209916,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858209919,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858210002,35.37,78594.86,133.5,0.55178,0.00052,8.46895]
[1777858210032,35.37,78619.26,133.5,0.5645,0.00052,8.43175]
[1777858210335,35.37,78619.26,133.5,0.5645,0.00052,8.43175]
[1777858210423,35.37,78619.26,133.5,0.5645,0.00052,8.43175]
[1777858210902,35.37,78619.26,133.5,0.5645,0.00052,8.43175]
[1777858210930,35.37,78619.26,133.5,0.5645,0.00052,8.43175]
[1777858211007,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858211259,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858211432,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858211600,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858211609,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858211628,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858212151,35.37,78638.08,133.5,0.57426,0.00052,8.39721]
[1777858212042,35.37,78639.17,133.5,0.57483,0.00052,8.39505]
[1777858212475,35.37,78639.17,133.5,0.57483,0.00052,8.39505]
[1777858213120,35.37,78639.77,133.5,0.57514,0.00052,8.39386]
[1777858213758,35.37,78639.77,133.5,0.57514,0.00052,8.39386]
[1777858214002,35.37,78639.77,133.5,0.57514,0.00052,8.39386]
[1777858214014,35.37,78639.77,133.5,0.57514,0.00052,8.39386]
[1777858214116,35.36,78643.87,133.5,0.57726,0.00052,8.38555]
[1777858214239,35.36,78643.87,133.5,0.57726,0.00052,8.38555]
[1777858214520,35.36,78643.87,133.5,0.57726,0.00052,8.38555]
[1777858214533,35.36,78643.87,133.5,0.57726,0.00052,8.38555]
[1777858214554,35.36,78660.44,133.5,0.5858,0.00051,8.34965]
[1777858215968,35.36,78668.21,133.5,0.5898,0.00051,8.33148]
[1777858217067,35.36,78668.21,133.5,0.5898,0.00051,8.33148]
[1777858217170,35.36,78668.21,133.5,0.5898,0.00051,8.33148]
[1777858217073,35.36,78671.27,133.5,0.59136,0.00051,8.32411]
[1777858217479,35.36,78669.96,133.5,0.59069,0.00051,8.32729]
[1777858218486,35.37,78666.3,133.5,0.58881,0.00051,8.33604]
[1777858219522,35.37,78666.3,133.5,0.58881,0.00051,8.33604]
[1777858219922,35.37,78666.3,133.5,0.58881,0.00051,8.33604]
[1777858220114,35.37,78666.3,133.5,0.58881,0.00051,8.33604]
[1777858219997,35.37,78667.27,133.5,0.58931,0.00051,8.33376]
[1777858220242,35.37,78667.27,133.5,0.58931,0.00051,8.33376]
[1777858220416,35.37,78667.27,133.5,0.58931,0.00051,8.33376]
[1777858220722,35.37,78667.27,133.5,0.58931,0.00051,8.33376]
[1777858221004,35.37,78678.27,133.5,0.59494,0.00051,8.30678]
[1777858222043,35.37,78681.6,133.5,0.59664,0.00051,8.29833]
[1777858222609,35.37,78681.6,133.5,0.59664,0.00051,8.29833]
[1777858222651,35.37,78686.43,133.5,0.5991,0.00051,8.28575]
[1777858223310,35.37,78686.43,133.5,0.5991,0.00051,8.28575]
[1777858224147,35.38,78681.23,133.5,0.59643,0.00051,8.29936]
[1777858224416,35.38,78681.23,133.5,0.59643,0.00051,8.29936]
[1777858225054,35.38,78681.23,133.5,0.59643,0.00051,8.29936]
[1777858225070,35.38,78681.23,133.5,0.59643,0.00051,8.29936]
[1777858225075,35.38,78681.23,133.5,0.59643,0.00051,8.29936]
[1777858225173,35.38,78681.23,133.5,0.59643,0.00051,8.29936]
[1777858225207,35.38,78682.17,133.5,0.59691,0.00051,8.29695]
[1777858225536,35.38,78670.69,133.5,0.59104,0.00051,8.32566]
[1777858226543,35.4,78665.67,133.5,0.58842,0.00051,8.33787]
[1777858228401,35.4,78664.61,133.5,0.58787,0.00051,8.34037]
[1777858229105,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858229481,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858229534,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858229536,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858229595,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858229598,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858229910,35.4,78666.14,133.5,0.58865,0.00051,8.3368]
[1777858230008,35.4,78666.42,133.5,0.58879,0.00051,8.33615]
[1777858230572,35.4,78675.73,133.5,0.59356,0.00051,8.31358]
[1777858231217,35.4,78675.73,133.5,0.59356,0.00051,8.31358]
[1777858231241,35.4,78675.73,133.5,0.59356,0.00051,8.31358]
[1777858231246,35.4,78675.73,133.5,0.59356,0.00051,8.31358]
[1777858231579,35.4,78680.15,133.5,0.59593,0.00051,8.2912]
[1777858232885,35.4,78680.15,133.5,0.59593,0.00051,8.2912]
[1777858232930,35.4,78684.26,133.5,0.59803,0.00051,8.28061]
[1777858233593,35.4,78690.34,133.5,0.60113,0.00051,8.2645]
[1777858234633,35.4,78690.34,133.5,0.60113,0.00051,8.2645]
[1777858235133,35.42,78690.72,133.5,0.60128,0.00051,8.2637]
[1777858235745,35.42,78690.72,133.5,0.60128,0.00051,8.2637]
[1777858235798,35.42,78690.72,133.5,0.60128,0.00051,8.2637]
[1777858236027,35.42,78692.36,133.5,0.60212,0.00051,8.25928]
[1777858236625,35.42,78694.89,133.5,0.6034,0.00051,8.25237]
[1777858238118,35.42,78694.89,133.5,0.6034,0.00051,8.25237]
[1777858237630,35.42,78696.28,133.5,0.60411,0.00051,8.24853]
[1777858238839,35.42,78696.28,133.5,0.60411,0.00051,8.24853]
[1777858239056,35.42,78696.28,133.5,0.60411,0.00051,8.24853]
[1777858239057,35.42,78695.71,133.5,0.60382,0.00051,8.25012]
[1777858239407,35.42,78695.71,133.5,0.60382,0.00051,8.25012]
[1777858239644,35.42,78696.65,133.5,0.6043,0.00051,8.24752]
[1777858240757,35.42,78696.65,133.5,0.6043,0.00051,8.24752]
[1777858240787,35.42,78694.78,133.5,0.60334,0.00051,8.25271]
[1777858241519,35.42,78694.78,133.5,0.60334,0.00051,8.25271]
[1777858241658,35.42,78695.43,133.5,0.60367,0.00051,8.25094]
[1777858243298,35.42,78695.77,133.5,0.60384,0.00051,8.25002]
[1777858243899,35.42,78695.77,133.5,0.60384,0.00051,8.25002]
[1777858248487,35.43,78697.01,133.5,0.60446,0.00051,8.24665]
[1777858248488,35.43,78697.01,133.5,0.60446,0.00051,8.24665]
[1777858248707,35.43,78697.99,133.5,0.60495,0.00051,8.24394]
[1777858249369,35.43,78697.99,133.5,0.60495,0.00051,8.24394]
[1777858249911,35.43,78697.99,133.5,0.60495,0.00051,8.24394]
[1777858249945,35.43,78697.99,133.5,0.60495,0.00051,8.24394]
[1777858250161,35.43,78697.99,133.5,0.60495,0.00051,8.24394]
[1777858250177,35.43,78697.99,133.5,0.60495,0.00051,8.24394]
[1777858250023,35.43,78698.68,133.5,0.6053,0.00051,8.24201]
[1777858250288,35.43,78698.68,133.5,0.6053,0.00051,8.24201]
[1777858250297,35.43,78698.68,133.5,0.6053,0.00051,8.24201]
[1777858250839,35.43,78698.68,133.5,0.6053,0.00051,8.24201]
[1777858251124,35.43,78698.68,133.5,0.6053,0.00051,8.24201]
[1777858251130,35.43,78698.68,133.5,0.6053,0.00051,8.24201]
[1777858251201,35.43,78731.3,133.5,0.62176,0.0005,8.14374]
[1777858251870,35.43,78731.3,133.5,0.62176,0.0005,8.14374]
[1777858252156,35.43,78731.3,133.5,0.62176,0.0005,8.14374]
[1777858252239,35.43,78737.35,133.5,0.62479,0.0005,8.12398]
[1777858252741,35.43,78739.33,133.5,0.62577,0.0005,8.11744]
[1777858254188,35.43,78739.33,133.5,0.62577,0.0005,8.11744]
[1777858254235,35.43,78738.4,133.5,0.6253,0.0005,8.12059]
[1777858255131,35.43,78738.4,133.5,0.6253,0.0005,8.12059]
[1777858255154,35.43,78738.4,133.5,0.6253,0.0005,8.12059]
[1777858255227,35.43,78737.27,133.5,0.62473,0.0005,8.12436]
[1777858255262,35.43,78737.27,133.5,0.62473,0.0005,8.12436]
[1777858256144,35.43,78747.67,133.5,0.62991,0.0005,8.08937]
[1777858257030,35.43,78747.67,133.5,0.62991,0.0005,8.08937]
[1777858257122,35.43,78760.69,133.5,0.63637,0.00049,8.04365]
[1777858258190,35.43,78766.93,133.5,0.63944,0.00049,8.02103]
[1777858258785,35.43,78765.46,133.5,0.63872,0.00049,8.02641]
[1777858259743,35.43,78765.46,133.5,0.63872,0.00049,8.02641]
[1777858260175,35.43,78765.46,133.5,0.63872,0.00049,8.02641]
[1777858260211,35.44,78765.18,133.5,0.63857,0.00049,8.02751]
[1777858261217,35.44,78765.18,133.5,0.63857,0.00049,8.02751]
[1777858260802,35.44,78764.98,133.5,0.63847,0.00049,8.02824]
[1777858262202,35.44,78764.98,133.5,0.63847,0.00049,8.02824]
[1777858262641,35.44,78765.27,133.5,0.6386,0.00049,8.02727]
[1777858262997,35.44,78778.79,133.5,0.64525,0.00049,7.97682]
[1777858263796,35.44,78778.79,133.5,0.64525,0.00049,7.97682]
[1777858263807,35.44,78778.79,133.5,0.64525,0.00049,7.97682]
[1777858264085,35.44,78778.79,133.5,0.64525,0.00049,7.97682]
[1777858264133,35.44,78778.79,133.5,0.64525,0.00049,7.97682]
[1777858264134,35.44,78778.79,133.5,0.64525,0.00049,7.97682]
[1777858264167,35.44,78791.49,133.5,0.65146,0.00049,7.92748]
[1777858265153,35.44,78791.49,133.5,0.65146,0.00049,7.92748]
[1777858265254,35.44,78804.88,133.5,0.65795,0.00048,7.87343]
[1777858265465,35.44,78804.88,133.5,0.65795,0.00048,7.87343]
[1777858265732,35.44,78804.88,133.5,0.65795,0.00048,7.87343]
[1777858265872,35.44,78804.88,133.5,0.65795,0.00048,7.87343]
[1777858265908,35.44,78804.88,133.5,0.65795,0.00048,7.87343]
[1777858266221,35.44,78804.88,133.5,0.65795,0.00048,7.87343]
[1777858266073,35.44,78809.4,133.5,0.66012,0.00048,7.85476]
[1777858266480,35.44,78809.4,133.5,0.66012,0.00048,7.85476]
[1777858267137,35.44,78809.4,133.5,0.66012,0.00048,7.85476]
[1777858267220,35.44,78809.4,133.5,0.66012,0.00048,7.85476]
[1777858267234,35.44,78807.27,133.5,0.65909,0.00048,7.86369]
[1777858268201,35.45,78799.16,133.5,0.65515,0.00048,7.89699]
[1777858269296,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858269462,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858269622,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858269654,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858269676,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858270116,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858270235,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858270251,35.45,78799.51,133.5,0.65532,0.00048,7.89561]
[1777858270189,35.48,78791.07,133.5,0.65109,0.00049,7.93048]
[1777858270661,35.48,78791.07,133.5,0.65109,0.00049,7.93048]
[1777858270809,35.48,78791.07,133.5,0.65109,0.00049,7.93048]
[1777858271077,35.48,78791.07,133.5,0.65109,0.00049,7.93048]
[1777858271181,35.51,78763.4,133.5,0.63743,0.00049,8.03596]
[1777858271612,35.51,78763.4,133.5,0.63743,0.00049,8.03596]
[1777858272055,35.51,78763.4,133.5,0.63743,0.00049,8.03596]
[1777858272146,35.55,78737.63,133.5,0.62452,0.0005,8.1258]
[1777858272897,35.55,78731.69,133.5,0.62155,0.0005,8.14513]
[1777858274116,35.55,78731.69,133.5,0.62155,0.0005,8.14513]
[1777858275267,35.55,78737.79,133.5,0.62459,0.0005,8.12538]
[1777858275448,35.55,78737.79,133.5,0.62459,0.0005,8.12538]
[1777858275465,35.55,78737.79,133.5,0.62459,0.0005,8.12538]
[1777858275627,35.55,78737.79,133.5,0.62459,0.0005,8.12538]
[1777858276023,35.55,78755.42,133.5,0.63333,0.00049,8.06553]
[1777858276925,35.56,78764.15,133.5,0.6376,0.00049,8.03475]
[1777858280165,35.57,78763.53,133.5,0.63728,0.00049,8.03709]
[1777858280218,35.57,78763.53,133.5,0.63728,0.00049,8.03709]
[1777858280276,35.57,78766.88,133.5,0.63892,0.00049,8.025]
[1777858280455,35.57,78766.88,133.5,0.63892,0.00049,8.025]
[1777858280953,35.57,78770.74,133.5,0.64081,0.00049,8.01091]
[1777858281961,35.57,78773.18,133.5,0.642,0.00049,8.00195]
[1777858282968,35.58,78771.73,133.5,0.64128,0.00049,8.00739]
[1777858283946,35.58,78771.73,133.5,0.64128,0.00049,8.00739]
[1777858283963,35.58,78771.73,133.5,0.64128,0.00049,8.00739]
[1777858284060,35.58,78771.73,133.5,0.64128,0.00049,8.00739]
[1777858284135,35.58,78771.73,133.5,0.64128,0.00049,8.00739]
[1777858284982,35.58,78770.25,133.5,0.64053,0.00049,8.01299]
[1777858286095,35.58,78774.13,133.5,0.64243,0.00049,7.99867]
[1777858287152,35.58,78774.13,133.5,0.64243,0.00049,7.99867]
[1777858287187,35.58,78777.77,133.5,0.6442,0.00049,7.98509]
[1777858288127,35.59,78783.0,133.5,0.64675,0.00049,7.96526]
[1777858289073,35.59,78783.0,133.5,0.64675,0.00049,7.96526]
[1777858290019,35.6,78792.55,133.5,0.65132,0.00048,7.9287]
[1777858290304,35.6,78792.55,133.5,0.65132,0.00048,7.9287]
[1777858291291,35.62,78794.49,133.5,0.65237,0.00048,7.90992]
[1777858291554,35.62,78794.49,133.5,0.65237,0.00048,7.90992]
[1777858291687,35.62,78794.49,133.5,0.65237,0.00048,7.90992]
[1777858292033,35.64,78799.27,133.5,0.6546,0.00048,7.89154]
[1777858292424,35.64,78799.27,133.5,0.6546,0.00048,7.89154]
[1777858292497,35.64,78799.27,133.5,0.6546,0.00048,7.89154]
[1777858292511,35.64,78799.27,133.5,0.6546,0.00048,7.89154]
[1777858292769,35.64,78799.27,133.5,0.6546,0.00048,7.89154]
[1777858292895,35.64,78799.27,133.5,0.6546,0.00048,7.89154]
[1777858293063,35.64,78833.86,133.5,0.67115,0.00047,7.746]
[1777858293689,35.64,78833.86,133.5,0.67115,0.00047,7.746]
[1777858294192,35.64,78833.86,133.5,0.67115,0.00047,7.746]
[1777858294198,35.64,78857.34,133.5,0.68219,0.00047,7.6399]
[1777858295008,35.64,78857.34,133.5,0.68219,0.00047,7.6399]
[1777858295261,35.64,78857.34,133.5,0.68219,0.00047,7.6399]
[1777858295205,35.66,78861.17,133.5,0.68388,0.00047,7.62298]
[1777858295398,35.66,78861.17,133.5,0.68388,0.00047,7.62298]
[1777858295565,35.66,78861.17,133.5,0.68388,0.00047,7.62298]
[1777858295677,35.66,78861.17,133.5,0.68388,0.00047,7.62298]
[1777858296273,35.66,78861.17,133.5,0.68388,0.00047,7.62298]
[1777858296081,35.7,78844.0,133.5,0.67568,0.00047,7.70342]
[1777858296569,35.7,78844.0,133.5,0.67568,0.00047,7.70342]
[1777858297052,35.7,78844.0,133.5,0.67568,0.00047,7.70342]
[1777858297058,35.7,78844.0,133.5,0.67568,0.00047,7.70342]
[1777858297063,35.7,78844.0,133.5,0.67568,0.00047,7.70342]
[1777858297264,35.7,78844.0,133.5,0.67568,0.00047,7.70342]
[1777858297090,35.73,78836.71,133.5,0.67209,0.00047,7.73734]
[1777858298144,35.73,78836.71,133.5,0.67209,0.00047,7.73734]
[1777858298218,35.73,78836.71,133.5,0.67209,0.00047,7.73734]
[1777858298209,35.74,78846.01,133.5,0.67646,0.00047,7.69598]
[1777858298948,35.74,78846.01,133.5,0.67646,0.00047,7.69598]
[1777858299209,35.74,78854.38,133.5,0.68037,0.00047,7.65803]
[1777858300108,35.76,78860.95,133.5,0.68332,0.00046,7.62877]
[1777858301027,35.76,78860.95,133.5,0.68332,0.00046,7.62877]
[1777858301115,35.78,78862.73,133.5,0.68405,0.00046,7.62144]
[1777858301877,35.78,78862.73,133.5,0.68405,0.00046,7.62144]
[1777858302122,35.8,78867.96,133.5,0.68637,0.00046,7.59795]
[1777858303397,35.83,78867.39,133.5,0.686,0.00046,7.6018]
[1777858303451,35.83,78867.39,133.5,0.686,0.00046,7.6018]
[1777858303894,35.83,78867.39,133.5,0.686,0.00046,7.6018]
[1777858304152,35.83,78909.64,133.5,0.70523,0.00045,7.39482]
[1777858304561,35.83,78909.64,133.5,0.70523,0.00045,7.39482]
[1777858304709,35.83,78909.64,133.5,0.70523,0.00045,7.39482]
[1777858305153,35.86,78914.71,133.5,0.70735,0.00045,7.37053]
[1777858306160,35.89,78912.92,133.5,0.70639,0.00045,7.38158]
[1777858306419,35.89,78912.92,133.5,0.70639,0.00045,7.38158]
[1777858306720,35.89,78912.92,133.5,0.70639,0.00045,7.38158]
[1777858307167,35.92,78916.29,133.5,0.70775,0.00045,7.36606]
[1777858307711,35.92,78916.29,133.5,0.70775,0.00045,7.36606]
[1777858307786,35.92,78916.29,133.5,0.70775,0.00045,7.36606]
[1777858308296,35.94,78914.14,133.5,0.70668,0.00045,7.37834]
[1777858308927,35.94,78914.14,133.5,0.70668,0.00045,7.37834]
[1777858309235,35.97,78917.5,133.5,0.70803,0.00045,7.36288]
[1777858310188,35.97,78921.85,133.5,0.70995,0.00044,7.34059]
[1777858311143,35.97,78921.85,133.5,0.70995,0.00044,7.34059]
[1777858311304,35.98,78930.84,133.5,0.71392,0.00044,7.29391]
[1777858312204,36.01,78933.63,133.5,0.71498,0.00044,7.28123]
[1777858313176,36.01,78933.63,133.5,0.71498,0.00044,7.28123]
[1777858313257,36.01,78933.63,133.5,0.71498,0.00044,7.28123]
[1777858313311,36.04,78925.25,133.5,0.71111,0.00044,7.32708]
[1777858313414,36.04,78925.25,133.5,0.71111,0.00044,7.32708]
[1777858313489,36.04,78925.25,133.5,0.71111,0.00044,7.32708]
[1777858313698,36.04,78925.25,133.5,0.71111,0.00044,7.32708]
[1777858313710,36.04,78925.25,133.5,0.71111,0.00044,7.32708]
[1777858314300,36.07,78896.22,133.5,0.69798,0.00045,7.47574]
[1777858314393,36.07,78896.22,133.5,0.69798,0.00045,7.47574]
[1777858314842,36.07,78896.22,133.5,0.69798,0.00045,7.47574]
[1777858315037,36.07,78896.22,133.5,0.69798,0.00045,7.47574]
[1777858315229,36.08,78901.54,133.5,0.70036,0.00045,7.4496]
[1777858315399,36.08,78901.54,133.5,0.70036,0.00045,7.4496]
[1777858315546,36.08,78901.54,133.5,0.70036,0.00045,7.4496]
[1777858315664,36.08,78901.54,133.5,0.70036,0.00045,7.4496]
[1777858315730,36.08,78901.54,133.5,0.70036,0.00045,7.4496]
[1777858316236,36.08,78924.93,133.5,0.71078,0.00044,7.33103]
[1777858316748,36.08,78924.93,133.5,0.71078,0.00044,7.33103]
[1777858317245,36.08,78924.59,133.5,0.71062,0.00044,7.33294]
[1777858318252,36.1,78926.77,133.5,0.71145,0.00044,7.32318]
[1777858319259,36.11,78928.43,133.5,0.71217,0.00044,7.31473]
[1777858319993,36.11,78928.43,133.5,0.71217,0.00044,7.31473]
[1777858320266,36.11,78927.15,133.5,0.71159,0.00044,7.32154]
[1777858321160,36.11,78927.15,133.5,0.71159,0.00044,7.32154]
[1777858321273,36.11,78928.71,133.5,0.71226,0.00044,7.31364]
[1777858321343,36.11,78928.71,133.5,0.71226,0.00044,7.31364]
[1777858322280,36.11,78932.35,133.5,0.71385,0.00044,7.29487]
[1777858323287,36.12,78930.93,133.5,0.71321,0.00044,7.30247]
[1777858324054,36.12,78930.93,133.5,0.71321,0.00044,7.30247]
[1777858324294,36.12,78937.97,133.5,0.71628,0.00044,7.26574]
[1777858325301,36.14,78934.31,133.5,0.71455,0.00044,7.2865]
[1777858326308,36.15,78932.7,133.5,0.71384,0.00044,7.29505]
[1777858327315,36.15,78934.42,133.5,0.71458,0.00044,7.28618]
[1777858328322,36.15,78932.0,133.5,0.71351,0.00044,7.29896]
[1777858329329,36.15,78929.11,133.5,0.71223,0.00044,7.31411]
[1777858330336,36.15,78926.83,133.5,0.71122,0.00044,7.32602]
[1777858331343,36.16,78928.3,133.5,0.71185,0.00044,7.31857]
[1777858332407,36.16,78928.5,133.5,0.71192,0.00044,7.31769]
[1777858332499,36.16,78928.5,133.5,0.71192,0.00044,7.31769]
[1777858333347,36.16,78928.5,133.5,0.71192,0.00044,7.31769]
[1777858333357,36.16,78919.7,133.5,0.70802,0.00044,7.36316]
[1777858333477,36.16,78919.7,133.5,0.70802,0.00044,7.36316]
[1777858334311,36.16,78919.7,133.5,0.70802,0.00044,7.36316]
[1777858334350,36.17,78919.7,133.5,0.708,0.00044,7.36339]
[1777858334459,36.17,78919.7,133.5,0.708,0.00044,7.36339]
[1777858334892,36.17,78912.12,133.5,0.70464,0.00045,7.40185]
[1777858335373,36.17,78902.99,133.5,0.70054,0.00045,7.44767]
[1777858338740,36.17,78903.09,133.5,0.70056,0.00045,7.44746]
[1777858339303,36.17,78903.09,133.5,0.70056,0.00045,7.44746]
[1777858339684,36.18,78903.46,133.5,0.70072,0.00045,7.44577]
[1777858339806,36.18,78903.46,133.5,0.70072,0.00045,7.44577]
[1777858339823,36.18,78903.57,133.5,0.70075,0.00045,7.44537]
[1777858340874,36.18,78903.57,133.5,0.70075,0.00045,7.44537]
[1777858341160,36.18,78903.57,133.5,0.70075,0.00045,7.44537]
[1777858341262,36.18,78920.17,133.5,0.70812,0.00044,7.36205]
[1777858343049,36.19,78922.34,133.5,0.70905,0.00044,7.35129]
[1777858343430,36.19,78934.59,133.5,0.71444,0.00044,7.2879]
[1777858345021,36.19,78934.59,133.5,0.71444,0.00044,7.2879]
[1777858345114,36.27,78935.22,133.5,0.71432,0.00044,7.28943]
[1777858346065,36.27,78936.24,133.5,0.71475,0.00044,7.28427]
[1777858347361,36.3,78941.46,133.5,0.71686,0.00043,7.25894]
[1777858348625,36.33,78943.27,133.5,0.71748,0.00043,7.25146]
[1777858349385,36.33,78943.27,133.5,0.71748,0.00043,7.25146]
[1777858351868,36.38,78944.17,133.5,0.71763,0.00043,7.24976]
[1777858352066,36.38,78944.17,133.5,0.71763,0.00043,7.24976]
[1777858352145,36.38,78944.17,133.5,0.71763,0.00043,7.24976]
[1777858352331,36.38,78944.17,133.5,0.71763,0.00043,7.24976]
[1777858352207,36.4,78945.05,133.5,0.71812,0.00043,7.23442]
[1777858352560,36.4,78945.05,133.5,0.71812,0.00043,7.23442]
[1777858352836,36.4,78945.05,133.5,0.71812,0.00043,7.23442]
[1777858352969,36.4,78945.05,133.5,0.71812,0.00043,7.23442]
[1777858353240,36.43,78966.44,133.5,0.72714,0.00043,7.12211]
[1777858354193,36.45,78977.37,133.5,0.73168,0.00042,7.06373]
[1777858354509,36.45,78983.7,133.5,0.73434,0.00042,7.02879]
[1777858355828,36.47,78988.33,133.5,0.73616,0.00042,7.00475]
[1777858356742,36.47,78988.33,133.5,0.73616,0.00042,7.00475]
[1777858356887,36.47,78988.33,133.5,0.73616,0.00042,7.00475]
[1777858356969,36.47,78988.33,133.5,0.73616,0.00042,7.00475]
[1777858357316,36.47,78988.33,133.5,0.73616,0.00042,7.00475]
[1777858357072,36.53,78991.46,133.5,0.73717,0.00042,6.99133]
[1777858357437,36.53,78991.46,133.5,0.73717,0.00042,6.99133]
[1777858357752,36.53,78991.46,133.5,0.73717,0.00042,6.99133]
[1777858358187,36.56,79003.44,133.5,0.74193,0.00041,6.92686]
[1777858359125,36.59,79008.34,133.5,0.74378,0.00041,6.90133]
[1777858359754,36.59,79008.34,133.5,0.74378,0.00041,6.90133]
[1777858360252,36.59,79008.34,133.5,0.74378,0.00041,6.90133]
[1777858360287,36.63,79007.33,133.5,0.74316,0.00041,6.91006]
[1777858361247,36.65,79005.05,133.5,0.74208,0.00041,6.92486]
[1777858362372,36.68,79012.64,133.5,0.74502,0.00041,6.88425]
[1777858362574,36.68,79012.64,133.5,0.74502,0.00041,6.88425]
[1777858362823,36.68,79019.86,133.5,0.74796,0.00041,6.84308]
[1777858363409,36.68,79019.86,133.5,0.74796,0.00041,6.84308]
[1777858363863,36.68,79019.86,133.5,0.74796,0.00041,6.84308]
[1777858363979,36.71,79041.13,133.5,0.75637,0.0004,6.72208]
[1777858364553,36.71,79041.13,133.5,0.75637,0.0004,6.72208]
[1777858364598,36.73,79027.01,133.5,0.75057,0.0004,6.80617]
[1777858365539,36.73,79027.01,133.5,0.75057,0.0004,6.80617]
[1777858365607,36.76,79017.84,133.5,0.74671,0.00041,6.86081]
[1777858367289,36.76,79017.84,133.5,0.74671,0.00041,6.86081]
[1777858367390,36.76,79017.84,133.5,0.74671,0.00041,6.86081]
[1777858367305,36.83,79010.35,133.5,0.74323,0.00041,6.90926]
[1777858368063,36.83,79010.35,133.5,0.74323,0.00041,6.90926]
[1777858368197,36.83,79010.35,133.5,0.74323,0.00041,6.90926]
[1777858368298,36.86,79027.95,133.5,0.75022,0.0004,6.81125]
[1777858368633,36.86,79064.2,133.5,0.76456,0.00039,6.5997]
[1777858369642,36.89,79078.61,133.5,0.76996,0.00038,6.51626]
[1777858370509,36.89,79078.61,133.5,0.76996,0.00038,6.51626]
[1777858370669,36.92,79090.73,133.5,0.77436,0.00038,6.44683]
[1777858371997,36.92,79090.73,133.5,0.77436,0.00038,6.44683]
[1777858372156,36.92,79090.73,133.5,0.77436,0.00038,6.44683]
[1777858372199,36.97,79097.67,133.5,0.7767,0.00038,6.40939]
[1777858372682,36.97,79099.08,133.5,0.77723,0.00038,6.40083]
[1777858374290,36.97,79099.08,133.5,0.77723,0.00038,6.40083]
[1777858374314,37.03,79090.33,133.5,0.77358,0.00038,6.45932]
[1777858374435,37.03,79090.33,133.5,0.77358,0.00038,6.45932]
[1777858374991,37.03,79090.33,133.5,0.77358,0.00038,6.45932]
[1777858375187,37.03,79090.33,133.5,0.77358,0.00038,6.45932]
[1777858375188,37.03,79112.77,133.5,0.78198,0.00037,6.32335]
[1777858376221,37.03,79128.07,133.5,0.78758,0.00036,6.22966]
[1777858376585,37.03,79128.07,133.5,0.78758,0.00036,6.22966]
[1777858376710,37.03,79126.73,133.5,0.7871,0.00037,6.23793]
[1777858377795,37.03,79126.73,133.5,0.7871,0.00037,6.23793]
[1777858378049,37.04,79123.88,133.5,0.786,0.00037,6.25641]
[1777858378461,37.04,79123.88,133.5,0.786,0.00037,6.25641]
[1777858378724,37.04,79127.33,133.5,0.78726,0.00037,6.23515]
[1777858380112,37.04,79127.33,133.5,0.78726,0.00037,6.23515]
[1777858380154,37.05,79124.92,133.5,0.78633,0.00037,6.25093]
[1777858381271,37.05,79124.92,133.5,0.78633,0.00037,6.25093]
[1777858381361,37.1,79118.59,133.5,0.78371,0.00037,6.29477]
[1777858381931,37.1,79118.59,133.5,0.78371,0.00037,6.29477]
[1777858382286,37.1,79099.89,133.5,0.77676,0.00037,6.40856]
[1777858382754,37.15,79088.99,133.5,0.77236,0.00038,6.47885]
[1777858383761,37.19,79101.25,133.5,0.77673,0.00037,6.40914]
[1777858384768,37.19,79121.1,133.5,0.78406,0.00037,6.28909]
[1777858386025,37.19,79121.1,133.5,0.78406,0.00037,6.28909]
[1777858386127,37.24,79111.2,133.5,0.78013,0.00037,6.35403]
[1777858386782,37.24,79099.57,133.5,0.7758,0.00037,6.42424]
[1777858388018,37.24,79099.57,133.5,0.7758,0.00037,6.42424]
[1777858388402,37.24,79099.57,133.5,0.7758,0.00037,6.42424]
[1777858388067,37.32,79094.98,133.5,0.77356,0.00038,6.46015]
[1777858388799,37.32,79091.61,133.5,0.77229,0.00038,6.48024]
[1777858389806,37.36,79098.48,133.5,0.77463,0.00037,6.44311]
[1777858391960,37.44,79099.94,133.5,0.77471,0.00037,6.44195]
[1777858393053,37.44,79099.94,133.5,0.77471,0.00037,6.44195]
[1777858393221,37.44,79099.94,133.5,0.77471,0.00037,6.44195]
[1777858394324,37.49,79099.66,133.5,0.77434,0.00037,6.44788]
[1777858394426,37.53,79081.89,133.5,0.7674,0.00038,6.55692]
[1777858394846,37.53,79073.05,133.5,0.76403,0.00038,6.60856]
[1777858396119,37.53,79073.05,133.5,0.76403,0.00038,6.60856]
[1777858396132,37.62,79074.43,133.5,0.76402,0.00038,6.60888]
[1777858396597,37.62,79074.43,133.5,0.76402,0.00038,6.60888]
[1777858397351,37.62,79074.43,133.5,0.76402,0.00038,6.60888]
[1777858397361,37.62,79074.43,133.5,0.76402,0.00038,6.60888]
[1777858397368,37.62,79074.43,133.5,0.76402,0.00038,6.60888]
[1777858397373,37.67,79059.43,133.5,0.75801,0.00039,6.69908]
[1777858398118,37.67,79053.18,133.5,0.75559,0.00039,6.73472]
[1777858399229,37.67,79053.18,133.5,0.75559,0.00039,6.73472]
[1777858399300,37.67,79053.18,133.5,0.75559,0.00039,6.73472]
[1777858399300,37.67,79053.18,133.5,0.75559,0.00039,6.73472]
[1777858399401,37.75,79029.77,133.5,0.74596,0.0004,6.87255]
[1777858399558,37.75,79029.77,133.5,0.74596,0.0004,6.87255]
[1777858399599,37.75,79029.77,133.5,0.74596,0.0004,6.87255]
[1777858399798,37.75,79029.77,133.5,0.74596,0.0004,6.87255]
[1777858400301,37.75,79029.77,133.5,0.74596,0.0004,6.87255]
[1777858400384,37.75,79029.77,133.5,0.74596,0.0004,6.87255]
[1777858400402,37.75,79011.13,133.5,0.73849,0.0004,6.97501]
[1777858400895,37.75,79016.38,133.5,0.7406,0.0004,6.94648]
[1777858401902,37.75,79019.24,133.5,0.74173,0.0004,6.931]
[1777858404923,37.76,79022.23,133.5,0.74289,0.0004,6.91512]
[1777858406314,37.76,79022.23,133.5,0.74289,0.0004,6.91512]
[1777858406366,37.76,79022.23,133.5,0.74289,0.0004,6.91512]
[1777858406396,37.76,79016.27,133.5,0.74048,0.0004,6.94809]
[1777858406937,37.76,79011.39,133.5,0.73852,0.0004,6.97459]
[1777858407517,37.76,79011.39,133.5,0.73852,0.0004,6.97459]
[1777858407525,37.76,79011.39,133.5,0.73852,0.0004,6.97459]
[1777858408207,37.76,79011.39,133.5,0.73852,0.0004,6.97459]
[1777858408273,37.77,79005.27,133.5,0.73602,0.0004,7.00815]
[1777858408815,37.77,79005.27,133.5,0.73602,0.0004,7.00815]
[1777858408822,37.77,79005.27,133.5,0.73602,0.0004,7.00815]
[1777858408870,37.77,79005.27,133.5,0.73602,0.0004,7.00815]
[1777858409444,37.77,79010.94,133.5,0.73829,0.0004,6.97778]
[1777858409814,37.77,79010.94,133.5,0.73829,0.0004,6.97778]
[1777858409958,37.77,79005.18,133.5,0.73597,0.0004,7.00883]
[1777858411109,37.78,79002.71,133.5,0.73519,0.0004,7.00996]
[1777858411972,37.78,78992.94,133.5,0.73122,0.00041,7.062]
[1777858412979,37.78,78994.33,133.5,0.73177,0.00041,7.05486]
[1777858413986,37.79,78993.49,133.5,0.73141,0.00041,7.05955]
[1777858415380,37.79,78990.09,133.5,0.72999,0.00041,7.07801]
[1777858416434,37.8,78988.85,133.5,0.72946,0.00041,7.08484]
[1777858418014,37.8,78994.39,133.5,0.7317,0.00041,7.05581]
[1777858419023,37.8,78998.67,133.5,0.73343,0.00041,7.03325]
[1777858419822,37.8,78998.67,133.5,0.73343,0.00041,7.03325]
[1777858420322,37.8,78998.67,133.5,0.73343,0.00041,7.03325]
[1777858420323,37.8,78998.67,133.5,0.73343,0.00041,7.03325]
[1777858420409,37.81,79005.1,133.5,0.736,0.0004,6.99924]
[1777858421035,37.81,79001.34,133.5,0.73446,0.00041,7.01966]
[1777858422042,37.85,79000.07,133.5,0.73376,0.00041,7.02893]
[1777858423049,37.88,78998.74,133.5,0.73305,0.00041,7.03837]
[1777858424056,37.91,78997.59,133.5,0.73241,0.00041,7.0467]
[1777858425063,37.94,78996.82,133.5,0.73194,0.00041,7.05289]
[1777858427076,37.98,78993.11,133.5,0.73027,0.00041,7.07464]
[1777858427672,37.98,78993.11,133.5,0.73027,0.00041,7.07464]
[1777858428084,37.98,78987.79,133.5,0.72808,0.00041,7.10276]
[1777858428839,37.98,78987.79,133.5,0.72808,0.00041,7.10276]
[1777858429091,37.98,78986.25,133.5,0.72743,0.00041,7.11096]
[1777858430863,37.99,78986.14,133.5,0.72737,0.00041,7.11171]
[1777858431315,37.99,78977.59,133.5,0.72385,0.00041,7.15616]
[1777858432430,37.99,78977.59,133.5,0.72385,0.00041,7.15616]
[1777858432114,37.99,78967.2,133.5,0.71955,0.00041,7.20936]
[1777858432533,37.99,78967.2,133.5,0.71955,0.00041,7.20936]
[1777858433256,38.0,78948.22,133.5,0.71161,0.00042,7.30441]
[1777858433670,38.0,78948.22,133.5,0.71161,0.00042,7.30441]
[1777858433722,38.0,78948.22,133.5,0.71161,0.00042,7.30441]
[1777858434198,38.0,78948.22,133.5,0.71161,0.00042,7.30441]
[1777858434208,38.02,78945.92,133.5,0.71051,0.00042,7.31729]
[1777858435387,38.02,78945.92,133.5,0.71051,0.00042,7.31729]
[1777858435479,38.04,78949.6,133.5,0.71198,0.00042,7.30005]
[1777858435764,38.04,78949.6,133.5,0.71198,0.00042,7.30005]
[1777858436241,38.05,78959.59,133.5,0.7161,0.00042,7.25122]
[1777858436639,38.05,78959.59,133.5,0.7161,0.00042,7.25122]
[1777858437109,38.05,78959.59,133.5,0.7161,0.00042,7.25122]
[1777858437149,38.05,78959.11,133.5,0.71589,0.00042,7.25374]
[1777858438156,38.05,78955.67,133.5,0.71444,0.00042,7.27098]
[1777858439163,38.06,78948.31,133.5,0.71135,0.00042,7.30745]
[1777858440322,38.06,78948.31,133.5,0.71135,0.00042,7.30745]
[1777858440379,38.06,78951.72,133.5,0.71277,0.00042,7.29076]
[1777858440672,38.06,78951.72,133.5,0.71277,0.00042,7.29076]
[1777858441167,38.06,78951.72,133.5,0.71277,0.00042,7.29076]
[1777858441177,38.06,78953.52,133.5,0.71352,0.00042,7.28194]
[1777858441563,38.06,78953.52,133.5,0.71352,0.00042,7.28194]
[1777858441920,38.06,78953.52,133.5,0.71352,0.00042,7.28194]
[1777858442343,38.06,78953.52,133.5,0.71352,0.00042,7.28194]
[1777858442398,38.06,78955.3,133.5,0.71426,0.00042,7.27321]
[1777858442672,38.06,78955.3,133.5,0.71426,0.00042,7.27321]
[1777858442673,38.06,78955.3,133.5,0.71426,0.00042,7.27321]
[1777858443191,38.06,78963.83,133.5,0.71781,0.00041,7.23061]
[1777858444199,38.06,78969.07,133.5,0.71997,0.00041,7.20421]
[1777858444921,38.06,78969.07,133.5,0.71997,0.00041,7.20421]
[1777858444989,38.06,78969.07,133.5,0.71997,0.00041,7.20421]
[1777858445147,38.06,78969.07,133.5,0.71997,0.00041,7.20421]
[1777858445215,38.06,78969.07,133.5,0.71997,0.00041,7.20421]
[1777858445232,38.06,78977.37,133.5,0.72339,0.00041,7.16194]
[1777858445962,38.06,78977.37,133.5,0.72339,0.00041,7.16194]
[1777858446405,38.06,78993.39,133.5,0.72993,0.00041,7.0791]
[1777858447220,38.06,78996.98,133.5,0.73137,0.0004,7.0604]
[1777858448227,38.07,78996.26,133.5,0.73107,0.0004,7.06433]
[1777858451248,38.07,78997.06,133.5,0.73136,0.0004,7.06056]
[1777858451859,38.07,78997.06,133.5,0.73136,0.0004,7.06056]
[1777858452255,38.07,79002.25,133.5,0.73345,0.0004,7.03335]
[1777858452860,38.07,79002.25,133.5,0.73345,0.0004,7.03335]
[1777858453262,38.08,78999.63,133.5,0.73238,0.0004,7.04729]
[1777858454269,38.08,78986.41,133.5,0.727,0.00041,7.11655]
[1777858455378,38.08,78986.41,133.5,0.727,0.00041,7.11655]
[1777858455475,38.08,78982.48,133.5,0.72539,0.00041,7.13695]
[1777858455563,38.08,78982.48,133.5,0.72539,0.00041,7.13695]
[1777858456283,38.08,78985.47,133.5,0.7266,0.00041,7.12161]
[1777858457116,38.08,78985.47,133.5,0.7266,0.00041,7.12161]
[1777858457290,38.08,78978.03,133.5,0.72355,0.00041,7.16004]
[1777858458296,38.09,78973.84,133.5,0.72181,0.00041,7.18162]
[1777858459097,38.09,78973.84,133.5,0.72181,0.00041,7.18162]
[1777858459304,38.09,78976.85,133.5,0.72304,0.00041,7.16643]
[1777858461679,38.09,78977.21,133.5,0.72316,0.00041,7.16495]
[1777858462325,38.1,78975.91,133.5,0.72261,0.00041,7.17177]
[1777858463332,38.1,78974.47,133.5,0.722,0.00041,7.17929]
[1777858466353,38.11,78973.62,133.5,0.72161,0.00041,7.18411]
[1777858469373,38.11,78961.82,133.5,0.7167,0.00042,7.24407]
[1777858470381,38.12,78961.28,133.5,0.71646,0.00042,7.24693]
[1777858470729,38.12,78961.28,133.5,0.71646,0.00042,7.24693]
[1777858471390,38.14,78956.9,133.5,0.71475,0.00042,7.2579]
[1777858472395,38.15,78952.25,133.5,0.7128,0.00042,7.28102]
[1777858473465,38.17,78949.99,133.5,0.71176,0.00042,7.29326]
[1777858473649,38.17,78949.99,133.5,0.71176,0.00042,7.29326]
[1777858474472,38.17,78947.53,133.5,0.71072,0.00042,7.3054]
[1777858474755,38.17,78947.53,133.5,0.71072,0.00042,7.3054]
[1777858475038,38.17,78947.53,133.5,0.71072,0.00042,7.3054]
[1777858475479,38.17,78941.64,133.5,0.70824,0.00042,7.33418]
[1777858476486,38.17,78936.12,133.5,0.7059,0.00042,7.36088]
[1777858478500,38.17,78934.95,133.5,0.70539,0.00042,7.36666]
[1777858480514,38.18,78931.62,133.5,0.70396,0.00042,7.38272]
[1777858482528,38.18,78929.41,133.5,0.70302,0.00042,7.39335]
[1777858483535,38.18,78930.29,133.5,0.70338,0.00042,7.38923]
[1777858484839,38.18,78930.29,133.5,0.70338,0.00042,7.38923]
[1777858484891,38.18,78940.26,133.5,0.70759,0.00042,7.34159]
[1777858485549,38.18,78949.57,133.5,0.7115,0.00042,7.29633]
[1777858486743,38.18,78949.57,133.5,0.7115,0.00042,7.29633]
[1777858487089,38.18,78949.57,133.5,0.7115,0.00042,7.29633]
[1777858487562,38.18,78947.54,133.5,0.71065,0.00042,7.30632]
[1777858488570,38.18,78949.98,133.5,0.71167,0.00042,7.29441]
[1777858490905,38.18,78949.87,133.5,0.71162,0.00042,7.29498]
[1777858491247,38.18,78949.87,133.5,0.71162,0.00042,7.29498]
[1777858491627,38.19,78949.89,133.5,0.71162,0.00042,7.29498]
[1777858491685,38.19,78949.89,133.5,0.71162,0.00042,7.29498]
[1777858492354,38.19,78949.89,133.5,0.71162,0.00042,7.29498]
[1777858492542,38.19,78949.18,133.5,0.71131,0.00042,7.29852]
[1777858492953,38.19,78949.18,133.5,0.71131,0.00042,7.29852]
[1777858493306,38.19,78949.18,133.5,0.71131,0.00042,7.29852]
[1777858493316,38.19,78953.37,133.5,0.71306,0.00042,7.27804]
[1777858493654,38.19,78953.37,133.5,0.71306,0.00042,7.27804]
[1777858493972,38.19,78953.37,133.5,0.71306,0.00042,7.27804]
[1777858494315,38.19,78953.37,133.5,0.71306,0.00042,7.27804]
[1777858494373,38.19,78952.05,133.5,0.7125,0.00042,7.28461]
[1777858494664,38.19,78952.05,133.5,0.7125,0.00042,7.28461]
[1777858495177,38.19,78952.05,133.5,0.7125,0.00042,7.28461]
[1777858495279,38.19,78948.39,133.5,0.71097,0.00042,7.3026]
[1777858496875,38.19,78948.13,133.5,0.71086,0.00042,7.30387]
[1777858496985,38.19,78948.43,133.5,0.71098,0.00042,7.30243]
[1777858497633,38.19,78938.94,133.5,0.70698,0.00042,7.34855]
[1777858498639,38.2,78941.29,133.5,0.70797,0.00042,7.33732]
[1777858500167,38.2,78941.29,133.5,0.70797,0.00042,7.33732]
[1777858500267,38.2,78942.31,133.5,0.70838,0.00042,7.33262]
[1777858500742,38.2,78942.31,133.5,0.70838,0.00042,7.33262]
[1777858500752,38.2,78943.25,133.5,0.70877,0.00042,7.32807]
[1777858502536,38.2,78943.25,133.5,0.70877,0.00042,7.32807]
[1777858501661,38.2,78947.94,133.5,0.71073,0.00042,7.30533]
[1777858503658,38.2,78947.37,133.5,0.71049,0.00042,7.30819]
[1777858503678,38.2,78939.49,133.5,0.70716,0.00042,7.3465]
[1777858504685,38.21,78943.0,133.5,0.70863,0.00042,7.32966]
[1777858506699,38.21,78940.45,133.5,0.70754,0.00042,7.3422]
[1777858508215,38.21,78940.45,133.5,0.70754,0.00042,7.3422]
[1777858508410,38.21,78948.02,133.5,0.7107,0.00042,7.30568]
[1777858509540,38.22,78937.71,133.5,0.70635,0.00042,7.35577]
[1777858510324,38.22,78927.75,133.5,0.70213,0.00042,7.40325]
[1777858511734,38.22,78922.67,133.5,0.69996,0.00043,7.4272]
[1777858514092,38.22,78922.9,133.5,0.70005,0.00043,7.4262]
[1777858515053,38.22,78923.3,133.5,0.70022,0.00043,7.4244]
[1777858515360,38.23,78927.82,133.5,0.70213,0.00042,7.40328]
[1777858515762,38.23,78926.5,133.5,0.70157,0.00042,7.4095]
[1777858516769,38.23,78916.03,133.5,0.69709,0.00043,7.45845]
[1777858519255,38.23,78916.02,133.5,0.69708,0.00043,7.4586]
[1777858519273,38.23,78915.89,133.5,0.69701,0.00043,7.45939]
[1777858519790,38.23,78911.03,133.5,0.69492,0.00043,7.48173]
[1777858520797,38.24,78907.69,133.5,0.69348,0.00043,7.49704]
[1777858521987,38.24,78905.89,133.5,0.6927,0.00043,7.50528]
[1777858523748,38.24,78905.31,133.5,0.69245,0.00043,7.50796]
[1777858523819,38.24,78900.79,133.5,0.6905,0.00043,7.52839]
[1777858524961,38.24,78900.79,133.5,0.6905,0.00043,7.52839]
[1777858525174,38.24,78900.79,133.5,0.6905,0.00043,7.52839]
[1777858525242,38.24,78888.15,133.5,0.68501,0.00044,7.58454]
[1777858525834,38.24,78885.24,133.5,0.68374,0.00044,7.59725]
[1777858526841,38.24,78890.08,133.5,0.68584,0.00043,7.57614]
[1777858527848,38.24,78888.34,133.5,0.68507,0.00044,7.58386]
[1777858528855,38.25,78886.77,133.5,0.68438,0.00044,7.5908]
[1777858530486,38.25,78886.77,133.5,0.68438,0.00044,7.5908]
[1777858530488,38.25,78888.88,133.5,0.68529,0.00043,7.58167]
[1777858530868,38.25,78896.45,133.5,0.68858,0.00043,7.54823]
[1777858531619,38.25,78896.45,133.5,0.68858,0.00043,7.54823]
[1777858531876,38.25,78901.54,133.5,0.691,0.00043,7.51332]
[1777858532644,38.25,78901.54,133.5,0.691,0.00043,7.51332]
[1777858532652,38.25,78901.54,133.5,0.691,0.00043,7.51332]
[1777858533106,38.25,78901.54,133.5,0.691,0.00043,7.51332]
[1777858533407,38.25,78909.1,133.5,0.69425,0.00043,7.47913]
[1777858533894,38.25,78911.03,133.5,0.69508,0.00043,7.47031]
[1777858534901,38.25,78911.98,133.5,0.69549,0.00043,7.46599]
[1777858537462,38.25,78912.34,133.5,0.69564,0.00043,7.46437]
[1777858537518,38.25,78910.44,133.5,0.69482,0.00043,7.47307]
[1777858537922,38.25,78913.82,133.5,0.69627,0.00043,7.45757]
[1777858538929,38.25,78916.17,133.5,0.69728,0.00043,7.44672]
[1777858539936,38.25,78918.32,133.5,0.6982,0.00043,7.43676]
[1777858540865,38.25,78918.32,133.5,0.6982,0.00043,7.43676]
[1777858541063,38.25,78918.32,133.5,0.6982,0.00043,7.43676]
[1777858541165,38.25,78923.17,133.5,0.70026,0.00043,7.4142]
[1777858541965,38.25,78930.15,133.5,0.70323,0.00042,7.38135]
[1777858542973,38.25,78931.32,133.5,0.70373,0.00042,7.37581]
[1777858545994,38.25,78929.23,133.5,0.70284,0.00042,7.38571]
[1777858547088,38.25,78929.23,133.5,0.70284,0.00042,7.38571]
[1777858547121,38.25,78930.48,133.5,0.70337,0.00042,7.3798]
[1777858548094,38.25,78930.48,133.5,0.70337,0.00042,7.3798]
[1777858548205,38.25,78925.87,133.5,0.70141,0.00043,7.40155]
[1777858549015,38.25,78928.24,133.5,0.70242,0.00042,7.39044]
[1777858551030,38.25,78929.39,133.5,0.7029,0.00042,7.3851]
[1777858553044,38.26,78931.56,133.5,0.70381,0.00042,7.37492]
[1777858554747,38.26,78931.08,133.5,0.7036,0.00042,7.37725]
[1777858554918,38.26,78931.08,133.5,0.7036,0.00042,7.37725]
[1777858555193,38.26,78931.08,133.5,0.7036,0.00042,7.37725]
[1777858555296,38.26,78920.52,133.5,0.6991,0.00043,7.42692]
[1777858556000,38.26,78920.52,133.5,0.6991,0.00043,7.42692]
[1777858556052,38.26,78920.52,133.5,0.6991,0.00043,7.42692]
[1777858556068,38.26,78913.89,133.5,0.69626,0.00043,7.45765]
[1777858557531,38.26,78913.54,133.5,0.69611,0.00043,7.45926]
[1777858558081,38.26,78903.04,133.5,0.6916,0.00043,7.50706]
[1777858560523,38.26,78902.94,133.5,0.69155,0.00043,7.5076]
[1777858560584,38.26,78902.17,133.5,0.69121,0.00043,7.51115]
[1777858561571,38.26,78902.17,133.5,0.69121,0.00043,7.51115]
[1777858561103,38.26,78914.24,133.5,0.6964,0.00043,7.45622]
[1777858562203,38.26,78914.24,133.5,0.6964,0.00043,7.45622]
[1777858562304,38.26,78913.83,133.5,0.69623,0.00043,7.45803]
[1777858563117,38.26,78907.44,133.5,0.69349,0.00043,7.48724]
[1777858563928,38.26,78907.44,133.5,0.69349,0.00043,7.48724]
[1777858564124,38.26,78911.77,133.5,0.69534,0.00043,7.46752]
[1777858568152,38.26,78919.48,133.5,0.69865,0.00043,7.43185]
[1777858569158,38.26,78920.69,133.5,0.69917,0.00043,7.4262]
[1777858571703,38.26,78920.11,133.5,0.69892,0.00043,7.42892]
[1777858571870,38.26,78920.11,133.5,0.69892,0.00043,7.42892]
[1777858572191,38.26,78920.11,133.5,0.69892,0.00043,7.42892]
[1777858572246,38.26,78909.0,133.5,0.69415,0.00043,7.48022]
[1777858573187,38.26,78902.82,133.5,0.69149,0.00043,7.50823]
[1777858574194,38.26,78903.32,133.5,0.69169,0.00043,7.50609]
[1777858575201,38.26,78902.31,133.5,0.69126,0.00043,7.51064]
[1777858576208,38.27,78899.1,133.5,0.68986,0.00043,7.52513]
[1777858577449,38.27,78899.1,133.5,0.68986,0.00043,7.52513]
[1777858577466,38.27,78899.65,133.5,0.6901,0.00043,7.5227]
[1777858578267,38.27,78899.65,133.5,0.6901,0.00043,7.5227]
[1777858578368,38.27,78908.25,133.5,0.69381,0.00043,7.48381]
[1777858580238,38.26,78911.81,133.5,0.69535,0.00043,7.46748]
[1777858581245,38.26,78907.59,133.5,0.69353,0.00043,7.48677]
[1777858582251,38.27,78906.11,133.5,0.69289,0.00043,7.49349]
[1777858583260,38.27,78903.24,133.5,0.69165,0.00043,7.50653]
[1777858584266,38.27,78900.3,133.5,0.69038,0.00043,7.51979]
[1777858585273,38.27,78896.57,133.5,0.68876,0.00043,7.53648]
[1777858586280,38.27,78901.73,133.5,0.69099,0.00043,7.51341]
[1777858587287,38.27,78904.8,133.5,0.69231,0.00043,7.49961]
[1777858588294,38.27,78903.83,133.5,0.69189,0.00043,7.50404]
[1777858590308,38.27,78902.39,133.5,0.69126,0.00043,7.51062]
[1777858592282,38.27,78902.15,133.5,0.69138,0.00043,7.49956]
[1777858592469,38.27,78902.15,133.5,0.69138,0.00043,7.49956]
[1777858592484,38.27,78901.04,133.5,0.69089,0.00043,7.5046]
[1777858593553,38.27,78901.04,133.5,0.69089,0.00043,7.5046]
[1777858593603,38.27,78901.04,133.5,0.69089,0.00043,7.5046]
[1777858593580,38.27,78903.06,133.5,0.69176,0.00043,7.49554]
[1777858594298,38.27,78903.06,133.5,0.69176,0.00043,7.49554]
[1777858594336,38.28,78902.19,133.5,0.69138,0.00043,7.49951]
[1777858595884,38.28,78902.8,133.5,0.69164,0.00043,7.4968]
[1777858596020,38.28,78902.8,133.5,0.69164,0.00043,7.4968]
[1777858596350,38.28,78898.39,133.5,0.68973,0.00043,7.51664]
[1777858597357,38.28,78895.88,133.5,0.68864,0.00043,7.52785]
[1777858599099,38.28,78895.84,133.5,0.68862,0.00043,7.52805]
[1777858599353,38.28,78895.84,133.5,0.68862,0.00043,7.52805]
[1777858599588,38.28,78888.57,133.5,0.68546,0.00044,7.56022]
[1777858600602,38.28,78875.34,133.5,0.67967,0.00044,7.61752]
[1777858601074,38.28,78875.34,133.5,0.67967,0.00044,7.61752]
[1777858601648,38.28,78875.34,133.5,0.67967,0.00044,7.61752]
[1777858601387,38.28,78866.03,133.5,0.67556,0.00044,7.65687]
[1777858602394,38.28,78862.63,133.5,0.67406,0.00044,7.67107]
[1777858603205,38.28,78862.63,133.5,0.67406,0.00044,7.67107]
[1777858603401,38.28,78858.04,133.5,0.67202,0.00044,7.69005]
[1777858604408,38.28,78847.93,133.5,0.66752,0.00045,7.73113]
[1777858605402,38.28,78847.93,133.5,0.66752,0.00045,7.73113]
[1777858605445,38.29,78846.36,133.5,0.66682,0.00045,7.73743]
[1777858605853,38.29,78846.36,133.5,0.66682,0.00045,7.73743]
[1777858606567,38.29,78846.36,133.5,0.66682,0.00045,7.73743]
[1777858606619,38.29,78846.36,133.5,0.66682,0.00045,7.73743]
[1777858606662,38.29,78836.0,133.5,0.66218,0.00045,7.77836]
[1777858607402,38.29,78836.0,133.5,0.66218,0.00045,7.77836]
[1777858607441,38.29,78833.76,133.5,0.66118,0.00045,7.78708]
[1777858607848,38.29,78833.76,133.5,0.66118,0.00045,7.78708]
[1777858608365,38.29,78833.76,133.5,0.66118,0.00045,7.78708]
[1777858608557,38.29,78829.95,133.5,0.65947,0.00045,7.80174]
[1777858609097,38.29,78829.95,133.5,0.65947,0.00045,7.80174]
[1777858609460,38.29,78835.06,133.5,0.66177,0.00045,7.78196]
[1777858610467,38.28,78838.75,133.5,0.66342,0.00045,7.76753]
[1777858612565,38.28,78838.77,133.5,0.66343,0.00045,7.76744]
[1777858612666,38.28,78839.05,133.5,0.66356,0.00045,7.76633]
[1777858613488,38.28,78837.01,133.5,0.66265,0.00045,7.7743]
[1777858613873,38.28,78837.01,133.5,0.66265,0.00045,7.7743]
[1777858614495,38.28,78839.41,133.5,0.66373,0.00045,7.76488]
[1777858617191,38.28,78838.89,133.5,0.6635,0.00045,7.7669]
[1777858617516,38.28,78836.29,133.5,0.66233,0.00045,7.77706]
[1777858618523,38.28,78833.74,133.5,0.66119,0.00045,7.78695]
[1777858619119,38.28,78833.74,133.5,0.66119,0.00045,7.78695]
[1777858619530,38.28,78837.39,133.5,0.66283,0.00045,7.77271]
[1777858619953,38.28,78837.39,133.5,0.66283,0.00045,7.77271]
[1777858620534,38.28,78837.39,133.5,0.66283,0.00045,7.77271]
[1777858620641,38.28,78837.39,133.5,0.66283,0.00045,7.77271]
[1777858620676,38.28,78840.79,133.5,0.66436,0.00045,7.75934]
[1777858620948,38.28,78840.79,133.5,0.66436,0.00045,7.75934]
[1777858621544,38.28,78830.06,133.5,0.65954,0.00045,7.80112]
[1777858622551,38.28,78817.41,133.5,0.65382,0.00045,7.84892]
[1777858622890,38.28,78817.41,133.5,0.65382,0.00045,7.84892]
[1777858623560,38.28,78800.71,133.5,0.64622,0.00046,7.90954]
[1777858624566,38.28,78800.25,133.5,0.64601,0.00046,7.91118]
[1777858625573,38.28,78797.02,133.5,0.64454,0.00046,7.92256]
[1777858625929,38.28,78797.02,133.5,0.64454,0.00046,7.92256]
[1777858626232,38.28,78797.02,133.5,0.64454,0.00046,7.92256]
[1777858626580,38.28,78799.23,133.5,0.64555,0.00046,7.91479]
[1777858626908,38.28,78799.23,133.5,0.64555,0.00046,7.91479]
[1777858627587,38.28,78792.7,133.5,0.64256,0.00046,7.93761]
[1777858628410,38.28,78792.7,133.5,0.64256,0.00046,7.93761]
[1777858628594,38.28,78786.92,133.5,0.63991,0.00046,7.95742]
[1777858629600,38.28,78783.68,133.5,0.63842,0.00046,7.9684]
[1777858631619,38.28,78777.37,133.5,0.63551,0.00046,7.98944]
[1777858631776,38.28,78777.37,133.5,0.63551,0.00046,7.98944]
[1777858632367,38.28,78777.37,133.5,0.63551,0.00046,7.98944]
[1777858632626,38.28,78774.09,133.5,0.63399,0.00046,8.00021]
[1777858633093,38.28,78774.09,133.5,0.63399,0.00046,8.00021]
[1777858633519,38.28,78774.09,133.5,0.63399,0.00046,8.00021]
[1777858633632,38.28,78779.37,133.5,0.63643,0.00046,7.98282]
[1777858634014,38.28,78779.37,133.5,0.63643,0.00046,7.98282]
[1777858634626,38.28,78779.37,133.5,0.63643,0.00046,7.98282]
[1777858635647,38.28,78775.99,133.5,0.63487,0.00046,7.99397]
[1777858636654,38.28,78774.58,133.5,0.63422,0.00046,7.99859]
[1777858637334,38.28,78774.58,133.5,0.63422,0.00046,7.99859]
[1777858637661,38.28,78778.14,133.5,0.63586,0.00046,7.98688]
[1777858638668,38.28,78782.73,133.5,0.63799,0.00046,7.97154]
[1777858641689,38.28,78785.91,133.5,0.63946,0.00046,7.96071]
[1777858643703,38.27,78782.92,133.5,0.63809,0.00046,7.97074]
[1777858643859,38.27,78782.92,133.5,0.63809,0.00046,7.97074]
[1777858645431,38.27,78782.92,133.5,0.63809,0.00046,7.97074]
[1777858645553,38.27,78793.0,133.5,0.64274,0.00046,7.93624]
[1777858645751,38.27,78793.0,133.5,0.64274,0.00046,7.93624]
[1777858646031,38.27,78793.0,133.5,0.64274,0.00046,7.93624]
[1777858646509,38.27,78793.0,133.5,0.64274,0.00046,7.93624]
[1777858646634,38.27,78802.52,133.5,0.6471,0.00046,7.90274]
[1777858647273,38.27,78809.61,133.5,0.65033,0.00045,7.87721]
[1777858648175,38.27,78813.02,133.5,0.65188,0.00045,7.86469]
[1777858648975,38.27,78813.02,133.5,0.65188,0.00045,7.86469]
[1777858649551,38.27,78813.02,133.5,0.65188,0.00045,7.86469]
[1777858649640,38.26,78813.08,133.5,0.65192,0.00045,7.86437]
[1777858649748,38.26,78807.67,133.5,0.64946,0.00046,7.88409]
[1777858650754,38.26,78801.26,133.5,0.64655,0.00046,7.90704]
[1777858651762,38.26,78798.15,133.5,0.64531,0.00046,7.90625]
[1777858656797,38.25,78797.59,133.5,0.64509,0.00046,7.90791]
[1777858657986,38.25,78797.59,133.5,0.64509,0.00046,7.90791]
[1777858659227,38.25,78797.48,133.5,0.64504,0.00046,7.90829]
[1777858659233,38.25,78795.31,133.5,0.64405,0.00046,7.9159]
[1777858660580,38.25,78797.14,133.5,0.64488,0.00046,7.90948]
[1777858661026,38.25,78797.14,133.5,0.64488,0.00046,7.90948]
[1777858661679,38.25,78802.42,133.5,0.6473,0.00046,7.89076]
[1777858661928,38.25,78794.07,133.5,0.64348,0.00046,7.92022]
[1777858663731,38.25,78792.03,133.5,0.64255,0.00046,7.92724]
[1777858663853,38.25,78793.62,133.5,0.64328,0.00046,7.92172]
[1777858664781,38.25,78793.62,133.5,0.64328,0.00046,7.92172]
[1777858666700,38.24,78794.64,133.5,0.64376,0.00046,7.91807]
[1777858666735,38.24,78802.9,133.5,0.64755,0.00046,7.88884]
[1777858667949,38.24,78802.17,133.5,0.64721,0.00046,7.89145]
[1777858668299,38.24,78802.17,133.5,0.64721,0.00046,7.89145]
[1777858669273,38.24,78802.75,133.5,0.64749,0.00046,7.8893]
[1777858669370,38.24,78804.92,133.5,0.64848,0.00046,7.88148]
[1777858672711,38.24,78805.15,133.5,0.64859,0.00046,7.88062]
[1777858673535,38.24,78804.6,133.5,0.64835,0.00046,7.88256]
[1777858673544,38.23,78807.34,133.5,0.6496,0.00046,7.87261]
[1777858673931,38.23,78807.34,133.5,0.6496,0.00046,7.87261]
[1777858673976,38.23,78807.34,133.5,0.6496,0.00046,7.87261]
[1777858674125,38.23,78812.24,133.5,0.65184,0.00046,7.85473]
[1777858675225,38.23,78815.01,133.5,0.6531,0.00045,7.84447]
[1777858675936,38.23,78817.54,133.5,0.65426,0.00045,7.83503]
[1777858679159,38.23,78821.07,133.5,0.65587,0.00045,7.82169]
[1777858681978,38.22,78822.13,133.5,0.65637,0.00045,7.81753]
[1777858682921,38.22,78822.13,133.5,0.65637,0.00045,7.81753]
[1777858683680,38.22,78824.57,133.5,0.65749,0.00045,7.80819]
[1777858683992,38.22,78825.98,133.5,0.65812,0.00045,7.80282]
[1777858684999,38.22,78827.33,133.5,0.65874,0.00045,7.79762]
[1777858686005,38.22,78829.44,133.5,0.6597,0.00045,7.78949]
[1777858689008,38.22,78829.63,133.5,0.65979,0.00045,7.7887]
[1777858689693,38.22,78829.63,133.5,0.65979,0.00045,7.7887]
[1777858689027,38.21,78829.59,133.5,0.65977,0.00045,7.78882]
[1777858690034,38.21,78819.91,133.5,0.65539,0.00045,7.82564]
[1777858691040,38.21,78817.68,133.5,0.65438,0.00045,7.83397]
[1777858692462,38.21,78815.13,133.5,0.65322,0.00045,7.84346]
[1777858693055,38.21,78812.4,133.5,0.65198,0.00046,7.85354]
[1777858694061,38.21,78814.97,133.5,0.65315,0.00045,7.84404]
[1777858696660,38.21,78814.9,133.5,0.65312,0.00045,7.84429]
[1777858697083,38.21,78819.41,133.5,0.65517,0.00045,7.82748]
[1777858699097,38.21,78820.98,133.5,0.65588,0.00045,7.82159]
[1777858704131,38.22,78821.08,133.5,0.65592,0.00045,7.82128]
[1777858706146,38.22,78823.91,133.5,0.6572,0.00045,7.81061]
[1777858710370,38.22,78823.43,133.5,0.65698,0.00045,7.8124]
[1777858710602,38.21,78825.27,133.5,0.65782,0.00045,7.80535]
[1777858711096,38.21,78825.27,133.5,0.65782,0.00045,7.80535]
[1777858711181,38.21,78835.26,133.5,0.66253,0.00045,7.75489]
[1777858712187,38.21,78832.79,133.5,0.66142,0.00045,7.76448]
[1777858713195,38.21,78828.72,133.5,0.65958,0.00045,7.78021]
[1777858714238,38.21,78828.72,133.5,0.65958,0.00045,7.78021]
[1777858714385,38.21,78828.72,133.5,0.65958,0.00045,7.78021]
[1777858714696,38.21,78828.72,133.5,0.65958,0.00045,7.78021]
[1777858714808,38.21,78825.81,133.5,0.65827,0.00045,7.79129]
[1777858714856,38.21,78825.81,133.5,0.65827,0.00045,7.79129]
[1777858714921,38.21,78825.81,133.5,0.65827,0.00045,7.79129]
[1777858715014,38.21,78825.81,133.5,0.65827,0.00045,7.79129]
[1777858715183,38.21,78825.81,133.5,0.65827,0.00045,7.79129]
[1777858715662,38.21,78851.56,133.5,0.66987,0.00045,7.68954]
[1777858715870,38.21,78851.56,133.5,0.66987,0.00045,7.68954]
[1777858716290,38.21,78868.15,133.5,0.67724,0.00044,7.62074]
[1777858717120,38.21,78868.15,133.5,0.67724,0.00044,7.62074]
[1777858717224,38.2,78867.46,133.5,0.67695,0.00044,7.62357]
[1777858718231,38.2,78864.78,133.5,0.67576,0.00044,7.63482]
[1777858719237,38.2,78863.36,133.5,0.67513,0.00044,7.64075]
[1777858720245,38.2,78862.14,133.5,0.6746,0.00044,7.64581]
[1777858723266,38.2,78863.19,133.5,0.67506,0.00044,7.64144]
[1777858726286,38.2,78865.0,133.5,0.67586,0.00044,7.63387]
[1777858727294,38.2,78866.37,133.5,0.67647,0.00044,7.62807]
[1777858729308,38.2,78862.1,133.5,0.67459,0.00044,7.6459]
[1777858734343,38.19,78862.21,133.5,0.67466,0.00044,7.64525]
[1777858735828,38.19,78862.87,133.5,0.67496,0.00044,7.64242]
[1777858735828,38.19,78862.87,133.5,0.67496,0.00044,7.64242]
[1777858736357,38.19,78861.21,133.5,0.67422,0.00044,7.6493]
[1777858736832,38.19,78861.21,133.5,0.67422,0.00044,7.6493]
[1777858740397,38.19,78861.36,133.5,0.6743,0.00044,7.64855]
[1777858740527,38.19,78860.14,133.5,0.67376,0.00044,7.65359]
[1777858740837,38.19,78860.14,133.5,0.67376,0.00044,7.65359]
[1777858741399,38.19,78860.14,133.5,0.67376,0.00044,7.65359]
[1777858741426,38.19,78850.42,133.5,0.66943,0.00045,7.69355]
[1777858742399,38.19,78846.29,133.5,0.66758,0.00045,7.71025]
[1777858746427,38.19,78844.8,133.5,0.66692,0.00045,7.71618]
[1777858747810,38.19,78842.07,133.5,0.66569,0.00045,7.72707]
[1777858748369,38.19,78842.07,133.5,0.66569,0.00045,7.72707]
[1777858748946,38.19,78841.27,133.5,0.66534,0.00045,7.73023]
[1777858749449,38.19,78839.01,133.5,0.66433,0.00045,7.73916]
[1777858754308,38.18,78839.27,133.5,0.66446,0.00045,7.73799]
[1777858754484,38.18,78844.54,133.5,0.66683,0.00045,7.71697]
[1777858755490,38.18,78845.89,133.5,0.66744,0.00045,7.71152]
[1777858757260,38.18,78845.27,133.5,0.66715,0.00045,7.71405]
[1777858760295,38.19,78845.26,133.5,0.66713,0.00045,7.71426]
[1777858761533,38.19,78849.14,133.5,0.66886,0.00045,7.69872]
[1777858766568,38.19,78848.15,133.5,0.66839,0.00045,7.70298]
[1777858768582,38.2,78849.32,133.5,0.6689,0.00045,7.69834]
[1777858773676,38.2,78848.86,133.5,0.66888,0.00045,7.68842]
[1777858773766,38.2,78849.33,133.5,0.66908,0.00045,7.68657]
[1777858773892,38.2,78849.33,133.5,0.66908,0.00045,7.68657]
[1777858773970,38.2,78849.33,133.5,0.66908,0.00045,7.68657]
[1777858774624,38.2,78861.16,133.5,0.67436,0.00044,7.63791]
[1777858775204,38.2,78861.16,133.5,0.67436,0.00044,7.63791]
[1777858775631,38.2,78865.7,133.5,0.67638,0.00044,7.6189]
[1777858776637,38.2,78866.99,133.5,0.67696,0.00044,7.61343]
[1777858777645,38.2,78868.02,133.5,0.67741,0.00044,7.60906]
[1777858778652,38.2,78869.91,133.5,0.67825,0.00044,7.60102]
[1777858781651,38.2,78870.23,133.5,0.6784,0.00044,7.59963]
[1777858781674,38.2,78868.86,133.5,0.67779,0.00044,7.60543]
[1777858782694,38.2,78864.15,133.5,0.67571,0.00044,7.62526]
[1777858783900,38.2,78864.41,133.5,0.67583,0.00044,7.62414]
[1777858783900,38.2,78864.41,133.5,0.67583,0.00044,7.62414]
[1777858784707,38.2,78857.45,133.5,0.67273,0.00045,7.65313]
[1777858785715,38.2,78855.34,133.5,0.67179,0.00045,7.66182]
[1777858788409,38.2,78855.17,133.5,0.67172,0.00045,7.6625]
[1777858788409,38.2,78855.17,133.5,0.67172,0.00045,7.6625]
[1777858788912,38.2,78856.02,133.5,0.6721,0.00045,7.65897]
[1777858788913,38.2,78856.02,133.5,0.6721,0.00045,7.65897]
[1777858789743,38.2,78854.47,133.5,0.67141,0.00045,7.66531]
[1777858790750,38.2,78855.87,133.5,0.67204,0.00045,7.65952]
[1777858791915,38.2,78855.9,133.5,0.67205,0.00045,7.65937]
[1777858792416,38.2,78855.9,133.5,0.67205,0.00045,7.65937]
[1777858797427,38.19,78855.51,133.5,0.6719,0.00045,7.66083]
[1777858798425,38.19,78855.24,133.5,0.67178,0.00045,7.66191]
[1777858800820,38.19,78858.03,133.5,0.67303,0.00045,7.65031]
[1777858800931,38.19,78858.03,133.5,0.67303,0.00045,7.65031]
[1777858800946,38.19,78858.03,133.5,0.67303,0.00045,7.65031]
[1777858800965,38.19,78858.03,133.5,0.67303,0.00045,7.65031]
[1777858801827,38.19,78869.86,133.5,0.67829,0.00044,7.60065]
[1777858802834,38.19,78874.81,133.5,0.68048,0.00044,7.57949]
[1777858803517,38.19,78874.81,133.5,0.68048,0.00044,7.57949]
[1777858803841,38.19,78870.88,133.5,0.67874,0.00044,7.5963]
[1777858804848,38.19,78867.94,133.5,0.67744,0.00044,7.60877]
[1777858805856,38.19,78865.65,133.5,0.67643,0.00044,7.61842]
[1777858806864,38.19,78863.44,133.5,0.67545,0.00044,7.62768]
[1777858807656,38.19,78863.44,133.5,0.67545,0.00044,7.62768]
[1777858807713,38.19,78863.44,133.5,0.67545,0.00044,7.62768]
[1777858807767,38.19,78863.44,133.5,0.67545,0.00044,7.62768]
[1777858807871,38.18,78864.02,133.5,0.67571,0.00044,7.62521]
[1777858807973,38.18,78864.02,133.5,0.67571,0.00044,7.62521]
[1777858808824,38.18,78864.02,133.5,0.67571,0.00044,7.62521]
[1777858808878,38.18,78868.25,133.5,0.67759,0.00044,7.60735]
[1777858809885,38.18,78870.91,133.5,0.67877,0.00044,7.59604]
[1777858810892,38.18,78872.86,133.5,0.67963,0.00044,7.58771]
[1777858811899,38.18,78874.46,133.5,0.68034,0.00044,7.58086]
[1777858815926,38.18,78881.57,133.5,0.68347,0.00044,7.55015]
[1777858816934,38.18,78883.73,133.5,0.68442,0.00044,7.54071]
[1777858821969,38.18,78883.56,133.5,0.68434,0.00044,7.54144]
[1777858822978,38.18,78884.51,133.5,0.68476,0.00044,7.53728]
[1777858824469,38.18,78884.51,133.5,0.68476,0.00044,7.53728]
[1777858824604,38.18,78883.92,133.5,0.6845,0.00044,7.53986]
[1777858825561,38.18,78883.92,133.5,0.6845,0.00044,7.53986]
[1777858825651,38.18,78887.61,133.5,0.68612,0.00044,7.52362]
[1777858826715,38.18,78887.61,133.5,0.68612,0.00044,7.52362]
[1777858826875,38.18,78891.88,133.5,0.68799,0.00044,7.50469]
[1777858827480,38.18,78891.88,133.5,0.68799,0.00044,7.50469]
[1777858827520,38.18,78897.74,133.5,0.69055,0.00044,7.47848]
[1777858828708,38.18,78901.75,133.5,0.69229,0.00043,7.4604]
[1777858829020,38.18,78900.88,133.5,0.69191,0.00043,7.46433]
[1777858831035,38.18,78898.75,133.5,0.69121,0.00044,7.46174]
[1777858834056,38.18,78897.55,133.5,0.69069,0.00044,7.46716]
[1777858836070,38.18,78898.52,133.5,0.69111,0.00044,7.46279]
[1777858842112,38.19,78898.33,133.5,0.69101,0.00044,7.46378]
[1777858844137,38.19,78895.89,133.5,0.68994,0.00044,7.47486]
[1777858845145,38.19,78894.25,133.5,0.68922,0.00044,7.48225]
[1777858847888,38.19,78894.98,133.5,0.68954,0.00044,7.47903]
[1777858847656,38.19,78888.51,133.5,0.6867,0.00044,7.50785]
[1777858848521,38.19,78888.51,133.5,0.6867,0.00044,7.50785]
[1777858848552,38.19,78888.51,133.5,0.6867,0.00044,7.50785]
[1777858848622,38.19,78870.39,133.5,0.67872,0.00044,7.58653]
[1777858849496,38.19,78870.39,133.5,0.67872,0.00044,7.58653]
[1777858849597,38.19,78859.3,133.5,0.67378,0.00045,7.63325]
[1777858851296,38.2,78858.41,133.5,0.67338,0.00045,7.63698]
[1777858851497,38.2,78858.41,133.5,0.67338,0.00045,7.63698]
[1777858851630,38.2,78858.2,133.5,0.67328,0.00045,7.63789]
[1777858851967,38.2,78858.2,133.5,0.67328,0.00045,7.63789]
[1777858852498,38.2,78858.2,133.5,0.67328,0.00045,7.63789]
[1777858852599,38.2,78856.44,133.5,0.67249,0.00045,7.6452]
[1777858855224,38.2,78857.7,133.5,0.67305,0.00045,7.64008]
[1777858856231,38.2,78859.63,133.5,0.6739,0.00045,7.63211]
[1777858861266,38.21,78859.38,133.5,0.67377,0.00045,7.63333]
[1777858862273,38.21,78858.19,133.5,0.67324,0.00045,7.63829]
[1777858863152,38.21,78858.19,133.5,0.67324,0.00045,7.63829]
[1777858863516,38.21,78858.19,133.5,0.67324,0.00045,7.63829]
[1777858863652,38.21,78858.19,133.5,0.67324,0.00045,7.63829]
[1777858863656,38.21,78858.19,133.5,0.67324,0.00045,7.63829]
[1777858863726,38.21,78854.95,133.5,0.67179,0.00045,7.65168]
[1777858864517,38.21,78854.95,133.5,0.67179,0.00045,7.65168]
[1777858864618,38.21,78852.84,133.5,0.67084,0.00045,7.66039]
[1777858865293,38.21,78858.94,133.5,0.67356,0.00045,7.63527]
[1777858866492,38.21,78858.94,133.5,0.67356,0.00045,7.63527]
[1777858866732,38.21,78860.95,133.5,0.67446,0.00045,7.62695]
[1777858867308,38.21,78868.21,133.5,0.67768,0.00044,7.59646]
[1777858868315,38.21,78870.45,133.5,0.67867,0.00044,7.58698]
[1777858869580,38.21,78871.95,133.5,0.67933,0.00044,7.58062]
[1777858870329,38.21,78870.8,133.5,0.67882,0.00044,7.58556]
[1777858872344,38.21,78869.7,133.5,0.67832,0.00044,7.5903]
[1777858873064,38.21,78869.7,133.5,0.67832,0.00044,7.5903]
[1777858873351,38.21,78871.25,133.5,0.67901,0.00044,7.58373]
[1777858875365,38.22,78870.26,133.5,0.67856,0.00044,7.58802]
[1777858876372,38.22,78863.78,133.5,0.67568,0.00044,7.61544]
[1777858877285,38.22,78863.78,133.5,0.67568,0.00044,7.61544]
[1777858877393,38.22,78863.78,133.5,0.67568,0.00044,7.61544]
[1777858877447,38.22,78863.78,133.5,0.67568,0.00044,7.61544]
[1777858877800,38.22,78865.9,133.5,0.67662,0.00044,7.6066]
[1777858878420,38.22,78865.9,133.5,0.67662,0.00044,7.6066]
[1777858878544,38.22,78872.85,133.5,0.67969,0.00044,7.57712]
[1777858880400,38.22,78876.35,133.5,0.68123,0.00044,7.56219]
[1777858882413,38.22,78878.43,133.5,0.68214,0.00044,7.55332]
[1777858884427,38.22,78885.09,133.5,0.68506,0.00044,7.52441]
[1777858886441,38.23,78883.58,133.5,0.68438,0.00044,7.53115]
[1777858891477,38.23,78884.02,133.5,0.68477,0.00044,7.51725]
[1777858896602,38.24,78884.15,133.5,0.68481,0.00044,7.51687]
[1777858898526,38.24,78885.39,133.5,0.68534,0.00044,7.51158]
[1777858899533,38.24,78886.86,133.5,0.68598,0.00044,7.50518]
[1777858900540,38.24,78888.81,133.5,0.68683,0.00044,7.49664]
[1777858901547,38.24,78889.97,133.5,0.68733,0.00044,7.49158]
[1777858902554,38.25,78886.81,133.5,0.68594,0.00044,7.5056]
[1777858903560,38.25,78888.4,133.5,0.68663,0.00044,7.49865]
[1777858905668,38.25,78888.05,133.5,0.68647,0.00044,7.50026]
[1777858906938,38.25,78877.48,133.5,0.6818,0.00044,7.5466]
[1777858907206,38.25,78877.48,133.5,0.6818,0.00044,7.5466]
[1777858907602,38.25,78872.78,133.5,0.67973,0.00044,7.56677]
[1777858912638,38.26,78871.36,133.5,0.67908,0.00044,7.57307]
[1777858917673,38.26,78869.2,133.5,0.6781,0.00044,7.58245]
[1777858918575,38.26,78869.2,133.5,0.6781,0.00044,7.58245]
[1777858920847,38.27,78867.41,133.5,0.67729,0.00044,7.59016]
[1777858921080,38.27,78867.41,133.5,0.67729,0.00044,7.59016]
[1777858921593,38.27,78867.41,133.5,0.67729,0.00044,7.59016]
[1777858921929,38.27,78856.84,133.5,0.67258,0.00045,7.6343]
[1777858922291,38.27,78856.84,133.5,0.67258,0.00045,7.6343]
[1777858922708,38.27,78850.72,133.5,0.66985,0.00045,7.65934]
[1777858923715,38.27,78848.18,133.5,0.6687,0.00045,7.6697]
[1777858924722,38.27,78846.27,133.5,0.66784,0.00045,7.67744]
[1777858925729,38.27,78844.11,133.5,0.66687,0.00045,7.68613]
[1777858929295,38.28,78844.48,133.5,0.66703,0.00045,7.68473]
[1777858929817,38.28,78844.48,133.5,0.66703,0.00045,7.68473]
[1777858929880,38.28,78841.62,133.5,0.66574,0.00045,7.69618]
[1777858930766,38.28,78836.69,133.5,0.66351,0.00045,7.71565]
[1777858931202,38.28,78836.69,133.5,0.66351,0.00045,7.71565]
[1777858931773,38.28,78834.22,133.5,0.6624,0.00045,7.72535]
[1777858932608,38.28,78834.22,133.5,0.6624,0.00045,7.72535]
[1777858932779,38.28,78832.47,133.5,0.6616,0.00045,7.73219]
[1777858936805,38.28,78831.52,133.5,0.66117,0.00045,7.73592]
[1777858936906,38.28,78830.93,133.5,0.6609,0.00045,7.73823]
[1777858937226,38.28,78830.93,133.5,0.6609,0.00045,7.73823]
[1777858937878,38.28,78825.75,133.5,0.65855,0.00045,7.75815]
[1777858938451,38.28,78825.75,133.5,0.65855,0.00045,7.75815]
[1777858938563,38.28,78825.75,133.5,0.65855,0.00045,7.75815]
[1777858939006,38.28,78818.79,133.5,0.65539,0.00046,7.78451]
[1777858939829,38.28,78817.53,133.5,0.65481,0.00046,7.78923]
[1777858941093,38.28,78817.7,133.5,0.65489,0.00046,7.7886]
[1777858941843,38.28,78820.77,133.5,0.65628,0.00045,7.7771]
[1777858942850,38.28,78822.39,133.5,0.65702,0.00045,7.77099]
[1777858947885,38.29,78821.04,133.5,0.65639,0.00045,7.77618]
[1777858952919,38.29,78821.22,133.5,0.65666,0.00046,7.76367]
[1777858958962,38.29,78819.49,133.5,0.65586,0.00046,7.7703]
[1777858959632,38.29,78819.49,133.5,0.65586,0.00046,7.7703]
[1777858959968,38.29,78816.17,133.5,0.65434,0.00046,7.78273]
[1777858960976,38.29,78814.67,133.5,0.65366,0.00046,7.78831]
[1777858962990,38.29,78812.3,133.5,0.65257,0.00046,7.79713]
[1777858963997,38.3,78809.12,133.5,0.65111,0.00046,7.80885]
[1777858966011,38.3,78814.34,133.5,0.65349,0.00046,7.78971]
[1777858968584,38.3,78813.6,133.5,0.65314,0.00046,7.79251]
[1777858968658,38.3,78813.6,133.5,0.65314,0.00046,7.79251]
[1777858969032,38.3,78799.51,133.5,0.64668,0.00046,7.84364]
[1777858970039,38.3,78792.91,133.5,0.64364,0.00046,7.86688]
[1777858971046,38.3,78790.31,133.5,0.64244,0.00046,7.8759]
[1777858972053,38.3,78786.9,133.5,0.64085,0.00046,7.88767]
[1777858973816,38.31,78786.14,133.5,0.6405,0.00046,7.89031]
[1777858975750,38.31,78784.1,133.5,0.63955,0.00046,7.89729]
[1777858977088,38.31,78779.72,133.5,0.63751,0.00046,7.91207]
[1777858980109,38.31,78777.82,133.5,0.63663,0.00046,7.91839]
[1777858985622,38.31,78778.47,133.5,0.63694,0.00046,7.91617]
[1777858985741,38.31,78778.47,133.5,0.63694,0.00046,7.91617]
[1777858986151,38.31,78781.86,133.5,0.63852,0.00046,7.90479]
[1777858987158,38.3,78783.61,133.5,0.63933,0.00046,7.89888]
[1777858988165,38.3,78785.0,133.5,0.63997,0.00046,7.89416]
[1777858989728,38.3,78783.38,133.5,0.63922,0.00046,7.89965]
[1777858991955,38.3,78787.57,133.5,0.64117,0.00046,7.88536]
[1777858993052,38.3,78789.9,133.5,0.64224,0.00046,7.87736]
[1777858993677,38.3,78786.91,133.5,0.64086,0.00046,7.88763]
[1777858994878,38.3,78786.91,133.5,0.64086,0.00046,7.88763]
[1777858994903,38.3,78791.63,133.5,0.64304,0.00046,7.87136]
[1777858995839,38.3,78791.63,133.5,0.64304,0.00046,7.87136]
[1777858995881,38.3,78795.66,133.5,0.6449,0.00046,7.85729]
[1777858996221,38.3,78802.71,133.5,0.64814,0.00046,7.83228]
[1777859001256,38.3,78803.68,133.5,0.64859,0.00046,7.82878]
[1777859006291,38.3,78803.56,133.5,0.64853,0.00046,7.82919]
[1777859011258,38.3,78803.06,133.5,0.64849,0.00046,7.81912]
[1777859011916,38.3,78812.51,133.5,0.65282,0.00046,7.78471]
[1777859012335,38.3,78818.68,133.5,0.65564,0.00046,7.76175]
[1777859014151,38.3,78818.75,133.5,0.65567,0.00046,7.7615]
[1777859014214,38.3,78818.75,133.5,0.65567,0.00046,7.7615]
[1777859014350,38.3,78820.46,133.5,0.65645,0.00046,7.75508]
[1777859015275,38.3,78820.46,133.5,0.65645,0.00046,7.75508]
[1777859015358,38.3,78822.45,133.5,0.65735,0.00046,7.74757]
[1777859016365,38.3,78821.15,133.5,0.65676,0.00046,7.75252]
[1777859018379,38.31,78824.75,133.5,0.65839,0.00045,7.73889]
[1777859019386,38.31,78828.37,133.5,0.66003,0.00045,7.72506]
[1777859025428,38.31,78830.09,133.5,0.66078,0.00045,7.7187]
[1777859026435,38.32,78831.38,133.5,0.66136,0.00045,7.71376]
[1777859031681,38.32,78830.82,133.5,0.66108,0.00045,7.71614]
[1777859032943,38.32,78830.86,133.5,0.66109,0.00045,7.71604]
[1777859033045,38.33,78833.47,133.5,0.66227,0.00045,7.70595]
[1777859034003,38.33,78836.63,133.5,0.6637,0.00045,7.6936]
[1777859034499,38.33,78835.17,133.5,0.66304,0.00045,7.69932]
[1777859035506,38.33,78830.47,133.5,0.66091,0.00045,7.71759]
[1777859037519,38.33,78827.97,133.5,0.65977,0.00045,7.72728]
[1777859039534,38.33,78829.56,133.5,0.66048,0.00045,7.72122]
[1777859041547,38.33,78830.76,133.5,0.66103,0.00045,7.71661]
[1777859043562,38.33,78832.03,133.5,0.6616,0.00045,7.71171]
[1777859044569,38.33,78829.61,133.5,0.6605,0.00045,7.72108]
[1777859046582,38.33,78831.38,133.5,0.6613,0.00045,7.71425]
[1777859048597,38.33,78830.07,133.5,0.6607,0.00045,7.71941]
[1777859049377,38.33,78830.07,133.5,0.6607,0.00045,7.71941]
[1777859049604,38.34,78823.6,133.5,0.65776,0.00045,7.74423]
[1777859050917,38.34,78818.09,133.5,0.65524,0.00046,7.76502]
[1777859057660,38.34,78819.9,133.5,0.65606,0.00046,7.75834]
[1777859059422,38.34,78820.39,133.5,0.65628,0.00046,7.75652]
[1777859064709,38.34,78821.71,133.5,0.65686,0.00045,7.75168]
[1777859065715,38.35,78820.64,133.5,0.65637,0.00046,7.75574]
[1777859070751,38.35,78821.21,133.5,0.65662,0.00045,7.75369]
[1777859074779,38.35,78819.41,133.5,0.65598,0.00046,7.7486]
[1777859075651,38.35,78819.41,133.5,0.65598,0.00046,7.7486]
[1777859075785,38.35,78820.62,133.5,0.65653,0.00046,7.74407]
[1777859080821,38.36,78819.97,133.5,0.65622,0.00046,7.74663]
[1777859081352,38.36,78819.97,133.5,0.65622,0.00046,7.74663]
[1777859081828,38.36,78819.22,133.5,0.65588,0.00046,7.74947]
[1777859082372,38.36,78819.22,133.5,0.65588,0.00046,7.74947]
[1777859082470,38.36,78819.22,133.5,0.65588,0.00046,7.74947]
[1777859082834,38.36,78820.81,133.5,0.6566,0.00046,7.74351]
[1777859085856,38.36,78819.71,133.5,0.65609,0.00046,7.74772]
[1777859087870,38.36,78817.04,133.5,0.65487,0.00046,7.75775]
[1777859090230,38.36,78817.51,133.5,0.65508,0.00046,7.75603]
[1777859090999,38.36,78807.53,133.5,0.65051,0.00046,7.79281]
[1777859091898,38.36,78803.76,133.5,0.64878,0.00046,7.80647]
[1777859093911,38.36,78803.3,133.5,0.64856,0.00046,7.80818]
[1777859095047,38.36,78803.3,133.5,0.64856,0.00046,7.80818]
[1777859096933,38.37,78801.53,133.5,0.64773,0.00046,7.81461]
[1777859097940,38.37,78792.11,133.5,0.64339,0.00046,7.84781]
[1777859098947,38.37,78787.56,133.5,0.64128,0.00046,7.86355]
[1777859100961,38.37,78787.02,133.5,0.64102,0.00046,7.86544]
[1777859101968,38.37,78790.7,133.5,0.64272,0.00046,7.85281]
[1777859102975,38.37,78792.41,133.5,0.64351,0.00046,7.84687]
[1777859104989,38.37,78790.46,133.5,0.64261,0.00046,7.85363]
[1777859110024,38.37,78790.24,133.5,0.64251,0.00046,7.85437]
[1777859115059,38.37,78787.93,133.5,0.64145,0.00046,7.86231]
[1777859116563,38.37,78788.08,133.5,0.64152,0.00046,7.86179]
[1777859117073,38.37,78785.78,133.5,0.64045,0.00046,7.86965]
[1777859118619,38.37,78785.87,133.5,0.64049,0.00046,7.86934]
[1777859118773,38.37,78785.87,133.5,0.64049,0.00046,7.86934]
[1777859119087,38.37,78792.08,133.5,0.64337,0.00046,7.84797]
[1777859119619,38.37,78792.08,133.5,0.64337,0.00046,7.84797]
[1777859120093,38.37,78795.09,133.5,0.64476,0.00046,7.83748]
[1777859121101,38.37,78798.36,133.5,0.64626,0.00046,7.82598]
[1777859125416,38.37,78797.85,133.5,0.64602,0.00046,7.82784]
[1777859125467,38.37,78797.85,133.5,0.64602,0.00046,7.82784]
[1777859126136,38.37,78802.59,133.5,0.6482,0.00046,7.81098]
[1777859127099,38.37,78802.59,133.5,0.6482,0.00046,7.81098]
[1777859127143,38.37,78814.64,133.5,0.65372,0.00046,7.76706]
[1777859128150,38.37,78818.75,133.5,0.6556,0.00046,7.75176]
[1777859129214,38.37,78818.75,133.5,0.6556,0.00046,7.75176]
[1777859130164,38.37,78823.88,133.5,0.65793,0.00045,7.73242]
[1777859131171,38.37,78825.9,133.5,0.65905,0.00045,7.71274]
[1777859137062,38.37,78826.65,133.5,0.65938,0.00045,7.70991]
[1777859137213,38.37,78829.56,133.5,0.6607,0.00045,7.69875]
[1777859138220,38.37,78836.77,133.5,0.66397,0.00045,7.67068]
[1777859139227,38.37,78850.8,133.5,0.67029,0.00045,7.61464]
[1777859139373,38.37,78850.8,133.5,0.67029,0.00045,7.61464]
[1777859140522,38.37,78850.8,133.5,0.67029,0.00045,7.61464]
[1777859140576,38.37,78853.51,133.5,0.6715,0.00045,7.60362]
[1777859141455,38.37,78853.51,133.5,0.6715,0.00045,7.60362]
[1777859141556,38.37,78858.86,133.5,0.67389,0.00045,7.5816]
[1777859143676,38.37,78860.49,133.5,0.67462,0.00045,7.57485]
[1777859147963,38.37,78861.17,133.5,0.67492,0.00045,7.57204]
[1777859148016,38.37,78861.17,133.5,0.67492,0.00045,7.57204]
[1777859148208,38.38,78858.64,133.5,0.67378,0.00045,7.58262]
[1777859148951,38.38,78835.09,133.5,0.6632,0.00045,7.67735]
[1777859149302,38.38,78831.32,133.5,0.66148,0.00045,7.69209]
[1777859150309,38.38,78832.84,133.5,0.66217,0.00045,7.68625]
[1777859154337,38.39,78834.2,133.5,0.66276,0.00045,7.6812]
[1777859156099,38.39,78834.2,133.5,0.66276,0.00045,7.6812]
[1777859156131,38.39,78838.23,133.5,0.66458,0.00045,7.66541]
[1777859156351,38.39,78839.78,133.5,0.66528,0.00045,7.6593]
[1777859158365,38.39,78838.5,133.5,0.6647,0.00045,7.66437]
[1777859163399,38.39,78839.31,133.5,0.66506,0.00045,7.66123]
[1777859164408,38.39,78840.89,133.5,0.66577,0.00045,7.65499]
[1777859165420,38.39,78842.79,133.5,0.66662,0.00045,7.64746]
[1777859170473,38.39,78843.25,133.5,0.66682,0.00045,7.64571]
[1777859177034,38.4,78842.54,133.5,0.66649,0.00045,7.64863]
[1777859177047,38.4,78842.54,133.5,0.66649,0.00045,7.64863]
[1777859177096,38.4,78843.11,133.5,0.66674,0.00045,7.64638]
[1777859177504,38.4,78837.77,133.5,0.66433,0.00045,7.66753]
[1777859178511,38.4,78835.69,133.5,0.66339,0.00045,7.67569]
[1777859179518,38.4,78837.98,133.5,0.66443,0.00045,7.66671]
[1777859184553,38.4,78836.48,133.5,0.66375,0.00045,7.67263]
[1777859187573,38.4,78835.29,133.5,0.6632,0.00045,7.67735]
[1777859189588,38.4,78831.5,133.5,0.66148,0.00045,7.69212]
[1777859191183,38.4,78828.6,133.5,0.66036,0.00045,7.69135]
[1777859194072,38.4,78828.73,133.5,0.66041,0.00045,7.69088]
[1777859194623,38.4,78822.83,133.5,0.65772,0.00046,7.71347]
[1777859195630,38.41,78821.45,133.5,0.65709,0.00046,7.71871]
[1777859197322,38.41,78821.34,133.5,0.65704,0.00046,7.71916]
[1777859197644,38.41,78825.24,133.5,0.65881,0.00045,7.70439]
[1777859198651,38.41,78827.95,133.5,0.66004,0.00045,7.69406]
[1777859200665,38.41,78825.59,133.5,0.65896,0.00045,7.70317]
[1777859202149,38.41,78825.59,133.5,0.65896,0.00045,7.70317]
[1777859202316,38.41,78826.44,133.5,0.65934,0.00045,7.69997]
[1777859202954,38.41,78826.44,133.5,0.65934,0.00045,7.69997]
[1777859203255,38.41,78826.44,133.5,0.65934,0.00045,7.69997]
[1777859203272,38.41,78840.52,133.5,0.66572,0.00045,7.64515]
[1777859204004,38.41,78852.28,133.5,0.67101,0.00045,7.59792]
[1777859204659,38.41,78852.28,133.5,0.67101,0.00045,7.59792]
[1777859204693,38.41,78855.35,133.5,0.67238,0.00045,7.58539]
[1777859205700,38.41,78857.48,133.5,0.67333,0.00045,7.57666]
[1777859207330,38.41,78858.23,133.5,0.67366,0.00045,7.5736]
[1777859207911,38.41,78858.23,133.5,0.67366,0.00045,7.5736]
[1777859208940,38.41,78858.66,133.5,0.67385,0.00045,7.57187]
[1777859208967,38.42,78862.23,133.5,0.67544,0.00045,7.5571]
[1777859210288,38.42,78863.56,133.5,0.67602,0.00045,7.55166]
[1777859210735,38.42,78865.49,133.5,0.67688,0.00044,7.54358]
[1777859211747,38.42,78865.49,133.5,0.67688,0.00044,7.54358]
[1777859211965,38.42,78865.49,133.5,0.67688,0.00044,7.54358]
[1777859212022,38.42,78863.88,133.5,0.67616,0.00045,7.55034]
[1777859212392,38.42,78863.88,133.5,0.67616,0.00045,7.55034]
[1777859212966,38.42,78863.88,133.5,0.67616,0.00045,7.55034]
[1777859213067,38.42,78859.74,133.5,0.67431,0.00045,7.56761]
[1777859218791,38.42,78863.32,133.5,0.6759,0.00045,7.55275]
[1777859219649,38.42,78863.32,133.5,0.6759,0.00045,7.55275]
[1777859219651,38.42,78863.32,133.5,0.6759,0.00045,7.55275]
[1777859219997,38.42,78869.0,133.5,0.67843,0.00044,7.52891]
[1777859220737,38.42,78869.0,133.5,0.67843,0.00044,7.52891]
[1777859221080,38.42,78869.0,133.5,0.67843,0.00044,7.52891]
[1777859221276,38.42,78870.93,133.5,0.67928,0.00044,7.52078]
[1777859222033,38.42,78870.93,133.5,0.67928,0.00044,7.52078]
[1777859222075,38.42,78857.27,133.5,0.67319,0.00045,7.57792]
[1777859222429,38.42,78857.27,133.5,0.67319,0.00045,7.57792]
[1777859223302,38.42,78857.27,133.5,0.67319,0.00045,7.57792]
[1777859222821,38.42,78854.32,133.5,0.67187,0.00045,7.5901]
[1777859223979,38.42,78854.32,133.5,0.67187,0.00045,7.5901]
[1777859223998,38.42,78854.32,133.5,0.67187,0.00045,7.5901]
[1777859224061,38.43,78855.29,133.5,0.6723,0.00045,7.58615]
[1777859224835,38.42,78858.57,133.5,0.67377,0.00045,7.57264]
[1777859229493,38.42,78858.14,133.5,0.67358,0.00045,7.57441]
[1777859229987,38.42,78858.14,133.5,0.67358,0.00045,7.57441]
[1777859230088,38.42,78852.77,133.5,0.67117,0.00045,7.59642]
[1777859230877,38.43,78846.59,133.5,0.66839,0.00045,7.62147]
[1777859231488,38.43,78846.59,133.5,0.66839,0.00045,7.62147]
[1777859231488,38.43,78846.59,133.5,0.66839,0.00045,7.62147]
[1777859231884,38.43,78848.9,133.5,0.66943,0.00045,7.61217]
[1777859232891,38.43,78854.85,133.5,0.6721,0.00045,7.58797]
[1777859236495,38.43,78855.35,133.5,0.67232,0.00045,7.58596]
[1777859236995,38.43,78855.35,133.5,0.67232,0.00045,7.58596]
[1777859240002,38.43,78855.5,133.5,0.67238,0.00045,7.58538]
[1777859243046,38.43,78849.78,133.5,0.66981,0.00045,7.60874]
[1777859243698,38.43,78849.78,133.5,0.66981,0.00045,7.60874]
[1777859243968,38.43,78846.48,133.5,0.66833,0.00045,7.62208]
[1777859244726,38.43,78846.48,133.5,0.66833,0.00045,7.62208]
[1777859244915,38.43,78846.48,133.5,0.66833,0.00045,7.62208]
[1777859244975,38.43,78848.1,133.5,0.66905,0.00045,7.61559]
[1777859246510,38.43,78848.95,133.5,0.66943,0.00045,7.6122]
[1777859247010,38.43,78848.95,133.5,0.66943,0.00045,7.6122]
[1777859247094,38.43,78852.02,133.5,0.6708,0.00045,7.5998]
[1777859248014,38.43,78852.02,133.5,0.6708,0.00045,7.5998]
[1777859248117,38.43,78855.18,133.5,0.67221,0.00045,7.58696]
[1777859249003,38.44,78857.99,133.5,0.67347,0.00045,7.57543]
[1777859249514,38.44,78857.99,133.5,0.67347,0.00045,7.57543]
[1777859250010,38.44,78856.11,133.5,0.67262,0.00045,7.58318]
[1777859252519,38.44,78855.85,133.5,0.67271,0.00045,7.57214]
[1777859252982,38.44,78855.85,133.5,0.67271,0.00045,7.57214]
[1777859253032,38.44,78858.19,133.5,0.67376,0.00045,7.56254]
[1777859254039,38.44,78859.84,133.5,0.6745,0.00045,7.55571]
[1777859256782,38.44,78860.03,133.5,0.67458,0.00045,7.55492]
[1777859257060,38.44,78859.08,133.5,0.67415,0.00045,7.55886]
[1777859263102,38.44,78859.63,133.5,0.6744,0.00045,7.55659]
[1777859267157,38.44,78859.56,133.5,0.67437,0.00045,7.55688]
[1777859267246,38.44,78859.56,133.5,0.67437,0.00045,7.55688]
[1777859267284,38.44,78859.56,133.5,0.67437,0.00045,7.55688]
[1777859267338,38.44,78859.56,133.5,0.67437,0.00045,7.55688]
[1777859267260,38.44,78859.51,133.5,0.67435,0.00045,7.55708]
[1777859268137,38.44,78862.82,133.5,0.67582,0.00045,7.54333]
[1777859268462,38.44,78862.82,133.5,0.67582,0.00045,7.54333]
[1777859268499,38.44,78862.82,133.5,0.67582,0.00045,7.54333]
[1777859269144,38.44,78863.0,133.5,0.6759,0.00045,7.54258]
[1777859269792,38.44,78863.0,133.5,0.6759,0.00045,7.54258]
[1777859270323,38.44,78863.0,133.5,0.6759,0.00045,7.54258]
[1777859270334,38.44,78861.62,133.5,0.67529,0.00045,7.54835]
[1777859271158,38.44,78863.31,133.5,0.67604,0.00045,7.5413]
[1777859275262,38.44,78863.05,133.5,0.67592,0.00045,7.54242]
[1777859275355,38.44,78866.99,133.5,0.67767,0.00044,7.52594]
[1777859275428,38.44,78866.99,133.5,0.67767,0.00044,7.52594]
[1777859275483,38.44,78866.99,133.5,0.67767,0.00044,7.52594]
[1777859275952,38.44,78866.99,133.5,0.67767,0.00044,7.52594]
[1777859276302,38.44,78866.99,133.5,0.67767,0.00044,7.52594]
[1777859276193,38.44,78872.81,133.5,0.68026,0.00044,7.50129]
[1777859277200,38.44,78872.05,133.5,0.67992,0.00044,7.5045]
[1777859278289,38.44,78872.05,133.5,0.67992,0.00044,7.5045]
[1777859279214,38.44,78869.8,133.5,0.67893,0.00044,7.51404]
[1777859281227,38.44,78870.8,133.5,0.67936,0.00044,7.50986]
[1777859286263,38.44,78870.2,133.5,0.67908,0.00044,7.51257]
[1777859289284,38.45,78868.81,133.5,0.67846,0.00044,7.51851]
[1777859289532,38.45,78868.81,133.5,0.67846,0.00044,7.51851]
[1777859289704,38.45,78868.81,133.5,0.67846,0.00044,7.51851]
[1777859290068,38.45,78868.81,133.5,0.67846,0.00044,7.51851]
[1777859290364,38.45,78850.87,133.5,0.67044,0.00045,7.59286]
[1777859291298,38.45,78846.96,133.5,0.66868,0.00045,7.60866]
[1777859292456,38.45,78846.78,133.5,0.6686,0.00045,7.60937]
[1777859293311,38.45,78839.79,133.5,0.66545,0.00045,7.63726]
[1777859295326,38.45,78841.43,133.5,0.66618,0.00045,7.63079]
[1777859296334,38.45,78844.14,133.5,0.6674,0.00045,7.62002]
[1777859297353,38.45,78844.14,133.5,0.6674,0.00045,7.62002]
[1777859297575,38.45,78845.08,133.5,0.66783,0.00045,7.61629]
[1777859298348,38.45,78848.45,133.5,0.66934,0.00045,7.60278]
[1777859298577,38.45,78848.45,133.5,0.66934,0.00045,7.60278]
[1777859299355,38.45,78847.07,133.5,0.66871,0.00045,7.60838]
[1777859300362,38.45,78849.47,133.5,0.66979,0.00045,7.59874]
[1777859301369,38.45,78850.56,133.5,0.67027,0.00045,7.59437]
[1777859306404,38.46,78849.44,133.5,0.66976,0.00045,7.59901]
[1777859311439,38.46,78849.85,133.5,0.67015,0.00045,7.58519]
[1777859315469,38.46,78851.08,133.5,0.6707,0.00045,7.58021]
[1777859317104,38.46,78851.08,133.5,0.6707,0.00045,7.58021]
[1777859317483,38.46,78853.1,133.5,0.67161,0.00045,7.57197]
[1777859320504,38.46,78854.82,133.5,0.67239,0.00045,7.56489]
[1777859323146,38.45,78855.32,133.5,0.67262,0.00045,7.56283]
[1777859323317,38.45,78855.44,133.5,0.67267,0.00045,7.56231]
[1777859324180,38.45,78855.44,133.5,0.67267,0.00045,7.56231]
[1777859324267,38.45,78857.75,133.5,0.67371,0.00045,7.55281]
[1777859324532,38.45,78869.16,133.5,0.6788,0.00044,7.5051]
[1777859325454,38.45,78869.16,133.5,0.6788,0.00044,7.5051]
[1777859325539,38.45,78871.77,133.5,0.67996,0.00044,7.49398]
[1777859326545,38.45,78870.67,133.5,0.67947,0.00044,7.49869]
[1777859330692,38.46,78871.58,133.5,0.67986,0.00044,7.49493]
[1777859335609,38.46,78874.14,133.5,0.681,0.00044,7.48403]
[1777859339061,38.45,78874.15,133.5,0.68101,0.00044,7.48393]
[1777859339103,38.45,78879.92,133.5,0.68357,0.00044,7.45908]
[1777859339637,38.45,78885.19,133.5,0.68589,0.00044,7.43614]
[1777859341125,38.45,78886.22,133.5,0.68634,0.00044,7.43164]
[1777859341652,38.45,78888.56,133.5,0.68737,0.00044,7.42138]
[1777859342659,38.45,78893.93,133.5,0.68972,0.00044,7.39763]
[1777859343666,38.46,78899.55,133.5,0.69217,0.00044,7.37253]
[1777859346689,38.46,78898.54,133.5,0.69172,0.00044,7.37726]
[1777859348703,38.46,78897.59,133.5,0.69129,0.00044,7.38164]
[1777859349710,38.46,78892.28,133.5,0.68896,0.00044,7.40537]
[1777859354187,38.47,78892.66,133.5,0.68911,0.00044,7.40381]
[1777859355440,38.47,78892.69,133.5,0.68912,0.00044,7.40376]
[1777859354745,38.47,78891.45,133.5,0.68858,0.00044,7.40925]
[1777859355751,38.47,78889.58,133.5,0.68775,0.00044,7.41755]
[1777859359783,38.47,78888.42,133.5,0.68723,0.00044,7.42277]
[1777859360787,38.47,78882.04,133.5,0.68442,0.00044,7.45072]
[1777859361794,38.47,78884.45,133.5,0.68548,0.00044,7.44023]
[1777859366829,38.47,78885.31,133.5,0.68585,0.00044,7.43653]
[1777859369850,38.47,78889.34,133.5,0.68762,0.00044,7.41889]
[1777859370857,38.48,78891.09,133.5,0.68838,0.00044,7.41119]
[1777859371864,38.48,78893.5,133.5,0.68967,0.00044,7.38818]
[1777859372873,38.48,78896.93,133.5,0.69116,0.00044,7.37293]
[1777859373879,38.48,78898.71,133.5,0.69194,0.00044,7.36502]
[1777859374887,38.48,78901.15,133.5,0.69299,0.00044,7.3541]
[1777859375894,38.48,78902.91,133.5,0.69375,0.00044,7.34623]
[1777859377908,38.48,78903.82,133.5,0.69414,0.00044,7.34223]
[1777859378914,38.49,78905.19,133.5,0.69473,0.00043,7.33606]
[1777859379508,38.49,78905.19,133.5,0.69473,0.00043,7.33606]
[1777859380037,38.49,78905.19,133.5,0.69473,0.00043,7.33606]
[1777859380194,38.49,78909.26,133.5,0.69649,0.00043,7.31754]
[1777859380929,38.49,78916.76,133.5,0.69973,0.00043,7.28304]
[1777859382385,38.49,78918.29,133.5,0.70038,0.00043,7.27608]
[1777859382973,38.49,78918.29,133.5,0.70038,0.00043,7.27608]
[1777859383246,38.49,78918.29,133.5,0.70038,0.00043,7.27608]
[1777859383347,38.49,78922.68,133.5,0.70227,0.00043,7.2556]
[1777859383950,38.49,78927.73,133.5,0.70444,0.00043,7.23182]
[1777859384957,38.49,78929.61,133.5,0.70524,0.00043,7.22295]
[1777859387745,38.49,78929.89,133.5,0.70535,0.00043,7.22172]
[1777859388364,38.5,78934.02,133.5,0.7071,0.00043,7.20217]
[1777859389259,38.5,78934.02,133.5,0.7071,0.00043,7.20217]
[1777859389403,38.5,78939.35,133.5,0.70937,0.00042,7.1766]
[1777859389889,38.5,78939.35,133.5,0.70937,0.00042,7.1766]
[1777859390123,38.5,78939.35,133.5,0.70937,0.00042,7.1766]
[1777859390221,38.5,78939.35,133.5,0.70937,0.00042,7.1766]
[1777859390273,38.5,78965.35,133.5,0.72032,0.00042,7.04879]
[1777859391031,38.5,78965.35,133.5,0.72032,0.00042,7.04879]
[1777859391434,38.5,78965.35,133.5,0.72032,0.00042,7.04879]
[1777859391162,38.5,78971.78,133.5,0.72299,0.00042,7.01644]
[1777859391559,38.5,78971.78,133.5,0.72299,0.00042,7.01644]
[1777859392030,38.5,78974.47,133.5,0.7241,0.00041,7.00287]
[1777859393161,38.5,78974.47,133.5,0.7241,0.00041,7.00287]
[1777859393371,38.5,78978.98,133.5,0.72596,0.00041,6.97999]
[1777859394024,38.5,78982.85,133.5,0.72756,0.00041,6.96017]
[1777859395032,38.5,78981.52,133.5,0.72701,0.00041,6.96703]
[1777859396498,38.5,78981.52,133.5,0.72701,0.00041,6.96703]
[1777859396039,38.5,78982.29,133.5,0.72732,0.00041,6.96311]
[1777859397045,38.5,78977.55,133.5,0.72536,0.00041,6.98738]
[1777859398376,38.5,78977.55,133.5,0.72536,0.00041,6.98738]
[1777859398478,38.5,78974.98,133.5,0.72429,0.00041,7.00056]
[1777859399110,38.5,78974.98,133.5,0.72429,0.00041,7.00056]
[1777859400277,38.5,78974.97,133.5,0.72429,0.00041,7.00061]
[1777859400371,38.5,78974.97,133.5,0.72429,0.00041,7.00061]
[1777859400392,38.5,78974.97,133.5,0.72429,0.00041,7.00061]
[1777859400411,38.5,78974.97,133.5,0.72429,0.00041,7.00061]
[1777859400501,38.5,78973.27,133.5,0.72357,0.00041,7.00943]
[1777859400817,38.5,78973.27,133.5,0.72357,0.00041,7.00943]
[1777859401075,38.5,78958.34,133.5,0.71734,0.00042,7.08429]
[1777859402251,38.5,78958.34,133.5,0.71734,0.00042,7.08429]
[1777859402282,38.51,78958.03,133.5,0.7172,0.00042,7.08595]
[1777859403089,38.51,78954.94,133.5,0.71589,0.00042,7.10135]
[1777859406111,38.51,78955.74,133.5,0.7162,0.00042,7.09772]
[1777859407171,38.51,78955.74,133.5,0.7162,0.00042,7.09772]
[1777859407211,38.51,78955.74,133.5,0.7162,0.00042,7.09772]
[1777859407321,38.52,78955.75,133.5,0.7162,0.00042,7.09777]
[1777859408145,38.52,78955.75,133.5,0.7162,0.00042,7.09777]
[1777859408164,38.52,78964.31,133.5,0.71978,0.00042,7.05526]
[1777859409171,38.52,78961.56,133.5,0.71862,0.00042,7.06911]
[1777859410501,38.52,78961.56,133.5,0.71862,0.00042,7.06911]
[1777859410650,38.52,78961.35,133.5,0.71852,0.00042,7.07027]
[1777859411692,38.52,78960.91,133.5,0.71833,0.00042,7.07257]
[1777859412432,38.53,78948.35,133.5,0.71303,0.00042,7.13475]
[1777859413201,38.53,78943.82,133.5,0.71111,0.00042,7.15678]
[1777859414208,38.53,78943.53,133.5,0.71098,0.00042,7.1583]
[1777859415215,38.53,78945.87,133.5,0.71196,0.00042,7.14703]
[1777859416222,38.53,78949.57,133.5,0.71352,0.00042,7.12904]
[1777859417428,38.53,78948.03,133.5,0.71286,0.00042,7.13668]
[1777859419243,38.53,78943.77,133.5,0.71106,0.00042,7.15745]
[1777859420250,38.54,78941.99,133.5,0.7103,0.00042,7.16612]
[1777859422264,38.54,78944.96,133.5,0.71155,0.00042,7.15182]
[1777859425285,38.54,78943.95,133.5,0.71111,0.00042,7.15684]
[1777859426198,38.54,78943.95,133.5,0.71111,0.00042,7.15684]
[1777859426512,38.54,78948.55,133.5,0.71305,0.00042,7.13452]
[1777859426937,38.54,78948.55,133.5,0.71305,0.00042,7.13452]
[1777859427296,38.54,78948.55,133.5,0.71305,0.00042,7.13452]
[1777859427305,38.54,78948.55,133.5,0.71305,0.00042,7.13452]
[1777859427376,38.54,78948.55,133.5,0.71305,0.00042,7.13452]
[1777859427441,38.54,78994.74,133.5,0.73221,0.00041,6.9015]
[1777859427616,38.54,78994.74,133.5,0.73221,0.00041,6.9015]
[1777859428326,38.54,78994.74,133.5,0.73221,0.00041,6.9015]
[1777859428350,38.54,78992.74,133.5,0.7314,0.00041,6.91183]
[1777859429320,38.54,78992.59,133.5,0.73133,0.00041,6.91271]
[1777859430326,38.54,78991.28,133.5,0.73079,0.00041,6.91961]
[1777859433347,38.55,78989.61,133.5,0.73035,0.00041,6.9157]
[1777859434429,38.55,78990.53,133.5,0.73071,0.00041,6.9112]
[1777859435361,38.55,78992.07,133.5,0.73134,0.00041,6.90321]
[1777859436368,38.55,78990.02,133.5,0.73049,0.00041,6.91393]
[1777859437375,38.56,78987.58,133.5,0.72948,0.00041,6.92672]
[1777859439389,38.58,78982.38,133.5,0.7272,0.00041,6.9552]
[1777859441403,38.62,78983.26,133.5,0.72735,0.00041,6.95343]
[1777859442410,38.64,78984.45,133.5,0.72774,0.00041,6.94852]
[1777859446438,38.65,78985.5,133.5,0.72814,0.00041,6.94363]
[1777859447444,38.65,78984.19,133.5,0.72759,0.00041,6.95047]
[1777859448453,38.65,78993.26,133.5,0.7313,0.00041,6.9038]
[1777859449459,38.65,79000.98,133.5,0.73443,0.00041,6.86377]
[1777859449636,38.65,79000.98,133.5,0.73443,0.00041,6.86377]
[1777859450466,38.66,79006.9,133.5,0.73682,0.0004,6.8328]
[1777859451473,38.66,79011.04,133.5,0.73848,0.0004,6.81105]
[1777859452479,38.66,79012.17,133.5,0.73892,0.0004,6.80518]
[1777859453326,38.66,79012.17,133.5,0.73892,0.0004,6.80518]
[1777859453487,38.66,79014.18,133.5,0.73972,0.0004,6.79465]
[1777859454494,38.66,79016.38,133.5,0.74059,0.0004,6.78309]
[1777859456325,38.66,79016.4,133.5,0.74059,0.0004,6.78313]
[1777859456508,38.67,79017.18,133.5,0.74089,0.0004,6.77912]
[1777859458522,38.67,79018.11,133.5,0.74124,0.0004,6.77446]
[1777859459529,38.67,79014.51,133.5,0.73979,0.0004,6.79376]
[1777859461543,38.68,79017.63,133.5,0.74102,0.0004,6.77743]
[1777859461857,38.68,79017.63,133.5,0.74102,0.0004,6.77743]
[1777859462549,38.68,79020.06,133.5,0.74198,0.0004,6.7646]
[1777859463557,38.68,79020.72,133.5,0.74223,0.0004,6.76122]
[1777859464453,38.68,79020.72,133.5,0.74223,0.0004,6.76122]
[1777859464570,38.68,79030.53,133.5,0.74612,0.0004,6.70867]
[1777859464870,38.68,79030.53,133.5,0.74612,0.0004,6.70867]
[1777859464894,38.68,79030.53,133.5,0.74612,0.0004,6.70867]
[1777859464971,38.68,79030.53,133.5,0.74612,0.0004,6.70867]
[1777859465203,38.68,79030.53,133.5,0.74612,0.0004,6.70867]
[1777859465577,38.68,79067.08,133.5,0.76035,0.00038,6.50757]
[1777859465825,38.68,79067.08,133.5,0.76035,0.00038,6.50757]
[1777859467206,38.71,79085.59,133.5,0.76724,0.00038,6.40528]
[1777859467591,38.74,79083.58,133.5,0.76632,0.00038,6.41927]
[1777859468985,38.74,79083.58,133.5,0.76632,0.00038,6.41927]
[1777859469419,38.78,79076.31,133.5,0.76334,0.00038,6.46368]
[1777859470399,38.78,79076.31,133.5,0.76334,0.00038,6.46368]
[1777859470424,38.8,79083.36,133.5,0.76589,0.00038,6.42578]
[1777859470767,38.8,79083.36,133.5,0.76589,0.00038,6.42578]
[1777859471188,38.8,79083.36,133.5,0.76589,0.00038,6.42578]
[1777859471266,38.81,79108.32,133.5,0.77514,0.00037,6.28425]
[1777859471603,38.81,79108.32,133.5,0.77514,0.00037,6.28425]
[1777859472382,38.84,79114.98,133.5,0.77742,0.00037,6.24841]
[1777859473056,38.87,79118.1,133.5,0.77838,0.00036,6.23322]
[1777859474058,38.87,79118.1,133.5,0.77838,0.00036,6.23322]
[1777859474075,38.9,79120.71,133.5,0.77916,0.00036,6.22096]
[1777859475462,38.9,79120.71,133.5,0.77916,0.00036,6.22096]
[1777859475750,38.93,79120.56,133.5,0.77892,0.00036,6.22481]
[1777859475845,38.96,79130.89,133.5,0.78248,0.00036,6.16783]
[1777859477000,38.96,79130.89,133.5,0.78248,0.00036,6.16783]
[1777859477157,38.96,79130.89,133.5,0.78248,0.00036,6.16783]
[1777859477226,38.99,79139.0,133.5,0.78524,0.00036,6.12299]
[1777859477907,38.99,79139.0,133.5,0.78524,0.00036,6.12299]
[1777859478032,38.99,79139.0,133.5,0.78524,0.00036,6.12299]
[1777859478488,39.0,79172.39,133.5,0.79686,0.00035,5.92798]
[1777859479376,39.03,79185.04,133.5,0.80102,0.00034,5.85578]
[1777859479932,39.03,79185.04,133.5,0.80102,0.00034,5.85578]
[1777859480242,39.07,79187.02,133.5,0.80147,0.00034,5.848]
[1777859480989,39.07,79190.6,133.5,0.80269,0.00034,5.82662]
[1777859481705,39.14,79199.35,133.5,0.80524,0.00034,5.78145]
[1777859482713,39.14,79202.3,133.5,0.80623,0.00033,5.76378]
[1777859484541,39.22,79197.75,133.5,0.80423,0.00034,5.79944]
[1777859484888,39.25,79201.61,133.5,0.80534,0.00033,5.7797]
[1777859485735,39.28,79206.52,133.5,0.80679,0.00033,5.75391]
[1777859486742,39.31,79204.85,133.5,0.80602,0.00033,5.76771]
[1777859487899,39.31,79204.85,133.5,0.80602,0.00033,5.76771]
[1777859488630,39.35,79204.84,133.5,0.80583,0.00033,5.77117]
[1777859489067,39.35,79204.84,133.5,0.80583,0.00033,5.77117]
[1777859489169,39.36,79208.93,133.5,0.80709,0.00033,5.74864]
[1777859490039,39.4,79207.08,133.5,0.80627,0.00033,5.76326]
[1777859491146,39.4,79207.08,133.5,0.80627,0.00033,5.76326]
[1777859491228,39.43,79212.84,133.5,0.80831,0.00033,5.71877]
[1777859491777,39.43,79190.29,133.5,0.80078,0.00034,5.8526]
[1777859493004,39.5,79193.43,133.5,0.80141,0.00034,5.84158]
[1777859493790,39.53,79203.42,133.5,0.80459,0.00033,5.78548]
[1777859495315,39.56,79206.81,133.5,0.80556,0.00033,5.76833]
[1777859495655,39.56,79206.81,133.5,0.80556,0.00033,5.76833]
[1777859495852,39.56,79206.81,133.5,0.80556,0.00033,5.76833]
[1777859495918,39.58,79226.14,133.5,0.81174,0.00033,5.65668]
[1777859497629,39.65,79228.08,133.5,0.81195,0.00032,5.65291]
[1777859498272,39.65,79228.08,133.5,0.81195,0.00032,5.65291]
[1777859498297,39.65,79216.44,133.5,0.80815,0.00033,5.72201]
[1777859499265,39.69,79202.39,133.5,0.8033,0.00033,5.8086]
[1777859499945,39.71,79192.64,133.5,0.7999,0.00034,5.86832]
[1777859500849,39.72,79183.76,133.5,0.79683,0.00034,5.9214]
[1777859501856,39.75,79176.55,133.5,0.79424,0.00034,5.96564]
[1777859504238,39.77,79177.76,133.5,0.79455,0.00034,5.96048]
[1777859504877,39.78,79182.06,133.5,0.79592,0.00034,5.93707]
[1777859506890,39.82,79180.84,133.5,0.79529,0.00034,5.9479]
[1777859507898,39.83,79178.29,133.5,0.79432,0.00034,5.96438]
[1777859509912,39.84,79179.44,133.5,0.7947,0.00034,5.95801]
[1777859512644,39.84,79176.13,133.5,0.79355,0.00034,5.97755]
[1777859512933,39.84,79179.13,133.5,0.79457,0.00034,5.96017]
[1777859513940,39.84,79177.49,133.5,0.794,0.00034,5.96983]
[1777859515340,39.84,79177.49,133.5,0.794,0.00034,5.96983]
[1777859515347,39.84,79177.49,133.5,0.794,0.00034,5.96983]
[1777859515617,39.85,79181.01,133.5,0.79518,0.00034,5.94974]
[1777859516044,39.85,79181.01,133.5,0.79518,0.00034,5.94974]
[1777859516084,39.85,79169.26,133.5,0.79116,0.00034,6.0177]
[1777859516960,39.85,79164.21,133.5,0.78941,0.00035,6.04687]
[1777859518269,39.85,79164.21,133.5,0.78941,0.00035,6.04687]
[1777859518322,39.85,79164.21,133.5,0.78941,0.00035,6.04687]
[1777859518370,39.85,79162.77,133.5,0.7889,0.00035,6.05535]
[1777859519096,39.85,79162.77,133.5,0.7889,0.00035,6.05535]
[1777859519521,39.85,79166.01,133.5,0.79,0.00035,6.03711]
[1777859519889,39.85,79166.01,133.5,0.79,0.00035,6.03711]
[1777859519982,39.85,79164.91,133.5,0.78962,0.00035,6.04344]
[1777859520833,39.85,79164.91,133.5,0.78962,0.00035,6.04344]
[1777859520989,39.86,79166.91,133.5,0.7903,0.00034,6.03213]
[1777859521845,39.86,79166.91,133.5,0.7903,0.00034,6.03213]
[1777859523341,39.86,79152.08,133.5,0.78512,0.00035,6.1176]
[1777859524011,39.86,79143.54,133.5,0.78211,0.00035,6.16643]
[1777859525017,39.86,79142.4,133.5,0.7817,0.00035,6.17305]
[1777859526553,39.86,79142.4,133.5,0.7817,0.00035,6.17305]
[1777859526583,39.86,79148.38,133.5,0.7838,0.00035,6.13918]
[1777859527031,39.87,79169.38,133.5,0.79109,0.00034,6.01888]
[1777859528038,39.87,79177.57,133.5,0.79389,0.00034,5.9717]
[1777859529044,39.87,79174.93,133.5,0.79297,0.00034,5.98727]
[1777859531058,39.87,79166.88,133.5,0.79018,0.00034,6.03413]
[1777859532066,39.88,79168.67,133.5,0.79079,0.00034,6.02405]
[1777859532847,39.88,79168.67,133.5,0.79079,0.00034,6.02405]
[1777859533073,39.88,79165.95,133.5,0.78983,0.00035,6.03994]
[1777859533908,39.88,79165.95,133.5,0.78983,0.00035,6.03994]
[1777859534555,39.88,79165.95,133.5,0.78983,0.00035,6.03994]
[1777859534608,39.88,79181.37,133.5,0.7951,0.00034,5.95127]
[1777859535384,39.88,79181.37,133.5,0.7951,0.00034,5.95127]
[1777859535479,39.88,79194.77,133.5,0.79962,0.00034,5.87337]
[1777859536420,39.89,79200.11,133.5,0.80139,0.00033,5.84248]
[1777859538108,39.89,79191.85,133.5,0.79859,0.00034,5.89125]
[1777859539505,39.89,79191.85,133.5,0.79859,0.00034,5.89125]
[1777859539598,39.93,79187.53,133.5,0.79693,0.00034,5.91996]
[1777859540122,39.93,79183.98,133.5,0.79573,0.00034,5.94055]
[1777859542136,39.99,79200.78,133.5,0.80103,0.00033,5.84893]
[1777859543143,39.99,79207.22,133.5,0.80315,0.00033,5.81164]
[1777859544284,39.99,79209.99,133.5,0.80405,0.00033,5.79577]
[1777859545652,40.0,79205.3,133.5,0.80246,0.00033,5.82381]
[1777859546164,40.0,79208.21,133.5,0.80342,0.00033,5.80682]
[1777859547171,40.0,79215.36,133.5,0.80577,0.00033,5.76524]
[1777859548179,40.0,79213.93,133.5,0.80528,0.00033,5.77391]
[1777859550193,40.01,79208.79,133.5,0.80355,0.00033,5.80469]
[1777859551200,40.05,79207.62,133.5,0.80322,0.00033,5.8025]
[1777859552006,40.05,79207.62,133.5,0.80322,0.00033,5.8025]
[1777859552271,40.09,79224.28,133.5,0.80844,0.00032,5.70954]
[1777859553215,40.13,79236.28,133.5,0.81212,0.00032,5.64271]
[1777859554556,40.17,79229.59,133.5,0.80973,0.00032,5.68616]
[1777859554884,40.17,79229.59,133.5,0.80973,0.00032,5.68616]
[1777859555361,40.2,79215.71,133.5,0.80501,0.00033,5.77099]
[1777859555987,40.2,79215.71,133.5,0.80501,0.00033,5.77099]
[1777859556238,40.22,79203.97,133.5,0.80104,0.00033,5.84106]
[1777859557245,40.22,79201.98,133.5,0.80036,0.00033,5.85283]
[1777859560266,40.23,79203.72,133.5,0.8009,0.00033,5.84346]
[1777859561273,40.23,79201.45,133.5,0.80013,0.00033,5.85683]
[1777859562509,40.23,79197.73,133.5,0.79888,0.00033,5.87855]
[1777859563287,40.24,79187.75,133.5,0.79552,0.00034,5.93626]
[1777859563914,40.24,79187.75,133.5,0.79552,0.00034,5.93626]
[1777859564294,40.24,79177.64,133.5,0.79209,0.00034,5.99436]
[1777859565496,40.24,79177.64,133.5,0.79209,0.00034,5.99436]
[1777859565517,40.24,79176.01,133.5,0.79153,0.00034,6.0038]
[1777859566307,40.24,79170.38,133.5,0.7896,0.00034,6.03603]
[1777859566834,40.24,79170.38,133.5,0.7896,0.00034,6.03603]
[1777859567315,40.24,79165.54,133.5,0.78793,0.00034,6.06362]
[1777859569329,40.24,79170.43,133.5,0.7896,0.00034,6.03597]
[1777859570336,40.24,79174.73,133.5,0.79107,0.00034,6.01151]
[1777859571342,40.24,79177.05,133.5,0.79186,0.00034,5.99834]
[1777859573357,40.25,79173.73,133.5,0.79071,0.00034,6.01749]
[1777859574363,40.25,79175.4,133.5,0.79128,0.00034,6.00803]
[1777859575370,40.25,79174.31,133.5,0.7909,0.00034,6.01434]
[1777859576378,40.25,79172.69,133.5,0.79034,0.00034,6.02366]
[1777859577385,40.25,79171.16,133.5,0.78981,0.00034,6.03246]
[1777859578544,40.25,79176.28,133.5,0.79156,0.00034,6.00332]
[1777859579399,40.25,79174.0,133.5,0.79077,0.00034,6.01644]
[1777859580406,40.25,79175.69,133.5,0.79135,0.00034,6.00688]
[1777859581412,40.25,79170.64,133.5,0.78961,0.00034,6.03578]
[1777859583428,40.26,79168.59,133.5,0.7889,0.00034,6.04761]
[1777859585441,40.26,79166.43,133.5,0.78815,0.00034,6.06]
[1777859586448,40.26,79167.99,133.5,0.78869,0.00034,6.05118]
[1777859587455,40.26,79169.01,133.5,0.78903,0.00034,6.04541]
[1777859588462,40.26,79161.68,133.5,0.78651,0.00035,6.08707]
[1777859589103,40.26,79161.68,133.5,0.78651,0.00035,6.08707]
[1777859589472,40.26,79161.68,133.5,0.78651,0.00035,6.08707]
[1777859589563,40.26,79164.61,133.5,0.78751,0.00034,6.07059]
[1777859590476,40.26,79167.96,133.5,0.78866,0.00034,6.05156]
[1777859591445,40.26,79167.96,133.5,0.78866,0.00034,6.05156]
[1777859591485,40.26,79172.07,133.5,0.79007,0.00034,6.0282]
[1777859592492,40.26,79189.26,133.5,0.7959,0.00034,5.92987]
[1777859593499,40.26,79191.24,133.5,0.79656,0.00034,5.91855]
[1777859594506,40.26,79190.52,133.5,0.79631,0.00034,5.92287]
[1777859595642,40.26,79191.72,133.5,0.7967,0.00034,5.91617]
[1777859597527,40.27,79199.37,133.5,0.79924,0.00033,5.87248]
[1777859598533,40.27,79197.46,133.5,0.79859,0.00033,5.8837]
[1777859599542,40.27,79200.19,133.5,0.79948,0.00033,5.8682]
[1777859600548,40.27,79199.15,133.5,0.79912,0.00033,5.87444]
[1777859602561,40.28,79202.84,133.5,0.80032,0.00033,5.85365]
[1777859603569,40.28,79200.76,133.5,0.79961,0.00033,5.86592]
[1777859604576,40.29,79192.79,133.5,0.79694,0.00034,5.91212]
[1777859605583,40.29,79188.52,133.5,0.79549,0.00034,5.93691]
[1777859606590,40.29,79194.21,133.5,0.79739,0.00033,5.90441]
[1777859606788,40.29,79194.21,133.5,0.79739,0.00033,5.90441]
[1777859607597,40.29,79202.58,133.5,0.80017,0.00033,5.85633]
[1777859608710,40.3,79209.3,133.5,0.80236,0.00033,5.81797]
[1777859609611,40.3,79218.68,133.5,0.80544,0.00033,5.76355]
[1777859610618,40.3,79221.75,133.5,0.80641,0.00033,5.74617]
[1777859611625,40.3,79220.03,133.5,0.80616,0.00033,5.74284]
[1777859612632,40.31,79222.02,133.5,0.80679,0.00033,5.73155]
[1777859614646,40.31,79213.93,133.5,0.8041,0.00033,5.77928]
[1777859615653,40.32,79212.66,133.5,0.80367,0.00033,5.78688]
[1777859616660,40.32,79209.17,133.5,0.80251,0.00033,5.80745]
[1777859617667,40.32,79207.45,133.5,0.80192,0.00033,5.81774]
[1777859618674,40.33,79201.9,133.5,0.80006,0.00033,5.85011]
[1777859620688,40.33,79200.13,133.5,0.79943,0.00033,5.86114]
[1777859621695,40.34,79199.05,133.5,0.79905,0.00033,5.86775]
[1777859622702,40.34,79196.01,133.5,0.79801,0.00033,5.88564]
[1777859623709,40.34,79194.54,133.5,0.7975,0.00033,5.89445]
[1777859623914,40.34,79194.54,133.5,0.7975,0.00033,5.89445]
[1777859624716,40.35,79193.43,133.5,0.79711,0.00033,5.90118]
[1777859625723,40.35,79195.87,133.5,0.7979,0.00033,5.8875]
[1777859626730,40.36,79189.71,133.5,0.79582,0.00034,5.92322]
[1777859627737,40.36,79188.28,133.5,0.79532,0.00034,5.93173]
[1777859628744,40.36,79186.21,133.5,0.7946,0.00034,5.94388]
[1777859630757,40.37,79188.58,133.5,0.79537,0.00034,5.93088]
[1777859631765,40.37,79186.6,133.5,0.79469,0.00034,5.94251]
[1777859634786,40.38,79182.01,133.5,0.79309,0.00034,5.96959]
[1777859635793,40.38,79180.28,133.5,0.79248,0.00034,5.97971]
[1777859636800,40.38,79181.53,133.5,0.79289,0.00034,5.97281]
[1777859637806,40.39,79185.41,133.5,0.79419,0.00034,5.95091]
[1777859640725,40.39,79183.49,133.5,0.7935,0.00034,5.96268]
[1777859640830,40.39,79188.26,133.5,0.79511,0.00034,5.93542]
[1777859641839,40.4,79206.87,133.5,0.80129,0.00033,5.8288]
[1777859643118,40.4,79206.87,133.5,0.80129,0.00033,5.8288]
[1777859643203,40.4,79209.59,133.5,0.80216,0.00033,5.81354]
[1777859645259,40.41,79215.62,133.5,0.8041,0.00033,5.77947]
[1777859647725,40.42,79205.17,133.5,0.80059,0.00033,5.84108]
[1777859648503,40.42,79201.6,133.5,0.79941,0.00033,5.86163]
[1777859649056,40.42,79201.6,133.5,0.79941,0.00033,5.86163]
[1777859649100,40.43,79200.27,133.5,0.79894,0.00033,5.86966]
[1777859649902,40.43,79195.38,133.5,0.79729,0.00033,5.89811]
[1777859651916,40.44,79193.0,133.5,0.79646,0.00033,5.91241]
[1777859652923,40.44,79185.13,133.5,0.79379,0.00034,5.95771]
[1777859653930,40.44,79179.48,133.5,0.79187,0.00034,5.99014]
[1777859654937,40.44,79181.43,133.5,0.79252,0.00034,5.97926]
[1777859655944,40.45,79178.53,133.5,0.79151,0.00034,5.99607]
[1777859657958,40.45,79172.86,133.5,0.78955,0.00034,6.02883]
[1777859658965,40.46,79170.81,133.5,0.78883,0.00034,6.04068]
[1777859659972,40.46,79172.07,133.5,0.78925,0.00034,6.03379]
[1777859661986,40.46,79177.15,133.5,0.79095,0.00034,6.00548]
[1777859664000,40.47,79179.35,133.5,0.79167,0.00034,5.99355]
[1777859668028,40.48,79186.02,133.5,0.79387,0.00034,5.95645]
[1777859669035,40.48,79188.91,133.5,0.79483,0.00034,5.94023]
[1777859672056,40.49,79188.67,133.5,0.79501,0.00034,5.92889]
[1777859673062,40.49,79183.8,133.5,0.79336,0.00034,5.95694]
[1777859673982,40.49,79183.8,133.5,0.79336,0.00034,5.95694]
[1777859673986,40.49,79183.8,133.5,0.79336,0.00034,5.95694]
[1777859674158,40.49,79183.8,133.5,0.79336,0.00034,5.95694]
[1777859674372,40.49,79183.8,133.5,0.79336,0.00034,5.95694]
[1777859674434,40.5,79184.46,133.5,0.79356,0.00034,5.95343]
[1777859675110,40.5,79184.46,133.5,0.79356,0.00034,5.95343]
[1777859675168,40.5,79245.7,133.5,0.8136,0.00032,5.60036]
[1777859676084,40.5,79245.22,133.5,0.81344,0.00032,5.60346]
[1777859677091,40.5,79237.91,133.5,0.81109,0.00032,5.64632]
[1777859678451,40.51,79236.92,133.5,0.81075,0.00032,5.65247]
[1777859680112,40.51,79244.8,133.5,0.81322,0.00032,5.60738]
[1777859681118,40.55,79245.78,133.5,0.8133,0.00032,5.60609]
[1777859686154,40.61,79247.55,133.5,0.81353,0.00032,5.60193]
[1777859687161,40.65,79237.48,133.5,0.81009,0.00032,5.66472]
[1777859688168,40.66,79236.46,133.5,0.80974,0.00032,5.67098]
[1777859689174,40.66,79237.52,133.5,0.81006,0.00032,5.66519]
[1777859690182,40.66,79233.92,133.5,0.80889,0.00032,5.68637]
[1777859691189,40.66,79230.44,133.5,0.80776,0.00032,5.7068]
[1777859692196,40.67,79228.41,133.5,0.80708,0.00032,5.7189]
[1777859693203,40.67,79220.55,133.5,0.80451,0.00033,5.76455]
[1777859695217,40.68,79222.94,133.5,0.80525,0.00032,5.75144]
[1777859696224,40.68,79225.63,133.5,0.80611,0.00032,5.73619]
[1777859697231,40.68,79230.52,133.5,0.80768,0.00032,5.70826]
[1777859698238,40.69,79235.13,133.5,0.80914,0.00032,5.68194]
[1777859699246,40.69,79236.8,133.5,0.80966,0.00032,5.67262]
[1777859700253,40.69,79232.71,133.5,0.80833,0.00032,5.69659]
[1777859701260,40.7,79236.4,133.5,0.80949,0.00032,5.67559]
[1777859703274,40.7,79240.36,133.5,0.81072,0.00032,5.65337]
[1777859704281,40.71,79238.54,133.5,0.81012,0.00032,5.66427]
[1777859705288,40.71,79252.94,133.5,0.81466,0.00031,5.58119]
[1777859706295,40.75,79256.93,133.5,0.81566,0.00031,5.56271]
[1777859707302,40.8,79257.94,133.5,0.81572,0.00031,5.56173]
[1777859708309,40.84,79251.51,133.5,0.81344,0.00031,5.60379]
[1777859713344,40.85,79253.4,133.5,0.81396,0.00031,5.59422]
[1777859714351,40.86,79251.29,133.5,0.81328,0.00031,5.60686]
[1777859719386,40.88,79251.97,133.5,0.81338,0.00031,5.60503]
[1777859720393,40.88,79254.27,133.5,0.81408,0.00031,5.59217]
[1777859721531,40.89,79257.08,133.5,0.81493,0.00031,5.57636]
[1777859722406,40.93,79263.4,133.5,0.81666,0.00031,5.5444]
[1777859724421,41.01,79261.7,133.5,0.81568,0.00031,5.56266]
[1777859725428,41.05,79260.18,133.5,0.81496,0.00031,5.57607]
[1777859726435,41.09,79258.29,133.5,0.81414,0.00031,5.59136]
[1777859728448,41.1,79248.52,133.5,0.81103,0.00032,5.64813]
[1777859729456,41.1,79253.66,133.5,0.81264,0.00031,5.61884]
[1777859733484,41.11,79252.63,133.5,0.81259,0.00031,5.612]
[1777859734490,41.11,79242.55,133.5,0.8094,0.00032,5.66998]
[1777859735888,41.11,79244.64,133.5,0.81004,0.00032,5.65835]
[1777859736504,41.11,79257.58,133.5,0.81411,0.00031,5.58414]
[1777859737512,41.11,79259.21,133.5,0.8146,0.00031,5.57504]
[1777859738518,41.12,79256.71,133.5,0.81381,0.00031,5.58968]
[1777859743553,41.13,79256.33,133.5,0.81362,0.00031,5.59316]
[1777859744828,41.13,79253.35,133.5,0.81267,0.00031,5.61052]
[1777859745568,41.13,79240.82,133.5,0.8087,0.00032,5.68247]
[1777859746576,41.14,79247.57,133.5,0.81083,0.00032,5.64401]
[1777859747583,41.14,79251.41,133.5,0.81203,0.00031,5.6222]
[1777859748590,41.14,79249.67,133.5,0.81147,0.00031,5.63239]
[1777859749598,41.14,79252.27,133.5,0.81228,0.00031,5.61771]
[1777859750604,41.14,79254.82,133.5,0.81307,0.00031,5.60329]
[1777859751612,41.14,79245.17,133.5,0.81002,0.00032,5.65878]
[1777859752619,41.15,79240.73,133.5,0.8086,0.00032,5.68439]
[1777859753626,41.15,79230.0,133.5,0.80516,0.00032,5.7457]
[1777859755640,41.15,79235.97,133.5,0.80706,0.00032,5.71202]
[1777859756594,41.15,79235.97,133.5,0.80706,0.00032,5.71202]
[1777859756696,41.15,79235.97,133.5,0.80706,0.00032,5.71202]
[1777859756733,41.15,79235.97,133.5,0.80706,0.00032,5.71202]
[1777859756794,41.15,79241.39,133.5,0.80877,0.00032,5.68126]
[1777859757300,41.15,79241.39,133.5,0.80877,0.00032,5.68126]
[1777859757613,41.15,79241.39,133.5,0.80877,0.00032,5.68126]
[1777859757824,41.15,79431.25,133.5,0.86309,0.00025,4.58225]
[1777859758532,41.15,79431.25,133.5,0.86309,0.00025,4.58225]
[1777859758827,41.14,79541.16,133.5,0.88922,0.00022,3.95599]
[1777859759472,41.14,79541.16,133.6,0.88922,0.00022,3.95599]
[1777859759632,41.14,79541.16,133.6,0.88922,0.00022,3.95599]
[1777859759687,41.2,79630.06,133.6,0.90719,0.00019,3.48134]
[1777859760472,41.2,79630.06,133.6,0.90719,0.00019,3.48134]
[1777859760830,41.2,79630.06,133.6,0.90719,0.00019,3.48134]
[1777859760876,41.26,79697.97,133.6,0.91929,0.00017,3.13902]
[1777859761361,41.26,79697.97,133.6,0.91929,0.00017,3.13902]
[1777859761435,41.26,79697.97,133.6,0.91929,0.00017,3.13902]
[1777859761555,41.26,79697.97,133.6,0.91929,0.00017,3.13902]
[1777859761622,41.26,79697.97,133.7,0.91929,0.00017,3.13902]
[1777859761936,41.26,79697.97,133.7,0.91929,0.00017,3.13902]
[1777859761859,41.2,79752.06,133.7,0.92852,0.00016,2.86359]
[1777859762235,41.2,79752.06,133.7,0.92852,0.00016,2.86359]
[1777859762635,41.2,79752.06,133.7,0.92852,0.00016,2.86359]
[1777859762962,41.2,79769.13,133.8,0.93118,0.00015,2.78203]
[1777859763770,41.26,79782.06,133.8,0.93286,0.00015,2.72986]
[1777859764374,41.26,79782.06,133.8,0.93286,0.00015,2.72986]
[1777859764415,41.26,79782.06,133.8,0.93286,0.00015,2.72986]
[1777859765076,41.32,79795.44,133.8,0.93457,0.00015,2.6763]
[1777859765906,41.38,79804.99,133.8,0.93569,0.00014,2.64103]
[1777859766700,41.38,79804.99,133.8,0.93569,0.00014,2.64103]
[1777859766931,41.38,79804.99,133.8,0.93569,0.00014,2.64103]
[1777859766768,41.44,79790.89,133.8,0.93334,0.00015,2.71483]
[1777859767278,41.44,79790.89,133.8,0.93334,0.00015,2.71483]
[1777859767465,41.44,79790.89,133.8,0.93334,0.00015,2.71483]
[1777859767470,41.44,79790.89,133.8,0.93334,0.00015,2.71483]
[1777859767881,41.5,79776.49,133.8,0.9309,0.00015,2.79097]
[1777859768042,41.5,79776.49,133.8,0.9309,0.00015,2.79097]
[1777859768052,41.5,79776.49,133.8,0.9309,0.00015,2.79097]
[1777859768268,41.5,79776.49,133.8,0.9309,0.00015,2.79097]
[1777859768587,41.5,79776.49,133.8,0.9309,0.00015,2.79097]
[1777859768783,41.56,79530.4,133.8,0.88452,0.00022,4.07443]
[1777859769228,41.56,79530.4,133.8,0.88452,0.00022,4.07443]
[1777859769312,41.56,79530.4,133.8,0.88452,0.00022,4.07443]
[1777859769406,41.56,79530.4,133.8,0.88452,0.00022,4.07443]
[1777859769796,41.56,79514.18,133.8,0.88085,0.00023,4.16491]
[1777859769987,41.56,79514.18,133.8,0.88085,0.00023,4.16491]
[1777859770211,41.56,79514.18,133.8,0.88085,0.00023,4.16491]
[1777859770801,41.56,79494.39,133.8,0.87626,0.00024,4.27604]
[1777859770988,41.56,79494.39,133.8,0.87626,0.00024,4.27604]
[1777859771422,41.56,79494.39,133.8,0.87626,0.00024,4.27604]
[1777859771808,41.56,79505.66,133.8,0.87889,0.00023,4.21266]
[1777859772206,41.56,79505.66,133.8,0.87889,0.00023,4.21266]
[1777859772421,41.56,79505.66,133.8,0.87889,0.00023,4.21266]
[1777859772593,41.56,79505.66,133.8,0.87889,0.00023,4.21266]
[1777859772815,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773217,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773289,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773324,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773431,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773449,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773486,41.56,79511.67,133.8,0.88028,0.00023,4.17888]
[1777859773822,41.56,79510.04,133.8,0.8799,0.00023,4.18802]
[1777859774232,41.56,79510.04,133.8,0.8799,0.00023,4.18802]
[1777859774831,41.56,79494.81,133.8,0.87636,0.00023,4.2736]
[1777859775838,41.56,79486.16,133.8,0.87432,0.00024,4.3224]
[1777859776192,41.56,79486.16,133.8,0.87432,0.00024,4.3224]
[1777859776845,41.56,79471.77,133.8,0.87086,0.00024,4.40386]
[1777859777249,41.56,79471.77,133.8,0.87086,0.00024,4.40386]
[1777859777853,41.56,79455.83,133.8,0.86696,0.00025,4.49448]
[1777859778859,41.56,79459.82,133.8,0.86795,0.00025,4.47176]
[1777859779866,41.56,79455.77,133.8,0.86695,0.00025,4.49482]
[1777859780873,41.56,79449.78,133.8,0.86546,0.00025,4.52896]
[1777859781809,41.56,79449.78,133.8,0.86546,0.00025,4.52896]
[1777859781836,41.56,79449.78,133.8,0.86546,0.00025,4.52896]
[1777859781945,41.56,79448.1,133.8,0.86504,0.00025,4.53854]
[1777859782445,41.56,79448.1,133.8,0.86504,0.00025,4.53854]
[1777859782888,41.55,79447.16,133.8,0.86482,0.00025,4.54357]
[1777859783900,41.55,79444.17,133.8,0.86408,0.00025,4.56051]
[1777859784659,41.55,79444.17,133.8,0.86408,0.00025,4.56051]
[1777859784937,41.55,79430.5,133.8,0.86062,0.00026,4.63861]
[1777859785077,41.55,79430.5,133.8,0.86062,0.00026,4.63861]
[1777859785156,41.55,79430.5,133.8,0.86062,0.00026,4.63861]
[1777859785359,41.55,79430.5,133.8,0.86062,0.00026,4.63861]
[1777859785542,41.55,79430.5,133.8,0.86062,0.00026,4.63861]
[1777859785949,41.55,79417.61,133.8,0.8573,0.00026,4.71234]
[1777859786956,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787138,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787158,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787171,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787480,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787614,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787653,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787716,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787743,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787792,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787802,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787843,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787878,41.55,79414.92,133.8,0.8566,0.00026,4.72778]
[1777859787969,41.55,79388.46,133.8,0.8496,0.00027,4.87981]
[1777859788194,41.55,79388.46,133.8,0.8496,0.00027,4.87981]
[1777859788976,41.55,79384.82,133.8,0.84862,0.00027,4.90068]
[1777859789982,41.55,79380.63,133.8,0.84749,0.00027,4.92469]
[1777859791258,41.55,79381.49,133.8,0.84773,0.00027,4.9196]
[1777859792791,41.55,79375.45,133.8,0.84642,0.00027,4.94045]
[1777859793718,41.55,79358.22,133.8,0.84165,0.00028,5.03997]
[1777859794590,41.55,79358.22,133.8,0.84165,0.00028,5.03997]
[1777859794654,41.55,79358.22,133.8,0.84165,0.00028,5.03997]
[1777859794991,41.55,79342.9,133.8,0.83735,0.00028,5.12797]
[1777859796881,41.54,79333.77,133.8,0.83477,0.00029,5.18]
[1777859797348,41.54,79333.77,133.8,0.83477,0.00029,5.18]
[1777859797431,41.54,79335.68,133.8,0.83533,0.00029,5.16873]
[1777859798809,41.54,79330.81,133.8,0.83394,0.00029,5.19659]
[1777859799048,41.54,79331.91,133.8,0.83426,0.00029,5.19026]
[1777859800933,41.53,79330.85,133.8,0.83399,0.00029,5.19573]
[1777859802069,41.53,79334.52,133.8,0.83506,0.00029,5.1743]
[1777859803076,41.53,79332.66,133.8,0.83454,0.00029,5.18472]
[1777859804083,41.53,79327.68,133.8,0.83312,0.00029,5.21308]
[1777859806097,41.52,79342.57,133.8,0.83741,0.00028,5.12669]
[1777859807104,41.52,79345.43,133.8,0.83824,0.00028,5.10998]
[1777859808111,41.52,79346.7,133.8,0.83861,0.00028,5.10245]
[1777859809118,41.51,79356.73,133.8,0.84143,0.00028,5.04443]
[1777859810126,41.51,79354.0,133.8,0.84068,0.00028,5.06003]
[1777859812140,41.51,79355.0,133.8,0.84097,0.00028,5.05397]
[1777859813147,41.51,79347.51,133.8,0.83888,0.00028,5.09688]
[1777859814153,41.51,79342.87,133.8,0.83758,0.00028,5.1233]
[1777859815161,41.5,79346.42,133.8,0.8386,0.00028,5.10247]
[1777859817475,41.5,79346.64,133.8,0.83868,0.00028,5.10087]
[1777859817498,41.49,79347.15,133.8,0.83886,0.00028,5.09727]
[1777859819189,41.49,79346.26,133.8,0.83862,0.00028,5.10206]
[1777859821254,41.49,79346.33,133.8,0.83866,0.00028,5.10132]
[1777859821355,41.49,79347.91,133.8,0.83912,0.00028,5.09188]
[1777859823011,41.48,79359.8,133.8,0.84249,0.00028,5.02245]
[1777859823365,41.48,79359.8,133.8,0.84249,0.00028,5.02245]
[1777859824030,41.48,79370.39,133.8,0.84544,0.00027,4.96096]
[1777859824499,41.48,79370.39,133.8,0.84544,0.00027,4.96096]
[1777859824996,41.47,79389.29,133.8,0.85059,0.00027,4.85171]
[1777859825515,41.47,79389.29,133.8,0.85059,0.00027,4.85171]
[1777859825610,41.47,79408.27,133.8,0.85564,0.00026,4.74221]
[1777859826558,41.47,79408.27,133.8,0.85564,0.00026,4.74221]
[1777859826629,41.47,79424.93,133.8,0.85997,0.00026,4.64642]
[1777859827566,41.47,79436.26,133.8,0.86286,0.00025,4.5815]
[1777859828321,41.47,79436.26,133.8,0.86286,0.00025,4.5815]
[1777859828374,41.47,79436.26,133.8,0.86286,0.00025,4.5815]
[1777859829261,41.47,79443.57,133.8,0.8647,0.00025,4.53991]
[1777859830268,41.47,79452.22,133.8,0.86686,0.00025,4.49037]
[1777859831539,41.47,79452.22,133.8,0.86686,0.00025,4.49037]
[1777859831919,41.47,79452.22,133.8,0.86686,0.00025,4.49037]
[1777859832011,41.47,79457.95,133.8,0.86829,0.00025,4.45752]
[1777859832288,41.47,79455.5,133.8,0.86768,0.00025,4.47149]
[1777859833293,41.47,79452.63,133.8,0.86697,0.00025,4.48787]
[1777859834689,41.47,79452.63,133.8,0.86697,0.00025,4.48787]
[1777859834881,41.47,79452.63,133.8,0.86697,0.00025,4.48787]
[1777859834896,41.47,79452.53,133.8,0.86695,0.00025,4.48838]
[1777859835794,41.47,79452.53,133.8,0.86695,0.00025,4.48838]
[1777859835836,41.47,79452.53,133.8,0.86695,0.00025,4.48838]
[1777859835935,41.47,79476.83,133.8,0.87289,0.00024,4.35006]
[1777859836315,41.47,79491.32,133.8,0.87634,0.00024,4.26807]
[1777859837137,41.47,79491.32,133.8,0.87634,0.00024,4.26807]
[1777859837322,41.47,79489.67,133.8,0.87594,0.00024,4.27754]
[1777859838329,41.47,79490.67,133.8,0.87617,0.00024,4.27216]
[1777859839336,41.48,79496.03,133.8,0.87742,0.00023,4.24218]
[1777859840343,41.48,79490.06,133.8,0.876,0.00024,4.27613]
[1777859841350,41.48,79479.44,133.8,0.87346,0.00024,4.33659]
[1777859842993,41.48,79479.44,133.8,0.87346,0.00024,4.33659]
[1777859843043,41.49,79482.48,133.8,0.87416,0.00024,4.31996]
[1777859844346,41.49,79482.81,133.8,0.87424,0.00024,4.31809]
[1777859844371,41.49,79484.65,133.8,0.87467,0.00024,4.30795]
[1777859845378,41.49,79492.92,133.8,0.87661,0.00024,4.26152]
[1777859846389,41.49,79499.87,133.8,0.87823,0.00023,4.22266]
[1777859847393,41.49,79507.83,133.8,0.88006,0.00023,4.17829]
[1777859849407,41.5,79502.74,133.8,0.87885,0.00023,4.20779]
[1777859851421,41.52,79499.12,133.8,0.87819,0.00023,4.21772]
[1777859852724,41.52,79499.12,133.8,0.87819,0.00023,4.21772]
[1777859852786,41.53,79477.15,133.8,0.87296,0.00024,4.34231]
[1777859853435,41.53,79469.68,133.8,0.87116,0.00024,4.38466]
[1777859854443,41.53,79469.2,133.8,0.87104,0.00024,4.38754]
[1777859855449,41.53,79473.4,133.8,0.87205,0.00024,4.36381]
[1777859857463,41.53,79476.95,133.8,0.87291,0.00024,4.34355]
[1777859858470,41.53,79474.25,133.8,0.87226,0.00024,4.35878]
[1777859859477,41.53,79472.65,133.8,0.87188,0.00024,4.36771]
[1777859860484,41.53,79469.3,133.8,0.87107,0.00024,4.38668]
[1777859862498,41.53,79461.81,133.8,0.86924,0.00025,4.42933]
[1777859863505,41.53,79456.02,133.8,0.8678,0.00025,4.46267]
[1777859864824,41.53,79456.02,133.8,0.8678,0.00025,4.46267]
[1777859864926,41.53,79449.04,133.8,0.86605,0.00025,4.50274]
[1777859865118,41.53,79449.04,133.8,0.86605,0.00025,4.50274]
[1777859865519,41.54,79438.91,133.8,0.8635,0.00025,4.56081]
[1777859866526,41.54,79434.7,133.8,0.86243,0.00025,4.58503]
[1777859868540,41.54,79435.81,133.8,0.8627,0.00025,4.57889]
[1777859869665,41.54,79435.81,133.8,0.8627,0.00025,4.57889]
[1777859869823,41.54,79435.81,133.8,0.8627,0.00025,4.57889]
[1777859870024,41.54,79435.81,133.8,0.8627,0.00025,4.57889]
[1777859869911,41.54,79439.09,133.8,0.86353,0.00025,4.56026]
[1777859870554,41.54,79464.28,133.8,0.86979,0.00024,4.41657]
[1777859871301,41.54,79464.28,133.8,0.86979,0.00024,4.41657]
[1777859871469,41.54,79464.28,133.8,0.86979,0.00024,4.41657]
[1777859871561,41.54,79480.33,133.8,0.87367,0.00024,4.32558]
[1777859872568,41.54,79491.44,133.8,0.8763,0.00024,4.26314]
[1777859873574,41.54,79495.67,133.8,0.87728,0.00023,4.23961]
[1777859874381,41.54,79495.67,133.8,0.87728,0.00023,4.23961]
[1777859874862,41.54,79495.67,133.8,0.87728,0.00023,4.23961]
[1777859874997,41.54,79495.67,133.8,0.87728,0.00023,4.23961]
[1777859875080,41.54,79507.84,133.8,0.88011,0.00023,4.17138]
[1777859875589,41.55,79522.33,133.8,0.88341,0.00023,4.09061]
[1777859876596,41.55,79523.8,133.8,0.88373,0.00023,4.08275]
[1777859878610,41.56,79524.8,133.8,0.8839,0.00023,4.07845]
[1777859880014,41.56,79524.8,133.8,0.8839,0.00023,4.07845]
[1777859880845,41.56,79525.3,133.8,0.88399,0.00023,4.0763]
[1777859880919,41.57,79530.69,133.8,0.88517,0.00022,4.04698]
[1777859881631,41.57,79545.36,133.8,0.88839,0.00022,3.96647]
[1777859882638,41.63,79549.35,133.8,0.88894,0.00022,3.95253]
[1777859883337,41.63,79549.35,133.8,0.88894,0.00022,3.95253]
[1777859883349,41.63,79549.35,133.8,0.88894,0.00022,3.95253]
[1777859883440,41.63,79549.35,133.8,0.88894,0.00022,3.95253]
[1777859883645,41.63,79556.69,133.8,0.89054,0.00022,3.9122]
[1777859884591,41.63,79556.69,133.8,0.89054,0.00022,3.9122]
[1777859884652,41.75,79561.62,133.8,0.89095,0.00021,3.9018]
[1777859885659,41.81,79563.34,133.8,0.89099,0.00021,3.90075]
[1777859886666,41.85,79566.1,133.8,0.89133,0.00021,3.89212]
[1777859887280,41.85,79566.1,133.8,0.89133,0.00021,3.89212]
[1777859887673,41.91,79557.75,133.8,0.88922,0.00022,3.94597]
[1777859888680,41.97,79552.43,133.8,0.88775,0.00022,3.98308]
[1777859890114,41.97,79552.43,133.8,0.88775,0.00022,3.98308]
[1777859890280,41.97,79552.9,133.8,0.88782,0.00022,3.98125]
[1777859891032,41.98,79554.7,133.8,0.88818,0.00022,3.97216]
[1777859891700,42.03,79551.39,133.8,0.88716,0.00022,3.99784]
[1777859892708,42.04,79549.23,133.8,0.88666,0.00022,4.01038]
[1777859893715,42.04,79551.57,133.8,0.88715,0.00022,3.99829]
[1777859894177,42.04,79551.57,133.8,0.88715,0.00022,3.99829]
[1777859894721,42.05,79553.17,133.8,0.88747,0.00022,3.99026]
[1777859895729,42.06,79549.56,133.8,0.88665,0.00022,4.01074]
[1777859896441,42.06,79549.56,133.8,0.88665,0.00022,4.01074]
[1777859896736,42.06,79557.43,133.8,0.88834,0.00022,3.96845]
[1777859897601,42.06,79557.43,133.8,0.88834,0.00022,3.96845]
[1777859897743,42.12,79561.84,133.8,0.88899,0.00022,3.95206]
[1777859898591,42.12,79561.84,133.8,0.88899,0.00022,3.95206]
[1777859898935,42.12,79561.84,133.8,0.88899,0.00022,3.95206]
[1777859899037,42.17,79559.21,133.8,0.88811,0.00022,3.97418]
[1777859899759,42.23,79548.99,133.8,0.88559,0.00022,4.0373]
[1777859900766,42.23,79544.19,133.8,0.88451,0.00022,4.06418]
[1777859901772,42.23,79552.97,133.8,0.88642,0.00022,4.01684]
[1777859902780,42.24,79541.31,133.8,0.88382,0.00022,4.08122]
[1777859903786,42.28,79544.86,133.8,0.88438,0.00022,4.06752]
[1777859904794,42.32,79548.51,133.8,0.88495,0.00022,4.05347]
[1777859906125,42.32,79548.51,133.8,0.88495,0.00022,4.05347]
[1777859905801,42.33,79552.4,133.8,0.88578,0.00022,4.03288]
[1777859906807,42.38,79543.35,133.8,0.88353,0.00022,4.08858]
[1777859907815,42.4,79541.1,133.8,0.88293,0.00022,4.10355]
[1777859908822,42.41,79542.47,133.8,0.88313,0.00022,4.09852]
[1777859909829,42.43,79545.33,133.8,0.88366,0.00022,4.08542]
[1777859910187,42.43,79545.33,133.8,0.88366,0.00022,4.08542]
[1777859910221,42.43,79545.33,133.8,0.88366,0.00022,4.08542]
[1777859910836,42.45,79549.73,133.8,0.88453,0.00022,4.06413]
[1777859911180,42.45,79549.73,133.8,0.88453,0.00022,4.06413]
[1777859911533,42.45,79549.73,133.8,0.88453,0.00022,4.06413]
[1777859911684,42.45,79549.73,133.8,0.88453,0.00022,4.06413]
[1777859911843,42.47,79554.52,133.8,0.88577,0.00022,4.02749]
[1777859912324,42.47,79554.52,133.8,0.88577,0.00022,4.02749]
[1777859912850,42.48,79556.23,133.8,0.88613,0.00022,4.01857]
[1777859914079,42.48,79556.23,133.8,0.88613,0.00022,4.01857]
[1777859915871,42.53,79553.05,133.8,0.88514,0.00022,4.0433]
[1777859916878,42.55,79553.94,133.8,0.88521,0.00022,4.04164]
[1777859917718,42.55,79553.94,133.8,0.88521,0.00022,4.04164]
[1777859917885,42.58,79549.77,133.8,0.88417,0.00022,4.06742]
[1777859918892,42.62,79548.08,133.8,0.88357,0.00022,4.08213]
[1777859919899,42.66,79550.26,133.8,0.88384,0.00022,4.07559]
[1777859920906,42.7,79551.25,133.8,0.88384,0.00022,4.07557]
[1777859921912,42.74,79550.17,133.8,0.88339,0.00022,4.08672]
[1777859922920,42.77,79551.58,133.8,0.8835,0.00022,4.08419]
[1777859923927,42.81,79550.19,133.8,0.88299,0.00022,4.09681]
[1777859924934,42.85,79551.28,133.8,0.88303,0.00022,4.0958]
[1777859925941,42.88,79548.76,133.8,0.88228,0.00022,4.11428]
[1777859926948,42.92,79542.21,133.8,0.88064,0.00022,4.15428]
[1777859928962,42.98,79547.91,133.8,0.88159,0.00022,4.13126]
[1777859929317,42.98,79547.91,133.8,0.88159,0.00022,4.13126]
[1777859931983,43.07,79552.99,133.8,0.8822,0.00022,4.1164]
[1777859932990,43.1,79548.05,133.8,0.88094,0.00022,4.14737]
[1777859933387,43.1,79548.05,133.8,0.88094,0.00022,4.14737]
[1777859935006,43.16,79550.16,133.8,0.88109,0.00022,4.14368]
[1777859936013,43.19,79548.98,133.8,0.88067,0.00022,4.15392]
[1777859937020,43.22,79550.35,133.8,0.88082,0.00022,4.15028]
[1777859937824,43.22,79550.35,133.8,0.88082,0.00022,4.15028]
[1777859938131,43.25,79549.02,133.8,0.88038,0.00022,4.1612]
[1777859939034,43.25,79550.18,133.8,0.88062,0.00022,4.15532]
[1777859940044,43.28,79545.32,133.8,0.87939,0.00022,4.18513]
[1777859941048,43.3,79548.53,133.8,0.87997,0.00022,4.17106]
[1777859941946,43.3,79548.53,133.8,0.87997,0.00022,4.17106]
[1777859941967,43.3,79548.53,133.8,0.87997,0.00022,4.17106]
[1777859942056,43.33,79555.21,133.8,0.88131,0.00022,4.1386]
[1777859942279,43.33,79555.21,133.8,0.88131,0.00022,4.1386]
[1777859943063,43.36,79557.69,133.8,0.8817,0.00022,4.12917]
[1777859943188,43.36,79557.69,133.8,0.8817,0.00022,4.12917]
[1777859943343,43.36,79557.69,133.8,0.8817,0.00022,4.12917]
[1777859944075,43.36,79590.55,133.8,0.88872,0.00021,3.95477]
[1777859945085,43.36,79592.23,133.8,0.88907,0.00021,3.94604]
[1777859946090,43.36,79589.01,133.8,0.8884,0.00021,3.96293]
[1777859947097,43.36,79583.25,133.8,0.88717,0.00021,3.99366]
[1777859948104,43.38,79581.55,133.8,0.88674,0.00021,4.00457]
[1777859948324,43.38,79581.55,133.8,0.88674,0.00021,4.00457]
[1777859949123,43.39,79572.43,133.8,0.88472,0.00021,4.05475]
[1777859950122,43.41,79562.06,133.8,0.88238,0.00022,4.11237]
[1777859951129,43.42,79562.02,133.8,0.88232,0.00022,4.11407]
[1777859952137,43.43,79568.12,133.8,0.88358,0.00022,4.08298]
[1777859952496,43.43,79568.12,133.8,0.88358,0.00022,4.08298]
[1777859953144,43.44,79581.36,133.8,0.88634,0.00021,4.01453]
[1777859954153,43.45,79588.76,133.8,0.8879,0.00021,3.97567]
[1777859956165,43.45,79586.94,133.8,0.88749,0.00021,3.98598]
[1777859957172,43.45,79590.69,133.8,0.88826,0.00021,3.96651]
[1777859959186,43.46,79593.36,133.8,0.88881,0.00021,3.95268]
[1777859959959,43.46,79593.36,133.8,0.88881,0.00021,3.95268]
[1777859960033,43.46,79593.36,133.8,0.8888,0.00021,3.95307]
[1777859960766,43.46,79593.36,133.8,0.8888,0.00021,3.95307]
[1777859960770,43.46,79593.36,133.8,0.8888,0.00021,3.95307]
[1777859961096,43.46,79593.36,133.8,0.8888,0.00021,3.95307]
[1777859960869,43.46,79602.84,133.8,0.89076,0.00021,3.90342]
[1777859961974,43.48,79619.8,133.8,0.89413,0.0002,3.81687]
[1777859962278,43.48,79619.8,133.8,0.89413,0.0002,3.81687]
[1777859962418,43.48,79632.95,133.8,0.89676,0.0002,3.74863]
[1777859963214,43.49,79633.72,133.8,0.89686,0.0002,3.74596]
[1777859965227,43.55,79636.82,133.8,0.89714,0.0002,3.7389]
[1777859966344,43.55,79636.82,133.8,0.89714,0.0002,3.7389]
[1777859966378,43.59,79643.11,133.8,0.8982,0.0002,3.71111]
[1777859967242,43.62,79647.18,133.8,0.8988,0.00019,3.69521]
[1777859969257,43.7,79648.49,133.8,0.89867,0.00019,3.69876]
[1777859971672,43.73,79648.42,133.8,0.89847,0.00019,3.70419]
[1777859971707,43.77,79660.38,133.8,0.9009,0.00019,3.63483]
[1777859972342,43.77,79660.38,133.8,0.9009,0.00019,3.63483]
[1777859972398,43.79,79668.49,133.8,0.90233,0.00019,3.59648]
[1777859973329,43.82,79672.32,133.8,0.90293,0.00019,3.58045]
[1777859974335,43.84,79677.42,133.8,0.90376,0.00019,3.55831]
[1777859975342,43.89,79671.8,133.8,0.90244,0.00019,3.59369]
[1777859976350,43.94,79669.46,133.8,0.90176,0.00019,3.61199]
[1777859978189,43.94,79669.46,133.8,0.90176,0.00019,3.61199]
[1777859978103,44.03,79673.64,133.8,0.90208,0.00019,3.60349]
[1777859978686,44.03,79673.64,133.8,0.90208,0.00019,3.60349]
[1777859978753,44.06,79688.57,133.8,0.90471,0.00018,3.53285]
[1777859979878,44.06,79688.57,133.8,0.90471,0.00018,3.53285]
[1777859980108,44.1,79699.3,133.8,0.9065,0.00018,3.48438]
[1777859980286,44.1,79699.3,133.8,0.9065,0.00018,3.48438]
[1777859980888,44.1,79699.3,133.8,0.9065,0.00018,3.48438]
[1777859980920,44.12,79703.17,133.8,0.90711,0.00018,3.46768]
[1777859981609,44.12,79719.23,133.8,0.90998,0.00018,3.3887]
[1777859982400,44.14,79731.84,133.8,0.91205,0.00017,3.33085]
[1777859983407,44.18,79728.09,133.8,0.91124,0.00017,3.35352]
[1777859984414,44.21,79727.27,133.8,0.91096,0.00017,3.36159]
[1777859985453,44.21,79727.27,133.8,0.91096,0.00017,3.36159]
[1777859985637,44.24,79731.12,133.8,0.91149,0.00017,3.34682]
[1777859986610,44.27,79741.73,133.8,0.91317,0.00017,3.29966]
[1777859987436,44.27,79746.68,133.8,0.914,0.00017,3.27633]
[1777859988442,44.31,79736.28,133.8,0.91203,0.00017,3.33163]
[1777859989450,44.31,79732.56,133.8,0.91137,0.00017,3.35007]
[1777859990457,44.34,79736.82,133.8,0.91197,0.00017,3.33348]
[1777859991464,44.34,79738.37,133.8,0.91222,0.00017,3.32642]
[1777859992471,44.35,79737.15,133.8,0.91199,0.00017,3.33276]
[1777859993478,44.35,79738.04,133.8,0.91213,0.00017,3.32889]
[1777859995240,44.36,79729.41,133.8,0.9106,0.00017,3.37153]
[1777859995492,44.36,79750.79,133.8,0.91428,0.00017,3.26845]
[1777859996499,44.38,79753.8,133.8,0.91466,0.00017,3.25772]
[1777859997506,44.39,79748.64,133.8,0.91377,0.00017,3.28293]
[1777859999061,44.39,79747.06,133.8,0.91346,0.00017,3.29154]
[1777860000102,44.39,79747.06,133.8,0.91346,0.00017,3.29154]
[1777860000121,44.39,79747.06,133.8,0.91346,0.00017,3.29154]
[1777860000169,44.4,79753.94,133.8,0.91461,0.00017,3.25909]
[1777860000496,44.4,79753.94,133.8,0.91461,0.00017,3.25909]
[1777860000724,44.4,79753.94,133.8,0.91461,0.00017,3.25909]
[1777860000736,44.4,79773.95,133.8,0.91793,0.00016,3.16417]
[1777860001458,44.4,79773.95,133.8,0.91793,0.00016,3.16417]
[1777860002057,44.4,79773.95,133.8,0.91793,0.00016,3.16417]
[1777860002163,44.4,79812.67,133.8,0.92408,0.00015,2.98441]
[1777860002996,44.4,79812.67,133.8,0.92408,0.00015,2.98441]
[1777860003076,44.41,79848.19,133.8,0.92937,0.00015,2.82533]
[1777860003591,44.41,79848.19,133.8,0.92937,0.00015,2.82533]
[1777860003634,44.41,79855.25,133.8,0.93039,0.00014,2.79405]
[1777860004762,44.41,79855.25,133.8,0.93039,0.00014,2.79405]
[1777860004770,44.41,79851.54,133.8,0.92983,0.00014,2.81129]
[1777860006810,44.42,79849.03,133.8,0.92941,0.00015,2.82404]
[1777860007602,44.43,79854.83,133.8,0.93023,0.00014,2.79889]
[1777860008609,44.43,79856.63,133.8,0.93047,0.00014,2.79146]
[1777860009615,44.44,79853.51,133.8,0.93001,0.00014,2.80582]
[1777860010764,44.44,79861.73,133.8,0.93117,0.00014,2.77016]
[1777860011632,44.44,79871.31,133.8,0.93251,0.00014,2.72881]
[1777860012639,44.45,79875.92,133.8,0.93313,0.00014,2.70938]
[1777860013646,44.45,79877.51,133.8,0.93333,0.00014,2.70317]
[1777860014653,44.46,79876.75,133.8,0.9332,0.00014,2.70717]
[1777860015949,44.47,79879.03,133.8,0.93348,0.00014,2.69873]
[1777860016676,44.47,79886.74,133.8,0.93454,0.00014,2.66548]
[1777860018614,44.52,79886.63,133.8,0.9343,0.00014,2.67315]
[1777860018847,44.52,79886.63,133.9,0.9343,0.00014,2.67315]
[1777860018952,44.52,79886.63,133.9,0.9343,0.00014,2.67315]
[1777860019025,44.63,79890.15,133.9,0.9343,0.00014,2.67305]
[1777860019902,44.63,79890.15,133.9,0.9343,0.00014,2.67305]
[1777860019988,44.63,79890.15,133.9,0.9343,0.00014,2.67305]
[1777860020114,44.63,79890.15,133.9,0.9343,0.00014,2.67305]
[1777860020324,44.69,79895.93,133.9,0.93485,0.00014,2.65585]
[1777860021123,44.69,79895.93,133.9,0.93485,0.00014,2.65585]
[1777860021225,44.69,79933.17,133.9,0.93976,0.00013,2.49966]
[1777860021464,44.69,79933.17,133.9,0.93976,0.00013,2.49966]
[1777860021904,44.69,79960.35,133.9,0.94314,0.00012,2.38991]
[1777860022605,44.69,79960.35,133.9,0.94314,0.00012,2.38991]
[1777860022861,44.69,79960.35,133.9,0.94314,0.00012,2.38991]
[1777860023182,44.69,79960.35,133.9,0.94314,0.00012,2.38991]
[1777860022961,44.7,79949.97,133.9,0.94183,0.00012,2.43257]
[1777860024293,44.76,79978.69,133.9,0.94508,0.00012,2.32565]
[1777860024414,44.76,79978.69,133.9,0.94508,0.00012,2.32565]
[1777860024552,44.76,79978.69,133.9,0.94508,0.00012,2.32565]
[1777860024748,44.76,79978.69,133.9,0.94508,0.00012,2.32565]
[1777860024899,44.76,79978.69,133.9,0.94508,0.00012,2.32565]
[1777860025051,44.76,79978.69,133.9,0.94508,0.00012,2.32565]
[1777860025254,44.82,80043.0,133.9,0.95207,0.00011,2.0886]
[1777860025926,44.82,80043.0,133.9,0.95207,0.00011,2.0886]
[1777860026012,44.82,80043.0,133.9,0.95207,0.00011,2.0886]
[1777860026030,44.82,80043.0,133.9,0.95207,0.00011,2.0886]
[1777860026040,44.82,80043.0,133.9,0.95207,0.00011,2.0886]
[1777860026095,44.82,80043.0,133.9,0.95207,0.00011,2.0886]
[1777860026296,44.88,80053.28,133.9,0.95294,0.0001,2.05859]
[1777860026473,44.88,80053.28,133.9,0.95294,0.0001,2.05859]
[1777860026505,44.88,80053.28,133.9,0.95294,0.0001,2.05859]
[1777860027029,44.88,80053.28,133.9,0.95294,0.0001,2.05859]
[1777860027098,44.89,80028.6,133.9,0.95028,0.00011,2.15045]
[1777860027735,44.89,80028.6,133.9,0.95028,0.00011,2.15045]
[1777860027918,44.89,80028.6,133.9,0.95028,0.00011,2.15045]
[1777860028148,44.89,80028.6,133.9,0.95028,0.00011,2.15045]
[1777860028239,44.89,79995.64,133.9,0.94655,0.00012,2.2768]
[1777860028368,44.89,79995.64,133.9,0.94655,0.00012,2.2768]
[1777860028439,44.89,79995.64,133.9,0.94655,0.00012,2.2768]
[1777860028690,44.89,79995.64,133.9,0.94655,0.00012,2.2768]
[1777860029020,44.89,79995.64,133.8,0.94655,0.00012,2.2768]
[1777860029205,44.95,79927.59,133.8,0.93796,0.00013,2.55791]
[1777860029334,44.95,79927.59,133.8,0.93796,0.00013,2.55791]
[1777860029907,44.95,79927.59,133.8,0.93796,0.00013,2.55791]
[1777860029921,44.96,79856.04,133.8,0.92806,0.00015,2.86553]
[1777860030540,44.96,79856.04,133.8,0.92806,0.00015,2.86553]
[1777860030587,44.96,79856.04,133.8,0.92806,0.00015,2.86553]
[1777860031106,44.96,79856.04,133.8,0.92806,0.00015,2.86553]
[1777860031139,44.96,79860.18,133.8,0.92893,0.00014,2.8353]
[1777860031344,44.96,79860.18,133.8,0.92893,0.00014,2.8353]
[1777860031404,44.96,79860.18,133.8,0.92893,0.00014,2.8353]
[1777860032063,44.96,79860.18,133.8,0.92893,0.00014,2.8353]
[1777860032092,44.96,79860.18,133.8,0.92893,0.00014,2.8353]
[1777860032254,44.96,79923.94,133.8,0.9377,0.00013,2.56239]
[1777860032501,44.96,79923.94,133.8,0.9377,0.00013,2.56239]
[1777860032708,44.96,79923.94,133.8,0.9377,0.00013,2.56239]
[1777860032847,44.97,79957.17,133.8,0.9419,0.00012,2.42718]
[1777860033335,44.97,79957.17,133.8,0.9419,0.00012,2.42718]
[1777860033379,44.97,79957.17,133.8,0.9419,0.00012,2.42718]
[1777860033854,45.03,79927.44,133.8,0.93789,0.00013,2.55658]
[1777860034906,45.03,79927.44,133.8,0.93789,0.00013,2.55658]
[1777860035161,45.03,79927.44,133.8,0.93789,0.00013,2.55658]
[1777860035164,45.03,79916.24,133.8,0.93639,0.00013,2.60406]
[1777860035530,45.03,79916.24,133.8,0.93639,0.00013,2.60406]
[1777860036129,45.03,79916.24,133.8,0.93639,0.00013,2.60406]
[1777860036206,45.04,79889.54,133.8,0.93275,0.00014,2.71811]
[1777860036380,45.04,79889.54,133.8,0.93275,0.00014,2.71811]
[1777860036536,45.04,79889.54,133.8,0.93275,0.00014,2.71811]
[1777860036771,45.04,79889.54,133.8,0.93275,0.00014,2.71811]
[1777860036875,45.04,79936.92,133.8,0.93906,0.00013,2.51903]
[1777860037328,45.04,79936.92,133.8,0.93906,0.00013,2.51903]
[1777860037538,45.04,79936.92,133.8,0.93906,0.00013,2.51903]
[1777860038125,45.04,79936.92,133.8,0.93906,0.00013,2.51903]
[1777860038223,45.04,79932.07,133.8,0.93841,0.00013,2.53981]
[1777860038889,45.05,79941.91,133.8,0.93965,0.00013,2.50016]
[1777860040277,45.05,79941.91,133.8,0.93965,0.00013,2.50016]
[1777860040295,45.06,79942.41,133.8,0.93969,0.00013,2.49879]
[1777860041012,45.06,79942.41,133.8,0.93969,0.00013,2.49879]
[1777860041175,45.06,79942.41,133.8,0.93969,0.00013,2.49879]
[1777860041085,45.06,79937.13,133.8,0.939,0.00013,2.52111]
[1777860041732,45.06,79937.13,133.8,0.939,0.00013,2.52111]
[1777860041909,45.12,79879.04,133.8,0.93093,0.00014,2.77432]
[1777860043018,45.12,79879.04,133.8,0.93093,0.00014,2.77432]
[1777860043087,45.12,79879.04,133.8,0.93093,0.00014,2.77432]
[1777860043119,45.12,79866.28,133.8,0.92909,0.00014,2.83044]
[1777860043924,45.13,79848.73,133.8,0.92652,0.00015,2.90829]
[1777860045054,45.13,79848.73,133.8,0.92652,0.00015,2.90829]
[1777860045150,45.13,79845.97,133.8,0.9261,0.00015,2.92089]
[1777860045609,45.13,79845.97,133.8,0.9261,0.00015,2.92089]
[1777860046008,45.13,79845.97,133.8,0.9261,0.00015,2.92089]
[1777860046048,45.13,79840.22,133.8,0.92523,0.00015,2.94685]
[1777860047042,45.13,79834.57,133.8,0.92437,0.00015,2.97244]
[1777860047834,45.13,79834.57,133.8,0.92437,0.00015,2.97244]
[1777860047955,45.14,79814.56,133.8,0.92129,0.00016,3.06328]
[1777860048989,45.14,79814.56,133.8,0.92129,0.00016,3.06328]
[1777860048998,45.14,79807.48,133.8,0.92016,0.00016,3.09606]
[1777860049967,45.14,79799.35,133.8,0.91886,0.00016,3.13379]
[1777860050741,45.14,79799.35,133.8,0.91886,0.00016,3.13379]
[1777860050961,45.14,79799.35,133.8,0.91886,0.00016,3.13379]
[1777860051111,45.14,79799.35,133.8,0.91886,0.00016,3.13379]
[1777860051213,45.14,79798.39,133.8,0.9187,0.00016,3.13851]
[1777860051663,45.14,79798.39,133.8,0.9187,0.00016,3.13851]
[1777860051854,45.14,79798.39,133.8,0.9187,0.00016,3.13851]
[1777860051982,45.14,79800.64,133.8,0.91905,0.00016,3.12842]
[1777860052990,45.15,79799.3,133.8,0.91881,0.00016,3.13528]
[1777860053998,45.16,79794.87,133.8,0.91808,0.00016,3.15641]
[1777860054799,45.16,79794.87,133.8,0.91808,0.00016,3.15641]
[1777860055009,45.16,79798.77,133.8,0.91868,0.00016,3.13903]
[1777860056020,45.16,79805.82,133.8,0.91979,0.00016,3.10687]
[1777860057108,45.16,79811.13,133.8,0.92062,0.00016,3.08287]
[1777860058034,45.19,79803.02,133.8,0.91921,0.00016,3.12375]
[1777860059041,45.24,79801.35,133.8,0.91871,0.00016,3.13826]
[1777860059603,45.24,79801.35,133.8,0.91871,0.00016,3.13826]
[1777860060048,45.29,79797.24,133.8,0.91783,0.00016,3.16378]
[1777860060539,45.29,79797.24,133.8,0.91783,0.00016,3.16378]
[1777860061012,45.29,79797.24,133.8,0.91783,0.00016,3.16378]
[1777860061077,45.3,79799.22,133.8,0.91812,0.00016,3.15526]
[1777860061534,45.3,79799.22,133.8,0.91812,0.00016,3.15526]
[1777860062071,45.3,79796.16,133.8,0.91762,0.00016,3.16964]
[1777860063059,45.3,79796.16,133.8,0.91762,0.00016,3.16964]
[1777860063311,45.3,79796.16,133.8,0.91762,0.00016,3.16964]
[1777860063076,45.3,79791.76,133.8,0.91689,0.00016,3.19061]
[1777860063884,45.3,79791.76,133.8,0.91689,0.00016,3.19061]
[1777860064204,45.31,79775.12,133.8,0.91414,0.00017,3.26877]
[1777860065089,45.31,79767.48,133.8,0.91285,0.00017,3.30514]
[1777860066097,45.31,79765.33,133.8,0.91248,0.00017,3.31568]
[1777860067130,45.31,79765.33,133.8,0.91248,0.00017,3.31568]
[1777860067212,45.31,79780.85,133.8,0.91506,0.00016,3.24283]
[1777860068111,45.31,79797.13,133.8,0.91771,0.00016,3.16705]
[1777860069118,45.31,79798.67,133.8,0.91796,0.00016,3.1599]
[1777860070125,45.31,79772.4,133.8,0.91366,0.00017,3.28244]
[1777860071159,45.31,79772.4,133.8,0.91366,0.00017,3.28244]
[1777860071213,45.31,79756.61,133.8,0.91099,0.00017,3.35705]
[1777860072139,45.31,79748.43,133.8,0.90959,0.00017,3.39592]
[1777860072445,45.31,79748.43,133.8,0.90959,0.00017,3.39592]
[1777860073146,45.32,79739.72,133.8,0.90807,0.00017,3.43783]
[1777860073441,45.32,79739.72,133.8,0.90807,0.00017,3.43783]
[1777860073598,45.32,79739.72,133.8,0.90807,0.00017,3.43783]
[1777860073919,45.32,79739.72,133.8,0.90807,0.00017,3.43783]
[1777860074153,45.32,79706.39,133.8,0.9021,0.00018,3.5994]
[1777860075161,45.32,79705.41,133.8,0.90193,0.00018,3.60414]
[1777860075631,45.32,79705.41,133.8,0.90193,0.00018,3.60414]
[1777860076247,45.32,79705.41,133.8,0.90193,0.00018,3.60414]
[1777860077175,45.32,79700.21,133.8,0.90098,0.00018,3.62943]
[1777860078182,45.31,79696.57,133.8,0.90031,0.00019,3.6472]
[1777860079123,45.31,79696.57,133.8,0.90031,0.00019,3.6472]
[1777860079189,45.32,79682.94,133.8,0.89775,0.00019,3.7146]
[1777860080224,45.32,79682.94,133.8,0.89775,0.00019,3.7146]
[1777860080253,45.31,79669.22,133.8,0.89514,0.00019,3.7825]
[1777860081147,45.31,79669.22,133.8,0.89514,0.00019,3.7825]
[1777860081209,45.31,79655.69,133.8,0.89251,0.0002,3.85005]
[1777860081423,45.31,79655.69,133.8,0.89251,0.0002,3.85005]
[1777860081653,45.31,79655.69,133.8,0.89251,0.0002,3.85005]
[1777860082079,45.31,79655.69,133.8,0.89251,0.0002,3.85005]
[1777860082220,45.31,79632.29,133.8,0.88786,0.0002,3.96778]
[1777860082371,45.31,79632.29,133.8,0.88786,0.0002,3.96778]
[1777860083223,45.31,79626.84,133.8,0.88677,0.0002,3.99508]
[1777860083680,45.31,79626.84,133.8,0.88677,0.0002,3.99508]
[1777860084230,45.31,79628.08,133.8,0.88703,0.0002,3.98842]
[1777860085237,45.3,79630.01,133.8,0.88744,0.0002,3.97828]
[1777860086244,45.3,79626.14,133.8,0.88665,0.0002,3.99787]
[1777860087261,45.3,79622.22,133.8,0.88585,0.0002,4.01772]
[1777860088264,45.3,79618.92,133.8,0.88518,0.00021,4.03441]
[1777860089296,45.3,79618.92,133.8,0.88518,0.00021,4.03441]
[1777860089271,45.3,79608.43,133.8,0.88301,0.00021,4.08779]
[1777860089510,45.3,79608.43,133.8,0.88301,0.00021,4.08779]
[1777860090278,45.3,79602.13,133.8,0.8817,0.00021,4.11983]
[1777860091198,45.3,79602.13,133.8,0.8817,0.00021,4.11983]
[1777860091285,45.3,79601.04,133.8,0.88181,0.00021,4.11147]
[1777860092292,45.3,79607.77,133.8,0.88323,0.00021,4.07681]
[1777860093374,45.3,79607.77,133.8,0.88323,0.00021,4.07681]
[1777860093301,45.3,79619.29,133.8,0.88562,0.00021,4.01784]
[1777860093968,45.3,79619.29,133.8,0.88562,0.00021,4.01784]
[1777860094307,45.29,79622.38,133.8,0.88626,0.0002,4.00197]
[1777860095314,45.29,79629.46,133.8,0.88772,0.0002,3.96567]
[1777860096321,45.29,79624.63,133.8,0.88675,0.0002,3.98984]
[1777860097328,45.29,79622.78,133.8,0.88638,0.0002,3.99888]
[1777860097697,45.29,79622.78,133.8,0.88638,0.0002,3.99888]
[1777860098334,45.28,79621.77,133.8,0.88619,0.0002,4.00364]
[1777860099342,45.28,79618.44,133.8,0.88552,0.00021,4.0202]
[1777860100349,45.28,79622.9,133.8,0.88645,0.0002,3.99711]
[1777860101261,45.28,79622.9,133.8,0.88645,0.0002,3.99711]
[1777860101356,45.27,79618.84,133.8,0.88564,0.00021,4.01739]
[1777860102363,45.27,79615.7,133.8,0.88501,0.00021,4.03299]
[1777860104377,45.27,79613.8,133.8,0.88464,0.00021,4.04198]
[1777860105215,45.27,79613.8,133.8,0.88464,0.00021,4.04198]
[1777860105384,45.26,79617.24,133.8,0.88536,0.00021,4.02416]
[1777860106179,45.26,79617.24,133.8,0.88536,0.00021,4.02416]
[1777860106401,45.26,79625.05,133.8,0.88697,0.0002,3.98417]
[1777860107402,45.26,79636.61,133.8,0.88933,0.0002,3.92526]
[1777860108408,45.26,79637.72,133.8,0.88956,0.0002,3.91938]
[1777860109769,45.26,79637.72,133.8,0.88956,0.0002,3.91938]
[1777860109848,45.25,79643.81,133.8,0.89079,0.0002,3.8884]
[1777860110924,45.25,79643.81,133.8,0.89079,0.0002,3.8884]
[1777860111040,45.25,79643.81,133.8,0.89079,0.0002,3.8884]
[1777860111270,45.25,79643.81,133.8,0.89079,0.0002,3.8884]
[1777860111325,45.25,79649.15,133.8,0.89186,0.0002,3.86113]
[1777860111994,45.25,79649.15,133.8,0.89186,0.0002,3.86113]
[1777860112058,45.25,79671.44,133.8,0.89621,0.00019,3.74939]
[1777860112437,45.25,79693.39,133.8,0.90035,0.00019,3.64078]
[1777860113444,45.25,79699.37,133.8,0.90146,0.00018,3.6113]
[1777860115325,45.25,79699.37,133.8,0.90146,0.00018,3.6113]
[1777860115381,45.25,79688.05,133.8,0.89937,0.00019,3.66677]
[1777860115458,45.25,79686.44,133.8,0.89906,0.00019,3.67472]
[1777860117472,45.24,79690.5,133.8,0.89984,0.00019,3.65438]
[1777860118479,45.24,79700.33,133.8,0.90166,0.00018,3.60595]
[1777860119486,45.24,79680.47,133.8,0.89796,0.00019,3.70376]
[1777860120493,45.24,79680.22,133.8,0.89792,0.00019,3.7048]
[1777860122506,45.24,79668.69,133.8,0.89573,0.00019,3.76168]
[1777860123514,45.24,79669.36,133.8,0.89586,0.00019,3.75831]
[1777860124521,45.24,79681.68,133.8,0.89821,0.00019,3.69711]
[1777860125528,45.24,79690.79,133.8,0.89992,0.00019,3.65219]
[1777860126535,45.24,79692.72,133.8,0.90028,0.00019,3.64256]
[1777860127542,45.24,79690.9,133.8,0.89995,0.00019,3.65141]
[1777860128549,45.24,79696.06,133.8,0.90091,0.00019,3.62591]
[1777860129556,45.23,79696.88,133.8,0.90107,0.00019,3.6218]
[1777860130563,45.23,79699.14,133.8,0.90149,0.00018,3.61063]
[1777860131570,45.23,79697.75,133.8,0.90123,0.00018,3.61739]
[1777860133584,45.23,79696.07,133.8,0.90093,0.00019,3.6255]
[1777860134591,45.23,79699.8,133.8,0.90162,0.00018,3.60711]
[1777860135603,45.23,79695.84,133.8,0.90089,0.00019,3.62649]
[1777860136606,45.23,79677.42,133.8,0.89744,0.00019,3.71736]
[1777860137613,45.23,79679.77,133.8,0.89789,0.00019,3.7055]
[1777860139627,45.21,79675.17,133.8,0.8971,0.00019,3.72614]
[1777860140634,45.21,79675.98,133.8,0.89724,0.00019,3.72239]
[1777860142648,45.22,79670.68,133.8,0.8962,0.00019,3.74945]
[1777860143656,45.22,79649.08,133.8,0.892,0.0002,3.85753]
[1777860144662,45.22,79634.72,133.8,0.88914,0.0002,3.92981]
[1777860145670,45.22,79631.54,133.8,0.88851,0.0002,3.9457]
[1777860146517,45.22,79631.54,133.8,0.88851,0.0002,3.9457]
[1777860146676,45.22,79629.38,133.8,0.88808,0.0002,3.95642]
[1777860148115,45.22,79629.38,133.8,0.88808,0.0002,3.95642]
[1777860148152,45.22,79623.35,133.8,0.88686,0.0002,3.987]
[1777860148690,45.22,79619.04,133.8,0.88598,0.00021,4.00893]
[1777860151201,45.21,79619.29,133.8,0.88603,0.00021,4.00758]
[1777860151242,45.21,79617.04,133.8,0.8859,0.00021,4.00522]
[1777860151711,45.21,79608.97,133.8,0.88423,0.00021,4.04639]
[1777860152461,45.21,79608.97,133.8,0.88423,0.00021,4.04639]
[1777860152718,45.21,79601.43,133.8,0.88266,0.00021,4.08484]
[1777860153725,45.21,79590.42,133.8,0.88034,0.00021,4.14118]
[1777860154909,45.21,79590.42,133.8,0.88034,0.00021,4.14118]
[1777860155224,45.19,79583.43,133.8,0.87896,0.00021,4.1743]
[1777860155972,45.19,79583.43,133.8,0.87896,0.00021,4.1743]
[1777860156387,45.19,79575.85,133.8,0.87733,0.00022,4.21336]
[1777860156746,45.19,79574.11,133.8,0.87695,0.00022,4.22236]
[1777860158423,45.18,79575.22,133.8,0.8772,0.00022,4.21632]
[1777860158760,45.18,79572.01,133.8,0.87651,0.00022,4.23293]
[1777860159767,45.18,79568.58,133.8,0.87576,0.00022,4.25055]
[1777860160774,45.18,79566.54,133.8,0.87532,0.00022,4.26096]
[1777860163374,45.18,79571.34,133.8,0.87641,0.00022,4.23527]
[1777860164082,45.18,79571.34,133.8,0.87641,0.00022,4.23527]
[1777860164365,45.18,79571.34,133.8,0.87641,0.00022,4.23527]
[1777860164396,45.17,79564.66,133.8,0.87495,0.00022,4.26973]
[1777860164806,45.17,79537.64,133.8,0.86891,0.00023,4.41044]
[1777860165815,45.17,79539.13,133.8,0.86926,0.00023,4.40244]
[1777860166822,45.17,79542.34,133.8,0.87,0.00023,4.38528]
[1777860168160,45.17,79542.34,133.8,0.87,0.00023,4.38528]
[1777860168176,45.16,79546.59,133.8,0.871,0.00022,4.36234]
[1777860168836,45.16,79552.19,133.8,0.87225,0.00022,4.33315]
[1777860169843,45.16,79555.11,133.8,0.87291,0.00022,4.31761]
[1777860170852,45.16,79560.75,133.8,0.87418,0.00022,4.28798]
[1777860171858,45.15,79557.13,133.8,0.8734,0.00022,4.3063]
[1777860172865,45.15,79559.65,133.8,0.87397,0.00022,4.29274]
[1777860173872,45.15,79562.71,133.8,0.87467,0.00022,4.27636]
[1777860174879,45.14,79565.07,133.8,0.87521,0.00022,4.26364]
[1777860175886,45.14,79566.32,133.8,0.8755,0.00022,4.25671]
[1777860176893,45.14,79569.37,133.8,0.87619,0.00022,4.24047]
[1777860177900,45.13,79568.58,133.8,0.87603,0.00022,4.24415]
[1777860179914,45.13,79575.62,133.8,0.8776,0.00022,4.20689]
[1777860180921,45.12,79576.4,133.8,0.87778,0.00022,4.20245]
[1777860181503,45.12,79576.4,133.8,0.87778,0.00022,4.20245]
[1777860181928,45.12,79583.22,133.8,0.87927,0.00021,4.16686]
[1777860182935,45.12,79591.0,133.8,0.88094,0.00021,4.1264]
[1777860183942,45.11,79596.18,133.8,0.88205,0.00021,4.09945]
[1777860184949,45.11,79603.34,133.8,0.88357,0.00021,4.06246]
[1777860185956,45.09,79607.29,133.8,0.88453,0.00021,4.03881]
[1777860186963,45.09,79606.43,133.8,0.88435,0.00021,4.0431]
[1777860187970,45.09,79600.05,133.8,0.88302,0.00021,4.07583]
[1777860188977,45.07,79603.76,133.8,0.88385,0.00021,4.05544]
[1777860189984,45.06,79600.42,133.8,0.88321,0.00021,4.07122]
[1777860190991,45.06,79598.5,133.8,0.88281,0.00021,4.08093]
[1777860191998,45.05,79593.18,133.8,0.88176,0.00021,4.10657]
[1777860193006,45.05,79593.98,133.8,0.88193,0.00021,4.10224]
[1777860194196,45.05,79593.98,133.8,0.88193,0.00021,4.10224]
[1777860194342,45.05,79593.98,133.8,0.88193,0.00021,4.10224]
[1777860194431,45.05,79593.98,133.8,0.88193,0.00021,4.10224]
[1777860194435,45.05,79602.33,133.8,0.8837,0.00021,4.0591]
[1777860195444,45.05,79602.33,133.8,0.8837,0.00021,4.0591]
[1777860195448,45.04,79626.19,133.8,0.88863,0.0002,3.93703]
[1777860196027,45.04,79642.63,133.8,0.89192,0.0002,3.85374]
[1777860197034,45.04,79645.01,133.8,0.8924,0.0002,3.84157]
[1777860198455,45.04,79645.01,133.8,0.8924,0.0002,3.84157]
[1777860198041,45.04,79633.23,133.8,0.89006,0.0002,3.90101]
[1777860199048,45.04,79627.56,133.8,0.88892,0.0002,3.92957]
[1777860200972,45.04,79627.9,133.8,0.88899,0.0002,3.92784]
[1777860201075,45.04,79627.9,133.8,0.88899,0.0002,3.92784]
[1777860201149,45.04,79627.9,133.8,0.88899,0.0002,3.92784]
[1777860201154,45.04,79627.9,133.8,0.88899,0.0002,3.92784]
[1777860201369,45.04,79633.26,133.8,0.89009,0.0002,3.90011]
[1777860201928,45.04,79633.26,133.8,0.89009,0.0002,3.90011]
[1777860201974,45.04,79633.26,133.8,0.89009,0.0002,3.90011]
[1777860202278,45.04,79633.26,133.8,0.89009,0.0002,3.90011]
[1777860202333,45.04,79633.26,133.8,0.89009,0.0002,3.90011]
[1777860202351,45.03,79670.23,133.8,0.89736,0.00019,3.71373]
[1777860202620,45.03,79670.23,133.8,0.89736,0.00019,3.71373]
[1777860202750,45.03,79670.23,133.8,0.89736,0.00019,3.71373]
[1777860202810,45.03,79670.23,133.8,0.89736,0.00019,3.71373]
[1777860203350,45.03,79704.79,133.8,0.90383,0.00018,3.54282]
[1777860203632,45.03,79704.79,133.8,0.90383,0.00018,3.54282]
[1777860203637,45.03,79704.79,133.8,0.90383,0.00018,3.54282]
[1777860203647,45.03,79704.79,133.8,0.90383,0.00018,3.54282]
[1777860203779,45.03,79704.79,133.8,0.90383,0.00018,3.54282]
[1777860203969,45.03,79704.79,133.8,0.90383,0.00018,3.54282]
[1777860204203,45.03,79705.15,133.8,0.90389,0.00018,3.5411]
[1777860205094,45.03,79712.99,133.8,0.90531,0.00018,3.50288]
[1777860205737,45.03,79712.99,133.8,0.90531,0.00018,3.50288]
[1777860205841,45.03,79712.99,133.8,0.90531,0.00018,3.50288]
[1777860206101,45.03,79691.24,133.8,0.90132,0.00019,3.60957]
[1777860207108,45.03,79681.58,133.8,0.89951,0.00019,3.65752]
[1777860208115,45.04,79684.28,133.8,0.90001,0.00019,3.64428]
[1777860209122,45.04,79692.95,133.8,0.90162,0.00019,3.60163]
[1777860210132,45.04,79694.32,133.8,0.90187,0.00019,3.5951]
[1777860211390,45.04,79694.32,133.8,0.90187,0.00019,3.5951]
[1777860211486,45.04,79694.32,133.8,0.90187,0.00019,3.5951]
[1777860211499,45.04,79694.32,133.8,0.90187,0.00019,3.5951]
[1777860211498,45.04,79687.98,133.8,0.901,0.00019,3.61293]
[1777860211714,45.04,79687.98,133.8,0.901,0.00019,3.61293]
[1777860212035,45.04,79687.98,133.8,0.901,0.00019,3.61293]
[1777860212038,45.04,79687.98,133.8,0.901,0.00019,3.61293]
[1777860212150,45.04,79664.99,133.8,0.89664,0.00019,3.72724]
[1777860213292,45.04,79664.99,133.8,0.89664,0.00019,3.72724]
[1777860213502,45.04,79664.99,133.8,0.89664,0.00019,3.72724]
[1777860213496,45.04,79657.38,133.8,0.89517,0.00019,3.76533]
[1777860214164,45.04,79653.2,133.8,0.89435,0.0002,3.78632]
[1777860215171,45.04,79651.41,133.8,0.89399,0.0002,3.79557]
[1777860216178,45.04,79644.31,133.8,0.89258,0.0002,3.83155]
[1777860217184,45.05,79634.99,133.8,0.89072,0.0002,3.87882]
[1777860218385,45.05,79634.99,133.8,0.89072,0.0002,3.87882]
[1777860218470,45.05,79635.99,133.8,0.89091,0.0002,3.87387]
[1777860219199,45.04,79631.29,133.8,0.88998,0.0002,3.89755]
[1777860220264,45.04,79631.29,133.8,0.88998,0.0002,3.89755]
[1777860222220,45.05,79633.11,133.8,0.89034,0.0002,3.88846]
[1777860224234,45.05,79629.98,133.8,0.8897,0.0002,3.90445]
[1777860225491,45.05,79629.98,133.8,0.8897,0.0002,3.90445]
[1777860225517,45.05,79629.98,133.8,0.8897,0.0002,3.90445]
[1777860225241,45.05,79626.87,133.8,0.88907,0.0002,3.92027]
[1777860225697,45.05,79626.87,133.8,0.88907,0.0002,3.92027]
[1777860226248,45.05,79612.62,133.8,0.88615,0.00021,3.99294]
[1777860227254,45.05,79608.12,133.8,0.88522,0.00021,4.01591]
[1777860228262,45.05,79610.04,133.8,0.88563,0.00021,4.006]
[1777860229336,45.05,79610.04,133.8,0.88563,0.00021,4.006]
[1777860229437,45.05,79611.02,133.8,0.88583,0.00021,4.00092]
[1777860230276,45.05,79610.25,133.8,0.88567,0.00021,4.0048]
[1777860230653,45.05,79610.25,133.8,0.88567,0.00021,4.0048]
[1777860230661,45.05,79610.25,133.8,0.88567,0.00021,4.0048]
[1777860231282,45.05,79615.42,133.8,0.88674,0.00021,3.97832]
[1777860232335,45.05,79615.42,133.8,0.88674,0.00021,3.97832]
[1777860232418,45.04,79618.03,133.8,0.88728,0.00021,3.96497]
[1777860232546,45.04,79618.03,133.8,0.88728,0.00021,3.96497]
[1777860232785,45.04,79618.03,133.8,0.88728,0.00021,3.96497]
[1777860233766,45.04,79617.89,133.8,0.88725,0.00021,3.96568]
[1777860233770,45.04,79617.89,133.8,0.88725,0.00021,3.96568]
[1777860234304,45.04,79618.91,133.8,0.88746,0.0002,3.96047]
[1777860234737,45.04,79618.91,133.8,0.88746,0.0002,3.96047]
[1777860235296,45.04,79618.91,133.8,0.88746,0.0002,3.96047]
[1777860235310,45.04,79620.32,133.8,0.88775,0.0002,3.95328]
[1777860235833,45.04,79620.32,133.8,0.88775,0.0002,3.95328]
[1777860236318,45.04,79626.26,133.8,0.88896,0.0002,3.92307]
[1777860237325,45.05,79628.35,133.8,0.88938,0.0002,3.9125]
[1777860240346,45.05,79632.36,133.8,0.89018,0.0002,3.89236]
[1777860241353,45.05,79633.6,133.8,0.89043,0.0002,3.88617]
[1777860241926,45.05,79633.6,133.8,0.89043,0.0002,3.88617]
[1777860242044,45.05,79633.6,133.8,0.89043,0.0002,3.88617]
[1777860242094,45.05,79633.6,133.8,0.89043,0.0002,3.88617]
[1777860242518,45.05,79633.6,133.8,0.89043,0.0002,3.88617]
[1777860242381,45.05,79652.55,133.8,0.89419,0.0002,3.79057]
[1777860242654,45.05,79652.55,133.8,0.89419,0.0002,3.79057]
[1777860243375,45.05,79653.64,133.8,0.8944,0.0002,3.78514]
[1777860243700,45.05,79653.64,133.8,0.8944,0.0002,3.78514]
[1777860243892,45.05,79653.64,133.8,0.8944,0.0002,3.78514]
[1777860243902,45.05,79653.64,133.8,0.8944,0.0002,3.78514]
[1777860244381,45.05,79650.82,133.8,0.89385,0.0002,3.79925]
[1777860245656,45.05,79650.07,133.8,0.8937,0.0002,3.80294]
[1777860245677,45.05,79650.07,133.8,0.8937,0.0002,3.80294]
[1777860246128,45.05,79650.07,133.8,0.8937,0.0002,3.80294]
[1777860246426,45.05,79650.07,133.8,0.8937,0.0002,3.80294]
[1777860246468,45.05,79650.07,133.8,0.8937,0.0002,3.80294]
[1777860246554,45.05,79650.07,133.8,0.8937,0.0002,3.80294]
[1777860246539,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860246824,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860246965,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860246990,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860247056,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860247074,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860247244,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860247448,45.05,79663.27,133.8,0.89628,0.00019,3.73668]
[1777860247537,45.05,79696.26,133.8,0.9025,0.00018,3.57324]
[1777860248426,45.05,79703.35,133.8,0.90379,0.00018,3.53874]
[1777860249433,45.05,79706.24,133.8,0.90431,0.00018,3.52493]
[1777860249616,45.05,79706.24,133.8,0.90431,0.00018,3.52493]
[1777860250066,45.05,79706.24,133.8,0.90431,0.00018,3.52493]
[1777860250306,45.05,79706.24,133.8,0.90431,0.00018,3.52493]
[1777860250312,45.05,79706.24,133.8,0.90431,0.00018,3.52493]
[1777860250440,45.05,79695.29,133.8,0.90229,0.00018,3.5789]
[1777860251163,45.05,79695.29,133.8,0.90229,0.00018,3.5789]
[1777860251201,45.05,79695.29,133.8,0.90229,0.00018,3.5789]
[1777860251508,45.05,79718.8,133.8,0.90655,0.00018,3.46439]
[1777860252454,45.06,79724.35,133.8,0.90753,0.00018,3.4377]
[1777860253461,45.06,79726.31,133.8,0.90787,0.00018,3.42843]
[1777860254468,45.06,79722.89,133.8,0.90726,0.00018,3.44517]
[1777860255475,45.06,79722.02,133.8,0.90709,0.00018,3.44957]
[1777860255989,45.06,79722.02,133.8,0.90709,0.00018,3.44957]
[1777860256085,45.06,79722.02,133.8,0.90709,0.00018,3.44957]
[1777860256485,45.06,79706.54,133.8,0.9043,0.00018,3.525]
[1777860257492,45.06,79686.93,133.8,0.90069,0.00019,3.62134]
[1777860258499,45.06,79685.8,133.8,0.90048,0.00019,3.62685]
[1777860259506,45.06,79687.89,133.8,0.90087,0.00019,3.61645]
[1777860261520,45.06,79680.78,133.8,0.89954,0.00019,3.65147]
[1777860262527,45.06,79678.17,133.8,0.89906,0.00019,3.66429]
[1777860263534,45.06,79685.09,133.8,0.90036,0.00019,3.6299]
[1777860263845,45.06,79685.09,133.8,0.90036,0.00019,3.6299]
[1777860264201,45.06,79685.09,133.8,0.90036,0.00019,3.6299]
[1777860264541,45.06,79694.32,133.8,0.90208,0.00018,3.58433]
[1777860265548,45.06,79704.54,133.8,0.90396,0.00018,3.53421]
[1777860266125,45.06,79704.54,133.8,0.90396,0.00018,3.53421]
[1777860266129,45.06,79704.54,133.8,0.90396,0.00018,3.53421]
[1777860266555,45.06,79702.31,133.8,0.90355,0.00018,3.54517]
[1777860267562,45.06,79688.02,133.8,0.90091,0.00019,3.61543]
[1777860267910,45.06,79688.02,133.8,0.90091,0.00019,3.61543]
[1777860268571,45.06,79681.63,133.8,0.89972,0.00019,3.64694]
[1777860269578,45.06,79675.03,133.8,0.89847,0.00019,3.67956]
[1777860270049,45.06,79675.03,133.8,0.89847,0.00019,3.67956]
[1777860270414,45.06,79675.03,133.8,0.89847,0.00019,3.67956]
[1777860270437,45.06,79675.03,133.8,0.89847,0.00019,3.67956]
[1777860270472,45.06,79675.03,133.8,0.89848,0.00019,3.6794]
[1777860270826,45.06,79675.03,133.8,0.89848,0.00019,3.6794]
[1777860270927,45.06,79669.25,133.8,0.89738,0.00019,3.70815]
[1777860271696,45.06,79669.25,133.8,0.89738,0.00019,3.70815]
[1777860272467,45.06,79660.2,133.8,0.89595,0.00019,3.73986]
[1777860272891,45.06,79660.2,133.8,0.89595,0.00019,3.73986]
[1777860272895,45.06,79660.2,133.8,0.89595,0.00019,3.73986]
[1777860273153,45.06,79660.2,133.8,0.89595,0.00019,3.73986]
[1777860273161,45.06,79660.2,133.8,0.89595,0.00019,3.73986]
[1777860273245,45.05,79653.93,133.8,0.89474,0.0002,3.77096]
[1777860273596,45.05,79653.93,133.8,0.89474,0.0002,3.77096]
[1777860273598,45.05,79653.93,133.8,0.89474,0.0002,3.77096]
[1777860273720,45.05,79656.29,133.8,0.8952,0.00019,3.75913]
[1777860275563,45.05,79656.29,133.8,0.8952,0.00019,3.75913]
[1777860274613,45.05,79664.89,133.8,0.89687,0.00019,3.71586]
[1777860275620,45.05,79669.33,133.8,0.89773,0.00019,3.69352]
[1777860277363,45.05,79669.33,133.8,0.89773,0.00019,3.69352]
[1777860277463,45.05,79674.42,133.8,0.89872,0.00019,3.66789]
[1777860277634,45.05,79676.31,133.8,0.89908,0.00019,3.65851]
[1777860278641,45.05,79681.24,133.8,0.90001,0.00019,3.63396]
[1777860280103,45.05,79681.24,133.8,0.90001,0.00019,3.63396]
[1777860280184,45.05,79684.9,133.8,0.9007,0.00019,3.61569]
[1777860281662,45.04,79695.24,133.8,0.90263,0.00018,3.5647]
[1777860282669,45.04,79693.17,133.8,0.90225,0.00019,3.57487]
[1777860283676,45.04,79689.39,133.8,0.90155,0.00019,3.59346]
[1777860284883,45.04,79695.24,133.8,0.90263,0.00018,3.56465]
[1777860285982,45.04,79695.24,133.8,0.90263,0.00018,3.56465]
[1777860286085,45.04,79701.03,133.8,0.90369,0.00018,3.53626]
[1777860286697,45.04,79719.2,133.8,0.90698,0.00018,3.44785]
[1777860287704,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860288775,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860288779,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860288785,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860288787,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860288868,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860289063,45.05,79727.96,133.8,0.90852,0.00018,3.40572]
[1777860289304,45.05,79731.82,133.8,0.90919,0.00018,3.38738]
[1777860289822,45.05,79746.71,133.8,0.91177,0.00017,3.31617]
[1777860290725,45.05,79757.73,133.8,0.91363,0.00017,3.26428]
[1777860291732,45.05,79754.81,133.8,0.91312,0.00017,3.27855]
[1777860293067,45.05,79754.81,133.8,0.91312,0.00017,3.27855]
[1777860293115,45.06,79748.4,133.8,0.91202,0.00017,3.30922]
[1777860293746,45.06,79745.49,133.8,0.91152,0.00017,3.32307]
[1777860294753,45.06,79744.09,133.8,0.91127,0.00017,3.33011]
[1777860295992,45.06,79742.49,133.8,0.91098,0.00017,3.33809]
[1777860297191,45.07,79736.02,133.8,0.90984,0.00017,3.36967]
[1777860297774,45.07,79733.93,133.8,0.90947,0.00017,3.37969]
[1777860299788,45.07,79722.24,133.8,0.90739,0.00018,3.43654]
[1777860300800,45.07,79722.88,133.8,0.9075,0.00018,3.43364]
[1777860301808,45.07,79732.47,133.8,0.90918,0.00018,3.38764]
[1777860303197,45.07,79732.47,133.8,0.90918,0.00018,3.38764]
[1777860303298,45.08,79727.29,133.8,0.90825,0.00018,3.41305]
[1777860304009,45.08,79721.0,133.8,0.90714,0.00018,3.44341]
[1777860304833,45.08,79729.94,133.8,0.90871,0.00018,3.40048]
[1777860305841,45.08,79733.9,133.8,0.9094,0.00017,3.3817]
[1777860307892,45.08,79727.8,133.8,0.90831,0.00018,3.41156]
[1777860308862,45.09,79728.69,133.8,0.90846,0.00018,3.4075]
[1777860309869,45.09,79728.01,133.8,0.90833,0.00018,3.411]
[1777860310876,45.09,79731.45,133.8,0.90893,0.00018,3.39468]
[1777860311883,45.09,79735.13,133.8,0.90956,0.00017,3.37726]
[1777860312889,45.09,79735.89,133.8,0.90968,0.00017,3.37389]
[1777860314525,45.1,79742.73,133.8,0.91085,0.00017,3.34179]
[1777860314907,45.1,79753.38,133.8,0.91267,0.00017,3.29116]
[1777860315914,45.1,79756.01,133.8,0.9131,0.00017,3.27911]
[1777860316921,45.1,79753.53,133.8,0.91267,0.00017,3.29127]
[1777860317928,45.11,79751.1,133.8,0.91224,0.00017,3.3032]
[1777860318935,45.11,79754.08,133.8,0.91273,0.00017,3.28947]
[1777860319942,45.11,79756.48,133.8,0.91313,0.00017,3.2785]
[1777860321178,45.11,79756.48,133.8,0.91313,0.00017,3.2785]
[1777860321309,45.11,79756.48,133.8,0.91313,0.00017,3.2785]
[1777860321494,45.11,79756.48,133.8,0.91313,0.00017,3.2785]
[1777860321538,45.12,79757.22,133.8,0.91322,0.00017,3.27584]
[1777860321956,45.12,79774.4,133.8,0.91609,0.00016,3.19512]
[1777860322690,45.12,79774.4,133.8,0.91609,0.00016,3.19512]
[1777860323092,45.12,79794.4,133.8,0.91932,0.00016,3.10278]
[1777860323893,45.12,79794.4,133.8,0.91932,0.00016,3.10278]
[1777860324423,45.13,79801.43,133.8,0.92039,0.00016,3.07175]
[1777860325310,45.13,79801.43,133.8,0.92039,0.00016,3.07175]
[1777860325315,45.14,79787.43,133.8,0.91813,0.00016,3.13696]
[1777860325984,45.14,79782.17,133.8,0.91728,0.00016,3.16135]
[1777860326907,45.14,79782.17,133.8,0.91728,0.00016,3.16135]
[1777860327077,45.14,79782.17,133.8,0.91728,0.00016,3.16135]
[1777860327138,45.14,79785.42,133.8,0.91778,0.00016,3.14692]
[1777860328000,45.15,79798.23,133.8,0.91982,0.00016,3.08843]
[1777860329007,45.15,79800.47,133.8,0.92016,0.00016,3.0785]
[1777860330014,45.15,79801.15,133.8,0.92025,0.00016,3.07582]
[1777860332028,45.16,79819.13,133.8,0.92332,0.00015,2.98216]
[1777860333035,45.16,79823.79,133.8,0.92402,0.00015,2.96155]
[1777860334042,45.16,79822.39,133.8,0.9238,0.00015,2.96806]
[1777860335433,45.17,79800.17,133.8,0.92031,0.00016,3.06974]
[1777860336056,45.17,79802.83,133.8,0.92073,0.00016,3.05757]
[1777860337063,45.17,79808.91,133.8,0.92169,0.00016,3.02993]
[1777860338070,45.17,79800.72,133.8,0.92038,0.00016,3.06779]
[1777860339077,45.18,79794.21,133.8,0.91933,0.00016,3.09818]
[1777860340558,45.18,79794.21,133.8,0.91933,0.00016,3.09818]
[1777860340599,45.18,79789.5,133.8,0.91854,0.00016,3.12077]
[1777860341091,45.18,79780.68,133.8,0.91711,0.00016,3.1616]
[1777860342098,45.19,79772.45,133.8,0.91574,0.00017,3.2006]
[1777860343105,45.19,79770.98,133.8,0.91547,0.00017,3.20807]
[1777860344112,45.2,79768.58,133.8,0.91505,0.00017,3.21984]
[1777860345133,45.2,79766.06,133.8,0.91462,0.00017,3.23219]
[1777860347147,45.21,79767.01,133.8,0.91474,0.00017,3.22874]
[1777860347813,45.21,79767.01,133.8,0.91474,0.00017,3.22874]
[1777860348448,45.21,79767.01,133.8,0.91474,0.00017,3.22874]
[1777860348535,45.22,79761.11,133.8,0.91371,0.00017,3.25745]
[1777860349558,45.22,79761.11,133.8,0.91371,0.00017,3.25745]
[1777860349617,45.22,79742.06,133.8,0.91045,0.00017,3.34813]
[1777860350168,45.22,79733.52,133.8,0.90895,0.00018,3.38925]
[1777860351174,45.23,79732.27,133.8,0.90873,0.00018,3.39549]
[1777860352182,45.23,79731.44,133.8,0.90857,0.00018,3.39972]
[1777860354196,45.23,79726.14,133.8,0.90762,0.00018,3.42566]
[1777860355203,45.23,79724.51,133.8,0.90732,0.00018,3.43371]
[1777860357093,45.23,79724.48,133.8,0.90731,0.00018,3.43405]
[1777860357573,45.23,79724.48,133.8,0.90731,0.00018,3.43405]
[1777860357673,45.24,79720.68,133.8,0.90663,0.00018,3.45256]
[1777860358225,45.24,79710.29,133.8,0.90476,0.00018,3.50303]
[1777860359232,45.24,79709.77,133.8,0.90466,0.00018,3.50564]
[1777860360239,45.24,79704.38,133.8,0.90368,0.00018,3.53194]
[1777860361246,45.24,79719.35,133.8,0.90638,0.00018,3.45934]
[1777860362510,45.24,79734.31,133.8,0.90902,0.00017,3.38754]
[1777860363310,45.24,79734.31,133.8,0.90902,0.00017,3.38754]
[1777860363539,45.24,79738.27,133.8,0.9097,0.00017,3.36887]
[1777860364531,45.24,79745.84,133.8,0.911,0.00017,3.33309]
[1777860365585,45.24,79745.84,133.8,0.911,0.00017,3.33309]
[1777860366501,45.25,79743.22,133.8,0.91052,0.00017,3.34623]
[1777860367290,45.25,79723.85,133.8,0.90712,0.00018,3.43932]
[1777860368569,45.25,79724.21,133.8,0.90717,0.00018,3.43776]
[1777860369304,45.25,79737.69,133.8,0.90954,0.00017,3.37328]
[1777860370317,45.26,79741.57,133.8,0.9102,0.00017,3.35504]
[1777860371322,45.26,79750.47,133.8,0.91172,0.00017,3.31305]
[1777860371773,45.26,79750.47,133.8,0.91172,0.00017,3.31305]
[1777860372329,45.26,79752.41,133.8,0.91204,0.00017,3.30424]
[1777860373336,45.26,79755.46,133.8,0.91254,0.00017,3.2902]
[1777860374351,45.27,79759.13,133.8,0.91315,0.00017,3.27329]
[1777860375358,45.27,79760.37,133.8,0.91334,0.00017,3.26788]
[1777860375813,45.27,79760.37,133.8,0.91334,0.00017,3.26788]
[1777860375822,45.27,79760.37,133.8,0.91334,0.00017,3.26788]
[1777860377371,45.28,79761.23,133.8,0.91346,0.00017,3.26472]
[1777860379386,45.28,79761.95,133.8,0.91355,0.00017,3.26221]
[1777860381283,45.29,79761.73,133.8,0.91349,0.00017,3.26369]
[1777860381435,45.29,79761.73,133.8,0.91349,0.00017,3.26369]
[1777860381533,45.29,79771.35,133.8,0.91509,0.00017,3.21904]
[1777860382282,45.29,79771.35,133.8,0.91509,0.00017,3.21904]
[1777860382407,45.29,79788.89,133.8,0.91794,0.00016,3.1381]
[1777860383583,45.29,79788.89,133.8,0.91794,0.00016,3.1381]
[1777860383681,45.3,79793.94,133.8,0.91873,0.00016,3.11547]
[1777860384421,45.3,79793.0,133.8,0.91856,0.00016,3.12048]
[1777860385030,45.3,79793.0,133.8,0.91856,0.00016,3.12048]
[1777860385428,45.31,79778.84,133.8,0.91623,0.00016,3.18664]
[1777860386437,45.31,79772.33,133.8,0.91514,0.00017,3.21754]
[1777860388451,45.32,79774.38,133.8,0.91544,0.00017,3.20901]
[1777860389459,45.32,79775.55,133.8,0.91562,0.00016,3.20408]
[1777860391473,45.33,79775.53,133.8,0.91587,0.00016,3.19222]
[1777860393486,45.34,79770.65,133.8,0.91503,0.00017,3.21607]
[1777860394493,45.34,79772.64,133.8,0.91534,0.00017,3.2073]
[1777860395500,45.35,79771.36,133.8,0.91511,0.00017,3.2138]
[1777860395901,45.35,79771.36,133.8,0.91511,0.00017,3.2138]
[1777860396509,45.35,79764.62,133.8,0.91397,0.00017,3.24583]
[1777860397515,45.36,79760.3,133.8,0.91323,0.00017,3.26658]
[1777860398522,45.36,79759.03,133.8,0.913,0.00017,3.27299]
[1777860400536,45.37,79766.93,133.8,0.91429,0.00017,3.23677]
[1777860401543,45.37,79770.45,133.8,0.91486,0.00017,3.2208]
[1777860402550,45.37,79767.17,133.8,0.9143,0.00017,3.23663]
[1777860404563,45.38,79770.31,133.8,0.91479,0.00017,3.22291]
[1777860406578,45.39,79769.0,133.8,0.91453,0.00017,3.23002]
[1777860407585,45.39,79765.15,133.8,0.91387,0.00017,3.24852]
[1777860408592,45.4,79767.51,133.8,0.91425,0.00017,3.23793]
[1777860409601,45.4,79780.87,133.8,0.91644,0.00016,3.1762]
[1777860410420,45.4,79780.87,133.8,0.91644,0.00016,3.1762]
[1777860410613,45.4,79794.82,133.8,0.91868,0.00016,3.11242]
[1777860411619,45.41,79804.64,133.8,0.92023,0.00016,3.0679]
[1777860412626,45.41,79806.88,133.8,0.92057,0.00016,3.05815]
[1777860414640,45.42,79797.97,133.8,0.91913,0.00016,3.09975]
[1777860415646,45.42,79800.03,133.8,0.91944,0.00016,3.09073]
[1777860416655,45.42,79803.66,133.8,0.92,0.00016,3.07457]
[1777860418669,45.43,79806.14,133.8,0.92036,0.00016,3.06416]
[1777860419676,45.43,79803.18,133.8,0.91988,0.00016,3.0781]
[1777860421691,45.44,79810.87,133.8,0.92106,0.00016,3.04399]
[1777860422698,45.44,79815.7,133.8,0.9218,0.00016,3.02261]
[1777860423705,45.45,79813.15,133.8,0.92138,0.00016,3.03467]
[1777860424712,45.45,79802.01,133.8,0.91961,0.00016,3.08582]
[1777860425719,45.45,79801.39,133.8,0.9195,0.00016,3.08907]
[1777860426257,45.45,79801.39,133.8,0.9195,0.00016,3.08907]
[1777860426726,45.46,79796.04,133.8,0.91863,0.00016,3.11397]
[1777860427737,45.46,79790.08,133.8,0.91766,0.00016,3.14174]
[1777860428742,45.46,79789.23,133.8,0.91751,0.00016,3.14598]
[1777860429749,45.46,79788.37,133.8,0.91736,0.00016,3.15027]
[1777860431763,45.47,79792.07,133.8,0.91794,0.00016,3.13387]
[1777860432770,45.47,79790.85,133.8,0.91773,0.00016,3.13983]
[1777860433777,45.47,79792.39,133.8,0.91796,0.00016,3.13308]
[1777860434896,45.48,79787.56,133.8,0.91717,0.00016,3.15566]
[1777860435996,45.48,79757.49,133.8,0.91217,0.00017,3.2961]
[1777860436798,45.48,79747.98,133.8,0.91054,0.00017,3.3411]
[1777860437805,45.48,79747.99,133.8,0.91053,0.00017,3.3414]
[1777860438812,45.49,79751.46,133.8,0.91112,0.00017,3.32529]
[1777860440826,45.49,79752.66,133.8,0.9113,0.00017,3.32027]
[1777860441834,45.49,79755.45,133.8,0.91176,0.00017,3.30745]
[1777860443318,45.49,79755.45,133.8,0.91176,0.00017,3.30745]
[1777860443412,45.5,79770.68,133.8,0.9143,0.00017,3.23685]
[1777860443850,45.5,79760.4,133.8,0.91257,0.00017,3.28498]
[1777860444856,45.5,79772.15,133.8,0.91453,0.00017,3.23038]
[1777860445863,45.51,79777.75,133.8,0.91544,0.00016,3.2048]
[1777860447372,45.51,79777.75,133.8,0.91544,0.00016,3.2048]
[1777860447877,45.51,79775.11,133.8,0.91496,0.00017,3.2181]
[1777860448884,45.52,79765.56,133.8,0.91336,0.00017,3.26316]
[1777860449891,45.52,79761.26,133.8,0.91262,0.00017,3.28374]
[1777860450898,45.52,79760.48,133.8,0.91247,0.00017,3.2878]
[1777860451905,45.53,79764.91,133.8,0.91351,0.00017,3.25428]
[1777860452912,45.53,79771.54,133.8,0.9146,0.00017,3.22375]
[1777860454926,45.54,79773.19,133.8,0.91484,0.00017,3.21704]
[1777860455933,45.54,79772.17,133.8,0.91465,0.00017,3.22227]
[1777860456940,45.54,79773.98,133.8,0.91493,0.00017,3.21433]
[1777860457946,45.55,79775.4,133.8,0.91515,0.00017,3.20823]
[1777860459721,45.55,79775.4,133.8,0.91515,0.00017,3.20823]
[1777860459769,45.56,79777.4,133.8,0.91545,0.00016,3.19996]
[1777860459961,45.56,79783.91,133.8,0.91651,0.00016,3.16984]
[1777860461799,45.56,79783.91,133.8,0.91651,0.00016,3.16984]
[1777860461499,45.56,79788.61,133.8,0.91724,0.00016,3.14932]
[1777860462427,45.56,79788.61,133.8,0.91724,0.00016,3.14932]
[1777860462856,45.57,79788.53,133.8,0.9172,0.00016,3.15028]
[1777860462982,45.57,79780.52,133.8,0.9159,0.00016,3.18725]
[1777860463989,45.57,79776.87,133.8,0.91528,0.00016,3.2047]
[1777860465680,45.58,79773.47,133.8,0.91468,0.00017,3.22148]
[1777860466249,45.58,79778.13,133.8,0.91545,0.00016,3.19984]
[1777860467010,45.58,79781.26,133.8,0.91595,0.00016,3.18586]
[1777860468018,45.59,79782.03,133.8,0.91605,0.00016,3.18283]
[1777860469024,45.59,79783.58,133.8,0.91629,0.00016,3.17621]
[1777860470032,45.6,79782.62,133.8,0.91611,0.00016,3.18119]
[1777860471038,45.6,79777.14,133.8,0.91519,0.00017,3.2071]
[1777860472044,45.6,79774.44,133.8,0.91473,0.00017,3.22014]
[1777860473052,45.61,79770.56,133.8,0.91407,0.00017,3.23867]
[1777860475066,45.62,79768.99,133.8,0.91377,0.00017,3.24689]
[1777860476072,45.62,79763.02,133.8,0.91276,0.00017,3.27523]
[1777860477080,45.62,79763.85,133.8,0.91287,0.00017,3.27207]
[1777860478089,45.63,79765.97,133.8,0.9132,0.00017,3.26288]
[1777860479096,45.63,79774.44,133.8,0.9146,0.00017,3.22383]
[1777860481110,45.64,79764.85,133.8,0.91296,0.00017,3.26948]
[1777860482117,45.64,79763.99,133.8,0.91281,0.00017,3.27391]
[1777860483124,45.65,79773.56,133.8,0.91439,0.00017,3.22968]
[1777860483998,45.65,79773.56,133.8,0.91439,0.00017,3.22968]
[1777860484131,45.65,79793.62,133.8,0.91766,0.00016,3.13745]
[1777860485582,45.65,79793.62,133.8,0.91766,0.00016,3.13745]
[1777860485682,45.66,79797.02,133.8,0.91817,0.00016,3.12294]
[1777860486145,45.66,79805.81,133.8,0.91957,0.00016,3.08286]
[1777860487872,45.66,79805.78,133.8,0.91954,0.00016,3.08363]
[1777860488317,45.67,79788.51,133.8,0.91675,0.00016,3.16331]
[1777860489165,45.67,79778.28,133.8,0.91505,0.00016,3.21124]
[1777860490173,45.68,79780.14,133.8,0.91534,0.00016,3.20319]
[1777860492525,45.69,79779.19,133.8,0.91513,0.00016,3.20908]
[1777860493194,45.69,79787.37,133.8,0.91647,0.00016,3.1713]
[1777860494201,45.69,79781.88,133.8,0.91555,0.00016,3.19712]
[1777860494964,45.69,79781.88,133.8,0.91555,0.00016,3.19712]
[1777860495208,45.7,79777.6,133.8,0.91483,0.00017,3.21749]
[1777860496215,45.7,79758.83,133.8,0.91167,0.00017,3.30555]
[1777860497222,45.7,79755.62,133.8,0.9111,0.00017,3.32111]
[1777860498229,45.71,79762.19,133.8,0.91221,0.00017,3.29062]
[1777860499236,45.71,79763.89,133.8,0.91248,0.00017,3.28298]
[1777860500404,45.71,79763.89,133.8,0.91248,0.00017,3.28298]
[1777860500714,45.71,79763.89,133.8,0.91248,0.00017,3.28298]
[1777860501253,45.71,79784.59,133.8,0.91589,0.00016,3.18755]
[1777860502259,45.72,79785.88,133.8,0.91609,0.00016,3.18197]
[1777860503267,45.72,79786.2,133.8,0.91612,0.00016,3.18102]
[1777860504461,45.72,79786.2,133.8,0.91612,0.00016,3.18102]
[1777860504509,45.73,79784.38,133.8,0.91579,0.00016,3.19048]
[1777860505679,45.73,79786.66,133.8,0.91614,0.00016,3.18049]
[1777860506290,45.73,79784.83,133.8,0.91584,0.00016,3.18893]
[1777860509311,45.75,79783.96,133.8,0.91563,0.00016,3.19503]
[1777860510319,45.75,79781.85,133.8,0.91526,0.00016,3.20529]
[1777860511325,45.75,79774.33,133.8,0.91432,0.00017,3.22701]
[1777860512332,45.76,79770.3,133.8,0.91362,0.00017,3.24667]
[1777860513339,45.76,79771.18,133.8,0.91375,0.00017,3.24301]
[1777860514345,45.77,79772.36,133.8,0.91393,0.00017,3.23795]
[1777860515353,45.77,79775.19,133.8,0.91439,0.00017,3.22526]
[1777860516359,45.77,79776.53,133.8,0.91459,0.00017,3.2195]
[1777860518374,45.78,79770.2,133.8,0.91351,0.00017,3.24982]
[1777860519381,45.78,79762.4,133.8,0.91218,0.00017,3.28662]
[1777860520388,45.79,79760.67,133.8,0.91188,0.00017,3.29507]
[1777860521395,45.79,79756.17,133.8,0.9111,0.00017,3.31652]
[1777860523409,45.79,79751.85,133.8,0.91034,0.00017,3.33746]
[1777860527437,45.8,79759.0,133.8,0.91152,0.00017,3.30503]
[1777860528444,45.81,79757.78,133.8,0.9113,0.00017,3.31108]
[1777860529451,45.81,79758.54,133.8,0.91141,0.00017,3.30785]
[1777860530458,45.81,79757.63,133.8,0.91125,0.00017,3.31245]
[1777860531534,45.81,79759.7,133.8,0.91159,0.00017,3.30307]
[1777860532541,45.82,79756.95,133.8,0.91111,0.00017,3.3163]
[1777860533549,45.82,79763.03,133.8,0.91213,0.00017,3.28815]
[1777860534555,45.82,79761.83,133.8,0.91191,0.00017,3.29412]
[1777860535562,45.82,79760.98,133.8,0.91176,0.00017,3.29845]
[1777860536569,45.83,79756.73,133.8,0.91102,0.00017,3.31871]
[1777860537576,45.83,79755.02,133.8,0.91072,0.00017,3.32705]
[1777860538583,45.83,79758.76,133.8,0.91134,0.00017,3.3098]
[1777860539590,45.83,79763.79,133.8,0.91218,0.00017,3.2866]
[1777860540597,45.84,79762.99,133.8,0.91204,0.00017,3.2907]
[1777860542611,45.84,79773.61,133.8,0.91379,0.00017,3.24196]
[1777860542946,45.84,79773.61,133.8,0.91379,0.00017,3.24196]
[1777860543213,45.84,79773.61,133.8,0.91379,0.00017,3.24196]
[1777860543618,45.85,79782.11,133.8,0.91518,0.00016,3.20306]
[1777860544627,45.85,79788.96,133.8,0.91629,0.00016,3.17202]
[1777860545336,45.85,79788.96,133.8,0.91629,0.00016,3.17202]
[1777860545546,45.85,79788.96,133.8,0.91629,0.00016,3.17202]
[1777860545632,45.85,79799.14,133.8,0.91791,0.00016,3.12598]
[1777860546573,45.85,79799.14,133.8,0.91791,0.00016,3.12598]
[1777860546639,45.86,79823.12,133.8,0.92168,0.00015,3.0179]
[1777860547645,45.86,79827.45,133.8,0.92233,0.00015,2.99902]
[1777860548653,45.86,79831.96,133.8,0.923,0.00015,2.97944]
[1777860549575,45.86,79831.96,133.8,0.923,0.00015,2.97944]
[1777860549659,45.87,79830.54,133.8,0.92276,0.00015,2.98632]
[1777860550667,45.87,79827.71,133.8,0.92231,0.00015,2.99949]
[1777860551253,45.87,79827.71,133.8,0.92231,0.00015,2.99949]
[1777860551674,45.88,79816.56,133.8,0.92057,0.00016,3.05001]
[1777860552681,45.88,79809.19,133.8,0.91939,0.00016,3.08373]
[1777860553688,45.88,79813.1,133.8,0.91999,0.00016,3.06644]
[1777860554695,45.89,79814.34,133.8,0.92017,0.00016,3.06126]
[1777860555702,45.89,79819.56,133.8,0.92098,0.00016,3.03819]
[1777860556142,45.89,79819.56,133.8,0.92098,0.00016,3.03819]
[1777860556709,45.89,79818.97,133.8,0.92087,0.00016,3.0413]
[1777860557715,45.9,79817.76,133.8,0.92066,0.00016,3.0472]
[1777860558722,45.9,79824.75,133.8,0.92173,0.00015,3.01628]
[1777860559730,45.9,79826.95,133.8,0.92206,0.00015,3.00693]
[1777860560737,45.91,79829.82,133.8,0.92248,0.00015,2.99463]
[1777860561746,45.91,79834.33,133.8,0.92315,0.00015,2.97509]
[1777860562753,45.92,79841.29,133.8,0.92419,0.00015,2.94481]
[1777860563884,45.92,79857.9,133.8,0.92664,0.00015,2.87247]
[1777860564773,45.92,79852.52,133.8,0.92583,0.00015,2.89633]
[1777860566788,45.93,79843.76,133.8,0.92449,0.00015,2.93583]
[1777860567795,45.93,79833.41,133.8,0.9229,0.00015,2.98229]
[1777860568802,45.94,79834.3,133.8,0.92302,0.00015,2.97888]
[1777860569809,45.94,79839.35,133.8,0.92377,0.00015,2.95704]
[1777860570816,45.95,79840.13,133.8,0.92387,0.00015,2.95417]
[1777860572831,45.96,79841.82,133.8,0.92437,0.00015,2.93515]
[1777860573616,45.96,79841.82,133.8,0.92437,0.00015,2.93515]
[1777860573707,45.96,79841.82,133.8,0.92437,0.00015,2.93515]
[1777860573878,45.96,79841.82,133.8,0.92437,0.00015,2.93515]
[1777860573886,45.96,79848.72,133.8,0.92538,0.00015,2.9054]
[1777860574847,45.96,79859.07,133.8,0.9269,0.00015,2.86045]
[1777860575854,45.97,79856.43,133.8,0.9265,0.00015,2.8723]
[1777860576861,45.97,79852.73,133.8,0.92593,0.00015,2.88918]
[1777860577669,45.97,79852.73,133.8,0.92593,0.00015,2.88918]
[1777860577867,45.98,79851.15,133.8,0.92568,0.00015,2.89678]
[1777860578875,45.98,79844.95,133.8,0.92473,0.00015,2.92468]
[1777860579882,45.99,79848.72,133.8,0.92527,0.00015,2.90874]
[1777860580889,45.99,79855.88,133.8,0.92631,0.00015,2.87806]
[1777860581896,46.0,79857.15,133.8,0.92647,0.00015,2.87322]
[1777860582880,46.0,79857.15,133.8,0.92647,0.00015,2.87322]
[1777860582903,46.0,79861.86,133.8,0.92714,0.00015,2.85344]
[1777860583909,46.01,79877.43,133.8,0.92937,0.00014,2.7866]
[1777860584917,46.01,79886.1,133.8,0.93059,0.00014,2.75001]
[1777860585924,46.01,79889.92,133.8,0.93111,0.00014,2.73429]
[1777860586931,46.02,79899.41,133.8,0.93241,0.00014,2.69472]
[1777860587059,46.02,79899.41,133.8,0.93241,0.00014,2.69472]
[1777860587938,46.02,79909.48,133.8,0.93376,0.00014,2.65312]
[1777860588945,46.03,79909.85,133.8,0.93379,0.00014,2.65225]
[1777860590064,46.03,79909.85,133.8,0.93379,0.00014,2.65225]
[1777860590835,46.04,79910.32,133.8,0.93381,0.00014,2.65163]
[1777860591087,46.04,79910.32,133.8,0.93381,0.00014,2.65163]
[1777860591112,46.04,79920.1,133.8,0.93513,0.00013,2.61102]
[1777860591967,46.04,79934.5,133.8,0.937,0.00013,2.55261]
[1777860592985,46.05,79939.66,133.8,0.93765,0.00013,2.53238]
[1777860594789,46.06,79929.92,133.8,0.93633,0.00013,2.57366]
[1777860594999,46.06,79931.27,133.8,0.9365,0.00013,2.56813]
[1777860596008,46.07,79933.25,133.8,0.93674,0.00013,2.5608]
[1777860597398,46.07,79938.51,133.8,0.9374,0.00013,2.54014]
[1777860598025,46.08,79937.61,133.8,0.93726,0.00013,2.54457]
[1777860599029,46.09,79934.32,133.8,0.93681,0.00013,2.55875]
[1777860600036,46.09,79931.88,133.8,0.93646,0.00013,2.56949]
[1777860601892,46.09,79931.88,133.8,0.93646,0.00013,2.56949]
[1777860601902,46.1,79939.75,133.8,0.93744,0.00013,2.53895]
[1777860602812,46.1,79939.75,133.8,0.93744,0.00013,2.53895]
[1777860602863,46.11,79943.09,133.8,0.93784,0.00013,2.52617]
[1777860603878,46.11,79943.09,133.8,0.93784,0.00013,2.52617]
[1777860603881,46.12,79937.52,133.8,0.9371,0.00013,2.54956]
[1777860604157,46.12,79937.52,133.8,0.9371,0.00013,2.54956]
[1777860604384,46.12,79932.4,133.8,0.93643,0.00013,2.57045]
[1777860605339,46.12,79932.4,133.8,0.93643,0.00013,2.57045]
[1777860605584,46.12,79932.4,133.8,0.93643,0.00013,2.57045]
[1777860605890,46.12,79932.4,133.8,0.93643,0.00013,2.57045]
[1777860605655,46.13,79923.41,133.8,0.9352,0.00013,2.60888]
[1777860606499,46.13,79923.41,133.8,0.9352,0.00013,2.60888]
[1777860606598,46.13,79915.38,133.8,0.9341,0.00013,2.64279]
[1777860607089,46.13,79914.51,133.8,0.93398,0.00013,2.6464]
[1777860608224,46.14,79911.02,133.8,0.93349,0.00014,2.6616]
[1777860609955,46.15,79908.46,133.8,0.9331,0.00014,2.67356]
[1777860610834,46.15,79910.99,133.8,0.93342,0.00014,2.66364]
[1777860611943,46.21,79912.15,133.8,0.93333,0.00014,2.66647]
[1777860612424,46.21,79917.97,133.8,0.93412,0.00013,2.64228]
[1777860613655,46.22,79925.05,133.8,0.93502,0.00013,2.61441]
[1777860614424,46.22,79923.1,133.8,0.93476,0.00013,2.62245]
[1777860615377,46.23,79915.76,133.8,0.93376,0.00013,2.65354]
[1777860616152,46.23,79914.62,133.8,0.93358,0.00014,2.65893]
[1777860620543,46.31,79909.7,133.8,0.93258,0.00014,2.68979]
[1777860621187,46.31,79912.85,133.8,0.93301,0.00014,2.67665]
[1777860624208,46.33,79911.57,133.8,0.93276,0.00014,2.6843]
[1777860625084,46.33,79911.57,133.8,0.93276,0.00014,2.6843]
[1777860625364,46.34,79900.37,133.8,0.93119,0.00014,2.73202]
[1777860626222,46.34,79887.32,133.8,0.92934,0.00014,2.78805]
[1777860627229,46.35,79891.1,133.8,0.92985,0.00014,2.77276]
[1777860628236,46.35,79895.61,133.8,0.93045,0.00014,2.75442]
[1777860630250,46.37,79896.66,133.8,0.93055,0.00014,2.75153]
[1777860631257,46.37,79899.18,133.8,0.93115,0.00014,2.72921]
[1777860632264,46.38,79900.4,133.8,0.9313,0.00014,2.72485]
[1777860633387,46.38,79900.4,133.8,0.9313,0.00014,2.72485]
[1777860633397,46.44,79891.51,133.8,0.92981,0.00014,2.77002]
[1777860634278,46.5,79885.59,133.8,0.92872,0.00014,2.8028]
[1777860635285,46.5,79889.26,133.8,0.92921,0.00014,2.78797]
[1777860636863,46.5,79889.26,133.8,0.92921,0.00014,2.78797]
[1777860636943,46.52,79887.85,133.8,0.92896,0.00014,2.7955]
[1777860638307,46.52,79884.96,133.8,0.92852,0.00014,2.80857]
[1777860639956,46.53,79879.76,133.8,0.92773,0.00014,2.83231]
[1777860640761,46.53,79879.76,133.8,0.92773,0.00014,2.83231]
[1777860640986,46.53,79879.76,133.8,0.92773,0.00014,2.83231]
[1777860640834,46.54,79875.83,133.8,0.92714,0.00014,2.84987]
[1777860641167,46.54,79875.83,133.8,0.92714,0.00014,2.84987]
[1777860641635,46.59,79857.46,133.8,0.92421,0.00015,2.93621]
[1777860642128,46.59,79857.46,133.8,0.92421,0.00015,2.93621]
[1777860642336,46.59,79843.72,133.8,0.92215,0.00015,2.99635]
[1777860643441,46.59,79843.72,133.8,0.92215,0.00015,2.99635]
[1777860643541,46.6,79843.6,133.8,0.92211,0.00015,2.99744]
[1777860644351,46.6,79854.07,133.8,0.92367,0.00015,2.95201]
[1777860645357,46.6,79847.81,133.8,0.92272,0.00015,2.97986]
[1777860646290,46.6,79847.81,133.8,0.92272,0.00015,2.97986]
[1777860646365,46.61,79841.85,133.8,0.92179,0.00015,3.00659]
[1777860647372,46.61,79837.43,133.8,0.9211,0.00015,3.02658]
[1777860648379,46.62,79835.14,133.8,0.92073,0.00015,3.03716]
[1777860649385,46.62,79833.95,133.8,0.92054,0.00015,3.04284]
[1777860650587,46.62,79832.53,133.8,0.9203,0.00015,3.04954]
[1777860651224,46.62,79832.53,133.8,0.9203,0.00015,3.04954]
[1777860651917,46.63,79810.19,133.8,0.91676,0.00016,3.15019]
[1777860652305,46.63,79810.19,133.8,0.91676,0.00016,3.15019]
[1777860652410,46.63,79810.0,133.8,0.91673,0.00016,3.15105]
[1777860653417,46.63,79809.05,133.8,0.91657,0.00016,3.15555]
[1777860654424,46.63,79807.34,133.8,0.91629,0.00016,3.16349]
[1777860655431,46.63,79804.26,133.8,0.91579,0.00016,3.17762]
[1777860656438,46.63,79807.86,133.8,0.91636,0.00016,3.16156]
[1777860657445,46.64,79808.56,133.8,0.91647,0.00016,3.15858]
[1777860658452,46.64,79806.45,133.8,0.91612,0.00016,3.16831]
[1777860659459,46.64,79803.84,133.8,0.91569,0.00016,3.18032]
[1777860660466,46.64,79804.91,133.8,0.91586,0.00016,3.17568]
[1777860662480,46.64,79806.82,133.8,0.91615,0.00016,3.16741]
[1777860663487,46.65,79806.16,133.8,0.91604,0.00016,3.17058]
[1777860664494,46.65,79794.58,133.8,0.91416,0.00016,3.2233]
[1777860665501,46.65,79792.72,133.8,0.91384,0.00016,3.23208]
[1777860667515,46.65,79795.03,133.8,0.91422,0.00016,3.22165]
[1777860668522,46.65,79793.21,133.8,0.91391,0.00016,3.23015]
[1777860670535,46.65,79800.83,133.8,0.91515,0.00016,3.19562]
[1777860671543,46.65,79809.3,133.8,0.9165,0.00016,3.15758]
[1777860672855,46.65,79809.3,133.8,0.9165,0.00016,3.15758]
[1777860672944,46.66,79811.73,133.8,0.91688,0.00016,3.14685]
[1777860673998,46.66,79823.42,133.8,0.91872,0.00016,3.09467]
[1777860674564,46.66,79832.31,133.8,0.92011,0.00015,3.05504]
[1777860675571,46.66,79831.89,133.8,0.92005,0.00015,3.0569]
[1777860676125,46.66,79831.89,133.8,0.92005,0.00015,3.0569]
[1777860676821,46.66,79831.89,133.8,0.92005,0.00015,3.0569]
[1777860676915,46.66,79847.54,133.8,0.92244,0.00015,2.98784]
[1777860677884,46.66,79862.07,133.8,0.92461,0.00015,2.92454]
[1777860678313,46.66,79862.07,133.8,0.92461,0.00015,2.92454]
[1777860678592,46.66,79867.07,133.8,0.92535,0.00015,2.90288]
[1777860679598,46.66,79871.76,133.8,0.92602,0.00015,2.88307]
[1777860680236,46.66,79871.76,133.8,0.92602,0.00015,2.88307]
[1777860680609,46.66,79863.77,133.8,0.92485,0.00015,2.91759]
[1777860681613,46.67,79864.63,133.8,0.92496,0.00015,2.91433]
[1777860683627,46.67,79868.26,133.8,0.92548,0.00015,2.89905]
[1777860684634,46.67,79871.76,133.8,0.92598,0.00015,2.88419]
[1777860685641,46.67,79869.61,133.8,0.92566,0.00015,2.89371]
[1777860686648,46.67,79871.37,133.8,0.92591,0.00015,2.88636]
[1777860687655,46.68,79872.44,133.8,0.92606,0.00015,2.882]
[1777860688662,46.68,79869.89,133.8,0.92568,0.00015,2.89324]
[1777860689669,46.68,79867.16,133.8,0.92527,0.00015,2.90527]
[1777860690681,46.68,79862.97,133.8,0.92464,0.00015,2.92363]
[1777860691271,46.68,79862.97,133.8,0.92464,0.00015,2.92363]
[1777860691687,46.68,79872.56,133.8,0.92633,0.00015,2.86967]
[1777860692694,46.69,79878.36,133.8,0.92717,0.00014,2.84507]
[1777860694962,46.69,79878.62,133.8,0.92719,0.00014,2.84427]
[1777860695063,46.69,79894.71,133.8,0.92947,0.00014,2.77619]
[1777860695716,46.69,79907.86,133.8,0.93129,0.00014,2.72138]
[1777860696722,46.7,79909.4,133.8,0.93149,0.00014,2.71545]
[1777860697730,46.7,79908.34,133.8,0.93133,0.00014,2.72039]
[1777860698737,46.71,79909.1,133.8,0.93141,0.00014,2.71772]
[1777860699744,46.71,79913.52,133.8,0.932,0.00014,2.69981]
[1777860701019,46.71,79913.52,133.8,0.932,0.00014,2.69981]
[1777860701060,46.71,79920.26,133.8,0.9329,0.00014,2.67241]
[1777860701903,46.71,79920.26,133.8,0.9329,0.00014,2.67241]
[1777860702003,46.72,79930.13,133.8,0.93421,0.00013,2.63236]
[1777860702770,46.72,79930.88,133.8,0.93429,0.00013,2.62992]
[1777860703728,46.72,79930.88,133.8,0.93429,0.00013,2.62992]
[1777860703893,46.72,79930.88,133.8,0.93429,0.00013,2.62992]
[1777860703914,46.73,79922.02,133.8,0.93308,0.00013,2.66699]
[1777860704953,46.73,79922.02,133.8,0.93308,0.00013,2.66699]
[1777860705055,46.73,79912.36,133.8,0.93175,0.00014,2.70761]
[1777860705634,46.73,79912.36,133.8,0.93175,0.00014,2.70761]
[1777860705791,46.74,79907.61,133.8,0.93108,0.00014,2.72793]
[1777860706798,46.74,79890.48,133.8,0.92866,0.00014,2.8005]
[1777860707805,46.74,79888.4,133.8,0.92836,0.00014,2.8097]
[1777860708812,46.75,79892.98,133.8,0.92899,0.00014,2.79065]
[1777860709820,46.75,79896.06,133.8,0.92942,0.00014,2.77802]
[1777860710826,46.75,79903.82,133.8,0.93049,0.00014,2.7458]
[1777860711833,46.76,79906.29,133.8,0.93081,0.00014,2.73591]
[1777860712840,46.76,79905.43,133.8,0.93068,0.00014,2.73998]
[1777860714854,46.77,79903.42,133.8,0.93037,0.00014,2.74934]
[1777860715861,46.77,79900.77,133.8,0.92999,0.00014,2.76092]
[1777860716868,46.77,79904.77,133.8,0.93053,0.00014,2.74457]
[1777860717875,46.78,79903.38,133.8,0.93032,0.00014,2.75086]
[1777860718882,46.78,79904.8,133.8,0.9305,0.00014,2.74535]
[1777860719890,46.78,79908.77,133.8,0.93104,0.00014,2.72921]
[1777860720907,46.78,79910.61,133.8,0.93129,0.00014,2.72154]
[1777860721914,46.79,79914.98,133.8,0.93186,0.00014,2.70433]
[1777860722562,46.79,79914.98,133.8,0.93186,0.00014,2.70433]
[1777860722921,46.8,79919.11,133.8,0.9324,0.00014,2.68773]
[1777860723831,46.8,79919.11,133.8,0.9324,0.00014,2.68773]
[1777860723928,46.8,79932.6,133.8,0.9342,0.00013,2.63277]
[1777860724935,46.81,79930.8,133.8,0.93394,0.00013,2.64078]
[1777860725944,46.81,79924.95,133.8,0.93313,0.00013,2.66544]
[1777860726949,46.82,79922.41,133.8,0.93277,0.00014,2.67649]
[1777860727956,46.82,79918.35,133.8,0.9322,0.00014,2.69385]
[1777860728963,46.82,79923.1,133.8,0.93283,0.00014,2.67475]
[1777860729970,46.83,79921.35,133.8,0.93257,0.00014,2.68255]
[1777860730977,46.83,79913.49,133.8,0.93148,0.00014,2.71569]
[1777860731984,46.84,79920.34,133.8,0.9324,0.00014,2.68779]
[1777860732991,46.84,79925.93,133.8,0.93314,0.00013,2.66528]
[1777860733998,46.85,79924.12,133.8,0.93288,0.00013,2.67332]
[1777860736012,46.85,79925.55,133.8,0.93303,0.00013,2.66857]
[1777860737019,46.86,79922.3,133.8,0.93258,0.00014,2.68255]
[1777860738026,46.86,79924.28,133.8,0.93283,0.00013,2.67493]
[1777860739033,46.87,79924.92,133.8,0.93289,0.00013,2.67287]
[1777860741046,46.88,79923.59,133.8,0.93268,0.00014,2.67949]
[1777860743061,46.89,79922.44,133.8,0.93248,0.00014,2.68536]
[1777860744069,46.89,79926.4,133.8,0.933,0.00013,2.66959]
[1777860745076,46.95,79928.96,133.8,0.9331,0.00013,2.66659]
[1777860745466,46.95,79928.96,133.8,0.9331,0.00013,2.66659]
[1777860745578,46.95,79928.96,133.8,0.9331,0.00013,2.66659]
[1777860746083,46.95,79938.37,133.8,0.93434,0.00013,2.62868]
[1777860747104,46.95,79938.37,133.8,0.93434,0.00013,2.62868]
[1777860747119,46.96,79942.59,133.8,0.93487,0.00013,2.61215]
[1777860748096,46.96,79939.74,133.8,0.93448,0.00013,2.6244]
[1777860750111,46.97,79940.67,133.8,0.93456,0.00013,2.6219]
[1777860751118,46.98,79940.01,133.8,0.93472,0.00013,2.61293]
[1777860753132,46.99,79948.61,133.8,0.93581,0.00013,2.57943]
[1777860754139,47.0,79953.76,133.8,0.93645,0.00013,2.55943]
[1777860754233,47.0,79953.76,133.8,0.93645,0.00013,2.55943]
[1777860754762,47.0,79953.76,133.8,0.93645,0.00013,2.55943]
[1777860755146,47.0,79925.44,133.8,0.93269,0.00013,2.67523]
[1777860756153,47.01,79920.99,133.8,0.93207,0.00014,2.69412]
[1777860757164,47.01,79910.73,133.8,0.93065,0.00014,2.73719]
[1777860758170,47.02,79910.39,133.8,0.93058,0.00014,2.73937]
[1777860758288,47.02,79910.39,133.8,0.93058,0.00014,2.73937]
[1777860759177,47.02,79909.48,133.8,0.93043,0.00014,2.74392]
[1777860760184,47.03,79912.98,133.8,0.93088,0.00014,2.73011]
[1777860761196,47.03,79911.87,133.8,0.93071,0.00014,2.73548]
[1777860762203,47.04,79909.62,133.8,0.93037,0.00014,2.74561]
[1777860765225,47.06,79905.55,133.8,0.92973,0.00014,2.76488]
[1777860767239,47.07,79912.7,133.8,0.93067,0.00014,2.73658]
[1777860768246,47.07,79911.0,133.8,0.93042,0.00014,2.74411]
[1777860769253,47.08,79911.89,133.8,0.93052,0.00014,2.74116]
[1777860771267,47.09,79914.15,133.8,0.93078,0.00014,2.73328]
[1777860772273,47.1,79915.05,133.8,0.93089,0.00014,2.73001]
[1777860775295,47.11,79911.46,133.8,0.93034,0.00014,2.74662]
[1777860776302,47.11,79914.1,133.8,0.93068,0.00014,2.7364]
[1777860777308,47.12,79916.06,133.8,0.93092,0.00014,2.72902]
[1777860778316,47.13,79917.45,133.8,0.93109,0.00014,2.72401]
[1777860780330,47.13,79920.05,133.8,0.93141,0.00014,2.71419]
[1777860782344,47.14,79918.39,133.8,0.93115,0.00014,2.72203]
[1777860783351,47.15,79919.67,133.8,0.93131,0.00014,2.71721]
[1777860784358,47.15,79918.71,133.8,0.93117,0.00014,2.72166]
[1777860785364,47.15,79920.0,133.8,0.93133,0.00014,2.7168]
[1777860786372,47.16,79918.73,133.8,0.93114,0.00014,2.72253]
[1777860790402,47.18,79919.68,133.8,0.93117,0.00014,2.72162]
[1777860793075,47.19,79920.04,133.8,0.93119,0.00014,2.72089]
[1777860793425,47.2,79913.6,133.8,0.93026,0.00014,2.7491]
[1777860795440,47.21,79912.23,133.8,0.93004,0.00014,2.75565]
[1777860796447,47.21,79909.16,133.8,0.9296,0.00014,2.76886]
[1777860798461,47.22,79907.63,133.8,0.92936,0.00014,2.77604]
[1777860799468,47.22,79906.94,133.8,0.92925,0.00014,2.7793]
[1777860800475,47.22,79905.71,133.8,0.92907,0.00014,2.78483]
[1777860802489,47.23,79904.99,133.8,0.92892,0.00014,2.78934]
[1777860805511,47.25,79905.85,133.8,0.92898,0.00014,2.78758]
[1777860808531,47.26,79911.02,133.8,0.92966,0.00014,2.76708]
[1777860809539,47.26,79916.38,133.8,0.93039,0.00014,2.74516]
[1777860811010,47.27,79917.68,133.8,0.93083,0.00014,2.72807]
[1777860811553,47.27,79920.77,133.8,0.93125,0.00014,2.7153]
[1777860812560,47.27,79925.49,133.8,0.93188,0.00014,2.6963]
[1777860813567,47.27,79922.74,133.8,0.93149,0.00014,2.70809]
[1777860814574,47.28,79920.14,133.8,0.93112,0.00014,2.71933]
[1777860816588,47.28,79923.54,133.8,0.93155,0.00014,2.70626]
[1777860820616,47.3,79922.36,133.8,0.93132,0.00014,2.71306]
[1777860821624,47.3,79924.37,133.8,0.93158,0.00014,2.70527]
[1777860824645,47.32,79923.31,133.8,0.93138,0.00014,2.71136]
[1777860825652,47.32,79924.51,133.8,0.93152,0.00014,2.70717]
[1777860827666,47.33,79923.18,133.8,0.93131,0.00014,2.71361]
[1777860831694,47.35,79920.59,133.8,0.93088,0.00014,2.72667]
[1777860833708,47.36,79919.77,133.8,0.93073,0.00014,2.73097]
[1777860835087,47.36,79920.43,133.8,0.93081,0.00014,2.72869]
[1777860835721,47.36,79919.62,133.8,0.93068,0.00014,2.73249]
[1777860836729,47.37,79920.62,133.8,0.93081,0.00014,2.7288]
[1777860840958,47.38,79919.62,133.8,0.93061,0.00014,2.73474]
[1777860841764,47.39,79916.13,133.8,0.93011,0.00014,2.74962]
[1777860842991,47.39,79915.26,133.8,0.92998,0.00014,2.75365]
[1777860843778,47.39,79912.67,133.8,0.92961,0.00014,2.76481]
[1777860845793,47.4,79914.62,133.8,0.92985,0.00014,2.7575]
[1777860846799,47.4,79916.82,133.8,0.93014,0.00014,2.74878]
[1777860847806,47.41,79918.81,133.8,0.9304,0.00014,2.74097]
[1777860849820,47.41,79923.21,133.8,0.93098,0.00014,2.72368]
[1777860850826,47.42,79924.43,133.8,0.93113,0.00014,2.71911]
[1777860852841,47.42,79923.48,133.8,0.93097,0.00014,2.72396]
[1777860853848,47.43,79925.9,133.8,0.93128,0.00014,2.71446]
[1777860858883,47.45,79927.24,133.8,0.93139,0.00014,2.71131]
[1777860859890,47.45,79926.09,133.8,0.93122,0.00014,2.71651]
[1777860860897,47.45,79920.49,133.8,0.93043,0.00014,2.74006]
[1777860862911,47.46,79921.81,133.8,0.93059,0.00014,2.73547]
[1777860867945,47.48,79923.04,133.8,0.93068,0.00014,2.73257]
[1777860868953,47.48,79922.31,133.8,0.93057,0.00014,2.73602]
[1777860869960,47.49,79923.56,133.8,0.93073,0.00014,2.7313]
[1777860872981,47.5,79923.35,133.8,0.93094,0.00014,2.72099]
[1777860878016,47.51,79923.02,133.8,0.93082,0.00014,2.72463]
[1777860881037,47.53,79924.53,133.8,0.93098,0.00014,2.71978]
[1777860882044,47.53,79925.36,133.8,0.93108,0.00014,2.71683]
[1777860884058,47.54,79924.49,133.8,0.93093,0.00014,2.72133]
[1777860887079,47.55,79925.27,133.8,0.93099,0.00014,2.71949]
[1777860889093,47.55,79924.49,133.8,0.93085,0.00014,2.72361]
[1777860892114,47.57,79923.84,133.8,0.93072,0.00014,2.72763]
[1777860894128,47.57,79922.84,133.8,0.93055,0.00014,2.73263]
[1777860896142,47.58,79924.1,133.8,0.9307,0.00014,2.72831]
[1777860901177,47.6,79925.26,133.8,0.93078,0.00014,2.72574]
[1777860903191,47.6,79924.38,133.8,0.93063,0.00014,2.73025]
[1777860904199,47.61,79922.55,133.8,0.93037,0.00014,2.73822]
[1777860909255,47.62,79923.09,133.8,0.93037,0.00014,2.73812]
[1777860911269,47.63,79924.36,133.8,0.93052,0.00014,2.73374]
[1777860913283,47.64,79925.01,133.8,0.93058,0.00014,2.73194]
[1777860917311,47.65,79924.21,133.8,0.93041,0.00014,2.73696]
[1777860918318,47.66,79917.58,133.8,0.92948,0.00014,2.76474]
[1777860919325,47.66,79916.27,133.8,0.92929,0.00014,2.77054]
[1777860920179,47.66,79916.27,133.8,0.92929,0.00014,2.77054]
[1777860920332,47.66,79904.97,133.8,0.9277,0.00014,2.81792]
[1777860921339,47.66,79894.15,133.8,0.92615,0.00014,2.86362]
[1777860922346,47.67,79905.66,133.8,0.92778,0.00014,2.81557]
[1777860923353,47.67,79918.39,133.8,0.92954,0.00014,2.76298]
[1777860924194,47.67,79918.39,133.8,0.92954,0.00014,2.76298]
[1777860924360,47.67,79917.2,133.8,0.92936,0.00014,2.76829]
[1777860925367,47.67,79919.74,133.8,0.9297,0.00014,2.75817]
[1777860926084,47.67,79919.74,133.8,0.9297,0.00014,2.75817]
[1777860926386,47.68,79904.67,133.8,0.92759,0.00014,2.82117]
[1777860927381,47.68,79893.6,133.8,0.926,0.00014,2.86793]
[1777860928388,47.68,79894.92,133.8,0.92618,0.00014,2.86259]
[1777860930049,47.68,79894.92,133.8,0.92618,0.00014,2.86259]
[1777860930114,47.68,79894.92,133.8,0.92618,0.00014,2.86259]
[1777860930199,47.69,79897.65,133.8,0.92656,0.00014,2.85157]
[1777860931063,47.69,79897.65,133.8,0.92656,0.00014,2.85157]
[1777860931110,47.69,79904.6,133.8,0.92782,0.00014,2.81003]
[1777860932325,47.69,79904.6,133.8,0.92782,0.00014,2.81003]
[1777860931410,47.69,79907.43,133.8,0.92822,0.00014,2.79823]
[1777860934431,47.7,79911.92,133.8,0.92882,0.00014,2.78054]
[1777860936289,47.7,79912.78,133.8,0.92891,0.00014,2.77769]
[1777860936445,47.7,79915.45,133.8,0.92928,0.00014,2.76663]
[1777860937452,47.7,79916.3,133.8,0.92939,0.00014,2.76349]
[1777860938459,47.71,79917.35,133.8,0.92952,0.00014,2.75953]
[1777860939466,47.71,79918.09,133.8,0.92961,0.00014,2.75687]
[1777860940473,47.71,79920.33,133.8,0.92991,0.00014,2.74802]
[1777860941480,47.72,79919.65,133.8,0.9298,0.00014,2.75123]
[1777860942487,47.72,79917.71,133.8,0.92952,0.00014,2.75964]
[1777860945508,47.73,79916.22,133.8,0.92927,0.00014,2.76695]
[1777860946515,47.73,79914.82,133.8,0.92907,0.00014,2.77312]
[1777860947522,47.74,79915.59,133.8,0.92916,0.00014,2.7703]
[1777860948529,47.74,79914.68,133.8,0.92902,0.00014,2.77444]
[1777860949778,47.74,79913.83,133.8,0.92889,0.00014,2.77832]
[1777860951551,47.75,79916.16,133.8,0.92919,0.00014,2.76939]
[1777860953566,47.75,79918.28,133.8,0.92946,0.00014,2.76138]
[1777860954573,47.75,79919.52,133.8,0.92963,0.00014,2.75635]
[1777860959608,47.77,79919.6,133.8,0.92958,0.00014,2.75798]
[1777860960615,47.77,79918.45,133.8,0.9294,0.00014,2.76312]
[1777860961622,47.78,79920.06,133.8,0.92961,0.00014,2.75686]
[1777860963635,47.78,79921.29,133.8,0.92977,0.00014,2.75227]
[1777860964750,47.78,79922.22,133.8,0.92989,0.00014,2.74854]
[1777860965768,47.78,79923.11,133.8,0.93001,0.00014,2.74498]
[1777860968236,47.78,79921.24,133.8,0.92974,0.00014,2.75299]
[1777860968974,47.78,79922.06,133.8,0.92985,0.00014,2.74971]
[1777860969677,47.78,79919.62,133.8,0.92952,0.00014,2.75977]
[1777860970685,47.79,79920.37,133.8,0.92962,0.00014,2.75677]
[1777860973058,47.79,79920.31,133.8,0.92961,0.00014,2.75711]
[1777860973137,47.79,79918.29,133.8,0.92932,0.00014,2.76562]
[1777860973580,47.79,79918.29,133.8,0.92932,0.00014,2.76562]
[1777860974070,47.79,79918.29,133.8,0.92932,0.00014,2.76562]
[1777860974119,47.79,79889.49,133.8,0.92524,0.00014,2.88596]
[1777860974713,47.79,79870.97,133.8,0.92253,0.00015,2.9647]
[1777860975855,47.79,79870.97,133.8,0.92253,0.00015,2.9647]
[1777860976243,47.79,79870.97,133.8,0.92253,0.00015,2.9647]
[1777860976394,47.79,79870.97,133.8,0.92253,0.00015,2.9647]
[1777860976284,47.79,79871.7,133.8,0.92263,0.00015,2.96184]
[1777860976886,47.79,79865.26,133.8,0.92167,0.00015,2.98953]
[1777860978360,47.79,79865.26,133.8,0.92167,0.00015,2.98953]
[1777860978391,47.79,79865.26,133.8,0.92167,0.00015,2.98953]
[1777860978367,47.79,79862.47,133.8,0.92125,0.00015,3.00157]
[1777860978973,47.79,79855.9,133.8,0.92025,0.00015,3.02995]
[1777860979747,47.79,79854.25,133.8,0.92,0.00015,3.03709]
[1777860980755,47.79,79856.15,133.8,0.92029,0.00015,3.02884]
[1777860982143,47.79,79856.15,133.8,0.92029,0.00015,3.02884]
[1777860982421,47.79,79856.15,133.8,0.92029,0.00015,3.02884]
[1777860982162,47.79,79857.89,133.8,0.92056,0.00015,3.02124]
[1777860983030,47.79,79857.89,133.8,0.92056,0.00015,3.02124]
[1777860983140,47.79,79839.33,133.8,0.91771,0.00016,3.10195]
[1777860984012,47.79,79833.26,133.8,0.91677,0.00016,3.12843]
[1777860985115,47.79,79833.26,133.8,0.91677,0.00016,3.12843]
[1777860985139,47.79,79828.15,133.8,0.91597,0.00016,3.15075]
[1777860985755,47.79,79828.15,133.8,0.91597,0.00016,3.15075]
[1777860985790,47.79,79813.51,133.8,0.91363,0.00016,3.21563]
[1777860986797,47.79,79796.13,133.8,0.9108,0.00017,3.29323]
[1777860987804,47.78,79793.0,133.8,0.91029,0.00017,3.30703]
[1777860988811,47.78,79791.49,133.8,0.91005,0.00017,3.31342]
[1777860989817,47.78,79793.18,133.8,0.91035,0.00017,3.30535]
[1777860990825,47.77,79789.42,133.8,0.90974,0.00017,3.32187]
[1777860992045,47.77,79789.42,133.8,0.90974,0.00017,3.32187]
[1777860992301,47.77,79789.42,133.8,0.90974,0.00017,3.32187]
[1777860992770,47.77,79789.68,133.8,0.91013,0.00017,3.30638]
[1777860992844,47.77,79794.21,133.8,0.91088,0.00017,3.28596]
[1777860993850,47.76,79796.19,133.8,0.91124,0.00017,3.27619]
[1777860994858,47.76,79800.33,133.8,0.91192,0.00016,3.2576]
[1777860995865,47.75,79813.32,133.8,0.91407,0.00016,3.1988]
[1777860996872,47.75,79815.37,133.8,0.91441,0.00016,3.1894]
[1777860998886,47.75,79817.76,133.8,0.91481,0.00016,3.17825]
[1777860999940,47.74,79820.38,133.8,0.91524,0.00016,3.16638]
[1777861000900,47.74,79818.37,133.8,0.91492,0.00016,3.17505]
[1777861001907,47.74,79820.68,133.8,0.9153,0.00016,3.16457]
[1777861003269,47.74,79817.46,133.8,0.91479,0.00016,3.1786]
[1777861004929,47.73,79819.46,133.8,0.91513,0.00016,3.16923]
[1777861005937,47.73,79820.63,133.8,0.91533,0.00016,3.16381]
[1777861006944,47.73,79813.54,133.8,0.9142,0.00016,3.19504]
[1777861007951,47.73,79804.82,133.8,0.9128,0.00016,3.23366]
[1777861008958,47.73,79799.84,133.8,0.91199,0.00016,3.25564]
[1777861009965,47.72,79795.68,133.8,0.91132,0.00017,3.27396]
[1777861010972,47.72,79796.79,133.8,0.91152,0.00016,3.26858]
[1777861012986,47.71,79791.78,133.8,0.91072,0.00017,3.29037]
[1777861013993,47.71,79788.95,133.8,0.91026,0.00017,3.30272]
[1777861015000,47.71,79789.99,133.8,0.91045,0.00017,3.29759]
[1777861016007,47.7,79788.39,133.8,0.9102,0.00017,3.30439]
[1777861017015,47.7,79789.17,133.8,0.91035,0.00017,3.30042]
[1777861018021,47.7,79788.16,133.8,0.9102,0.00017,3.30456]
[1777861019028,47.69,79787.11,133.8,0.91004,0.00017,3.30886]
[1777861020035,47.69,79784.81,133.8,0.90967,0.00017,3.31883]
[1777861022049,47.68,79781.32,133.8,0.90912,0.00017,3.33373]
[1777861023056,47.68,79782.56,133.8,0.90934,0.00017,3.32762]
[1777861025069,47.67,79783.66,133.8,0.90956,0.00017,3.32169]
[1777861027084,47.66,79784.64,133.8,0.90976,0.00017,3.31633]
[1777861028091,47.66,79780.93,133.8,0.90915,0.00017,3.3327]
[1777861029098,47.65,79782.95,133.8,0.90951,0.00017,3.32305]
[1777861031112,47.65,79782.09,133.8,0.9094,0.00017,3.32603]
[1777861032119,47.64,79782.94,133.8,0.90956,0.00017,3.3217]
[1777861033126,47.64,79795.43,133.8,0.91166,0.00016,3.2648]
[1777861034225,47.64,79803.82,133.8,0.91305,0.00016,3.22675]
[1777861036147,47.63,79806.43,133.8,0.91349,0.00016,3.21442]
[1777861039168,47.63,79797.12,133.8,0.91198,0.00016,3.25597]
[1777861040175,47.63,79796.7,133.8,0.91191,0.00016,3.25786]
[1777861042189,47.63,79794.84,133.8,0.9116,0.00017,3.26621]
[1777861043196,47.63,79795.63,133.8,0.91173,0.00016,3.26264]
[1777861046218,47.63,79796.61,133.8,0.9119,0.00016,3.25819]
[1777861047224,47.63,79799.34,133.8,0.91235,0.00016,3.24592]
[1777861048232,47.63,79796.7,133.8,0.91191,0.00016,3.25779]
[1777861049239,47.63,79793.21,133.8,0.91134,0.00017,3.27351]
[1777861051253,47.63,79792.9,133.8,0.9116,0.00017,3.26147]
[1777861052260,47.63,79791.52,133.8,0.91137,0.00017,3.26768]
[1777861053267,47.63,79796.0,133.8,0.91211,0.00016,3.2475]
[1777861054274,47.63,79798.65,133.8,0.91255,0.00016,3.23561]
[1777861059309,47.63,79798.07,133.8,0.91245,0.00016,3.23837]
[1777861064344,47.62,79796.87,133.8,0.91227,0.00016,3.24318]
[1777861065351,47.62,79798.37,133.8,0.91253,0.00016,3.2361]
[1777861068374,47.62,79799.46,133.8,0.91272,0.00016,3.23096]
[1777861069480,47.62,79799.46,133.8,0.91272,0.00016,3.23096]
[1777861069497,47.62,79799.46,133.8,0.91272,0.00016,3.23096]
[1777861069387,47.62,79809.52,133.8,0.91435,0.00016,3.18603]
[1777861069704,47.62,79809.52,133.8,0.91435,0.00016,3.18603]
[1777861069739,47.62,79809.52,133.8,0.91435,0.00016,3.18603]
[1777861070213,47.62,79809.52,133.8,0.91435,0.00016,3.18603]
[1777861070398,47.62,79843.13,133.8,0.91966,0.00015,3.03768]
[1777861070818,47.62,79843.13,133.8,0.91966,0.00015,3.03768]
[1777861071400,47.62,79854.29,133.8,0.92136,0.00015,2.98923]
[1777861072407,47.62,79852.21,133.8,0.92104,0.00015,2.99827]
[1777861073495,47.62,79852.21,133.8,0.92104,0.00015,2.99827]
[1777861074421,47.62,79853.3,133.8,0.92121,0.00015,2.99361]
[1777861077446,47.62,79856.11,133.8,0.92163,0.00015,2.98157]
[1777861078453,47.62,79858.73,133.8,0.92202,0.00015,2.97032]
[1777861079459,47.62,79854.32,133.8,0.92135,0.00015,2.98941]
[1777861080467,47.62,79851.0,133.8,0.92085,0.00015,3.00381]
[1777861081474,47.62,79856.1,133.8,0.92162,0.00015,2.98178]
[1777861082481,47.62,79863.89,133.8,0.92279,0.00015,2.94831]
[1777861083488,47.62,79865.58,133.8,0.92304,0.00015,2.94116]
[1777861083841,47.62,79865.58,133.8,0.92304,0.00015,2.94116]
[1777861084328,47.62,79865.58,133.8,0.92304,0.00015,2.94116]
[1777861084497,47.62,79871.41,133.8,0.9239,0.00015,2.91635]
[1777861084735,47.62,79871.41,133.8,0.9239,0.00015,2.91635]
[1777861085012,47.62,79871.41,133.8,0.9239,0.00015,2.91635]
[1777861085503,47.62,79876.97,133.8,0.92471,0.00015,2.89282]
[1777861086510,47.63,79879.78,133.8,0.92511,0.00015,2.88108]
[1777861087273,47.63,79879.78,133.8,0.92511,0.00015,2.88108]
[1777861088530,47.63,79884.91,133.8,0.92584,0.00014,2.85979]
[1777861089538,47.63,79882.58,133.8,0.92551,0.00015,2.86957]
[1777861091311,47.63,79882.58,133.8,0.92551,0.00015,2.86957]
[1777861091381,47.63,79878.12,133.8,0.92485,0.00015,2.8886]
[1777861091552,47.63,79875.41,133.8,0.92446,0.00015,2.90011]
[1777861093566,47.63,79873.98,133.8,0.92423,0.00015,2.90655]
[1777861095584,47.63,79875.93,133.8,0.92452,0.00015,2.89829]
[1777861097341,47.63,79875.93,133.8,0.92452,0.00015,2.89829]
[1777861097366,47.63,79884.12,133.8,0.92572,0.00014,2.86338]
[1777861099330,47.63,79884.71,133.8,0.9258,0.00014,2.86089]
[1777861099506,47.63,79884.71,133.8,0.9258,0.00014,2.86089]
[1777861099982,47.63,79884.5,133.8,0.92578,0.00014,2.86165]
[1777861100163,47.63,79884.5,133.8,0.92578,0.00014,2.86165]
[1777861100315,47.63,79886.94,133.8,0.92613,0.00014,2.8513]
[1777861100618,47.63,79910.93,133.8,0.92953,0.00014,2.75109]
[1777861101625,47.63,79914.9,133.8,0.93008,0.00014,2.73479]
[1777861102632,47.63,79913.55,133.8,0.92988,0.00014,2.7405]
[1777861103951,47.63,79913.55,133.8,0.92988,0.00014,2.7405]
[1777861103995,47.63,79914.47,133.8,0.93,0.00014,2.73695]
[1777861106873,47.63,79915.0,133.8,0.93007,0.00014,2.73489]
[1777861107044,47.64,79915.99,133.8,0.9302,0.00014,2.73093]
[1777861107666,47.64,79912.33,133.8,0.92969,0.00014,2.74617]
[1777861108674,47.64,79915.5,133.8,0.93013,0.00014,2.7332]
[1777861110641,47.64,79915.44,133.8,0.93012,0.00014,2.73357]
[1777861110696,47.64,79917.03,133.8,0.93033,0.00014,2.72715]
[1777861111700,47.64,79915.13,133.8,0.93035,0.00014,2.72247]
[1777861113713,47.64,79913.95,133.8,0.93018,0.00014,2.7276]
[1777861114694,47.64,79913.95,133.8,0.93018,0.00014,2.7276]
[1777861115727,47.65,79913.22,133.8,0.93007,0.00014,2.73087]
[1777861116734,47.65,79912.02,133.8,0.9299,0.00014,2.73595]
[1777861118748,47.65,79912.91,133.8,0.93002,0.00014,2.73251]
[1777861120495,47.65,79912.91,133.8,0.93002,0.00014,2.73251]
[1777861120522,47.65,79900.14,133.8,0.92823,0.00014,2.78561]
[1777861120767,47.65,79892.98,133.8,0.92721,0.00014,2.81553]
[1777861121773,47.65,79888.16,133.8,0.92652,0.00014,2.83576]
[1777861123235,47.65,79888.16,133.8,0.92652,0.00014,2.83576]
[1777861123386,47.65,79888.16,133.8,0.92652,0.00014,2.83576]
[1777861123395,47.65,79877.56,133.8,0.92499,0.00015,2.88039]
[1777861123789,47.65,79863.97,133.8,0.92298,0.00015,2.93832]
[1777861124796,47.65,79858.78,133.8,0.9222,0.00015,2.96078]
[1777861125803,47.65,79861.04,133.8,0.92252,0.00015,2.95151]
[1777861127331,47.65,79861.04,133.8,0.92252,0.00015,2.95151]
[1777861127530,47.65,79861.04,133.8,0.92252,0.00015,2.95151]
[1777861127420,47.66,79866.68,133.8,0.92334,0.00015,2.92799]
[1777861127856,47.66,79866.68,133.8,0.92334,0.00015,2.92799]
[1777861128072,47.66,79862.15,133.8,0.92267,0.00015,2.94739]
[1777861128776,47.66,79862.15,133.8,0.92267,0.00015,2.94739]
[1777861128824,47.66,79852.89,133.8,0.92126,0.00015,2.98772]
[1777861129833,47.67,79848.1,133.8,0.92052,0.00015,3.00884]
[1777861130841,47.67,79838.73,133.8,0.91906,0.00015,3.04999]
[1777861131848,47.67,79839.82,133.8,0.91922,0.00015,3.0456]
[1777861132855,47.67,79840.12,133.8,0.91925,0.00015,3.0446]
[1777861134869,47.68,79836.65,133.8,0.91869,0.00016,3.06037]
[1777861137349,47.68,79836.08,133.8,0.9186,0.00016,3.06316]
[1777861137385,47.69,79834.27,133.8,0.91829,0.00016,3.07165]
[1777861138375,47.69,79826.36,133.8,0.91704,0.00016,3.10663]
[1777861138897,47.69,79823.0,133.8,0.91651,0.00016,3.12143]
[1777861140562,47.69,79823.0,133.8,0.91651,0.00016,3.12143]
[1777861140599,47.69,79826.27,133.8,0.91702,0.00016,3.10743]
[1777861140913,47.69,79843.5,133.8,0.9197,0.00015,3.03206]
[1777861141920,47.69,79846.13,133.8,0.92009,0.00015,3.02085]
[1777861142927,47.7,79844.28,133.8,0.9198,0.00015,3.02921]
[1777861143934,47.7,79841.19,133.8,0.91931,0.00015,3.043]
[1777861144941,47.7,79845.78,133.8,0.92001,0.00015,3.02338]
[1777861149975,47.71,79845.5,133.8,0.9199,0.00015,3.02627]
[1777861152266,47.72,79845.59,133.8,0.91991,0.00015,3.02621]
[1777861152997,47.72,79826.83,133.8,0.91697,0.00016,3.10887]
[1777861153642,47.72,79826.83,133.8,0.91697,0.00016,3.10887]
[1777861154004,47.72,79818.88,133.8,0.91572,0.00016,3.14344]
[1777861155011,47.71,79815.78,133.8,0.91525,0.00016,3.15653]
[1777861156540,47.71,79815.78,133.8,0.91525,0.00016,3.15653]
[1777861156573,47.71,79815.78,133.8,0.91525,0.00016,3.15653]
[1777861156285,47.7,79814.23,133.8,0.91505,0.00016,3.16202]
[1777861157025,47.7,79806.57,133.8,0.91382,0.00016,3.19608]
[1777861158032,47.7,79798.19,133.8,0.91246,0.00016,3.2333]
[1777861159039,47.7,79800.23,133.8,0.91279,0.00016,3.22424]
[1777861160046,47.7,79807.11,133.8,0.91393,0.00016,3.19284]
[1777861161055,47.69,79809.7,133.8,0.91436,0.00016,3.18103]
[1777861162062,47.69,79812.26,133.8,0.91479,0.00016,3.16938]
[1777861165082,47.68,79813.49,133.8,0.91502,0.00016,3.16289]
[1777861168373,47.67,79820.35,133.8,0.91617,0.00016,3.13093]
[1777861169386,47.67,79825.94,133.8,0.91707,0.00016,3.10579]
[1777861170531,47.67,79825.94,133.8,0.91707,0.00016,3.10579]
[1777861170628,47.66,79831.79,133.8,0.91801,0.00016,3.07965]
[1777861171128,47.66,79837.36,133.8,0.91919,0.00015,3.04171]
[1777861172242,47.66,79837.36,133.8,0.91919,0.00015,3.04171]
[1777861172317,47.66,79844.02,133.8,0.92023,0.00015,3.01238]
[1777861173265,47.65,79848.15,133.8,0.92087,0.00015,2.99417]
[1777861174324,47.65,79848.15,133.8,0.92087,0.00015,2.99417]
[1777861174425,47.65,79850.48,133.8,0.92124,0.00015,2.98381]
[1777861175369,47.65,79850.48,133.8,0.92124,0.00015,2.98381]
[1777861175466,47.65,79850.48,133.8,0.92124,0.00015,2.98381]
[1777861175470,47.65,79855.74,133.8,0.92204,0.00015,2.96085]
[1777861176163,47.65,79867.04,133.8,0.92374,0.00015,2.91219]
[1777861177171,47.65,79876.05,133.8,0.92507,0.00015,2.8737]
[1777861178178,47.65,79881.79,133.8,0.92591,0.00014,2.84932]
[1777861179494,47.65,79881.79,133.8,0.92591,0.00014,2.84932]
[1777861179531,47.65,79877.14,133.8,0.92524,0.00015,2.86892]
[1777861182207,47.64,79876.25,133.8,0.92512,0.00015,2.87241]
[1777861183213,47.64,79877.32,133.8,0.92527,0.00015,2.86778]
[1777861184221,47.64,79873.69,133.8,0.92475,0.00015,2.88308]
[1777861185227,47.64,79871.0,133.8,0.92436,0.00015,2.89441]
[1777861186235,47.64,79868.06,133.8,0.92393,0.00015,2.9068]
[1777861187242,47.64,79863.78,133.8,0.9233,0.00015,2.92494]
[1777861188249,47.64,79862.57,133.8,0.92312,0.00015,2.92994]
[1777861189255,47.64,79859.45,133.8,0.92266,0.00015,2.94314]
[1777861190262,47.63,79857.4,133.8,0.92236,0.00015,2.95174]
[1777861191270,47.63,79856.56,133.8,0.92224,0.00015,2.95514]
[1777861192278,47.63,79855.61,133.8,0.92211,0.00015,2.95901]
[1777861193642,47.63,79855.61,133.8,0.92211,0.00015,2.95901]
[1777861193285,47.63,79856.75,133.8,0.92229,0.00015,2.95388]
[1777861195299,47.63,79859.65,133.8,0.92274,0.00015,2.94099]
[1777861196306,47.62,79862.76,133.8,0.92321,0.00015,2.92746]
[1777861197688,47.62,79862.97,133.8,0.92325,0.00015,2.92639]
[1777861200334,47.62,79861.81,133.8,0.92309,0.00015,2.93085]
[1777861201347,47.62,79866.86,133.8,0.92385,0.00015,2.90907]
[1777861202508,47.62,79871.54,133.8,0.92454,0.00015,2.88899]
[1777861203354,47.61,79874.98,133.8,0.92505,0.00015,2.87426]
[1777861204362,47.61,79878.31,133.8,0.92554,0.00015,2.86006]
[1777861205618,47.61,79878.31,133.8,0.92554,0.00015,2.86006]
[1777861206376,47.61,79876.64,133.8,0.9253,0.00015,2.867]
[1777861209397,47.61,79889.04,133.8,0.9271,0.00014,2.81447]
[1777861210526,47.61,79889.04,133.8,0.9271,0.00014,2.81447]
[1777861210589,47.61,79891.0,133.8,0.92738,0.00014,2.80625]
[1777861211417,47.61,79887.67,133.8,0.9269,0.00014,2.82023]
[1777861212424,47.61,79886.77,133.8,0.92678,0.00014,2.82401]
[1777861213431,47.61,79885.93,133.8,0.92666,0.00014,2.82753]
[1777861213838,47.61,79885.93,133.8,0.92666,0.00014,2.82753]
[1777861215578,47.61,79885.74,133.8,0.92663,0.00014,2.82831]
[1777861215445,47.61,79883.88,133.8,0.92636,0.00014,2.83612]
[1777861216180,47.61,79883.88,133.8,0.92636,0.00014,2.83612]
[1777861216201,47.61,79883.88,133.8,0.92636,0.00014,2.83612]
[1777861216692,47.61,79883.88,133.8,0.92636,0.00014,2.83612]
[1777861216739,47.61,79910.62,133.8,0.93014,0.00014,2.72463]
[1777861217462,47.61,79914.79,133.8,0.93071,0.00014,2.70757]
[1777861219590,47.61,79914.65,133.8,0.93069,0.00014,2.70831]
[1777861222496,47.62,79915.83,133.8,0.93083,0.00014,2.70413]
[1777861223503,47.62,79914.54,133.8,0.93065,0.00014,2.7096]
[1777861224510,47.62,79916.69,133.8,0.93094,0.00014,2.70093]
[1777861225079,47.62,79916.69,133.8,0.93094,0.00014,2.70093]
[1777861225260,47.62,79916.69,133.8,0.93094,0.00014,2.70093]
[1777861227531,47.62,79913.39,133.8,0.93047,0.00014,2.715]
[1777861227753,47.62,79913.39,133.8,0.93047,0.00014,2.715]
[1777861228534,47.62,79913.39,133.8,0.93047,0.00014,2.715]
[1777861228636,47.62,79913.39,133.8,0.93047,0.00014,2.715]
[1777861228661,47.63,79894.21,133.8,0.92777,0.00014,2.7947]
[1777861229041,47.63,79894.21,133.8,0.92777,0.00014,2.7947]
[1777861229645,47.63,79898.28,133.8,0.92835,0.00014,2.77774]
[1777861229843,47.63,79898.28,133.8,0.92835,0.00014,2.77774]
[1777861230555,47.63,79905.94,133.8,0.92942,0.00014,2.74598]
[1777861231562,47.63,79916.79,133.8,0.93121,0.00014,2.68872]
[1777861232569,47.63,79914.74,133.8,0.93092,0.00014,2.69732]
[1777861233576,47.63,79914.06,133.8,0.93083,0.00014,2.70018]
[1777861233889,47.63,79914.06,133.8,0.93083,0.00014,2.70018]
[1777861236867,47.63,79913.35,133.8,0.93072,0.00014,2.70349]
[1777861237604,47.63,79917.85,133.8,0.93133,0.00014,2.6852]
[1777861237878,47.63,79917.85,133.8,0.93133,0.00014,2.6852]
[1777861238611,47.64,79914.64,133.8,0.93088,0.00014,2.69854]
[1777861239618,47.64,79913.32,133.8,0.93069,0.00014,2.70413]
[1777861240625,47.64,79914.46,133.8,0.93085,0.00014,2.69961]
[1777861241632,47.64,79912.63,133.8,0.93059,0.00014,2.7073]
[1777861242640,47.64,79908.9,133.8,0.93007,0.00014,2.72281]
[1777861244654,47.64,79892.42,133.8,0.92774,0.00014,2.79147]
[1777861245661,47.64,79891.1,133.8,0.92755,0.00014,2.79701]
[1777861246668,47.64,79892.16,133.8,0.9277,0.00014,2.7926]
[1777861247675,47.64,79898.66,133.8,0.92862,0.00014,2.76552]
[1777861248682,47.64,79903.35,133.8,0.92928,0.00014,2.74611]
[1777861249689,47.64,79902.39,133.8,0.92914,0.00014,2.75018]
[1777861250696,47.65,79899.33,133.8,0.92871,0.00014,2.76297]
[1777861252797,47.65,79899.22,133.8,0.92869,0.00014,2.76355]
[1777861253717,47.65,79903.82,133.8,0.92934,0.00014,2.74453]
[1777861256738,47.65,79902.32,133.8,0.92912,0.00014,2.75102]
[1777861256841,47.65,79902.32,133.8,0.92912,0.00014,2.75102]
[1777861257745,47.65,79910.38,133.8,0.93024,0.00014,2.7178]
[1777861259400,47.65,79911.41,133.8,0.93037,0.00014,2.71383]
[1777861259760,47.65,79909.67,133.8,0.93013,0.00014,2.721]
[1777861260768,47.65,79907.98,133.8,0.92989,0.00014,2.72809]
[1777861263902,47.66,79907.08,133.8,0.92975,0.00014,2.73216]
[1777861264796,47.66,79911.51,133.8,0.93036,0.00014,2.71401]
[1777861265803,47.66,79910.37,133.8,0.9302,0.00014,2.71884]
[1777861267817,47.66,79905.07,133.8,0.92946,0.00014,2.74098]
[1777861269139,47.66,79902.1,133.8,0.92904,0.00014,2.75337]
[1777861270140,47.66,79902.1,133.8,0.92904,0.00014,2.75337]
[1777861270241,47.66,79888.83,133.8,0.92715,0.00014,2.80876]
[1777861270838,47.66,79879.73,133.8,0.92584,0.00015,2.84704]
[1777861271848,47.66,79878.4,133.8,0.92565,0.00015,2.85258]
[1777861272855,47.66,79879.22,133.8,0.92577,0.00015,2.84904]
[1777861276883,47.66,79878.46,133.8,0.92567,0.00015,2.85197]
[1777861278897,47.66,79875.31,133.8,0.92522,0.00015,2.86514]
[1777861279905,47.66,79872.59,133.8,0.92482,0.00015,2.87658]
[1777861282407,47.65,79872.64,133.8,0.92483,0.00015,2.87625]
[1777861282419,47.65,79872.64,133.8,0.92483,0.00015,2.87625]
[1777861283615,47.65,79872.48,133.8,0.92482,0.00015,2.87671]
[1777861283849,47.65,79872.48,133.8,0.92482,0.00015,2.87671]
[1777861283722,47.65,79865.57,133.8,0.9238,0.00015,2.90596]
[1777861284234,47.65,79851.52,133.8,0.9217,0.00015,2.96622]
[1777861284993,47.65,79851.52,133.8,0.9217,0.00015,2.96622]
[1777861285089,47.65,79842.43,133.8,0.92032,0.00015,3.00529]
[1777861286266,47.64,79830.04,133.8,0.91843,0.00016,3.05861]
[1777861286955,47.64,79827.29,133.8,0.918,0.00016,3.07066]
[1777861288639,47.64,79827.29,133.8,0.918,0.00016,3.07066]
[1777861288682,47.64,79827.29,133.8,0.918,0.00016,3.07066]
[1777861288694,47.64,79827.29,133.8,0.918,0.00016,3.07066]
[1777861288727,47.64,79821.92,133.8,0.91718,0.00016,3.09342]
[1777861288970,47.64,79818.45,133.8,0.91663,0.00016,3.10871]
[1777861290774,47.63,79816.92,133.8,0.91642,0.00016,3.11454]
[1777861290973,47.63,79816.92,133.8,0.91642,0.00016,3.11454]
[1777861291244,47.63,79816.92,133.8,0.91642,0.00016,3.11454]
[1777861291318,47.63,79813.71,133.8,0.91624,0.00016,3.11495]
[1777861291990,47.63,79809.49,133.8,0.91556,0.00016,3.13363]
[1777861293156,47.63,79809.49,133.8,0.91556,0.00016,3.13363]
[1777861293165,47.63,79809.49,133.8,0.91556,0.00016,3.13363]
[1777861293214,47.63,79809.49,133.8,0.91556,0.00016,3.13363]
[1777861293269,47.63,79809.49,133.8,0.91556,0.00016,3.13363]
[1777861293395,47.62,79813.14,133.8,0.91617,0.00016,3.11679]
[1777861294408,47.62,79813.14,133.8,0.91617,0.00016,3.11679]
[1777861294510,47.62,79821.51,133.8,0.91752,0.00016,3.07946]
[1777861295323,47.61,79818.41,133.8,0.91704,0.00016,3.09267]
[1777861296661,47.61,79818.41,133.8,0.91704,0.00016,3.09267]
[1777861297208,47.61,79818.36,133.8,0.91705,0.00016,3.09245]
[1777861297276,47.61,79823.36,133.8,0.91786,0.00016,3.07005]
[1777861298079,47.61,79828.84,133.8,0.91871,0.00016,3.04602]
[1777861298906,47.61,79828.84,133.8,0.91871,0.00016,3.04602]
[1777861299075,47.61,79828.84,133.8,0.91871,0.00016,3.04602]
[1777861299102,47.6,79837.88,133.8,0.92013,0.00015,3.00622]
[1777861300232,47.6,79846.79,133.8,0.92151,0.00015,2.96724]
[1777861301054,47.6,79844.9,133.8,0.92123,0.00015,2.9751]
[1777861302061,47.6,79843.96,133.8,0.92109,0.00015,2.97892]
[1777861303004,47.6,79843.96,133.8,0.92109,0.00015,2.97892]
[1777861304405,47.59,79843.98,133.8,0.92111,0.00015,2.97857]
[1777861304801,47.59,79843.98,133.8,0.92111,0.00015,2.97857]
[1777861305082,47.59,79824.25,133.8,0.91807,0.00016,3.06405]
[1777861306072,47.59,79824.25,133.8,0.91807,0.00016,3.06405]
[1777861306089,47.59,79816.13,133.8,0.91679,0.00016,3.09954]
[1777861307770,47.58,79815.58,133.8,0.91674,0.00016,3.10114]
[1777861308254,47.58,79815.58,133.8,0.91674,0.00016,3.10114]
[1777861308500,47.58,79816.41,133.8,0.91688,0.00016,3.09703]
[1777861310117,47.57,79818.1,133.8,0.91717,0.00016,3.08913]
[1777861312131,47.57,79823.44,133.8,0.91804,0.00016,3.06477]
[1777861313138,47.56,79826.45,133.8,0.91853,0.00016,3.05114]
[1777861314054,47.56,79826.45,133.8,0.91853,0.00016,3.05114]
[1777861314264,47.56,79826.45,133.8,0.91853,0.00016,3.05114]
[1777861314354,47.56,79828.55,133.8,0.91887,0.00016,3.04155]
[1777861315166,47.56,79853.4,133.8,0.92269,0.00015,2.93338]
[1777861316173,47.55,79848.98,133.8,0.92204,0.00015,2.95205]
[1777861317421,47.55,79845.72,133.8,0.92156,0.00015,2.96571]
[1777861318092,47.55,79845.72,133.8,0.92156,0.00015,2.96571]
[1777861320203,47.55,79844.08,133.8,0.92132,0.00015,2.97232]
[1777861321210,47.55,79845.03,133.8,0.92148,0.00015,2.96798]
[1777861322217,47.54,79841.68,133.8,0.92098,0.00015,2.98223]
[1777861323690,47.54,79841.68,133.8,0.92098,0.00015,2.98223]
[1777861323699,47.54,79841.68,133.8,0.92098,0.00015,2.98223]
[1777861323742,47.54,79841.68,133.8,0.92098,0.00015,2.98223]
[1777861323796,47.54,79841.33,133.8,0.92094,0.00015,2.98324]
[1777861324817,47.54,79863.34,133.8,0.92426,0.00015,2.88828]
[1777861325248,47.54,79869.27,133.8,0.92514,0.00015,2.86304]
[1777861326255,47.54,79866.12,133.8,0.92468,0.00015,2.87631]
[1777861327737,47.54,79866.12,133.8,0.92468,0.00015,2.87631]
[1777861327806,47.53,79862.72,133.8,0.92418,0.00015,2.89062]
[1777861328268,47.53,79861.33,133.8,0.92398,0.00015,2.89656]
[1777861329624,47.53,79858.69,133.8,0.92359,0.00015,2.9076]
[1777861330283,47.53,79857.57,133.8,0.92342,0.00015,2.91239]
[1777861331046,47.53,79857.57,133.8,0.92342,0.00015,2.91239]
[1777861331343,47.53,79857.57,133.8,0.92342,0.00015,2.91239]
[1777861331434,47.53,79860.74,133.8,0.92391,0.00015,2.89852]
[1777861332652,47.53,79865.77,133.8,0.92466,0.00015,2.87692]
[1777861335063,47.53,79865.75,133.8,0.92466,0.00015,2.87681]
[1777861336326,47.53,79857.37,133.8,0.92342,0.00015,2.91241]
[1777861340356,47.52,79856.52,133.8,0.92332,0.00015,2.91543]
[1777861345391,47.51,79855.58,133.8,0.9232,0.00015,2.91867]
[1777861346398,47.51,79854.68,133.8,0.92308,0.00015,2.92237]
[1777861348228,47.51,79854.39,133.8,0.92304,0.00015,2.92345]
[1777861348412,47.51,79853.57,133.8,0.92292,0.00015,2.9268]
[1777861349419,47.51,79851.43,133.8,0.9226,0.00015,2.93583]
[1777861351433,47.51,79850.91,133.8,0.92284,0.00015,2.92462]
[1777861352440,47.51,79847.28,133.8,0.92229,0.00015,2.94025]
[1777861353447,47.5,79844.53,133.8,0.92189,0.00015,2.95175]
[1777861354454,47.5,79843.7,133.8,0.92177,0.00015,2.95512]
[1777861355464,47.5,79838.25,133.8,0.92095,0.00015,2.97851]
[1777861356146,47.5,79838.25,133.8,0.92095,0.00015,2.97851]
[1777861356398,47.5,79838.25,133.8,0.92095,0.00015,2.97851]
[1777861356570,47.5,79838.25,133.8,0.92095,0.00015,2.97851]
[1777861356625,47.5,79825.6,133.8,0.919,0.00016,3.03341]
[1777861357815,47.5,79825.6,133.8,0.919,0.00016,3.03341]
[1777861357835,47.49,79822.15,133.8,0.91847,0.00016,3.0482]
[1777861358689,47.49,79822.15,133.8,0.91847,0.00016,3.0482]
[1777861358731,47.49,79814.97,133.8,0.91735,0.00016,3.07944]
[1777861359489,47.49,79811.73,133.8,0.91685,0.00016,3.09335]
[1777861360496,47.48,79804.06,133.8,0.91563,0.00016,3.12693]
[1777861361575,47.48,79804.06,133.8,0.91563,0.00016,3.12693]
[1777861361606,47.49,79799.07,133.8,0.91482,0.00016,3.14933]
[1777861363517,47.49,79800.15,133.8,0.91498,0.00016,3.1448]
[1777861365531,47.49,79800.89,133.8,0.9151,0.00016,3.14152]
[1777861366537,47.49,79803.31,133.8,0.9155,0.00016,3.13061]
[1777861367505,47.49,79803.31,133.8,0.9155,0.00016,3.13061]
[1777861367545,47.49,79806.36,133.8,0.91599,0.00016,3.11694]
[1777861368551,47.48,79813.77,133.8,0.91719,0.00016,3.08366]
[1777861371573,47.47,79814.72,133.8,0.91739,0.00016,3.07823]
[1777861372580,47.47,79813.44,133.8,0.9172,0.00016,3.08347]
[1777861373779,47.47,79814.23,133.8,0.91734,0.00016,3.07957]
[1777861374594,47.46,79817.05,133.8,0.9178,0.00016,3.06672]
[1777861377615,47.45,79816.11,133.8,0.9177,0.00016,3.0697]
[1777861379629,47.45,79818.11,133.8,0.91804,0.00016,3.0601]
[1777861380636,47.44,79817.49,133.8,0.91796,0.00016,3.06245]
[1777861381643,47.44,79816.36,133.8,0.91779,0.00016,3.06705]
[1777861384664,47.43,79815.08,133.8,0.91763,0.00016,3.07152]
[1777861385674,47.43,79814.15,133.8,0.9175,0.00016,3.07523]
[1777861386682,47.43,79806.35,133.8,0.91627,0.00016,3.10936]
[1777861387689,47.42,79801.57,133.8,0.91551,0.00016,3.13017]
[1777861388696,47.42,79799.65,133.8,0.91522,0.00016,3.13824]
[1777861389076,47.42,79799.65,133.8,0.91522,0.00016,3.13824]
[1777861389702,47.41,79797.0,133.8,0.91481,0.00016,3.14957]
[1777861393731,47.4,79796.04,133.8,0.91472,0.00016,3.15183]
[1777861394749,47.4,79796.04,133.8,0.91472,0.00016,3.15183]
[1777861394799,47.4,79796.04,133.8,0.91472,0.00016,3.15183]
[1777861394841,47.39,79795.96,133.8,0.91473,0.00016,3.15168]
[1777861395757,47.39,79795.96,133.8,0.91473,0.00016,3.15168]
[1777861395854,47.39,79788.89,133.8,0.91358,0.00016,3.18314]
[1777861396752,47.39,79786.8,133.8,0.91324,0.00017,3.19227]
[1777861397079,47.39,79786.8,133.8,0.91324,0.00017,3.19227]
[1777861398766,47.39,79785.5,133.8,0.91302,0.00017,3.19828]
[1777861399772,47.39,79786.98,133.8,0.91328,0.00016,3.19133]
[1777861400780,47.39,79790.85,133.8,0.91392,0.00016,3.17367]
[1777861401788,47.38,79791.82,133.8,0.91409,0.00016,3.16907]
[1777861403801,47.38,79788.67,133.8,0.91361,0.00016,3.18213]
[1777861404808,47.37,79781.32,133.8,0.91241,0.00017,3.21497]
[1777861405815,47.37,79780.09,133.8,0.91222,0.00017,3.22021]
[1777861406822,47.37,79782.07,133.8,0.91256,0.00017,3.21095]
[1777861408836,47.36,79780.49,133.8,0.91232,0.00017,3.21747]
[1777861409843,47.36,79778.53,133.8,0.91201,0.00017,3.22572]
[1777861409959,47.36,79778.53,133.8,0.91201,0.00017,3.22572]
[1777861410850,47.35,79769.28,133.8,0.91048,0.00017,3.26706]
[1777861411857,47.35,79761.15,133.8,0.90942,0.00017,3.29054]
[1777861412863,47.35,79762.13,133.8,0.90959,0.00017,3.286]
[1777861415440,47.35,79761.81,133.8,0.90955,0.00017,3.28698]
[1777861415561,47.35,79761.81,133.8,0.90955,0.00017,3.28698]
[1777861415702,47.35,79761.81,133.8,0.90955,0.00017,3.28698]
[1777861415885,47.34,79747.47,133.8,0.9071,0.00017,3.35231]
[1777861416456,47.34,79747.47,133.8,0.9071,0.00017,3.35231]
[1777861416894,47.34,79746.11,133.8,0.90686,0.00017,3.35841]
[1777861417899,47.34,79744.81,133.8,0.90664,0.00017,3.36424]
[1777861418333,47.34,79744.81,133.8,0.90664,0.00017,3.36424]
[1777861418906,47.34,79746.81,133.8,0.907,0.00017,3.35485]
[1777861420920,47.34,79751.54,133.8,0.90783,0.00017,3.33279]
[1777861422935,47.34,79756.15,133.8,0.90864,0.00017,3.31139]
[1777861424656,47.34,79756.15,133.8,0.90864,0.00017,3.31139]
[1777861424724,47.33,79758.25,133.8,0.909,0.00017,3.3016]
[1777861424948,47.33,79765.27,133.8,0.9102,0.00017,3.26956]
[1777861426150,47.33,79765.27,133.8,0.9102,0.00017,3.26956]
[1777861426194,47.33,79767.76,133.8,0.91064,0.00017,3.25783]
[1777861426962,47.33,79769.66,133.8,0.91097,0.00017,3.24883]
[1777861427968,47.33,79773.05,133.8,0.91156,0.00017,3.23308]
[1777861428976,47.32,79771.51,133.8,0.91131,0.00017,3.23973]
[1777861429982,47.32,79770.39,133.8,0.91114,0.00017,3.24447]
[1777861430989,47.32,79769.64,133.8,0.91102,0.00017,3.24753]
[1777861431997,47.31,79770.63,133.8,0.9112,0.00017,3.24268]
[1777861433004,47.31,79767.87,133.8,0.91075,0.00017,3.25488]
[1777861434011,47.31,79763.66,133.8,0.91005,0.00017,3.27369]
[1777861435018,47.31,79757.26,133.8,0.90897,0.00017,3.30254]
[1777861436331,47.31,79757.26,133.8,0.90897,0.00017,3.30254]
[1777861436428,47.31,79753.66,133.8,0.90835,0.00017,3.31896]
[1777861437032,47.3,79755.16,133.8,0.90861,0.00017,3.31199]
[1777861439046,47.3,79751.44,133.8,0.90798,0.00017,3.32888]
[1777861440123,47.3,79745.86,133.8,0.90701,0.00017,3.35444]
[1777861441857,47.3,79741.24,133.8,0.90622,0.00018,3.37543]
[1777861442067,47.3,79743.93,133.8,0.90669,0.00017,3.36301]
[1777861444081,47.3,79749.71,133.8,0.90771,0.00017,3.33605]
[1777861445088,47.3,79752.19,133.8,0.90814,0.00017,3.32453]
[1777861447617,47.29,79756.45,133.8,0.90889,0.00017,3.30469]
[1777861448109,47.29,79755.07,133.8,0.90865,0.00017,3.31101]
[1777861449116,47.29,79755.79,133.8,0.90878,0.00017,3.30762]
[1777861451130,47.29,79752.99,133.8,0.9083,0.00017,3.32029]
[1777861452137,47.29,79750.52,133.8,0.90788,0.00017,3.33153]
[1777861453144,47.29,79749.59,133.8,0.90772,0.00017,3.33569]
[1777861455157,47.29,79751.87,133.8,0.90813,0.00017,3.32496]
[1777861456164,47.29,79749.55,133.8,0.90773,0.00017,3.33551]
[1777861457172,47.29,79747.18,133.8,0.90732,0.00017,3.3463]
[1777861458179,47.28,79743.53,133.8,0.90669,0.00017,3.36299]
[1777861459186,47.28,79742.02,133.8,0.90643,0.00018,3.3698]
[1777861461307,47.28,79738.67,133.8,0.90585,0.00018,3.38494]
[1777861462213,47.28,79735.46,133.8,0.9053,0.00018,3.39962]
[1777861463216,47.28,79734.31,133.8,0.9051,0.00018,3.40474]
[1777861465230,47.27,79735.22,133.8,0.90528,0.00018,3.40007]
[1777861466237,47.27,79732.86,133.8,0.90487,0.00018,3.4108]
[1777861468252,47.27,79732.07,133.8,0.90475,0.00018,3.414]
[1777861471272,47.26,79728.05,133.8,0.90439,0.00018,3.41824]
[1777861473901,47.26,79733.58,133.8,0.9054,0.00018,3.39181]
[1777861474294,47.26,79739.44,133.8,0.90643,0.00018,3.36468]
[1777861475303,47.25,79740.2,133.8,0.90657,0.00018,3.36099]
[1777861477316,47.25,79737.95,133.8,0.90619,0.00018,3.37105]
[1777861478324,47.25,79733.6,133.8,0.90543,0.00018,3.39104]
[1777861479331,47.25,79731.88,133.8,0.90513,0.00018,3.39884]
[1777861481345,47.24,79732.9,133.8,0.90533,0.00018,3.39366]
[1777861482351,47.24,79730.64,133.8,0.90493,0.00018,3.40393]
[1777861483359,47.24,79729.03,133.8,0.90465,0.00018,3.4112]
[1777861487387,47.23,79726.96,133.8,0.90432,0.00018,3.41988]
[1777861488561,47.23,79726.96,133.8,0.90432,0.00018,3.41988]
[1777861488566,47.23,79725.91,133.8,0.90415,0.00018,3.42428]
[1777861489401,47.23,79717.99,133.8,0.90273,0.00018,3.46126]
[1777861490408,47.23,79719.54,133.8,0.90302,0.00018,3.45375]
[1777861493429,47.22,79717.46,133.8,0.90268,0.00018,3.46257]
[1777861495443,47.21,79710.01,133.8,0.90134,0.00018,3.49691]
[1777861496450,47.21,79707.26,133.8,0.90085,0.00018,3.50953]
[1777861497457,47.21,79705.76,133.8,0.90059,0.00018,3.51624]
[1777861498464,47.21,79704.71,133.8,0.90041,0.00018,3.52081]
[1777861499471,47.2,79702.56,133.8,0.90003,0.00018,3.53057]
[1777861500131,47.2,79702.56,133.8,0.90003,0.00018,3.53057]
[1777861500701,47.2,79702.56,133.8,0.90003,0.00018,3.53057]
[1777861500805,47.2,79700.42,133.8,0.89967,0.00019,3.53988]
[1777861501893,47.2,79700.42,133.8,0.89967,0.00019,3.53988]
[1777861501939,47.19,79685.97,133.8,0.89698,0.00019,3.608]
[1777861502933,47.19,79683.04,133.8,0.89644,0.00019,3.62144]
[1777861503628,47.18,79682.2,133.8,0.89631,0.00019,3.62492]
[1777861504177,47.18,79682.2,133.8,0.89631,0.00019,3.62492]
[1777861504506,47.18,79677.57,133.8,0.89542,0.00019,3.64703]
[1777861505528,47.18,79677.57,133.8,0.89542,0.00019,3.64703]
[1777861505625,47.17,79673.75,133.8,0.89474,0.00019,3.66421]
[1777861506520,47.13,79672.15,133.8,0.89466,0.00019,3.66606]
[1777861507527,47.13,79666.19,133.8,0.89351,0.00019,3.69468]
[1777861508097,47.13,79666.19,133.8,0.89351,0.00019,3.69468]
[1777861508631,47.13,79666.19,133.8,0.89351,0.00019,3.69468]
[1777861508696,47.12,79656.29,133.8,0.89163,0.0002,3.74119]
[1777861509882,47.12,79656.29,133.8,0.89163,0.0002,3.74119]
[1777861509983,47.06,79651.31,133.8,0.89092,0.0002,3.75847]
[1777861510548,47.06,79645.71,133.8,0.88981,0.0002,3.78563]
[1777861511555,47.05,79646.56,133.8,0.89001,0.0002,3.7808]
[1777861513572,47.01,79644.97,133.8,0.8899,0.0002,3.78323]
[1777861514579,46.97,79643.36,133.8,0.88976,0.0002,3.78669]
[1777861515586,46.94,79648.35,133.8,0.89093,0.0002,3.75805]
[1777861516593,46.93,79650.12,133.8,0.8913,0.0002,3.74905]
[1777861517599,46.93,79651.08,133.8,0.8915,0.0002,3.74401]
[1777861518607,46.93,79650.07,133.8,0.89132,0.0002,3.74853]
[1777861519614,46.92,79648.27,133.8,0.89098,0.0002,3.75688]
[1777861521628,46.92,79647.39,133.8,0.89083,0.0002,3.76037]
[1777861523642,46.91,79651.12,133.8,0.8916,0.0002,3.74146]
[1777861524649,46.91,79652.67,133.8,0.89194,0.0002,3.73327]
[1777861525656,46.9,79671.18,133.8,0.89556,0.00019,3.64324]
[1777861526663,46.9,79673.68,133.8,0.89606,0.00019,3.63069]
[1777861527670,46.89,79674.53,133.8,0.89625,0.00019,3.62609]
[1777861528977,46.89,79674.53,133.8,0.89625,0.00019,3.62609]
[1777861529070,46.89,79672.22,133.8,0.89582,0.00019,3.63667]
[1777861529684,46.89,79677.85,133.8,0.8969,0.00019,3.60965]
[1777861530690,46.88,79682.86,133.8,0.89789,0.00019,3.58464]
[1777861531698,46.87,79682.61,133.8,0.89819,0.00019,3.57148]
[1777861533050,46.87,79681.36,133.8,0.89798,0.00019,3.57701]
[1777861534719,46.86,79682.05,133.8,0.89814,0.00019,3.57281]
[1777861535725,46.86,79679.61,133.8,0.8977,0.00019,3.58403]
[1777861536733,46.86,79681.09,133.8,0.898,0.00019,3.57649]
[1777861538746,46.85,79679.33,133.8,0.8977,0.00019,3.584]
[1777861539540,46.85,79679.33,133.8,0.8977,0.00019,3.584]
[1777861539757,46.85,79673.19,133.8,0.89655,0.00019,3.61297]
[1777861540761,46.84,79662.4,133.8,0.89449,0.00019,3.66441]
[1777861541768,46.84,79660.66,133.8,0.89417,0.00019,3.67224]
[1777861542775,46.83,79656.38,133.8,0.89336,0.0002,3.69235]
[1777861544101,46.83,79653.88,133.8,0.8929,0.0002,3.70384]
[1777861544788,46.82,79648.85,133.8,0.89193,0.0002,3.72762]
[1777861545796,46.82,79647.24,133.8,0.89164,0.0002,3.73479]
[1777861547810,46.8,79644.69,133.8,0.89119,0.0002,3.74585]
[1777861549824,46.8,79642.82,133.8,0.89085,0.0002,3.75419]
[1777861551838,46.79,79644.05,133.8,0.89113,0.0002,3.74741]
[1777861552845,46.79,79642.23,133.8,0.89078,0.0002,3.75589]
[1777861557880,46.77,79638.48,133.8,0.89011,0.0002,3.7722]
[1777861558887,46.71,79639.35,133.8,0.89057,0.0002,3.76087]
[1777861562798,46.64,79639.22,133.8,0.89088,0.0002,3.75326]
[1777861562915,46.59,79634.4,133.8,0.89019,0.0002,3.77012]
[1777861563275,46.59,79634.4,133.8,0.89019,0.0002,3.77012]
[1777861563713,46.59,79634.4,133.8,0.89019,0.0002,3.77012]
[1777861563921,46.59,79617.7,133.8,0.88682,0.00021,3.85181]
[1777861564929,46.58,79606.89,133.8,0.8846,0.00021,3.90472]
[1777861565936,46.58,79617.54,133.8,0.88683,0.00021,3.85141]
[1777861567076,46.58,79617.54,133.8,0.88683,0.00021,3.85141]
[1777861566943,46.57,79623.27,133.8,0.88803,0.0002,3.8226]
[1777861570971,46.56,79630.12,133.8,0.88946,0.0002,3.78779]
[1777861571978,46.56,79633.42,133.8,0.89014,0.0002,3.77117]
[1777861572985,46.55,79636.04,133.8,0.89068,0.0002,3.75793]
[1777861574999,46.55,79642.19,133.8,0.89195,0.0002,3.72678]
[1777861576007,46.54,79647.79,133.8,0.89309,0.0002,3.69882]
[1777861577013,46.54,79648.68,133.8,0.89329,0.0002,3.69389]
[1777861578020,46.53,79661.55,133.8,0.89582,0.00019,3.63078]
[1777861579027,46.53,79666.23,133.8,0.89674,0.00019,3.60764]
[1777861580034,46.52,79663.08,133.8,0.89616,0.00019,3.62241]
[1777861581040,46.52,79664.3,133.8,0.89641,0.00019,3.61602]
[1777861582048,46.52,79668.1,133.8,0.89716,0.00019,3.59718]
[1777861583055,46.51,79668.81,133.8,0.89731,0.00019,3.5933]
[1777861588090,46.49,79668.52,133.8,0.89735,0.00019,3.59246]
[1777861592118,46.48,79667.73,133.8,0.8976,0.00019,3.58057]
[1777861594132,46.47,79665.96,133.8,0.8973,0.00019,3.58824]
[1777861599167,46.45,79666.02,133.8,0.89739,0.00019,3.58574]
[1777861600175,46.45,79667.37,133.8,0.89767,0.00019,3.57878]
[1777861601377,46.45,79667.37,133.8,0.89767,0.00019,3.57878]
[1777861601421,46.45,79667.37,133.8,0.89767,0.00019,3.57878]
[1777861601498,46.45,79671.88,133.8,0.89855,0.00019,3.5566]
[1777861602938,46.45,79671.88,133.8,0.89855,0.00019,3.5566]
[1777861602985,46.45,79671.88,133.8,0.89855,0.00019,3.5566]
[1777861603002,46.44,79675.86,133.8,0.89934,0.00019,3.53667]
[1777861603675,46.44,79675.86,133.8,0.89934,0.00019,3.53667]
[1777861603896,46.44,79683.67,133.8,0.90082,0.00019,3.49888]
[1777861604203,46.44,79693.51,133.8,0.90265,0.00018,3.4519]
[1777861605210,46.44,79704.59,133.8,0.90469,0.00018,3.39904]
[1777861606217,46.43,79707.52,133.8,0.90523,0.00018,3.38502]
[1777861607969,46.43,79707.52,133.8,0.90523,0.00018,3.38502]
[1777861607986,46.43,79708.58,133.8,0.90544,0.00018,3.37941]
[1777861609238,46.43,79709.66,133.8,0.90565,0.00018,3.37387]
[1777861612259,46.42,79712.32,133.8,0.90615,0.00018,3.36093]
[1777861614150,46.42,79711.4,133.8,0.90599,0.00018,3.36503]
[1777861615055,46.42,79711.4,133.8,0.90599,0.00018,3.36503]
[1777861615064,46.42,79711.13,133.8,0.90595,0.00018,3.36618]
[1777861615997,46.42,79711.13,133.8,0.90595,0.00018,3.36618]
[1777861616094,46.42,79725.64,133.8,0.90854,0.00018,3.29804]
[1777861617120,46.42,79732.11,133.8,0.90967,0.00017,3.26788]
[1777861617294,46.42,79736.73,133.8,0.91048,0.00017,3.24641]
[1777861619308,46.42,79740.45,133.8,0.91114,0.00017,3.22855]
[1777861620731,46.42,79740.45,133.8,0.91114,0.00017,3.22855]
[1777861622253,46.41,79739.89,133.8,0.91107,0.00017,3.23059]
[1777861623378,46.41,79739.79,133.8,0.91106,0.00017,3.23077]
[1777861623726,46.41,79739.79,133.8,0.91106,0.00017,3.23077]
[1777861623828,46.4,79744.42,133.8,0.91188,0.00017,3.20881]
[1777861624346,46.4,79741.42,133.8,0.91136,0.00017,3.22268]
[1777861625352,46.4,79742.74,133.8,0.9116,0.00017,3.2163]
[1777861626313,46.4,79742.74,133.8,0.9116,0.00017,3.2163]
[1777861626362,46.4,79748.8,133.8,0.91265,0.00017,3.18808]
[1777861628168,46.4,79753.09,133.8,0.91339,0.00017,3.16793]
[1777861628375,46.4,79754.01,133.8,0.91355,0.00017,3.16371]
[1777861631088,46.4,79753.47,133.8,0.91346,0.00017,3.166]
[1777861631160,46.39,79750.59,133.8,0.91299,0.00017,3.17884]
[1777861631397,46.39,79746.16,133.8,0.91223,0.00017,3.19925]
[1777861632404,46.39,79744.49,133.8,0.91195,0.00017,3.20672]
[1777861634256,46.39,79743.92,133.8,0.91186,0.00017,3.20911]
[1777861634418,46.39,79739.15,133.8,0.91105,0.00017,3.23093]
[1777861635425,46.39,79728.17,133.8,0.90914,0.00018,3.28208]
[1777861636432,46.39,79726.83,133.8,0.9089,0.00018,3.28833]
[1777861639453,46.39,79728.77,133.8,0.90924,0.00018,3.27925]
[1777861640460,46.39,79725.48,133.8,0.90866,0.00018,3.29462]
[1777861641467,46.39,79722.0,133.8,0.90805,0.00018,3.31089]
[1777861643481,46.38,79714.57,133.8,0.90674,0.00018,3.34533]
[1777861644487,46.38,79713.47,133.8,0.90655,0.00018,3.35042]
[1777861645495,46.38,79712.57,133.8,0.90639,0.00018,3.35456]
[1777861646502,46.38,79703.16,133.8,0.90469,0.00018,3.39893]
[1777861647509,46.38,79698.2,133.8,0.90379,0.00018,3.42236]
[1777861649165,46.38,79696.17,133.8,0.90343,0.00018,3.43164]
[1777861649523,46.38,79694.49,133.8,0.90312,0.00018,3.43963]
[1777861650876,46.38,79694.49,133.8,0.90312,0.00018,3.43963]
[1777861650974,46.37,79695.91,133.8,0.9034,0.00018,3.43243]
[1777861651537,46.37,79692.07,133.8,0.90302,0.00018,3.43689]
[1777861653483,46.37,79692.09,133.8,0.90304,0.00018,3.43658]
[1777861653833,46.37,79692.09,133.8,0.90304,0.00018,3.43658]
[1777861657579,46.36,79691.27,133.8,0.90293,0.00018,3.43937]
[1777861663200,46.35,79691.96,133.8,0.90309,0.00018,3.43518]
[1777861662614,46.35,79691.06,133.8,0.90293,0.00018,3.43924]
[1777861663621,46.35,79697.25,133.8,0.90408,0.00018,3.40956]
[1777861664628,46.35,79702.2,133.8,0.90499,0.00018,3.38584]
[1777861665374,46.35,79702.2,133.8,0.90499,0.00018,3.38584]
[1777861665635,46.35,79704.29,133.8,0.90538,0.00018,3.37576]
[1777861669663,46.34,79701.28,133.8,0.90486,0.00018,3.38944]
[1777861670830,46.34,79701.28,133.8,0.90486,0.00018,3.38944]
[1777861670931,46.34,79702.29,133.8,0.90505,0.00018,3.38435]
[1777861671677,46.34,79708.33,133.8,0.90615,0.00018,3.35579]
[1777861672684,46.34,79714.94,133.8,0.90734,0.00018,3.3245]
[1777861673699,46.34,79715.63,133.8,0.90747,0.00018,3.32109]
[1777861675713,46.33,79713.32,133.8,0.90709,0.00018,3.33112]
[1777861676720,46.33,79707.81,133.8,0.90611,0.00018,3.35666]
[1777861677726,46.33,79702.99,133.8,0.90524,0.00018,3.37934]
[1777861679740,46.32,79707.67,133.8,0.9061,0.00018,3.35691]
[1777861680748,46.32,79708.79,133.8,0.90631,0.00018,3.35152]
[1777861681755,46.32,79720.22,133.8,0.90836,0.00018,3.29766]
[1777861682761,46.32,79722.7,133.8,0.90881,0.00018,3.28566]
[1777861685783,46.32,79721.48,133.8,0.90859,0.00018,3.29135]
[1777861690818,46.32,79723.3,133.8,0.90892,0.00018,3.28275]
[1777861692832,46.32,79724.76,133.8,0.90919,0.00018,3.27556]
[1777861696860,46.31,79716.87,133.8,0.90783,0.00018,3.31149]
[1777861697866,46.31,79712.91,133.8,0.90713,0.00018,3.33007]
[1777861699881,46.31,79710.48,133.8,0.90669,0.00018,3.34137]
[1777861700888,46.31,79705.82,133.8,0.90586,0.00018,3.36329]
[1777861701895,46.3,79704.08,133.8,0.90555,0.00018,3.37139]
[1777861702902,46.3,79699.97,133.8,0.9048,0.00018,3.39074]
[1777861703909,46.3,79697.45,133.8,0.90435,0.00018,3.40254]
[1777861704916,46.3,79698.33,133.8,0.90452,0.00018,3.39818]
[1777861705923,46.3,79699.7,133.8,0.90477,0.00018,3.39151]
[1777861708947,46.3,79698.21,133.8,0.90452,0.00018,3.3981]
[1777861709950,46.29,79696.79,133.8,0.90427,0.00018,3.40468]
[1777861711965,46.29,79695.84,133.8,0.90444,0.00018,3.39503]
[1777861716999,46.28,79696.46,133.8,0.90458,0.00018,3.39125]
[1777861718852,46.28,79696.4,133.8,0.90458,0.00018,3.39138]
[1777861723041,46.28,79693.69,133.8,0.90411,0.00018,3.40344]
[1777861726063,46.27,79692.73,133.8,0.90396,0.00018,3.40747]
[1777861727070,46.27,79693.58,133.8,0.90412,0.00018,3.40324]
[1777861729084,46.27,79690.82,133.8,0.90362,0.00018,3.41603]
[1777861730091,46.27,79689.67,133.8,0.90342,0.00018,3.42131]
[1777861731098,46.27,79688.39,133.8,0.90319,0.00019,3.42721]
[1777861732105,46.26,79690.81,133.8,0.90365,0.00018,3.41546]
[1777861736133,46.26,79687.76,133.8,0.90311,0.00019,3.42923]
[1777861739155,46.25,79688.74,133.8,0.90332,0.00019,3.4239]
[1777861740162,46.25,79686.24,133.8,0.90286,0.00019,3.43563]
[1777861741169,46.25,79687.09,133.8,0.90303,0.00019,3.43135]
[1777861745197,46.24,79689.14,133.8,0.90344,0.00018,3.42067]
[1777861748218,46.24,79688.12,133.8,0.90328,0.00019,3.42493]
[1777861751239,46.23,79689.65,133.8,0.90359,0.00018,3.41699]
[1777861751362,46.23,79689.65,133.8,0.90359,0.00018,3.41699]
[1777861752246,46.23,79707.41,133.8,0.90683,0.00018,3.33251]
[1777861753253,46.23,79709.38,133.8,0.90719,0.00018,3.32314]
[1777861755267,46.23,79704.56,133.8,0.90633,0.00018,3.34579]
[1777861756274,46.23,79702.45,133.8,0.90595,0.00018,3.35568]
[1777861758288,46.23,79700.31,133.8,0.90557,0.00018,3.3656]
[1777861762316,46.22,79702.64,133.8,0.90601,0.00018,3.35408]
[1777861763323,46.22,79706.04,133.8,0.90663,0.00018,3.33789]
[1777861764330,46.22,79707.66,133.8,0.90692,0.00018,3.33016]
[1777861765337,46.22,79705.25,133.8,0.90649,0.00018,3.34148]
[1777861767351,46.22,79706.35,133.8,0.9067,0.00018,3.33611]
[1777861768358,46.22,79707.11,133.8,0.90684,0.00018,3.33244]
[1777861771379,46.22,79706.35,133.8,0.90704,0.00018,3.32205]
[1777861774400,46.21,79707.33,133.8,0.90722,0.00018,3.31722]
[1777861777301,46.21,79706.69,133.8,0.90711,0.00018,3.32019]
[1777861776414,46.21,79695.1,133.8,0.90501,0.00018,3.37501]
[1777861777421,46.21,79689.74,133.8,0.90403,0.00018,3.40037]
[1777861778429,46.21,79687.9,133.8,0.90369,0.00019,3.40897]
[1777861782457,46.2,79686.84,133.8,0.90353,0.00019,3.41328]
[1777861784471,46.2,79687.68,133.8,0.9037,0.00019,3.40889]
[1777861788499,46.2,79689.75,133.8,0.90411,0.00018,3.39827]
[1777861789505,46.19,79691.66,133.8,0.90447,0.00018,3.389]
[1777861790513,46.19,79695.11,133.8,0.9051,0.00018,3.37243]
[1777861795548,46.19,79695.77,133.8,0.90525,0.00018,3.36864]
[1777861797562,46.19,79694.65,133.8,0.90506,0.00018,3.3737]
[1777861800789,46.18,79695.07,133.8,0.90514,0.00018,3.37145]
[1777861800877,46.18,79699.08,133.8,0.90588,0.00018,3.35229]
[1777861801648,46.18,79699.08,133.8,0.90588,0.00018,3.35229]
[1777861801733,46.18,79705.05,133.8,0.90698,0.00018,3.32358]
[1777861802430,46.18,79705.05,133.8,0.90698,0.00018,3.32358]
[1777861802597,46.18,79708.27,133.8,0.90756,0.00018,3.30833]
[1777861804611,46.18,79704.55,133.8,0.90689,0.00018,3.32581]
[1777861805618,46.18,79705.82,133.8,0.90712,0.00018,3.31975]
[1777861806625,46.18,79706.88,133.8,0.90732,0.00018,3.3147]
[1777861807632,46.18,79709.14,133.8,0.90772,0.00018,3.304]
[1777861808639,46.18,79712.13,133.8,0.90826,0.00018,3.28989]
[1777861809646,46.18,79714.07,133.8,0.90861,0.00018,3.28077]
[1777861810653,46.18,79714.88,133.8,0.90875,0.00018,3.27697]
[1777861811660,46.18,79715.79,133.8,0.90891,0.00018,3.27271]
[1777861812667,46.18,79708.95,133.8,0.90769,0.00018,3.3049]
[1777861813674,46.18,79705.49,133.8,0.90707,0.00018,3.32119]
[1777861814681,46.18,79709.69,133.8,0.90783,0.00018,3.30136]
[1777861815688,46.18,79715.79,133.8,0.90892,0.00018,3.27262]
[1777861816695,46.18,79721.36,133.8,0.9099,0.00018,3.24651]
[1777861817702,46.18,79731.28,133.8,0.91164,0.00017,3.20029]
[1777861818709,46.18,79726.84,133.8,0.91086,0.00017,3.22101]
[1777861819716,46.18,79728.15,133.8,0.91108,0.00017,3.21504]
[1777861820723,46.18,79727.09,133.8,0.9109,0.00017,3.22007]
[1777861823744,46.18,79725.82,133.8,0.91066,0.00018,3.22629]
[1777861824751,46.18,79726.83,133.8,0.91084,0.00017,3.22169]
[1777861827062,46.18,79726.74,133.8,0.91082,0.00017,3.2222]
[1777861827349,46.18,79726.74,133.8,0.91082,0.00017,3.2222]
[1777861827774,46.18,79732.08,133.8,0.91174,0.00017,3.19754]
[1777861828781,46.18,79736.05,133.8,0.91243,0.00017,3.17894]
[1777861829788,46.18,79738.11,133.8,0.91279,0.00017,3.16924]
[1777861831110,46.18,79738.11,133.8,0.91279,0.00017,3.16924]
[1777861831120,46.18,79737.24,133.8,0.91298,0.00017,3.15942]
[1777861831802,46.18,79744.07,133.8,0.91415,0.00017,3.12792]
[1777861832886,46.18,79744.07,133.8,0.91415,0.00017,3.12792]
[1777861832961,46.17,79745.71,133.8,0.91444,0.00017,3.11983]
[1777861833816,46.17,79748.66,133.8,0.91494,0.00017,3.10629]
[1777861834823,46.17,79747.64,133.8,0.91479,0.00017,3.11055]
[1777861837844,46.16,79748.46,133.8,0.91497,0.00017,3.1056]
[1777861838851,46.16,79742.99,133.8,0.91406,0.00017,3.13034]
[1777861842884,46.14,79746.06,133.8,0.91464,0.00017,3.11453]
[1777861843893,46.14,79742.29,133.8,0.91401,0.00017,3.13145]
[1777861845907,46.13,79738.3,133.8,0.91338,0.00017,3.14858]
[1777861846915,46.13,79735.09,133.8,0.91283,0.00017,3.16333]
[1777861847800,46.13,79735.09,133.8,0.91283,0.00017,3.16333]
[1777861847970,46.13,79735.09,133.8,0.91283,0.00017,3.16333]
[1777861848033,46.13,79735.09,133.8,0.91283,0.00017,3.16333]
[1777861848184,46.13,79731.97,133.8,0.91228,0.00017,3.17796]
[1777861848929,46.13,79734.57,133.8,0.91273,0.00017,3.16591]
[1777861850320,46.13,79734.57,133.8,0.91273,0.00017,3.16591]
[1777861850415,46.13,79733.79,133.8,0.91261,0.00017,3.16926]
[1777861850943,46.13,79741.78,133.8,0.91398,0.00017,3.13234]
[1777861851685,46.13,79741.78,133.8,0.91398,0.00017,3.13234]
[1777861852018,46.13,79741.78,133.8,0.91398,0.00017,3.13234]
[1777861852030,46.12,79745.3,133.8,0.91461,0.00017,3.1152]
[1777861852957,46.12,79748.71,133.8,0.91521,0.00017,3.09913]
[1777861853710,46.12,79748.71,133.8,0.91521,0.00017,3.09913]
[1777861853796,46.12,79748.71,133.8,0.91521,0.00017,3.09913]
[1777861853839,46.12,79748.71,133.8,0.91521,0.00017,3.09913]
[1777861853909,46.12,79748.71,133.8,0.91521,0.00017,3.09913]
[1777861853966,46.12,79754.61,133.8,0.9162,0.00017,3.07212]
[1777861854973,46.12,79763.81,133.8,0.91774,0.00016,3.02986]
[1777861855956,46.12,79763.81,133.8,0.91774,0.00016,3.02986]
[1777861855980,46.11,79769.88,133.8,0.91875,0.00016,3.00208]
[1777861857325,46.11,79769.88,133.8,0.91875,0.00016,3.00208]
[1777861857357,46.11,79769.88,133.8,0.91875,0.00016,3.00208]
[1777861857384,46.11,79772.43,133.8,0.91917,0.00016,2.99033]
[1777861857517,46.11,79772.43,133.8,0.91917,0.00016,2.99033]
[1777861857595,46.11,79772.43,133.8,0.91917,0.00016,2.99033]
[1777861857850,46.11,79772.43,133.8,0.91917,0.00016,2.99033]
[1777861858357,46.11,79772.43,133.8,0.91917,0.00016,2.99033]
[1777861858410,46.11,79784.3,133.8,0.92109,0.00016,2.93681]
[1777861859001,46.11,79796.81,133.8,0.92308,0.00016,2.88102]
[1777861859836,46.11,79796.81,133.8,0.92308,0.00016,2.88102]
[1777861860015,46.11,79797.84,133.8,0.92324,0.00016,2.8764]
[1777861861057,46.11,79797.11,133.8,0.92313,0.00016,2.87958]
[1777861862024,46.11,79787.53,133.8,0.92162,0.00016,2.92209]
[1777861863243,46.11,79782.85,133.8,0.92088,0.00016,2.94287]
[1777861864038,46.11,79779.08,133.8,0.92028,0.00016,2.95962]
[1777861865045,46.1,79777.98,133.8,0.92011,0.00016,2.96438]
[1777861866052,46.1,79776.27,133.8,0.91984,0.00016,2.97189]
[1777861867059,46.1,79778.85,133.8,0.92026,0.00016,2.9601]
[1777861869073,46.1,79777.27,133.8,0.92002,0.00016,2.96685]
[1777861871087,46.1,79771.14,133.8,0.91903,0.00016,2.99409]
[1777861872096,46.09,79765.69,133.8,0.91815,0.00016,3.01852]
[1777861873102,46.09,79763.38,133.8,0.91778,0.00017,3.02873]
[1777861876122,46.09,79761.89,133.8,0.91756,0.00017,3.03467]
[1777861876854,46.09,79761.89,133.8,0.91756,0.00017,3.03467]
[1777861877130,46.09,79773.28,133.8,0.91943,0.00016,2.98312]
[1777861878137,46.08,79775.49,133.8,0.91981,0.00016,2.97268]
[1777861880777,46.08,79774.85,133.8,0.91971,0.00016,2.97537]
[1777861881158,46.08,79773.07,133.8,0.91943,0.00016,2.983]
[1777861882165,46.08,79774.41,133.8,0.91966,0.00016,2.97676]
[1777861884179,46.07,79778.35,133.8,0.92031,0.00016,2.95865]
[1777861885186,46.07,79779.67,133.8,0.92053,0.00016,2.95256]
[1777861886192,46.07,79775.59,133.8,0.91988,0.00016,2.97073]
[1777861887201,46.07,79770.53,133.8,0.91906,0.00016,2.99336]
[1777861888207,46.07,79768.73,133.8,0.91877,0.00016,3.00128]
[1777861890221,46.07,79767.11,133.8,0.9185,0.00016,3.00875]
[1777861892235,46.07,79766.78,133.8,0.91876,0.00016,2.99698]
[1777861893241,46.07,79766.04,133.8,0.91864,0.00016,3.0004]
[1777861894249,46.07,79764.84,133.8,0.91844,0.00016,3.0059]
[1777861895256,46.07,79763.49,133.8,0.91822,0.00016,3.01178]
[1777861899284,46.06,79764.24,133.8,0.91838,0.00016,3.00741]
[1777861900407,46.06,79764.24,133.8,0.91838,0.00016,3.00741]
[1777861900416,46.06,79764.24,133.8,0.91838,0.00016,3.00741]
[1777861901298,46.06,79760.87,133.8,0.91784,0.00017,3.02221]
[1777861902305,46.05,79759.81,133.8,0.91768,0.00017,3.02677]
[1777861903313,46.05,79758.71,133.8,0.91751,0.00017,3.0315]
[1777861905327,46.05,79754.19,133.8,0.91677,0.00017,3.05155]
[1777861906336,46.05,79752.52,133.8,0.9165,0.00017,3.05917]
[1777861909356,46.05,79753.27,133.8,0.91662,0.00017,3.05569]
[1777861910363,46.05,79750.02,133.8,0.91608,0.00017,3.07054]
[1777861911375,46.05,79747.99,133.8,0.91572,0.00017,3.08017]
[1777861911680,46.05,79747.99,133.8,0.91572,0.00017,3.08017]
[1777861912382,46.05,79736.83,133.8,0.91382,0.00017,3.13185]
[1777861913157,46.05,79736.83,133.8,0.91382,0.00017,3.13185]
[1777861913432,46.05,79730.95,133.8,0.91279,0.00017,3.1593]
[1777861914396,46.06,79730.09,133.8,0.91264,0.00017,3.16349]
[1777861915403,46.06,79730.74,133.8,0.91274,0.00017,3.16066]
[1777861917417,46.06,79729.95,133.8,0.91259,0.00017,3.16471]
[1777861918424,46.06,79732.05,133.8,0.91295,0.00017,3.15515]
[1777861919431,46.06,79735.93,133.8,0.91361,0.00017,3.13739]
[1777861920346,46.06,79735.93,133.8,0.91361,0.00017,3.13739]
[1777861920438,46.07,79736.19,133.8,0.91365,0.00017,3.13642]
[1777861920646,46.07,79736.19,133.8,0.91365,0.00017,3.13642]
[1777861921445,46.07,79755.27,133.8,0.91687,0.00017,3.04904]
[1777861922452,46.07,79756.59,133.8,0.91707,0.00017,3.04339]
[1777861923459,46.07,79758.05,133.8,0.9173,0.00017,3.03711]
[1777861924466,46.07,79760.67,133.8,0.91773,0.00017,3.02527]
[1777861924701,46.07,79760.67,133.8,0.91773,0.00017,3.02527]
[1777861925473,46.07,79762.27,133.8,0.91799,0.00016,3.01811]
[1777861926480,46.07,79766.56,133.8,0.9187,0.00016,2.99878]
[1777861927487,46.08,79767.21,133.8,0.9188,0.00016,2.99598]
[1777861929501,46.08,79763.25,133.8,0.91814,0.00016,3.0142]
[1777861930508,46.08,79759.4,133.8,0.91751,0.00017,3.03143]
[1777861931514,46.07,79758.36,133.8,0.91735,0.00017,3.03588]
[1777861933529,46.07,79757.69,133.8,0.91726,0.00017,3.03836]
[1777861934536,46.07,79753.49,133.8,0.91654,0.00017,3.05788]
[1777861935354,46.07,79753.49,133.8,0.91654,0.00017,3.05788]
[1777861935545,46.08,79751.74,133.8,0.91624,0.00017,3.06623]
[1777861936552,46.08,79755.87,133.8,0.91693,0.00017,3.04734]
[1777861937559,46.07,79757.56,133.8,0.91721,0.00017,3.03964]
[1777861939404,46.07,79757.56,133.8,0.91721,0.00017,3.03964]
[1777861939472,46.08,79755.99,133.8,0.91695,0.00017,3.0468]
[1777861941586,46.08,79753.79,133.8,0.91658,0.00017,3.05683]
[1777861942594,46.07,79755.22,133.8,0.91682,0.00017,3.05028]
[1777861944608,46.07,79753.03,133.8,0.91646,0.00017,3.06027]
[1777861945615,46.07,79753.84,133.8,0.91659,0.00017,3.05655]
[1777861948636,46.07,79752.62,133.8,0.91639,0.00017,3.06207]
[1777861951657,46.07,79751.97,133.8,0.9166,0.00017,3.05146]
[1777861952664,46.07,79750.83,133.8,0.91641,0.00017,3.05664]
[1777861954227,46.08,79745.25,133.8,0.91545,0.00017,3.08284]
[1777861954678,46.08,79737.87,133.8,0.9142,0.00017,3.11678]
[1777861956019,46.08,79736.18,133.8,0.91389,0.00017,3.12507]
[1777861956691,46.08,79732.18,133.8,0.9132,0.00017,3.14356]
[1777861958706,46.09,79731.47,133.8,0.91306,0.00017,3.14728]
[1777861960080,46.09,79731.47,133.8,0.91306,0.00017,3.14728]
[1777861960721,46.09,79719.57,133.8,0.91097,0.00018,3.20301]
[1777861961727,46.09,79713.09,133.8,0.90982,0.00018,3.23343]
[1777861962735,46.09,79710.53,133.8,0.90937,0.00018,3.24552]
[1777861963850,46.09,79710.53,133.8,0.90937,0.00018,3.24552]
[1777861963948,46.09,79709.22,133.8,0.90913,0.00018,3.25173]
[1777861965756,46.09,79715.75,133.8,0.91029,0.00018,3.22121]
[1777861966763,46.09,79719.34,133.8,0.91092,0.00018,3.20453]
[1777861967769,46.09,79721.31,133.8,0.91126,0.00018,3.19546]
[1777861968777,46.1,79722.26,133.8,0.91142,0.00018,3.19117]
[1777861969784,46.1,79721.09,133.8,0.91121,0.00018,3.19676]
[1777861972805,46.1,79722.45,133.8,0.91143,0.00018,3.19082]
[1777861973811,46.1,79724.46,133.8,0.91178,0.00017,3.1816]
[1777861977839,46.11,79721.66,133.8,0.91127,0.00018,3.19526]
[1777861978847,46.11,79719.66,133.8,0.91091,0.00018,3.20471]
[1777861979854,46.11,79713.88,133.8,0.90989,0.00018,3.23185]
[1777861980861,46.11,79713.05,133.8,0.90974,0.00018,3.23582]
[1777861981868,46.11,79710.68,133.8,0.90931,0.00018,3.24701]
[1777861982875,46.11,79712.83,133.8,0.90969,0.00018,3.237]
[1777861983882,46.11,79712.01,133.8,0.90954,0.00018,3.2409]
[1777861985898,46.11,79711.25,133.8,0.9094,0.00018,3.24459]
[1777861986905,46.11,79722.31,133.8,0.91135,0.00018,3.19296]
[1777861987911,46.11,79723.09,133.8,0.91149,0.00017,3.18938]
[1777861988919,46.11,79723.96,133.8,0.91163,0.00017,3.18547]
[1777861990046,46.11,79723.96,133.8,0.91163,0.00017,3.18547]
[1777861990933,46.12,79722.65,133.8,0.91139,0.00018,3.19186]
[1777861991940,46.12,79719.11,133.8,0.91077,0.00018,3.20851]
[1777861992947,46.12,79718.16,133.8,0.9106,0.00018,3.21308]
[1777861993954,46.12,79715.0,133.8,0.91003,0.00018,3.22796]
[1777861994961,46.12,79716.25,133.8,0.91025,0.00018,3.22222]
[1777861995968,46.12,79713.68,133.8,0.90979,0.00018,3.23433]
[1777861998989,46.12,79718.39,133.8,0.91062,0.00018,3.21254]
[1777861999995,46.12,79719.82,133.8,0.91086,0.00018,3.20594]
[1777862001003,46.12,79722.73,133.8,0.91137,0.00018,3.19249]
[1777862002010,46.12,79727.36,133.8,0.91217,0.00017,3.17107]
[1777862003020,46.13,79736.36,133.8,0.91372,0.00017,3.12956]
[1777862004027,46.13,79737.25,133.8,0.91387,0.00017,3.12562]
[1777862005569,46.13,79737.25,133.8,0.91387,0.00017,3.12562]
[1777862005037,46.13,79740.9,133.8,0.91449,0.00017,3.10904]
[1777862006044,46.13,79744.85,133.8,0.91516,0.00017,3.09077]
[1777862007019,46.13,79744.85,133.8,0.91516,0.00017,3.09077]
[1777862007504,46.13,79744.85,133.8,0.91516,0.00017,3.09077]
[1777862007605,46.13,79746.09,133.8,0.91538,0.00017,3.0849]
[1777862008252,46.13,79746.09,133.8,0.91538,0.00017,3.0849]
[1777862008353,46.13,79747.26,133.8,0.91558,0.00017,3.07947]
[1777862009547,46.13,79747.26,133.8,0.91558,0.00017,3.07947]
[1777862009065,46.13,79743.98,133.8,0.91502,0.00017,3.09451]
[1777862011079,46.12,79743.75,133.8,0.91532,0.00017,3.08176]
[1777862012954,46.12,79743.48,133.8,0.91527,0.00017,3.08293]
[1777862014160,46.12,79743.47,133.8,0.91527,0.00017,3.08291]
[1777862014529,46.12,79743.47,133.8,0.91527,0.00017,3.08291]
[1777862015107,46.12,79742.25,133.8,0.91507,0.00017,3.08837]
[1777862016425,46.12,79741.35,133.8,0.91492,0.00017,3.09242]
[1777862017121,46.12,79738.44,133.8,0.91443,0.00017,3.10572]
[1777862018128,46.12,79735.76,133.8,0.91396,0.00017,3.11832]
[1777862019396,46.12,79735.76,133.8,0.91396,0.00017,3.11832]
[1777862023406,46.12,79736.1,133.8,0.91401,0.00017,3.117]
[1777862023507,46.12,79737.94,133.8,0.91433,0.00017,3.10841]
[1777862023736,46.12,79737.94,133.8,0.91433,0.00017,3.10841]
[1777862024170,46.12,79739.28,133.8,0.91456,0.00017,3.10213]
[1777862025545,46.12,79739.28,133.8,0.91456,0.00017,3.10213]
[1777862026118,46.12,79739.14,133.8,0.91454,0.00017,3.10268]
[1777862029205,46.12,79744.51,133.8,0.91547,0.00017,3.07764]
[1777862030212,46.12,79746.93,133.8,0.91588,0.00017,3.0665]
[1777862031219,46.12,79746.1,133.8,0.91574,0.00017,3.07026]
[1777862033233,46.12,79747.58,133.8,0.91599,0.00017,3.06339]
[1777862035247,46.12,79746.88,133.8,0.91588,0.00017,3.06651]
[1777862036389,46.12,79746.88,133.8,0.91588,0.00017,3.06651]
[1777862036449,46.12,79747.76,133.8,0.91603,0.00017,3.06244]
[1777862037261,46.11,79743.42,133.8,0.91531,0.00017,3.08197]
[1777862038268,46.11,79741.25,133.8,0.91495,0.00017,3.09157]
[1777862039322,46.11,79741.25,133.8,0.91495,0.00017,3.09157]
[1777862040282,46.11,79743.72,133.8,0.91538,0.00017,3.08006]
[1777862040727,46.11,79743.72,133.8,0.91538,0.00017,3.08006]
[1777862041289,46.11,79741.16,133.8,0.91495,0.00017,3.09174]
[1777862042413,46.11,79741.16,133.8,0.91495,0.00017,3.09174]
[1777862043303,46.11,79743.05,133.8,0.91527,0.00017,3.0829]
[1777862044310,46.11,79745.13,133.8,0.91563,0.00017,3.07329]
[1777862045329,46.11,79745.13,133.8,0.91563,0.00017,3.07329]
[1777862045426,46.11,79743.81,133.8,0.91541,0.00017,3.07928]
[1777862047331,46.11,79740.22,133.8,0.9148,0.00017,3.0957]
[1777862048338,46.11,79737.33,133.8,0.91431,0.00017,3.10897]
[1777862050351,46.11,79732.83,133.8,0.91353,0.00017,3.12994]
[1777862055389,46.12,79732.81,133.8,0.91348,0.00017,3.13114]
[1777862058411,46.12,79735.7,133.8,0.91396,0.00017,3.11846]
[1777862063446,46.13,79735.15,133.8,0.91382,0.00017,3.12218]
[1777862068481,46.14,79735.14,133.8,0.91377,0.00017,3.12339]
[1777862072514,46.15,79739.98,133.8,0.91489,0.00017,3.08844]
[1777862075535,46.15,79731.58,133.8,0.91343,0.00017,3.1276]
[1777862076541,46.15,79729.21,133.8,0.91302,0.00017,3.13877]
[1777862078556,46.16,79731.09,133.8,0.91333,0.00017,3.13049]
[1777862079563,46.16,79729.38,133.8,0.91302,0.00017,3.1386]
[1777862080570,46.16,79728.42,133.8,0.91285,0.00017,3.14325]
[1777862081577,46.16,79727.69,133.8,0.91272,0.00017,3.14682]
[1777862082584,46.16,79728.9,133.8,0.91292,0.00017,3.14141]
[1777862085605,46.17,79730.24,133.8,0.91313,0.00017,3.13582]
[1777862086612,46.17,79729.53,133.8,0.913,0.00017,3.13931]
[1777862088625,46.17,79730.52,133.8,0.91315,0.00017,3.13513]
[1777862089633,46.17,79732.28,133.8,0.91345,0.00017,3.12721]
[1777862090640,46.17,79736.29,133.8,0.91414,0.00017,3.10866]
[1777862091647,46.17,79737.4,133.8,0.91433,0.00017,3.10351]
[1777862092654,46.17,79738.61,133.8,0.91454,0.00017,3.09791]
[1777862095674,46.17,79739.33,133.8,0.91467,0.00017,3.09452]
[1777862097689,46.17,79737.55,133.8,0.91437,0.00017,3.10264]
[1777862099703,46.17,79736.05,133.8,0.9141,0.00017,3.10976]
[1777862101717,46.18,79740.09,133.8,0.91477,0.00017,3.09167]
[1777862102724,46.18,79745.33,133.8,0.91565,0.00017,3.06794]
[1777862104738,46.18,79736.74,133.8,0.91417,0.00017,3.10795]
[1777862105745,46.19,79728.92,133.8,0.91281,0.00017,3.14426]
[1777862107759,46.19,79733.33,133.8,0.91356,0.00017,3.12428]
[1777862108766,46.19,79736.76,133.8,0.91414,0.00017,3.1087]
[1777862109773,46.19,79738.26,133.8,0.91439,0.00017,3.10205]
[1777862110780,46.2,79743.24,133.8,0.91523,0.00017,3.07945]
[1777862112794,46.2,79740.47,133.8,0.91473,0.00017,3.09272]
[1777862114808,46.2,79745.94,133.8,0.91564,0.00017,3.06821]
[1777862115814,46.2,79745.13,133.8,0.91551,0.00017,3.07192]
[1777862117829,46.2,79743.79,133.8,0.91528,0.00017,3.07806]
[1777862118836,46.2,79732.82,133.8,0.9134,0.00017,3.12845]
[1777862119843,46.21,79729.15,133.8,0.91276,0.00017,3.14561]
[1777862120850,46.21,79727.84,133.8,0.91253,0.00017,3.15185]
[1777862121857,46.21,79728.84,133.8,0.9127,0.00017,3.1474]
[1777862122864,46.21,79735.11,133.8,0.91377,0.00017,3.11864]
[1777862123871,46.21,79739.05,133.8,0.91444,0.00017,3.10075]
[1777862124878,46.21,79739.87,133.8,0.91457,0.00017,3.09724]
[1777862126894,46.22,79739.03,133.8,0.91441,0.00017,3.1016]
[1777862127902,46.22,79737.33,133.8,0.91411,0.00017,3.10966]
[1777862130923,46.23,79736.05,133.8,0.91386,0.00017,3.11624]
[1777862131930,46.23,79735.93,133.8,0.91416,0.00017,3.10336]
[1777862132937,46.23,79738.64,133.8,0.91461,0.00017,3.09114]
[1777862134952,46.23,79736.12,133.8,0.91418,0.00017,3.10287]
[1777862135958,46.23,79736.82,133.8,0.9143,0.00017,3.09953]
[1777862137971,46.23,79736.08,133.8,0.91418,0.00017,3.10269]
[1777862143006,46.22,79735.82,133.8,0.91416,0.00017,3.10329]
[1777862144017,46.22,79736.95,133.8,0.91435,0.00017,3.09834]
[1777862145146,46.22,79736.95,133.8,0.91435,0.00017,3.09834]
[1777862145331,46.22,79736.95,133.8,0.91435,0.00017,3.09834]
[1777862145526,46.22,79736.95,133.8,0.91435,0.00017,3.09834]
[1777862145576,46.23,79741.5,133.8,0.91512,0.00017,3.07765]
[1777862146471,46.23,79753.76,133.8,0.91718,0.00017,3.02168]
[1777862147038,46.23,79755.19,133.8,0.91742,0.00017,3.01519]
[1777862148045,46.23,79754.47,133.8,0.9173,0.00017,3.01846]
[1777862149229,46.23,79754.47,133.8,0.9173,0.00017,3.01846]
[1777862151067,46.22,79753.12,133.8,0.91711,0.00017,3.02373]
[1777862152075,46.22,79758.43,133.8,0.918,0.00017,2.99938]
[1777862153082,46.21,79756.42,133.8,0.91768,0.00017,3.00819]
[1777862154029,46.21,79756.42,133.8,0.91768,0.00017,3.00819]
[1777862154088,46.21,79761.06,133.8,0.91845,0.00016,2.98695]
[1777862155096,46.21,79765.9,133.8,0.91926,0.00016,2.96487]
[1777862157109,46.21,79764.88,133.8,0.91911,0.00016,2.96903]
[1777862161685,46.2,79765.7,133.8,0.91928,0.00016,2.96433]
[1777862162202,46.2,79765.7,133.8,0.91928,0.00016,2.96433]
[1777862162251,46.2,79766.38,133.8,0.9194,0.00016,2.96108]
[1777862163153,46.2,79775.04,133.8,0.9208,0.00016,2.92226]
[1777862164160,46.19,79776.95,133.8,0.92112,0.00016,2.91354]
[1777862165585,46.19,79776.95,133.8,0.92112,0.00016,2.91354]
[1777862165655,46.19,79775.97,133.8,0.92097,0.00016,2.91767]
[1777862166174,46.19,79777.92,133.8,0.92128,0.00016,2.90897]
[1777862168188,46.19,79777.22,133.8,0.92118,0.00016,2.91185]
[1777862169195,46.19,79771.47,133.8,0.92025,0.00016,2.93745]
[1777862170201,46.19,79769.26,133.8,0.9199,0.00016,2.94724]
[1777862172216,46.19,79775.91,133.8,0.92098,0.00016,2.91716]
[1777862174231,46.18,79777.02,133.8,0.92118,0.00016,2.9118]
[1777862177251,46.18,79777.69,133.8,0.9213,0.00016,2.90847]
[1777862179266,46.18,79775.71,133.8,0.92099,0.00016,2.91709]
[1777862180273,46.18,79776.32,133.8,0.92109,0.00016,2.91425]
[1777862181793,46.18,79776.15,133.8,0.92107,0.00016,2.91489]
[1777862182287,46.18,79784.03,133.8,0.92233,0.00016,2.8797]
[1777862183294,46.18,79787.11,133.8,0.92282,0.00016,2.86599]
[1777862184259,46.18,79787.11,133.8,0.92282,0.00016,2.86599]
[1777862184335,46.18,79787.11,133.8,0.92282,0.00016,2.86599]
[1777862184691,46.18,79787.11,133.8,0.92282,0.00016,2.86599]
[1777862184700,46.18,79789.05,133.8,0.92313,0.00016,2.85737]
[1777862184902,46.18,79789.05,133.8,0.92313,0.00016,2.85737]
[1777862185343,46.18,79789.05,133.8,0.92313,0.00016,2.85737]
[1777862185569,46.18,79826.06,133.8,0.9288,0.00015,2.69621]
[1777862186788,46.18,79832.63,133.8,0.92976,0.00015,2.66831]
[1777862187464,46.18,79839.8,133.8,0.9308,0.00015,2.63809]
[1777862188331,46.18,79839.8,133.8,0.9308,0.00015,2.63809]
[1777862188358,46.18,79828.77,133.8,0.92917,0.00015,2.68537]
[1777862189541,46.18,79834.99,133.8,0.93008,0.00015,2.65906]
[1777862191359,46.19,79837.42,133.8,0.93072,0.00015,2.63632]
[1777862192367,46.19,79841.45,133.8,0.93129,0.00014,2.61958]
[1777862193373,46.19,79846.05,133.8,0.93195,0.00014,2.60053]
[1777862194771,46.2,79847.43,133.8,0.93213,0.00014,2.59509]
[1777862194826,46.2,79847.43,133.8,0.93213,0.00014,2.59509]
[1777862195597,46.2,79854.49,133.8,0.93313,0.00014,2.56589]
[1777862196395,46.2,79858.78,133.8,0.93372,0.00014,2.54844]
[1777862197402,46.2,79862.72,133.8,0.93427,0.00014,2.53219]
[1777862198409,46.2,79861.63,133.8,0.93411,0.00014,2.53685]
[1777862199024,46.2,79861.63,133.8,0.93411,0.00014,2.53685]
[1777862199326,46.2,79861.63,133.8,0.93411,0.00014,2.53685]
[1777862199356,46.2,79861.63,133.8,0.93411,0.00014,2.53685]
[1777862199420,46.21,79873.89,133.8,0.93581,0.00014,2.48641]
[1777862200427,46.21,79883.64,133.8,0.93713,0.00014,2.44681]
[1777862201434,46.21,79864.94,133.8,0.93455,0.00014,2.52375]
[1777862202441,46.21,79863.47,133.8,0.93434,0.00014,2.52998]
[1777862203062,46.21,79863.47,133.8,0.93434,0.00014,2.52998]
[1777862203448,46.21,79862.32,133.8,0.93418,0.00014,2.53488]
[1777862204455,46.21,79858.97,133.8,0.9337,0.00014,2.54892]
[1777862205462,46.21,79855.29,133.8,0.93318,0.00014,2.56436]
[1777862207476,46.21,79850.8,133.8,0.93253,0.00014,2.58329]
[1777862208486,46.22,79857.84,133.8,0.93353,0.00014,2.55395]
[1777862209490,46.22,79861.7,133.8,0.93407,0.00014,2.53801]
[1777862210496,46.22,79860.18,133.8,0.93385,0.00014,2.54445]
[1777862211504,46.22,79855.73,133.8,0.93322,0.00014,2.56308]
[1777862212510,46.22,79853.37,133.8,0.93288,0.00014,2.57302]
[1777862215532,46.22,79847.17,133.8,0.93199,0.00014,2.59922]
[1777862216539,46.22,79833.28,133.8,0.92996,0.00015,2.65833]
[1777862217546,46.23,79835.04,133.8,0.93021,0.00015,2.65112]
[1777862219561,46.23,79833.5,133.8,0.92997,0.00015,2.65823]
[1777862221576,46.23,79840.33,133.8,0.93094,0.00015,2.6298]
[1777862223368,46.23,79839.68,133.8,0.93085,0.00015,2.63254]
[1777862223590,46.24,79830.23,133.8,0.92946,0.00015,2.673]
[1777862224647,46.24,79824.78,133.8,0.92864,0.00015,2.69655]
[1777862225111,46.24,79824.78,133.8,0.92864,0.00015,2.69655]
[1777862225622,46.24,79812.65,133.8,0.92681,0.00015,2.74902]
[1777862226630,46.24,79815.38,133.8,0.92722,0.00015,2.73734]
[1777862227636,46.24,79819.09,133.8,0.92777,0.00015,2.72149]
[1777862228643,46.24,79820.74,133.8,0.92801,0.00015,2.71456]
[1777862229650,46.25,79826.88,133.8,0.92892,0.00015,2.6884]
[1777862230656,46.25,79828.15,133.8,0.9291,0.00015,2.6832]
[1777862232671,46.25,79828.86,133.8,0.92919,0.00015,2.68063]
[1777862233678,46.25,79830.27,133.8,0.92939,0.00015,2.67484]
[1777862235487,46.26,79830.34,133.8,0.92939,0.00015,2.67478]
[1777862235692,46.26,79831.77,133.8,0.9296,0.00015,2.66893]
[1777862236699,46.26,79833.25,133.8,0.92982,0.00015,2.66255]
[1777862237079,46.26,79833.25,133.8,0.92982,0.00015,2.66255]
[1777862237706,46.26,79832.37,133.8,0.92968,0.00015,2.66656]
[1777862239720,46.26,79833.03,133.8,0.92977,0.00015,2.66393]
[1777862241080,46.26,79832.41,133.8,0.92968,0.00015,2.66649]
[1777862242742,46.26,79830.44,133.8,0.9294,0.00015,2.67474]
[1777862244766,46.26,79834.96,133.8,0.93004,0.00015,2.65599]
[1777862245773,46.26,79835.91,133.8,0.93017,0.00015,2.65223]
[1777862246662,46.26,79835.91,133.8,0.93017,0.00015,2.65223]
[1777862246783,46.27,79847.58,133.8,0.93186,0.00014,2.60322]
[1777862247022,46.27,79847.58,133.8,0.93186,0.00014,2.60322]
[1777862247789,46.27,79838.22,133.8,0.9305,0.00015,2.64274]
[1777862248796,46.27,79834.83,133.8,0.93,0.00015,2.65742]
[1777862249804,46.27,79836.0,133.8,0.93016,0.00015,2.65272]
[1777862250810,46.27,79837.49,133.8,0.93037,0.00015,2.64668]
[1777862251818,46.28,79835.41,133.8,0.93036,0.00015,2.6428]
[1777862253832,46.28,79834.57,133.8,0.93021,0.00015,2.64695]
[1777862254838,46.28,79833.78,133.8,0.93009,0.00015,2.65059]
[1777862256853,46.29,79834.71,133.8,0.9302,0.00015,2.64721]
[1777862257860,46.29,79838.18,133.8,0.9307,0.00015,2.6328]
[1777862258867,46.29,79841.21,133.8,0.93113,0.00014,2.62031]
[1777862260415,46.29,79841.21,133.8,0.93113,0.00014,2.62031]
[1777862261994,46.29,79842.9,133.8,0.93138,0.00014,2.61317]
[1777862262894,46.29,79841.62,133.8,0.93119,0.00014,2.61858]
[1777862264567,46.29,79841.62,133.8,0.93119,0.00014,2.61858]
[1777862264616,46.29,79850.13,133.8,0.93241,0.00014,2.58288]
[1777862264937,46.29,79857.44,133.8,0.93345,0.00014,2.55238]
[1777862266089,46.29,79865.39,133.8,0.93456,0.00014,2.51955]
[1777862267079,46.29,79865.39,133.8,0.93456,0.00014,2.51955]
[1777862267930,46.3,79861.84,133.8,0.93406,0.00014,2.53453]
[1777862268937,46.3,79860.45,133.8,0.93386,0.00014,2.54042]
[1777862269944,46.3,79862.11,133.8,0.93408,0.00014,2.53366]
[1777862272503,46.3,79863.07,133.8,0.93419,0.00014,2.53043]
[1777862272965,46.3,79867.82,133.8,0.93486,0.00014,2.51083]
[1777862273972,46.31,79872.08,133.8,0.93544,0.00014,2.49348]
[1777862275986,46.31,79872.79,133.8,0.93552,0.00014,2.49096]
[1777862278000,46.31,79873.39,133.8,0.93559,0.00014,2.4889]
[1777862279007,46.31,79871.75,133.8,0.93536,0.00014,2.49583]
[1777862281096,46.32,79872.2,133.8,0.93542,0.00014,2.49418]
[1777862281895,46.32,79872.2,133.8,0.93542,0.00014,2.49418]
[1777862281134,46.32,79872.23,133.8,0.93541,0.00014,2.49425]
[1777862282404,46.32,79872.23,133.8,0.93541,0.00014,2.49425]
[1777862282526,46.32,79881.51,133.8,0.93667,0.00014,2.45679]
[1777862283443,46.32,79881.51,133.8,0.93667,0.00014,2.45679]
[1777862283480,46.32,79896.26,133.8,0.93863,0.00013,2.39758]
[1777862284046,46.32,79903.0,133.8,0.93952,0.00013,2.37064]
[1777862285054,46.33,79903.82,133.8,0.93961,0.00013,2.36777]
[1777862286457,46.33,79903.82,133.8,0.93961,0.00013,2.36777]
[1777862286485,46.33,79904.52,133.8,0.93968,0.00013,2.36577]
[1777862287068,46.33,79906.05,133.8,0.93988,0.00013,2.35969]
[1777862288282,46.33,79906.05,133.8,0.93988,0.00013,2.35969]
[1777862288477,46.34,79906.76,133.8,0.93995,0.00013,2.35768]
[1777862289082,46.34,79909.44,133.8,0.94029,0.00013,2.34706]
[1777862290089,46.34,79908.34,133.8,0.94014,0.00013,2.35184]
[1777862292311,46.34,79908.34,133.8,0.94014,0.00013,2.35184]
[1777862292375,46.35,79903.73,133.8,0.9395,0.00013,2.37136]
[1777862293113,46.35,79902.68,133.8,0.93936,0.00013,2.37555]
[1777862294120,46.36,79899.4,133.8,0.93892,0.00013,2.38902]
[1777862295127,46.36,79896.05,133.8,0.93846,0.00013,2.40279]
[1777862296031,46.36,79896.05,133.8,0.93846,0.00013,2.40279]
[1777862296134,46.36,79891.66,133.8,0.93787,0.00013,2.42078]
[1777862297141,46.36,79887.39,133.8,0.93728,0.00013,2.43832]
[1777862298147,46.37,79897.09,133.8,0.93857,0.00013,2.39954]
[1777862299154,46.37,79895.85,133.8,0.93839,0.00013,2.40486]
[1777862300162,46.37,79897.01,133.8,0.93854,0.00013,2.40054]
[1777862301169,46.37,79895.94,133.8,0.93838,0.00013,2.40516]
[1777862302399,46.37,79895.94,133.8,0.93838,0.00013,2.40516]
[1777862302498,46.37,79895.94,133.8,0.93838,0.00013,2.40516]
[1777862302525,46.38,79896.63,133.8,0.93845,0.00013,2.40306]
[1777862303761,46.38,79900.88,133.8,0.939,0.00013,2.38641]
[1777862304380,46.38,79900.88,133.8,0.939,0.00013,2.38641]
[1777862304481,46.39,79906.69,133.8,0.93975,0.00013,2.36367]
[1777862305197,46.39,79909.14,133.8,0.94007,0.00013,2.35395]
[1777862306438,46.39,79909.14,133.8,0.94007,0.00013,2.35395]
[1777862306495,46.39,79909.14,133.8,0.94007,0.00013,2.35395]
[1777862306507,46.39,79914.57,133.8,0.94074,0.00013,2.33331]
[1777862307033,46.39,79914.57,133.8,0.94074,0.00013,2.33331]
[1777862307505,46.39,79914.57,133.8,0.94074,0.00013,2.33331]
[1777862307593,46.4,79912.42,133.8,0.94045,0.00013,2.34224]
[1777862308313,46.4,79912.42,133.8,0.94045,0.00013,2.34224]
[1777862308383,46.4,79916.22,133.8,0.94093,0.00013,2.32768]
[1777862309174,46.4,79916.22,133.8,0.94093,0.00013,2.32768]
[1777862309223,46.4,79916.22,133.8,0.94093,0.00013,2.32768]
[1777862309743,46.4,79916.22,133.8,0.94093,0.00013,2.32768]
[1777862309837,46.4,79914.28,133.8,0.94066,0.00013,2.33577]
[1777862310329,46.4,79914.28,133.8,0.94066,0.00013,2.33577]
[1777862310330,46.4,79912.97,133.8,0.9405,0.00013,2.34094]
[1777862311238,46.41,79909.12,133.8,0.94027,0.00013,2.34416]
[1777862312495,46.41,79903.22,133.8,0.93947,0.00013,2.3684]
[1777862313384,46.41,79903.22,133.8,0.93947,0.00013,2.3684]
[1777862313493,46.41,79903.22,133.8,0.93947,0.00013,2.3684]
[1777862313584,46.42,79899.55,133.8,0.93898,0.00013,2.3834]
[1777862314285,46.42,79899.55,133.8,0.93898,0.00013,2.3834]
[1777862314388,46.42,79910.05,133.8,0.94035,0.00013,2.3417]
[1777862315267,46.42,79911.29,133.8,0.9405,0.00013,2.33716]
[1777862316275,46.42,79912.17,133.8,0.9406,0.00013,2.33411]
[1777862317242,46.42,79912.17,133.8,0.9406,0.00013,2.33411]
[1777862317426,46.42,79912.17,133.8,0.9406,0.00013,2.33411]
[1777862317702,46.42,79912.17,133.8,0.9406,0.00013,2.33411]
[1777862318773,46.43,79912.66,133.8,0.94063,0.00013,2.33304]
[1777862319296,46.43,79910.65,133.8,0.94036,0.00013,2.34141]
[1777862320853,46.44,79908.76,133.8,0.94009,0.00013,2.34973]
[1777862321310,46.44,79905.49,133.8,0.93966,0.00013,2.36269]
[1777862322317,46.44,79904.74,133.8,0.93955,0.00013,2.36608]
[1777862323324,46.45,79902.81,133.8,0.93929,0.00013,2.37414]
[1777862324390,46.45,79905.05,133.8,0.93957,0.00013,2.36561]
[1777862325338,46.45,79903.28,133.8,0.93932,0.00013,2.37302]
[1777862326345,46.46,79903.99,133.8,0.9394,0.00013,2.37058]
[1777862328584,46.47,79906.93,133.8,0.93975,0.00013,2.36003]
[1777862329206,46.47,79906.93,133.8,0.93975,0.00013,2.36003]
[1777862329493,46.47,79906.93,133.8,0.93975,0.00013,2.36003]
[1777862329594,46.47,79909.47,133.8,0.94007,0.00013,2.35037]
[1777862330373,46.47,79910.43,133.8,0.94019,0.00013,2.34657]
[1777862331573,46.47,79910.43,133.8,0.94019,0.00013,2.34657]
[1777862331773,46.47,79910.43,133.8,0.94019,0.00013,2.34657]
[1777862331799,46.47,79910.43,133.8,0.94019,0.00013,2.34657]
[1777862331837,46.47,79910.43,133.8,0.94019,0.00013,2.34657]
[1777862332052,46.48,79910.3,133.8,0.94015,0.00013,2.3479]
[1777862332236,46.48,79910.3,133.8,0.94015,0.00013,2.3479]
[1777862332388,46.48,79911.83,133.8,0.94035,0.00013,2.34186]
[1777862333395,46.48,79910.35,133.8,0.94014,0.00013,2.34812]
[1777862334402,46.49,79913.19,133.8,0.94048,0.00013,2.33774]
[1777862335812,46.49,79913.19,133.8,0.94048,0.00013,2.33774]
[1777862336416,46.49,79912.55,133.8,0.94037,0.00013,2.34111]
[1777862338430,46.5,79911.44,133.8,0.9402,0.00013,2.34633]
[1777862340601,46.5,79911.08,133.8,0.94014,0.00013,2.34816]
[1777862340678,46.51,79913.56,133.8,0.94045,0.00013,2.33879]
[1777862341451,46.51,79914.64,133.8,0.94057,0.00013,2.33496]
[1777862342458,46.51,79915.62,133.8,0.94069,0.00013,2.33153]
[1777862343465,46.52,79917.52,133.8,0.94092,0.00013,2.32451]
[1777862345479,46.53,79915.66,133.8,0.94065,0.00013,2.3327]
[1777862346486,46.53,79916.52,133.8,0.94074,0.00013,2.32975]
[1777862348511,46.54,79917.44,133.8,0.94083,0.00013,2.32701]
[1777862351533,46.55,79916.46,133.8,0.94067,0.00013,2.33217]
[1777862352540,46.55,79918.0,133.8,0.94085,0.00013,2.32655]
[1777862353326,46.55,79918.0,133.8,0.94085,0.00013,2.32655]
[1777862353546,46.55,79915.92,133.8,0.94057,0.00013,2.33516]
[1777862354554,46.56,79917.09,133.8,0.9407,0.00013,2.33099]
[1777862356568,46.56,79917.74,133.8,0.94076,0.00013,2.32929]
[1777862359589,46.58,79921.88,133.8,0.94125,0.00013,2.31436]
[1777862361603,46.58,79922.97,133.8,0.94136,0.00013,2.311]
[1777862362610,46.59,79922.34,133.8,0.94126,0.00013,2.31391]
[1777862366638,46.6,79919.06,133.8,0.94079,0.00013,2.32854]
[1777862368652,46.61,79919.72,133.8,0.94084,0.00013,2.3268]
[1777862369659,46.61,79918.16,133.8,0.94063,0.00013,2.33334]
[1777862371673,46.62,79917.83,133.8,0.94085,0.00013,2.32305]
[1777862373686,46.63,79919.51,133.8,0.94103,0.00013,2.31733]
[1777862376708,46.64,79920.38,133.8,0.9411,0.00013,2.31523]
[1777862378722,46.64,79922.14,133.8,0.9413,0.00013,2.30924]
[1777862379729,46.65,79921.13,133.8,0.94115,0.00013,2.31363]
[1777862380736,46.65,79922.17,133.8,0.94127,0.00013,2.31001]
[1777862381743,46.66,79921.09,133.8,0.94112,0.00013,2.31467]
[1777862382750,46.66,79919.46,133.8,0.9409,0.00013,2.32148]
[1777862384764,46.67,79920.43,133.8,0.94099,0.00013,2.31854]
[1777862385770,46.67,79921.82,133.8,0.94116,0.00013,2.31354]
[1777862389421,46.68,79922.03,133.8,0.94114,0.00013,2.31403]
[1777862389864,46.68,79922.03,133.8,0.94114,0.00013,2.31403]
[1777862389927,46.68,79923.28,133.8,0.94129,0.00013,2.30959]
[1777862390806,46.69,79925.66,133.8,0.94157,0.00013,2.30076]
[1777862391813,46.69,79926.34,133.8,0.94165,0.00013,2.29858]
[1777862392820,46.7,79924.65,133.8,0.94142,0.00013,2.30561]
[1777862396848,46.71,79925.53,133.8,0.94147,0.00013,2.304]
[1777862398441,46.71,79926.03,133.8,0.94152,0.00013,2.30251]
[1777862401883,46.73,79927.26,133.8,0.94161,0.00013,2.29956]
[1777862406919,46.75,79927.51,133.8,0.94156,0.00013,2.30141]
[1777862407926,46.76,79926.88,133.8,0.94146,0.00013,2.30431]
[1777862408933,46.76,79927.66,133.8,0.94154,0.00013,2.302]
[1777862411954,46.78,79926.49,133.8,0.94132,0.00013,2.30871]
[1777862412961,46.79,79927.56,133.8,0.94143,0.00013,2.30527]
[1777862413968,46.79,79926.61,133.8,0.94129,0.00013,2.30968]
[1777862419004,46.82,79926.61,133.8,0.94117,0.00013,2.31328]
[1777862424042,46.85,79926.81,133.8,0.94108,0.00013,2.3161]
[1777862428539,46.88,79926.84,133.8,0.94099,0.00013,2.31886]
[1777862432098,46.9,79926.93,133.8,0.94119,0.00013,2.30897]
[1777862437640,46.92,79927.51,133.8,0.94117,0.00013,2.30959]
[1777862438140,46.94,79935.6,133.8,0.94215,0.00013,2.27974]
[1777862439146,46.94,79937.61,133.8,0.94238,0.00012,2.27248]
[1777862441161,46.95,79936.47,133.8,0.94221,0.00013,2.27783]
[1777862444022,46.95,79936.63,133.8,0.94221,0.00013,2.27793]
[1777862444051,46.95,79936.63,133.8,0.94221,0.00013,2.27793]
[1777862444754,46.97,79948.06,133.8,0.94355,0.00012,2.23634]
[1777862445194,46.97,79945.86,133.8,0.94328,0.00012,2.24472]
[1777862447882,46.98,79945.47,133.8,0.94322,0.00012,2.24674]
[1777862447979,46.99,79947.0,133.8,0.94337,0.00012,2.24215]
[1777862448214,46.99,79947.81,133.8,0.94347,0.00012,2.23907]
[1777862449222,46.99,79946.47,133.8,0.94328,0.00012,2.24488]
[1777862450229,47.0,79945.04,133.8,0.94308,0.00012,2.25105]
[1777862451236,47.01,79946.46,133.8,0.94323,0.00012,2.24634]
[1777862452242,47.01,79944.49,133.8,0.94297,0.00012,2.25439]
[1777862453233,47.01,79944.49,133.8,0.94297,0.00012,2.25439]
[1777862453477,47.01,79944.49,133.8,0.94297,0.00012,2.25439]
[1777862453560,47.02,79944.11,133.8,0.9429,0.00012,2.25655]
[1777862454391,47.02,79944.11,133.8,0.9429,0.00012,2.25655]
[1777862455012,47.02,79944.11,133.8,0.9429,0.00012,2.25655]
[1777862455042,47.02,79944.11,133.8,0.9429,0.00012,2.25655]
[1777862455012,47.03,80008.46,133.8,0.95039,0.00011,2.02018]
[1777862455699,47.03,80008.46,133.8,0.95039,0.00011,2.02018]
[1777862455726,47.03,80054.04,133.8,0.95523,0.0001,1.86173]
[1777862456363,47.03,80054.04,133.8,0.95523,0.0001,1.86173]
[1777862456424,47.03,80092.03,133.8,0.95896,9e-05,1.73605]
[1777862457619,47.03,80102.45,133.8,0.95994,9e-05,1.7026]
[1777862458907,47.03,80102.45,133.8,0.95994,9e-05,1.7026]
[1777862459072,47.03,80102.45,133.8,0.95994,9e-05,1.7026]
[1777862458910,47.03,80121.03,133.8,0.96163,9e-05,1.64443]
[1777862459409,47.03,80121.03,133.8,0.96163,9e-05,1.64443]
[1777862460059,47.03,80121.03,133.8,0.96163,9e-05,1.64443]
[1777862459444,47.03,80131.32,133.8,0.96254,9e-05,1.6126]
[1777862460280,47.03,80131.32,133.8,0.96254,9e-05,1.6126]
[1777862460601,47.03,80131.32,133.8,0.96254,9e-05,1.6126]
[1777862460879,47.03,80131.32,133.8,0.96254,9e-05,1.6126]
[1777862460982,47.04,80145.36,133.8,0.96374,9e-05,1.5705]
[1777862461777,47.04,80145.36,133.8,0.96374,9e-05,1.5705]
[1777862461892,47.04,80208.05,133.8,0.96878,8e-05,1.38977]
[1777862462350,47.04,80208.05,133.8,0.96878,8e-05,1.38977]
[1777862462955,47.1,80249.08,133.8,0.9716,7e-05,1.28534]
[1777862463472,47.1,80249.08,133.8,0.9716,7e-05,1.28534]
[1777862463817,47.1,80249.08,133.8,0.9716,7e-05,1.28534]
[1777862463823,47.1,80271.29,133.8,0.97312,7e-05,1.22825]
[1777862464206,47.1,80271.29,133.8,0.97312,7e-05,1.22825]
[1777862464319,47.1,80271.29,133.8,0.97312,7e-05,1.22825]
[1777862464759,47.1,80271.29,133.8,0.97312,7e-05,1.22825]
[1777862464890,47.1,80271.29,133.8,0.97312,7e-05,1.22825]
[1777862464949,47.11,80264.87,133.8,0.97267,7e-05,1.24514]
[1777862465933,47.11,80238.56,133.8,0.97084,7e-05,1.31364]
[1777862467108,47.11,80219.17,133.8,0.96943,7e-05,1.36585]
[1777862468050,47.11,80222.55,133.8,0.96966,7e-05,1.35721]
[1777862468455,47.11,80225.48,133.8,0.96988,7e-05,1.34926]
[1777862469626,47.11,80225.48,133.8,0.96988,7e-05,1.34926]
[1777862469738,47.11,80225.48,133.8,0.96988,7e-05,1.34926]
[1777862469796,47.11,80225.48,133.8,0.96988,7e-05,1.34926]
[1777862470085,47.11,80225.48,133.8,0.96988,7e-05,1.34926]
[1777862469820,47.13,80247.94,133.8,0.97146,7e-05,1.29062]
[1777862470524,47.13,80247.94,133.8,0.97146,7e-05,1.29062]
[1777862470618,47.13,80247.94,133.8,0.97146,7e-05,1.29062]
[1777862471103,47.13,80247.94,133.8,0.97146,7e-05,1.29062]
[1777862470676,47.19,80271.11,133.8,0.97289,7e-05,1.23669]
[1777862471528,47.19,80271.11,133.8,0.97289,7e-05,1.23669]
[1777862472088,47.19,80287.78,133.8,0.97398,6e-05,1.19551]
[1777862472797,47.19,80287.78,133.8,0.97398,6e-05,1.19551]
[1777862472984,47.19,80287.78,133.8,0.97398,6e-05,1.19551]
[1777862473010,47.2,80286.12,133.8,0.97385,7e-05,1.20019]
[1777862474139,47.2,80286.12,133.8,0.97385,7e-05,1.20019]
[1777862473490,47.2,80251.09,133.8,0.97149,7e-05,1.2894]
[1777862475103,47.21,80260.76,133.8,0.97213,7e-05,1.26548]
[1777862475762,47.27,80262.36,133.8,0.97209,7e-05,1.26714]
[1777862476421,47.27,80262.36,133.8,0.97209,7e-05,1.26714]
[1777862476599,47.27,80262.36,133.8,0.97209,7e-05,1.26714]
[1777862476915,47.27,80278.49,133.8,0.97317,7e-05,1.22608]
[1777862477331,47.27,80278.49,133.8,0.97317,7e-05,1.22608]
[1777862477640,47.27,80278.49,133.8,0.97317,7e-05,1.22608]
[1777862477681,47.27,80241.49,133.8,0.97063,7e-05,1.32177]
[1777862478526,47.27,80238.72,133.8,0.97043,7e-05,1.32914]
[1777862479533,47.27,80233.27,133.8,0.97002,7e-05,1.34434]
[1777862480705,47.27,80233.27,133.8,0.97002,7e-05,1.34434]
[1777862480787,47.29,80236.13,133.8,0.97019,7e-05,1.33785]
[1777862483020,47.29,80236.08,133.8,0.97019,7e-05,1.33799]
[1777862483107,47.3,80235.05,133.8,0.97008,7e-05,1.34195]
[1777862483868,47.3,80214.41,133.8,0.96853,8e-05,1.39879]
[1777862484875,47.3,80214.41,133.8,0.96853,8e-05,1.39879]
[1777862484890,47.31,80200.24,133.8,0.96743,8e-05,1.43889]
[1777862485801,47.31,80200.24,133.8,0.96743,8e-05,1.43889]
[1777862485984,47.31,80200.24,133.8,0.96743,8e-05,1.43889]
[1777862486021,47.31,80195.27,133.8,0.96703,8e-05,1.4534]
[1777862486348,47.31,80195.27,133.8,0.96703,8e-05,1.4534]
[1777862486931,47.31,80195.27,133.8,0.96703,8e-05,1.4534]
[1777862487052,47.31,80195.27,133.8,0.96703,8e-05,1.4534]
[1777862487074,47.32,80168.67,133.8,0.96487,8e-05,1.5308]
[1777862487936,47.32,80168.67,133.8,0.96487,8e-05,1.5308]
[1777862487982,47.32,80157.87,133.8,0.96395,8e-05,1.56315]
[1777862488597,47.32,80132.45,133.8,0.96175,9e-05,1.64041]
[1777862489473,47.32,80132.45,133.8,0.96175,9e-05,1.64041]
[1777862489583,47.32,80132.45,133.8,0.96175,9e-05,1.64041]
[1777862489896,47.39,80116.99,133.8,0.96015,9e-05,1.69578]
[1777862490878,47.39,80116.99,133.8,0.96015,9e-05,1.69578]
[1777862490980,47.39,80106.21,133.8,0.95913,9e-05,1.73069]
[1777862491197,47.39,80106.21,133.8,0.95913,9e-05,1.73069]
[1777862491618,47.4,80104.93,133.8,0.95923,9e-05,1.72456]
[1777862493056,47.4,80104.93,133.8,0.95923,9e-05,1.72456]
[1777862493118,47.4,80112.63,133.8,0.95992,9e-05,1.70073]
[1777862493262,47.4,80112.63,133.8,0.95992,9e-05,1.70073]
[1777862493337,47.4,80112.63,133.8,0.95992,9e-05,1.70073]
[1777862493638,47.41,80125.37,133.8,0.96107,9e-05,1.66139]
[1777862494645,47.42,80128.05,133.8,0.96129,9e-05,1.6537]
[1777862495652,47.42,80131.71,133.8,0.9616,9e-05,1.64301]
[1777862496492,47.42,80131.71,133.8,0.9616,9e-05,1.64301]
[1777862496704,47.42,80131.71,133.8,0.9616,9e-05,1.64301]
[1777862496757,47.48,80123.41,133.8,0.96067,9e-05,1.67523]
[1777862497680,47.48,80123.41,133.8,0.96067,9e-05,1.67523]
[1777862497731,47.49,80117.6,133.8,0.96012,9e-05,1.69412]
[1777862498674,47.49,80127.88,133.8,0.96104,9e-05,1.66234]
[1777862499681,47.5,80130.0,133.8,0.96122,9e-05,1.6562]
[1777862500530,47.5,80130.0,133.8,0.96122,9e-05,1.6562]
[1777862500688,47.5,80149.8,133.8,0.96296,9e-05,1.59556]
[1777862502075,47.5,80149.8,133.8,0.96296,9e-05,1.59556]
[1777862502098,47.5,80159.58,133.8,0.96379,8e-05,1.56662]
[1777862502189,47.5,80159.58,133.8,0.96379,8e-05,1.56662]
[1777862502702,47.51,80165.03,133.8,0.96423,8e-05,1.55101]
[1777862503820,47.51,80165.03,133.8,0.96423,8e-05,1.55101]
[1777862503847,47.51,80165.03,133.8,0.96423,8e-05,1.55101]
[1777862503877,47.51,80165.03,133.8,0.96423,8e-05,1.55101]
[1777862504009,47.51,80165.03,133.8,0.96423,8e-05,1.55101]
[1777862504067,47.51,80168.54,133.8,0.96452,8e-05,1.54089]
[1777862504754,47.51,80168.54,133.8,0.96452,8e-05,1.54089]
[1777862504892,47.51,80168.54,133.8,0.96452,8e-05,1.54089]
[1777862504956,47.51,80157.81,133.8,0.96361,9e-05,1.57306]
[1777862505723,47.51,80160.57,133.8,0.96383,8e-05,1.56504]
[1777862507867,47.51,80160.53,133.8,0.96382,8e-05,1.5654]
[1777862507943,47.52,80154.77,133.8,0.96332,9e-05,1.58325]
[1777862509068,47.52,80154.77,133.8,0.96332,9e-05,1.58325]
[1777862509085,47.52,80154.77,133.8,0.96332,9e-05,1.58325]
[1777862509102,47.53,80146.34,133.8,0.96257,9e-05,1.6093]
[1777862509751,47.53,80145.22,133.8,0.96246,9e-05,1.61324]
[1777862510758,47.54,80147.16,133.8,0.96261,9e-05,1.60787]
[1777862511765,47.54,80154.3,133.8,0.96321,9e-05,1.58681]
[1777862513113,47.54,80154.3,133.8,0.96321,9e-05,1.58681]
[1777862513181,47.55,80157.63,133.8,0.96348,9e-05,1.57738]
[1777862513779,47.55,80160.81,133.8,0.96374,8e-05,1.56845]
[1777862514786,47.56,80159.14,133.8,0.96358,9e-05,1.57403]
[1777862515793,47.56,80162.29,133.8,0.96383,8e-05,1.56521]
[1777862517182,47.57,80165.33,133.8,0.96407,8e-05,1.55677]
[1777862518813,47.58,80167.5,133.8,0.96423,8e-05,1.5512]
[1777862520831,47.58,80164.69,133.8,0.96398,8e-05,1.56005]
[1777862521835,47.58,80167.2,133.8,0.96418,8e-05,1.55285]
[1777862522843,47.59,80165.04,133.8,0.96398,8e-05,1.55987]
[1777862524013,47.59,80165.04,133.8,0.96398,8e-05,1.55987]
[1777862524150,47.6,80171.22,133.8,0.96448,8e-05,1.54219]
[1777862525101,47.6,80171.22,133.8,0.96448,8e-05,1.54219]
[1777862525158,47.6,80197.32,133.8,0.96659,8e-05,1.46722]
[1777862525507,47.6,80197.32,133.8,0.96659,8e-05,1.46722]
[1777862526189,47.6,80197.32,133.8,0.96659,8e-05,1.46722]
[1777862525865,47.61,80202.6,133.8,0.96699,8e-05,1.45286]
[1777862526872,47.61,80205.76,133.8,0.96723,8e-05,1.44395]
[1777862528029,47.61,80201.17,133.8,0.96686,8e-05,1.45734]
[1777862528886,47.62,80199.88,133.8,0.96675,8e-05,1.4614]
[1777862529554,47.62,80199.88,133.8,0.96675,8e-05,1.4614]
[1777862529893,47.62,80200.51,133.8,0.96679,8e-05,1.46002]
[1777862530899,47.62,80199.66,133.8,0.96671,8e-05,1.46283]
[1777862533632,47.63,80200.14,133.8,0.96672,8e-05,1.46227]
[1777862533921,47.64,80190.49,133.8,0.96595,8e-05,1.49023]
[1777862534928,47.64,80191.57,133.8,0.96602,8e-05,1.48748]
[1777862536942,47.65,80189.51,133.8,0.96584,8e-05,1.49413]
[1777862537949,47.65,80190.42,133.8,0.9659,8e-05,1.49186]
[1777862538956,47.65,80194.11,133.8,0.96619,8e-05,1.48162]
[1777862539962,47.66,80209.15,133.8,0.96736,8e-05,1.43938]
[1777862540970,47.66,80217.43,133.8,0.96799,8e-05,1.41673]
[1777862541977,47.66,80222.67,133.8,0.96837,8e-05,1.40273]
[1777862542274,47.66,80222.67,133.8,0.96837,8e-05,1.40273]
[1777862542327,47.66,80222.67,133.8,0.96837,8e-05,1.40273]
[1777862543026,47.67,80244.13,133.8,0.96995,7e-05,1.34503]
[1777862543991,47.68,80245.96,133.8,0.97006,7e-05,1.34073]
[1777862544998,47.68,80243.65,133.8,0.96988,7e-05,1.34749]
[1777862547073,47.69,80245.13,133.8,0.96995,7e-05,1.34469]
[1777862547353,47.69,80245.13,133.8,0.96995,7e-05,1.34469]
[1777862548021,47.7,80251.48,133.8,0.9704,7e-05,1.3284]
[1777862549028,47.71,80249.85,133.8,0.97026,7e-05,1.33331]
[1777862550036,47.71,80244.73,133.8,0.96988,7e-05,1.34753]
[1777862551043,47.77,80244.85,133.8,0.96993,7e-05,1.34336]
[1777862552050,47.83,80253.89,133.8,0.97043,7e-05,1.32512]
[1777862553057,47.89,80256.58,133.8,0.97046,7e-05,1.32385]
[1777862554064,47.95,80259.49,133.8,0.97051,7e-05,1.32202]
[1777862555071,47.95,80258.08,133.8,0.9704,7e-05,1.32631]
[1777862557085,47.95,80256.21,133.8,0.97026,7e-05,1.33134]
[1777862558092,47.96,80255.46,133.8,0.9702,7e-05,1.33355]
[1777862559099,47.96,80251.77,133.8,0.96993,7e-05,1.3436]
[1777862559470,47.96,80251.77,133.8,0.96993,7e-05,1.3436]
[1777862560203,47.96,80251.77,133.8,0.96993,7e-05,1.3436]
[1777862560234,47.96,80222.92,133.8,0.96779,8e-05,1.4218]
[1777862561114,47.96,80217.49,133.8,0.96737,8e-05,1.43691]
[1777862562121,47.96,80220.87,133.8,0.96762,8e-05,1.42794]
[1777862563128,47.97,80215.47,133.8,0.96719,8e-05,1.44341]
[1777862564135,47.97,80216.59,133.8,0.96727,8e-05,1.4407]
[1777862564873,47.97,80216.59,133.8,0.96727,8e-05,1.4407]
[1777862565142,47.98,80204.6,133.8,0.96631,8e-05,1.47485]
[1777862566243,47.98,80197.83,133.8,0.96576,8e-05,1.4945]
[1777862568163,47.99,80199.57,133.8,0.96589,8e-05,1.49019]
[1777862569170,47.99,80204.74,133.8,0.96629,8e-05,1.47581]
[1777862569524,47.99,80204.74,133.8,0.96629,8e-05,1.47581]
[1777862570177,47.99,80192.84,133.8,0.96532,8e-05,1.51021]
[1777862570856,47.99,80192.84,133.8,0.96532,8e-05,1.51021]
[1777862571193,48.0,80171.81,133.8,0.96357,8e-05,1.572]
[1777862571869,48.0,80171.81,133.8,0.96357,8e-05,1.572]
[1777862571898,48.0,80171.81,133.8,0.96357,8e-05,1.572]
[1777862572200,48.0,80153.26,133.8,0.96196,9e-05,1.62823]
[1777862573208,48.01,80155.2,133.8,0.96212,9e-05,1.62283]
[1777862574214,48.01,80161.9,133.8,0.96268,9e-05,1.6031]
[1777862575096,48.01,80161.9,133.8,0.96268,9e-05,1.6031]
[1777862575221,48.01,80172.09,133.8,0.96354,8e-05,1.57321]
[1777862575889,48.01,80172.09,133.8,0.96354,8e-05,1.57321]
[1777862576228,48.02,80179.15,133.8,0.96412,8e-05,1.55293]
[1777862577236,48.02,80177.46,133.8,0.96398,8e-05,1.5579]
[1777862577809,48.02,80177.46,133.8,0.96398,8e-05,1.5579]
[1777862577995,48.02,80177.46,133.8,0.96398,8e-05,1.5579]
[1777862578241,48.02,80184.48,133.8,0.96456,8e-05,1.53733]
[1777862579249,48.02,80188.85,133.8,0.96492,8e-05,1.52462]
[1777862580256,48.02,80186.88,133.8,0.96475,8e-05,1.53062]
[1777862581263,48.03,80195.65,133.8,0.96546,8e-05,1.50553]
[1777862582270,48.03,80195.3,133.8,0.96542,8e-05,1.50685]
[1777862583279,48.03,80194.7,133.8,0.96536,8e-05,1.50888]
[1777862584284,48.03,80193.9,133.8,0.96529,8e-05,1.51149]
[1777862586240,48.03,80193.9,133.8,0.96529,8e-05,1.51149]
[1777862585439,48.04,80191.46,133.8,0.96508,8e-05,1.51883]
[1777862586526,48.04,80191.46,133.8,0.96508,8e-05,1.51883]
[1777862586626,48.04,80207.26,133.8,0.96634,8e-05,1.47391]
[1777862588119,48.05,80214.47,133.8,0.96689,8e-05,1.45434]
[1777862588593,48.05,80214.47,133.8,0.96689,8e-05,1.45434]
[1777862588721,48.05,80214.47,133.8,0.96689,8e-05,1.45434]
[1777862589070,48.05,80215.19,133.8,0.96693,8e-05,1.45271]
[1777862589319,48.05,80226.13,133.8,0.96778,8e-05,1.42229]
[1777862590329,48.06,80231.17,133.8,0.96815,8e-05,1.40887]
[1777862592123,48.06,80221.22,133.8,0.96737,8e-05,1.4368]
[1777862592722,48.06,80221.22,133.8,0.96737,8e-05,1.4368]
[1777862592728,48.06,80212.99,133.8,0.96672,8e-05,1.46022]
[1777862593355,48.06,80219.7,133.8,0.96725,8e-05,1.44144]
[1777862594362,48.07,80216.69,133.8,0.96699,8e-05,1.45063]
[1777862595369,48.08,80218.59,133.8,0.96713,8e-05,1.44572]
[1777862596375,48.08,80217.37,133.8,0.96702,8e-05,1.44953]
[1777862597891,48.08,80217.37,133.8,0.96702,8e-05,1.44953]
[1777862598161,48.09,80214.08,133.8,0.96674,8e-05,1.45953]
[1777862598390,48.09,80202.59,133.8,0.96584,8e-05,1.49206]
[1777862599397,48.09,80196.8,133.8,0.96536,8e-05,1.50897]
[1777862600404,48.09,80189.19,133.8,0.96473,8e-05,1.53126]
[1777862601411,48.1,80186.97,133.8,0.96454,8e-05,1.53799]
[1777862602744,48.1,80178.94,133.8,0.96387,8e-05,1.56176]
[1777862603787,48.1,80178.94,133.8,0.96387,8e-05,1.56176]
[1777862603845,48.1,80172.53,133.8,0.96332,8e-05,1.58112]
[1777862605113,48.1,80172.53,133.8,0.96332,8e-05,1.58112]
[1777862605119,48.1,80173.91,133.8,0.96343,8e-05,1.57722]
[1777862605695,48.1,80165.4,133.8,0.9627,9e-05,1.60258]
[1777862606446,48.1,80159.87,133.8,0.96222,9e-05,1.61922]
[1777862607453,48.1,80158.53,133.8,0.96211,9e-05,1.62327]
[1777862609006,48.1,80158.53,133.8,0.96211,9e-05,1.62327]
[1777862609099,48.1,80155.4,133.8,0.96183,9e-05,1.63275]
[1777862609467,48.1,80150.52,133.8,0.9614,9e-05,1.64761]
[1777862610474,48.1,80149.07,133.8,0.96128,9e-05,1.65204]
[1777862611481,48.1,80153.3,133.8,0.96188,9e-05,1.6285]
[1777862612488,48.1,80154.28,133.8,0.96197,9e-05,1.62553]
[1777862613495,48.1,80153.61,133.8,0.96191,9e-05,1.62756]
[1777862614621,48.1,80158.77,133.8,0.96236,9e-05,1.61197]
[1777862615509,48.1,80172.1,133.8,0.9635,8e-05,1.57215]
[1777862616516,48.11,80172.28,133.8,0.96351,8e-05,1.57182]
[1777862617523,48.11,80171.25,133.8,0.96342,8e-05,1.57487]
[1777862618530,48.11,80168.74,133.8,0.96321,9e-05,1.58233]
[1777862620796,48.11,80169.08,133.8,0.96324,9e-05,1.58131]
[1777862620838,48.11,80169.08,133.8,0.96324,9e-05,1.58131]
[1777862620916,48.11,80169.08,133.8,0.96324,9e-05,1.58131]
[1777862620974,48.11,80169.08,133.8,0.96324,9e-05,1.58131]
[1777862621000,48.11,80175.42,133.8,0.96377,8e-05,1.56276]
[1777862621720,48.11,80181.22,133.8,0.96425,8e-05,1.54572]
[1777862622561,48.11,80183.82,133.8,0.96446,8e-05,1.53837]
[1777862623567,48.11,80185.71,133.8,0.96461,8e-05,1.53311]
[1777862624574,48.12,80189.46,133.8,0.96491,8e-05,1.52249]
[1777862627133,48.12,80189.75,133.8,0.96493,8e-05,1.52191]
[1777862627221,48.12,80187.67,133.8,0.96474,8e-05,1.52849]
[1777862627993,48.12,80187.67,133.8,0.96474,8e-05,1.52849]
[1777862628197,48.12,80187.67,133.8,0.96474,8e-05,1.52849]
[1777862628299,48.13,80183.01,133.8,0.96435,8e-05,1.54232]
[1777862628603,48.13,80184.11,133.8,0.96444,8e-05,1.53911]
[1777862630322,48.13,80172.63,133.8,0.96347,8e-05,1.57309]
[1777862630617,48.13,80164.21,133.8,0.96275,9e-05,1.59815]
[1777862631624,48.13,80154.39,133.8,0.9619,9e-05,1.62773]
[1777862632850,48.13,80154.39,133.8,0.9619,9e-05,1.62773]
[1777862632883,48.13,80150.15,133.8,0.96151,9e-05,1.64124]
[1777862633483,48.13,80150.15,133.8,0.96151,9e-05,1.64124]
[1777862633890,48.14,80140.69,133.8,0.96067,9e-05,1.67033]
[1777862634645,48.14,80132.53,133.8,0.95993,9e-05,1.69563]
[1777862636124,48.14,80130.03,133.8,0.95969,9e-05,1.70382]
[1777862636889,48.14,80130.03,133.8,0.95969,9e-05,1.70382]
[1777862637259,48.14,80130.03,133.8,0.95969,9e-05,1.70382]
[1777862636907,48.14,80128.53,133.8,0.95954,9e-05,1.70902]
[1777862637666,48.14,80122.64,133.8,0.95899,9e-05,1.72754]
[1777862639155,48.14,80122.64,133.8,0.95899,9e-05,1.72754]
[1777862639272,48.14,80122.64,133.8,0.95899,9e-05,1.72754]
[1777862639286,48.16,80119.02,133.8,0.95862,9e-05,1.74028]
[1777862639680,48.16,80104.4,133.8,0.95723,0.0001,1.78703]
[1777862640687,48.21,80105.67,133.8,0.95716,0.0001,1.7894]
[1777862641694,48.22,80116.61,133.8,0.95818,9e-05,1.755]
[1777862643179,48.22,80116.61,133.8,0.95818,9e-05,1.755]
[1777862643238,48.23,80119.24,133.8,0.95841,9e-05,1.74742]
[1777862643708,48.23,80114.86,133.8,0.95799,9e-05,1.76136]
[1777862646731,48.24,80115.49,133.8,0.95801,9e-05,1.76065]
[1777862647736,48.24,80116.67,133.8,0.95813,9e-05,1.75677]
[1777862648743,48.24,80113.11,133.8,0.9578,9e-05,1.76801]
[1777862649750,48.24,80109.84,133.8,0.95749,0.0001,1.77838]
[1777862650757,48.24,80108.82,133.8,0.95739,0.0001,1.78153]
[1777862651973,48.23,80107.0,133.8,0.95722,0.0001,1.78724]
[1777862652771,48.23,80110.22,133.8,0.95753,0.0001,1.77689]
[1777862653778,48.23,80109.42,133.8,0.95746,0.0001,1.77932]
[1777862654785,48.23,80111.88,133.8,0.9577,0.0001,1.77129]
[1777862656799,48.23,80114.79,133.8,0.95798,9e-05,1.76173]
[1777862657806,48.23,80115.36,133.8,0.95804,9e-05,1.7598]
[1777862658813,48.23,80116.26,133.8,0.95813,9e-05,1.75682]
[1777862659995,48.23,80116.26,133.8,0.95813,9e-05,1.75682]
[1777862660127,48.23,80116.26,133.8,0.95813,9e-05,1.75682]
[1777862660140,48.23,80128.57,133.8,0.95928,9e-05,1.7178]
[1777862660827,48.23,80135.47,133.8,0.95991,9e-05,1.6962]
[1777862661869,48.23,80135.47,133.8,0.95991,9e-05,1.6962]
[1777862661969,48.23,80137.92,133.8,0.96014,9e-05,1.68858]
[1777862663194,48.23,80137.92,133.8,0.96014,9e-05,1.68858]
[1777862663365,48.23,80137.92,133.8,0.96014,9e-05,1.68858]
[1777862663285,48.23,80141.03,133.8,0.96042,9e-05,1.67896]
[1777862663943,48.23,80141.03,133.8,0.96042,9e-05,1.67896]
[1777862664045,48.23,80136.23,133.8,0.95998,9e-05,1.69385]
[1777862664855,48.23,80133.64,133.8,0.95975,9e-05,1.70191]
[1777862665862,48.23,80132.08,133.8,0.9596,9e-05,1.70676]
[1777862666869,48.23,80133.28,133.8,0.95971,9e-05,1.70299]
[1777862668208,48.23,80133.28,133.8,0.95971,9e-05,1.70299]
[1777862668883,48.23,80132.27,133.8,0.95962,9e-05,1.70611]
[1777862669890,48.23,80131.25,133.8,0.95953,9e-05,1.70927]
[1777862671060,48.23,80131.25,133.8,0.95953,9e-05,1.70927]
[1777862671082,48.22,80130.27,133.8,0.95968,9e-05,1.70142]
[1777862671904,48.22,80137.35,133.8,0.96033,9e-05,1.67938]
[1777862672752,48.22,80137.35,133.8,0.96033,9e-05,1.67938]
[1777862672911,48.22,80142.06,133.8,0.96075,9e-05,1.66487]
[1777862673918,48.23,80144.89,133.8,0.961,9e-05,1.65623]
[1777862674925,48.23,80146.14,133.8,0.96111,9e-05,1.65246]
[1777862676266,48.23,80146.14,133.8,0.96111,9e-05,1.65246]
[1777862676321,48.23,80146.14,133.8,0.96111,9e-05,1.65246]
[1777862676939,48.23,80147.04,133.8,0.96119,9e-05,1.64983]
[1777862677946,48.23,80144.36,133.8,0.96095,9e-05,1.6581]
[1777862679960,48.23,80147.67,133.8,0.96124,9e-05,1.64807]
[1777862680967,48.23,80148.22,133.8,0.96129,9e-05,1.64646]
[1777862681974,48.23,80146.55,133.8,0.96114,9e-05,1.65163]
[1777862683778,48.23,80146.82,133.8,0.96116,9e-05,1.65087]
[1777862683955,48.23,80146.82,133.8,0.96116,9e-05,1.65087]
[1777862683988,48.23,80138.35,133.8,0.9604,9e-05,1.67696]
[1777862684460,48.23,80138.35,133.8,0.9604,9e-05,1.67696]
[1777862684995,48.23,80135.56,133.8,0.96014,9e-05,1.68561]
[1777862686002,48.23,80133.26,133.8,0.95993,9e-05,1.69276]
[1777862687008,48.23,80130.67,133.8,0.9597,9e-05,1.70082]
[1777862687674,48.23,80130.67,133.8,0.9597,9e-05,1.70082]
[1777862688020,48.23,80134.92,133.8,0.96009,9e-05,1.68757]
[1777862689184,48.23,80134.92,133.8,0.96009,9e-05,1.68757]
[1777862689278,48.23,80136.65,133.8,0.96024,9e-05,1.68221]
[1777862690034,48.23,80146.44,133.8,0.96112,9e-05,1.65209]
[1777862691041,48.23,80147.88,133.8,0.96125,9e-05,1.64775]
[1777862693294,48.23,80146.31,133.8,0.96111,9e-05,1.65255]
[1777862694062,48.23,80142.45,133.8,0.96076,9e-05,1.66438]
[1777862695069,48.23,80141.59,133.8,0.96069,9e-05,1.66703]
[1777862696076,48.23,80142.37,133.8,0.96076,9e-05,1.66466]
[1777862697328,48.23,80142.37,133.8,0.96076,9e-05,1.66466]
[1777862697340,48.23,80140.17,133.8,0.96056,9e-05,1.67147]
[1777862698090,48.23,80142.19,133.8,0.96074,9e-05,1.66527]
[1777862699097,48.23,80146.6,133.8,0.96113,9e-05,1.65178]
[1777862700112,48.23,80146.6,133.8,0.96113,9e-05,1.65178]
[1777862700681,48.23,80146.55,133.8,0.96113,9e-05,1.65199]
[1777862701079,48.23,80146.55,133.8,0.96113,9e-05,1.65199]
[1777862701111,48.23,80159.93,133.8,0.9623,9e-05,1.61147]
[1777862702223,48.23,80171.13,133.8,0.96326,8e-05,1.57815]
[1777862703125,48.24,80180.06,133.8,0.964,8e-05,1.55201]
[1777862704133,48.24,80182.02,133.8,0.96416,8e-05,1.54649]
[1777862705139,48.24,80171.2,133.8,0.96325,8e-05,1.57856]
[1777862706146,48.24,80159.24,133.8,0.96222,9e-05,1.61429]
[1777862707154,48.24,80161.19,133.8,0.96238,9e-05,1.60854]
[1777862708161,48.24,80160.04,133.8,0.96228,9e-05,1.61212]
[1777862709168,48.24,80151.39,133.8,0.96152,9e-05,1.63839]
[1777862710383,48.24,80146.51,133.8,0.96109,9e-05,1.65336]
[1777862711182,48.25,80141.66,133.8,0.96065,9e-05,1.66829]
[1777862712189,48.25,80144.71,133.8,0.96092,9e-05,1.65895]
[1777862714396,48.25,80145.42,133.8,0.96098,9e-05,1.65686]
[1777862715210,48.25,80137.92,133.8,0.96031,9e-05,1.67999]
[1777862715719,48.25,80137.92,133.8,0.96031,9e-05,1.67999]
[1777862716217,48.25,80136.02,133.8,0.96014,9e-05,1.68588]
[1777862717224,48.25,80126.98,133.8,0.95931,9e-05,1.71406]
[1777862718230,48.25,80125.49,133.8,0.95917,9e-05,1.71869]
[1777862719238,48.25,80129.13,133.8,0.95951,9e-05,1.70723]
[1777862720245,48.25,80129.96,133.8,0.95959,9e-05,1.7046]
[1777862721252,48.25,80131.13,133.8,0.9597,9e-05,1.70091]
[1777862722295,48.25,80131.13,133.8,0.9597,9e-05,1.70091]
[1777862722395,48.25,80131.94,133.8,0.95977,9e-05,1.69836]
[1777862723266,48.24,80142.56,133.8,0.96073,9e-05,1.66547]
[1777862724273,48.25,80132.41,133.8,0.95981,9e-05,1.6969]
[1777862725417,48.24,80124.84,133.8,0.95912,9e-05,1.72057]
[1777862726253,48.24,80124.84,133.8,0.95912,9e-05,1.72057]
[1777862726287,48.24,80121.1,133.8,0.95877,9e-05,1.73229]
[1777862727096,48.24,80121.1,133.8,0.95877,9e-05,1.73229]
[1777862727111,48.24,80121.1,133.8,0.95877,9e-05,1.73229]
[1777862727294,48.24,80107.77,133.8,0.95751,0.0001,1.77464]
[1777862728301,48.25,80105.28,133.8,0.95727,0.0001,1.78286]
[1777862729308,48.24,80103.86,133.8,0.95714,0.0001,1.78728]
[1777862730315,48.24,80105.06,133.8,0.95726,0.0001,1.78324]
[1777862731136,48.24,80105.06,133.8,0.95726,0.0001,1.78324]
[1777862731322,48.24,80102.23,133.8,0.95724,0.0001,1.78104]
[1777862732329,48.24,80097.25,133.8,0.95675,0.0001,1.79734]
[1777862733336,48.24,80095.74,133.8,0.95661,0.0001,1.80205]
[1777862733747,48.24,80095.74,133.8,0.95661,0.0001,1.80205]
[1777862734342,48.24,80093.14,133.8,0.95636,0.0001,1.81031]
[1777862734774,48.24,80093.14,133.8,0.95636,0.0001,1.81031]
[1777862735350,48.24,80092.79,133.8,0.95632,0.0001,1.81162]
[1777862736357,48.24,80091.74,133.8,0.95621,0.0001,1.8152]
[1777862737364,48.24,80090.24,133.8,0.95606,0.0001,1.82029]
[1777862738371,48.25,80095.59,133.8,0.95658,0.0001,1.80305]
[1777862739378,48.24,80097.61,133.8,0.95678,0.0001,1.79635]
[1777862740385,48.24,80099.77,133.8,0.95699,0.0001,1.78922]
[1777862741392,48.24,80102.63,133.8,0.95727,0.0001,1.77987]
[1777862742398,48.24,80105.19,133.8,0.95752,0.0001,1.77153]
[1777862745420,48.24,80102.99,133.8,0.95732,0.0001,1.7783]
[1777862746427,48.24,80101.72,133.8,0.9572,0.0001,1.78228]
[1777862747434,48.24,80096.99,133.8,0.95674,0.0001,1.79745]
[1777862748441,48.24,80093.44,133.8,0.9564,0.0001,1.80883]
[1777862749448,48.23,80089.07,133.8,0.95598,0.0001,1.82293]
[1777862751462,48.23,80090.51,133.8,0.95613,0.0001,1.81786]
[1777862756497,48.22,80093.0,133.8,0.9564,0.0001,1.80887]
[1777862757504,48.22,80100.2,133.8,0.95711,0.0001,1.78538]
[1777862758511,48.22,80096.29,133.8,0.95673,0.0001,1.7979]
[1777862759518,48.22,80098.85,133.8,0.95698,0.0001,1.78948]
[1777862760525,48.22,80101.55,133.8,0.95725,0.0001,1.78064]
[1777862763546,48.21,80100.3,133.8,0.95714,0.0001,1.78434]
[1777862765572,48.21,80099.15,133.8,0.95703,0.0001,1.78783]
[1777862766577,48.21,80100.78,133.8,0.95718,0.0001,1.78281]
[1777862767583,48.22,80109.95,133.8,0.95805,9e-05,1.75367]
[1777862768590,48.22,80100.73,133.8,0.95716,0.0001,1.78354]
[1777862769597,48.22,80097.62,133.8,0.95685,0.0001,1.79384]
[1777862770604,48.22,80096.57,133.8,0.95674,0.0001,1.79748]
[1777862771754,48.23,80096.0,133.8,0.95668,0.0001,1.79956]
[1777862773625,48.23,80093.08,133.8,0.95638,0.0001,1.8095]
[1777862775639,48.23,80090.81,133.8,0.95615,0.0001,1.81733]
[1777862776646,48.23,80084.8,133.8,0.95556,0.0001,1.83685]
[1777862777654,48.23,80083.62,133.8,0.95545,0.0001,1.84053]
[1777862778661,48.23,80082.24,133.8,0.95531,0.0001,1.84487]
[1777862779668,48.23,80082.88,133.8,0.95538,0.0001,1.84255]
[1777862783696,48.22,80084.95,133.8,0.95562,0.0001,1.83491]
[1777862786100,48.21,80081.15,133.8,0.95526,0.0001,1.84681]
[1777862786718,48.21,80076.14,133.8,0.95475,0.0001,1.86339]
[1777862787997,48.21,80076.14,133.8,0.95475,0.0001,1.86339]
[1777862788037,48.22,80074.56,133.8,0.95457,0.0001,1.86949]
[1777862789174,48.23,80067.84,133.8,0.95387,0.0001,1.8925]
[1777862790342,48.23,80067.84,133.8,0.95387,0.0001,1.8925]
[1777862790432,48.23,80066.86,133.8,0.95375,0.0001,1.89635]
[1777862790573,48.23,80066.86,133.8,0.95375,0.0001,1.89635]
[1777862790747,48.23,80053.45,133.8,0.95235,0.00011,1.9417]
[1777862791858,48.24,80050.32,133.8,0.95227,0.00011,1.94129]
[1777862792761,48.24,80050.21,133.8,0.95224,0.00011,1.94217]
[1777862793826,48.24,80050.21,133.8,0.95224,0.00011,1.94217]
[1777862793927,48.25,80046.91,133.8,0.95186,0.00011,1.95442]
[1777862794775,48.25,80044.37,133.8,0.95159,0.00011,1.96313]
[1777862796428,48.26,80042.35,133.8,0.95135,0.00011,1.97098]
[1777862797294,48.26,80045.98,133.8,0.95172,0.00011,1.95895]
[1777862798443,48.27,80050.05,133.8,0.95214,0.00011,1.94548]
[1777862798803,48.27,80053.21,133.8,0.95247,0.00011,1.93471]
[1777862799809,48.27,80050.67,133.8,0.95219,0.00011,1.94383]
[1777862800817,48.28,80046.43,133.8,0.95173,0.00011,1.95882]
[1777862801824,48.28,80054.17,133.8,0.95253,0.0001,1.93288]
[1777862803419,48.28,80054.17,133.8,0.95253,0.0001,1.93288]
[1777862803476,48.29,80054.95,133.8,0.95258,0.0001,1.93117]
[1777862803837,48.29,80057.54,133.8,0.95285,0.0001,1.92239]
[1777862805321,48.29,80059.75,133.8,0.95308,0.0001,1.91518]
[1777862807328,48.3,80058.76,133.8,0.95295,0.0001,1.9192]
[1777862808873,48.3,80059.91,133.8,0.95306,0.0001,1.91582]
[1777862809881,48.31,80059.01,133.8,0.95295,0.0001,1.91938]
[1777862810888,48.31,80057.7,133.8,0.9528,0.0001,1.92432]
[1777862812903,48.32,80056.0,133.8,0.95259,0.0001,1.9311]
[1777862813909,48.32,80057.38,133.8,0.95272,0.0001,1.92692]
[1777862815923,48.33,80056.5,133.8,0.95259,0.0001,1.93089]
[1777862816930,48.34,80053.67,133.8,0.95228,0.00011,1.941]
[1777862817937,48.35,80052.24,133.8,0.9521,0.00011,1.94683]
[1777862818944,48.35,80051.33,133.8,0.95201,0.00011,1.94994]
[1777862821309,48.36,80047.47,133.8,0.95155,0.00011,1.96453]
[1777862821965,48.36,80038.49,133.8,0.95059,0.00011,1.99546]
[1777862823225,48.36,80038.49,133.8,0.95059,0.00011,1.99546]
[1777862823242,48.37,80034.74,133.8,0.95016,0.00011,2.0093]
[1777862823979,48.37,80035.57,133.8,0.95024,0.00011,2.00678]
[1777862824986,48.37,80038.52,133.8,0.95054,0.00011,1.99692]
[1777862825993,48.38,80037.63,133.8,0.95044,0.00011,2.00039]
[1777862828416,48.38,80041.63,133.8,0.95084,0.00011,1.98731]
[1777862829019,48.39,80046.65,133.8,0.95137,0.00011,1.97044]
[1777862830026,48.39,80044.82,133.8,0.95116,0.00011,1.97715]
[1777862832040,48.4,80043.72,133.8,0.95102,0.00011,1.98177]
[1777862833427,48.4,80044.45,133.8,0.95108,0.00011,1.97967]
[1777862834054,48.41,80045.41,133.8,0.95117,0.00011,1.97678]
[1777862835066,48.41,80043.86,133.8,0.95099,0.00011,1.98253]
[1777862837078,48.42,80042.77,133.8,0.95085,0.00011,1.9871]
[1777862838085,48.42,80040.95,133.8,0.95064,0.00011,1.99379]
[1777862839092,48.42,80038.43,133.8,0.95036,0.00011,2.0029]
[1777862840099,48.43,80037.2,133.8,0.95021,0.00011,2.00754]
[1777862841106,48.43,80029.57,133.8,0.94937,0.00011,2.0345]
[1777862842115,48.43,80021.9,133.8,0.94851,0.00011,2.06178]
[1777862843122,48.44,80019.08,133.8,0.94818,0.00011,2.07203]
[1777862844129,48.44,80021.02,133.8,0.94839,0.00011,2.06543]
[1777862845136,48.44,80023.19,133.8,0.94862,0.00011,2.05805]
[1777862846043,48.44,80023.19,133.8,0.94862,0.00011,2.05805]
[1777862846143,48.44,80025.56,133.8,0.94888,0.00011,2.05]
[1777862848157,48.45,80033.82,133.8,0.94977,0.00011,2.02168]
[1777862849164,48.45,80043.52,133.8,0.95081,0.00011,1.9884]
[1777862850171,48.45,80044.83,133.8,0.95094,0.00011,1.98429]
[1777862850578,48.45,80044.83,133.8,0.95094,0.00011,1.98429]
[1777862851178,48.46,80051.25,133.8,0.95188,0.00011,1.95095]
[1777862852185,48.46,80053.09,133.8,0.95206,0.00011,1.94514]
[1777862853536,48.46,80053.09,133.8,0.95206,0.00011,1.94514]
[1777862853192,48.47,80052.36,133.8,0.95197,0.00011,1.94809]
[1777862854198,48.47,80057.91,133.8,0.95254,0.0001,1.92971]
[1777862855426,48.48,80063.67,133.8,0.95312,0.0001,1.91076]
[1777862856213,48.48,80064.98,133.8,0.95325,0.0001,1.90651]
[1777862857220,48.48,80067.38,133.8,0.95348,0.0001,1.89899]
[1777862860241,48.5,80068.32,133.8,0.95353,0.0001,1.89745]
[1777862862255,48.51,80069.94,133.8,0.95366,0.0001,1.89311]
[1777862863459,48.51,80069.94,133.8,0.95366,0.0001,1.89311]
[1777862864269,48.52,80077.49,133.8,0.9544,0.0001,1.86908]
[1777862865275,48.52,80080.19,133.8,0.95466,0.0001,1.86073]
[1777862866283,48.53,80081.41,133.8,0.95476,0.0001,1.8573]
[1777862867289,48.53,80084.18,133.8,0.95502,0.0001,1.84878]
[1777862868297,48.53,80081.75,133.8,0.95477,0.0001,1.85702]
[1777862869303,48.54,80082.53,133.8,0.95484,0.0001,1.85468]
[1777862871318,48.54,80081.95,133.8,0.95477,0.0001,1.85707]
[1777862875346,48.55,80081.08,133.8,0.95465,0.0001,1.86088]
[1777862876352,48.55,80080.44,133.8,0.95458,0.0001,1.86322]
[1777862878367,48.56,80081.76,133.8,0.9547,0.0001,1.85932]
[1777862879374,48.55,80082.62,133.8,0.95479,0.0001,1.85622]
[1777862880380,48.55,80083.29,133.8,0.95487,0.0001,1.85377]
[1777862881388,48.55,80086.03,133.8,0.95515,0.0001,1.84451]
[1777862882394,48.55,80100.49,133.8,0.95658,0.0001,1.79724]
[1777862883073,48.55,80100.49,133.8,0.95658,0.0001,1.79724]
[1777862883420,48.55,80108.86,133.8,0.95739,0.0001,1.77022]
[1777862884418,48.54,80105.36,133.8,0.95706,0.0001,1.78131]
[1777862884989,48.54,80105.36,133.8,0.95706,0.0001,1.78131]
[1777862885008,48.54,80105.36,133.8,0.95706,0.0001,1.78131]
[1777862885425,48.54,80098.21,133.8,0.95637,0.0001,1.80421]
[1777862886432,48.54,80096.45,133.8,0.9562,0.0001,1.80974]
[1777862889453,48.54,80102.82,133.8,0.95684,0.0001,1.78865]
[1777862890460,48.54,80101.34,133.8,0.9567,0.0001,1.79328]
[1777862891610,48.54,80101.34,133.8,0.9567,0.0001,1.79328]
[1777862891467,48.53,80100.24,133.8,0.9566,0.0001,1.79668]
[1777862892474,48.53,80105.87,133.8,0.95715,0.0001,1.77843]
[1777862893481,48.53,80104.44,133.8,0.95701,0.0001,1.78289]
[1777862894488,48.53,80070.74,133.8,0.95365,0.0001,1.89347]
[1777862895495,48.54,80062.32,133.8,0.95277,0.0001,1.92227]
[1777862897509,48.55,80062.59,133.8,0.95277,0.0001,1.92236]
[1777862898392,48.55,80062.59,133.8,0.95277,0.0001,1.92236]
[1777862898516,48.55,80064.35,133.8,0.95293,0.0001,1.91693]
[1777862899523,48.56,80063.12,133.8,0.95279,0.0001,1.92158]
[1777862900530,48.56,80066.07,133.8,0.95308,0.0001,1.91216]
[1777862901537,48.56,80076.21,133.8,0.95412,0.0001,1.87833]
[1777862902544,48.56,80072.88,133.8,0.95378,0.0001,1.88948]
[1777862903551,48.56,80074.3,133.8,0.95392,0.0001,1.88481]
[1777862904558,48.56,80072.25,133.8,0.95371,0.0001,1.89171]
[1777862905565,48.56,80071.1,133.8,0.95359,0.0001,1.8956]
[1777862906571,48.56,80064.96,133.8,0.95295,0.0001,1.91622]
[1777862907579,48.56,80062.26,133.8,0.95267,0.0001,1.92533]
[1777862908586,48.56,80061.58,133.8,0.9526,0.0001,1.92763]
[1777862909775,48.56,80061.79,133.8,0.95262,0.0001,1.92691]
[1777862910600,48.57,80049.61,133.8,0.95133,0.00011,1.96879]
[1777862911607,48.57,80050.78,133.8,0.9517,0.00011,1.95346]
[1777862912576,48.57,80050.78,133.8,0.9517,0.00011,1.95346]
[1777862913621,48.58,80047.14,133.8,0.95129,0.00011,1.96678]
[1777862914627,48.58,80042.09,133.8,0.95073,0.00011,1.98453]
[1777862915635,48.59,80035.23,133.8,0.94998,0.00011,2.00862]
[1777862918500,48.59,80034.65,133.8,0.94991,0.00011,2.01063]
[1777862918601,48.59,80033.34,133.8,0.94975,0.00011,2.01588]
[1777862918656,48.59,80031.92,133.8,0.94959,0.00011,2.02081]
[1777862919663,48.6,80026.05,133.8,0.94894,0.00011,2.04165]
[1777862920669,48.6,80019.96,133.8,0.94825,0.00011,2.06335]
[1777862922684,48.61,80016.2,133.8,0.94781,0.00011,2.07718]
[1777862923690,48.61,80015.47,133.8,0.94772,0.00011,2.08001]
[1777862924885,48.61,80015.47,133.8,0.94772,0.00011,2.08001]
[1777862924938,48.61,80014.57,133.8,0.94761,0.00011,2.08345]
[1777862926712,48.61,80016.29,133.8,0.94779,0.00011,2.07784]
[1777862927719,48.62,80014.54,133.8,0.94758,0.00011,2.08429]
[1777862928726,48.62,80016.57,133.8,0.9478,0.00011,2.07733]
[1777862930740,48.62,80021.41,133.8,0.94833,0.00011,2.06075]
[1777862931746,48.63,80020.75,133.8,0.94825,0.00011,2.06335]
[1777862932755,48.63,80019.56,133.8,0.94811,0.00011,2.06782]
[1777862935775,48.63,80018.24,133.8,0.94793,0.00011,2.07327]
[1777862936781,48.64,80020.89,133.8,0.94822,0.00011,2.06417]
[1777862937789,48.64,80018.68,133.8,0.94797,0.00011,2.07223]
[1777862938740,48.64,80018.68,133.8,0.94797,0.00011,2.07223]
[1777862938796,48.64,80015.39,133.8,0.94759,0.00011,2.08413]
[1777862939809,48.64,80015.39,133.8,0.94759,0.00011,2.08413]
[1777862939889,48.64,80020.52,133.8,0.94816,0.00011,2.06623]
[1777862942466,48.65,80020.87,133.8,0.94819,0.00011,2.06526]
[1777862942514,48.65,80025.04,133.8,0.94864,0.00011,2.05114]
[1777862942824,48.65,80032.84,133.8,0.9495,0.00011,2.02389]
[1777862943831,48.65,80030.77,133.8,0.94926,0.00011,2.03143]
[1777862944838,48.66,80028.92,133.8,0.94905,0.00011,2.0382]
[1777862946206,48.66,80028.92,133.8,0.94905,0.00011,2.0382]
[1777862946286,48.66,80024.87,133.8,0.94858,0.00011,2.05297]
[1777862947858,48.66,80022.93,133.8,0.94835,0.00011,2.06007]
[1777862948866,48.67,80021.94,133.8,0.94823,0.00011,2.06382]
[1777862951903,48.67,80027.8,133.8,0.94886,0.00011,2.04403]
[1777862952910,48.68,80025.17,133.8,0.94856,0.00011,2.05354]
[1777862954467,48.68,80025.17,133.8,0.94856,0.00011,2.05354]
[1777862954483,48.68,80025.17,133.8,0.94856,0.00011,2.05354]
[1777862954550,48.68,80024.26,133.8,0.94844,0.00011,2.05728]
[1777862954691,48.68,80024.26,133.8,0.94844,0.00011,2.05728]
[1777862954924,48.68,80036.57,133.8,0.9498,0.00011,2.01432]
[1777862955755,48.68,80036.57,133.8,0.9498,0.00011,2.01432]
[1777862955933,48.68,80049.99,133.8,0.95126,0.00011,1.96792]
[1777862956940,48.68,80052.27,133.8,0.95149,0.00011,1.96048]
[1777862958495,48.68,80052.27,133.8,0.95149,0.00011,1.96048]
[1777862958575,48.69,80053.09,133.8,0.95155,0.00011,1.95852]
[1777862959961,48.69,80048.9,133.8,0.95109,0.00011,1.97325]
[1777862960968,48.7,80048.28,133.8,0.95101,0.00011,1.97579]
[1777862961975,48.7,80052.94,133.8,0.95149,0.00011,1.96028]
[1777862966003,48.72,80051.29,133.8,0.95127,0.00011,1.96757]
[1777862966974,48.72,80051.29,133.8,0.95127,0.00011,1.96757]
[1777862967555,48.72,80051.29,133.8,0.95127,0.00011,1.96757]
[1777862967643,48.72,80059.23,133.8,0.95208,0.00011,1.94143]
[1777862968020,48.72,80064.37,133.8,0.95262,0.0001,1.92409]
[1777862969025,48.73,80063.65,133.8,0.95253,0.0001,1.92696]
[1777862971039,48.74,80064.91,133.8,0.9529,0.0001,1.91201]
[1777862972606,48.74,80070.28,133.8,0.95343,0.0001,1.89466]
[1777862973055,48.74,80089.24,133.8,0.95535,0.0001,1.83215]
[1777862974062,48.74,80092.23,133.8,0.95565,0.0001,1.82209]
[1777862975069,48.74,80093.39,133.8,0.95576,0.0001,1.81846]
[1777862976076,48.74,80090.86,133.8,0.95552,0.0001,1.82646]
[1777862977083,48.74,80086.7,133.8,0.95511,0.0001,1.83982]
[1777862978090,48.73,80082.26,133.8,0.95468,0.0001,1.85416]
[1777862980104,48.73,80085.25,133.8,0.95499,0.0001,1.84384]
[1777862981110,48.73,80096.54,133.8,0.95612,0.0001,1.80684]
[1777862982118,48.72,80096.98,133.8,0.95617,0.0001,1.80499]
[1777862983125,48.72,80097.67,133.8,0.95625,0.0001,1.80257]
[1777862985956,48.72,80097.88,133.8,0.95627,0.0001,1.80172]
[1777862986008,48.72,80097.88,133.8,0.95627,0.0001,1.80172]
[1777862986146,48.72,80103.91,133.8,0.95686,0.0001,1.78215]
[1777862987153,48.72,80113.0,133.8,0.95774,0.0001,1.75288]
[1777862988160,48.71,80115.18,133.8,0.95795,9e-05,1.74589]
[1777862991181,48.71,80117.55,133.8,0.95818,9e-05,1.73816]
[1777862993195,48.71,80101.98,133.8,0.9567,0.0001,1.78754]
[1777862994202,48.71,80098.5,133.8,0.95637,0.0001,1.79858]
[1777862995208,48.71,80101.47,133.8,0.95666,0.0001,1.78885]
[1777862996216,48.71,80102.54,133.8,0.95677,0.0001,1.78527]
[1777862997223,48.71,80109.43,133.8,0.95744,0.0001,1.76311]
[1777862998230,48.7,80114.17,133.8,0.95789,9e-05,1.74796]
[1777862999236,48.7,80115.96,133.8,0.95806,9e-05,1.74222]
[1777863002258,48.7,80117.32,133.8,0.9582,9e-05,1.73771]
[1777863005279,48.7,80118.44,133.8,0.95831,9e-05,1.73398]
[1777863006286,48.7,80118.96,133.8,0.95836,9e-05,1.73228]
[1777863008300,48.7,80119.65,133.8,0.95843,9e-05,1.72999]
[1777863010314,48.7,80120.6,133.8,0.95852,9e-05,1.72689]
[1777863011322,48.7,80116.12,133.8,0.9581,9e-05,1.74093]
[1777863012330,48.7,80114.11,133.8,0.95791,9e-05,1.74721]
[1777863013336,48.69,80118.27,133.8,0.95831,9e-05,1.734]
[1777863014343,48.69,80119.87,133.8,0.95846,9e-05,1.7289]
[1777863015350,48.69,80118.52,133.8,0.95834,9e-05,1.73309]
[1777863016357,48.69,80119.28,133.8,0.95841,9e-05,1.73063]
[1777863017364,48.69,80118.01,133.8,0.95829,9e-05,1.73457]
[1777863018370,48.69,80118.87,133.8,0.95837,9e-05,1.73179]
[1777863021391,48.69,80121.61,133.8,0.95864,9e-05,1.723]
[1777863022399,48.69,80122.24,133.8,0.9587,9e-05,1.72098]
[1777863023976,48.69,80122.24,133.8,0.9587,9e-05,1.72098]
[1777863024580,48.69,80122.24,133.8,0.9587,9e-05,1.72098]
[1777863024599,48.69,80131.47,133.8,0.95955,9e-05,1.69215]
[1777863025420,48.69,80137.09,133.8,0.96007,9e-05,1.67481]
[1777863026583,48.69,80141.78,133.8,0.96049,9e-05,1.66046]
[1777863027434,48.69,80134.74,133.8,0.95985,9e-05,1.68207]
[1777863028441,48.69,80127.22,133.8,0.95916,9e-05,1.70537]
[1777863029448,48.69,80129.62,133.8,0.95938,9e-05,1.69791]
[1777863030455,48.69,80131.49,133.8,0.95956,9e-05,1.69212]
[1777863031462,48.69,80127.36,133.8,0.95942,9e-05,1.69391]
[1777863032470,48.69,80125.32,133.8,0.95923,9e-05,1.70024]
[1777863033253,48.69,80125.32,133.8,0.95923,9e-05,1.70024]
[1777863033712,48.69,80115.51,133.8,0.95832,9e-05,1.73091]
[1777863034484,48.69,80109.49,133.8,0.95775,0.0001,1.74986]
[1777863035491,48.69,80107.96,133.8,0.9576,0.0001,1.75462]
[1777863037505,48.68,80110.05,133.8,0.95781,0.0001,1.74778]
[1777863041533,48.68,80111.36,133.8,0.95795,9e-05,1.74326]
[1777863042540,48.68,80112.02,133.8,0.95801,9e-05,1.74109]
[1777863045561,48.68,80108.39,133.8,0.95767,0.0001,1.75235]
[1777863046568,48.68,80106.34,133.8,0.95748,0.0001,1.75876]
[1777863048582,48.68,80105.06,133.8,0.95736,0.0001,1.76262]
[1777863050597,48.67,80103.74,133.8,0.95724,0.0001,1.7666]
[1777863054331,48.68,80103.57,133.8,0.95721,0.0001,1.76786]
[1777863055632,48.68,80105.78,133.8,0.9574,0.0001,1.7613]
[1777863056639,48.68,80108.06,133.8,0.95762,0.0001,1.75394]
[1777863057646,48.68,80105.08,133.8,0.95734,0.0001,1.76332]
[1777863058653,48.68,80102.94,133.8,0.95714,0.0001,1.77003]
[1777863059737,48.68,80101.81,133.8,0.95703,0.0001,1.77352]
[1777863060575,48.68,80101.81,133.8,0.95703,0.0001,1.77352]
[1777863060667,48.68,80101.21,133.8,0.95697,0.0001,1.77567]
[1777863061674,48.68,80105.65,133.8,0.9574,0.0001,1.76136]
[1777863062681,48.68,80107.69,133.8,0.9576,0.0001,1.75477]
[1777863063688,48.68,80107.09,133.8,0.95755,0.0001,1.75658]
[1777863064695,48.68,80107.79,133.8,0.95762,0.0001,1.75425]
[1777863065702,48.68,80109.25,133.8,0.95776,0.0001,1.74952]
[1777863066709,48.68,80110.19,133.8,0.95785,0.0001,1.74646]
[1777863067716,48.68,80110.82,133.8,0.95791,9e-05,1.74438]
[1777863069729,48.67,80118.23,133.8,0.95862,9e-05,1.72089]
[1777863070737,48.67,80122.03,133.8,0.95897,9e-05,1.70896]
[1777863072751,48.67,80125.94,133.8,0.95933,9e-05,1.69674]
[1777863073758,48.67,80133.8,133.8,0.96006,9e-05,1.67244]
[1777863074637,48.67,80133.8,133.8,0.96006,9e-05,1.67244]
[1777863074767,48.67,80143.22,133.8,0.9609,9e-05,1.64367]
[1777863075774,48.67,80148.6,133.8,0.96138,9e-05,1.62746]
[1777863076801,48.67,80148.6,133.8,0.96138,9e-05,1.62746]
[1777863076781,48.68,80151.52,133.8,0.96164,9e-05,1.61877]
[1777863077787,48.68,80152.56,133.8,0.96172,9e-05,1.61577]
[1777863077916,48.68,80152.56,133.8,0.96172,9e-05,1.61577]
[1777863078795,48.68,80155.55,133.8,0.96198,9e-05,1.60693]
[1777863079142,48.68,80155.55,133.8,0.96198,9e-05,1.60693]
[1777863079802,48.68,80151.5,133.8,0.96162,9e-05,1.61923]
[1777863081824,48.68,80149.59,133.8,0.96145,9e-05,1.62523]
[1777863083149,48.68,80149.59,133.8,0.96145,9e-05,1.62523]
[1777863083830,48.68,80151.15,133.8,0.96158,9e-05,1.62075]
[1777863084837,48.69,80152.31,133.8,0.96168,9e-05,1.61738]
[1777863085844,48.69,80151.1,133.8,0.96157,9e-05,1.62115]
[1777863088866,48.69,80156.25,133.8,0.96201,9e-05,1.60605]
[1777863089872,48.69,80157.56,133.8,0.96212,9e-05,1.60227]
[1777863092761,48.7,80164.57,133.8,0.96294,9e-05,1.57128]
[1777863092949,48.7,80164.57,133.8,0.96294,9e-05,1.57128]
[1777863093259,48.7,80164.57,133.8,0.96294,9e-05,1.57128]
[1777863093323,48.7,80173.12,133.8,0.96367,8e-05,1.54619]
[1777863094263,48.7,80173.12,133.8,0.96367,8e-05,1.54619]
[1777863094296,48.7,80188.49,133.8,0.96494,8e-05,1.50204]
[1777863094918,48.7,80191.57,133.8,0.96518,8e-05,1.49356]
[1777863095895,48.7,80191.57,133.8,0.96518,8e-05,1.49356]
[1777863095926,48.7,80195.78,133.8,0.96551,8e-05,1.48193]
[1777863096932,48.71,80199.7,133.8,0.96582,8e-05,1.4712]
[1777863098117,48.71,80199.7,133.8,0.96582,8e-05,1.4712]
[1777863098714,48.72,80198.36,133.8,0.96569,8e-05,1.47569]
[1777863099293,48.72,80198.36,133.8,0.96569,8e-05,1.47569]
[1777863099394,48.72,80206.1,133.8,0.96631,8e-05,1.45395]
[1777863099954,48.72,80210.85,133.8,0.96667,8e-05,1.44111]
[1777863100960,48.72,80216.62,133.8,0.96711,8e-05,1.42556]
[1777863101968,48.73,80208.96,133.8,0.9665,8e-05,1.4472]
[1777863103157,48.73,80208.96,133.8,0.9665,8e-05,1.4472]
[1777863103238,48.73,80204.56,133.8,0.96614,8e-05,1.45988]
[1777863103983,48.74,80205.83,133.8,0.96623,8e-05,1.4567]
[1777863104990,48.74,80209.32,133.8,0.9665,8e-05,1.44735]
[1777863106130,48.74,80209.32,133.8,0.9665,8e-05,1.44735]
[1777863106241,48.74,80209.32,133.8,0.9665,8e-05,1.44735]
[1777863106342,48.75,80211.34,133.8,0.96663,8e-05,1.44253]
[1777863107440,48.75,80211.34,133.8,0.96663,8e-05,1.44253]
[1777863107814,48.75,80211.34,133.8,0.96663,8e-05,1.44253]
[1777863107457,48.75,80212.06,133.8,0.96668,8e-05,1.44094]
[1777863108187,48.75,80212.06,133.8,0.96668,8e-05,1.44094]
[1777863108273,48.75,80212.06,133.8,0.96668,8e-05,1.44094]
[1777863108758,48.75,80212.06,133.8,0.96668,8e-05,1.44094]
[1777863108842,48.76,80218.77,133.8,0.96719,8e-05,1.42284]
[1777863109061,48.76,80218.77,133.8,0.96719,8e-05,1.42284]
[1777863109369,48.76,80246.01,133.8,0.96924,7e-05,1.34935]
[1777863110516,48.77,80256.07,133.8,0.96994,7e-05,1.32403]
[1777863111853,48.77,80256.07,133.8,0.96994,7e-05,1.32403]
[1777863111038,48.77,80251.01,133.8,0.96958,7e-05,1.33728]
[1777863112044,48.77,80252.41,133.8,0.96966,7e-05,1.33417]
[1777863113052,48.78,80257.69,133.8,0.97003,7e-05,1.32093]
[1777863114058,48.79,80264.24,133.8,0.97048,7e-05,1.30451]
[1777863116073,48.8,80260.31,133.8,0.97017,7e-05,1.31583]
[1777863117081,48.8,80247.38,133.8,0.96922,7e-05,1.3503]
[1777863118088,48.81,80244.3,133.8,0.96898,7e-05,1.35901]
[1777863119095,48.81,80247.07,133.8,0.96916,7e-05,1.35219]
[1777863120102,48.82,80245.59,133.8,0.96904,7e-05,1.35665]
[1777863121320,48.83,80254.75,133.8,0.96968,7e-05,1.3336]
[1777863122116,48.83,80260.25,133.8,0.97007,7e-05,1.31925]
[1777863123340,48.83,80260.25,133.8,0.97007,7e-05,1.31925]
[1777863123401,48.83,80260.25,133.8,0.97007,7e-05,1.31925]
[1777863123681,48.84,80255.78,133.8,0.96972,7e-05,1.33205]
[1777863124130,48.84,80228.93,133.8,0.96773,8e-05,1.40368]
[1777863126144,48.85,80236.58,133.8,0.96828,8e-05,1.38403]
[1777863127431,48.85,80236.58,133.8,0.96828,8e-05,1.38403]
[1777863127472,48.86,80238.27,133.8,0.96838,7e-05,1.38043]
[1777863128158,48.86,80240.12,133.8,0.96852,7e-05,1.37547]
[1777863129682,48.87,80239.05,133.8,0.96841,7e-05,1.37934]
[1777863131178,48.88,80241.56,133.8,0.96858,7e-05,1.37311]
[1777863132186,48.88,80239.97,133.8,0.96845,7e-05,1.37786]
[1777863133193,48.89,80232.55,133.8,0.96788,8e-05,1.39835]
[1777863134200,48.9,80231.87,133.8,0.96781,8e-05,1.40069]
[1777863135207,48.9,80233.32,133.8,0.96791,8e-05,1.39723]
[1777863136557,48.9,80233.32,133.8,0.96791,8e-05,1.39723]
[1777863136793,48.9,80233.32,133.8,0.96791,8e-05,1.39723]
[1777863136665,48.91,80227.26,133.8,0.96742,8e-05,1.41462]
[1777863137337,48.91,80227.26,133.8,0.96742,8e-05,1.41462]
[1777863137631,48.91,80221.62,133.8,0.96698,8e-05,1.43051]
[1777863138229,48.91,80224.79,133.8,0.96722,8e-05,1.42181]
[1777863139235,48.92,80231.39,133.8,0.96772,8e-05,1.40423]
[1777863140242,48.92,80233.58,133.8,0.96787,8e-05,1.39871]
[1777863141589,48.93,80228.98,133.8,0.96749,8e-05,1.41212]
[1777863142256,48.93,80223.74,133.8,0.96709,8e-05,1.42645]
[1777863143548,48.94,80222.85,133.8,0.967,8e-05,1.42975]
[1777863144270,48.94,80220.93,133.8,0.96685,8e-05,1.43503]
[1777863146405,48.95,80222.19,133.8,0.96691,8e-05,1.43279]
[1777863147291,48.95,80219.78,133.8,0.96673,8e-05,1.43943]
[1777863148298,48.96,80219.22,133.8,0.96667,8e-05,1.44138]
[1777863150312,48.97,80217.18,133.8,0.96649,8e-05,1.44782]
[1777863151360,48.97,80212.15,133.8,0.96629,8e-05,1.45235]
[1777863152796,48.98,80213.12,133.8,0.96636,8e-05,1.45003]
[1777863153334,48.98,80215.61,133.8,0.96655,8e-05,1.44313]
[1777863155347,48.99,80217.02,133.8,0.96664,8e-05,1.4402]
[1777863156354,48.99,80212.8,133.8,0.96629,8e-05,1.45227]
[1777863157361,49.0,80214.73,133.8,0.96642,8e-05,1.44768]
[1777863158088,49.0,80214.73,133.8,0.96642,8e-05,1.44768]
[1777863159375,49.01,80209.34,133.8,0.96598,8e-05,1.46344]
[1777863160382,49.01,80209.98,133.8,0.96602,8e-05,1.46201]
[1777863163404,49.02,80209.37,133.8,0.96594,8e-05,1.46479]
[1777863164411,49.02,80211.57,133.8,0.9661,8e-05,1.45901]
[1777863165418,49.03,80212.73,133.8,0.96618,8e-05,1.45615]
[1777863166533,49.03,80212.73,133.8,0.96618,8e-05,1.45615]
[1777863166581,49.03,80214.33,133.8,0.9663,8e-05,1.45207]
[1777863167432,49.04,80229.02,133.8,0.96743,8e-05,1.41207]
[1777863168439,49.04,80237.47,133.8,0.96806,8e-05,1.38964]
[1777863169446,49.05,80243.29,133.8,0.96848,7e-05,1.37452]
[1777863170453,49.05,80243.85,133.8,0.96851,7e-05,1.37352]
[1777863171459,49.06,80243.08,133.8,0.96844,7e-05,1.37608]
[1777863172467,49.06,80246.34,133.8,0.96867,7e-05,1.36789]
[1777863173474,49.07,80251.9,133.8,0.96907,7e-05,1.35366]
[1777863173999,49.07,80251.9,133.8,0.96907,7e-05,1.35366]
[1777863174481,49.07,80254.82,133.8,0.96926,7e-05,1.3465]
[1777863175488,49.08,80255.45,133.8,0.9693,7e-05,1.34539]
[1777863176495,49.08,80253.77,133.8,0.96916,7e-05,1.35035]
[1777863177502,49.09,80231.45,133.8,0.96747,8e-05,1.41059]
[1777863178509,49.09,80231.21,133.8,0.96744,8e-05,1.41168]
[1777863179516,49.1,80233.56,133.8,0.96761,8e-05,1.40574]
[1777863180797,49.1,80240.0,133.8,0.96809,8e-05,1.38881]
[1777863181530,49.11,80247.16,133.8,0.96861,7e-05,1.37015]
[1777863182537,49.11,80251.72,133.8,0.96893,7e-05,1.35855]
[1777863183543,49.12,80256.71,133.8,0.96928,7e-05,1.34593]
[1777863184284,49.12,80256.71,133.8,0.96928,7e-05,1.34593]
[1777863184435,49.12,80256.71,133.8,0.96928,7e-05,1.34593]
[1777863184782,49.12,80264.26,133.8,0.96982,7e-05,1.32664]
[1777863185559,49.13,80272.81,133.8,0.97041,7e-05,1.30503]
[1777863186567,49.13,80274.92,133.8,0.97055,7e-05,1.30012]
[1777863187053,49.13,80274.92,133.8,0.97055,7e-05,1.30012]
[1777863187079,49.13,80274.92,133.8,0.97055,7e-05,1.30012]
[1777863187990,49.14,80280.11,133.8,0.97089,7e-05,1.28739]
[1777863188581,49.14,80281.17,133.8,0.97095,7e-05,1.28522]
[1777863189588,49.15,80283.24,133.8,0.97108,7e-05,1.28051]
[1777863190595,49.15,80285.29,133.8,0.97121,7e-05,1.27587]
[1777863191602,49.16,80287.71,133.8,0.97136,7e-05,1.27031]
[1777863192843,49.16,80287.71,133.8,0.97136,7e-05,1.27031]
[1777863192845,49.16,80287.71,133.7,0.97136,7e-05,1.27031]
[1777863192857,49.16,80287.71,133.7,0.97136,7e-05,1.27031]
[1777863192858,49.16,80287.71,133.7,0.97136,7e-05,1.27031]
[1777863192860,49.16,80287.71,133.7,0.97136,7e-05,1.27031]
[1777863192945,49.17,80283.04,133.7,0.97102,7e-05,1.28266]
[1777863193616,49.17,80279.24,133.7,0.97075,7e-05,1.29285]
[1777863195631,49.18,80278.43,133.7,0.97066,7e-05,1.29596]
[1777863196193,49.18,80278.43,133.7,0.97066,7e-05,1.29596]
[1777863196638,49.19,80280.28,133.7,0.97078,7e-05,1.29176]
[1777863197645,49.19,80279.59,133.7,0.97071,7e-05,1.29404]
[1777863198652,49.2,80277.09,133.7,0.97052,7e-05,1.30094]
[1777863199849,49.21,80276.04,133.7,0.97044,7e-05,1.30413]
[1777863200837,49.21,80276.96,133.7,0.97049,7e-05,1.30228]
[1777863201673,49.22,80274.68,133.7,0.97031,7e-05,1.30862]
[1777863202679,49.22,80275.49,133.7,0.97036,7e-05,1.30704]
[1777863203687,49.23,80273.28,133.7,0.97019,7e-05,1.31321]
[1777863205701,49.24,80269.52,133.7,0.96989,7e-05,1.32389]
[1777863206707,49.24,80262.93,133.7,0.96941,7e-05,1.3415]
[1777863207714,49.25,80262.06,133.7,0.96933,7e-05,1.34421]
[1777863208722,49.25,80261.3,133.7,0.96926,7e-05,1.34664]
[1777863209729,49.26,80259.83,133.7,0.96914,7e-05,1.35093]
[1777863210736,49.26,80246.95,133.7,0.96818,7e-05,1.38547]
[1777863211200,49.26,80246.95,133.7,0.96818,7e-05,1.38547]
[1777863211743,49.26,80236.92,133.7,0.96763,8e-05,1.40277]
[1777863212954,49.27,80232.18,133.7,0.96726,8e-05,1.41595]
[1777863214764,49.27,80230.59,133.7,0.96712,8e-05,1.42091]
[1777863216778,49.28,80231.31,133.7,0.96716,8e-05,1.41958]
[1777863217786,49.28,80233.5,133.7,0.96732,8e-05,1.41394]
[1777863218793,49.29,80237.01,133.7,0.96758,8e-05,1.40476]
[1777863219800,49.29,80238.84,133.7,0.9677,8e-05,1.40016]
[1777863220807,49.29,80236.3,133.7,0.9675,8e-05,1.40737]
[1777863221813,49.3,80239.26,133.7,0.96772,8e-05,1.39971]
[1777863222821,49.3,80240.08,133.7,0.96777,8e-05,1.39785]
[1777863223828,49.31,80239.31,133.7,0.9677,8e-05,1.40027]
[1777863224835,49.31,80234.27,133.7,0.96731,8e-05,1.41424]
[1777863225585,49.31,80234.27,133.7,0.96731,8e-05,1.41424]
[1777863225842,49.31,80225.17,133.7,0.9666,8e-05,1.4394]
[1777863226097,49.31,80225.17,133.7,0.9666,8e-05,1.4394]
[1777863226570,49.31,80225.17,133.7,0.9666,8e-05,1.4394]
[1777863226849,49.32,80209.47,133.7,0.96535,8e-05,1.48325]
[1777863227765,49.32,80209.47,133.7,0.96535,8e-05,1.48325]
[1777863227857,49.32,80202.34,133.7,0.96476,8e-05,1.50356]
[1777863228864,49.32,80204.6,133.7,0.96494,8e-05,1.49734]
[1777863229871,49.32,80205.46,133.7,0.96501,8e-05,1.49511]
[1777863230877,49.32,80203.49,133.7,0.96484,8e-05,1.50086]
[1777863231885,49.32,80206.88,133.7,0.96511,8e-05,1.49148]
[1777863232891,49.33,80208.89,133.7,0.96527,8e-05,1.48602]
[1777863233899,49.33,80215.12,133.7,0.96576,8e-05,1.46881]
[1777863234906,49.33,80216.26,133.7,0.96584,8e-05,1.46587]
[1777863235913,49.33,80214.14,133.7,0.96567,8e-05,1.47201]
[1777863236920,49.34,80212.59,133.7,0.96554,8e-05,1.47657]
[1777863237927,49.34,80211.84,133.7,0.96547,8e-05,1.47889]
[1777863238934,49.34,80209.93,133.7,0.96531,8e-05,1.48446]
[1777863239941,49.34,80208.73,133.7,0.96521,8e-05,1.48804]
[1777863240948,49.34,80209.91,133.7,0.9653,8e-05,1.48493]
[1777863241956,49.35,80215.45,133.7,0.96574,8e-05,1.46965]
[1777863242477,49.35,80215.45,133.7,0.96574,8e-05,1.46965]
[1777863242963,49.35,80218.22,133.7,0.96595,8e-05,1.46219]
[1777863243970,49.35,80220.36,133.7,0.96611,8e-05,1.4565]
[1777863244977,49.35,80219.72,133.7,0.96605,8e-05,1.45853]
[1777863245984,49.36,80226.62,133.7,0.96659,8e-05,1.43976]
[1777863247998,49.36,80227.32,133.7,0.96663,8e-05,1.4384]
[1777863249005,49.37,80228.29,133.7,0.96669,8e-05,1.43603]
[1777863250012,49.37,80228.83,133.7,0.96673,8e-05,1.43484]
[1777863250132,49.37,80228.83,133.7,0.96673,8e-05,1.43484]
[1777863251019,49.37,80237.46,133.7,0.96738,8e-05,1.41164]
[1777863252026,49.37,80238.76,133.7,0.96747,8e-05,1.40846]
[1777863253033,49.38,80239.33,133.7,0.96751,8e-05,1.40725]
[1777863254039,49.38,80235.76,133.7,0.96723,8e-05,1.41724]
[1777863255047,49.39,80237.74,133.7,0.96737,8e-05,1.4122]
[1777863256054,49.39,80238.25,133.7,0.9674,8e-05,1.41114]
[1777863259075,49.4,80241.68,133.7,0.96763,8e-05,1.40287]
[1777863260082,49.4,80243.53,133.7,0.96776,8e-05,1.39824]
[1777863261847,49.41,80245.78,133.7,0.96791,8e-05,1.39291]
[1777863262102,49.41,80249.54,133.7,0.96819,7e-05,1.38286]
[1777863263108,49.41,80255.94,133.7,0.96866,7e-05,1.36626]
[1777863265123,49.42,80257.85,133.7,0.96878,7e-05,1.36201]
[1777863267137,49.43,80258.48,133.7,0.9688,7e-05,1.36116]
[1777863268908,49.44,80260.47,133.7,0.96892,7e-05,1.35674]
[1777863269151,49.44,80259.14,133.7,0.96883,7e-05,1.36023]
[1777863270158,49.44,80257.4,133.7,0.96869,7e-05,1.36522]
[1777863271165,49.45,80257.19,133.7,0.96887,7e-05,1.35626]
[1777863272172,49.45,80260.12,133.7,0.96908,7e-05,1.34897]
[1777863273179,49.46,80261.81,133.7,0.96919,7e-05,1.34497]
[1777863275193,49.46,80260.29,133.7,0.96905,7e-05,1.34979]
[1777863276200,49.47,80262.4,133.7,0.9692,7e-05,1.34469]
[1777863277206,49.47,80261.8,133.7,0.96914,7e-05,1.34668]
[1777863278214,49.48,80264.36,133.7,0.96932,7e-05,1.34043]
[1777863279221,49.48,80266.59,133.7,0.96946,7e-05,1.33506]
[1777863280228,49.49,80265.58,133.7,0.96938,7e-05,1.33812]
[1777863281235,49.49,80266.69,133.7,0.96945,7e-05,1.33567]
[1777863283250,49.5,80262.71,133.7,0.96914,7e-05,1.34692]
[1777863284259,49.51,80262.21,133.7,0.96909,7e-05,1.34864]
[1777863285266,49.51,80261.19,133.7,0.969,7e-05,1.35173]
[1777863287280,49.52,80255.8,133.7,0.96858,7e-05,1.36672]
[1777863289294,49.53,80248.92,133.7,0.96805,7e-05,1.38574]
[1777863290301,49.53,80246.14,133.7,0.96783,8e-05,1.39356]
[1777863291308,49.53,80247.5,133.7,0.96792,8e-05,1.39028]
[1777863292315,49.54,80249.16,133.7,0.96804,7e-05,1.38619]
[1777863293322,49.54,80248.47,133.7,0.96798,7e-05,1.38838]
[1777863294329,49.55,80242.5,133.7,0.96751,8e-05,1.40473]
[1777863296037,49.55,80236.44,133.7,0.96703,8e-05,1.42177]
[1777863296343,49.55,80234.89,133.7,0.96691,8e-05,1.42598]
[1777863299364,49.56,80235.57,133.7,0.96694,8e-05,1.42501]
[1777863300371,49.56,80237.34,133.7,0.96707,8e-05,1.4205]
[1777863301378,49.57,80240.37,133.7,0.96729,8e-05,1.4126]
[1777863302385,49.57,80241.87,133.7,0.9674,8e-05,1.40885]
[1777863303392,49.57,80244.43,133.7,0.96758,8e-05,1.40228]
[1777863304399,49.58,80245.18,133.7,0.96763,8e-05,1.40058]
[1777863306119,49.58,80244.67,133.7,0.96758,8e-05,1.40261]
[1777863307042,49.59,80254.33,133.7,0.96829,7e-05,1.37718]
[1777863307419,49.59,80258.53,133.7,0.9686,7e-05,1.36608]
[1777863308427,49.59,80258.94,133.7,0.96862,7e-05,1.36537]
[1777863310442,49.6,80258.02,133.7,0.96853,7e-05,1.36857]
[1777863312456,49.61,80255.85,133.7,0.96835,7e-05,1.37506]
[1777863313462,49.61,80260.14,133.7,0.96866,7e-05,1.36413]
[1777863314470,49.62,80262.4,133.7,0.96881,7e-05,1.35856]
[1777863315557,49.62,80266.81,133.7,0.96911,7e-05,1.34781]
[1777863317492,49.63,80265.58,133.7,0.969,7e-05,1.35185]
[1777863318826,49.63,80265.58,133.7,0.969,7e-05,1.35185]
[1777863318838,49.63,80265.58,133.7,0.969,7e-05,1.35185]
[1777863319093,49.63,80265.58,133.7,0.969,7e-05,1.35185]
[1777863319105,49.64,80262.48,133.7,0.96876,7e-05,1.36037]
[1777863319506,49.64,80281.0,133.7,0.9701,7e-05,1.3124]
[1777863320236,49.64,80281.0,133.7,0.9701,7e-05,1.3124]
[1777863321114,49.65,80286.53,133.7,0.97046,7e-05,1.29917]
[1777863321309,49.65,80286.53,133.7,0.97046,7e-05,1.29917]
[1777863321520,49.65,80303.79,133.7,0.97165,7e-05,1.2559]
[1777863322863,49.65,80303.79,133.7,0.97165,7e-05,1.2559]
[1777863323025,49.65,80303.79,133.7,0.97165,7e-05,1.2559]
[1777863323066,49.66,80311.63,133.7,0.97215,7e-05,1.23762]
[1777863324068,49.66,80323.19,133.7,0.97289,7e-05,1.21007]
[1777863324541,49.67,80323.87,133.7,0.97292,7e-05,1.20897]
[1777863325815,49.68,80326.17,133.7,0.97306,6e-05,1.20398]
[1777863326554,49.68,80325.73,133.7,0.97301,6e-05,1.20558]
[1777863327562,49.69,80327.92,133.7,0.97314,6e-05,1.20086]
[1777863328569,49.69,80327.32,133.7,0.97309,6e-05,1.20283]
[1777863329576,49.7,80328.04,133.7,0.97312,6e-05,1.20165]
[1777863330583,49.71,80328.45,133.7,0.97313,6e-05,1.2012]
[1777863331590,49.71,80326.62,133.7,0.9732,6e-05,1.19686]
[1777863332403,49.71,80326.62,133.7,0.9732,6e-05,1.19686]
[1777863332597,49.72,80321.37,133.7,0.97284,7e-05,1.20999]
[1777863333604,49.72,80314.02,133.7,0.97234,7e-05,1.22834]
[1777863334611,49.73,80308.45,133.7,0.97196,7e-05,1.2425]
[1777863336625,49.74,80306.58,133.7,0.9718,7e-05,1.24819]
[1777863338639,49.75,80309.87,133.7,0.97199,7e-05,1.24119]
[1777863339646,49.76,80316.66,133.7,0.97243,7e-05,1.22516]
[1777863340653,49.77,80323.68,133.7,0.97288,7e-05,1.20872]
[1777863341660,49.77,80325.04,133.7,0.97295,6e-05,1.20599]
[1777863342667,49.77,80325.35,133.7,0.97297,6e-05,1.20525]
[1777863343675,49.78,80325.92,133.7,0.97299,6e-05,1.20442]
[1777863344966,49.78,80325.92,133.7,0.97299,6e-05,1.20442]
[1777863345000,49.78,80325.92,133.9,0.97299,6e-05,1.20442]
[1777863345064,49.79,80327.11,133.9,0.97304,6e-05,1.20263]
[1777863345187,49.79,80327.11,133.9,0.97304,6e-05,1.20263]
[1777863345892,49.79,80327.11,133.9,0.97304,6e-05,1.20263]
[1777863345970,49.79,80327.11,133.9,0.97304,6e-05,1.20263]
[1777863346183,49.8,80366.54,133.9,0.97548,6e-05,1.11141]
[1777863346798,49.8,80366.54,133.9,0.97548,6e-05,1.11141]
[1777863346862,49.8,80397.06,133.9,0.97723,6e-05,1.04455]
[1777863347250,49.8,80397.06,133.9,0.97723,6e-05,1.04455]
[1777863347965,49.86,80393.01,133.9,0.97688,6e-05,1.05829]
[1777863349019,49.86,80393.01,133.9,0.97688,6e-05,1.05829]
[1777863349052,49.87,80389.85,133.9,0.97668,6e-05,1.06568]
[1777863349447,49.87,80389.85,133.9,0.97668,6e-05,1.06568]
[1777863350057,49.87,80389.85,133.9,0.97668,6e-05,1.06568]
[1777863350120,49.92,80380.04,133.9,0.976,6e-05,1.0918]
[1777863350740,49.98,80354.26,133.9,0.97431,6e-05,1.15543]
[1777863351747,49.99,80355.4,133.9,0.97437,6e-05,1.15332]
[1777863352754,49.99,80354.68,133.9,0.97431,6e-05,1.15551]
[1777863354059,50.0,80358.97,133.9,0.97456,6e-05,1.14612]
[1777863354768,50.0,80352.85,133.9,0.97417,6e-05,1.1608]
[1777863355775,50.01,80356.98,133.9,0.97441,6e-05,1.15175]
[1777863356782,50.02,80359.26,133.9,0.97454,6e-05,1.14702]
[1777863357789,50.02,80360.1,133.9,0.97457,6e-05,1.1456]
[1777863359877,50.03,80361.37,133.9,0.97463,6e-05,1.14373]
[1777863360810,50.04,80365.17,133.9,0.97484,6e-05,1.13554]
[1777863361817,50.05,80358.77,133.9,0.97444,6e-05,1.15075]
[1777863362578,50.05,80358.77,133.9,0.97444,6e-05,1.15075]
[1777863362824,50.05,80351.2,133.9,0.97395,6e-05,1.16883]
[1777863364113,50.05,80351.2,133.9,0.97395,6e-05,1.16883]
[1777863364204,50.05,80351.2,133.9,0.97395,6e-05,1.16883]
[1777863364206,50.06,80343.94,133.9,0.97348,6e-05,1.18639]
[1777863364318,50.06,80343.94,133.9,0.97348,6e-05,1.18639]
[1777863365156,50.06,80343.94,133.9,0.97348,6e-05,1.18639]
[1777863365176,50.06,80326.62,133.9,0.97235,7e-05,1.22829]
[1777863365306,50.06,80326.62,133.9,0.97235,7e-05,1.22829]
[1777863366229,50.06,80310.01,133.9,0.97124,7e-05,1.26894]
[1777863367001,50.08,80294.52,133.9,0.97014,7e-05,1.30881]
[1777863367859,50.08,80293.63,133.9,0.97007,7e-05,1.31152]
[1777863368866,50.09,80297.85,133.9,0.97035,7e-05,1.3013]
[1777863369873,50.09,80306.49,133.9,0.97093,7e-05,1.28012]
[1777863371004,50.1,80309.52,133.9,0.97113,7e-05,1.27308]
[1777863372196,50.1,80304.22,133.9,0.97075,7e-05,1.2868]
[1777863372894,50.11,80307.02,133.9,0.97093,7e-05,1.2803]
[1777863373902,50.11,80309.22,133.9,0.97106,7e-05,1.27534]
[1777863374909,50.12,80306.51,133.9,0.97087,7e-05,1.28259]
[1777863376923,50.13,80304.59,133.9,0.97071,7e-05,1.28839]
[1777863377930,50.13,80306.62,133.9,0.97083,7e-05,1.28381]
[1777863379147,50.14,80294.32,133.9,0.96996,7e-05,1.31525]
[1777863379944,50.14,80294.42,133.9,0.96996,7e-05,1.31545]
[1777863380950,50.15,80285.38,133.9,0.9693,7e-05,1.33899]
[1777863382062,50.15,80280.36,133.9,0.96893,7e-05,1.35235]
[1777863382965,50.16,80275.69,133.9,0.96858,7e-05,1.36487]
[1777863383730,50.16,80275.69,133.9,0.96858,7e-05,1.36487]
[1777863384114,50.16,80269.96,133.9,0.96815,7e-05,1.38022]
[1777863384979,50.17,80259.86,133.9,0.96739,8e-05,1.40727]
[1777863385553,50.17,80259.86,133.9,0.96739,8e-05,1.40727]
[1777863385986,50.17,80269.71,133.9,0.96811,7e-05,1.38153]
[1777863386994,50.17,80280.0,133.9,0.96886,7e-05,1.35502]
[1777863388001,50.18,80279.81,133.9,0.96883,7e-05,1.3559]
[1777863389008,50.18,80280.73,133.9,0.96889,7e-05,1.3539]
[1777863390016,50.18,80282.49,133.9,0.969,7e-05,1.34973]
[1777863391022,50.19,80284.26,133.9,0.96933,7e-05,1.33568]
[1777863392029,50.19,80284.79,133.9,0.96936,7e-05,1.33473]
[1777863393036,50.2,80293.53,133.9,0.96997,7e-05,1.31286]
[1777863394043,50.2,80292.84,133.9,0.96991,7e-05,1.31505]
[1777863395210,50.21,80296.04,133.9,0.97012,7e-05,1.30739]
[1777863396058,50.21,80306.21,133.9,0.97081,7e-05,1.28233]
[1777863397064,50.22,80308.33,133.9,0.97095,7e-05,1.27755]
[1777863398071,50.22,80309.1,133.9,0.97099,7e-05,1.27614]
[1777863398761,50.22,80309.1,133.9,0.97099,7e-05,1.27614]
[1777863399049,50.22,80309.1,133.9,0.97099,7e-05,1.27614]
[1777863399078,50.23,80324.3,133.9,0.97199,7e-05,1.23932]
[1777863400097,50.24,80338.3,133.9,0.9729,6e-05,1.20618]
[1777863401185,50.24,80338.3,133.9,0.9729,6e-05,1.20618]
[1777863401212,50.24,80338.3,133.9,0.9729,6e-05,1.20618]
[1777863401216,50.24,80338.3,133.9,0.9729,6e-05,1.20618]
[1777863401104,50.24,80345.42,133.9,0.97334,6e-05,1.18983]
[1777863402111,50.25,80364.86,133.9,0.97454,6e-05,1.14517]
[1777863402328,50.25,80364.86,133.9,0.97454,6e-05,1.14517]
[1777863403118,50.25,80371.31,133.9,0.97492,6e-05,1.13098]
[1777863404125,50.26,80372.31,133.9,0.97496,6e-05,1.12922]
[1777863405132,50.27,80367.81,133.9,0.97468,6e-05,1.13997]
[1777863407146,50.28,80366.69,133.9,0.97458,6e-05,1.14357]
[1777863408152,50.28,80365.57,133.9,0.9745,6e-05,1.14665]
[1777863409160,50.29,80356.52,133.9,0.97393,6e-05,1.16805]
[1777863410167,50.3,80352.64,133.9,0.97367,6e-05,1.17761]
[1777863411174,50.3,80352.07,133.9,0.97362,6e-05,1.17947]
[1777863412031,50.3,80352.07,133.9,0.97362,6e-05,1.17947]
[1777863412181,50.31,80350.97,133.9,0.97354,6e-05,1.18257]
[1777863413188,50.31,80351.54,133.9,0.97356,6e-05,1.18176]
[1777863414195,50.32,80348.76,133.9,0.97337,6e-05,1.18881]
[1777863415202,50.33,80345.82,133.9,0.97317,6e-05,1.19627]
[1777863416209,50.33,80344.99,133.9,0.9731,6e-05,1.19876]
[1777863417716,50.34,80344.87,133.9,0.97308,6e-05,1.19957]
[1777863417722,50.34,80344.87,133.7,0.97308,6e-05,1.19957]
[1777863417723,50.34,80344.87,133.7,0.97308,6e-05,1.19957]
[1777863418223,50.34,80346.0,133.7,0.97314,6e-05,1.19742]
[1777863419076,50.34,80346.0,133.7,0.97314,6e-05,1.19742]
[1777863419230,50.35,80350.03,133.7,0.97338,6e-05,1.18845]
[1777863420237,50.36,80346.93,133.7,0.97317,6e-05,1.19628]
[1777863421244,50.36,80340.59,133.7,0.97274,6e-05,1.21185]
[1777863422252,50.37,80337.72,133.7,0.97254,7e-05,1.21924]
[1777863422720,50.37,80337.72,133.7,0.97254,7e-05,1.21924]
[1777863423259,50.37,80328.58,133.7,0.97193,7e-05,1.24179]
[1777863424266,50.38,80323.42,133.7,0.97157,7e-05,1.2549]
[1777863425316,50.38,80323.29,133.7,0.97155,7e-05,1.25574]
[1777863425541,50.38,80323.29,133.7,0.97155,7e-05,1.25574]
[1777863426280,50.39,80312.37,133.7,0.97079,7e-05,1.28318]
[1777863426702,50.39,80312.37,133.7,0.97079,7e-05,1.28318]
[1777863427286,50.4,80304.05,133.7,0.97021,7e-05,1.30445]
[1777863428294,50.4,80311.02,133.7,0.97068,7e-05,1.28747]
[1777863429074,50.4,80311.02,133.7,0.97068,7e-05,1.28747]
[1777863429301,50.41,80317.68,133.7,0.97112,7e-05,1.27144]
[1777863429519,50.41,80317.68,133.7,0.97112,7e-05,1.27144]
[1777863430308,50.41,80321.03,133.7,0.97133,7e-05,1.2637]
[1777863431323,50.42,80317.6,133.7,0.97108,7e-05,1.27266]
[1777863434336,50.43,80315.45,133.7,0.9709,7e-05,1.27947]
[1777863435343,50.44,80314.07,133.7,0.97079,7e-05,1.28338]
[1777863436350,50.44,80316.65,133.7,0.97095,7e-05,1.27747]
[1777863437999,50.44,80316.65,133.7,0.97095,7e-05,1.27747]
[1777863438100,50.46,80315.46,133.7,0.97084,7e-05,1.2814]
[1777863438325,50.46,80315.46,133.7,0.97084,7e-05,1.2814]
[1777863439270,50.46,80315.46,133.7,0.97084,7e-05,1.2814]
[1777863438364,50.46,80312.2,133.7,0.97062,7e-05,1.28949]
[1777863439371,50.46,80317.98,133.7,0.971,7e-05,1.27564]
[1777863440378,50.47,80320.01,133.7,0.97113,7e-05,1.27113]
[1777863441385,50.47,80323.24,133.7,0.97133,7e-05,1.26369]
[1777863443399,50.48,80323.79,133.7,0.97134,7e-05,1.26337]
[1777863444406,50.49,80322.92,133.7,0.97127,7e-05,1.26602]
[1777863446420,50.5,80325.14,133.7,0.97139,7e-05,1.2616]
[1777863448434,50.51,80323.86,133.7,0.97127,7e-05,1.26577]
[1777863449441,50.52,80322.4,133.7,0.97116,7e-05,1.26986]
[1777863451394,50.53,80322.03,133.7,0.97111,7e-05,1.27178]
[1777863451458,50.53,80306.56,133.7,0.97026,7e-05,1.30049]
[1777863452465,50.53,80302.3,133.7,0.96995,7e-05,1.31163]
[1777863454480,50.54,80303.1,133.7,0.96998,7e-05,1.31048]
[1777863456179,50.54,80303.1,133.7,0.96998,7e-05,1.31048]
[1777863456494,50.55,80315.14,133.7,0.97079,7e-05,1.2813]
[1777863457502,50.56,80315.71,133.7,0.97081,7e-05,1.28037]
[1777863458349,50.56,80315.71,133.7,0.97081,7e-05,1.28037]
[1777863458509,50.56,80317.08,133.7,0.97089,7e-05,1.27747]
[1777863459516,50.57,80315.34,133.7,0.97076,7e-05,1.28226]
[1777863461530,50.58,80316.61,133.7,0.97082,7e-05,1.28007]
[1777863462537,50.58,80322.52,133.7,0.97121,7e-05,1.26599]
[1777863463544,50.59,80324.08,133.7,0.9713,7e-05,1.26264]
[1777863465035,50.59,80324.08,133.7,0.9713,7e-05,1.26264]
[1777863465558,50.6,80331.42,133.7,0.97177,7e-05,1.24578]
[1777863466565,50.61,80337.96,133.7,0.97218,7e-05,1.2305]
[1777863468579,50.62,80338.18,133.7,0.97217,7e-05,1.23103]
[1777863469586,50.63,80337.02,133.7,0.97208,7e-05,1.23435]
[1777863470593,50.63,80337.79,133.7,0.97212,7e-05,1.23303]
[1777863471600,50.64,80337.04,133.7,0.97205,7e-05,1.23537]
[1777863472607,50.64,80336.42,133.7,0.972,7e-05,1.23739]
[1777863474621,50.66,80338.43,133.7,0.9721,7e-05,1.23362]
[1777863476635,50.67,80337.78,133.7,0.97203,7e-05,1.23624]
[1777863477642,50.67,80336.77,133.7,0.97195,7e-05,1.23921]
[1777863478648,50.68,80335.68,133.7,0.97186,7e-05,1.24237]
[1777863479656,50.69,80336.52,133.7,0.9719,7e-05,1.24087]
[1777863481670,50.7,80336.97,133.7,0.9719,7e-05,1.24085]
[1777863483684,50.71,80334.86,133.7,0.97173,7e-05,1.24701]
[1777863485698,50.72,80325.59,133.7,0.97108,7e-05,1.27066]
[1777863487342,50.73,80320.41,133.7,0.9707,7e-05,1.28444]
[1777863487712,50.73,80316.78,133.7,0.97046,7e-05,1.29343]
[1777863488719,50.74,80313.73,133.7,0.97023,7e-05,1.3015]
[1777863489726,50.74,80312.62,133.7,0.97014,7e-05,1.30473]
[1777863490733,50.75,80309.52,133.7,0.96991,7e-05,1.31294]
[1777863492747,50.76,80318.21,133.7,0.97049,7e-05,1.29213]
[1777863494354,50.77,80331.63,133.7,0.97138,7e-05,1.26002]
[1777863494761,50.77,80331.43,133.7,0.97135,7e-05,1.26102]
[1777863497781,50.79,80332.42,133.7,0.97138,7e-05,1.26013]
[1777863498789,50.8,80334.18,133.7,0.97148,7e-05,1.25636]
[1777863499796,50.8,80335.17,133.7,0.97153,7e-05,1.25447]
[1777863500803,50.81,80336.26,133.7,0.97159,7e-05,1.25234]
[1777863501810,50.81,80339.99,133.7,0.97182,7e-05,1.24385]
[1777863502817,50.82,80338.97,133.7,0.97174,7e-05,1.24684]
[1777863503824,50.82,80312.03,133.7,0.9699,7e-05,1.31365]
[1777863504831,50.83,80311.82,133.7,0.96987,7e-05,1.3146]
[1777863506996,50.83,80311.92,133.7,0.96986,7e-05,1.31477]
[1777863507092,50.84,80311.25,133.7,0.96981,7e-05,1.31687]
[1777863508297,50.84,80311.25,133.7,0.96981,7e-05,1.31687]
[1777863508372,50.84,80310.58,133.7,0.96975,7e-05,1.31897]
[1777863509184,50.84,80310.58,133.7,0.96975,7e-05,1.31897]
[1777863509371,50.84,80310.58,133.7,0.96975,7e-05,1.31897]
[1777863509256,50.85,80294.02,133.7,0.96856,7e-05,1.36148]
[1777863509877,50.85,80294.02,133.7,0.96856,7e-05,1.36148]
[1777863509896,50.85,80279.76,133.7,0.9675,7e-05,1.39883]
[1777863510876,50.85,80282.03,133.7,0.96766,7e-05,1.39318]
[1777863511883,50.86,80280.24,133.7,0.96774,7e-05,1.38801]
[1777863513211,50.86,80280.24,133.7,0.96774,7e-05,1.38801]
[1777863513294,50.86,80283.29,133.7,0.96796,7e-05,1.38037]
[1777863513897,50.86,80287.27,133.7,0.96824,7e-05,1.37036]
[1777863515911,50.87,80292.72,133.7,0.96862,7e-05,1.35698]
[1777863516918,50.88,80300.14,133.7,0.96914,7e-05,1.33838]
[1777863518121,50.88,80305.42,133.7,0.96951,7e-05,1.32538]
[1777863518932,50.88,80302.75,133.7,0.96931,7e-05,1.33253]
[1777863519940,50.89,80289.84,133.7,0.96837,7e-05,1.3659]
[1777863520947,50.89,80275.68,133.7,0.96732,7e-05,1.40308]
[1777863521954,50.89,80275.97,133.7,0.96733,7e-05,1.40259]
[1777863525982,50.91,80276.7,133.7,0.96735,7e-05,1.40175]
[1777863527996,50.91,80278.99,133.7,0.96751,7e-05,1.39629]
[1777863529003,50.91,80280.24,133.7,0.96759,7e-05,1.3933]
[1777863530010,50.92,80276.05,133.7,0.96727,7e-05,1.40456]
[1777863531017,50.92,80273.87,133.7,0.9671,8e-05,1.41057]
[1777863532024,50.92,80271.87,133.7,0.96695,8e-05,1.4161]
[1777863533031,50.93,80271.05,133.7,0.96688,8e-05,1.41852]
[1777863534037,50.93,80274.39,133.7,0.96712,8e-05,1.40994]
[1777863535045,50.93,80273.83,133.7,0.96707,8e-05,1.41168]
[1777863536052,50.93,80272.04,133.7,0.96693,8e-05,1.41666]
[1777863537059,50.94,80271.31,133.7,0.96687,8e-05,1.41883]
[1777863537963,50.94,80271.31,133.7,0.96687,8e-05,1.41883]
[1777863538066,50.94,80253.86,133.7,0.96552,8e-05,1.46577]
[1777863539072,50.94,80242.18,133.7,0.9646,8e-05,1.49779]
[1777863540080,50.94,80244.27,133.7,0.96476,8e-05,1.49217]
[1777863541087,50.94,80246.81,133.7,0.96496,8e-05,1.48535]
[1777863542093,50.95,80245.85,133.7,0.96488,8e-05,1.48811]
[1777863543101,50.95,80248.51,133.7,0.96508,8e-05,1.48098]
[1777863544108,50.95,80247.22,133.7,0.96498,8e-05,1.48464]
[1777863545115,50.95,80242.35,133.7,0.96459,8e-05,1.49812]
[1777863545769,50.95,80242.35,133.7,0.96459,8e-05,1.49812]
[1777863546241,50.95,80232.22,133.7,0.96377,8e-05,1.52625]
[1777863546589,50.95,80232.22,133.7,0.96377,8e-05,1.52625]
[1777863547129,50.95,80226.43,133.7,0.96329,8e-05,1.5425]
[1777863548135,50.95,80225.41,133.7,0.96321,8e-05,1.5454]
[1777863548507,50.95,80225.41,133.7,0.96321,8e-05,1.5454]
[1777863548516,50.95,80225.41,133.7,0.96321,8e-05,1.5454]
[1777863549143,50.95,80222.2,133.7,0.96294,8e-05,1.55447]
[1777863550150,50.95,80220.49,133.7,0.9628,8e-05,1.55932]
[1777863552164,50.95,80217.01,133.7,0.96251,8e-05,1.56921]
[1777863553171,50.95,80222.52,133.7,0.96297,8e-05,1.55363]
[1777863555187,50.95,80226.23,133.7,0.96327,8e-05,1.54326]
[1777863557200,50.95,80228.62,133.7,0.96346,8e-05,1.53665]
[1777863558208,50.96,80229.2,133.7,0.96351,8e-05,1.53509]
[1777863559215,50.96,80226.49,133.7,0.96329,8e-05,1.54273]
[1777863560222,50.96,80224.98,133.7,0.96316,8e-05,1.54701]
[1777863561229,50.96,80223.6,133.7,0.96305,8e-05,1.55093]
[1777863564250,50.96,80225.03,133.7,0.96316,8e-05,1.547]
[1777863566264,50.96,80226.82,133.7,0.96331,8e-05,1.54206]
[1777863567271,50.96,80231.53,133.7,0.96369,8e-05,1.52894]
[1777863568277,50.96,80225.64,133.7,0.96321,8e-05,1.54548]
[1777863569285,50.96,80223.87,133.7,0.96306,8e-05,1.5505]
[1777863571299,50.96,80223.07,133.7,0.96323,8e-05,1.54206]
[1777863572306,50.96,80220.9,133.7,0.96305,8e-05,1.54821]
[1777863573347,50.96,80220.9,133.7,0.96305,8e-05,1.54821]
[1777863573350,50.96,80218.71,133.7,0.96287,8e-05,1.55441]
[1777863574320,50.96,80207.42,133.7,0.96192,8e-05,1.58652]
[1777863575327,50.96,80205.97,133.7,0.9618,9e-05,1.59064]
[1777863576340,50.96,80198.42,133.7,0.96115,9e-05,1.61235]
[1777863577341,50.96,80197.54,133.7,0.96108,9e-05,1.61482]
[1777863578390,50.96,80197.54,133.7,0.96108,9e-05,1.61482]
[1777863578449,50.96,80194.86,133.7,0.96085,9e-05,1.62252]
[1777863579277,50.96,80194.86,133.7,0.96085,9e-05,1.62252]
[1777863579340,50.96,80194.86,133.7,0.96085,9e-05,1.62252]
[1777863579357,50.96,80184.77,133.7,0.95997,9e-05,1.65193]
[1777863579576,50.96,80184.77,133.7,0.95997,9e-05,1.65193]
[1777863580364,50.96,80174.57,133.7,0.95904,9e-05,1.68271]
[1777863580913,50.96,80174.57,133.7,0.95904,9e-05,1.68271]
[1777863581372,50.97,80169.25,133.7,0.95854,9e-05,1.6992]
[1777863582379,50.98,80167.65,133.7,0.95838,9e-05,1.7046]
[1777863583386,50.98,80169.39,133.7,0.95852,9e-05,1.69997]
[1777863584393,50.99,80167.39,133.7,0.95832,9e-05,1.70657]
[1777863585400,50.99,80169.17,133.7,0.95846,9e-05,1.70183]
[1777863586407,51.0,80168.25,133.7,0.95836,9e-05,1.70518]
[1777863587414,51.01,80175.26,133.7,0.95898,9e-05,1.68482]
[1777863588421,51.0,80179.28,133.7,0.95934,9e-05,1.67269]
[1777863589428,51.0,80177.63,133.7,0.9592,9e-05,1.67741]
[1777863590435,51.0,80176.25,133.7,0.95908,9e-05,1.68134]
[1777863591442,51.0,80173.15,133.7,0.95881,9e-05,1.69039]
[1777863593455,51.0,80169.53,133.7,0.95849,9e-05,1.70103]
[1777863595471,51.0,80166.44,133.7,0.9582,9e-05,1.71031]
[1777863596478,51.0,80161.75,133.7,0.95777,9e-05,1.72445]
[1777863597485,51.0,80159.81,133.7,0.9576,9e-05,1.73008]
[1777863600014,50.99,80158.61,133.7,0.95751,9e-05,1.73294]
[1777863600566,50.99,80163.58,133.7,0.95797,9e-05,1.71789]
[1777863602580,50.98,80158.29,133.7,0.9575,9e-05,1.73343]
[1777863603587,50.98,80164.21,133.7,0.95805,9e-05,1.71526]
[1777863604867,50.98,80164.21,133.7,0.95805,9e-05,1.71526]
[1777863605011,50.98,80187.36,133.7,0.96014,9e-05,1.64605]
[1777863605885,50.98,80195.75,133.7,0.96088,9e-05,1.62157]
[1777863606608,50.98,80200.94,133.7,0.96133,9e-05,1.60647]
[1777863608049,50.97,80203.52,133.7,0.96155,9e-05,1.59894]
[1777863608623,50.97,80198.92,133.7,0.96116,9e-05,1.61221]
[1777863609630,50.97,80194.39,133.7,0.96077,9e-05,1.62528]
[1777863610638,50.97,80197.55,133.7,0.96104,9e-05,1.61602]
[1777863611644,50.97,80198.63,133.7,0.96114,9e-05,1.61282]
[1777863612651,50.97,80199.83,133.7,0.96124,9e-05,1.60928]
[1777863614403,50.97,80199.83,133.7,0.96124,9e-05,1.60928]
[1777863614481,50.97,80196.49,133.7,0.96096,9e-05,1.61881]
[1777863614665,50.97,80210.26,133.7,0.96213,8e-05,1.57921]
[1777863615672,50.97,80210.64,133.7,0.96217,8e-05,1.57811]
[1777863617170,50.97,80214.05,133.7,0.96245,8e-05,1.5684]
[1777863617576,50.97,80214.05,133.7,0.96245,8e-05,1.5684]
[1777863617686,50.97,80213.39,133.7,0.9624,8e-05,1.57028]
[1777863618935,50.97,80213.39,133.7,0.9624,8e-05,1.57028]
[1777863619036,50.97,80206.6,133.7,0.96183,8e-05,1.58961]
[1777863619700,50.97,80203.69,133.7,0.96158,9e-05,1.59796]
[1777863620707,50.97,80203.03,133.7,0.96152,9e-05,1.59981]
[1777863621714,50.97,80204.86,133.7,0.96168,9e-05,1.5945]
[1777863622721,50.97,80198.47,133.7,0.96114,9e-05,1.61288]
[1777863623728,50.97,80194.65,133.7,0.96081,9e-05,1.62388]
[1777863624678,50.97,80194.65,133.7,0.96081,9e-05,1.62388]
[1777863624735,50.97,80185.44,133.7,0.96,9e-05,1.65071]
[1777863626077,50.97,80185.44,133.7,0.96,9e-05,1.65071]
[1777863626136,50.97,80179.82,133.7,0.95951,9e-05,1.66729]
[1777863627006,50.97,80179.82,133.7,0.95951,9e-05,1.66729]
[1777863627115,50.97,80176.06,133.7,0.95915,9e-05,1.67903]
[1777863627756,50.97,80169.18,133.7,0.95853,9e-05,1.69957]
[1777863628763,50.97,80165.59,133.7,0.9582,9e-05,1.71035]
[1777863629770,50.97,80169.78,133.7,0.95858,9e-05,1.69777]
[1777863631076,50.97,80169.78,133.7,0.95858,9e-05,1.69777]
[1777863631149,50.98,80167.54,133.7,0.9586,9e-05,1.69438]
[1777863631784,50.98,80166.63,133.7,0.95852,9e-05,1.69711]
[1777863632799,50.99,80167.32,133.7,0.95856,9e-05,1.69563]
[1777863634813,51.0,80165.35,133.7,0.95835,9e-05,1.70273]
[1777863636827,51.01,80166.0,133.7,0.95837,9e-05,1.70197]
[1777863638841,51.02,80164.68,133.7,0.95823,9e-05,1.70653]
[1777863639848,51.03,80161.52,133.7,0.95792,9e-05,1.71665]
[1777863641862,51.04,80160.89,133.7,0.95783,9e-05,1.71974]
[1777863644883,51.06,80161.94,133.7,0.95787,9e-05,1.71837]
[1777863645890,51.06,80158.23,133.7,0.95751,9e-05,1.73019]
[1777863647904,51.07,80156.48,133.7,0.95731,9e-05,1.73669]
[1777863648911,51.08,80157.24,133.7,0.95736,9e-05,1.73498]
[1777863650927,51.09,80155.57,133.7,0.95717,9e-05,1.74126]
[1777863652723,51.1,80155.82,133.7,0.95718,9e-05,1.7411]
[1777863652758,51.1,80155.82,133.7,0.95718,9e-05,1.7411]
[1777863653228,51.1,80155.82,133.7,0.95718,9e-05,1.7411]
[1777863653427,51.11,80150.32,133.7,0.95662,9e-05,1.75908]
[1777863653948,51.11,80146.98,133.7,0.95631,9e-05,1.76933]
[1777863654955,51.18,80144.72,133.7,0.95589,0.0001,1.78283]
[1777863656484,51.18,80144.72,133.7,0.95589,0.0001,1.78283]
[1777863656522,51.23,80145.8,133.7,0.95582,0.0001,1.78521]
[1777863656969,51.29,80149.45,133.7,0.956,9e-05,1.77961]
[1777863657976,51.29,80152.5,133.7,0.95627,9e-05,1.77083]
[1777863658983,51.3,80153.46,133.7,0.95634,9e-05,1.76848]
[1777863659990,51.31,80155.36,133.7,0.9565,9e-05,1.76326]
[1777863661411,51.31,80155.36,133.7,0.9565,9e-05,1.76326]
[1777863661512,51.31,80152.5,133.7,0.95621,9e-05,1.77261]
[1777863661706,51.31,80152.5,133.7,0.95621,9e-05,1.77261]
[1777863662004,51.37,80150.78,133.7,0.95587,0.0001,1.78369]
[1777863663536,51.38,80153.4,133.7,0.9561,9e-05,1.77621]
[1777863664018,51.43,80152.26,133.7,0.95582,9e-05,1.78543]
[1777863665356,51.43,80152.26,133.7,0.95582,9e-05,1.78543]
[1777863665555,51.49,80152.85,133.7,0.95571,0.0001,1.78915]
[1777863666032,51.54,80152.31,133.7,0.95549,0.0001,1.79627]
[1777863667039,51.6,80149.52,133.7,0.95506,0.0001,1.8102]
[1777863668048,51.65,80144.47,133.7,0.95441,0.0001,1.83094]
[1777863669053,51.65,80138.91,133.7,0.95385,0.0001,1.84876]
[1777863669950,51.65,80138.91,133.7,0.95385,0.0001,1.84876]
[1777863669987,51.65,80138.91,133.7,0.95385,0.0001,1.84876]
[1777863670061,51.65,80127.66,133.7,0.95274,0.0001,1.88418]
[1777863671164,51.65,80127.66,133.7,0.95274,0.0001,1.88418]
[1777863671246,51.69,80120.76,133.7,0.95191,0.0001,1.91047]
[1777863672077,51.69,80111.93,133.7,0.95101,0.0001,1.9388]
[1777863673084,51.76,80108.7,133.7,0.95047,0.0001,1.95565]
[1777863674077,51.76,80108.7,133.7,0.95047,0.0001,1.95565]
[1777863674409,51.78,80108.01,133.7,0.95032,0.0001,1.9606]
[1777863675098,51.81,80107.18,133.7,0.95015,0.0001,1.96591]
[1777863676105,51.83,80104.35,133.7,0.94977,0.0001,1.97764]
[1777863677574,51.83,80104.35,133.7,0.94977,0.0001,1.97764]
[1777863677112,51.86,80106.67,133.7,0.94994,0.0001,1.97244]
[1777863678405,51.88,80107.24,133.7,0.94992,0.0001,1.973]
[1777863679126,51.9,80116.82,133.7,0.95084,0.0001,1.94444]
[1777863680139,51.93,80119.75,133.7,0.95105,0.0001,1.93788]
[1777863681141,51.96,80136.19,133.7,0.95261,0.0001,1.88852]
[1777863682148,52.0,80122.94,133.7,0.95116,0.0001,1.93434]
[1777863683155,52.0,80116.61,133.7,0.9505,0.0001,1.95496]
[1777863684162,52.0,80112.85,133.7,0.95011,0.0001,1.96736]
[1777863685169,52.01,80108.8,133.7,0.94968,0.0001,1.98074]
[1777863690385,52.01,80109.3,133.7,0.9497,0.0001,1.98001]
[1777863690426,52.02,80108.04,133.7,0.94956,0.0001,1.98433]
[1777863691253,52.02,80108.04,133.7,0.94956,0.0001,1.98433]
[1777863691265,52.02,80108.04,133.7,0.94956,0.0001,1.98433]
[1777863691396,52.02,80108.04,133.7,0.94956,0.0001,1.98433]
[1777863691519,52.02,80108.04,133.7,0.94956,0.0001,1.98433]
[1777863691585,52.02,80104.38,133.7,0.94945,0.0001,1.98426]
[1777863691698,52.02,80104.38,133.7,0.94945,0.0001,1.98426]
[1777863691824,52.02,80104.38,133.7,0.94945,0.0001,1.98426]
[1777863691889,52.02,80104.38,133.7,0.94945,0.0001,1.98426]
[1777863692219,52.02,80075.55,133.7,0.94635,0.00011,2.07969]
[1777863692613,52.02,80075.55,133.7,0.94635,0.00011,2.07969]
[1777863693226,52.02,80071.13,133.7,0.94586,0.00011,2.0946]
[1777863694233,52.02,80074.37,133.7,0.94622,0.00011,2.08375]
[1777863695374,52.02,80070.47,133.7,0.94579,0.00011,2.09692]
[1777863696247,52.02,80067.88,133.7,0.9455,0.00011,2.10569]
[1777863696797,52.02,80067.88,133.7,0.9455,0.00011,2.10569]
[1777863696897,52.02,80067.88,133.7,0.9455,0.00011,2.10569]
[1777863697272,52.02,80067.88,133.7,0.9455,0.00011,2.10569]
[1777863697373,52.02,80044.69,133.7,0.94286,0.00012,2.1849]
[1777863697858,52.02,80044.69,133.7,0.94286,0.00012,2.1849]
[1777863698262,52.02,80033.55,133.7,0.94157,0.00012,2.22346]
[1777863699269,52.02,80033.53,133.7,0.94157,0.00012,2.22337]
[1777863700807,52.02,80033.34,133.7,0.94155,0.00012,2.22387]
[1777863701282,52.02,80032.04,133.7,0.94141,0.00012,2.22825]
[1777863704303,52.01,80033.2,133.7,0.94156,0.00012,2.22368]
[1777863706318,52.01,80030.25,133.7,0.94122,0.00012,2.23365]
[1777863706833,52.01,80030.25,133.7,0.94122,0.00012,2.23365]
[1777863707325,52.01,80032.57,133.7,0.9415,0.00012,2.22536]
[1777863708332,52.01,80030.71,133.7,0.94129,0.00012,2.23169]
[1777863710346,52.0,80038.92,133.7,0.94227,0.00012,2.20272]
[1777863710744,52.0,80038.92,133.7,0.94227,0.00012,2.20272]
[1777863711353,52.0,80047.56,133.7,0.94327,0.00012,2.17272]
[1777863712360,52.0,80044.56,133.7,0.94293,0.00012,2.18298]
[1777863713367,52.0,80042.74,133.7,0.94272,0.00012,2.18916]
[1777863715382,52.0,80048.93,133.7,0.94344,0.00011,2.16771]
[1777863716398,52.0,80049.64,133.7,0.94353,0.00011,2.16508]
[1777863717450,52.0,80051.34,133.7,0.94372,0.00011,2.15917]
[1777863718457,52.0,80044.35,133.7,0.94292,0.00012,2.18316]
[1777863719465,51.99,80043.29,133.7,0.9428,0.00012,2.18672]
[1777863720472,51.99,80040.56,133.7,0.94249,0.00012,2.19606]
[1777863721479,51.99,80041.36,133.7,0.94259,0.00012,2.19317]
[1777863722486,51.99,80048.2,133.7,0.94338,0.00011,2.16944]
[1777863723493,51.99,80047.22,133.7,0.94327,0.00012,2.17274]
[1777863726514,51.99,80046.69,133.7,0.94322,0.00012,2.1743]
[1777863728528,51.99,80049.77,133.7,0.94358,0.00011,2.16353]
[1777863729067,51.99,80049.77,133.7,0.94358,0.00011,2.16353]
[1777863729707,51.99,80049.77,133.7,0.94358,0.00011,2.16353]
[1777863729535,51.99,80062.5,133.7,0.94502,0.00011,2.12001]
[1777863729930,51.99,80062.5,133.7,0.94502,0.00011,2.12001]
[1777863730542,51.99,80032.56,133.7,0.94158,0.00012,2.22306]
[1777863731549,51.98,80026.16,133.7,0.94083,0.00012,2.24531]
[1777863733563,51.98,80025.45,133.7,0.94076,0.00012,2.2474]
[1777863733723,51.98,80025.45,133.7,0.94076,0.00012,2.2474]
[1777863735578,51.98,80023.32,133.7,0.94052,0.00012,2.25448]
[1777863735836,51.98,80023.32,133.7,0.94052,0.00012,2.25448]
[1777863736584,51.97,80024.21,133.7,0.94063,0.00012,2.25113]
[1777863737591,51.97,80008.66,133.7,0.93876,0.00012,2.30602]
[1777863738612,51.97,80008.66,133.7,0.93876,0.00012,2.30602]
[1777863738598,51.97,80004.87,133.7,0.93831,0.00012,2.31927]
[1777863739605,51.97,79996.81,133.7,0.93732,0.00012,2.34791]
[1777863740608,51.97,79996.81,133.7,0.93732,0.00012,2.34791]
[1777863740619,51.97,79996.81,133.7,0.93732,0.00012,2.34791]
[1777863740624,51.96,79995.4,133.7,0.93716,0.00012,2.35263]
[1777863740694,51.96,79995.4,133.7,0.93716,0.00012,2.35263]
[1777863741626,51.96,79984.02,133.7,0.93574,0.00013,2.39356]
[1777863741718,51.96,79984.02,133.7,0.93574,0.00013,2.39356]
[1777863742097,51.96,79984.02,133.7,0.93574,0.00013,2.39356]
[1777863742633,51.96,79979.52,133.7,0.93517,0.00013,2.40987]
[1777863743537,51.96,79979.52,133.7,0.93517,0.00013,2.40987]
[1777863743640,51.96,79973.02,133.7,0.93434,0.00013,2.43359]
[1777863743832,51.96,79973.02,133.7,0.93434,0.00013,2.43359]
[1777863744649,51.96,79962.67,133.7,0.933,0.00013,2.47167]
[1777863744815,51.96,79962.67,133.7,0.933,0.00013,2.47167]
[1777863745656,51.95,79972.64,133.7,0.9343,0.00013,2.43456]
[1777863746663,51.95,79981.43,133.7,0.93545,0.00013,2.40182]
[1777863747564,51.95,79981.43,133.7,0.93545,0.00013,2.40182]
[1777863747672,51.95,79987.06,133.7,0.93617,0.00013,2.38116]
[1777863748691,51.94,79987.91,133.7,0.93629,0.00013,2.37765]
[1777863749688,51.94,80000.73,133.7,0.9379,0.00012,2.33092]
[1777863750695,51.94,79999.49,133.7,0.93776,0.00012,2.33504]
[1777863751977,51.94,79999.49,133.7,0.93776,0.00012,2.33504]
[1777863752027,51.93,80003.18,133.7,0.93854,0.00012,2.30839]
[1777863753022,51.93,80003.18,133.7,0.93854,0.00012,2.30839]
[1777863753065,51.93,80003.18,133.7,0.93854,0.00012,2.30839]
[1777863753151,51.93,80009.7,133.7,0.93936,0.00012,2.28457]
[1777863753716,51.93,80012.32,133.7,0.93968,0.00012,2.27527]
[1777863755574,51.92,80014.98,133.7,0.94001,0.00012,2.26536]
[1777863756737,51.92,80015.79,133.7,0.94012,0.00012,2.26226]
[1777863759758,51.91,80018.43,133.7,0.94046,0.00012,2.25225]
[1777863760765,51.91,80024.07,133.7,0.94114,0.00012,2.2322]
[1777863761772,51.91,80025.09,133.7,0.94127,0.00012,2.22844]
[1777863762770,51.91,80025.09,133.7,0.94127,0.00012,2.22844]
[1777863762779,51.91,80024.94,133.7,0.94126,0.00012,2.22879]
[1777863763786,51.91,80026.46,133.7,0.94144,0.00012,2.22329]
[1777863764793,51.9,80024.58,133.7,0.94122,0.00012,2.2297]
[1777863765800,51.9,80027.88,133.7,0.94162,0.00012,2.21797]
[1777863767814,51.9,80027.2,133.7,0.94155,0.00012,2.22002]
[1777863768823,51.9,80030.0,133.7,0.94189,0.00012,2.21008]
[1777863772112,51.9,80030.35,133.7,0.94194,0.00012,2.20855]
[1777863772159,51.9,80030.35,133.7,0.94194,0.00012,2.20855]
[1777863772219,51.9,80030.35,133.7,0.94194,0.00012,2.20855]
[1777863772358,51.9,80030.35,133.7,0.94194,0.00012,2.20855]
[1777863772454,51.89,80032.49,133.7,0.9422,0.00012,2.20081]
[1777863772852,51.89,80023.83,133.7,0.94118,0.00012,2.23108]
[1777863773860,51.89,80019.25,133.7,0.94064,0.00012,2.247]
[1777863774866,51.89,80016.24,133.7,0.94028,0.00012,2.25741]
[1777863775873,51.89,80012.43,133.7,0.93983,0.00012,2.27067]
[1777863776880,51.88,80010.69,133.7,0.93963,0.00012,2.27659]
[1777863778894,51.88,80013.94,133.7,0.94004,0.00012,2.26456]
[1777863779901,51.88,80011.54,133.7,0.93976,0.00012,2.27283]
[1777863781915,51.87,80024.88,133.7,0.94137,0.00012,2.22529]
[1777863782922,51.87,80024.4,133.7,0.94132,0.00012,2.22679]
[1777863784936,51.87,80027.76,133.7,0.94173,0.00012,2.21468]
[1777863785943,51.87,80031.9,133.7,0.94222,0.00012,2.20006]
[1777863786951,51.86,80033.32,133.7,0.9424,0.00012,2.19497]
[1777863787958,51.86,80036.93,133.7,0.94282,0.00012,2.1823]
[1777863788965,51.86,80038.46,133.7,0.943,0.00012,2.17688]
[1777863789971,51.86,80039.28,133.7,0.9431,0.00012,2.17394]
[1777863792993,51.86,80035.77,133.7,0.9427,0.00012,2.18581]
[1777863794000,51.86,80033.75,133.7,0.94247,0.00012,2.19273]
[1777863796014,51.86,80023.77,133.7,0.9413,0.00012,2.22733]
[1777863797021,51.85,80017.64,133.7,0.94058,0.00012,2.24878]
[1777863798028,51.85,80016.42,133.7,0.94044,0.00012,2.25291]
[1777863800042,51.85,80014.33,133.7,0.9402,0.00012,2.25987]
[1777863803063,51.84,80015.97,133.7,0.94042,0.00012,2.25341]
[1777863804070,51.84,80019.58,133.7,0.94086,0.00012,2.24045]
[1777863805077,51.84,80028.91,133.7,0.94197,0.00012,2.20753]
[1777863806084,51.84,80032.53,133.7,0.9424,0.00012,2.19473]
[1777863807090,51.83,80034.19,133.7,0.9426,0.00012,2.18882]
[1777863808099,51.83,80031.98,133.7,0.94235,0.00012,2.19638]
[1777863809106,51.83,80026.66,133.7,0.94173,0.00012,2.21483]
[1777863811120,51.83,80024.85,133.7,0.94183,0.00012,2.20804]
[1777863812127,51.83,80036.69,133.7,0.94322,0.00012,2.16674]
[1777863813135,51.83,80038.45,133.7,0.94343,0.00012,2.16052]
[1777863814141,51.83,80038.65,133.7,0.94345,0.00012,2.15969]
[1777863815147,51.83,80039.41,133.7,0.94354,0.00012,2.15707]
[1777863816155,51.82,80038.9,133.7,0.94349,0.00012,2.1587]
[1777863819013,51.82,80038.74,133.7,0.94347,0.00012,2.15912]
[1777863819189,51.82,80044.93,133.7,0.94418,0.00011,2.13784]
[1777863820183,51.82,80048.69,133.7,0.94461,0.00011,2.12488]
[1777863823537,51.82,80042.06,133.7,0.94386,0.00011,2.14756]
[1777863824211,51.82,80039.97,133.7,0.94362,0.00012,2.15471]
[1777863825218,51.82,80040.59,133.7,0.94369,0.00012,2.15251]
[1777863826225,51.82,80042.25,133.7,0.94389,0.00011,2.14675]
[1777863827232,51.82,80043.11,133.7,0.94399,0.00011,2.14375]
[1777863828239,51.82,80047.88,133.7,0.94453,0.00011,2.12736]
[1777863829246,51.82,80054.99,133.7,0.94534,0.00011,2.10313]
[1777863830506,51.82,80054.99,133.7,0.94534,0.00011,2.10313]
[1777863830705,51.82,80062.25,133.7,0.94616,0.00011,2.07824]
[1777863831260,51.81,80072.08,133.7,0.94725,0.00011,2.04499]
[1777863832267,51.81,80080.68,133.7,0.94819,0.00011,2.01618]
[1777863833461,51.81,80087.24,133.7,0.94889,0.00011,1.99471]
[1777863834281,51.81,80088.63,133.7,0.94903,0.00011,1.99035]
[1777863835564,51.82,80090.08,133.7,0.94918,0.00011,1.9858]
[1777863836294,51.82,80094.63,133.7,0.94965,0.00011,1.97113]
[1777863837734,51.82,80100.85,133.7,0.9503,0.0001,1.95115]
[1777863838309,51.82,80099.85,133.7,0.95019,0.0001,1.95466]
[1777863840323,51.83,80096.65,133.7,0.94983,0.0001,1.96557]
[1777863842337,51.83,80100.46,133.7,0.95022,0.0001,1.95368]
[1777863843343,51.84,80101.04,133.7,0.95027,0.0001,1.95206]
[1777863844351,51.84,80104.22,133.7,0.95059,0.0001,1.94203]
[1777863845478,51.84,80104.22,133.7,0.95059,0.0001,1.94203]
[1777863845573,51.84,80108.56,133.7,0.95103,0.0001,1.92833]
[1777863846365,51.84,80110.18,133.7,0.95119,0.0001,1.92343]
[1777863847372,51.85,80113.67,133.7,0.95154,0.0001,1.91256]
[1777863848635,51.85,80113.67,133.7,0.95154,0.0001,1.91256]
[1777863848736,51.85,80118.46,133.7,0.95201,0.0001,1.89761]
[1777863849582,51.85,80118.46,133.7,0.95201,0.0001,1.89761]
[1777863849633,51.85,80118.46,133.7,0.95201,0.0001,1.89761]
[1777863849662,51.85,80119.78,133.7,0.95213,0.0001,1.89376]
[1777863850393,51.86,80116.61,133.7,0.9518,0.0001,1.9042]
[1777863851400,51.86,80115.64,133.7,0.95169,0.0001,1.90764]
[1777863852407,51.86,80121.8,133.7,0.95231,0.0001,1.88838]
[1777863853414,51.87,80124.72,133.7,0.95259,0.0001,1.8795]
[1777863855428,51.88,80128.22,133.7,0.95291,0.0001,1.86922]
[1777863856435,51.88,80129.36,133.7,0.95302,0.0001,1.86603]
[1777863857442,51.88,80128.33,133.7,0.9529,0.0001,1.86967]
[1777863858506,51.88,80128.33,133.7,0.9529,0.0001,1.86967]
[1777863858528,51.89,80134.67,133.7,0.95352,0.0001,1.85017]
[1777863859456,51.89,80141.37,133.7,0.95416,0.0001,1.82971]
[1777863860463,51.9,80142.65,133.7,0.95427,0.0001,1.8262]
[1777863861469,51.9,80144.02,133.7,0.95439,0.0001,1.82242]
[1777863862477,51.91,80141.75,133.7,0.95415,0.0001,1.82992]
[1777863863484,51.91,80146.89,133.7,0.95464,0.0001,1.81446]
[1777863864195,51.91,80146.89,133.7,0.95464,0.0001,1.81446]
[1777863864490,51.91,80150.13,133.7,0.95494,0.0001,1.80496]
[1777863865498,51.92,80152.59,133.7,0.95516,0.0001,1.7979]
[1777863866261,51.92,80152.59,133.7,0.95516,0.0001,1.7979]
[1777863866652,51.92,80152.59,133.7,0.95516,0.0001,1.7979]
[1777863866753,51.92,80147.39,133.7,0.95464,0.0001,1.8144]
[1777863867511,51.93,80144.83,133.7,0.95438,0.0001,1.82278]
[1777863868203,51.93,80144.83,133.7,0.95438,0.0001,1.82278]
[1777863868293,51.93,80144.83,133.7,0.95438,0.0001,1.82278]
[1777863868337,51.93,80144.83,133.7,0.95438,0.0001,1.82278]
[1777863868471,51.93,80144.83,133.7,0.95438,0.0001,1.82278]
[1777863868620,51.93,80144.83,133.7,0.95438,0.0001,1.82278]
[1777863868720,51.93,80122.92,133.7,0.9522,0.0001,1.89187]
[1777863869578,51.93,80122.92,133.7,0.9522,0.0001,1.89187]
[1777863869631,51.94,80115.03,133.7,0.95139,0.0001,1.91733]
[1777863870533,51.94,80112.94,133.7,0.95116,0.0001,1.92433]
[1777863871540,51.94,80112.9,133.7,0.95143,0.0001,1.91266]
[1777863872547,51.95,80115.02,133.7,0.95164,0.0001,1.90621]
[1777863873555,51.95,80119.24,133.7,0.95205,0.0001,1.89312]
[1777863874561,51.95,80128.98,133.7,0.95302,0.0001,1.86272]
[1777863875734,51.96,80130.25,133.7,0.95313,0.0001,1.85913]
[1777863876581,51.96,80139.19,133.7,0.954,0.0001,1.83163]
[1777863877588,51.97,80142.24,133.7,0.95429,0.0001,1.82262]
[1777863878595,51.97,80140.77,133.7,0.95413,0.0001,1.82764]
[1777863879602,51.98,80134.6,133.7,0.95351,0.0001,1.84728]
[1777863880609,51.98,80132.24,133.7,0.95326,0.0001,1.85508]
[1777863881616,51.98,80133.54,133.7,0.95338,0.0001,1.85142]
[1777863883630,51.99,80132.16,133.7,0.95322,0.0001,1.85656]
[1777863884637,52.0,80127.94,133.7,0.95278,0.0001,1.87021]
[1777863885644,52.0,80114.56,133.7,0.95142,0.0001,1.91299]
[1777863886651,52.0,80108.39,133.7,0.95078,0.0001,1.93306]
[1777863888665,52.01,80104.87,133.7,0.95039,0.0001,1.94495]
[1777863889671,52.01,80099.93,133.7,0.94987,0.0001,1.96119]
[1777863890748,52.01,80099.93,133.7,0.94987,0.0001,1.96119]
[1777863890814,52.01,80102.87,133.7,0.95017,0.0001,1.95191]
[1777863891686,52.02,80089.65,133.7,0.94877,0.00011,1.99518]
[1777863892693,52.02,80087.13,133.7,0.94849,0.00011,2.00363]
[1777863895713,52.02,80089.79,133.7,0.94876,0.00011,1.99541]
[1777863896721,52.02,80090.32,133.7,0.94881,0.00011,1.99386]
[1777863897728,52.03,80089.78,133.7,0.94875,0.00011,1.99581]
[1777863900749,52.03,80091.12,133.7,0.94887,0.00011,1.99197]
[1777863901756,52.03,80099.23,133.7,0.94972,0.0001,1.96574]
[1777863902763,52.04,80107.05,133.7,0.95053,0.0001,1.9407]
[1777863902905,52.04,80107.05,133.7,0.95053,0.0001,1.9407]
[1777863903770,52.04,80113.3,133.7,0.95117,0.0001,1.92092]
[1777863904777,52.04,80114.62,133.7,0.95129,0.0001,1.917]
[1777863906791,52.05,80116.84,133.7,0.9515,0.0001,1.91054]
[1777863907798,52.05,80122.55,133.7,0.95207,0.0001,1.89272]
[1777863908805,52.05,80124.68,133.7,0.95227,0.0001,1.88633]
[1777863909812,52.06,80123.92,133.7,0.95218,0.0001,1.88909]
[1777863911826,52.06,80126.67,133.7,0.95244,0.0001,1.88111]
[1777863912833,52.07,80130.58,133.7,0.95282,0.0001,1.86917]
[1777863913840,52.07,80133.79,133.7,0.95312,0.0001,1.85949]
[1777863915854,52.08,80133.11,133.7,0.95303,0.0001,1.86242]
[1777863916860,52.08,80134.25,133.7,0.95313,0.0001,1.85924]
[1777863918875,52.09,80133.64,133.7,0.95305,0.0001,1.86194]
[1777863919882,52.1,80132.78,133.7,0.95295,0.0001,1.86502]
[1777863921675,52.1,80136.21,133.7,0.95326,0.0001,1.85508]
[1777863921896,52.1,80140.87,133.7,0.95372,0.0001,1.84057]
[1777863923280,52.11,80141.32,133.7,0.95374,0.0001,1.84002]
[1777863924917,52.12,80141.92,133.7,0.95379,0.0001,1.83858]
[1777863925924,52.12,80142.52,133.7,0.95384,0.0001,1.83679]
[1777863927246,52.12,80142.52,133.7,0.95384,0.0001,1.83679]
[1777863927355,52.12,80143.3,133.7,0.95391,0.0001,1.83453]
[1777863927938,52.12,80146.63,133.7,0.95424,0.0001,1.82423]
[1777863928945,52.12,80148.41,133.7,0.95441,0.0001,1.81883]
[1777863929952,52.12,80148.98,133.7,0.95446,0.0001,1.81718]
[1777863930959,52.12,80150.83,133.7,0.95465,0.0001,1.81103]
[1777863932495,52.12,80150.83,133.7,0.95465,0.0001,1.81103]
[1777863932596,52.11,80151.75,133.7,0.95504,0.0001,1.79554]
[1777863932973,52.11,80155.39,133.7,0.95539,0.0001,1.78443]
[1777863933979,52.1,80161.47,133.7,0.95598,9e-05,1.76555]
[1777863934987,52.1,80160.13,133.7,0.95586,9e-05,1.76923]
[1777863935994,52.1,80161.48,133.7,0.956,9e-05,1.76475]
[1777863937471,52.1,80161.48,133.7,0.956,9e-05,1.76475]
[1777863937576,52.1,80161.48,133.7,0.956,9e-05,1.76475]
[1777863937677,52.09,80164.77,133.7,0.95633,9e-05,1.75407]
[1777863938011,52.09,80168.54,133.7,0.95669,9e-05,1.74273]
[1777863939018,52.08,80169.07,133.7,0.95675,9e-05,1.7408]
[1777863940371,52.08,80170.56,133.7,0.9569,9e-05,1.73566]
[1777863941756,52.08,80170.56,133.7,0.9569,9e-05,1.73566]
[1777863941858,52.07,80176.66,133.7,0.95748,9e-05,1.71716]
[1777863942467,52.07,80176.66,133.7,0.95748,9e-05,1.71716]
[1777863942568,52.07,80187.15,133.7,0.95844,9e-05,1.68591]
[1777863943643,52.07,80187.15,133.7,0.95844,9e-05,1.68591]
[1777863943744,52.07,80175.69,133.7,0.9574,9e-05,1.7195]
[1777863945655,52.07,80175.96,133.7,0.95743,9e-05,1.71869]
[1777863945757,52.06,80175.42,133.7,0.9574,9e-05,1.7197]
[1777863946068,52.06,80173.44,133.7,0.95722,9e-05,1.7256]
[1777863947075,52.06,80172.45,133.7,0.95713,9e-05,1.72825]
[1777863948081,52.06,80171.34,133.7,0.95704,9e-05,1.73125]
[1777863949089,52.05,80172.44,133.7,0.95715,9e-05,1.72764]
[1777863951103,52.05,80174.16,133.7,0.95733,9e-05,1.72189]
[1777863952377,52.04,80177.83,133.7,0.95768,9e-05,1.71067]
[1777863953129,52.04,80182.56,133.7,0.95812,9e-05,1.69637]
[1777863954136,52.04,80183.69,133.7,0.95823,9e-05,1.69275]
[1777863955143,52.03,80182.89,133.7,0.95816,9e-05,1.69485]
[1777863956150,52.03,80186.47,133.7,0.95849,9e-05,1.68406]
[1777863957062,52.03,80186.47,133.7,0.95849,9e-05,1.68406]
[1777863957729,52.03,80186.47,133.7,0.95849,9e-05,1.68406]
[1777863957838,52.03,80186.47,133.7,0.95849,9e-05,1.68406]
[1777863957900,52.03,80191.71,133.7,0.95898,9e-05,1.66823]
[1777863958164,52.03,80197.27,133.7,0.95947,9e-05,1.65205]
[1777863958924,52.03,80197.27,133.7,0.95947,9e-05,1.65205]
[1777863959076,52.03,80197.27,133.7,0.95947,9e-05,1.65205]
[1777863959171,52.02,80197.91,133.7,0.95953,9e-05,1.64998]
[1777863960179,52.02,80201.99,133.7,0.9599,9e-05,1.638]
[1777863961484,52.02,80203.36,133.7,0.96003,9e-05,1.63371]
[1777863962812,52.02,80211.52,133.7,0.96074,9e-05,1.61018]
[1777863963199,52.02,80214.14,133.7,0.96096,9e-05,1.60273]
[1777863965212,52.02,80208.3,133.7,0.96047,9e-05,1.61916]
[1777863966220,52.01,80210.33,133.7,0.96065,9e-05,1.61326]
[1777863967227,52.01,80211.84,133.7,0.96078,9e-05,1.60882]
[1777863969241,52.01,80210.39,133.7,0.96066,9e-05,1.61272]
[1777863970248,52.01,80212.41,133.7,0.96084,9e-05,1.60685]
[1777863971255,52.01,80212.94,133.7,0.96089,9e-05,1.60522]
[1777863973268,52.01,80212.39,133.7,0.96085,9e-05,1.60657]
[1777863974557,52.0,80214.66,133.7,0.96105,9e-05,1.5999]
[1777863976290,52.0,80211.98,133.7,0.96082,9e-05,1.60743]
[1777863980318,52.0,80212.66,133.7,0.96089,9e-05,1.60507]
[1777863981324,52.0,80223.11,133.7,0.96178,8e-05,1.57541]
[1777863982916,51.99,80225.77,133.7,0.96201,8e-05,1.56778]
[1777863983339,51.99,80223.84,133.7,0.96185,8e-05,1.57315]
[1777863984346,51.99,80223.18,133.7,0.9618,8e-05,1.575]
[1777863985353,51.99,80221.78,133.7,0.96168,8e-05,1.57882]
[1777863986360,51.99,80220.59,133.7,0.96158,8e-05,1.58211]
[1777863987367,51.99,80223.63,133.7,0.96184,8e-05,1.57356]
[1777863988373,51.99,80229.2,133.7,0.96231,8e-05,1.55785]
[1777863989381,51.99,80226.14,133.7,0.96205,8e-05,1.56637]
[1777863990388,51.99,80219.56,133.7,0.9615,8e-05,1.58482]
[1777863992402,51.99,80217.65,133.7,0.96159,8e-05,1.579]
[1777863993409,51.99,80212.3,133.7,0.96114,9e-05,1.59406]
[1777863994437,51.99,80202.94,133.7,0.96033,9e-05,1.62076]
[1777863995431,51.99,80200.92,133.7,0.96016,9e-05,1.62633]
[1777863996438,51.98,80199.86,133.7,0.96008,9e-05,1.62924]
[1777863998452,51.98,80198.77,133.7,0.95999,9e-05,1.63208]
[1777863999459,51.98,80201.71,133.7,0.96025,9e-05,1.62347]
[1777864000466,51.98,80208.14,133.7,0.96081,9e-05,1.60493]
[1777864001473,51.98,80214.97,133.7,0.9614,9e-05,1.58544]
[1777864002480,51.98,80217.64,133.7,0.96163,8e-05,1.57783]
[1777864004493,51.98,80216.54,133.7,0.96154,8e-05,1.5808]
[1777864005501,51.97,80217.69,133.7,0.96164,8e-05,1.57749]
[1777864006508,51.97,80223.28,133.7,0.96211,8e-05,1.56174]
[1777864007515,51.97,80221.05,133.7,0.96192,8e-05,1.56795]
[1777864008087,51.97,80221.05,133.7,0.96192,8e-05,1.56795]
[1777864008130,51.97,80221.05,133.7,0.96192,8e-05,1.56795]
[1777864008367,51.97,80221.05,133.7,0.96192,8e-05,1.56795]
[1777864008522,51.97,80230.56,133.7,0.96272,8e-05,1.54137]
[1777864009529,51.97,80237.83,133.7,0.96332,8e-05,1.5213]
[1777864010743,51.97,80237.83,133.7,0.96332,8e-05,1.5213]
[1777864010753,51.97,80240.55,133.7,0.96354,8e-05,1.51387]
[1777864011543,51.97,80247.0,133.7,0.96406,8e-05,1.49632]
[1777864012575,51.97,80247.0,133.7,0.96406,8e-05,1.49632]
[1777864012623,51.97,80250.1,133.7,0.9643,8e-05,1.48798]
[1777864013557,51.98,80250.87,133.7,0.96436,8e-05,1.48598]
[1777864014563,51.98,80247.86,133.7,0.96412,8e-05,1.49422]
[1777864015016,51.98,80247.86,133.7,0.96412,8e-05,1.49422]
[1777864015659,51.98,80235.05,133.7,0.96308,8e-05,1.52933]
[1777864016578,51.98,80229.54,133.7,0.96262,8e-05,1.54459]
[1777864017585,51.98,80230.85,133.7,0.96273,8e-05,1.54095]
[1777864018592,51.98,80228.62,133.7,0.96255,8e-05,1.54713]
[1777864020606,51.98,80231.38,133.7,0.96278,8e-05,1.53945]
[1777864021613,51.98,80233.37,133.7,0.96294,8e-05,1.53394]
[1777864022620,51.98,80236.54,133.7,0.9632,8e-05,1.52521]
[1777864023627,51.98,80232.97,133.7,0.96291,8e-05,1.53508]
[1777864024634,51.98,80225.81,133.7,0.96231,8e-05,1.55497]
[1777864025641,51.98,80230.63,133.7,0.96271,8e-05,1.54154]
[1777864026647,51.98,80229.2,133.7,0.9626,8e-05,1.5455]
[1777864027655,51.98,80225.46,133.7,0.96229,8e-05,1.55591]
[1777864028694,51.98,80225.46,133.7,0.96229,8e-05,1.55591]
[1777864028777,51.98,80225.46,133.7,0.96229,8e-05,1.55591]
[1777864028902,51.98,80222.47,133.7,0.96204,8e-05,1.56424]
[1777864029020,51.98,80222.47,133.7,0.96204,8e-05,1.56424]
[1777864029260,51.98,80222.47,133.7,0.96204,8e-05,1.56424]
[1777864029367,51.98,80222.47,133.7,0.96204,8e-05,1.56424]
[1777864029674,51.98,80188.04,133.7,0.95906,9e-05,1.6627]
[1777864030002,51.98,80188.04,133.7,0.95906,9e-05,1.6627]
[1777864030158,51.98,80188.04,133.7,0.95906,9e-05,1.6627]
[1777864030679,51.97,80172.17,133.7,0.95763,9e-05,1.70925]
[1777864031686,51.97,80171.29,133.7,0.95755,9e-05,1.71159]
[1777864032693,51.97,80173.77,133.7,0.95779,9e-05,1.70394]
[1777864033041,51.97,80173.77,133.7,0.95779,9e-05,1.70394]
[1777864033700,51.97,80187.32,133.7,0.95902,9e-05,1.66378]
[1777864034706,51.96,80196.76,133.7,0.95987,9e-05,1.63615]
[1777864035714,51.96,80197.61,133.7,0.95994,9e-05,1.63354]
[1777864036982,51.96,80196.96,133.7,0.95989,9e-05,1.63527]
[1777864037728,51.96,80192.2,133.7,0.95948,9e-05,1.64889]
[1777864038736,51.96,80187.89,133.7,0.9591,9e-05,1.66126]
[1777864039742,51.95,80183.1,133.7,0.95868,9e-05,1.67508]
[1777864040749,51.95,80178.14,133.7,0.95824,9e-05,1.68946]
[1777864041756,51.95,80180.17,133.7,0.95843,9e-05,1.68323]
[1777864042765,51.95,80174.92,133.7,0.95796,9e-05,1.6985]
[1777864045784,51.94,80176.58,133.7,0.95813,9e-05,1.69282]
[1777864046791,51.94,80174.36,133.7,0.95794,9e-05,1.69914]
[1777864047798,51.93,80175.8,133.7,0.95808,9e-05,1.69462]
[1777864049812,51.93,80174.53,133.7,0.95798,9e-05,1.69787]
[1777864050819,51.93,80173.24,133.7,0.95787,9e-05,1.70144]
[1777864051825,51.93,80171.26,133.7,0.95795,9e-05,1.69581]
[1777864052934,51.93,80171.26,133.7,0.95795,9e-05,1.69581]
[1777864052936,51.92,80167.09,133.7,0.95757,9e-05,1.70795]
[1777864053840,51.92,80158.31,133.7,0.95676,9e-05,1.73423]
[1777864054847,51.92,80158.04,133.7,0.95673,9e-05,1.73504]
[1777864055854,51.92,80158.77,133.7,0.9568,9e-05,1.73285]
[1777864057868,51.92,80152.74,133.7,0.95623,9e-05,1.75104]
[1777864058875,51.92,80146.56,133.7,0.95565,0.0001,1.76982]
[1777864059883,51.92,80152.52,133.7,0.95621,9e-05,1.75171]
[1777864060889,51.92,80158.04,133.7,0.95673,9e-05,1.73504]
[1777864061897,51.92,80161.91,133.7,0.95709,9e-05,1.72342]
[1777864062904,51.92,80163.3,133.7,0.95723,9e-05,1.71896]
[1777864065925,51.91,80162.43,133.7,0.95718,9e-05,1.72069]
[1777864067939,51.91,80163.48,133.7,0.95729,9e-05,1.71696]
[1777864071967,51.89,80162.82,133.7,0.95727,9e-05,1.71779]
[1777864072098,51.89,80162.82,133.7,0.95727,9e-05,1.71779]
[1777864072109,51.89,80162.82,133.7,0.95727,9e-05,1.71779]
[1777864072157,51.89,80162.82,133.7,0.95727,9e-05,1.71779]
[1777864072365,51.89,80162.82,133.7,0.95727,9e-05,1.71779]
[1777864072460,51.89,80162.82,133.7,0.95727,9e-05,1.71779]
[1777864072974,51.89,80129.93,133.7,0.95413,0.0001,1.81805]
[1777864073145,51.89,80129.93,133.7,0.95413,0.0001,1.81805]
[1777864073531,51.89,80129.93,133.7,0.95413,0.0001,1.81805]
[1777864073708,51.89,80129.93,133.7,0.95413,0.0001,1.81805]
[1777864073981,51.89,80117.2,133.7,0.95286,0.0001,1.85786]
[1777864074988,51.9,80120.1,133.7,0.95314,0.0001,1.84915]
[1777864075999,51.9,80124.3,133.7,0.95355,0.0001,1.83641]
[1777864076154,51.9,80124.3,133.7,0.95355,0.0001,1.83641]
[1777864077004,51.91,80132.55,133.7,0.95435,0.0001,1.81119]
[1777864078011,51.91,80134.34,133.7,0.95451,0.0001,1.80613]
[1777864079018,51.91,80135.42,133.7,0.95461,0.0001,1.80279]
[1777864080027,51.91,80136.71,133.7,0.95474,0.0001,1.79881]
[1777864081032,51.91,80137.49,133.7,0.95481,0.0001,1.79641]
[1777864081797,51.91,80137.49,133.7,0.95481,0.0001,1.79641]
[1777864082039,51.92,80143.33,133.7,0.95536,0.0001,1.77898]
[1777864083046,51.92,80146.08,133.7,0.95562,0.0001,1.77058]
[1777864084053,51.92,80146.87,133.7,0.95568,0.0001,1.76871]
[1777864085050,51.92,80146.87,133.7,0.95568,0.0001,1.76871]
[1777864085100,51.92,80146.87,133.7,0.95568,0.0001,1.76871]
[1777864085136,51.93,80147.9,133.7,0.95576,0.0001,1.76612]
[1777864086305,51.93,80147.9,133.7,0.95576,0.0001,1.76612]
[1777864086343,51.93,80152.19,133.7,0.95616,9e-05,1.75329]
[1777864087074,51.93,80158.29,133.7,0.95675,9e-05,1.73452]
[1777864088657,51.93,80158.29,133.7,0.95675,9e-05,1.73452]
[1777864088709,51.92,80162.86,133.7,0.95719,9e-05,1.72019]
[1777864089081,51.92,80162.86,133.7,0.95719,9e-05,1.72019]
[1777864089088,51.92,80167.51,133.7,0.95762,9e-05,1.70631]
[1777864090591,51.92,80171.02,133.7,0.95795,9e-05,1.69561]
[1777864091102,51.91,80171.64,133.7,0.95802,9e-05,1.69351]
[1777864095130,51.91,80172.53,133.7,0.95812,9e-05,1.69011]
[1777864097144,51.9,80171.05,133.7,0.958,9e-05,1.694]
[1777864099158,51.9,80169.07,133.7,0.95784,9e-05,1.69937]
[1777864101172,51.89,80168.17,133.7,0.95777,9e-05,1.70152]
[1777864102179,51.89,80171.59,133.7,0.95809,9e-05,1.69111]
[1777864103424,51.89,80171.59,133.7,0.95809,9e-05,1.69111]
[1777864103499,51.89,80171.59,133.7,0.95809,9e-05,1.69111]
[1777864103673,51.89,80171.59,133.7,0.95809,9e-05,1.69111]
[1777864103756,51.88,80174.32,133.7,0.95836,9e-05,1.68256]
[1777864104628,51.88,80174.32,133.7,0.95836,9e-05,1.68256]
[1777864104723,51.88,80187.89,133.7,0.95958,9e-05,1.64266]
[1777864105333,51.88,80190.37,133.7,0.9598,9e-05,1.63547]
[1777864107503,51.88,80190.6,133.7,0.95982,9e-05,1.63465]
[1777864107508,51.88,80196.34,133.7,0.96033,9e-05,1.61781]
[1777864108224,51.88,80199.37,133.7,0.9606,9e-05,1.60912]
[1777864109231,51.88,80197.33,133.7,0.96042,9e-05,1.61486]
[1777864112252,51.87,80199.76,133.7,0.9609,9e-05,1.59633]
[1777864113259,51.87,80205.54,133.7,0.9614,9e-05,1.57981]
[1777864114265,51.87,80198.51,133.7,0.9608,9e-05,1.59974]
[1777864116280,51.87,80199.39,133.7,0.96088,9e-05,1.59704]
[1777864117287,51.87,80198.67,133.7,0.96082,9e-05,1.599]
[1777864118294,51.87,80199.21,133.7,0.96087,9e-05,1.59736]
[1777864119300,51.86,80201.83,133.7,0.9611,9e-05,1.5898]
[1777864120308,51.86,80204.97,133.7,0.96137,9e-05,1.5808]
[1777864121315,51.86,80203.97,133.7,0.96129,9e-05,1.58357]
[1777864122322,51.86,80203.22,133.7,0.96122,9e-05,1.58563]
[1777864123329,51.86,80194.78,133.7,0.9605,9e-05,1.60964]
[1777864124336,51.86,80190.8,133.7,0.96015,9e-05,1.62097]
[1777864126350,51.86,80188.83,133.7,0.95999,9e-05,1.62641]
[1777864127357,51.86,80188.01,133.7,0.95992,9e-05,1.62864]
[1777864128364,51.85,80192.23,133.7,0.96029,9e-05,1.61633]
[1777864129376,51.85,80196.75,133.7,0.96069,9e-05,1.60321]
[1777864130382,51.85,80199.65,133.7,0.96095,9e-05,1.5948]
[1777864131390,51.85,80205.36,133.7,0.96144,9e-05,1.57847]
[1777864132397,51.85,80208.57,133.7,0.96172,8e-05,1.56931]
[1777864133403,51.85,80211.79,133.7,0.96199,8e-05,1.56019]
[1777864134412,51.85,80210.0,133.7,0.96184,8e-05,1.56517]
[1777864135418,51.85,80207.58,133.7,0.96164,9e-05,1.57196]
[1777864136425,51.85,80204.07,133.7,0.96134,9e-05,1.58185]
[1777864138439,51.85,80202.44,133.7,0.9612,9e-05,1.58636]
[1777864139446,51.85,80201.15,133.7,0.96109,9e-05,1.58996]
[1777864140454,51.85,80206.97,133.7,0.96159,9e-05,1.57337]
[1777864141460,51.84,80210.72,133.7,0.96191,8e-05,1.56272]
[1777864142826,51.84,80212.08,133.7,0.96203,8e-05,1.5588]
[1777864143938,51.84,80212.08,133.7,0.96203,8e-05,1.5588]
[1777864143981,51.84,80216.61,133.7,0.96241,8e-05,1.54609]
[1777864144694,51.84,80227.88,133.7,0.96335,8e-05,1.51483]
[1777864145574,51.84,80227.88,133.7,0.96335,8e-05,1.51483]
[1777864145648,51.84,80233.59,133.7,0.96381,8e-05,1.4992]
[1777864146497,51.84,80238.17,133.7,0.96418,8e-05,1.48672]
[1777864147504,51.84,80235.07,133.7,0.96393,8e-05,1.49523]
[1777864148511,51.85,80236.13,133.7,0.96401,8e-05,1.49242]
[1777864149518,51.85,80240.73,133.7,0.96438,8e-05,1.48]
[1777864150525,51.85,80241.46,133.7,0.96444,8e-05,1.4781]
[1777864151532,51.85,80242.58,133.7,0.96452,8e-05,1.47517]
[1777864154553,51.85,80241.81,133.7,0.96445,8e-05,1.47767]
[1777864157574,51.86,80242.53,133.7,0.9645,8e-05,1.47603]
[1777864158581,51.86,80243.34,133.7,0.96456,8e-05,1.47394]
[1777864159588,51.86,80245.4,133.7,0.96472,8e-05,1.4685]
[1777864160595,51.86,80247.11,133.7,0.96485,8e-05,1.46401]
[1777864161286,51.86,80247.11,133.7,0.96485,8e-05,1.46401]
[1777864161326,51.86,80247.11,133.7,0.96485,8e-05,1.46401]
[1777864161601,51.86,80249.2,133.7,0.96502,8e-05,1.45853]
[1777864162609,51.86,80249.75,133.7,0.96505,8e-05,1.45719]
[1777864163616,51.86,80250.24,133.7,0.96509,8e-05,1.45601]
[1777864165630,51.87,80266.68,133.7,0.96636,8e-05,1.41273]
[1777864166837,51.87,80266.68,133.7,0.96636,8e-05,1.41273]
[1777864166877,51.87,80266.68,133.7,0.96636,8e-05,1.41273]
[1777864166904,51.87,80270.56,133.7,0.96665,8e-05,1.40279]
[1777864167644,51.87,80283.4,133.7,0.9676,7e-05,1.36981]
[1777864168650,51.87,80280.32,133.7,0.96736,7e-05,1.378]
[1777864170665,51.88,80282.08,133.7,0.96748,7e-05,1.374]
[1777864171672,51.88,80281.27,133.7,0.96764,7e-05,1.36601]
[1777864173107,51.89,80283.28,133.7,0.96778,7e-05,1.36114]
[1777864173453,51.89,80283.28,133.7,0.96778,7e-05,1.36114]
[1777864173711,51.89,80283.28,133.7,0.96778,7e-05,1.36114]
[1777864173783,51.89,80290.1,133.7,0.96827,7e-05,1.34408]
[1777864174886,51.89,80294.85,133.7,0.96861,7e-05,1.33241]
[1777864175579,51.89,80294.85,133.7,0.96861,7e-05,1.33241]
[1777864175699,51.9,80298.45,133.7,0.96886,7e-05,1.3237]
[1777864176707,51.9,80300.27,133.7,0.96898,7e-05,1.3195]
[1777864177713,51.9,80296.28,133.7,0.96868,7e-05,1.32985]
[1777864178721,51.91,80294.64,133.7,0.96855,7e-05,1.33431]
[1777864179728,51.91,80293.65,133.7,0.96847,7e-05,1.33714]
[1777864180735,51.92,80273.9,133.7,0.96701,8e-05,1.38794]
[1777864182099,51.92,80261.13,133.7,0.96603,8e-05,1.42153]
[1777864182750,51.92,80262.43,133.7,0.96612,8e-05,1.4183]
[1777864183756,51.92,80260.04,133.7,0.96593,8e-05,1.42478]
[1777864184764,51.93,80258.95,133.7,0.96584,8e-05,1.42784]
[1777864187898,51.93,80259.2,133.7,0.96585,8e-05,1.42754]
[1777864188792,51.93,80254.77,133.7,0.9655,8e-05,1.43963]
[1777864190108,51.93,80254.77,133.7,0.9655,8e-05,1.43963]
[1777864190806,51.94,80249.31,133.7,0.96506,8e-05,1.45451]
[1777864191740,51.94,80249.31,133.7,0.96506,8e-05,1.45451]
[1777864191893,51.94,80235.96,133.7,0.96399,8e-05,1.49067]
[1777864192820,51.94,80225.97,133.7,0.96317,8e-05,1.5181]
[1777864193827,51.94,80223.46,133.7,0.96296,8e-05,1.52506]
[1777864194834,51.94,80217.78,133.7,0.96249,8e-05,1.54084]
[1777864195472,51.94,80217.78,133.7,0.96249,8e-05,1.54084]
[1777864195841,51.94,80213.78,133.7,0.96216,8e-05,1.552]
[1777864196239,51.94,80213.78,133.7,0.96216,8e-05,1.552]
[1777864196848,51.94,80206.77,133.7,0.96156,9e-05,1.57167]
[1777864197854,51.94,80202.49,133.7,0.9612,9e-05,1.58373]
[1777864198863,51.94,80199.29,133.7,0.96093,9e-05,1.59275]
[1777864199870,51.94,80197.51,133.7,0.96077,9e-05,1.59773]
[1777864200877,51.94,80200.19,133.7,0.96101,9e-05,1.59]
[1777864201884,51.94,80199.25,133.7,0.96093,9e-05,1.59259]
[1777864202891,51.93,80203.29,133.7,0.96128,9e-05,1.58103]
[1777864203898,51.93,80204.83,133.7,0.96141,9e-05,1.5766]
[1777864204905,51.93,80202.22,133.7,0.96119,9e-05,1.58393]
[1777864205913,51.93,80205.4,133.7,0.96147,9e-05,1.57485]
[1777864206920,51.93,80215.59,133.7,0.96233,8e-05,1.54617]
[1777864207926,51.93,80214.34,133.7,0.96223,8e-05,1.54965]
[1777864208934,51.93,80213.2,133.7,0.96213,8e-05,1.55282]
[1777864209941,51.93,80210.73,133.7,0.96192,8e-05,1.55972]
[1777864210948,51.93,80212.55,133.7,0.96208,8e-05,1.55458]
[1777864211955,51.93,80211.8,133.7,0.96202,8e-05,1.55666]
[1777864212962,51.93,80210.23,133.7,0.96188,8e-05,1.56104]
[1777864213969,51.93,80206.38,133.7,0.96156,9e-05,1.57184]
[1777864217997,51.93,80205.67,133.7,0.9615,9e-05,1.57364]
[1777864219004,51.93,80202.59,133.7,0.96124,9e-05,1.5823]
[1777864220017,51.93,80204.19,133.7,0.96138,9e-05,1.5777]
[1777864221022,51.93,80209.83,133.7,0.96186,8e-05,1.56174]
[1777864222029,51.92,80212.54,133.7,0.96209,8e-05,1.5541]
[1777864224043,51.92,80215.44,133.7,0.96234,8e-05,1.54595]
[1777864225050,51.92,80217.35,133.7,0.9625,8e-05,1.54061]
[1777864225508,51.92,80217.35,133.7,0.9625,8e-05,1.54061]
[1777864226057,51.92,80215.18,133.7,0.96232,8e-05,1.54666]
[1777864227064,51.92,80214.28,133.7,0.96224,8e-05,1.54917]
[1777864228070,51.92,80214.93,133.7,0.9623,8e-05,1.54734]
[1777864230084,51.92,80213.48,133.7,0.96218,8e-05,1.55137]
[1777864231092,51.92,80213.43,133.7,0.96242,8e-05,1.54044]
[1777864232099,51.92,80212.62,133.7,0.96235,8e-05,1.5427]
[1777864233106,51.92,80213.09,133.7,0.96239,8e-05,1.54139]
[1777864236127,51.92,80223.01,133.7,0.96322,8e-05,1.51389]
[1777864237134,51.92,80226.25,133.7,0.96348,8e-05,1.50503]
[1777864238141,51.92,80232.78,133.7,0.96401,8e-05,1.48724]
[1777864239661,51.93,80232.86,133.7,0.96402,8e-05,1.48711]
[1777864240155,51.93,80234.24,133.7,0.96413,8e-05,1.48345]
[1777864241161,51.93,80235.76,133.7,0.96425,8e-05,1.47941]
[1777864242169,51.93,80234.9,133.7,0.96417,8e-05,1.48184]
[1777864243175,51.93,80234.03,133.7,0.9641,8e-05,1.4843]
[1777864244184,51.93,80236.05,133.7,0.96426,8e-05,1.4789]
[1777864245091,51.93,80236.05,133.7,0.96426,8e-05,1.4789]
[1777864245190,51.93,80247.13,133.7,0.96514,8e-05,1.44919]
[1777864245826,51.93,80247.13,133.7,0.96514,8e-05,1.44919]
[1777864246197,51.93,80253.66,133.7,0.96565,8e-05,1.43196]
[1777864247204,51.94,80257.16,133.7,0.96591,8e-05,1.42288]
[1777864248211,51.94,80258.12,133.7,0.96598,8e-05,1.42053]
[1777864250225,51.94,80258.75,133.7,0.96602,8e-05,1.41926]
[1777864251232,51.94,80264.04,133.7,0.96642,8e-05,1.40557]
[1777864252239,51.95,80266.05,133.7,0.96657,8e-05,1.40054]
[1777864253246,51.95,80264.71,133.7,0.96646,8e-05,1.40426]
[1777864257215,51.95,80264.86,133.7,0.96646,8e-05,1.4043]
[1777864257174,51.96,80263.81,133.7,0.96637,8e-05,1.40747]
[1777864257383,51.96,80263.81,133.7,0.96637,8e-05,1.40747]
[1777864257397,51.96,80276.53,133.7,0.96733,7e-05,1.37447]
[1777864258340,51.96,80276.53,133.7,0.96733,7e-05,1.37447]
[1777864258440,51.96,80286.45,133.7,0.96805,7e-05,1.34938]
[1777864259297,51.96,80286.24,133.7,0.96803,7e-05,1.35022]
[1777864260308,51.97,80291.68,133.7,0.96842,7e-05,1.33676]
[1777864261316,51.97,80292.37,133.7,0.96846,7e-05,1.33534]
[1777864262427,51.98,80293.33,133.7,0.96852,7e-05,1.33325]
[1777864263331,51.98,80297.12,133.7,0.96878,7e-05,1.32407]
[1777864264338,51.98,80298.38,133.7,0.96886,7e-05,1.32126]
[1777864265345,51.99,80295.04,133.7,0.96861,7e-05,1.32998]
[1777864266352,51.99,80292.07,133.7,0.96839,7e-05,1.33779]
[1777864267359,51.99,80290.51,133.7,0.96827,7e-05,1.34205]
[1777864268366,52.0,80288.85,133.7,0.96814,7e-05,1.34656]
[1777864269373,52.0,80287.86,133.7,0.96805,7e-05,1.34938]
[1777864270380,52.0,80287.02,133.7,0.96798,7e-05,1.35181]
[1777864272394,52.01,80288.57,133.7,0.96808,7e-05,1.34848]
[1777864273402,52.01,80289.28,133.7,0.96812,7e-05,1.34698]
[1777864274409,52.02,80291.04,133.7,0.96824,7e-05,1.34283]
[1777864276423,52.03,80289.73,133.7,0.96813,7e-05,1.34677]
[1777864277431,52.03,80290.65,133.7,0.96819,7e-05,1.34475]
[1777864278438,52.03,80290.19,133.7,0.96815,7e-05,1.34622]
[1777864279445,52.04,80277.56,133.7,0.9672,7e-05,1.37877]
[1777864280452,52.04,80271.94,133.7,0.96677,8e-05,1.39355]
[1777864281459,52.04,80270.1,133.7,0.96663,8e-05,1.39856]
[1777864282466,52.04,80271.72,133.7,0.96674,8e-05,1.39457]
[1777864283473,52.05,80272.56,133.7,0.9668,8e-05,1.39262]
[1777864284480,52.05,80276.69,133.7,0.96711,7e-05,1.38217]
[1777864285486,52.05,80279.89,133.7,0.96734,7e-05,1.37419]
[1777864286494,52.05,80281.17,133.7,0.96742,7e-05,1.37117]
[1777864287501,52.06,80283.1,133.7,0.96756,7e-05,1.36649]
[1777864288508,52.06,80286.01,133.7,0.96777,7e-05,1.35934]
[1777864289515,52.06,80286.5,133.7,0.9678,7e-05,1.35837]
[1777864290522,52.07,80282.87,133.7,0.96752,7e-05,1.36792]
[1777864291529,52.07,80279.47,133.7,0.96749,7e-05,1.36652]
[1777864293542,52.08,80280.19,133.7,0.96753,7e-05,1.36522]
[1777864294550,52.08,80279.06,133.7,0.96744,7e-05,1.36838]
[1777864295557,52.08,80277.88,133.7,0.96734,7e-05,1.37168]
[1777864297572,52.09,80279.92,133.7,0.96748,7e-05,1.36698]
[1777864299585,52.09,80286.26,133.7,0.96793,7e-05,1.35136]
[1777864300592,52.1,80290.98,133.7,0.96827,7e-05,1.33968]
[1777864301599,52.1,80295.38,133.7,0.96858,7e-05,1.3289]
[1777864303613,52.11,80295.27,133.7,0.96855,7e-05,1.32982]
[1777864304620,52.11,80294.75,133.7,0.9685,7e-05,1.33146]
[1777864309297,52.12,80294.77,133.7,0.96848,7e-05,1.33238]
[1777864308648,52.13,80296.73,133.7,0.96861,7e-05,1.32779]
[1777864309660,52.13,80296.73,133.7,0.96861,7e-05,1.32779]
[1777864309882,52.13,80296.73,133.7,0.96861,7e-05,1.32779]
[1777864309980,52.13,80333.34,133.7,0.97115,7e-05,1.23863]
[1777864310363,52.13,80333.34,133.7,0.97115,7e-05,1.23863]
[1777864310597,52.13,80333.34,133.7,0.97115,7e-05,1.23863]
[1777864310884,52.13,80333.34,133.7,0.97115,7e-05,1.23863]
[1777864310901,52.13,80358.28,133.7,0.97278,6e-05,1.18055]
[1777864311669,52.13,80371.59,133.7,0.97362,6e-05,1.15022]
[1777864312676,52.14,80371.96,133.7,0.97363,6e-05,1.14988]
[1777864314118,52.15,80367.3,133.7,0.97331,6e-05,1.16142]
[1777864315315,52.16,80369.05,133.7,0.9734,6e-05,1.15794]
[1777864316290,52.16,80373.1,133.7,0.97364,6e-05,1.14928]
[1777864317096,52.17,80377.51,133.7,0.9739,6e-05,1.13986]
[1777864317711,52.17,80378.69,133.7,0.97398,6e-05,1.13722]
[1777864319296,52.18,80379.25,133.7,0.97398,6e-05,1.13694]
[1777864319725,52.18,80385.61,133.7,0.97437,6e-05,1.12279]
[1777864320732,52.19,80388.06,133.7,0.97451,6e-05,1.11786]
[1777864321739,52.31,80385.04,133.7,0.97406,6e-05,1.13421]
[1777864323066,52.31,80385.04,133.7,0.97406,6e-05,1.13421]
[1777864323275,52.37,80388.33,133.7,0.97413,6e-05,1.13173]
[1777864323753,52.37,80398.87,133.7,0.97475,6e-05,1.10899]
[1777864324760,52.38,80403.02,133.7,0.97499,6e-05,1.10042]
[1777864325767,52.38,80406.55,133.7,0.9752,6e-05,1.09277]
[1777864327176,52.39,80404.51,133.7,0.97505,6e-05,1.09815]
[1777864327781,52.4,80402.05,133.7,0.97489,6e-05,1.10398]
[1777864328788,52.4,80403.31,133.7,0.97495,6e-05,1.10171]
[1777864329795,52.41,80405.2,133.7,0.97505,6e-05,1.09809]
[1777864330802,52.41,80398.68,133.7,0.97465,6e-05,1.11278]
[1777864331808,52.42,80392.26,133.7,0.97425,6e-05,1.1274]
[1777864332817,52.43,80396.44,133.7,0.97449,6e-05,1.11867]
[1777864333791,52.43,80396.44,133.7,0.97449,6e-05,1.11867]
[1777864333985,52.43,80407.29,133.7,0.97512,6e-05,1.09548]
[1777864335323,52.43,80407.29,133.7,0.97512,6e-05,1.09548]
[1777864334830,52.44,80418.28,133.7,0.97575,6e-05,1.07236]
[1777864335393,52.44,80418.28,133.7,0.97575,6e-05,1.07236]
[1777864335553,52.44,80418.28,133.7,0.97575,6e-05,1.07236]
[1777864336341,52.44,80418.28,133.7,0.97575,6e-05,1.07236]
[1777864335837,52.44,80428.4,133.7,0.97633,6e-05,1.05096]
[1777864336453,52.44,80428.4,133.7,0.97633,6e-05,1.05096]
[1777864337334,52.44,80428.4,133.7,0.97633,6e-05,1.05096]
[1777864336844,52.45,80432.17,133.7,0.97652,6e-05,1.04401]
[1777864337851,52.46,80411.64,133.7,0.97533,6e-05,1.088]
[1777864338704,52.46,80411.64,133.7,0.97533,6e-05,1.088]
[1777864338858,52.46,80400.59,133.7,0.97466,6e-05,1.11246]
[1777864339390,52.46,80400.59,133.7,0.97466,6e-05,1.11246]
[1777864340034,52.47,80396.81,133.7,0.97442,6e-05,1.12124]
[1777864340872,52.53,80387.54,133.7,0.97372,6e-05,1.14662]
[1777864341879,52.53,80380.01,133.7,0.97324,6e-05,1.16403]
[1777864344900,52.55,80386.43,133.7,0.9736,6e-05,1.15106]
[1777864345907,52.56,80394.05,133.7,0.97406,6e-05,1.13457]
[1777864346914,52.56,80391.18,133.7,0.97387,6e-05,1.14143]
[1777864347921,52.57,80389.57,133.7,0.97375,6e-05,1.1455]
[1777864348928,52.58,80386.16,133.7,0.97353,6e-05,1.15362]
[1777864349936,52.58,80382.42,133.7,0.97328,6e-05,1.16252]
[1777864350944,52.59,80385.1,133.7,0.97344,6e-05,1.15698]
[1777864351951,52.59,80382.32,133.7,0.97346,6e-05,1.15423]
[1777864352959,52.6,80380.05,133.7,0.9733,6e-05,1.15983]
[1777864353967,52.61,80376.66,133.7,0.97308,6e-05,1.16798]
[1777864354974,52.61,80372.56,133.7,0.9728,6e-05,1.17778]
[1777864356988,52.62,80373.78,133.7,0.97285,6e-05,1.17599]
[1777864357994,52.63,80377.86,133.7,0.9731,6e-05,1.16723]
[1777864358989,52.63,80377.86,133.7,0.9731,6e-05,1.16723]
[1777864359109,52.63,80377.86,133.7,0.9731,6e-05,1.16723]
[1777864359168,52.63,80377.86,133.7,0.9731,6e-05,1.16723]
[1777864359271,52.64,80376.57,133.7,0.973,6e-05,1.17064]
[1777864360235,52.64,80376.57,133.7,0.973,6e-05,1.17064]
[1777864360290,52.64,80359.78,133.7,0.97191,7e-05,1.20966]
[1777864361017,52.65,80349.24,133.7,0.9712,7e-05,1.23481]
[1777864362024,52.65,80349.06,133.7,0.97118,7e-05,1.2357]
[1777864363031,52.66,80347.69,133.7,0.97107,7e-05,1.2394]
[1777864365045,52.67,80347.02,133.7,0.971,7e-05,1.2419]
[1777864366052,52.67,80346.25,133.7,0.97094,7e-05,1.24417]
[1777864367059,52.68,80345.43,133.7,0.97087,7e-05,1.24657]
[1777864368066,52.69,80344.2,133.7,0.97078,7e-05,1.24993]
[1777864369073,52.69,80341.95,133.7,0.97061,7e-05,1.25573]
[1777864370079,52.7,80338.71,133.7,0.97038,7e-05,1.2639]
[1777864371351,52.7,80338.71,133.7,0.97038,7e-05,1.2639]
[1777864371363,52.7,80338.13,133.7,0.97033,7e-05,1.26571]
[1777864372094,52.71,80335.55,133.7,0.97014,7e-05,1.27232]
[1777864373100,52.71,80334.52,133.7,0.97006,7e-05,1.27521]
[1777864373584,52.71,80334.52,133.7,0.97006,7e-05,1.27521]
[1777864373594,52.71,80334.52,133.7,0.97006,7e-05,1.27521]
[1777864374107,52.72,80331.95,133.7,0.96987,7e-05,1.28181]
[1777864375115,52.72,80337.8,133.7,0.97026,7e-05,1.26811]
[1777864376383,52.72,80337.8,133.7,0.97026,7e-05,1.26811]
[1777864376122,52.72,80339.39,133.7,0.97036,7e-05,1.26472]
[1777864376510,52.72,80339.39,133.7,0.97036,7e-05,1.26472]
[1777864377130,52.72,80366.25,133.7,0.97214,6e-05,1.20159]
[1777864378139,52.74,80366.04,133.7,0.9721,6e-05,1.20298]
[1777864380304,52.74,80365.96,133.7,0.97208,6e-05,1.20366]
[1777864380466,52.75,80365.78,133.7,0.97206,6e-05,1.20457]
[1777864380928,52.75,80365.78,133.7,0.97206,6e-05,1.20457]
[1777864381162,52.75,80368.38,133.7,0.97221,6e-05,1.19907]
[1777864382169,52.76,80367.75,133.7,0.97216,6e-05,1.20102]
[1777864383176,52.77,80369.97,133.7,0.97229,6e-05,1.19641]
[1777864384183,52.77,80377.57,133.7,0.97276,6e-05,1.17953]
[1777864384424,52.77,80377.57,133.7,0.97276,6e-05,1.17953]
[1777864385190,52.78,80380.51,133.7,0.97293,6e-05,1.17335]
[1777864386197,52.78,80379.57,133.7,0.97286,6e-05,1.17597]
[1777864387217,52.79,80376.12,133.7,0.97262,6e-05,1.18431]
[1777864388224,52.8,80364.87,133.7,0.97189,7e-05,1.21065]
[1777864389231,52.8,80360.19,133.7,0.97157,7e-05,1.22203]
[1777864390238,52.81,80358.93,133.7,0.97147,7e-05,1.22545]
[1777864391245,52.81,80359.41,133.7,0.97149,7e-05,1.22481]
[1777864392300,52.81,80359.41,133.7,0.97149,7e-05,1.22481]
[1777864392358,52.82,80355.91,133.7,0.97124,7e-05,1.23348]
[1777864393259,52.82,80354.61,133.7,0.97114,7e-05,1.237]
[1777864394266,52.83,80355.56,133.7,0.9712,7e-05,1.23523]
[1777864395273,52.84,80354.78,133.7,0.97113,7e-05,1.23753]
[1777864396152,52.84,80354.78,133.7,0.97113,7e-05,1.23753]
[1777864396280,52.84,80347.89,133.7,0.97066,7e-05,1.25427]
[1777864397287,52.89,80330.15,133.7,0.96932,7e-05,1.30125]
[1777864398294,52.9,80326.11,133.7,0.96902,7e-05,1.31148]
[1777864399301,52.9,80327.32,133.7,0.9691,7e-05,1.30886]
[1777864400099,52.9,80327.32,133.7,0.9691,7e-05,1.30886]
[1777864400308,52.9,80321.7,133.7,0.96869,7e-05,1.323]
[1777864401315,52.91,80319.28,133.7,0.96851,7e-05,1.32929]
[1777864402323,52.91,80321.27,133.7,0.96864,7e-05,1.32469]
[1777864403330,52.91,80321.76,133.7,0.96867,7e-05,1.3238]
[1777864404337,52.92,80321.2,133.7,0.96862,7e-05,1.3255]
[1777864407358,52.93,80320.11,133.7,0.96852,7e-05,1.32913]
[1777864408364,52.93,80320.6,133.7,0.96854,7e-05,1.32823]
[1777864409371,52.94,80318.02,133.7,0.96835,7e-05,1.33493]
[1777864411386,52.94,80313.79,133.7,0.96826,7e-05,1.33571]
[1777864411792,52.94,80313.79,133.7,0.96826,7e-05,1.33571]
[1777864412392,52.95,80306.46,133.7,0.96772,7e-05,1.35429]
[1777864414406,52.95,80305.44,133.7,0.96763,7e-05,1.35738]
[1777864415414,52.96,80304.2,133.7,0.96753,7e-05,1.36076]
[1777864417427,52.96,80306.93,133.7,0.96772,7e-05,1.35441]
[1777864418435,52.96,80307.63,133.7,0.96776,7e-05,1.35292]
[1777864419442,52.97,80306.21,133.7,0.96765,7e-05,1.35675]
[1777864420449,52.97,80303.0,133.7,0.96741,7e-05,1.36508]
[1777864421456,52.97,80303.98,133.7,0.96747,7e-05,1.36286]
[1777864422463,52.98,80310.76,133.7,0.96796,7e-05,1.34612]
[1777864423473,52.98,80311.59,133.7,0.96801,7e-05,1.34433]
[1777864425487,52.99,80312.93,133.7,0.96809,7e-05,1.34155]
[1777864426916,52.99,80312.93,133.7,0.96809,7e-05,1.34155]
[1777864427501,52.99,80316.61,133.7,0.96834,7e-05,1.33299]
[1777864428518,53.0,80319.48,133.7,0.96853,7e-05,1.32619]
[1777864430827,53.0,80319.58,133.7,0.96853,7e-05,1.32625]
[1777864430883,53.01,80313.42,133.7,0.96807,7e-05,1.3421]
[1777864431531,53.01,80308.87,133.7,0.96774,7e-05,1.35346]
[1777864432914,53.01,80301.34,133.7,0.96718,7e-05,1.3729]
[1777864433545,53.01,80299.54,133.7,0.96704,7e-05,1.37745]
[1777864435060,53.01,80299.54,133.7,0.96704,7e-05,1.37745]
[1777864435161,53.02,80297.72,133.7,0.9669,7e-05,1.38251]
[1777864435558,53.02,80296.86,133.7,0.96683,7e-05,1.3847]
[1777864437081,53.02,80294.67,133.7,0.96666,7e-05,1.3907]
[1777864437573,53.02,80295.25,133.7,0.9667,7e-05,1.38922]
[1777864439586,53.03,80293.12,133.7,0.96653,7e-05,1.39507]
[1777864440594,53.03,80293.77,133.7,0.96657,7e-05,1.3936]
[1777864441601,53.03,80292.59,133.7,0.96648,8e-05,1.39681]
[1777864442608,53.03,80294.83,133.7,0.96664,7e-05,1.39128]
[1777864443615,53.04,80294.24,133.7,0.96659,7e-05,1.39299]
[1777864448650,53.05,80295.15,133.7,0.96663,7e-05,1.39164]
[1777864449658,53.05,80294.48,133.7,0.96657,7e-05,1.39355]
[1777864452678,53.06,80293.76,133.7,0.9665,8e-05,1.39597]
[1777864457714,53.07,80293.76,133.7,0.96648,8e-05,1.3969]
[1777864458721,53.07,80294.32,133.7,0.96651,7e-05,1.39565]
[1777864459731,53.07,80294.32,133.7,0.96651,7e-05,1.39565]
[1777864459846,53.07,80294.32,133.7,0.96651,7e-05,1.39565]
[1777864459873,53.07,80292.95,133.7,0.9664,8e-05,1.39934]
[1777864461073,53.08,80308.12,133.7,0.96752,7e-05,1.36126]
[1777864461753,53.08,80310.14,133.7,0.96767,7e-05,1.35619]
[1777864462760,53.08,80313.34,133.7,0.96789,7e-05,1.34844]
[1777864463759,53.08,80313.34,133.7,0.96789,7e-05,1.34844]
[1777864463766,53.08,80311.87,133.7,0.96778,7e-05,1.35236]
[1777864466789,53.09,80304.67,133.7,0.96723,7e-05,1.3712]
[1777864468334,53.09,80304.67,133.7,0.96723,7e-05,1.3712]
[1777864468429,53.1,80296.95,133.7,0.96664,7e-05,1.39126]
[1777864468539,53.1,80296.95,133.7,0.96664,7e-05,1.39126]
[1777864468571,53.1,80296.95,133.7,0.96664,7e-05,1.39126]
[1777864469090,53.1,80314.23,133.7,0.9679,7e-05,1.3481]
[1777864469811,53.1,80334.85,133.7,0.96936,7e-05,1.29742]
[1777864470817,53.1,80334.2,133.7,0.96932,7e-05,1.299]
[1777864472372,53.1,80334.2,133.7,0.96932,7e-05,1.299]
[1777864472424,53.1,80334.2,133.7,0.96932,7e-05,1.299]
[1777864472453,53.11,80330.03,133.7,0.96923,7e-05,1.29963]
[1777864472832,53.11,80326.31,133.7,0.96897,7e-05,1.30869]
[1777864473838,53.11,80325.7,133.7,0.96892,7e-05,1.31052]
[1777864475853,53.12,80319.01,133.7,0.96843,7e-05,1.3276]
[1777864476860,53.12,80312.82,133.7,0.96797,7e-05,1.34325]
[1777864477583,53.12,80312.82,133.7,0.96797,7e-05,1.34325]
[1777864477866,53.13,80311.89,133.7,0.9679,7e-05,1.34586]
[1777864478544,53.13,80311.89,133.7,0.9679,7e-05,1.34586]
[1777864478997,53.13,80311.89,133.7,0.9679,7e-05,1.34586]
[1777864479078,53.13,80310.9,133.7,0.96781,7e-05,1.34886]
[1777864479923,53.13,80310.9,133.7,0.96781,7e-05,1.34886]
[1777864479949,53.13,80324.39,133.7,0.96878,7e-05,1.31551]
[1777864481336,53.14,80342.26,133.7,0.97,7e-05,1.27281]
[1777864481897,53.14,80336.59,133.7,0.96961,7e-05,1.28643]
[1777864482905,53.14,80334.85,133.7,0.96948,7e-05,1.29101]
[1777864484919,53.15,80335.89,133.7,0.96953,7e-05,1.28921]
[1777864485925,53.16,80333.23,133.7,0.96933,7e-05,1.29635]
[1777864487939,53.17,80330.33,133.7,0.96911,7e-05,1.30407]
[1777864488947,53.17,80326.91,133.7,0.96886,7e-05,1.31274]
[1777864489955,53.17,80323.04,133.7,0.96858,7e-05,1.32223]
[1777864490961,53.18,80321.62,133.7,0.96847,7e-05,1.32604]
[1777864491968,53.18,80319.28,133.7,0.96829,7e-05,1.3324]
[1777864492975,53.19,80319.93,133.7,0.96833,7e-05,1.33108]
[1777864493981,53.19,80321.08,133.7,0.9684,7e-05,1.32853]
[1777864494989,53.19,80319.57,133.7,0.96828,7e-05,1.33255]
[1777864496872,53.2,80319.39,133.7,0.96826,7e-05,1.33327]
[1777864497058,53.2,80340.42,133.7,0.96974,7e-05,1.28204]
[1777864498012,53.2,80362.66,133.7,0.97122,7e-05,1.23005]
[1777864499391,53.21,80361.15,133.7,0.97111,7e-05,1.23402]
[1777864500027,53.21,80360.07,133.7,0.97103,7e-05,1.23698]
[1777864501226,53.22,80361.58,133.7,0.97111,7e-05,1.23388]
[1777864502045,53.23,80365.72,133.7,0.97137,7e-05,1.22468]
[1777864504099,53.24,80365.13,133.7,0.97131,7e-05,1.22696]
[1777864505106,53.24,80364.23,133.7,0.97124,7e-05,1.22951]
[1777864507120,53.25,80361.32,133.7,0.97102,7e-05,1.23719]
[1777864508126,53.26,80357.74,133.7,0.97077,7e-05,1.24602]
[1777864509135,53.26,80355.43,133.7,0.9706,7e-05,1.25188]
[1777864510143,53.27,80345.52,133.7,0.96992,7e-05,1.27582]
[1777864511150,53.27,80344.42,133.7,0.96983,7e-05,1.27883]
[1777864512157,53.28,80345.79,133.7,0.96992,7e-05,1.27592]
[1777864513164,53.28,80342.83,133.7,0.9697,7e-05,1.28338]
[1777864513700,53.28,80342.83,133.7,0.9697,7e-05,1.28338]
[1777864514171,53.29,80340.52,133.7,0.96953,7e-05,1.2893]
[1777864515178,53.29,80338.76,133.7,0.9694,7e-05,1.29389]
[1777864516185,53.29,80334.94,133.7,0.96913,7e-05,1.30348]
[1777864517192,53.3,80334.29,133.7,0.96907,7e-05,1.30539]
[1777864518199,53.3,80333.07,133.7,0.96898,7e-05,1.30868]
[1777864519205,53.31,80332.23,133.7,0.96891,7e-05,1.31105]
[1777864520213,53.31,80328.34,133.7,0.96862,7e-05,1.32087]
[1777864521049,53.31,80328.34,133.7,0.96862,7e-05,1.32087]
[1777864521220,53.31,80322.73,133.7,0.96822,7e-05,1.33496]
[1777864522227,53.32,80315.3,133.7,0.96767,7e-05,1.35366]
[1777864523234,53.32,80312.94,133.7,0.96749,7e-05,1.3598]
[1777864523558,53.32,80312.94,133.7,0.96749,7e-05,1.3598]
[1777864523717,53.32,80312.94,133.7,0.96749,7e-05,1.3598]
[1777864524241,53.32,80301.22,133.7,0.96662,7e-05,1.38955]
[1777864525247,53.32,80294.49,133.7,0.96611,8e-05,1.4069]
[1777864528269,53.33,80292.94,133.7,0.96598,8e-05,1.41135]
[1777864529187,53.33,80292.94,133.7,0.96598,8e-05,1.41135]
[1777864529376,53.33,80296.94,133.7,0.96628,8e-05,1.40127]
[1777864530291,53.33,80313.99,133.7,0.96754,7e-05,1.3584]
[1777864531298,53.34,80315.12,133.7,0.96784,7e-05,1.34539]
[1777864532305,53.34,80316.28,133.7,0.96792,7e-05,1.34277]
[1777864533215,53.34,80316.28,133.7,0.96792,7e-05,1.34277]
[1777864533222,53.34,80316.28,133.7,0.96792,7e-05,1.34277]
[1777864533312,53.34,80313.33,133.7,0.9677,7e-05,1.35036]
[1777864534320,53.34,80307.42,133.7,0.96726,7e-05,1.36538]
[1777864534814,53.34,80307.42,133.7,0.96726,7e-05,1.36538]
[1777864535327,53.35,80311.11,133.7,0.96752,7e-05,1.35637]
[1777864536334,53.35,80313.22,133.7,0.96767,7e-05,1.35135]
[1777864538348,53.36,80316.39,133.7,0.96789,7e-05,1.34397]
[1777864538790,53.36,80316.39,133.7,0.96789,7e-05,1.34397]
[1777864539355,53.36,80311.69,133.7,0.96754,7e-05,1.35593]
[1777864540362,53.36,80310.57,133.7,0.96745,7e-05,1.35897]
[1777864541500,53.36,80310.57,133.7,0.96745,7e-05,1.35897]
[1777864542376,53.37,80307.92,133.7,0.96724,7e-05,1.36608]
[1777864542627,53.37,80307.92,133.7,0.96724,7e-05,1.36608]
[1777864542958,53.37,80307.92,133.7,0.96724,7e-05,1.36608]
[1777864543384,53.37,80319.55,133.7,0.96808,7e-05,1.33735]
[1777864544390,53.37,80322.21,133.7,0.96826,7e-05,1.33106]
[1777864549426,53.39,80321.89,133.7,0.9682,7e-05,1.33327]
[1777864551092,53.39,80321.92,133.7,0.96819,7e-05,1.33347]
[1777864551441,53.4,80317.21,133.7,0.96784,7e-05,1.3454]
[1777864552133,53.4,80317.21,133.7,0.96784,7e-05,1.3454]
[1777864552509,53.4,80317.21,133.7,0.96784,7e-05,1.3454]
[1777864552536,53.4,80312.59,133.7,0.9675,7e-05,1.35715]
[1777864553340,53.4,80312.59,133.7,0.9675,7e-05,1.35715]
[1777864553454,53.4,80309.45,133.7,0.96726,7e-05,1.36525]
[1777864555467,53.41,80310.44,133.7,0.96732,7e-05,1.36322]
[1777864555717,53.41,80310.44,133.7,0.96732,7e-05,1.36322]
[1777864556475,53.41,80309.1,133.7,0.96722,7e-05,1.36681]
[1777864557482,53.41,80305.53,133.7,0.96695,7e-05,1.37601]
[1777864559496,53.42,80310.18,133.7,0.96728,7e-05,1.36475]
[1777864561288,53.42,80310.04,133.7,0.96726,7e-05,1.36533]
[1777864561509,53.42,80305.37,133.7,0.96691,7e-05,1.37729]
[1777864562517,53.43,80301.53,133.7,0.96662,7e-05,1.38721]
[1777864563524,53.43,80294.34,133.7,0.96608,8e-05,1.4057]
[1777864564531,53.43,80292.09,133.7,0.9659,8e-05,1.41162]
[1777864564687,53.43,80292.09,133.7,0.9659,8e-05,1.41162]
[1777864565538,53.43,80285.28,133.7,0.96538,8e-05,1.42931]
[1777864566545,53.43,80281.45,133.7,0.96508,8e-05,1.43936]
[1777864567552,53.43,80277.14,133.7,0.96474,8e-05,1.4507]
[1777864569566,53.44,80276.23,133.7,0.96466,8e-05,1.45325]
[1777864570574,53.44,80277.24,133.7,0.96474,8e-05,1.4507]
[1777864572589,53.44,80278.35,133.7,0.96482,8e-05,1.44797]
[1777864573596,53.44,80276.44,133.7,0.96467,8e-05,1.45306]
[1777864574602,53.44,80277.23,133.7,0.96473,8e-05,1.45108]
[1777864576617,53.44,80279.75,133.7,0.96492,8e-05,1.44467]
[1777864577624,53.44,80280.94,133.7,0.96501,8e-05,1.44167]
[1777864579638,53.45,80280.24,133.7,0.96495,8e-05,1.4437]
[1777864580645,53.45,80281.04,133.7,0.96501,8e-05,1.44171]
[1777864581651,53.45,80280.4,133.7,0.96495,8e-05,1.44348]
[1777864583666,53.45,80281.71,133.7,0.96505,8e-05,1.44027]
[1777864584673,53.45,80283.43,133.7,0.96518,8e-05,1.43591]
[1777864585680,53.45,80280.54,133.7,0.96495,8e-05,1.44353]
[1777864586687,53.45,80278.86,133.7,0.96482,8e-05,1.448]
[1777864587693,53.45,80275.47,133.7,0.96455,8e-05,1.45696]
[1777864588701,53.46,80274.34,133.7,0.96446,8e-05,1.46]
[1777864590715,53.46,80273.15,133.7,0.96436,8e-05,1.46326]
[1777864591800,53.46,80273.15,133.7,0.96436,8e-05,1.46326]
[1777864591875,53.46,80273.77,133.7,0.96466,8e-05,1.45081]
[1777864593546,53.46,80270.19,133.7,0.96437,8e-05,1.46033]
[1777864593869,53.46,80269.48,133.7,0.96432,8e-05,1.46219]
[1777864594743,53.46,80270.21,133.7,0.96437,8e-05,1.46034]
[1777864595750,53.46,80270.84,133.7,0.96442,8e-05,1.45875]
[1777864598770,53.46,80269.64,133.7,0.96432,8e-05,1.46211]
[1777864599778,53.46,80267.77,133.7,0.96417,8e-05,1.46709]
[1777864600785,53.46,80267.29,133.7,0.96413,8e-05,1.46841]
[1777864602799,53.47,80264.46,133.7,0.9639,8e-05,1.476]
[1777864603805,53.47,80263.45,133.7,0.96382,8e-05,1.47871]
[1777864606830,53.47,80254.9,133.7,0.96313,8e-05,1.5016]
[1777864607837,53.47,80250.73,133.7,0.96279,8e-05,1.5128]
[1777864608844,53.47,80250.09,133.7,0.96274,8e-05,1.5145]
[1777864609851,53.47,80251.37,133.7,0.96285,8e-05,1.51104]
[1777864611865,53.47,80249.82,133.7,0.96272,8e-05,1.51518]
[1777864614885,53.47,80251.67,133.7,0.96287,8e-05,1.51014]
[1777864616900,53.47,80253.97,133.7,0.96306,8e-05,1.50394]
[1777864617907,53.47,80255.35,133.7,0.96317,8e-05,1.50023]
[1777864619921,53.47,80256.26,133.7,0.96325,8e-05,1.4978]
[1777864620927,53.47,80260.17,133.7,0.96356,8e-05,1.48738]
[1777864621935,53.47,80258.61,133.7,0.96343,8e-05,1.49154]
[1777864622942,53.47,80253.53,133.7,0.96302,8e-05,1.50515]
[1777864624175,53.47,80253.53,133.7,0.96302,8e-05,1.50515]
[1777864624233,53.47,80249.23,133.7,0.96267,8e-05,1.51674]
[1777864624956,53.47,80243.79,133.7,0.96223,8e-05,1.53146]
[1777864625963,53.47,80238.45,133.7,0.96178,8e-05,1.54598]
[1777864627250,53.46,80238.28,133.7,0.96177,8e-05,1.54632]
[1777864628984,53.46,80239.53,133.7,0.96188,8e-05,1.54284]
[1777864629991,53.46,80236.79,133.7,0.96165,8e-05,1.55026]
[1777864630998,53.46,80233.58,133.7,0.96138,8e-05,1.559]
[1777864632586,53.46,80233.58,133.7,0.96138,8e-05,1.559]
[1777864632616,53.46,80233.58,133.7,0.96138,8e-05,1.559]
[1777864632017,53.46,80232.64,133.7,0.96131,8e-05,1.5615]
[1777864633014,53.46,80231.56,133.7,0.96122,8e-05,1.56438]
[1777864635028,53.46,80228.68,133.7,0.96098,8e-05,1.57213]
[1777864637042,53.46,80230.0,133.7,0.9611,8e-05,1.56827]
[1777864639056,53.45,80229.5,133.7,0.96106,8e-05,1.56943]
[1777864640063,53.45,80230.06,133.7,0.96112,8e-05,1.56778]
[1777864641070,53.45,80235.75,133.7,0.9616,8e-05,1.55202]
[1777864642077,53.45,80237.16,133.7,0.96172,8e-05,1.54797]
[1777864643084,53.45,80238.06,133.7,0.9618,8e-05,1.54543]
[1777864646104,53.45,80241.42,133.7,0.96208,8e-05,1.53612]
[1777864647112,53.45,80246.09,133.7,0.96247,8e-05,1.52332]
[1777864649126,53.44,80248.72,133.7,0.96269,8e-05,1.51614]
[1777864650135,53.44,80249.47,133.7,0.96275,8e-05,1.51412]
[1777864651252,53.44,80251.28,133.7,0.96315,8e-05,1.4981]
[1777864652148,53.44,80252.51,133.7,0.96325,8e-05,1.49481]
[1777864655425,53.44,80250.45,133.7,0.96309,8e-05,1.50035]
[1777864657184,53.44,80252.92,133.7,0.96329,8e-05,1.49374]
[1777864658191,53.44,80254.35,133.7,0.9634,8e-05,1.48993]
[1777864658949,53.44,80254.35,133.7,0.9634,8e-05,1.48993]
[1777864659017,53.44,80254.35,133.7,0.9634,8e-05,1.48993]
[1777864659206,53.44,80277.02,133.7,0.96519,8e-05,1.43029]
[1777864659805,53.44,80277.02,133.7,0.96519,8e-05,1.43029]
[1777864660403,53.44,80277.02,133.7,0.96519,8e-05,1.43029]
[1777864660510,53.45,80289.28,133.7,0.96613,8e-05,1.39888]
[1777864661216,53.45,80287.39,133.7,0.96598,8e-05,1.40388]
[1777864662438,53.45,80285.74,133.7,0.96585,8e-05,1.40826]
[1777864662987,53.45,80285.74,133.7,0.96585,8e-05,1.40826]
[1777864663231,53.45,80284.64,133.7,0.96576,8e-05,1.41124]
[1777864664238,53.45,80286.52,133.7,0.9659,8e-05,1.40656]
[1777864665246,53.45,80287.33,133.7,0.96596,8e-05,1.40464]
[1777864667259,53.46,80289.31,133.7,0.9661,8e-05,1.3999]
[1777864669274,53.46,80288.78,133.7,0.96605,8e-05,1.40158]
[1777864670281,53.46,80288.24,133.7,0.966,8e-05,1.40312]
[1777864673302,53.47,80287.66,133.7,0.96594,8e-05,1.40508]
[1777864674309,53.47,80285.55,133.7,0.96578,8e-05,1.41065]
[1777864678337,53.48,80286.79,133.7,0.96586,8e-05,1.40804]
[1777864679347,53.48,80286.1,133.7,0.9658,8e-05,1.40996]
[1777864680354,53.48,80285.53,133.7,0.96575,8e-05,1.41157]
[1777864682368,53.48,80279.41,133.7,0.96527,8e-05,1.42763]
[1777864683375,53.49,80277.51,133.7,0.96512,8e-05,1.43268]
[1777864684382,53.49,80276.29,133.7,0.96503,8e-05,1.43595]
[1777864685389,53.49,80275.76,133.7,0.96498,8e-05,1.43743]
[1777864686396,53.49,80273.37,133.7,0.96479,8e-05,1.44376]
[1777864687403,53.49,80270.29,133.7,0.96455,8e-05,1.4519]
[1777864689417,53.49,80270.91,133.7,0.96459,8e-05,1.45043]
[1777864693448,53.5,80271.48,133.7,0.96463,8e-05,1.44925]
[1777864694454,53.5,80268.7,133.7,0.96441,8e-05,1.45661]
[1777864696172,53.5,80268.37,133.7,0.96438,8e-05,1.45755]
[1777864696544,53.5,80259.55,133.7,0.96368,8e-05,1.4809]
[1777864697475,53.5,80252.51,133.7,0.96311,8e-05,1.4997]
[1777864698482,53.5,80251.98,133.7,0.96306,8e-05,1.50112]
[1777864701503,53.5,80252.91,133.7,0.96314,8e-05,1.49861]
[1777864702510,53.5,80262.19,133.7,0.96389,8e-05,1.47392]
[1777864703518,53.5,80261.03,133.7,0.96379,8e-05,1.47703]
[1777864704525,53.5,80261.54,133.7,0.96383,8e-05,1.47572]
[1777864705532,53.5,80262.09,133.7,0.96387,8e-05,1.4743]
[1777864706539,53.5,80260.8,133.7,0.96377,8e-05,1.47776]
[1777864707546,53.5,80262.17,133.7,0.96388,8e-05,1.47417]
[1777864708553,53.5,80260.9,133.7,0.96378,8e-05,1.47758]
[1777864709560,53.5,80256.29,133.7,0.9634,8e-05,1.48987]
[1777864710567,53.5,80253.22,133.7,0.96316,8e-05,1.49808]
[1777864711574,53.5,80251.74,133.7,0.96329,8e-05,1.49094]
[1777864712580,53.5,80248.74,133.7,0.96305,8e-05,1.49898]
[1777864713588,53.5,80246.61,133.7,0.96287,8e-05,1.5047]
[1777864714595,53.5,80245.45,133.7,0.96278,8e-05,1.50781]
[1777864715602,53.5,80242.9,133.7,0.96257,8e-05,1.51467]
[1777864716609,53.5,80241.26,133.7,0.96244,8e-05,1.51907]
[1777864717616,53.5,80239.48,133.7,0.96229,8e-05,1.52386]
[1777864720636,53.5,80238.69,133.7,0.96223,8e-05,1.52588]
[1777864721644,53.5,80238.11,133.7,0.96218,8e-05,1.52741]
[1777864722651,53.5,80247.74,133.7,0.96297,8e-05,1.50137]
[1777864723657,53.5,80253.24,133.7,0.96342,8e-05,1.48666]
[1777864724665,53.5,80250.71,133.7,0.96321,8e-05,1.49344]
[1777864725672,53.5,80243.56,133.7,0.96263,8e-05,1.51264]
[1777864726678,53.5,80242.75,133.7,0.96257,8e-05,1.51481]
[1777864728721,53.5,80242.61,133.7,0.96255,8e-05,1.51516]
[1777864728745,53.5,80241.56,133.7,0.96247,8e-05,1.51797]
[1777864729700,53.5,80235.57,133.7,0.96197,8e-05,1.53419]
[1777864730518,53.5,80235.57,133.7,0.96197,8e-05,1.53419]
[1777864730707,53.5,80227.15,133.7,0.96127,8e-05,1.55718]
[1777864731525,53.5,80227.15,133.7,0.96127,8e-05,1.55718]
[1777864731714,53.5,80221.4,133.7,0.96078,9e-05,1.57296]
[1777864732721,53.5,80219.37,133.7,0.96061,9e-05,1.57847]
[1777864733080,53.5,80219.37,133.7,0.96061,9e-05,1.57847]
[1777864733728,53.49,80221.46,133.7,0.96079,9e-05,1.57255]
[1777864734735,53.49,80225.96,133.7,0.96118,8e-05,1.56]
[1777864735741,53.49,80228.26,133.7,0.96138,8e-05,1.55357]
[1777864736608,53.49,80228.26,133.7,0.96138,8e-05,1.55357]
[1777864736749,53.49,80228.95,133.7,0.96144,8e-05,1.55159]
[1777864737756,53.49,80230.69,133.7,0.96159,8e-05,1.54673]
[1777864739226,53.49,80230.69,133.7,0.96159,8e-05,1.54673]
[1777864739290,53.49,80228.23,133.7,0.96139,8e-05,1.55331]
[1777864739774,53.49,80239.84,133.7,0.96236,8e-05,1.52164]
[1777864740781,53.49,80237.63,133.7,0.96217,8e-05,1.5276]
[1777864741789,53.49,80239.14,133.7,0.9623,8e-05,1.52345]
[1777864742823,53.49,80239.14,133.7,0.9623,8e-05,1.52345]
[1777864742874,53.49,80238.55,133.7,0.96225,8e-05,1.52501]
[1777864743802,53.49,80243.12,133.7,0.96263,8e-05,1.51261]
[1777864745119,53.49,80246.54,133.7,0.96291,8e-05,1.50338]
[1777864745816,53.49,80244.2,133.7,0.96272,8e-05,1.50967]
[1777864748837,53.48,80243.36,133.7,0.96265,8e-05,1.51188]
[1777864749844,53.48,80240.69,133.7,0.96243,8e-05,1.51907]
[1777864752865,53.48,80237.73,133.7,0.96219,8e-05,1.52698]
[1777864753872,53.48,80230.23,133.7,0.96157,8e-05,1.54739]
[1777864754885,53.48,80227.63,133.7,0.96135,8e-05,1.55445]
[1777864755892,53.48,80228.25,133.7,0.96141,8e-05,1.55265]
[1777864757906,53.48,80227.29,133.7,0.96133,8e-05,1.55511]
[1777864760451,53.48,80227.12,133.7,0.96132,8e-05,1.55548]
[1777864761934,53.47,80227.68,133.7,0.96138,8e-05,1.55366]
[1777864762941,53.47,80228.19,133.7,0.96142,8e-05,1.55217]
[1777864763947,53.47,80227.67,133.7,0.96138,8e-05,1.55351]
[1777864766739,53.47,80227.19,133.7,0.96134,8e-05,1.55474]
[1777864766969,53.47,80225.87,133.7,0.96124,8e-05,1.55818]
[1777864767976,53.47,80225.31,133.7,0.96119,8e-05,1.55963]
[1777864768983,53.47,80225.84,133.7,0.96124,8e-05,1.55807]
[1777864772006,53.46,80227.35,133.7,0.96164,8e-05,1.54229]
[1777864773011,53.46,80232.91,133.7,0.96211,8e-05,1.52702]
[1777864775025,53.46,80229.67,133.7,0.96184,8e-05,1.53575]
[1777864776032,53.46,80230.39,133.7,0.9619,8e-05,1.53372]
[1777864777039,53.46,80229.71,133.7,0.96185,8e-05,1.53552]
[1777864778046,53.46,80227.31,133.7,0.96165,8e-05,1.54202]
[1777864780060,53.46,80226.49,133.7,0.96158,8e-05,1.54412]
[1777864781067,53.46,80225.69,133.7,0.96152,8e-05,1.54624]
[1777864782073,53.46,80222.22,133.7,0.96123,8e-05,1.5557]
[1777864783260,53.45,80217.64,133.7,0.96084,9e-05,1.56818]
[1777864784292,53.45,80214.4,133.7,0.96057,9e-05,1.57705]
[1777864785095,53.45,80209.78,133.7,0.96017,9e-05,1.58994]
[1777864786102,53.45,80204.07,133.7,0.95967,9e-05,1.60583]
[1777864787363,53.45,80204.07,133.7,0.95967,9e-05,1.60583]
[1777864787426,53.45,80201.24,133.7,0.95943,9e-05,1.61348]
[1777864788116,53.45,80198.86,133.7,0.95922,9e-05,1.62021]
[1777864789123,53.45,80199.54,133.7,0.95929,9e-05,1.61809]
[1777864790130,53.44,80194.55,133.7,0.95885,9e-05,1.63206]
[1777864791136,53.44,80195.33,133.7,0.95892,9e-05,1.62984]
[1777864792144,53.44,80194.59,133.7,0.95886,9e-05,1.63172]
[1777864796171,53.43,80195.74,133.7,0.95899,9e-05,1.62758]
[1777864798826,53.43,80195.68,133.7,0.95899,9e-05,1.62754]
[1777864799193,53.43,80196.58,133.7,0.95909,9e-05,1.62456]
[1777864801310,53.42,80204.22,133.7,0.95978,9e-05,1.60235]
[1777864802214,53.42,80208.6,133.7,0.96016,9e-05,1.59007]
[1777864804228,53.41,80208.66,133.7,0.96018,9e-05,1.58958]
[1777864809264,53.41,80214.57,133.7,0.96071,9e-05,1.57237]
[1777864810271,53.41,80219.03,133.7,0.9611,9e-05,1.55987]
[1777864811278,53.4,80217.96,133.7,0.96101,9e-05,1.5627]
[1777864812285,53.4,80210.66,133.7,0.96039,9e-05,1.58278]
[1777864813292,53.4,80206.4,133.7,0.96002,9e-05,1.59455]
[1777864814299,53.4,80207.19,133.7,0.9601,9e-05,1.59218]
[1777864815317,53.4,80207.77,133.7,0.96015,9e-05,1.59056]
[1777864816333,53.39,80210.39,133.7,0.96038,9e-05,1.58293]
[1777864817255,53.39,80210.39,133.7,0.96038,9e-05,1.58293]
[1777864817337,53.39,80211.27,133.7,0.96046,9e-05,1.58033]
[1777864818344,53.39,80215.3,133.7,0.96081,9e-05,1.56899]
[1777864819351,53.39,80214.6,133.7,0.96076,9e-05,1.57082]
[1777864820392,53.39,80215.54,133.7,0.96084,9e-05,1.56809]
[1777864821389,53.39,80216.45,133.7,0.96092,9e-05,1.56545]
[1777864822397,53.39,80214.96,133.7,0.9608,9e-05,1.56947]
[1777864823404,53.39,80216.23,133.7,0.96091,9e-05,1.56583]
[1777864824411,53.38,80216.86,133.7,0.96097,9e-05,1.56397]
[1777864825418,53.38,80215.43,133.7,0.96085,9e-05,1.56783]
[1777864826425,53.38,80216.58,133.7,0.96095,9e-05,1.56452]
[1777864827432,53.38,80217.66,133.7,0.96105,9e-05,1.56142]
[1777864830453,53.38,80219.75,133.7,0.96124,8e-05,1.55534]
[1777864831460,53.38,80219.65,133.7,0.96149,8e-05,1.54416]
[1777864834517,53.37,80222.72,133.7,0.96176,8e-05,1.5355]
[1777864835490,53.37,80225.15,133.7,0.96196,8e-05,1.5288]
[1777864836496,53.37,80226.03,133.7,0.96204,8e-05,1.52635]
[1777864837504,53.37,80227.41,133.7,0.96216,8e-05,1.52254]
[1777864838512,53.37,80225.38,133.7,0.96199,8e-05,1.52803]
[1777864840527,53.37,80223.92,133.7,0.96187,8e-05,1.53197]
[1777864844554,53.37,80222.84,133.7,0.96178,8e-05,1.53465]
[1777864847576,53.37,80223.38,133.7,0.96184,8e-05,1.53299]
[1777864848583,53.36,80222.82,133.7,0.96179,8e-05,1.53446]
[1777864853618,53.36,80223.18,133.7,0.96183,8e-05,1.53318]
[1777864854624,53.36,80222.29,133.7,0.96176,8e-05,1.53555]
[1777864855633,53.36,80221.69,133.7,0.96171,8e-05,1.53714]
[1777864857647,53.36,80221.1,133.7,0.96166,8e-05,1.53863]
[1777864860668,53.36,80219.41,133.7,0.96153,8e-05,1.54307]
[1777864861675,53.36,80220.76,133.7,0.96164,8e-05,1.53929]
[1777864862681,53.35,80224.5,133.7,0.96196,8e-05,1.52898]
[1777864863689,53.35,80225.06,133.7,0.96201,8e-05,1.52741]
[1777864864683,53.35,80225.06,133.7,0.96201,8e-05,1.52741]
[1777864864766,53.35,80225.06,133.7,0.96201,8e-05,1.52741]
[1777864864888,53.35,80228.28,133.7,0.96228,8e-05,1.51859]
[1777864865719,53.35,80251.94,133.7,0.96421,8e-05,1.4552]
[1777864866727,53.35,80258.43,133.7,0.96472,8e-05,1.43819]
[1777864867733,53.36,80255.78,133.7,0.96451,8e-05,1.44524]
[1777864868658,53.36,80255.78,133.7,0.96451,8e-05,1.44524]
[1777864868740,53.36,80249.28,133.7,0.96399,8e-05,1.46247]
[1777864869747,53.36,80246.06,133.7,0.96373,8e-05,1.47108]
[1777864871763,53.36,80250.45,133.7,0.96408,8e-05,1.45953]
[1777864872776,53.36,80253.05,133.7,0.96428,8e-05,1.45273]
[1777864873782,53.36,80256.99,133.7,0.96459,8e-05,1.44245]
[1777864874789,53.36,80259.47,133.7,0.96478,8e-05,1.43604]
[1777864875223,53.36,80259.47,133.7,0.96478,8e-05,1.43604]
[1777864875796,53.36,80254.61,133.7,0.9644,8e-05,1.4489]
[1777864876808,53.36,80257.9,133.7,0.96466,8e-05,1.44034]
[1777864877815,53.36,80253.5,133.7,0.9643,8e-05,1.452]
[1777864878822,53.37,80257.01,133.7,0.96458,8e-05,1.44284]
[1777864879256,53.37,80257.01,133.7,0.96458,8e-05,1.44284]
[1777864879829,53.37,80259.1,133.7,0.96474,8e-05,1.43746]
[1777864880837,53.37,80257.76,133.7,0.96463,8e-05,1.44107]
[1777864881845,53.37,80254.48,133.7,0.96437,8e-05,1.44978]
[1777864882850,53.37,80252.29,133.7,0.96419,8e-05,1.45563]
[1777864883858,53.37,80251.36,133.7,0.96412,8e-05,1.45816]
[1777864884865,53.37,80250.25,133.7,0.96403,8e-05,1.46116]
[1777864885384,53.37,80250.25,133.7,0.96403,8e-05,1.46116]
[1777864885882,53.37,80242.02,133.7,0.96336,8e-05,1.48312]
[1777864886713,53.37,80242.02,133.7,0.96336,8e-05,1.48312]
[1777864886889,53.37,80229.91,133.7,0.96236,8e-05,1.51577]
[1777864887897,53.37,80232.65,133.7,0.96259,8e-05,1.50831]
[1777864888903,53.37,80226.36,133.7,0.96207,8e-05,1.52538]
[1777864889910,53.37,80224.55,133.7,0.96192,8e-05,1.53027]
[1777864890917,53.37,80223.82,133.7,0.96186,8e-05,1.53221]
[1777864891927,53.37,80220.49,133.7,0.96184,8e-05,1.52994]
[1777864892934,53.37,80208.09,133.7,0.96079,9e-05,1.56406]
[1777864893941,53.37,80199.68,133.7,0.96006,9e-05,1.58742]
[1777864896961,53.36,80196.22,133.7,0.95977,9e-05,1.5967]
[1777864898431,53.36,80196.22,133.7,0.95977,9e-05,1.5967]
[1777864898468,53.36,80195.01,133.7,0.95968,9e-05,1.59978]
[1777864899983,53.36,80193.22,133.7,0.95952,9e-05,1.60466]
[1777864900991,53.36,80195.67,133.7,0.95975,9e-05,1.59757]
[1777864901998,53.35,80198.36,133.7,0.95999,9e-05,1.58984]
[1777864904019,53.35,80196.1,133.7,0.9598,9e-05,1.5959]
[1777864905024,53.35,80190.86,133.7,0.95934,9e-05,1.61054]
[1777864906030,53.35,80190.19,133.7,0.95929,9e-05,1.61225]
[1777864909053,53.34,80188.89,133.7,0.95919,9e-05,1.61538]
[1777864910060,53.34,80187.16,133.7,0.95904,9e-05,1.62011]
[1777864911067,53.34,80188.1,133.7,0.95913,9e-05,1.61724]
[1777864912074,53.33,80188.9,133.7,0.95921,9e-05,1.61477]
[1777864913566,53.33,80188.9,133.7,0.95921,9e-05,1.61477]
[1777864914627,53.33,80183.65,133.7,0.95876,9e-05,1.62913]
[1777864915095,53.33,80179.56,133.7,0.95839,9e-05,1.64084]
[1777864917109,53.32,80182.38,133.7,0.95866,9e-05,1.63229]
[1777864918770,53.32,80182.38,133.7,0.95866,9e-05,1.63229]
[1777864918801,53.32,80180.27,133.7,0.95848,9e-05,1.63789]
[1777864920130,53.32,80178.04,133.7,0.95828,9e-05,1.64407]
[1777864924498,53.31,80178.18,133.7,0.95832,9e-05,1.64296]
[1777864924593,53.3,80179.59,133.7,0.95846,9e-05,1.63846]
[1777864925169,53.3,80171.64,133.7,0.95774,9e-05,1.66137]
[1777864927183,53.3,80168.27,133.7,0.95744,9e-05,1.67062]
[1777864928190,53.29,80167.52,133.7,0.95738,9e-05,1.67253]
[1777864929197,53.29,80165.82,133.7,0.95724,9e-05,1.6772]
[1777864930204,53.29,80164.21,133.7,0.95709,9e-05,1.68161]
[1777864932218,53.28,80163.62,133.7,0.95706,9e-05,1.68275]
[1777864934088,53.28,80163.18,133.7,0.95703,9e-05,1.68375]
[1777864935245,53.28,80167.03,133.7,0.95738,9e-05,1.67252]
[1777864936253,53.28,80168.14,133.7,0.95749,9e-05,1.66902]
[1777864937260,53.27,80169.29,133.7,0.95761,9e-05,1.66541]
[1777864941287,53.26,80168.03,133.7,0.95753,9e-05,1.66802]
[1777864944309,53.25,80167.33,133.7,0.95749,9e-05,1.66926]
[1777864945316,53.25,80168.53,133.7,0.9576,9e-05,1.66577]
[1777864947330,53.25,80167.49,133.7,0.95752,9e-05,1.66827]
[1777864951358,53.24,80167.24,133.7,0.95781,9e-05,1.6561]
[1777864953372,53.23,80167.91,133.7,0.95788,9e-05,1.65365]
[1777864954378,53.23,80168.81,133.7,0.95797,9e-05,1.6508]
[1777864956393,53.22,80171.31,133.7,0.95822,9e-05,1.64311]
[1777864959414,53.21,80169.7,133.7,0.95809,9e-05,1.64707]
[1777864960421,53.21,80172.63,133.7,0.95837,9e-05,1.6384]
[1777864961428,53.21,80173.41,133.7,0.95844,9e-05,1.63593]
[1777864964449,53.2,80172.62,133.7,0.95839,9e-05,1.63756]
[1777864966463,53.2,80175.98,133.7,0.95871,9e-05,1.62749]
[1777864967470,53.2,80176.73,133.7,0.95878,9e-05,1.62512]
[1777864969484,53.19,80171.43,133.7,0.95832,9e-05,1.63976]
[1777864971498,53.18,80170.08,133.7,0.95821,9e-05,1.64321]
[1777864972189,53.18,80170.08,133.7,0.95821,9e-05,1.64321]
[1777864972248,53.18,80170.08,133.7,0.95821,9e-05,1.64321]
[1777864972505,53.18,80156.25,133.7,0.95694,9e-05,1.68342]
[1777864973512,53.18,80149.47,133.7,0.9563,9e-05,1.70337]
[1777864974519,53.18,80151.8,133.7,0.95652,9e-05,1.6965]
[1777864975526,53.18,80150.17,133.7,0.95637,9e-05,1.70131]
[1777864978547,53.18,80151.41,133.7,0.95648,9e-05,1.69765]
[1777864979554,53.18,80150.76,133.7,0.95642,9e-05,1.69957]
[1777864982574,53.18,80150.08,133.7,0.95636,9e-05,1.70157]
[1777864983581,53.18,80152.2,133.7,0.95656,9e-05,1.69532]
[1777864984589,53.18,80154.51,133.7,0.95677,9e-05,1.68853]
[1777864986608,53.18,80156.6,133.7,0.95697,9e-05,1.6824]
[1777864987612,53.18,80166.57,133.7,0.95789,9e-05,1.65335]
[1777864988619,53.18,80171.84,133.7,0.95837,9e-05,1.63814]
[1777864989626,53.18,80172.7,133.7,0.95845,9e-05,1.63566]
[1777864991640,53.18,80171.6,133.7,0.95835,9e-05,1.63883]
[1777864992647,53.18,80172.24,133.7,0.95841,9e-05,1.63699]
[1777864993654,53.18,80171.53,133.7,0.95835,9e-05,1.63903]
[1777864996675,53.18,80168.81,133.7,0.9581,9e-05,1.64688]
[1777864997682,53.18,80165.72,133.7,0.95781,9e-05,1.65582]
[1777864998689,53.18,80162.7,133.7,0.95754,9e-05,1.66459]
[1777864999697,53.18,80161.14,133.7,0.95739,9e-05,1.66913]
[1777865001712,53.18,80160.45,133.7,0.95733,9e-05,1.67114]
[1777865002719,53.18,80159.6,133.7,0.95725,9e-05,1.67362]
[1777865004735,53.18,80158.81,133.7,0.95718,9e-05,1.67593]
[1777865005740,53.18,80160.32,133.7,0.95732,9e-05,1.67152]
[1777865007754,53.18,80159.6,133.7,0.95725,9e-05,1.67362]
[1777865011782,53.18,80159.33,133.7,0.95753,9e-05,1.66169]
[1777865016817,53.16,80159.26,133.7,0.95756,9e-05,1.6606]
[1777865017824,53.16,80157.81,133.7,0.95744,9e-05,1.66456]
[1777865019471,53.16,80157.34,133.7,0.9574,9e-05,1.66567]
[1777865019838,53.16,80152.93,133.7,0.95699,9e-05,1.67856]
[1777865020494,53.16,80152.93,133.7,0.95699,9e-05,1.67856]
[1777865020845,53.16,80148.9,133.7,0.95661,9e-05,1.6904]
[1777865021852,53.16,80149.72,133.7,0.95669,9e-05,1.68798]
[1777865022858,53.16,80151.3,133.7,0.95684,9e-05,1.68334]
[1777865023866,53.16,80150.44,133.7,0.95676,9e-05,1.68587]
[1777865025033,53.16,80150.44,133.7,0.95676,9e-05,1.68587]
[1777865025039,53.16,80148.58,133.7,0.95658,9e-05,1.69134]
[1777865026887,53.16,80147.8,133.7,0.95651,9e-05,1.69364]
[1777865027894,53.16,80148.94,133.7,0.95662,9e-05,1.69028]
[1777865029971,53.16,80148.69,133.7,0.95659,9e-05,1.69101]
[1777865030748,53.16,80148.29,133.7,0.95656,9e-05,1.69219]
[1777865030914,53.16,80151.75,133.7,0.95688,9e-05,1.68202]
[1777865031893,53.16,80151.75,133.7,0.95688,9e-05,1.68202]
[1777865031922,53.16,80146.15,133.7,0.95635,9e-05,1.69851]
[1777865032929,53.16,80142.15,133.7,0.95597,0.0001,1.71035]
[1777865033936,53.16,80141.62,133.7,0.95592,0.0001,1.71192]
[1777865034764,53.16,80141.62,133.7,0.95592,0.0001,1.71192]
[1777865036956,53.16,80142.18,133.7,0.95598,0.0001,1.71026]
[1777865037964,53.16,80141.37,133.7,0.9559,0.0001,1.71266]
[1777865041992,53.16,80142.05,133.7,0.95596,0.0001,1.71064]
[1777865042999,53.16,80141.13,133.7,0.95588,0.0001,1.71338]
[1777865046020,53.16,80139.78,133.7,0.95575,0.0001,1.71739]
[1777865051055,53.14,80139.43,133.7,0.95576,0.0001,1.71705]
[1777865056089,53.12,80138.9,133.7,0.95576,0.0001,1.7169]
[1777865057097,53.12,80140.43,133.7,0.95592,0.0001,1.71201]
[1777865058104,53.11,80141.22,133.7,0.95601,0.0001,1.70932]
[1777865059110,53.11,80144.04,133.7,0.95628,9e-05,1.70064]
[1777865060118,53.11,80151.16,133.7,0.95697,9e-05,1.67934]
[1777865060267,53.11,80151.16,133.7,0.95697,9e-05,1.67934]
[1777865061125,53.1,80154.45,133.7,0.95728,9e-05,1.66942]
[1777865062132,53.1,80151.64,133.7,0.95703,9e-05,1.67738]
[1777865063139,53.1,80153.12,133.7,0.95718,9e-05,1.67277]
[1777865064146,53.1,80152.21,133.7,0.9571,9e-05,1.67516]
[1777865065153,53.09,80151.37,133.7,0.95703,9e-05,1.67735]
[1777865066159,53.09,80153.64,133.7,0.95725,9e-05,1.67042]
[1777865067167,53.09,80151.23,133.7,0.95703,9e-05,1.67721]
[1777865068174,53.08,80152.79,133.7,0.95719,9e-05,1.67236]
[1777865069181,53.08,80154.05,133.7,0.95731,9e-05,1.66841]
[1777865071196,53.08,80152.21,133.7,0.95744,9e-05,1.66135]
[1777865072203,53.08,80147.73,133.7,0.95702,9e-05,1.67446]
[1777865073210,53.07,80147.08,133.7,0.95697,9e-05,1.6761]
[1777865074217,53.07,80144.52,133.7,0.95674,9e-05,1.68335]
[1777865075224,53.07,80147.68,133.7,0.95704,9e-05,1.67377]
[1777865076231,53.06,80146.65,133.7,0.95696,9e-05,1.67652]
[1777865078244,53.06,80146.08,133.7,0.95692,9e-05,1.67765]
[1777865080261,53.05,80145.04,133.7,0.95684,9e-05,1.68016]
[1777865083282,53.04,80145.72,133.7,0.95693,9e-05,1.67732]
[1777865084968,53.04,80145.72,133.7,0.95693,9e-05,1.67732]
[1777865085047,53.04,80144.13,133.7,0.9568,9e-05,1.68145]
[1777865085296,53.04,80142.0,133.7,0.9566,9e-05,1.68773]
[1777865086303,53.04,80133.07,133.7,0.95574,0.0001,1.71422]
[1777865087310,53.04,80129.5,133.7,0.9554,0.0001,1.72489]
[1777865090335,53.04,80128.8,133.7,0.95533,0.0001,1.72698]
[1777865094363,53.04,80125.18,133.7,0.95498,0.0001,1.73786]
[1777865095370,53.04,80122.78,133.7,0.95475,0.0001,1.74509]
[1777865096377,53.04,80121.13,133.7,0.95458,0.0001,1.75007]
[1777865097742,53.04,80121.13,133.7,0.95458,0.0001,1.75007]
[1777865101005,53.04,80119.96,133.7,0.95447,0.0001,1.75361]
[1777865102419,53.04,80118.89,133.7,0.95436,0.0001,1.75685]
[1777865103426,53.04,80117.94,133.7,0.95427,0.0001,1.75973]
[1777865104432,53.04,80124.57,133.7,0.95492,0.0001,1.73969]
[1777865105440,53.04,80127.88,133.7,0.95524,0.0001,1.72974]
[1777865107454,53.04,80127.08,133.7,0.95516,0.0001,1.73214]
[1777865108461,53.04,80130.3,133.7,0.95548,0.0001,1.72249]
[1777865109469,53.04,80134.99,133.7,0.95593,0.0001,1.7085]
[1777865110475,53.04,80136.88,133.7,0.95611,0.0001,1.70288]
[1777865111482,53.04,80135.79,133.7,0.95601,0.0001,1.70612]
[1777865112489,53.04,80133.93,133.7,0.95583,0.0001,1.71166]
[1777865113496,53.04,80134.5,133.7,0.95588,0.0001,1.70996]
[1777865118531,53.04,80135.25,133.7,0.95595,0.0001,1.70773]
[1777865123566,53.04,80134.38,133.7,0.95587,0.0001,1.71032]
[1777865125580,53.04,80132.91,133.7,0.95573,0.0001,1.7147]
[1777865128601,53.04,80134.21,133.7,0.95585,0.0001,1.71082]
[1777865130615,53.04,80130.93,133.7,0.95554,0.0001,1.72061]
[1777865131622,53.04,80128.65,133.7,0.95561,0.0001,1.7153]
[1777865134643,53.04,80127.15,133.7,0.95546,0.0001,1.71978]
[1777865135650,53.04,80126.08,133.7,0.95536,0.0001,1.72299]
[1777865136657,53.04,80127.21,133.7,0.95547,0.0001,1.7196]
[1777865137663,53.04,80125.59,133.7,0.95531,0.0001,1.72446]
[1777865138671,53.04,80123.71,133.7,0.95513,0.0001,1.7301]
[1777865140685,53.04,80122.71,133.7,0.95503,0.0001,1.7331]
[1777865143706,53.04,80121.96,133.7,0.95496,0.0001,1.73536]
[1777865145720,53.04,80121.26,133.7,0.95489,0.0001,1.73747]
[1777865147734,53.04,80122.68,133.7,0.95503,0.0001,1.73319]
[1777865148742,53.04,80121.09,133.7,0.95487,0.0001,1.73798]
[1777865149747,53.04,80118.38,133.7,0.9546,0.0001,1.74616]
[1777865151762,53.04,80123.41,133.7,0.9551,0.0001,1.731]
[1777865153776,53.03,80124.9,133.7,0.95525,0.0001,1.72616]
[1777865158810,53.01,80125.77,133.7,0.9554,0.0001,1.7218]
[1777865161832,53.0,80126.74,133.7,0.95552,0.0001,1.71787]
[1777865162839,53.0,80125.54,133.7,0.95542,0.0001,1.72113]
[1777865163846,53.0,80124.98,133.7,0.95537,0.0001,1.72246]
[1777865164853,52.99,80126.4,133.7,0.95552,0.0001,1.71786]
[1777865165860,52.99,80125.83,133.7,0.95548,0.0001,1.71923]
[1777865166867,52.98,80123.81,133.7,0.95529,0.0001,1.72495]
[1777865167873,52.98,80117.92,133.7,0.95473,0.0001,1.74234]
[1777865168881,52.98,80117.21,133.7,0.95467,0.0001,1.74411]
[1777865169888,52.97,80115.41,133.7,0.9545,0.0001,1.74918]
[1777865170895,52.97,80114.34,133.7,0.95441,0.0001,1.75203]
[1777865172724,52.96,80113.79,133.7,0.95437,0.0001,1.75331]
[1777865172909,52.96,80103.74,133.7,0.95338,0.0001,1.78358]
[1777865173464,52.96,80103.74,133.7,0.95338,0.0001,1.78358]
[1777865173575,52.96,80103.74,133.7,0.95338,0.0001,1.78358]
[1777865173916,52.96,80097.52,133.7,0.95276,0.0001,1.80229]
[1777865174923,52.95,80095.9,133.7,0.95262,0.0001,1.80683]
[1777865175828,52.95,80095.9,133.7,0.95262,0.0001,1.80683]
[1777865175929,52.95,80094.06,133.7,0.95244,0.0001,1.81205]
[1777865177944,52.94,80097.74,133.7,0.95285,0.0001,1.79968]
[1777865178951,52.93,80099.78,133.7,0.95307,0.0001,1.79292]
[1777865179960,52.93,80104.5,133.7,0.95356,0.0001,1.77796]
[1777865180966,52.92,80110.55,133.7,0.95418,0.0001,1.75904]
[1777865183990,52.91,80107.29,133.7,0.9539,0.0001,1.76777]
[1777865184997,52.9,80105.23,133.7,0.9537,0.0001,1.77364]
[1777865186004,52.9,80102.88,133.7,0.95348,0.0001,1.78042]
[1777865189025,52.88,80098.09,133.7,0.95304,0.0001,1.79383]
[1777865190249,52.88,80093.16,133.7,0.95255,0.0001,1.80861]
[1777865191039,52.87,80091.02,133.7,0.95265,0.0001,1.80231]
[1777865192049,52.87,80087.19,133.7,0.95227,0.0001,1.81372]
[1777865193055,52.86,80084.04,133.7,0.95197,0.0001,1.82304]
[1777865194062,52.86,80082.69,133.7,0.95184,0.0001,1.82675]
[1777865195069,52.86,80081.75,133.7,0.95174,0.0001,1.82969]
[1777865196518,52.86,80081.72,133.7,0.95174,0.0001,1.82978]
[1777865197084,52.86,80075.09,133.7,0.95105,0.00011,1.85061]
[1777865198091,52.86,80071.21,133.7,0.95064,0.00011,1.86286]
[1777865199098,52.86,80068.19,133.7,0.95032,0.00011,1.87244]
[1777865202119,52.86,80066.55,133.7,0.95014,0.00011,1.87765]
[1777865204134,52.86,80065.03,133.7,0.94998,0.00011,1.88249]
[1777865205141,52.86,80064.01,133.7,0.94987,0.00011,1.88574]
[1777865206148,52.86,80063.0,133.7,0.94976,0.00011,1.88896]
[1777865210177,52.86,80075.52,133.7,0.95109,0.00011,1.84925]
[1777865211184,52.85,80076.48,133.7,0.95121,0.0001,1.84568]
[1777865212191,52.85,80073.42,133.7,0.95089,0.00011,1.85532]
[1777865213198,52.85,80069.92,133.7,0.95052,0.00011,1.8664]
[1777865214205,52.85,80068.4,133.7,0.95036,0.00011,1.87122]
[1777865216219,52.85,80070.75,133.7,0.95061,0.00011,1.86377]
[1777865217226,52.85,80071.49,133.7,0.95069,0.00011,1.86142]
[1777865218233,52.85,80070.8,133.7,0.95061,0.00011,1.86361]
[1777865220247,52.85,80070.0,133.7,0.95053,0.00011,1.86614]
[1777865221254,52.85,80069.14,133.7,0.95044,0.00011,1.86887]
[1777865222261,52.85,80069.71,133.7,0.9505,0.00011,1.86706]
[1777865223268,52.85,80067.96,133.7,0.95033,0.00011,1.87204]
[1777865225282,52.84,80065.22,133.7,0.95008,0.00011,1.87961]
[1777865225841,52.84,80065.22,133.7,0.95008,0.00011,1.87961]
[1777865226289,52.78,80062.69,133.7,0.95,0.00011,1.88199]
[1777865226379,52.78,80062.69,133.7,0.95,0.00011,1.88199]
[1777865227296,52.77,80058.94,133.7,0.94961,0.00011,1.89341]
[1777865228678,52.76,80057.82,133.7,0.94951,0.00011,1.89642]
[1777865230317,52.75,80060.59,133.7,0.94985,0.00011,1.8864]
[1777865233337,52.73,80062.86,133.7,0.95015,0.00011,1.87743]
[1777865234344,52.73,80061.79,133.7,0.95005,0.00011,1.88027]
[1777865235352,52.72,80060.67,133.7,0.94995,0.00011,1.88327]
[1777865237366,52.71,80061.92,133.7,0.95012,0.00011,1.87813]
[1777865239380,52.7,80061.29,133.7,0.9501,0.00011,1.87899]
[1777865240387,52.69,80060.29,133.7,0.95001,0.00011,1.88161]
[1777865247250,52.67,80059.97,133.7,0.95005,0.00011,1.88033]
[1777865247260,52.67,80059.97,133.7,0.95005,0.00011,1.88033]
[1777865247299,52.65,80061.29,133.7,0.95025,0.00011,1.87439]
[1777865247938,52.64,80069.06,133.7,0.95109,0.00011,1.84917]
[1777865248451,52.64,80078.36,133.7,0.95206,0.0001,1.8199]
[1777865249458,52.64,80073.48,133.7,0.95157,0.0001,1.83473]
[1777865251308,52.63,80072.88,133.7,0.95185,0.0001,1.82304]
[1777865251472,52.63,80074.4,133.7,0.95201,0.0001,1.81827]
[1777865252479,52.62,80075.23,133.7,0.95211,0.0001,1.81517]
[1777865253486,52.62,80076.37,133.7,0.95224,0.0001,1.81112]
[1777865254493,52.61,80075.49,133.7,0.95217,0.0001,1.8134]
[1777865255499,52.61,80074.54,133.7,0.95208,0.0001,1.8159]
[1777865256507,52.6,80075.47,133.7,0.9522,0.0001,1.81251]
[1777865257514,52.6,80078.22,133.7,0.9525,0.0001,1.80344]
[1777865258882,52.59,80079.12,133.7,0.95262,0.0001,1.79972]
[1777865259528,52.59,80080.55,133.7,0.95277,0.0001,1.79526]
[1777865260535,52.58,80082.08,133.7,0.95294,0.0001,1.79006]
[1777865261541,52.58,80083.31,133.7,0.95308,0.0001,1.7858]
[1777865263555,52.57,80076.28,133.7,0.95238,0.0001,1.80683]
[1777865264563,52.57,80074.77,133.7,0.95224,0.0001,1.81109]
[1777865265570,52.56,80073.55,133.7,0.95213,0.0001,1.81443]
[1777865266577,52.56,80074.37,133.7,0.95223,0.0001,1.81139]
[1777865269598,52.54,80073.67,133.7,0.95221,0.0001,1.81217]
[1777865270605,52.54,80072.97,133.7,0.95215,0.0001,1.81389]
[1777865271612,52.53,80066.47,133.7,0.95148,0.00011,1.83387]
[1777865272619,52.53,80061.68,133.7,0.95099,0.00011,1.84855]
[1777865273626,52.52,80058.7,133.7,0.95069,0.00011,1.85752]
[1777865276647,52.5,80059.36,133.7,0.95082,0.00011,1.8538]
[1777865277653,52.5,80061.62,133.7,0.95106,0.00011,1.84662]
[1777865278661,52.5,80060.03,133.7,0.95089,0.00011,1.85167]
[1777865282689,52.5,80059.38,133.7,0.95082,0.00011,1.85373]
[1777865283696,52.5,80059.95,133.7,0.95088,0.00011,1.85192]
[1777865285710,52.5,80057.56,133.7,0.95063,0.00011,1.85953]
[1777865287724,52.5,80056.82,133.7,0.95055,0.00011,1.86189]
[1777865288724,52.5,80056.82,133.7,0.95055,0.00011,1.86189]
[1777865290745,52.5,80056.22,133.7,0.95048,0.00011,1.8638]
[1777865291751,52.5,80056.89,133.7,0.95055,0.00011,1.86167]
[1777865292759,52.5,80057.48,133.7,0.95062,0.00011,1.85978]
[1777865293766,52.5,80056.92,133.7,0.95056,0.00011,1.86157]
[1777865296787,52.5,80056.2,133.7,0.95048,0.00011,1.86387]
[1777865297794,52.5,80055.21,133.7,0.95037,0.00011,1.86703]
[1777865299808,52.5,80054.19,133.7,0.95026,0.00011,1.87029]
[1777865300815,52.5,80054.73,133.7,0.95032,0.00011,1.86856]
[1777865302829,52.5,80053.65,133.7,0.95021,0.00011,1.87202]
[1777865303836,52.5,80051.47,133.7,0.94997,0.00011,1.879]
[1777865305850,52.5,80048.85,133.7,0.94969,0.00011,1.88742]
[1777865307866,52.5,80049.88,133.7,0.9498,0.00011,1.88411]
[1777865308875,52.5,80055.54,133.7,0.95041,0.00011,1.86597]
[1777865309882,52.5,80056.55,133.7,0.95052,0.00011,1.86275]
[1777865313264,52.5,80057.19,133.7,0.95089,0.00011,1.84804]
[1777865313342,52.5,80060.6,133.7,0.95126,0.00011,1.83722]
[1777865313910,52.5,80063.99,133.7,0.95161,0.00011,1.8265]
[1777865314916,52.5,80066.48,133.7,0.95188,0.0001,1.81866]
[1777865315923,52.5,80065.68,133.7,0.95179,0.0001,1.82118]
[1777865317937,52.5,80065.08,133.7,0.95173,0.00011,1.82307]
[1777865318945,52.5,80064.45,133.7,0.95166,0.00011,1.82505]
[1777865323311,52.5,80063.96,133.7,0.95161,0.00011,1.8266]
[1777865323388,52.5,80062.57,133.7,0.95146,0.00011,1.83099]
[1777865323980,52.5,80059.36,133.7,0.95112,0.00011,1.84115]
[1777865325167,52.5,80055.34,133.7,0.9507,0.00011,1.85393]
[1777865325994,52.5,80056.62,133.7,0.95083,0.00011,1.84985]
[1777865328008,52.5,80054.39,133.7,0.9506,0.00011,1.85695]
[1777865329015,52.5,80053.42,133.7,0.95049,0.00011,1.86005]
[1777865330022,52.5,80050.85,133.7,0.95022,0.00011,1.86826]
[1777865331369,52.5,80050.85,133.7,0.95022,0.00011,1.86826]
[1777865331404,52.5,80050.34,133.7,0.95016,0.00011,1.8699]
[1777865332036,52.5,80049.63,133.7,0.95008,0.00011,1.87217]
[1777865333043,52.5,80047.95,133.7,0.9499,0.00011,1.87756]
[1777865336064,52.5,80047.17,133.7,0.94982,0.00011,1.88007]
[1777865338078,52.5,80047.77,133.7,0.94988,0.00011,1.87814]
[1777865339085,52.5,80049.93,133.7,0.95012,0.00011,1.87121]
[1777865344120,52.51,80049.91,133.7,0.9501,0.00011,1.87161]
[1777865348148,52.52,80050.95,133.7,0.95017,0.00011,1.86961]
[1777865349155,52.52,80052.39,133.7,0.95031,0.00011,1.86534]
[1777865350162,52.53,80054.58,133.7,0.95054,0.00011,1.85869]
[1777865351169,52.53,80055.26,133.7,0.9506,0.00011,1.85688]
[1777865353183,52.54,80057.16,133.7,0.95078,0.00011,1.85154]
[1777865354190,52.54,80058.3,133.7,0.95089,0.00011,1.84828]
[1777865355197,52.54,80057.55,133.7,0.95081,0.00011,1.85067]
[1777865356204,52.54,80056.13,133.7,0.95066,0.00011,1.85519]
[1777865357211,52.54,80054.67,133.7,0.9505,0.00011,1.85984]
[1777865358218,52.54,80052.61,133.7,0.95028,0.00011,1.86641]
[1777865359225,52.54,80053.19,133.7,0.95034,0.00011,1.86456]
[1777865360232,52.54,80051.24,133.7,0.95013,0.00011,1.8708]
[1777865362246,52.54,80048.74,133.7,0.94986,0.00011,1.87881]
[1777865363253,52.54,80044.19,133.7,0.94937,0.00011,1.89345]
[1777865364260,52.54,80041.96,133.7,0.94912,0.00011,1.90065]
[1777865366274,52.54,80042.64,133.7,0.9492,0.00011,1.89845]
[1777865367281,52.54,80041.48,133.7,0.94907,0.00011,1.9022]
[1777865368288,52.54,80046.12,133.7,0.94958,0.00011,1.88723]
[1777865370302,52.54,80046.99,133.7,0.94967,0.00011,1.88443]
[1777865375337,52.54,80047.87,133.7,0.95008,0.00011,1.86884]
[1777865376344,52.54,80045.63,133.7,0.94984,0.00011,1.87602]
[1777865378357,52.54,80046.88,133.7,0.94997,0.00011,1.87201]
[1777865379365,52.54,80046.0,133.7,0.94988,0.00011,1.87483]
[1777865381379,52.54,80045.05,133.7,0.94977,0.00011,1.87788]
[1777865382386,52.54,80045.7,133.7,0.94984,0.00011,1.87579]
[1777865382648,52.54,80045.7,133.7,0.94984,0.00011,1.87579]
[1777865383083,52.54,80045.7,133.7,0.94984,0.00011,1.87579]
[1777865383332,52.54,80045.7,133.7,0.94984,0.00011,1.87579]
[1777865383368,52.54,80045.7,133.7,0.94984,0.00011,1.87579]
[1777865383412,52.54,80088.9,133.7,0.95436,0.0001,1.74036]
[1777865383819,52.54,80088.9,133.7,0.95436,0.0001,1.74036]
[1777865383965,52.54,80088.9,133.7,0.95436,0.0001,1.74036]
[1777865384403,52.54,80100.52,133.7,0.95551,0.0001,1.70504]
[1777865385410,52.54,80105.15,133.7,0.95597,0.0001,1.69083]
[1777865386417,52.54,80108.16,133.7,0.95627,0.0001,1.68181]
[1777865386724,52.54,80108.16,133.7,0.95627,0.0001,1.68181]
[1777865386963,52.54,80108.16,133.7,0.95627,0.0001,1.68181]
[1777865387424,52.54,80102.45,133.7,0.95571,0.0001,1.69895]
[1777865388431,52.54,80096.9,133.7,0.95516,0.0001,1.71572]
[1777865389438,52.55,80098.24,133.7,0.95528,0.0001,1.71223]
[1777865390779,52.55,80098.44,133.7,0.95528,0.0001,1.71218]
[1777865394307,52.58,80099.26,133.7,0.95529,0.0001,1.71193]
[1777865395480,52.58,80101.1,133.7,0.95545,0.0001,1.70693]
[1777865401145,52.61,80101.03,133.7,0.95537,0.0001,1.70938]
[1777865402769,52.62,80101.08,133.7,0.95534,0.0001,1.71034]
[1777865402853,52.62,80101.74,133.7,0.95539,0.0001,1.70891]
[1777865403537,52.62,80115.55,133.7,0.95673,0.0001,1.66756]
[1777865404570,52.62,80118.68,133.7,0.95703,0.0001,1.65828]
[1777865405635,52.63,80112.64,133.7,0.95643,0.0001,1.67677]
[1777865406813,52.63,80112.64,133.7,0.95643,0.0001,1.67677]
[1777865406836,52.64,80110.88,133.7,0.95623,0.0001,1.68313]
[1777865407573,52.65,80112.57,133.7,0.95637,0.0001,1.67864]
[1777865408581,52.65,80115.43,133.7,0.95663,0.0001,1.67068]
[1777865409588,52.66,80118.43,133.7,0.9569,0.0001,1.66234]
[1777865410595,52.67,80121.12,133.7,0.95714,0.0001,1.65493]
[1777865411602,52.67,80119.62,133.7,0.95698,0.0001,1.65992]
[1777865412609,52.68,80116.41,133.7,0.95665,0.0001,1.66999]
[1777865413615,52.68,80107.74,133.7,0.9558,0.0001,1.69643]
[1777865414623,52.69,80107.2,133.7,0.95573,0.0001,1.6986]
[1777865415714,52.7,80090.87,133.7,0.95409,0.0001,1.74867]
[1777865417336,52.7,80090.87,133.7,0.95409,0.0001,1.74867]
[1777865417471,52.7,80090.87,133.7,0.95409,0.0001,1.74867]
[1777865417407,52.71,80082.54,133.7,0.95321,0.0001,1.77525]
[1777865417582,52.71,80082.54,133.7,0.95321,0.0001,1.77525]
[1777865417848,52.71,80082.54,133.7,0.95321,0.0001,1.77525]
[1777865417861,52.71,80072.72,133.7,0.9522,0.0001,1.80575]
[1777865418653,52.71,80063.5,133.7,0.95122,0.00011,1.83512]
[1777865419660,52.71,80060.98,133.7,0.95094,0.00011,1.84345]
[1777865421365,52.72,80061.57,133.7,0.95098,0.00011,1.8423]
[1777865421520,52.72,80061.57,133.7,0.95098,0.00011,1.8423]
[1777865422681,52.73,80060.93,133.7,0.9509,0.00011,1.84468]
[1777865425702,52.74,80059.7,133.7,0.95073,0.00011,1.84964]
[1777865426554,52.74,80059.7,133.7,0.95073,0.00011,1.84964]
[1777865426708,52.74,80055.92,133.7,0.95031,0.00011,1.862]
[1777865428723,52.74,80054.78,133.7,0.95019,0.00011,1.86563]
[1777865429578,52.74,80054.78,133.7,0.95019,0.00011,1.86563]
[1777865430741,52.74,80056.75,133.7,0.9504,0.00011,1.85936]
[1777865431748,52.74,80058.48,133.7,0.9509,0.00011,1.84115]
[1777865432755,52.74,80057.79,133.7,0.95082,0.00011,1.84333]
[1777865437790,52.76,80058.16,133.7,0.95082,0.00011,1.8436]
[1777865438798,52.76,80056.42,133.7,0.95062,0.00011,1.84947]
[1777865440812,52.77,80058.07,133.7,0.95077,0.00011,1.84494]
[1777865441819,52.77,80060.82,133.7,0.95105,0.00011,1.8366]
[1777865443003,52.77,80060.82,133.7,0.95105,0.00011,1.8366]
[1777865443043,52.77,80062.23,133.7,0.95119,0.00011,1.83252]
[1777865443833,52.78,80075.67,133.7,0.95258,0.0001,1.79084]
[1777865444840,52.78,80079.54,133.7,0.95297,0.0001,1.77928]
[1777865445847,52.79,80081.02,133.7,0.9531,0.0001,1.77517]
[1777865446853,52.79,80079.69,133.7,0.95295,0.0001,1.77975]
[1777865447861,52.8,80080.74,133.7,0.95304,0.0001,1.77696]
[1777865450882,52.81,80081.52,133.7,0.95308,0.0001,1.77594]
[1777865451889,52.82,80080.3,133.7,0.95294,0.0001,1.78018]
[1777865452896,52.82,80077.42,133.7,0.95263,0.0001,1.78955]
[1777865453903,52.83,80075.45,133.7,0.95241,0.0001,1.79611]
[1777865454910,52.83,80074.35,133.7,0.95228,0.0001,1.79997]
[1777865455917,52.84,80072.77,133.7,0.9521,0.0001,1.80532]
[1777865456923,52.84,80071.6,133.7,0.95196,0.0001,1.80938]
[1777865458938,52.85,80072.31,133.7,0.95201,0.0001,1.80798]
[1777865459945,52.85,80079.55,133.7,0.95275,0.0001,1.78589]
[1777865461292,52.86,80081.57,133.7,0.95293,0.0001,1.78054]
[1777865461959,52.86,80090.43,133.7,0.95383,0.0001,1.7533]
[1777865462966,52.87,80091.11,133.7,0.95388,0.0001,1.75172]
[1777865463973,52.87,80089.56,133.7,0.95371,0.0001,1.75696]
[1777865464983,52.88,80072.13,133.7,0.9519,0.0001,1.81136]
[1777865465987,52.88,80068.87,133.7,0.95154,0.00011,1.82197]
[1777865466994,52.89,80069.6,133.7,0.95161,0.0001,1.82006]
[1777865470015,52.9,80072.09,133.7,0.95183,0.0001,1.81344]
[1777865471022,52.9,80072.69,133.7,0.95188,0.0001,1.81196]
[1777865475050,52.92,80070.62,133.7,0.95161,0.0001,1.82003]
[1777865476057,52.93,80069.52,133.7,0.95148,0.00011,1.82386]
[1777865481092,52.95,80067.1,133.7,0.95116,0.00011,1.83336]
[1777865483106,52.95,80067.83,133.7,0.95122,0.00011,1.8318]
[1777865485121,52.96,80065.48,133.7,0.95094,0.00011,1.83992]
[1777865486128,52.96,80062.75,133.7,0.95064,0.00011,1.8489]
[1777865487135,52.97,80062.12,133.7,0.95056,0.00011,1.85125]
[1777865490156,52.98,80061.09,133.7,0.95042,0.00011,1.85552]
[1777865491163,52.98,80060.26,133.7,0.95063,0.00011,1.84572]
[1777865493178,52.99,80059.36,133.7,0.95051,0.00011,1.84924]
[1777865493803,52.99,80059.36,133.7,0.95051,0.00011,1.84924]
[1777865494185,52.99,80058.25,133.7,0.95038,0.00011,1.8531]
[1777865499220,53.01,80057.37,133.7,0.95023,0.00011,1.85755]
[1777865500227,53.01,80056.63,133.7,0.95014,0.00011,1.86023]
[1777865501234,53.02,80047.3,133.7,0.94912,0.00011,1.8903]
[1777865502240,53.02,80045.87,133.7,0.94895,0.00011,1.89521]
[1777865503248,53.02,80045.62,133.7,0.94892,0.00011,1.89629]
[1777865504254,53.03,80043.32,133.7,0.94865,0.00011,1.90395]
[1777865506269,53.03,80041.94,133.7,0.94849,0.00011,1.90891]
[1777865507276,53.04,80040.54,133.7,0.94832,0.00011,1.91369]
[1777865509290,53.04,80043.84,133.7,0.94867,0.00011,1.90354]
[1777865514325,53.06,80040.99,133.7,0.9483,0.00011,1.91423]
[1777865516340,53.06,80041.73,133.7,0.94837,0.00011,1.91232]
[1777865517347,53.06,80054.99,133.7,0.94981,0.00011,1.8701]
[1777865518353,53.07,80058.53,133.7,0.95018,0.00011,1.85917]
[1777865519361,53.07,80060.01,133.7,0.95033,0.00011,1.85481]
[1777865520368,53.07,80058.17,133.7,0.95012,0.00011,1.86097]
[1777865521374,53.08,80054.1,133.7,0.94967,0.00011,1.87422]
[1777865522382,53.08,80053.44,133.7,0.94959,0.00011,1.87662]
[1777865523389,53.08,80052.7,133.7,0.9495,0.00011,1.87928]
[1777865524396,53.09,80049.46,133.7,0.94913,0.00011,1.88992]
[1777865525403,53.09,80044.79,133.7,0.94861,0.00011,1.90517]
[1777865526410,53.09,80042.07,133.7,0.94831,0.00011,1.91418]
[1777865529431,53.1,80041.11,133.7,0.94818,0.00011,1.91798]
[1777865531445,53.11,80040.02,133.7,0.94804,0.00011,1.92196]
[1777865534466,53.11,80042.76,133.7,0.94832,0.00011,1.91377]
[1777865535474,53.11,80041.82,133.7,0.94821,0.00011,1.91703]
[1777865536480,53.12,80036.09,133.7,0.94757,0.00011,1.9358]
[1777865538494,53.12,80044.77,133.7,0.94851,0.00011,1.90815]
[1777865539501,53.12,80043.41,133.7,0.94836,0.00011,1.91276]
[1777865540508,53.12,80040.55,133.7,0.94804,0.00011,1.92188]
[1777865541514,53.12,80039.69,133.7,0.94795,0.00011,1.92454]
[1777865542522,53.12,80038.05,133.7,0.94776,0.00011,1.93006]
[1777865543486,53.12,80038.05,133.7,0.94776,0.00011,1.93006]
[1777865543529,53.13,80038.61,133.7,0.94782,0.00011,1.92845]
[1777865544535,53.13,80033.19,133.7,0.94721,0.00011,1.94625]
[1777865545543,53.13,80032.01,133.7,0.94707,0.00011,1.95027]
[1777865546550,53.13,80031.08,133.7,0.94696,0.00011,1.95348]
[1777865547557,53.13,80034.78,133.7,0.94737,0.00011,1.94159]
[1777865548564,53.13,80036.73,133.7,0.94758,0.00011,1.93544]
[1777865550578,53.14,80043.76,133.7,0.94835,0.00011,1.91309]
[1777865551585,53.14,80046.13,133.7,0.94893,0.00011,1.89241]
[1777865552592,53.14,80042.66,133.7,0.94855,0.00011,1.90346]
[1777865554606,53.14,80041.07,133.7,0.94836,0.00011,1.90905]
[1777865555613,53.14,80041.65,133.7,0.94841,0.00011,1.90742]
[1777865556620,53.15,80041.03,133.7,0.94834,0.00011,1.90964]
[1777865558633,53.15,80040.25,133.7,0.94824,0.00011,1.91261]
[1777865559641,53.15,80039.66,133.7,0.94816,0.00011,1.91474]
[1777865560647,53.16,80038.55,133.7,0.94803,0.00011,1.91854]
[1777865562662,53.15,80037.75,133.7,0.94795,0.00011,1.92087]
[1777865564676,53.15,80042.91,133.7,0.94853,0.00011,1.90397]
[1777865565904,53.15,80042.91,133.7,0.94853,0.00011,1.90397]
[1777865565987,53.14,80046.34,133.7,0.94893,0.00011,1.8924]
[1777865567499,53.14,80046.34,133.7,0.94893,0.00011,1.8924]
[1777865567530,53.15,80048.56,133.7,0.94916,0.00011,1.88548]
[1777865567697,53.15,80054.0,133.7,0.94976,0.00011,1.86815]
[1777865570718,53.16,80055.03,133.7,0.94984,0.00011,1.86577]
[1777865572732,53.16,80055.85,133.7,0.9499,0.00011,1.86376]
[1777865573886,53.16,80055.85,133.7,0.9499,0.00011,1.86376]
[1777865573986,53.17,80056.9,133.7,0.95001,0.00011,1.86074]
[1777865575753,53.17,80057.93,133.7,0.9501,0.00011,1.85809]
[1777865576760,53.18,80062.31,133.7,0.95055,0.00011,1.84458]
[1777865577768,53.18,80068.79,133.7,0.95123,0.00011,1.82458]
[1777865578775,53.18,80070.24,133.7,0.95137,0.00011,1.82041]
[1777865579781,53.19,80070.75,133.7,0.95141,0.00011,1.81919]
[1777865580789,53.19,80073.17,133.7,0.95165,0.0001,1.81203]
[1777865582803,53.2,80075.7,133.7,0.95189,0.0001,1.80493]
[1777865584818,53.2,80073.12,133.7,0.95162,0.0001,1.81296]
[1777865586833,53.2,80072.41,133.7,0.95155,0.0001,1.81517]
[1777865587801,53.2,80072.41,133.7,0.95155,0.0001,1.81517]
[1777865587843,53.2,80075.49,133.7,0.95187,0.0001,1.80559]
[1777865588851,53.2,80079.37,133.7,0.95227,0.0001,1.79356]
[1777865590865,53.2,80080.28,133.7,0.95237,0.0001,1.79075]
[1777865593886,53.2,80079.78,133.7,0.95231,0.0001,1.7923]
[1777865594893,53.2,80080.68,133.7,0.95241,0.0001,1.78952]
[1777865596906,53.2,80082.43,133.7,0.95259,0.0001,1.78412]
[1777865597914,53.2,80084.71,133.7,0.95282,0.0001,1.7771]
[1777865598921,53.2,80086.9,133.7,0.95305,0.0001,1.77038]
[1777865599928,53.2,80087.83,133.7,0.95314,0.0001,1.76753]
[1777865601224,53.2,80088.29,133.7,0.95319,0.0001,1.76612]
[1777865601942,53.2,80098.22,133.7,0.95419,0.0001,1.73589]
[1777865602949,53.2,80092.99,133.7,0.95367,0.0001,1.75177]
[1777865603955,53.2,80087.76,133.7,0.95313,0.0001,1.76774]
[1777865607984,53.2,80088.93,133.7,0.95325,0.0001,1.76416]
[1777865608991,53.2,80087.36,133.7,0.95309,0.0001,1.76897]
[1777865611006,53.2,80086.72,133.7,0.95333,0.0001,1.75838]
[1777865616045,53.2,80086.96,133.7,0.95336,0.0001,1.75765]
[1777865617052,53.2,80084.51,133.7,0.95311,0.0001,1.76514]
[1777865619066,53.2,80083.01,133.7,0.95295,0.0001,1.76974]
[1777865621080,53.2,80082.5,133.7,0.9529,0.0001,1.77131]
[1777865625108,53.2,80083.21,133.7,0.95298,0.0001,1.76913]
[1777865626115,53.2,80084.01,133.7,0.95306,0.0001,1.76668]
[1777865629136,53.2,80083.21,133.7,0.95298,0.0001,1.76913]
[1777865630142,53.2,80087.21,133.7,0.95338,0.0001,1.75688]
[1777865631149,53.2,80089.02,133.7,0.95357,0.0001,1.75136]
[1777865632157,53.2,80088.39,133.7,0.9535,0.0001,1.75328]
[1777865635177,53.2,80087.74,133.7,0.95344,0.0001,1.75526]
[1777865637192,53.2,80086.67,133.7,0.95333,0.0001,1.75853]
[1777865641220,53.2,80087.64,133.7,0.95343,0.0001,1.75557]
[1777865643234,53.2,80085.21,133.7,0.95318,0.0001,1.763]
[1777865646255,53.2,80085.86,133.7,0.95325,0.0001,1.76101]
[1777865647261,53.2,80086.58,133.7,0.95332,0.0001,1.75881]
[1777865651289,53.2,80089.52,133.7,0.95362,0.0001,1.74984]
[1777865652297,53.2,80091.19,133.7,0.95379,0.0001,1.74475]
[1777865655318,53.2,80090.54,133.7,0.95372,0.0001,1.74673]
[1777865656331,53.2,80091.37,133.7,0.95381,0.0001,1.7442]
[1777865661366,53.2,80090.78,133.7,0.95375,0.0001,1.746]
[1777865662373,53.2,80092.7,133.7,0.95394,0.0001,1.74016]
[1777865664386,53.2,80093.56,133.7,0.95403,0.0001,1.73755]
[1777865665393,53.2,80095.61,133.7,0.95423,0.0001,1.73134]
[1777865666401,53.2,80095.16,133.7,0.95419,0.0001,1.73271]
[1777865667408,53.2,80090.16,133.7,0.95368,0.0001,1.74789]
[1777865668414,53.2,80084.74,133.7,0.95313,0.0001,1.76444]
[1777865669422,53.2,80082.03,133.7,0.95285,0.0001,1.77275]
[1777865671436,53.2,80081.81,133.7,0.95314,0.0001,1.76084]
[1777865673450,53.2,80082.56,133.7,0.95322,0.0001,1.75854]
[1777865674457,53.2,80081.12,133.7,0.95307,0.0001,1.76295]
[1777865675464,53.2,80079.81,133.7,0.95293,0.0001,1.76697]
[1777865676471,53.2,80069.8,133.7,0.9519,0.0001,1.79787]
[1777865677478,53.2,80062.94,133.7,0.95117,0.00011,1.81925]
[1777865678485,53.2,80058.29,133.7,0.95068,0.00011,1.83383]
[1777865679075,53.2,80058.29,133.7,0.95068,0.00011,1.83383]
[1777865679492,53.2,80057.23,133.7,0.95057,0.00011,1.83717]
[1777865681506,53.2,80056.2,133.7,0.95046,0.00011,1.84041]
[1777865686541,53.2,80054.25,133.7,0.95025,0.00011,1.84656]
[1777865687552,53.2,80055.1,133.7,0.95034,0.00011,1.84388]
[1777865688560,53.2,80041.92,133.7,0.94891,0.00011,1.88576]
[1777865689567,53.2,80039.34,133.7,0.94863,0.00011,1.89403]
[1777865692588,53.2,80040.26,133.7,0.94873,0.00011,1.89107]
[1777865694601,53.2,80041.74,133.7,0.94889,0.00011,1.88633]
[1777865695609,53.2,80043.38,133.7,0.94907,0.00011,1.88109]
[1777865698629,53.2,80044.49,133.7,0.94919,0.00011,1.87755]
[1777865701652,53.2,80045.1,133.7,0.94926,0.00011,1.8756]
[1777865702658,53.2,80044.42,133.7,0.94918,0.00011,1.87777]
[1777865703665,53.2,80043.57,133.7,0.94909,0.00011,1.88048]
[1777865708700,53.2,80043.0,133.7,0.94903,0.00011,1.8823]
[1777865709707,53.2,80044.07,133.7,0.94915,0.00011,1.87889]
[1777865710714,53.2,80045.82,133.7,0.94934,0.00011,1.8733]
[1777865712728,53.2,80044.61,133.7,0.9492,0.00011,1.87716]
[1777865713735,53.2,80045.48,133.7,0.9493,0.00011,1.87439]
[1777865718772,53.2,80047.11,133.7,0.94948,0.00011,1.8692]
[1777865719778,53.2,80046.12,133.7,0.94937,0.00011,1.87235]
[1777865724813,53.2,80046.12,133.7,0.94937,0.00011,1.87235]
[1777865726827,53.2,80044.77,133.7,0.94922,0.00011,1.87665]
[1777865727834,53.2,80043.84,133.7,0.94912,0.00011,1.87962]
[1777865731863,53.2,80043.28,133.7,0.94938,0.00011,1.86843]
[1777865732870,53.2,80042.67,133.7,0.94931,0.00011,1.87038]
[1777865733877,53.2,80042.02,133.7,0.94924,0.00011,1.87245]
[1777865734883,53.2,80038.3,133.7,0.94883,0.00011,1.88434]
[1777865736903,53.2,80040.37,133.7,0.94906,0.00011,1.87772]
[1777865738466,53.2,80040.37,133.7,0.94906,0.00011,1.87772]
[1777865738503,53.2,80040.37,133.7,0.94906,0.00011,1.87772]
[1777865738520,53.2,80040.37,133.7,0.94906,0.00011,1.87772]
[1777865738601,53.2,80037.07,133.7,0.9487,0.00011,1.88828]
[1777865739730,53.2,80037.07,133.7,0.9487,0.00011,1.88828]
[1777865739806,53.2,80034.62,133.7,0.94843,0.00011,1.89615]
[1777865740594,53.22,80029.32,133.7,0.94777,0.00011,1.91534]
[1777865740929,53.22,80024.1,133.7,0.94718,0.00011,1.93226]
[1777865741936,53.24,80022.89,133.7,0.94698,0.00011,1.938]
[1777865744428,53.24,80022.92,133.7,0.94698,0.00011,1.93807]
[1777865744510,53.24,80023.0,133.7,0.94698,0.00011,1.93798]
[1777865744957,53.25,80015.92,133.7,0.94617,0.00011,1.96129]
[1777865745964,53.25,80011.61,133.7,0.94567,0.00012,1.97559]
[1777865746971,53.25,80010.78,133.7,0.94557,0.00012,1.97844]
[1777865748423,53.25,80009.45,133.7,0.94541,0.00012,1.98294]
[1777865748984,53.25,80006.79,133.7,0.9451,0.00012,1.99183]
[1777865749993,53.25,80000.55,133.7,0.94437,0.00012,2.01264]
[1777865751000,53.25,79997.21,133.7,0.94397,0.00012,2.02384]
[1777865756035,53.25,79996.6,133.7,0.94389,0.00012,2.02608]
[1777865757042,53.25,79994.31,133.7,0.94362,0.00012,2.03378]
[1777865760064,53.24,79995.39,133.7,0.94378,0.00012,2.02921]
[1777865761071,53.24,79994.37,133.7,0.94368,0.00012,2.03206]
[1777865762078,53.23,79993.73,133.7,0.94362,0.00012,2.03363]
[1777865764092,53.22,79996.04,133.7,0.94394,0.00012,2.02475]
[1777865766105,53.22,79998.14,133.7,0.94418,0.00012,2.01782]
[1777865767113,53.22,80003.89,133.7,0.94488,0.00012,1.9981]
[1777865768120,53.21,80005.46,133.7,0.94508,0.00012,1.99233]
[1777865769128,53.2,80007.57,133.7,0.94535,0.00012,1.98477]
[1777865771141,53.19,80008.99,133.7,0.94555,0.00012,1.97894]
[1777865772148,53.19,80005.77,133.7,0.94518,0.00012,1.98959]
[1777865773154,53.19,80004.16,133.7,0.94499,0.00012,1.99493]
[1777865775169,53.19,80002.83,133.7,0.94483,0.00012,1.99952]
[1777865777183,53.19,80001.02,133.7,0.94461,0.00012,2.00554]
[1777865778190,53.19,79997.98,133.7,0.94425,0.00012,2.01575]
[1777865779197,53.2,79999.1,133.7,0.94438,0.00012,2.01207]
[1777865780203,53.2,80008.54,133.7,0.94548,0.00012,1.98081]
[1777865781211,53.2,80011.94,133.7,0.94588,0.00012,1.96959]
[1777865784232,53.2,80008.13,133.7,0.94544,0.00012,1.98216]
[1777865785239,53.2,80008.61,133.7,0.94549,0.00012,1.98057]
[1777865788260,53.2,80007.4,133.7,0.94535,0.00012,1.98457]
[1777865789266,53.2,80009.27,133.7,0.94557,0.00012,1.9784]
[1777865791281,53.2,80008.46,133.7,0.94581,0.00012,1.96776]
[1777865795309,53.2,80007.73,133.7,0.94572,0.00012,1.97016]
[1777865796316,53.2,80005.9,133.7,0.94551,0.00012,1.9762]
[1777865797323,53.2,80004.15,133.7,0.94531,0.00012,1.98198]
[1777865799337,53.2,80003.61,133.7,0.94525,0.00012,1.98377]
[1777865800344,53.2,80005.84,133.7,0.9455,0.00012,1.9764]
[1777865801351,53.2,80006.35,133.7,0.94556,0.00012,1.97471]
[1777865802358,53.2,80007.91,133.7,0.94574,0.00012,1.96957]
[1777865802994,53.2,80007.91,133.7,0.94574,0.00012,1.96957]
[1777865803365,53.2,80014.99,133.7,0.94656,0.00011,1.94632]
[1777865804372,53.2,80019.18,133.7,0.94703,0.00011,1.93264]
[1777865805379,53.2,80019.89,133.7,0.94712,0.00011,1.93033]
[1777865806388,53.2,80018.61,133.7,0.94697,0.00011,1.9345]
[1777865807466,53.2,80018.61,133.7,0.94697,0.00011,1.9345]
[1777865808402,53.2,80020.5,133.7,0.94718,0.00011,1.92835]
[1777865809409,53.2,80018.66,133.7,0.94698,0.00011,1.93434]
[1777865811423,53.2,80016.85,133.7,0.94677,0.00011,1.94024]
[1777865816458,53.2,80017.41,133.7,0.94683,0.00011,1.93841]
[1777865817465,53.2,80016.44,133.7,0.94672,0.00011,1.94158]
[1777865822500,53.2,80018.65,133.7,0.94697,0.00011,1.93437]
[1777865827536,53.2,80018.21,133.7,0.94692,0.00011,1.9358]
[1777865828544,53.2,80019.18,133.7,0.94703,0.00011,1.93264]
[1777865829552,53.2,80018.57,133.7,0.94697,0.00011,1.93463]
[1777865833580,53.2,80019.1,133.7,0.94703,0.00011,1.9329]
[1777865834587,53.2,80027.06,133.7,0.94792,0.00011,1.90708]
[1777865835594,53.2,80029.27,133.7,0.94817,0.00011,1.89995]
[1777865837607,53.2,80027.53,133.7,0.94797,0.00011,1.90556]
[1777865842643,53.2,80030.27,133.7,0.94828,0.00011,1.89673]
[1777865843650,53.2,80029.75,133.7,0.94822,0.00011,1.8984]
[1777865844657,53.2,80033.45,133.7,0.94863,0.00011,1.88651]
[1777865845664,53.2,80035.07,133.7,0.94881,0.00011,1.88131]
[1777865846671,53.2,80034.31,133.7,0.94873,0.00011,1.88375]
[1777865847678,53.2,80032.77,133.7,0.94856,0.00011,1.88869]
[1777865848685,53.2,80030.92,133.7,0.94835,0.00011,1.89464]
[1777865849692,53.2,80030.08,133.7,0.94826,0.00011,1.89734]
[1777865851706,53.2,80028.31,133.7,0.94839,0.00011,1.88993]
[1777865852713,53.2,80025.52,133.7,0.94808,0.00011,1.89892]
[1777865854727,53.2,80024.36,133.7,0.94795,0.00011,1.90266]
[1777865856741,53.2,80023.7,133.7,0.94787,0.00011,1.90479]
[1777865857175,53.2,80023.7,133.7,0.94787,0.00011,1.90479]
[1777865857748,53.2,80028.67,133.7,0.94843,0.00011,1.88877]
[1777865858355,53.2,80028.67,133.7,0.94843,0.00011,1.88877]
[1777865858754,53.2,80032.26,133.7,0.94883,0.00011,1.87725]
[1777865859762,53.2,80030.91,133.7,0.94868,0.00011,1.88158]
[1777865861776,53.2,80033.02,133.7,0.94891,0.00011,1.87482]
[1777865862783,53.2,80031.95,133.7,0.94879,0.00011,1.87824]
[1777865863790,53.2,80030.56,133.7,0.94864,0.00011,1.8827]
[1777865865806,53.2,80029.9,133.7,0.94857,0.00011,1.88482]
[1777865869834,53.2,80029.17,133.7,0.94848,0.00011,1.88716]
[1777865872855,53.2,80030.03,133.7,0.94858,0.00011,1.8844]
[1777865873862,53.2,80029.5,133.7,0.94852,0.00011,1.8861]
[1777865874869,53.2,80028.74,133.7,0.94844,0.00011,1.88855]
[1777865875876,53.2,80026.54,133.7,0.94819,0.00011,1.89563]
[1777865876883,53.2,80024.97,133.7,0.94802,0.00011,1.90069]
[1777865877890,53.2,80024.12,133.7,0.94792,0.00011,1.90344]
[1777865878897,53.2,80025.29,133.7,0.94805,0.00011,1.89966]
[1777865879904,53.2,80024.03,133.7,0.94791,0.00011,1.90373]
[1777865882925,53.2,80023.41,133.7,0.94784,0.00011,1.90573]
[1777865883932,53.2,80021.42,133.7,0.94762,0.00011,1.91217]
[1777865885945,53.2,80019.02,133.7,0.94735,0.00011,1.91996]
[1777865886001,53.2,80019.02,133.7,0.94735,0.00011,1.91996]
[1777865886953,53.2,80013.0,133.7,0.94666,0.00011,1.93957]
[1777865889974,53.2,80012.39,133.7,0.94659,0.00011,1.94157]
[1777865891989,53.2,80010.66,133.7,0.94639,0.00011,1.94723]
[1777865892996,53.2,80007.65,133.7,0.94605,0.00012,1.95711]
[1777865894004,53.2,80009.4,133.7,0.94625,0.00011,1.95136]
[1777865895010,53.2,80017.73,133.7,0.9472,0.00011,1.92415]
[1777865897023,53.2,80017.35,133.7,0.94716,0.00011,1.92539]
[1777865899909,53.2,80015.36,133.7,0.94693,0.00011,1.93187]
[1777865900044,53.2,80014.35,133.7,0.94682,0.00011,1.93516]
[1777865901052,53.2,80015.3,133.7,0.94692,0.00011,1.93206]
[1777865902059,53.2,80013.45,133.7,0.94671,0.00011,1.9381]
[1777865903066,53.2,80011.34,133.7,0.94647,0.00011,1.945]
[1777865904073,53.2,80010.3,133.7,0.94635,0.00011,1.94841]
[1777865905080,53.2,80008.64,133.7,0.94616,0.00012,1.95385]
[1777865908101,53.2,80006.19,133.7,0.94588,0.00012,1.96191]
[1777865909108,53.2,80003.05,133.7,0.94552,0.00012,1.97226]
[1777865911122,53.2,80002.39,133.7,0.94577,0.00012,1.96107]
[1777865912866,53.2,80001.31,133.7,0.94565,0.00012,1.96464]
[1777865913953,53.2,79999.1,133.7,0.94539,0.00012,1.97193]
[1777865914143,53.2,79994.68,133.7,0.94487,0.00012,1.98658]
[1777865916157,53.2,79992.94,133.7,0.94467,0.00012,1.99236]
[1777865921294,53.2,79992.73,133.7,0.94464,0.00012,1.99315]
[1777865922199,53.2,79990.94,133.7,0.94443,0.00012,1.99917]
[1777865923206,53.2,79990.2,133.7,0.94434,0.00012,2.00166]
[1777865924213,53.2,79989.58,133.7,0.94427,0.00012,2.00372]
[1777865926528,53.2,79993.52,133.7,0.94473,0.00012,1.9906]
[1777865929248,53.2,79995.19,133.7,0.94493,0.00012,1.98505]
[1777865930255,53.2,79993.25,133.7,0.9447,0.00012,1.9915]
[1777865935290,53.2,79993.13,133.7,0.94469,0.00012,1.9919]
[1777865937304,53.2,79993.93,133.7,0.94478,0.00012,1.98924]
[1777865940325,53.2,79992.53,133.7,0.94462,0.00012,1.99389]
[1777865942339,53.2,79993.44,133.7,0.94472,0.00012,1.99086]
[1777865943346,53.2,79998.14,133.7,0.94527,0.00012,1.97527]
[1777865944353,53.2,79993.16,133.7,0.94469,0.00012,1.9918]
[1777865947375,53.2,79992.21,133.7,0.94457,0.00012,1.99503]
[1777865948383,53.2,79990.21,133.7,0.94434,0.00012,2.0017]
[1777865951404,53.2,79991.73,133.7,0.94452,0.00012,1.99663]
[1777865952411,53.2,79990.83,133.7,0.94441,0.00012,1.99963]
[1777865953418,53.2,79989.18,133.7,0.94422,0.00012,2.00514]
[1777865955432,53.2,79989.98,133.7,0.94431,0.00012,2.00247]
[1777865957446,53.2,79989.29,133.7,0.94423,0.00012,2.00477]
[1777865960467,53.2,79983.98,133.7,0.9436,0.00012,2.02255]
[1777865961474,53.2,79981.52,133.7,0.9433,0.00012,2.03082]
[1777865963490,53.2,79990.44,133.7,0.94437,0.00012,2.00093]
[1777865964550,53.2,79991.79,133.7,0.94453,0.00012,1.99643]
[1777865965557,53.2,79993.2,133.7,0.94469,0.00012,1.99174]
[1777865966564,53.2,79998.12,133.7,0.94527,0.00012,1.97542]
[1777865967571,53.2,79998.98,133.7,0.94537,0.00012,1.97257]
[1777865969585,53.2,80000.45,133.7,0.94554,0.00012,1.96772]
[1777865971598,53.2,80003.66,133.7,0.94625,0.00012,1.94378]
[1777865972606,53.2,80004.86,133.7,0.94639,0.00012,1.93985]
[1777865973612,53.2,80004.15,133.7,0.94631,0.00012,1.94218]
[1777865974620,53.2,80003.16,133.7,0.94619,0.00012,1.94542]
[1777865975627,53.2,80004.3,133.7,0.94632,0.00012,1.94168]
[1777865977641,53.2,80004.84,133.7,0.94638,0.00012,1.93991]
[1777865978648,53.2,80005.57,133.7,0.94647,0.00012,1.93752]
[1777865979655,53.2,80008.8,133.7,0.94684,0.00011,1.92696]
[1777865980662,53.2,80008.26,133.7,0.94678,0.00011,1.92873]
[1777865985697,53.2,80007.87,133.7,0.94673,0.00011,1.93]
[1777865988719,53.2,80007.1,133.7,0.94664,0.00011,1.93252]
[1777865989727,53.2,80005.82,133.7,0.9465,0.00011,1.9367]
[1777865990734,53.2,80004.76,133.7,0.94638,0.00012,1.94018]
[1777865991741,53.2,80002.96,133.7,0.94617,0.00012,1.94608]
[1777865992748,53.2,80001.6,133.7,0.94601,0.00012,1.95055]
[1777865993755,53.2,80000.26,133.7,0.94586,0.00012,1.95496]
[1777865996776,53.2,79999.64,133.7,0.94578,0.00012,1.957]
[1777865997783,53.2,79998.21,133.7,0.94562,0.00012,1.96171]
[1777865998790,53.2,79993.36,133.7,0.94505,0.00012,1.97776]
[1777866000804,53.2,79992.17,133.7,0.94491,0.00012,1.9817]
[1777866001811,53.2,79993.44,133.7,0.94506,0.00012,1.97749]
[1777866002818,53.2,79994.57,133.7,0.94519,0.00012,1.97375]
[1777866003825,53.2,79996.43,133.7,0.94541,0.00012,1.96759]
[1777866007854,53.2,79993.71,133.7,0.94509,0.00012,1.97659]
[1777866013896,53.2,79995.1,133.7,0.94525,0.00012,1.97199]
[1777866014902,53.2,79993.82,133.7,0.9451,0.00012,1.97623]
[1777866015910,53.2,79991.09,133.7,0.94478,0.00012,1.98529]
[1777866017924,53.2,79991.87,133.7,0.94487,0.00012,1.9827]
[1777866021952,53.19,79990.96,133.7,0.94481,0.00012,1.98459]
[1777866022959,53.18,79990.14,133.7,0.94473,0.00012,1.98675]
[1777866024973,53.17,79991.63,133.7,0.94495,0.00012,1.98067]
[1777866025980,53.16,79992.81,133.7,0.9451,0.00012,1.97619]
[1777866030009,53.14,79991.5,133.7,0.94503,0.00012,1.97827]
[1777866031015,53.13,79991.16,133.7,0.94535,0.00012,1.96538]
[1777866033029,53.12,79989.75,133.7,0.94522,0.00012,1.96892]
[1777866035042,53.11,79989.06,133.7,0.94518,0.00012,1.97008]
[1777866042092,53.07,79988.98,133.7,0.94531,0.00012,1.96639]
[1777866046120,53.04,79988.27,133.7,0.94531,0.00012,1.96649]
[1777866047127,53.04,79985.99,133.7,0.94506,0.00012,1.97349]
[1777866052162,53.01,79984.74,133.7,0.94501,0.00012,1.97482]
[1777866054176,52.99,79983.81,133.7,0.94494,0.00012,1.97679]
[1777866059211,52.96,79984.09,133.7,0.94507,0.00012,1.97302]
[1777866062236,52.95,79983.43,133.7,0.94506,0.00012,1.97352]
[1777866067268,52.92,79979.1,133.7,0.94464,0.00012,1.98514]
[1777866070288,52.9,79981.15,133.7,0.94495,0.00012,1.97659]
[1777866072303,52.89,79980.3,133.7,0.94489,0.00012,1.97829]
[1777866074317,52.87,79979.37,133.7,0.94481,0.00012,1.98026]
[1777866076502,52.87,79979.37,133.7,0.94481,0.00012,1.98026]
[1777866076630,52.87,79979.37,133.7,0.94481,0.00012,1.98026]
[1777866076708,52.86,79978.74,133.7,0.94478,0.00012,1.98123]
[1777866077337,52.86,79971.68,133.7,0.94396,0.00012,2.00436]
[1777866078344,52.85,79967.83,133.7,0.94351,0.00012,2.01679]
[1777866079352,52.84,79965.76,133.7,0.94328,0.00012,2.02323]
[1777866082915,52.84,79965.7,133.7,0.94329,0.00012,2.02286]
[1777866083078,52.84,79965.7,133.7,0.94329,0.00012,2.02286]
[1777866083170,52.82,79964.86,133.7,0.94325,0.00012,2.02399]
[1777866083367,52.82,79964.86,133.7,0.94325,0.00012,2.02399]
[1777866083379,52.82,79954.43,133.7,0.94197,0.00012,2.05955]
[1777866084690,52.82,79954.43,133.7,0.94197,0.00012,2.05955]
[1777866084759,52.81,79949.49,133.7,0.94138,0.00012,2.07594]
[1777866085394,52.81,79940.09,133.7,0.94022,0.00013,2.10789]
[1777866087075,52.81,79940.09,133.7,0.94022,0.00013,2.10789]
[1777866087149,52.8,79938.03,133.7,0.94,0.00013,2.1139]
[1777866087407,52.8,79936.2,133.7,0.93976,0.00013,2.12028]
[1777866088675,52.8,79936.2,133.7,0.93976,0.00013,2.12028]
[1777866088776,52.79,79935.83,133.7,0.93974,0.00013,2.12099]
[1777866089891,52.78,79933.59,133.7,0.93947,0.00013,2.12824]
[1777866090429,52.78,79936.1,133.7,0.93981,0.00013,2.1189]
[1777866091436,52.72,79940.85,133.7,0.94098,0.00013,2.08284]
[1777866092443,52.66,79941.98,133.7,0.94132,0.00013,2.07324]
[1777866093450,52.65,79941.26,133.7,0.94126,0.00013,2.07515]
[1777866095031,52.65,79941.26,133.7,0.94126,0.00013,2.07515]
[1777866095133,52.54,79937.2,133.7,0.94116,0.00013,2.07781]
[1777866095473,52.54,79936.17,133.7,0.94103,0.00013,2.08138]
[1777866096930,52.54,79936.17,133.7,0.94103,0.00013,2.08138]
[1777866096972,52.54,79936.17,133.7,0.94103,0.00013,2.08138]
[1777866097100,52.42,79941.33,133.7,0.94208,0.00012,2.05211]
[1777866097361,52.42,79941.33,133.7,0.94208,0.00012,2.05211]
[1777866098008,52.42,79941.33,133.7,0.94208,0.00012,2.05211]
[1777866098046,52.36,79925.48,133.7,0.94029,0.00013,2.10149]
[1777866098487,52.36,79919.68,133.7,0.93954,0.00013,2.12187]
[1777866099494,52.35,79914.01,133.7,0.93883,0.00013,2.14132]
[1777866101057,52.34,79911.34,133.7,0.93852,0.00013,2.14972]
[1777866101619,52.34,79913.04,133.7,0.93874,0.00013,2.14369]
[1777866103145,52.33,79914.35,133.7,0.93893,0.00013,2.13845]
[1777866103935,52.33,79914.35,133.7,0.93893,0.00013,2.13845]
[1777866104112,52.29,79915.68,133.7,0.93927,0.00013,2.12919]
[1777866104529,52.29,79927.67,133.7,0.94081,0.00013,2.08705]
[1777866105536,52.28,79930.32,133.7,0.94117,0.00013,2.07723]
[1777866106543,52.27,79932.58,133.7,0.94148,0.00013,2.06878]
[1777866107550,52.27,79932.09,133.7,0.94144,0.00013,2.06991]
[1777866108557,52.26,79930.39,133.7,0.94124,0.00013,2.07525]
[1777866109564,52.26,79927.14,133.7,0.94085,0.00013,2.08601]
[1777866110571,52.25,79918.96,133.7,0.93982,0.00013,2.11413]
[1777866111578,52.24,79916.6,133.7,0.93954,0.00013,2.12187]
[1777866112585,52.24,79915.52,133.7,0.93942,0.00013,2.12511]
[1777866113592,52.23,79914.9,133.7,0.93936,0.00013,2.12672]
[1777866115606,52.22,79916.41,133.7,0.9396,0.00013,2.12022]
[1777866117085,52.22,79916.41,133.7,0.9396,0.00013,2.12022]
[1777866117181,52.21,79917.8,133.7,0.93982,0.00013,2.11415]
[1777866118627,52.2,79918.44,133.7,0.93992,0.00013,2.11132]
[1777866120641,52.19,79919.17,133.7,0.94006,0.00013,2.10758]
[1777866121648,52.18,79922.86,133.7,0.94056,0.00013,2.09403]
[1777866122655,52.18,79924.91,133.7,0.94084,0.00013,2.08627]
[1777866124669,52.17,79922.74,133.7,0.9406,0.00013,2.09271]
[1777866125676,52.16,79921.01,133.7,0.9404,0.00013,2.0982]
[1777866126683,52.15,79919.89,133.7,0.94028,0.00013,2.10156]
[1777866129011,52.14,79919.22,133.7,0.94026,0.00013,2.10217]
[1777866133732,52.11,79918.37,133.7,0.94023,0.00013,2.10284]
[1777866135746,52.1,79917.7,133.7,0.94019,0.00013,2.10404]
[1777866136753,52.09,79915.7,133.7,0.93995,0.00013,2.11051]
[1777866137760,52.04,79912.73,133.7,0.93978,0.00013,2.11523]
[1777866139773,51.92,79914.55,133.7,0.94043,0.00013,2.09723]
[1777866140781,51.86,79916.47,133.7,0.94089,0.00013,2.08468]
[1777866143802,51.84,79919.21,133.7,0.9413,0.00013,2.07329]
[1777866144808,51.83,79922.27,133.7,0.94171,0.00013,2.06198]
[1777866145816,51.83,79923.47,133.7,0.94189,0.00013,2.0572]
[1777866147830,51.82,79924.85,133.7,0.9421,0.00013,2.05122]
[1777866151862,51.79,79922.76,133.7,0.94227,0.00013,2.04244]
[1777866152869,51.79,79923.35,133.7,0.94237,0.00013,2.0398]
[1777866153876,51.78,79921.13,133.7,0.94211,0.00013,2.04696]
[1777866157093,51.77,79921.32,133.7,0.94217,0.00013,2.04514]
[1777866163946,51.72,79920.9,133.7,0.94229,0.00013,2.04195]
[1777866165069,51.72,79920.9,133.7,0.94229,0.00013,2.04195]
[1777866165945,51.71,79921.06,133.7,0.94233,0.00013,2.04081]
[1777866165993,51.7,79931.81,133.7,0.94372,0.00012,2.00233]
[1777866166969,51.7,79926.22,133.7,0.94302,0.00013,2.02168]
[1777866168485,51.64,79925.94,133.7,0.94321,0.00013,2.01631]
[1777866171282,51.62,79925.94,133.7,0.94327,0.00012,2.01456]
[1777866172131,51.62,79925.94,133.7,0.94327,0.00012,2.01456]
[1777866172233,51.61,79925.18,133.7,0.9432,0.00013,2.01662]
[1777866172991,51.61,79925.18,133.7,0.9432,0.00013,2.01662]
[1777866173995,51.61,79925.1,133.7,0.94321,0.00013,2.01631]
[1777866174023,51.6,79919.26,133.7,0.9425,0.00013,2.03607]
[1777866175030,51.59,79920.65,133.7,0.94269,0.00013,2.03064]
[1777866176037,51.59,79922.32,133.7,0.94292,0.00013,2.02423]
[1777866177044,51.58,79922.94,133.7,0.94302,0.00013,2.02149]
[1777866179057,51.57,79923.44,133.7,0.94313,0.00013,2.01859]
[1777866181072,51.56,79928.47,133.7,0.9438,0.00012,1.99998]
[1777866182079,51.55,79932.98,133.7,0.94438,0.00012,1.98383]
[1777866183086,51.55,79933.86,133.7,0.9445,0.00012,1.98022]
[1777866185634,51.53,79933.51,133.7,0.9445,0.00012,1.98027]
[1777866186107,51.53,79934.93,133.7,0.9447,0.00012,1.9748]
[1777866187114,51.52,79937.2,133.7,0.945,0.00012,1.96644]
[1777866187410,51.52,79937.2,133.7,0.945,0.00012,1.96644]
[1777866188121,51.52,79938.27,133.7,0.94515,0.00012,1.96219]
[1777866189128,51.51,79941.24,133.7,0.94553,0.00012,1.95147]
[1777866190135,51.5,79942.74,133.7,0.94573,0.00012,1.94577]
[1777866195170,51.37,79946.18,133.7,0.94661,0.00012,1.92088]
[1777866197184,51.25,79945.55,133.7,0.94694,0.00012,1.91153]
[1777866199198,51.13,79944.83,133.7,0.94725,0.00012,1.90247]
[1777866204233,51.1,79944.48,133.7,0.94731,0.00012,1.90075]
[1777866208261,51.08,79945.06,133.7,0.94746,0.00012,1.89647]
[1777866211283,51.06,79944.97,133.7,0.94785,0.00012,1.88172]
[1777866216327,51.03,79944.64,133.7,0.94791,0.00012,1.88001]
[1777866217623,51.03,79944.64,133.7,0.94791,0.00012,1.88001]
[1777866218342,51.02,79961.0,133.7,0.94985,0.00011,1.82427]
[1777866219348,50.97,79961.19,133.7,0.95004,0.00011,1.81895]
[1777866221087,50.97,79961.19,133.7,0.95004,0.00011,1.81895]
[1777866224383,50.74,79965.09,133.7,0.95124,0.00011,1.78407]
[1777866225391,50.7,79967.43,133.7,0.95164,0.00011,1.77244]
[1777866227405,50.62,79966.24,133.7,0.95176,0.00011,1.76885]
[1777866228414,50.58,79968.61,133.7,0.95215,0.00011,1.75744]
[1777866229419,50.54,79967.5,133.7,0.95214,0.00011,1.75757]
[1777866232440,50.44,79968.0,133.7,0.95255,0.00011,1.74573]
[1777866233447,50.4,79969.14,133.7,0.95278,0.00011,1.73878]
[1777866236468,50.31,79970.35,133.7,0.95323,0.00011,1.72567]
[1777866237474,50.28,79968.5,133.7,0.95312,0.00011,1.72878]
[1777866238482,50.25,79970.03,133.7,0.95339,0.00011,1.72091]
[1777866239489,50.22,79970.83,133.7,0.95357,0.00011,1.71554]
[1777866240496,50.19,79971.38,133.7,0.95372,0.00011,1.71107]
[1777866242509,50.14,79972.7,133.7,0.95404,0.00011,1.70166]
[1777866243517,50.11,79973.16,133.7,0.95417,0.00011,1.69775]
[1777866244524,50.09,79976.03,133.7,0.95456,0.00011,1.68617]
[1777866246898,50.04,79975.82,133.7,0.95468,0.00011,1.68253]
[1777866246999,50.04,79977.15,133.7,0.95482,0.00011,1.67827]
[1777866247545,50.02,79979.43,133.7,0.95514,0.00011,1.66897]
[1777866249080,50.02,79979.43,133.7,0.95514,0.00011,1.66897]
[1777866249559,50.02,79980.02,133.7,0.95521,0.00011,1.66671]
[1777866253075,50.01,79980.04,133.7,0.95523,0.00011,1.66627]
[1777866255338,50.01,79979.53,133.7,0.95519,0.00011,1.66753]
[1777866255601,50.0,79982.15,133.7,0.95548,0.00011,1.65882]
[1777866256608,49.99,79986.54,133.7,0.956,0.00011,1.6432]
[1777866258232,49.96,79987.06,133.7,0.95615,0.00011,1.63868]
[1777866258622,49.96,79990.98,133.7,0.95656,0.0001,1.62635]
[1777866259629,49.95,79993.99,133.7,0.95688,0.0001,1.6168]
[1777866260636,49.95,79994.76,133.7,0.95696,0.0001,1.61429]
[1777866262362,49.95,79995.92,133.7,0.95709,0.0001,1.61048]
[1777866262650,49.95,79997.75,133.7,0.95728,0.0001,1.60478]
[1777866263657,49.95,79997.06,133.7,0.95721,0.0001,1.60684]
[1777866265671,49.95,79991.37,133.7,0.95663,0.0001,1.62444]
[1777866266678,49.94,79988.56,133.7,0.95637,0.0001,1.63208]
[1777866267685,49.93,79981.68,133.7,0.95565,0.00011,1.65369]
[1777866269698,49.93,79980.4,133.7,0.95552,0.00011,1.65742]
[1777866271713,49.93,79979.72,133.7,0.95577,0.00011,1.6467]
[1777866274733,49.92,79979.19,133.7,0.95573,0.00011,1.64789]
[1777866281782,49.91,79979.37,133.7,0.95579,0.00011,1.64622]
[1777866284806,49.91,79978.71,133.7,0.95573,0.00011,1.64785]
[1777866287825,49.9,79979.4,133.7,0.95582,0.00011,1.64519]
[1777866290846,49.9,79981.83,133.7,0.9561,0.00011,1.63704]
[1777866291853,49.89,79982.43,133.7,0.95616,0.00011,1.63501]
[1777866292860,49.89,79983.45,133.7,0.95628,0.00011,1.63166]
[1777866295881,49.89,79984.32,133.7,0.95638,0.00011,1.62852]
[1777866296888,49.89,79985.21,133.7,0.95648,0.0001,1.6256]
[1777866300916,49.88,79989.29,133.7,0.95692,0.0001,1.61232]
[1777866301923,49.88,79993.24,133.7,0.95733,0.0001,1.5999]
[1777866302929,49.87,79998.07,133.7,0.95786,0.0001,1.58414]
[1777866303937,49.87,79999.56,133.7,0.95802,0.0001,1.57902]
[1777866304944,49.86,80000.18,133.7,0.9581,0.0001,1.57667]
[1777866305951,49.86,79997.1,133.7,0.9578,0.0001,1.58576]
[1777866306958,49.85,79991.89,133.7,0.95728,0.0001,1.60154]
[1777866308972,49.85,79993.15,133.7,0.95741,0.0001,1.59748]
[1777866309979,49.85,79994.64,133.7,0.95757,0.0001,1.59277]
[1777866310986,49.85,79998.63,133.7,0.95798,0.0001,1.58034]
[1777866311993,49.85,79999.51,133.7,0.95807,0.0001,1.57756]
[1777866313000,49.85,79997.27,133.7,0.95784,0.0001,1.58444]
[1777866314007,49.85,79995.73,133.7,0.9577,0.0001,1.58879]
[1777866315014,49.85,79997.16,133.7,0.95785,0.0001,1.58431]
[1777866316021,49.84,79998.39,133.7,0.95798,0.0001,1.58044]
[1777866317028,49.84,79997.42,133.7,0.95788,0.0001,1.58339]
[1777866318035,49.84,79996.71,133.7,0.95781,0.0001,1.58554]
[1777866319042,49.84,79991.63,133.7,0.95729,0.0001,1.60127]
[1777866320050,49.84,79989.64,133.7,0.95708,0.0001,1.60742]
[1777866324342,49.84,79989.31,133.7,0.95706,0.0001,1.60818]
[1777866324402,49.84,79988.11,133.7,0.95694,0.0001,1.61175]
[1777866325088,49.84,79980.49,133.7,0.95614,0.00011,1.63572]
[1777866326095,49.84,79979.15,133.7,0.956,0.00011,1.63986]
[1777866327102,49.84,79976.42,133.7,0.95571,0.00011,1.64838]
[1777866328109,49.83,79973.06,133.7,0.95536,0.00011,1.65893]
[1777866329116,49.83,79972.14,133.7,0.95527,0.00011,1.66171]
[1777866330123,49.83,79971.06,133.7,0.95516,0.00011,1.66498]
[1777866331130,49.83,79968.16,133.7,0.95516,0.00011,1.66146]
[1777866332137,49.83,79966.58,133.7,0.955,0.00011,1.66634]
[1777866334151,49.82,79965.91,133.7,0.95494,0.00011,1.66793]
[1777866336168,49.82,79962.05,133.7,0.95453,0.00011,1.68014]
[1777866337173,49.82,79954.99,133.7,0.95376,0.00011,1.7028]
[1777866339189,49.81,79955.3,133.7,0.95382,0.00011,1.70109]
[1777866340195,49.81,79956.89,133.7,0.95399,0.00011,1.69593]
[1777866341203,49.8,79961.16,133.7,0.95448,0.00011,1.68164]
[1777866342210,49.8,79965.62,133.7,0.95497,0.00011,1.66708]
[1777866343216,49.8,79966.67,133.7,0.95509,0.00011,1.66353]
[1777866344224,49.8,79964.94,133.7,0.95491,0.00011,1.66889]
[1777866347245,49.79,79967.42,133.7,0.9552,0.00011,1.66037]
[1777866350265,49.79,79971.38,133.7,0.95564,0.00011,1.64721]
[1777866351273,49.77,79973.09,133.7,0.95588,0.00011,1.64024]
[1777866352279,49.76,79974.63,133.7,0.95609,0.00011,1.63394]
[1777866353287,49.75,79977.78,133.7,0.95642,0.00011,1.62385]
[1777866354293,49.75,79979.95,133.7,0.95666,0.00011,1.6169]
[1777866356308,49.75,79976.37,133.7,0.95629,0.00011,1.62798]
[1777866357315,49.75,79977.06,133.7,0.95636,0.00011,1.62568]
[1777866358322,49.75,79972.52,133.7,0.95589,0.00011,1.63994]
[1777866359329,49.75,79973.95,133.7,0.95604,0.00011,1.63526]
[1777866361343,49.73,79974.51,133.7,0.95615,0.00011,1.63204]
[1777866362350,49.72,79977.63,133.7,0.95652,0.00011,1.62092]
[1777866363357,49.71,79978.63,133.7,0.95666,0.00011,1.6167]
[1777866364364,49.7,79977.59,133.7,0.95659,0.00011,1.61898]
[1777866365370,49.69,79976.95,133.7,0.95655,0.00011,1.61997]
[1777866366378,49.68,79978.49,133.7,0.95675,0.00011,1.61408]
[1777866367385,49.67,79981.8,133.7,0.95713,0.0001,1.60275]
[1777866368391,49.66,79984.93,133.7,0.95746,0.0001,1.59289]
[1777866369399,49.66,79987.95,133.7,0.95777,0.0001,1.58342]
[1777866370406,49.66,79989.01,133.7,0.95788,0.0001,1.58008]
[1777866371413,49.66,79987.6,133.7,0.95774,0.0001,1.58443]
[1777866372420,49.66,79989.91,133.7,0.95798,0.0001,1.57721]
[1777866374434,49.66,79992.7,133.7,0.95826,0.0001,1.56851]
[1777866375076,49.66,79992.7,133.7,0.95826,0.0001,1.56851]
[1777866375441,49.66,79991.1,133.7,0.9581,0.0001,1.57343]
[1777866376448,49.66,79993.52,133.7,0.95835,0.0001,1.56593]
[1777866378462,49.66,79994.23,133.7,0.95842,0.0001,1.56371]
[1777866383497,49.66,79995.79,133.7,0.95858,0.0001,1.55885]
[1777866384504,49.66,79994.77,133.7,0.95848,0.0001,1.56199]
[1777866385511,49.66,79996.48,133.7,0.95865,0.0001,1.55672]
[1777866387525,49.66,79995.71,133.7,0.95857,0.0001,1.55909]
[1777866388532,49.66,79998.71,133.7,0.95888,0.0001,1.54987]
[1777866391553,49.66,79998.76,133.7,0.95918,0.0001,1.53755]
[1777866395433,49.66,79998.52,133.7,0.95916,0.0001,1.53832]
[1777866395524,49.66,79999.44,133.7,0.95924,0.0001,1.53577]
[1777866395581,49.66,80018.38,133.7,0.96111,0.0001,1.47874]
[1777866396588,49.67,80018.79,133.7,0.96114,0.0001,1.47774]
[1777866397595,49.67,80018.05,133.7,0.96106,0.0001,1.48016]
[1777866399336,49.67,80018.05,133.7,0.96106,0.0001,1.48016]
[1777866399428,49.67,80015.02,133.7,0.96075,0.0001,1.48961]
[1777866400146,49.67,80015.02,133.7,0.96075,0.0001,1.48961]
[1777866400495,49.67,80015.02,133.7,0.96075,0.0001,1.48961]
[1777866400527,49.68,80013.27,133.7,0.96058,0.0001,1.49504]
[1777866401136,49.68,80013.27,133.7,0.96058,0.0001,1.49504]
[1777866401238,49.68,80012.49,133.7,0.96049,0.0001,1.49757]
[1777866401623,49.68,80011.34,133.7,0.96038,0.0001,1.50102]
[1777866404309,49.68,80011.41,133.7,0.96038,0.0001,1.50099]
[1777866404386,49.68,80012.76,133.7,0.9605,0.0001,1.49732]
[1777866404644,49.68,80021.09,133.7,0.96131,0.0001,1.47249]
[1777866405853,49.69,80030.46,133.7,0.9622,9e-05,1.44511]
[1777866406658,49.69,80033.57,133.7,0.96248,9e-05,1.43627]
[1777866408671,49.69,80034.49,133.7,0.96255,9e-05,1.4341]
[1777866410782,49.72,80034.75,133.7,0.96249,9e-05,1.43592]
[1777866410887,49.72,80034.75,133.7,0.96249,9e-05,1.43592]
[1777866411075,49.72,80034.75,133.7,0.96249,9e-05,1.43592]
[1777866412132,49.75,80040.71,133.7,0.96296,9e-05,1.42142]
[1777866412706,49.78,80046.93,133.7,0.96344,9e-05,1.40627]
[1777866414165,49.82,80052.47,133.7,0.96385,9e-05,1.39344]
[1777866415349,49.82,80052.47,133.7,0.96385,9e-05,1.39344]
[1777866415372,49.82,80052.47,133.7,0.96385,9e-05,1.39344]
[1777866415452,49.82,80052.47,133.7,0.96385,9e-05,1.39344]
[1777866415542,49.82,80052.47,133.7,0.96385,9e-05,1.39344]
[1777866415458,49.82,80053.07,133.7,0.96389,9e-05,1.39238]
[1777866415856,49.82,80053.07,133.7,0.96389,9e-05,1.39238]
[1777866415941,49.82,80053.07,133.7,0.96389,9e-05,1.39238]
[1777866416036,49.82,80061.69,133.7,0.96466,9e-05,1.36802]
[1777866416733,49.83,80075.99,133.7,0.9659,9e-05,1.32862]
[1777866417741,49.83,80078.86,133.7,0.96614,9e-05,1.32117]
[1777866419389,49.83,80078.86,133.7,0.96614,9e-05,1.32117]
[1777866419460,49.84,80067.3,133.7,0.96511,9e-05,1.35387]
[1777866419755,49.84,80067.87,133.7,0.96516,9e-05,1.35228]
[1777866420762,49.84,80069.64,133.7,0.9653,9e-05,1.34771]
[1777866421769,49.85,80071.72,133.7,0.96548,9e-05,1.3423]
[1777866422776,49.85,80072.22,133.7,0.96551,9e-05,1.34128]
[1777866423783,49.86,80076.68,133.7,0.96588,9e-05,1.32931]
[1777866424790,49.86,80075.13,133.7,0.96574,9e-05,1.33394]
[1777866425797,49.86,80077.3,133.7,0.96592,9e-05,1.32831]
[1777866426804,49.87,80079.93,133.7,0.96613,9e-05,1.32145]
[1777866427811,49.87,80080.62,133.7,0.96618,9e-05,1.31993]
[1777866428818,49.88,80079.16,133.7,0.96604,9e-05,1.3243]
[1777866429824,49.88,80079.66,133.7,0.96607,9e-05,1.32329]
[1777866430832,49.89,80075.72,133.7,0.96572,9e-05,1.33448]
[1777866432298,49.89,80075.72,133.7,0.96572,9e-05,1.33448]
[1777866432846,49.89,80079.11,133.7,0.96599,9e-05,1.32585]
[1777866433853,49.9,80080.52,133.7,0.9661,9e-05,1.32234]
[1777866435867,49.91,80084.11,133.7,0.96639,9e-05,1.31326]
[1777866436874,49.91,80088.69,133.7,0.96676,8e-05,1.3012]
[1777866437881,49.91,80082.79,133.7,0.96625,9e-05,1.31764]
[1777866438889,49.92,80085.82,133.7,0.9665,8e-05,1.30976]
[1777866439894,49.92,80088.84,133.7,0.96674,8e-05,1.30195]
[1777866442915,49.94,80093.41,133.7,0.96709,8e-05,1.2908]
[1777866443922,49.94,80093.96,133.7,0.96712,8e-05,1.28973]
[1777866444930,49.95,80093.45,133.7,0.96707,8e-05,1.29152]
[1777866445937,49.95,80091.82,133.7,0.96692,8e-05,1.29633]
[1777866446944,49.96,80088.19,133.7,0.9666,8e-05,1.30655]
[1777866447951,49.96,80087.28,133.7,0.96651,8e-05,1.30941]
[1777866449966,49.97,80083.33,133.7,0.96615,9e-05,1.32094]
[1777866450972,49.97,80083.85,133.7,0.96618,9e-05,1.31988]
[1777866453994,49.99,80090.81,133.7,0.967,8e-05,1.29091]
[1777866455325,50.0,80102.83,133.7,0.96798,8e-05,1.25971]
[1777866456008,50.0,80100.45,133.7,0.96778,8e-05,1.26602]
[1777866457053,50.0,80100.45,133.7,0.96778,8e-05,1.26602]
[1777866457154,50.0,80100.45,133.7,0.96778,8e-05,1.26602]
[1777866457180,50.0,80100.45,133.7,0.96778,8e-05,1.26602]
[1777866457242,50.0,80103.72,133.7,0.96803,8e-05,1.25781]
[1777866457877,50.0,80103.72,133.7,0.96803,8e-05,1.25781]
[1777866458298,50.0,80103.72,133.7,0.96803,8e-05,1.25781]
[1777866458326,50.0,80103.72,133.7,0.96803,8e-05,1.25781]
[1777866458365,50.01,80121.2,133.7,0.96941,8e-05,1.2132]
[1777866459028,50.01,80120.0,133.7,0.96931,8e-05,1.21629]
[1777866460036,50.02,80119.11,133.7,0.96923,8e-05,1.21909]
[1777866462050,50.03,80118.41,133.7,0.96914,8e-05,1.22192]
[1777866463057,50.04,80117.17,133.7,0.96903,8e-05,1.22563]
[1777866464064,50.04,80113.93,133.7,0.96875,8e-05,1.23456]
[1777866465071,50.05,80108.88,133.7,0.96833,8e-05,1.24826]
[1777866466077,50.05,80110.99,133.7,0.96849,8e-05,1.24321]
[1777866467085,50.06,80110.25,133.7,0.96841,8e-05,1.24563]
[1777866468092,50.06,80109.4,133.7,0.96833,8e-05,1.24834]
[1777866470106,50.08,80108.59,133.7,0.96823,8e-05,1.25141]
[1777866471113,50.08,80104.77,133.7,0.96791,8e-05,1.26195]
[1777866472120,50.09,80103.57,133.7,0.96779,8e-05,1.26558]
[1777866473127,50.09,80104.59,133.7,0.96786,8e-05,1.26334]
[1777866474133,50.1,80105.53,133.7,0.96793,8e-05,1.2613]
[1777866475141,50.1,80104.91,133.7,0.96786,8e-05,1.26339]
[1777866477580,50.11,80104.67,133.7,0.96783,8e-05,1.26448]
[1777866483197,50.14,80105.32,133.7,0.96779,8e-05,1.2659]
[1777866484204,50.15,80107.0,133.7,0.96791,8e-05,1.2619]
[1777866484821,50.15,80107.0,133.7,0.96791,8e-05,1.2619]
[1777866485211,50.15,80120.21,133.7,0.96896,8e-05,1.22782]
[1777866486217,50.16,80127.59,133.7,0.96953,8e-05,1.20927]
[1777866487225,50.17,80130.45,133.7,0.96974,8e-05,1.20247]
[1777866488232,50.17,80128.4,133.7,0.96956,8e-05,1.2082]
[1777866489239,50.18,80124.48,133.7,0.96924,8e-05,1.21877]
[1777866490246,50.18,80125.1,133.7,0.96927,8e-05,1.21768]
[1777866491253,50.19,80124.52,133.7,0.96921,8e-05,1.21967]
[1777866494274,50.21,80126.69,133.7,0.96934,8e-05,1.21561]
[1777866495281,50.21,80127.27,133.7,0.96937,8e-05,1.21463]
[1777866497295,50.23,80129.2,133.7,0.96949,8e-05,1.21069]
[1777866499309,50.24,80131.57,133.7,0.96963,8e-05,1.20615]
[1777866502331,50.26,80132.0,133.7,0.96961,8e-05,1.20656]
[1777866503338,50.27,80132.54,133.7,0.96964,8e-05,1.20569]
[1777866504345,50.27,80132.05,133.7,0.96959,8e-05,1.20744]
[1777866505352,50.28,80128.43,133.7,0.96929,8e-05,1.21721]
[1777866506359,50.28,80124.37,133.7,0.96897,8e-05,1.22765]
[1777866507366,50.29,80121.91,133.7,0.96874,8e-05,1.23503]
[1777866508373,50.3,80120.97,133.7,0.96865,8e-05,1.23796]
[1777866509380,50.3,80121.59,133.7,0.96869,8e-05,1.23684]
[1777866510387,50.31,80123.14,133.7,0.96879,8e-05,1.23331]
[1777866511394,50.32,80128.66,133.7,0.96947,8e-05,1.20876]
[1777866512401,50.32,80131.86,133.7,0.96971,8e-05,1.2011]
[1777866513425,50.33,80134.6,133.7,0.96991,8e-05,1.19465]
[1777866513897,50.33,80134.6,133.7,0.96991,8e-05,1.19465]
[1777866514367,50.33,80134.6,133.7,0.96991,8e-05,1.19465]
[1777866514431,50.33,80144.61,133.7,0.97066,8e-05,1.16998]
[1777866515426,50.34,80151.26,133.7,0.97114,7e-05,1.15397]
[1777866515886,50.34,80151.26,133.7,0.97114,7e-05,1.15397]
[1777866516433,50.35,80149.66,133.7,0.97101,8e-05,1.15842]
[1777866518447,50.36,80150.79,133.7,0.97106,7e-05,1.15661]
[1777866519454,50.36,80150.2,133.7,0.971,7e-05,1.15856]
[1777866521468,50.38,80148.27,133.7,0.97083,8e-05,1.16433]
[1777866522402,50.38,80148.27,133.7,0.97083,8e-05,1.16433]
[1777866522475,50.38,80150.04,133.7,0.97095,8e-05,1.16044]
[1777866522972,50.38,80150.04,133.7,0.97095,8e-05,1.16044]
[1777866523075,50.38,80150.04,133.7,0.97095,8e-05,1.16044]
[1777866523482,50.39,80152.07,133.7,0.97108,7e-05,1.15591]
[1777866524491,50.39,80153.06,133.7,0.97114,7e-05,1.15396]
[1777866525498,50.39,80152.06,133.7,0.97107,7e-05,1.15642]
[1777866526505,50.41,80152.6,133.7,0.97108,7e-05,1.15607]
[1777866527512,50.41,80151.56,133.7,0.97099,7e-05,1.15914]
[1777866528519,50.42,80149.18,133.7,0.97079,8e-05,1.16553]
[1777866530533,50.43,80149.65,133.7,0.9708,8e-05,1.16535]
[1777866532547,50.44,80150.41,133.7,0.97083,8e-05,1.16445]
[1777866533554,50.45,80149.28,133.7,0.97073,8e-05,1.16775]
[1777866534561,50.45,80150.81,133.7,0.97083,8e-05,1.16444]
[1777866535568,50.46,80151.8,133.7,0.97089,8e-05,1.16248]
[1777866536575,50.46,80153.03,133.7,0.97096,7e-05,1.15993]
[1777866537336,50.46,80153.03,133.7,0.97096,7e-05,1.15993]
[1777866537417,50.46,80153.03,133.7,0.97096,7e-05,1.15993]
[1777866537548,50.46,80153.03,133.7,0.97096,7e-05,1.15993]
[1777866537597,50.46,80182.59,133.7,0.97311,7e-05,1.0885]
[1777866538157,50.46,80182.59,133.7,0.97311,7e-05,1.0885]
[1777866538400,50.46,80182.59,133.7,0.97311,7e-05,1.0885]
[1777866538590,50.48,80208.04,133.7,0.97482,7e-05,1.03057]
[1777866539598,50.48,80203.74,133.7,0.97452,7e-05,1.04082]
[1777866540604,50.49,80205.18,133.7,0.9746,7e-05,1.03801]
[1777866541301,50.49,80205.18,133.7,0.9746,7e-05,1.03801]
[1777866541612,50.49,80204.63,133.7,0.97455,7e-05,1.03973]
[1777866542619,50.5,80205.2,133.7,0.97458,7e-05,1.03889]
[1777866543626,50.51,80212.17,133.7,0.97503,7e-05,1.02356]
[1777866544633,50.51,80214.31,133.7,0.97515,7e-05,1.01921]
[1777866545640,50.52,80213.55,133.7,0.97509,7e-05,1.02138]
[1777866547654,50.53,80212.7,133.7,0.97501,7e-05,1.02423]
[1777866548666,50.54,80210.47,133.7,0.97485,7e-05,1.02973]
[1777866549671,50.54,80211.48,133.7,0.9749,7e-05,1.02791]
[1777866551685,50.55,80213.2,133.7,0.97499,7e-05,1.02496]
[1777866553699,50.57,80214.34,133.7,0.97503,7e-05,1.02332]
[1777866554706,50.57,80213.51,133.7,0.97497,7e-05,1.02565]
[1777866555713,50.58,80215.0,133.7,0.97505,7e-05,1.02276]
[1777866556976,50.58,80218.74,133.7,0.97528,7e-05,1.01483]
[1777866558736,50.6,80220.38,133.7,0.97536,7e-05,1.01209]
[1777866563771,50.63,80221.09,133.7,0.97534,7e-05,1.01281]
[1777866564778,50.63,80220.52,133.7,0.97529,7e-05,1.01455]
[1777866565785,50.64,80224.27,133.7,0.97552,6e-05,1.00666]
[1777866568806,50.66,80225.83,133.7,0.97558,6e-05,1.00457]
[1777866569814,50.66,80224.95,133.7,0.97551,6e-05,1.00698]
[1777866571829,50.67,80224.09,133.7,0.97565,6e-05,1.00007]
[1777866572836,50.68,80222.88,133.7,0.97556,6e-05,1.00321]
[1777866573843,50.69,80223.44,133.7,0.97559,6e-05,1.00243]
[1777866574850,50.69,80224.05,133.7,0.97561,6e-05,1.00153]
[1777866575857,50.7,80225.01,133.7,0.97566,6e-05,0.99987]
[1777866576864,50.7,80228.46,133.7,0.97587,6e-05,0.99272]
[1777866577871,50.71,80233.23,133.7,0.97616,6e-05,0.98273]
[1777866581326,50.73,80234.2,133.7,0.97618,6e-05,0.98198]
[1777866581899,50.73,80233.6,133.7,0.97613,6e-05,0.98374]
[1777866582905,50.74,80229.19,133.7,0.97584,6e-05,0.99385]
[1777866583913,50.75,80228.51,133.7,0.97578,6e-05,0.9958]
[1777866584921,50.75,80230.04,133.7,0.97586,6e-05,0.99289]
[1777866585973,50.75,80230.04,133.7,0.97586,6e-05,0.99289]
[1777866586030,50.76,80231.09,133.7,0.97592,6e-05,0.99104]
[1777866586935,50.76,80230.38,133.7,0.97586,6e-05,0.99305]
[1777866587942,50.77,80224.03,133.7,0.97544,6e-05,1.00752]
[1777866588949,50.78,80219.91,133.7,0.97516,7e-05,1.01715]
[1777866589955,50.78,80217.66,133.7,0.975,7e-05,1.02262]
[1777866590963,50.79,80219.0,133.7,0.97507,7e-05,1.02004]
[1777866591970,50.79,80221.22,133.7,0.9752,7e-05,1.01551]
[1777866592977,50.8,80220.6,133.7,0.97515,7e-05,1.01733]
[1777866595998,50.82,80222.77,133.7,0.97526,7e-05,1.01379]
[1777866598012,50.83,80221.76,133.7,0.97516,7e-05,1.01691]
[1777866599019,50.83,80220.86,133.7,0.97509,7e-05,1.01935]
[1777866600558,50.83,80220.86,133.7,0.97509,7e-05,1.01935]
[1777866600658,50.84,80220.33,133.7,0.97503,7e-05,1.02139]
[1777866601033,50.84,80212.56,133.7,0.97452,7e-05,1.0389]
[1777866602040,50.85,80203.33,133.7,0.97388,7e-05,1.06038]
[1777866603330,50.85,80205.14,133.7,0.974,7e-05,1.05658]
[1777866604060,50.86,80209.48,133.7,0.97428,7e-05,1.04702]
[1777866605067,50.86,80208.14,133.7,0.97418,7e-05,1.05046]
[1777866606077,50.87,80210.13,133.7,0.9743,7e-05,1.0463]
[1777866607084,50.87,80209.14,133.7,0.97422,7e-05,1.04894]
[1777866609526,50.88,80209.34,133.7,0.97423,7e-05,1.04887]
[1777866609550,50.89,80198.37,133.7,0.97346,7e-05,1.07484]
[1777866610105,50.89,80195.81,133.7,0.97328,7e-05,1.0808]
[1777866611112,50.89,80194.66,133.7,0.97319,7e-05,1.08381]
[1777866613126,50.9,80192.39,133.7,0.97301,7e-05,1.08978]
[1777866615140,50.91,80192.97,133.7,0.97303,7e-05,1.08905]
[1777866617897,50.92,80193.01,133.7,0.97302,7e-05,1.08959]
[1777866618162,50.92,80192.39,133.7,0.97296,7e-05,1.09136]
[1777866620176,50.93,80191.59,133.7,0.97289,7e-05,1.09386]
[1777866621183,50.93,80190.91,133.7,0.97283,7e-05,1.09576]
[1777866624204,50.94,80190.27,133.7,0.97276,7e-05,1.09818]
[1777866625211,50.95,80189.57,133.7,0.9727,7e-05,1.10013]
[1777866626218,50.95,80190.4,133.7,0.97275,7e-05,1.09846]
[1777866629239,50.96,80192.17,133.7,0.97285,7e-05,1.09519]
[1777866631252,50.97,80192.34,133.7,0.97308,7e-05,1.08515]
[1777866634274,50.98,80201.08,133.7,0.97366,7e-05,1.06577]
[1777866635281,50.99,80203.22,133.7,0.9738,7e-05,1.06119]
[1777866637294,50.99,80205.71,133.7,0.97395,7e-05,1.05618]
[1777866638241,50.99,80205.71,133.7,0.97395,7e-05,1.05618]
[1777866638302,51.0,80206.92,133.7,0.97402,7e-05,1.05376]
[1777866639309,51.0,80206.23,133.7,0.97396,7e-05,1.0557]
[1777866640316,51.01,80206.82,133.7,0.97399,7e-05,1.05471]
[1777866641323,51.01,80210.6,133.7,0.97423,7e-05,1.04645]
[1777866642330,51.02,80218.9,133.7,0.97478,7e-05,1.02805]
[1777866643337,51.02,80221.22,133.7,0.97492,7e-05,1.02323]
[1777866645351,51.03,80221.72,133.7,0.97493,7e-05,1.02292]
[1777866649378,51.05,80218.57,133.7,0.97467,7e-05,1.03163]
[1777866650386,51.06,80217.29,133.7,0.97458,7e-05,1.03492]
[1777866651393,51.07,80214.39,133.7,0.97437,7e-05,1.04187]
[1777866653408,51.08,80212.44,133.7,0.97422,7e-05,1.04706]
[1777866655420,51.09,80211.07,133.7,0.9741,7e-05,1.05093]
[1777866656428,51.09,80211.63,133.7,0.97413,7e-05,1.05003]
[1777866658442,51.1,80210.93,133.7,0.97406,7e-05,1.05235]
[1777866659449,51.1,80212.03,133.7,0.97412,7e-05,1.05021]
[1777866664485,51.13,80211.67,133.7,0.97405,7e-05,1.05285]
[1777866665492,51.13,80210.66,133.7,0.97397,7e-05,1.05552]
[1777866666499,51.14,80212.17,133.7,0.97406,7e-05,1.05243]
[1777866668515,51.15,80211.09,133.7,0.97397,7e-05,1.05561]
[1777866673550,51.17,80210.84,133.7,0.97389,7e-05,1.05832]
[1777866674557,51.18,80211.48,133.7,0.97392,7e-05,1.05721]
[1777866678584,51.2,80213.16,133.7,0.97399,7e-05,1.05478]
[1777866679592,51.2,80214.02,133.7,0.97404,7e-05,1.05318]
[1777866680599,51.21,80219.27,133.7,0.97438,7e-05,1.04163]
[1777866681606,51.21,80224.9,133.7,0.97474,7e-05,1.02935]
[1777866682613,51.22,80227.01,133.7,0.97487,7e-05,1.02503]
[1777866684627,51.23,80229.97,133.7,0.97504,7e-05,1.01924]
[1777866685635,51.23,80232.32,133.7,0.97518,6e-05,1.01444]
[1777866686047,51.23,80232.32,133.7,0.97518,6e-05,1.01444]
[1777866686641,51.24,80236.26,133.7,0.97542,6e-05,1.00617]
[1777866687648,51.24,80236.84,133.7,0.97545,6e-05,1.00532]
[1777866688655,51.25,80240.39,133.7,0.97566,6e-05,0.99798]
[1777866688869,51.25,80240.39,133.7,0.97566,6e-05,0.99798]
[1777866688894,51.25,80240.39,133.7,0.97566,6e-05,0.99798]
[1777866689051,51.25,80240.39,133.7,0.97566,6e-05,0.99798]
[1777866689662,51.25,80256.08,133.7,0.97663,6e-05,0.96456]
[1777866690669,51.26,80252.66,133.7,0.97641,6e-05,0.97231]
[1777866691676,51.27,80245.81,133.7,0.97619,6e-05,0.97784]
[1777866694697,51.28,80245.15,133.7,0.97611,6e-05,0.98061]
[1777866695704,51.29,80243.27,133.7,0.97598,6e-05,0.98512]
[1777866696710,51.3,80240.7,133.7,0.9758,6e-05,0.99115]
[1777866698837,51.3,80241.08,133.7,0.97581,6e-05,0.99077]
[1777866698725,51.31,80237.87,133.7,0.9756,6e-05,0.99822]
[1777866699732,51.31,80228.29,133.7,0.97496,7e-05,1.01979]
[1777866700739,51.32,80225.45,133.7,0.97476,7e-05,1.02652]
[1777866702753,51.33,80224.9,133.7,0.97471,7e-05,1.02854]
[1777866703760,51.34,80225.58,133.7,0.97474,7e-05,1.02742]
[1777866704767,51.34,80226.8,133.7,0.97481,7e-05,1.02509]
[1777866705774,51.35,80223.67,133.7,0.97459,7e-05,1.03248]
[1777866706781,51.35,80217.83,133.7,0.97419,7e-05,1.04602]
[1777866707788,51.36,80210.74,133.7,0.9737,7e-05,1.06251]
[1777866708795,51.36,80209.27,133.7,0.97359,7e-05,1.06622]
[1777866709693,51.36,80209.27,133.7,0.97359,7e-05,1.06622]
[1777866709802,51.36,80204.15,133.7,0.97323,7e-05,1.07834]
[1777866710809,51.37,80195.92,133.7,0.97264,7e-05,1.09782]
[1777866711816,51.37,80192.05,133.7,0.97236,7e-05,1.1072]
[1777866711978,51.37,80192.05,133.7,0.97236,7e-05,1.1072]
[1777866712825,51.38,80185.44,133.7,0.97188,7e-05,1.12313]
[1777866713832,51.38,80183.84,133.7,0.97176,7e-05,1.12718]
[1777866714839,51.38,80182.6,133.7,0.97166,7e-05,1.13038]
[1777866715846,51.38,80181.96,133.7,0.97161,7e-05,1.13215]
[1777866716853,51.39,80182.36,133.7,0.97163,7e-05,1.13141]
[1777866717860,51.39,80179.94,133.7,0.97145,7e-05,1.13745]
[1777866720592,51.4,80179.76,133.7,0.97142,7e-05,1.13831]
[1777866720881,51.4,80178.6,133.7,0.97133,7e-05,1.14132]
[1777866721888,51.4,80177.5,133.7,0.97124,7e-05,1.14418]
[1777866722895,51.4,80180.51,133.7,0.97145,7e-05,1.13714]
[1777866724730,51.41,80181.97,133.7,0.97155,7e-05,1.13408]
[1777866724909,51.41,80181.45,133.7,0.97151,7e-05,1.13533]
[1777866725916,51.41,80180.77,133.7,0.97145,7e-05,1.13718]
[1777866730951,51.43,80180.55,133.7,0.9714,7e-05,1.1388]
[1777866731957,51.43,80177.22,133.7,0.97115,7e-05,1.14704]
[1777866733972,51.43,80177.95,133.7,0.9712,7e-05,1.14568]
[1777866735986,51.44,80179.98,133.7,0.97133,7e-05,1.14119]
[1777866738000,51.44,80177.24,133.7,0.97112,7e-05,1.14822]
[1777866739006,51.45,80175.61,133.7,0.97099,7e-05,1.15237]
[1777866740016,51.45,80174.5,133.7,0.9709,7e-05,1.15525]
[1777866741852,51.45,80174.5,133.7,0.9709,7e-05,1.15525]
[1777866741023,51.45,80173.81,133.7,0.97085,7e-05,1.15712]
[1777866742030,51.45,80171.28,133.7,0.97065,7e-05,1.16347]
[1777866745051,51.46,80167.85,133.7,0.97038,8e-05,1.17239]
[1777866749079,51.47,80168.89,133.7,0.97044,7e-05,1.17048]
[1777866750086,51.47,80169.72,133.7,0.9705,7e-05,1.16862]
[1777866751093,51.47,80168.66,133.7,0.97067,7e-05,1.16067]
[1777866752100,51.47,80167.02,133.7,0.97054,7e-05,1.16484]
[1777866753689,51.47,80167.02,133.7,0.97054,7e-05,1.16484]
[1777866753703,51.48,80166.08,133.7,0.97046,8e-05,1.16749]
[1777866754113,51.48,80161.95,133.7,0.97015,8e-05,1.17763]
[1777866755121,51.48,80161.39,133.7,0.9701,8e-05,1.17917]
[1777866758274,51.48,80161.83,133.7,0.97012,8e-05,1.17838]
[1777866758288,51.49,80156.04,133.7,0.96968,8e-05,1.19287]
[1777866759148,51.49,80157.1,133.7,0.96975,8e-05,1.19036]
[1777866760156,51.49,80156.37,133.7,0.96969,8e-05,1.19231]
[1777866761163,51.49,80156.86,133.7,0.96973,8e-05,1.19122]
[1777866762170,51.49,80172.62,133.7,0.97091,7e-05,1.15267]
[1777866763177,51.49,80179.01,133.7,0.97138,7e-05,1.13744]
[1777866767205,51.51,80180.62,133.7,0.97147,7e-05,1.13445]
[1777866770226,51.51,80180.2,133.7,0.97142,7e-05,1.13612]
[1777866772295,51.52,80180.12,133.7,0.9714,7e-05,1.13653]
[1777866772343,51.52,80180.12,133.7,0.9714,7e-05,1.13653]
[1777866772698,51.52,80180.12,133.7,0.9714,7e-05,1.13653]
[1777866772789,51.52,80180.31,133.7,0.97141,7e-05,1.1363]
[1777866773239,51.52,80180.31,133.7,0.97141,7e-05,1.1363]
[1777866773308,51.52,80180.31,133.7,0.97141,7e-05,1.1363]
[1777866773360,51.52,80180.31,133.7,0.97141,7e-05,1.1363]
[1777866773446,51.52,80218.91,133.7,0.97411,7e-05,1.04662]
[1777866774255,51.53,80220.01,133.7,0.97417,7e-05,1.0445]
[1777866776452,51.53,80219.87,133.7,0.97415,7e-05,1.04518]
[1777866776686,51.53,80219.87,133.7,0.97415,7e-05,1.04518]
[1777866776728,51.54,80218.78,133.7,0.97406,7e-05,1.04837]
[1777866777276,51.54,80224.0,133.7,0.97441,7e-05,1.03661]
[1777866778282,51.55,80231.13,133.7,0.97487,7e-05,1.02109]
[1777866780577,51.55,80231.18,133.7,0.97486,7e-05,1.02138]
[1777866780622,51.56,80229.57,133.7,0.97473,7e-05,1.02575]
[1777866781304,51.56,80228.64,133.7,0.97467,7e-05,1.02782]
[1777866783388,51.56,80228.64,133.7,0.97467,7e-05,1.02782]
[1777866784324,51.58,80230.64,133.7,0.97476,7e-05,1.02453]
[1777866785332,51.58,80225.66,133.7,0.97442,7e-05,1.03603]
[1777866786339,51.59,80223.14,133.7,0.97424,7e-05,1.04206]
[1777866787346,51.59,80221.08,133.7,0.9741,7e-05,1.04707]
[1777866789360,51.6,80220.5,133.7,0.97404,7e-05,1.04909]
[1777866791374,51.61,80219.35,133.7,0.97394,7e-05,1.0524]
[1777866794395,51.62,80217.9,133.7,0.97381,7e-05,1.05673]
[1777866795401,51.63,80218.56,133.7,0.97384,7e-05,1.05557]
[1777866796409,51.63,80217.33,133.7,0.97375,7e-05,1.05871]
[1777866797416,51.64,80216.0,133.7,0.97365,7e-05,1.06207]
[1777866798423,51.64,80213.35,133.7,0.97346,7e-05,1.06845]
[1777866799196,51.64,80213.35,133.7,0.97346,7e-05,1.06845]
[1777866799430,51.65,80212.12,133.7,0.97337,7e-05,1.07159]
[1777866800437,51.65,80205.44,133.7,0.97289,7e-05,1.08731]
[1777866801445,51.65,80202.98,133.7,0.97271,7e-05,1.09332]
[1777866802533,51.66,80199.15,133.7,0.97244,7e-05,1.10254]
[1777866807486,51.67,80195.41,133.7,0.97213,7e-05,1.11265]
[1777866808627,51.67,80195.41,133.7,0.97213,7e-05,1.11265]
[1777866808642,51.68,80193.78,133.7,0.97201,7e-05,1.11676]
[1777866810576,51.68,80194.15,133.7,0.97202,7e-05,1.11614]
[1777866811514,51.69,80193.87,133.7,0.97224,7e-05,1.10683]
[1777866812521,51.69,80191.31,133.7,0.97205,7e-05,1.1131]
[1777866815093,51.69,80191.42,133.7,0.97205,7e-05,1.11309]
[1777866816549,51.7,80192.65,133.7,0.97211,7e-05,1.11093]
[1777866818563,51.71,80191.97,133.7,0.97205,7e-05,1.11303]
[1777866819571,51.71,80190.83,133.7,0.97196,7e-05,1.11597]
[1777866820578,51.72,80191.88,133.7,0.97203,7e-05,1.11374]
[1777866825614,51.73,80190.42,133.7,0.97189,7e-05,1.1184]
[1777866826114,51.73,80190.42,133.7,0.97189,7e-05,1.1184]
[1777866826621,51.73,80185.31,133.7,0.97151,7e-05,1.13078]
[1777866827628,51.74,80181.97,133.7,0.97126,7e-05,1.139]
[1777866829642,51.74,80181.86,133.7,0.97124,7e-05,1.13968]
[1777866830927,51.75,80180.79,133.7,0.97115,7e-05,1.14266]
[1777866831656,51.75,80172.68,133.7,0.97054,7e-05,1.16245]
[1777866832662,51.75,80171.31,133.7,0.97043,7e-05,1.16595]
[1777866834677,51.75,80172.34,133.7,0.97051,7e-05,1.1636]
[1777866835684,51.76,80174.16,133.7,0.97063,7e-05,1.1595]
[1777866836690,51.76,80173.6,133.7,0.97059,7e-05,1.16103]
[1777866838834,51.76,80173.6,133.7,0.97059,7e-05,1.16103]
[1777866838935,51.77,80172.52,133.7,0.97049,7e-05,1.16399]
[1777866839712,51.77,80167.31,133.7,0.9701,8e-05,1.17689]
[1777866840973,51.77,80163.53,133.7,0.96981,8e-05,1.18633]
[1777866841726,51.77,80164.15,133.7,0.96985,8e-05,1.18493]
[1777866842733,51.77,80165.95,133.7,0.96998,8e-05,1.18063]
[1777866847768,51.78,80168.34,133.7,0.97014,8e-05,1.17545]
[1777866848775,51.78,80170.41,133.7,0.97029,8e-05,1.17054]
[1777866852803,51.79,80167.94,133.7,0.97009,8e-05,1.17721]
[1777866853812,51.79,80167.42,133.7,0.97004,8e-05,1.17863]
[1777866854817,51.79,80166.85,133.7,0.97,8e-05,1.18017]
[1777866855824,51.8,80167.66,133.7,0.97005,8e-05,1.17832]
[1777866857838,51.8,80165.54,133.7,0.96988,8e-05,1.18382]
[1777866858639,51.8,80165.54,133.7,0.96988,8e-05,1.18382]
[1777866858845,51.8,80163.22,133.7,0.9697,8e-05,1.18967]
[1777866859852,51.8,80163.78,133.7,0.96974,8e-05,1.18842]
[1777866860859,51.8,80161.6,133.7,0.96957,8e-05,1.19393]
[1777866865894,51.81,80161.02,133.7,0.96951,8e-05,1.19597]
[1777866868915,51.82,80161.6,133.7,0.96954,8e-05,1.19488]
[1777866869385,51.82,80161.6,133.7,0.96954,8e-05,1.19488]
[1777866871936,51.82,80163.77,133.7,0.96996,8e-05,1.17899]
[1777866872943,51.82,80164.34,133.7,0.97,8e-05,1.17774]
[1777866873426,51.82,80164.34,133.7,0.97,8e-05,1.17774]
[1777866875964,51.83,80166.14,133.7,0.97012,8e-05,1.17376]
[1777866876972,51.83,80168.02,133.7,0.97026,8e-05,1.16932]
[1777866877979,51.83,80166.83,133.7,0.97016,8e-05,1.17239]
[1777866878986,51.83,80165.71,133.7,0.97007,8e-05,1.17529]
[1777866879993,51.84,80166.73,133.7,0.97015,8e-05,1.17294]
[1777866881000,51.84,80166.28,133.7,0.97011,8e-05,1.17419]
[1777866882010,51.84,80171.99,133.7,0.97053,7e-05,1.16042]
[1777866883017,51.84,80184.33,133.7,0.97144,7e-05,1.13091]
[1777866884024,51.84,80182.74,133.7,0.97131,7e-05,1.13493]
[1777866886038,51.85,80186.45,133.7,0.97157,7e-05,1.12652]
[1777866887045,51.85,80185.38,133.7,0.97149,7e-05,1.12929]
[1777866888052,51.86,80190.76,133.7,0.97187,7e-05,1.11676]
[1777866889059,51.86,80191.36,133.7,0.9719,7e-05,1.11558]
[1777866890067,51.86,80192.9,133.7,0.97201,7e-05,1.1122]
[1777866891074,51.86,80193.31,133.7,0.97203,7e-05,1.11149]
[1777866892080,51.87,80193.72,133.7,0.97205,7e-05,1.11077]
[1777866893088,51.87,80187.98,133.7,0.97163,7e-05,1.12458]
[1777866894095,51.87,80189.81,133.7,0.97176,7e-05,1.12047]
[1777866895102,51.88,80190.19,133.7,0.97178,7e-05,1.11981]
[1777866896109,51.88,80190.68,133.7,0.9718,7e-05,1.11888]
[1777866898124,51.89,80189.55,133.7,0.97171,7e-05,1.12203]
[1777866900193,51.89,80190.01,133.7,0.97173,7e-05,1.1214]
[1777866902553,51.9,80194.81,133.7,0.97206,7e-05,1.11054]
[1777866903214,51.9,80201.6,133.7,0.97253,7e-05,1.09492]
[1777866904221,51.9,80198.57,133.7,0.97231,7e-05,1.10226]
[1777866905968,51.9,80198.57,133.7,0.97231,7e-05,1.10226]
[1777866906070,51.91,80197.32,133.7,0.9722,7e-05,1.10569]
[1777866907109,51.91,80196.94,133.7,0.97218,7e-05,1.10658]
[1777866907242,51.91,80195.22,133.7,0.97205,7e-05,1.11087]
[1777866909256,51.92,80196.01,133.7,0.97209,7e-05,1.10951]
[1777866911270,51.93,80193.64,133.7,0.9719,7e-05,1.11558]
[1777866913082,51.93,80193.64,133.7,0.9719,7e-05,1.11558]
[1777866912277,51.93,80196.53,133.7,0.9721,7e-05,1.10902]
[1777866913284,51.93,80199.44,133.7,0.9723,7e-05,1.10246]
[1777866914291,51.94,80200.89,133.7,0.9724,7e-05,1.09934]
[1777866915964,51.94,80200.89,133.7,0.9724,7e-05,1.09934]
[1777866916305,51.94,80203.19,133.7,0.97254,7e-05,1.09451]
[1777866917312,51.95,80206.16,133.7,0.97274,7e-05,1.0879]
[1777866918319,51.95,80204.01,133.7,0.97259,7e-05,1.09316]
[1777866919326,51.95,80199.98,133.7,0.97229,7e-05,1.10282]
[1777866920333,51.96,80199.24,133.7,0.97223,7e-05,1.1048]
[1777866923354,51.97,80198.66,133.7,0.97217,7e-05,1.10692]
[1777866924361,51.97,80199.11,133.7,0.97219,7e-05,1.10612]
[1777866926375,51.98,80198.46,133.7,0.97213,7e-05,1.10814]
[1777866927382,51.98,80199.4,133.7,0.97219,7e-05,1.10619]
[1777866929396,51.99,80200.09,133.7,0.97222,7e-05,1.10509]
[1777866931409,51.99,80199.52,133.7,0.97242,7e-05,1.09646]
[1777866932416,52.0,80198.55,133.7,0.97234,7e-05,1.09897]
[1777866937452,52.01,80199.92,133.7,0.9724,7e-05,1.09708]
[1777866939466,52.02,80199.21,133.7,0.97233,7e-05,1.09927]
[1777866941480,52.03,80199.75,133.7,0.97235,7e-05,1.09853]
[1777866942486,52.03,80205.42,133.7,0.97274,7e-05,1.08565]
[1777866947522,52.05,80205.75,133.7,0.97273,7e-05,1.08631]
[1777866948528,52.05,80205.22,133.7,0.97268,7e-05,1.08781]
[1777866953083,52.07,80207.63,133.7,0.97281,7e-05,1.08366]
[1777866953564,52.07,80228.57,133.7,0.97423,7e-05,1.03621]
[1777866954572,52.08,80235.67,133.7,0.97469,7e-05,1.02084]
[1777866956380,52.08,80235.88,133.7,0.97469,7e-05,1.02076]
[1777866957049,52.08,80235.88,133.7,0.97469,7e-05,1.02076]
[1777866957134,52.09,80237.75,133.7,0.97479,7e-05,1.01742]
[1777866957592,52.09,80239.36,133.7,0.9749,7e-05,1.01389]
[1777866958599,52.1,80233.85,133.7,0.97452,7e-05,1.02642]
[1777866962627,52.12,80236.12,133.7,0.97463,7e-05,1.0229]
[1777866963634,52.12,80237.48,133.7,0.97471,7e-05,1.02028]
[1777866964641,52.13,80237.03,133.7,0.97467,7e-05,1.02165]
[1777866967078,52.13,80236.74,133.7,0.97464,7e-05,1.02267]
[1777866966986,52.14,80242.34,133.7,0.97498,6e-05,1.01114]
[1777866967662,52.14,80239.07,133.7,0.97477,7e-05,1.0183]
[1777866968669,52.15,80236.98,133.7,0.97462,7e-05,1.0233]
[1777866969676,52.15,80240.06,133.7,0.97481,7e-05,1.01691]
[1777866970683,52.16,80248.09,133.7,0.97532,6e-05,0.99978]
[1777866972697,52.17,80246.58,133.7,0.9752,6e-05,1.00385]
[1777866973704,52.17,80245.01,133.7,0.97508,6e-05,1.00768]
[1777866974711,52.18,80246.42,133.7,0.97516,6e-05,1.00502]
[1777866979745,52.21,80247.09,133.7,0.97515,6e-05,1.00557]
[1777866980753,52.21,80246.28,133.7,0.97508,6e-05,1.00774]
[1777866983774,52.23,80246.93,133.7,0.97509,6e-05,1.00752]
[1777866987802,52.25,80247.74,133.7,0.97509,6e-05,1.00734]
[1777866990823,52.27,80248.37,133.7,0.97509,6e-05,1.00755]
[1777866992837,52.28,80252.86,133.7,0.97558,6e-05,0.98873]
[1777866993844,52.28,80256.93,133.7,0.97584,6e-05,0.98002]
[1777866994851,52.29,80258.94,133.7,0.97594,6e-05,0.9766]
[1777866995858,52.3,80259.99,133.7,0.976,6e-05,0.9748]
[1777866996680,52.3,80259.99,133.7,0.976,6e-05,0.9748]
[1777866996796,52.3,80259.99,133.7,0.976,6e-05,0.9748]
[1777866997058,52.3,80259.99,133.7,0.976,6e-05,0.9748]
[1777866997066,52.31,80270.35,133.7,0.97662,6e-05,0.95342]
[1777866997984,52.31,80270.35,133.7,0.97662,6e-05,0.95342]
[1777866998079,52.31,80270.35,133.7,0.97662,6e-05,0.95342]
[1777866998175,52.31,80276.72,133.7,0.977,6e-05,0.94061]
[1777866998883,52.32,80277.34,133.7,0.97702,6e-05,0.93976]
[1777867002911,52.34,80273.26,133.7,0.97673,6e-05,0.94993]
[1777867004925,52.35,80274.21,133.7,0.97676,6e-05,0.94881]
[1777867005932,52.36,80280.92,133.7,0.97715,6e-05,0.93536]
[1777867006939,52.37,80283.38,133.7,0.97729,6e-05,0.93074]
[1777867007949,52.37,80282.53,133.7,0.97722,6e-05,0.93291]
[1777867009963,52.38,80283.64,133.7,0.97727,6e-05,0.93148]
[1777867010972,52.39,80285.06,133.7,0.97734,6e-05,0.929]
[1777867012986,52.4,80282.64,133.7,0.97717,6e-05,0.9348]
[1777867015000,52.41,80283.94,133.7,0.97722,6e-05,0.93298]
[1777867016007,52.42,80282.97,133.7,0.97715,6e-05,0.9354]
[1777867020035,52.44,80282.49,133.7,0.97707,6e-05,0.93808]
[1777867021042,52.45,80283.3,133.7,0.97711,6e-05,0.93684]
[1777867022049,52.46,80282.77,133.7,0.97707,6e-05,0.93836]
[1777867023056,52.46,80283.65,133.7,0.97711,6e-05,0.93697]
[1777867024063,52.47,80283.06,133.7,0.97706,6e-05,0.93861]
[1777867029098,52.5,80278.07,133.7,0.9767,6e-05,0.95106]
[1777867030105,52.5,80276.24,133.7,0.97657,6e-05,0.95529]
[1777867030511,52.5,80276.24,133.7,0.97657,6e-05,0.95529]
[1777867031111,52.51,80275.11,133.7,0.97649,6e-05,0.95808]
[1777867032119,52.52,80269.24,133.7,0.97612,6e-05,0.97082]
[1777867033126,52.52,80271.89,133.7,0.97627,6e-05,0.96568]
[1777867034133,52.53,80272.35,133.7,0.97628,6e-05,0.96514]
[1777867035140,52.53,80270.13,133.7,0.97613,6e-05,0.97024]
[1777867037154,52.55,80267.48,133.7,0.97594,6e-05,0.9767]
[1777867040175,52.56,80266.35,133.7,0.97583,6e-05,0.98039]
[1777867043196,52.58,80267.63,133.7,0.97588,6e-05,0.97895]
[1777867048231,52.61,80267.06,133.7,0.97578,6e-05,0.98229]
[1777867049238,52.62,80266.03,133.7,0.9757,6e-05,0.9849]
[1777867051252,52.63,80265.9,133.7,0.9759,6e-05,0.97616]
[1777867055280,52.65,80265.12,133.7,0.9758,6e-05,0.97951]
[1777867056287,52.66,80265.99,133.7,0.97584,6e-05,0.97809]
[1777867058294,52.66,80265.88,133.7,0.97582,6e-05,0.97875]
[1777867058823,52.67,80265.36,133.7,0.97578,6e-05,0.98027]
[1777867059506,52.67,80265.36,133.7,0.97578,6e-05,0.98027]
[1777867059533,52.68,80253.39,133.7,0.975,6e-05,1.00633]
[1777867060320,52.68,80253.63,133.7,0.97501,6e-05,1.00619]
[1777867062334,52.69,80253.14,133.7,0.97495,6e-05,1.00802]
[1777867064348,52.7,80253.63,133.7,0.97496,6e-05,1.00772]
[1777867067491,52.71,80253.7,133.7,0.97494,6e-05,1.00833]
[1777867067591,52.72,80243.84,133.7,0.97429,7e-05,1.03022]
[1777867068376,52.72,80242.12,133.7,0.97417,7e-05,1.03435]
[1777867069383,52.73,80242.63,133.7,0.97419,7e-05,1.03356]
[1777867070390,52.73,80240.47,133.7,0.97404,7e-05,1.03867]
[1777867073410,52.75,80240.91,133.7,0.97404,7e-05,1.0387]
[1777867074418,52.75,80243.49,133.7,0.9742,7e-05,1.03334]
[1777867075424,52.75,80237.45,133.7,0.97378,7e-05,1.04704]
[1777867077438,52.76,80236.27,133.7,0.97369,7e-05,1.05031]
[1777867078445,52.77,80236.73,133.7,0.97371,7e-05,1.0496]
[1777867079453,52.77,80237.63,133.7,0.97376,7e-05,1.04791]
[1777867081274,52.77,80237.63,133.7,0.97376,7e-05,1.04791]
[1777867081467,52.78,80244.1,133.7,0.97417,7e-05,1.03423]
[1777867082473,52.78,80252.53,133.7,0.97471,6e-05,1.01613]
[1777867083480,52.79,80255.92,133.7,0.97492,6e-05,1.00915]
[1777867085495,52.8,80260.92,133.7,0.97523,6e-05,0.99876]
[1777867086502,52.81,80262.22,133.7,0.97529,6e-05,0.99675]
[1777867087651,52.81,80263.98,133.7,0.97539,6e-05,0.99338]
[1777867089524,52.82,80263.27,133.7,0.97532,6e-05,0.9957]
[1777867091538,52.83,80262.75,133.7,0.97526,6e-05,0.99761]
[1777867093552,52.84,80264.81,133.7,0.97537,6e-05,0.994]
[1777867094558,52.85,80263.13,133.7,0.97525,6e-05,0.99799]
[1777867095566,52.86,80262.12,133.7,0.97518,6e-05,1.00055]
[1777867096572,52.86,80259.1,133.7,0.97497,6e-05,1.00744]
[1777867097580,52.87,80258.11,133.7,0.9749,6e-05,1.00995]
[1777867098587,52.87,80255.78,133.7,0.97474,6e-05,1.01537]
[1777867099594,52.88,80253.25,133.7,0.97456,7e-05,1.02123]
[1777867100600,52.88,80254.31,133.7,0.97462,6e-05,1.01928]
[1777867101607,52.89,80252.75,133.7,0.97451,7e-05,1.02304]
[1777867102605,52.89,80252.75,133.7,0.97451,7e-05,1.02304]
[1777867102615,52.89,80251.17,133.7,0.97439,7e-05,1.02685]
[1777867103622,52.9,80238.29,133.7,0.97353,7e-05,1.05563]
[1777867105028,52.9,80236.77,133.7,0.97341,7e-05,1.05963]
[1777867105636,52.9,80236.29,133.7,0.97337,7e-05,1.0607]
[1777867106642,52.91,80242.76,133.7,0.9738,7e-05,1.04659]
[1777867107650,52.91,80244.67,133.7,0.97392,7e-05,1.04268]
[1777867108813,52.91,80244.67,133.7,0.97392,7e-05,1.04268]
[1777867109663,52.92,80250.76,133.7,0.9743,7e-05,1.02994]
[1777867110671,52.93,80251.5,133.7,0.97434,7e-05,1.02866]
[1777867111678,52.93,80252.77,133.7,0.97465,7e-05,1.01611]
[1777867113692,52.94,80251.66,133.7,0.97456,7e-05,1.01924]
[1777867114699,52.94,80252.43,133.7,0.9746,7e-05,1.01792]
[1777867115955,52.95,80253.68,133.7,0.97467,6e-05,1.01557]
[1777867116714,52.95,80255.49,133.7,0.97477,6e-05,1.01202]
[1777867117721,52.96,80256.49,133.7,0.97483,6e-05,1.01022]
[1777867119734,52.97,80257.16,133.7,0.97485,6e-05,1.00952]
[1777867124770,53.0,80256.79,133.7,0.97477,6e-05,1.01219]
[1777867129805,53.02,80254.38,133.7,0.97456,7e-05,1.01925]
[1777867130812,53.03,80255.43,133.7,0.97462,6e-05,1.01733]
[1777867131819,53.03,80255.91,133.7,0.97464,6e-05,1.01664]
[1777867132825,53.04,80257.42,133.7,0.97472,6e-05,1.01373]
[1777867133832,53.04,80259.5,133.7,0.97485,6e-05,1.0096]
[1777867135846,53.05,80258.01,133.7,0.97473,6e-05,1.01356]
[1777867138868,53.07,80261.04,133.7,0.97489,6e-05,1.00812]
[1777867140883,53.08,80268.2,133.7,0.97533,6e-05,0.99353]
[1777867142045,53.09,80270.65,133.7,0.97546,6e-05,0.9891]
[1777867144306,53.1,80274.56,133.7,0.97568,6e-05,0.98163]
[1777867145265,53.1,80274.14,133.7,0.97564,6e-05,0.98293]
[1777867146082,53.11,80270.54,133.7,0.9754,6e-05,0.99096]
[1777867147331,53.12,80269.46,133.7,0.97532,6e-05,0.99366]
[1777867147932,53.12,80269.91,133.7,0.97535,6e-05,0.9927]
[1777867149947,53.13,80268.05,133.7,0.97521,6e-05,0.99745]
[1777867150954,53.13,80269.47,133.7,0.97529,6e-05,0.99482]
[1777867151961,53.14,80272.4,133.7,0.97546,6e-05,0.98899]
[1777867152968,53.14,80273.74,133.7,0.97554,6e-05,0.98654]
[1777867153975,53.15,80274.64,133.7,0.97558,6e-05,0.98504]
[1777867157250,53.16,80274.58,133.7,0.97555,6e-05,0.98597]
[1777867157351,53.17,80275.97,133.7,0.97562,6e-05,0.98384]
[1777867158003,53.17,80278.28,133.7,0.97576,6e-05,0.97898]
[1777867158596,53.17,80278.28,133.7,0.97576,6e-05,0.97898]
[1777867159010,53.18,80277.83,133.7,0.97572,6e-05,0.98033]
[1777867160020,53.19,80278.31,133.7,0.97573,6e-05,0.98015]
[1777867165352,53.21,80278.52,133.7,0.97569,6e-05,0.98135]
[1777867165055,53.22,80277.97,133.7,0.97564,6e-05,0.98292]
[1777867166062,53.22,80274.07,133.7,0.97539,6e-05,0.99156]
[1777867167069,53.23,80272.86,133.7,0.9753,6e-05,0.99452]
[1777867168076,53.23,80272.31,133.7,0.97525,6e-05,0.99608]
[1777867171097,53.25,80271.86,133.7,0.97543,6e-05,0.98819]
[1777867172104,53.26,80273.55,133.7,0.97552,6e-05,0.98502]
[1777867172952,53.26,80273.55,133.7,0.97552,6e-05,0.98502]
[1777867174118,53.27,80274.76,133.7,0.97557,6e-05,0.98326]
[1777867175126,53.27,80276.9,133.7,0.97569,6e-05,0.97916]
[1777867179153,53.29,80277.77,133.7,0.9757,6e-05,0.97897]
[1777867180161,53.3,80278.89,133.7,0.97576,6e-05,0.97702]
[1777867181167,53.31,80280.02,133.7,0.97582,6e-05,0.97507]
[1777867184189,53.32,80280.8,133.7,0.97583,6e-05,0.97468]
[1777867186203,53.34,80283.03,133.7,0.97594,6e-05,0.97085]
[1777867186533,53.34,80283.03,133.7,0.97594,6e-05,0.97085]
[1777867187209,53.34,80286.12,133.7,0.97612,6e-05,0.96484]
[1777867188217,53.35,80286.55,133.7,0.97613,6e-05,0.96437]
[1777867189224,53.35,80287.06,133.7,0.97615,6e-05,0.96374]
[1777867192246,53.37,80293.13,133.7,0.97649,6e-05,0.95247]
[1777867193253,53.38,80294.12,133.7,0.97653,6e-05,0.95086]
[1777867194260,53.38,80297.54,133.7,0.97673,6e-05,0.94428]
[1777867195266,53.39,80300.99,133.7,0.97692,6e-05,0.93768]
[1777867196274,53.4,80305.82,133.7,0.9772,6e-05,0.92833]
[1777867197281,53.4,80304.86,133.7,0.97713,6e-05,0.93068]
[1777867199295,53.41,80303.5,133.7,0.97702,6e-05,0.93426]
[1777867200301,53.42,80304.45,133.7,0.97707,6e-05,0.93275]
[1777867201309,53.43,80306.78,133.7,0.97719,6e-05,0.92847]
[1777867202316,53.43,80310.13,133.7,0.97738,6e-05,0.92216]
[1777867203325,53.44,80312.08,133.7,0.97748,6e-05,0.91867]
[1777867204334,53.5,80318.93,133.7,0.97776,6e-05,0.90912]
[1777867205341,53.56,80317.8,133.7,0.97758,6e-05,0.91542]
[1777867206348,53.62,80318.29,133.7,0.97749,6e-05,0.91851]
[1777867207355,53.68,80320.08,133.7,0.97747,6e-05,0.91902]
[1777867208362,53.73,80321.67,133.7,0.97745,6e-05,0.91992]
[1777867209369,53.79,80321.22,133.7,0.9773,6e-05,0.92487]
[1777867209933,53.79,80321.22,133.7,0.9773,6e-05,0.92487]
[1777867209960,53.79,80321.22,133.7,0.9773,6e-05,0.92487]
[1777867210058,53.79,80321.22,133.7,0.9773,6e-05,0.92487]
[1777867210376,53.8,80326.96,133.7,0.97762,6e-05,0.9139]
[1777867211308,53.8,80326.96,133.7,0.97762,6e-05,0.9139]
[1777867211335,53.8,80326.96,133.7,0.97762,6e-05,0.9139]
[1777867211383,53.86,80329.27,133.7,0.97764,6e-05,0.91338]
[1777867212391,53.92,80331.81,133.7,0.97767,6e-05,0.91241]
[1777867213398,53.98,80329.78,133.7,0.97743,6e-05,0.92045]
[1777867215412,54.1,80328.98,133.7,0.97715,6e-05,0.93013]
[1777867216419,54.1,80330.09,133.7,0.9772,6e-05,0.92833]
[1777867218433,54.11,80329.45,133.7,0.97714,6e-05,0.93042]
[1777867220447,54.13,80335.56,133.7,0.97747,6e-05,0.91914]
[1777867221454,54.19,80347.15,133.7,0.97802,6e-05,0.90049]
[1777867222461,54.25,80348.09,133.7,0.97796,6e-05,0.90265]
[1777867223468,54.31,80347.4,133.7,0.9778,6e-05,0.90798]
[1777867224475,54.36,80337.19,133.7,0.9771,6e-05,0.93205]
[1777867225482,54.37,80332.75,133.7,0.97683,6e-05,0.9413]
[1777867227496,54.38,80330.8,133.7,0.97669,6e-05,0.94602]
[1777867228503,54.39,80328.99,133.7,0.97657,6e-05,0.95006]
[1777867232340,54.41,80328.84,133.7,0.97674,6e-05,0.94226]
[1777867233379,54.42,80318.04,133.7,0.97608,6e-05,0.96446]
[1777867233540,54.42,80307.25,133.7,0.97542,6e-05,0.98661]
[1777867235075,54.42,80307.25,133.7,0.97542,6e-05,0.98661]
[1777867235176,54.43,80306.0,133.7,0.97532,6e-05,0.98994]
[1777867235554,54.43,80313.54,133.7,0.97579,6e-05,0.97439]
[1777867236561,54.43,80315.45,133.7,0.97589,6e-05,0.97086]
[1777867237567,54.44,80313.72,133.7,0.97578,6e-05,0.9748]
[1777867238575,54.45,80314.54,133.7,0.97581,6e-05,0.97351]
[1777867240589,54.46,80314.98,133.7,0.97582,6e-05,0.97339]
[1777867241596,54.46,80313.55,133.7,0.97572,6e-05,0.97672]
[1777867243611,54.47,80313.0,133.7,0.97566,6e-05,0.97862]
[1777867244618,54.48,80307.12,133.7,0.97529,6e-05,0.99114]
[1777867245625,54.48,80308.69,133.7,0.97538,6e-05,0.98825]
[1777867246632,54.49,80309.2,133.7,0.9754,6e-05,0.98756]
[1777867247639,54.5,80311.01,133.7,0.9755,6e-05,0.98419]
[1777867248646,54.5,80312.74,133.7,0.97559,6e-05,0.981]
[1777867249653,54.51,80315.63,133.7,0.97576,6e-05,0.97544]
[1777867250661,54.51,80323.46,133.7,0.97622,6e-05,0.95988]
[1777867251668,54.52,80325.88,133.7,0.97635,6e-05,0.9554]
[1777867253178,54.53,80324.98,133.7,0.97628,6e-05,0.95804]
[1777867253682,54.53,80326.19,133.7,0.97635,6e-05,0.95559]
[1777867255077,54.53,80326.19,133.7,0.97635,6e-05,0.95559]
[1777867255128,54.54,80326.93,133.7,0.97638,6e-05,0.95451]
[1777867257710,54.55,80327.73,133.7,0.97639,6e-05,0.95413]
[1777867259724,54.57,80328.9,133.7,0.97644,6e-05,0.9526]
[1777867260731,54.57,80329.51,133.7,0.97646,6e-05,0.95178]
[1777867261738,54.58,80335.18,133.7,0.97678,6e-05,0.94084]
[1777867263752,54.59,80335.78,133.7,0.9768,6e-05,0.94046]
[1777867264759,54.6,80333.0,133.7,0.97662,6e-05,0.94642]
[1777867265766,54.6,80334.5,133.7,0.9767,6e-05,0.94383]
[1777867266773,54.61,80343.5,133.7,0.97721,6e-05,0.9264]
[1777867267780,54.61,80346.97,133.7,0.9774,6e-05,0.91999]
[1777867269174,54.73,80347.83,133.7,0.97721,6e-05,0.92629]
[1777867270801,54.74,80340.75,133.7,0.97679,6e-05,0.94067]
[1777867272815,54.75,80339.64,133.7,0.9767,6e-05,0.94369]
[1777867273822,54.76,80339.19,133.7,0.97666,6e-05,0.945]
[1777867274829,54.76,80339.71,133.7,0.97668,6e-05,0.94437]
[1777867275836,54.77,80339.18,133.7,0.97664,6e-05,0.94583]
[1777867277850,54.78,80338.25,133.7,0.97656,6e-05,0.9485]
[1777867278857,54.79,80339.05,133.7,0.9766,6e-05,0.94731]
[1777867279864,54.79,80343.64,133.7,0.97685,6e-05,0.93859]
[1777867280871,54.8,80346.41,133.7,0.977,6e-05,0.93352]
[1777867281878,54.8,80347.69,133.7,0.97706,6e-05,0.9314]
[1777867282885,54.81,80348.93,133.7,0.97712,6e-05,0.92937]
[1777867283892,54.82,80349.55,133.7,0.97715,6e-05,0.92855]
[1777867284898,54.82,80349.94,133.7,0.97716,6e-05,0.92819]
[1777867285906,54.83,80348.96,133.7,0.97709,6e-05,0.93052]
[1777867286913,54.83,80350.02,133.7,0.97714,6e-05,0.92884]
[1777867287920,54.84,80348.69,133.7,0.97705,6e-05,0.93186]
[1777867288927,54.85,80350.55,133.7,0.97715,6e-05,0.9286]
[1777867289933,54.85,80349.08,133.7,0.97705,6e-05,0.9319]
[1777867290941,54.86,80350.61,133.7,0.97713,6e-05,0.92929]
[1777867291948,54.86,80351.71,133.7,0.9774,6e-05,0.9179]
[1777867294969,54.94,80350.75,133.7,0.97721,6e-05,0.92455]
[1777867295976,54.94,80351.73,133.7,0.97725,6e-05,0.92303]
[1777867296983,54.95,80355.27,133.7,0.97744,6e-05,0.91653]
[1777867298997,55.01,80355.65,133.7,0.97734,6e-05,0.92015]
[1777867300007,55.02,80355.14,133.7,0.9773,6e-05,0.92154]
[1777867301013,55.02,80354.56,133.7,0.97725,6e-05,0.92307]
[1777867302020,55.03,80355.35,133.7,0.97729,6e-05,0.92193]
[1777867304123,55.04,80355.39,133.7,0.97727,6e-05,0.92265]
[1777867304189,55.04,80355.39,133.7,0.97727,6e-05,0.92265]
[1777867304269,55.04,80355.39,133.7,0.97727,6e-05,0.92265]
[1777867304351,55.1,80369.63,133.7,0.97796,6e-05,0.89911]
[1777867305392,55.1,80369.63,133.7,0.97796,6e-05,0.89911]
[1777867305428,55.16,80373.81,133.7,0.97808,6e-05,0.89505]
[1777867306048,55.16,80370.8,133.7,0.97791,6e-05,0.90078]
[1777867306817,55.16,80370.8,133.7,0.97791,6e-05,0.90078]
[1777867307355,55.28,80365.15,133.7,0.97736,6e-05,0.91949]
[1777867309069,55.29,80362.51,133.7,0.9772,6e-05,0.92501]
[1777867310075,55.29,80356.14,133.7,0.97682,6e-05,0.93786]
[1777867311083,55.3,80355.07,133.7,0.97675,6e-05,0.94037]
[1777867312290,55.3,80355.07,133.7,0.97675,6e-05,0.94037]
[1777867313097,55.31,80369.3,133.7,0.97754,6e-05,0.91346]
[1777867315111,55.32,80370.51,133.7,0.97758,6e-05,0.91193]
[1777867316118,55.33,80369.29,133.7,0.9775,6e-05,0.91467]
[1777867319138,55.35,80370.88,133.7,0.97756,6e-05,0.9128]
[1777867321153,55.36,80372.49,133.7,0.97763,6e-05,0.91049]
[1777867324173,55.38,80373.43,133.7,0.97764,6e-05,0.90987]
[1777867325182,55.38,80375.43,133.7,0.97775,6e-05,0.90644]
[1777867326188,55.39,80371.53,133.7,0.97751,6e-05,0.91431]
[1777867327196,55.39,80371.11,133.7,0.97748,6e-05,0.91552]
[1777867328203,55.4,80369.82,133.7,0.9774,6e-05,0.9184]
[1777867330217,55.41,80373.51,133.7,0.97758,6e-05,0.91209]
[1777867331224,55.42,80374.71,133.7,0.97764,6e-05,0.91018]
[1777867332231,55.43,80375.2,133.7,0.97764,6e-05,0.91003]
[1777867333238,55.44,80375.88,133.7,0.97767,6e-05,0.90912]
[1777867334245,55.44,80374.38,133.7,0.97758,6e-05,0.912]
[1777867335252,55.45,80371.37,133.7,0.97739,6e-05,0.91858]
[1777867337266,55.46,80376.07,133.7,0.97763,6e-05,0.91034]
[1777867338272,55.47,80377.0,133.7,0.97767,6e-05,0.90895]
[1777867339280,55.47,80375.37,133.7,0.97757,6e-05,0.91247]
[1777867340287,55.48,80377.25,133.7,0.97766,6e-05,0.90926]
[1777867341293,55.48,80373.95,133.7,0.97747,6e-05,0.91598]
[1777867343308,55.5,80374.68,133.7,0.97749,6e-05,0.91537]
[1777867344315,55.5,80376.24,133.7,0.97756,6e-05,0.91277]
[1777867345322,55.51,80377.32,133.7,0.97761,6e-05,0.91109]
[1777867346329,55.51,80377.91,133.7,0.97763,6e-05,0.91036]
[1777867348343,55.53,80379.64,133.7,0.97771,6e-05,0.90784]
[1777867349350,55.53,80387.2,133.7,0.97811,6e-05,0.89389]
[1777867350357,55.54,80390.64,133.7,0.97829,5e-05,0.88781]
[1777867351364,55.54,80390.44,133.7,0.97849,5e-05,0.87915]
[1777867352371,55.55,80390.9,133.7,0.9785,5e-05,0.87868]
[1777867356399,55.57,80391.52,133.7,0.97849,5e-05,0.87907]
[1777867357406,55.58,80392.77,133.7,0.97855,5e-05,0.87712]
[1777867358417,55.59,80395.23,133.7,0.97867,5e-05,0.87294]
[1777867359424,55.59,80396.3,133.7,0.97872,5e-05,0.87134]
[1777867360430,55.65,80393.22,133.7,0.97844,5e-05,0.88088]
[1777867361438,55.66,80394.9,133.7,0.97852,5e-05,0.87814]
[1777867362445,55.66,80394.46,133.7,0.97848,5e-05,0.87934]
[1777867363451,55.67,80394.85,133.7,0.97849,5e-05,0.879]
[1777867364460,55.68,80395.86,133.7,0.97854,5e-05,0.87751]
[1777867365466,55.68,80395.39,133.7,0.9785,5e-05,0.87877]
[1777867366473,55.69,80395.8,133.7,0.97851,5e-05,0.87839]
[1777867367480,55.69,80395.37,133.7,0.97848,5e-05,0.87957]
[1777867367645,55.69,80395.37,133.7,0.97848,5e-05,0.87957]
[1777867368487,55.7,80408.55,133.7,0.97917,5e-05,0.85569]
[1777867369494,55.76,80409.14,133.7,0.97909,5e-05,0.85838]
[1777867370501,55.82,80410.54,133.7,0.97906,5e-05,0.85959]
[1777867371508,55.88,80412.25,133.7,0.97904,5e-05,0.86023]
[1777867373522,56.0,80409.16,133.7,0.97866,5e-05,0.87344]
[1777867374529,56.06,80406.22,133.7,0.97839,5e-05,0.88266]
[1777867375535,56.12,80404.61,133.7,0.97819,5e-05,0.88946]
[1777867377550,56.23,80401.55,133.7,0.9778,6e-05,0.90283]
[1777867378557,56.24,80394.15,133.7,0.97738,6e-05,0.91721]
[1777867379564,56.25,80392.62,133.7,0.97728,6e-05,0.92051]
[1777867380571,56.25,80387.32,133.7,0.97697,6e-05,0.93105]
[1777867381578,56.26,80383.92,133.7,0.97677,6e-05,0.938]
[1777867382585,56.26,80383.06,133.7,0.97671,6e-05,0.94005]
[1777867383592,56.27,80383.75,133.7,0.97674,6e-05,0.93911]
[1777867384599,56.28,80382.17,133.7,0.97663,6e-05,0.94257]
[1777867386179,56.28,80382.17,133.7,0.97663,6e-05,0.94257]
[1777867386533,56.28,80382.17,133.7,0.97663,6e-05,0.94257]
[1777867386574,56.29,80373.4,133.7,0.9761,6e-05,0.96046]
[1777867386613,56.29,80366.32,133.7,0.97568,6e-05,0.97446]
[1777867387779,56.29,80354.95,133.7,0.97499,6e-05,0.99761]
[1777867389499,56.3,80347.85,133.7,0.97454,6e-05,1.01264]
[1777867389803,56.3,80347.85,133.7,0.97454,6e-05,1.01264]
[1777867389809,56.3,80347.85,133.7,0.97454,6e-05,1.01264]
[1777867389830,56.3,80347.85,133.7,0.97454,6e-05,1.01264]
[1777867389939,56.3,80345.65,133.7,0.9744,6e-05,1.01715]
[1777867390641,56.31,80337.21,133.7,0.97386,6e-05,1.03485]
[1777867391648,56.31,80336.38,133.7,0.9738,6e-05,1.03682]
[1777867392655,56.31,80334.21,133.7,0.97366,6e-05,1.04159]
[1777867393662,56.32,80333.56,133.7,0.97361,6e-05,1.04318]
[1777867395053,56.32,80333.56,133.7,0.97361,6e-05,1.04318]
[1777867395078,56.32,80333.56,133.7,0.97361,6e-05,1.04318]
[1777867395178,56.32,80333.49,133.7,0.9736,6e-05,1.04356]
[1777867395676,56.32,80329.44,133.7,0.97333,6e-05,1.05229]
[1777867398697,56.33,80328.59,133.7,0.97326,6e-05,1.05473]
[1777867399704,56.34,80326.09,133.7,0.97309,6e-05,1.06022]
[1777867400711,56.34,80322.82,133.7,0.97287,7e-05,1.06735]
[1777867401717,56.34,80328.93,133.7,0.97326,6e-05,1.05462]
[1777867402725,56.34,80325.98,133.7,0.97306,6e-05,1.06106]
[1777867403732,56.35,80322.5,133.7,0.97283,7e-05,1.06864]
[1777867404739,56.35,80321.54,133.7,0.97276,7e-05,1.07088]
[1777867406535,56.35,80319.58,133.7,0.97262,7e-05,1.07542]
[1777867406753,56.35,80318.23,133.7,0.97254,7e-05,1.07831]
[1777867407760,56.36,80319.01,133.7,0.97258,7e-05,1.07682]
[1777867409159,56.36,80317.88,133.7,0.9725,7e-05,1.07941]
[1777867409774,56.36,80318.59,133.7,0.97254,7e-05,1.07806]
[1777867411353,56.36,80318.59,133.7,0.97254,7e-05,1.07806]
[1777867411430,56.37,80318.45,133.7,0.97278,7e-05,1.06812]
[1777867412390,56.37,80322.36,133.7,0.97303,6e-05,1.06003]
[1777867412993,56.37,80331.41,133.7,0.97361,6e-05,1.041]
[1777867414417,56.37,80331.41,133.7,0.97361,6e-05,1.041]
[1777867414453,56.37,80332.73,133.7,0.97369,6e-05,1.03848]
[1777867415392,56.37,80332.73,133.7,0.97369,6e-05,1.03848]
[1777867415452,56.37,80332.73,133.7,0.97369,6e-05,1.03848]
[1777867415552,56.38,80354.83,133.7,0.97504,6e-05,0.99371]
[1777867415815,56.38,80375.19,133.7,0.97626,6e-05,0.95327]
[1777867416823,56.39,80377.94,133.7,0.9764,6e-05,0.94828]
[1777867418039,56.39,80379.14,133.7,0.97646,6e-05,0.94632]
[1777867419037,56.39,80379.14,133.7,0.97646,6e-05,0.94632]
[1777867419843,56.4,80385.08,133.7,0.97678,6e-05,0.93559]
[1777867420852,56.41,80393.73,133.7,0.97726,6e-05,0.91942]
[1777867421858,56.42,80410.13,133.7,0.97815,5e-05,0.889]
[1777867422865,56.42,80407.72,133.7,0.97801,5e-05,0.89386]
[1777867424078,56.43,80406.77,133.7,0.97795,5e-05,0.89601]
[1777867424879,56.43,80405.87,133.7,0.97789,5e-05,0.89808]
[1777867426892,56.45,80399.94,133.7,0.97754,6e-05,0.90998]
[1777867427900,56.45,80393.82,133.7,0.97718,6e-05,0.92197]
[1777867428907,56.46,80388.5,133.7,0.97687,6e-05,0.93253]
[1777867430557,56.47,80384.35,133.7,0.97661,6e-05,0.94132]
[1777867430921,56.47,80393.13,133.7,0.97711,6e-05,0.92445]
[1777867431928,56.48,80403.46,133.7,0.97768,6e-05,0.90528]
[1777867432935,56.48,80400.61,133.7,0.97751,6e-05,0.91103]
[1777867434273,56.48,80400.61,133.7,0.97751,6e-05,0.91103]
[1777867434300,56.48,80400.61,133.7,0.97751,6e-05,0.91103]
[1777867434346,56.49,80401.09,133.7,0.97752,6e-05,0.91051]
[1777867434949,56.49,80411.73,133.7,0.9781,5e-05,0.891]
[1777867435956,56.5,80413.2,133.7,0.97817,5e-05,0.88866]
[1777867436938,56.5,80413.2,133.7,0.97817,5e-05,0.88866]
[1777867437095,56.51,80410.75,133.7,0.97802,5e-05,0.89358]
[1777867437887,56.51,80410.75,133.7,0.97802,5e-05,0.89358]
[1777867438288,56.51,80410.75,133.7,0.97802,5e-05,0.89358]
[1777867438329,56.51,80412.15,133.7,0.97809,5e-05,0.89136]
[1777867439068,56.51,80412.15,133.7,0.97809,5e-05,0.89136]
[1777867439375,56.51,80412.15,133.7,0.97809,5e-05,0.89136]
[1777867439475,56.52,80428.73,133.7,0.97895,5e-05,0.86176]
[1777867439987,56.52,80427.04,133.7,0.97886,5e-05,0.86482]
[1777867440993,56.53,80426.28,133.7,0.97881,5e-05,0.86658]
[1777867443361,56.65,80422.4,133.7,0.97839,5e-05,0.88114]
[1777867444016,56.71,80418.38,133.7,0.97806,5e-05,0.89231]
[1777867445023,56.77,80413.33,133.7,0.97767,5e-05,0.90548]
[1777867446030,56.77,80411.88,133.7,0.97758,6e-05,0.90858]
[1777867447280,56.78,80419.49,133.7,0.97799,5e-05,0.89479]
[1777867448044,56.84,80418.27,133.7,0.97781,5e-05,0.90083]
[1777867449051,56.85,80415.06,133.7,0.97762,5e-05,0.90719]
[1777867450510,56.85,80413.59,133.7,0.97753,6e-05,0.91033]
[1777867451065,56.86,80421.92,133.7,0.97798,5e-05,0.89521]
[1777867453079,56.92,80420.73,133.7,0.97779,5e-05,0.90157]
[1777867454008,56.92,80420.73,133.7,0.97779,5e-05,0.90157]
[1777867454092,56.93,80423.12,133.7,0.97791,5e-05,0.89752]
[1777867455095,56.94,80430.8,133.7,0.97831,5e-05,0.88377]
[1777867456102,56.99,80430.38,133.7,0.97818,5e-05,0.88828]
[1777867456849,56.99,80430.38,133.7,0.97818,5e-05,0.88828]
[1777867457109,57.05,80438.61,133.7,0.97851,5e-05,0.877]
[1777867458046,57.05,80438.61,133.7,0.97851,5e-05,0.877]
[1777867458115,57.11,80445.05,133.7,0.97874,5e-05,0.86907]
[1777867459123,57.12,80443.59,133.7,0.97866,5e-05,0.87207]
[1777867460130,57.13,80444.25,133.7,0.97868,5e-05,0.87126]
[1777867461136,57.13,80445.32,133.7,0.97873,5e-05,0.8697]
[1777867462144,57.14,80439.9,133.7,0.97843,5e-05,0.87988]
[1777867463153,57.2,80432.82,133.7,0.97794,5e-05,0.89655]
[1777867464158,57.2,80422.35,133.7,0.97736,6e-05,0.91636]
[1777867465165,57.21,80430.03,133.7,0.97777,5e-05,0.90246]
[1777867467179,57.22,80429.58,133.7,0.97772,5e-05,0.90405]
[1777867468186,57.23,80427.45,133.7,0.97759,5e-05,0.90838]
[1777867471048,57.24,80427.07,133.7,0.97755,5e-05,0.90985]
[1777867471207,57.24,80442.0,133.7,0.97857,5e-05,0.87333]
[1777867472213,57.25,80444.47,133.7,0.97868,5e-05,0.86926]
[1777867474228,57.26,80443.21,133.7,0.9786,5e-05,0.87227]
[1777867474884,57.26,80443.21,133.7,0.9786,5e-05,0.87227]
[1777867475235,57.27,80444.11,133.7,0.97863,5e-05,0.87102]
[1777867476242,57.27,80439.14,133.7,0.97836,5e-05,0.88038]
[1777867477249,57.33,80437.07,133.7,0.97814,5e-05,0.88786]
[1777867478256,57.34,80435.22,133.7,0.97803,5e-05,0.89162]
[1777867479264,57.35,80432.93,133.7,0.9779,5e-05,0.8962]
[1777867480270,57.35,80432.18,133.7,0.97784,5e-05,0.89795]
[1777867485305,57.38,80434.39,133.7,0.97791,5e-05,0.89577]
[1777867486312,57.39,80438.84,133.7,0.97814,5e-05,0.88801]
[1777867487319,57.39,80442.1,133.7,0.9783,5e-05,0.88245]
[1777867487866,57.39,80442.1,133.7,0.9783,5e-05,0.88245]
[1777867488326,57.4,80449.42,133.7,0.97868,5e-05,0.86961]
[1777867489333,57.41,80447.03,133.7,0.97854,5e-05,0.87428]
[1777867491347,57.42,80451.54,133.7,0.97875,5e-05,0.86693]
[1777867492354,57.42,80456.13,133.7,0.97898,5e-05,0.85911]
[1777867493361,57.43,80457.23,133.7,0.97903,5e-05,0.85752]
[1777867496270,57.44,80456.86,133.7,0.97899,5e-05,0.85892]
[1777867496382,57.45,80460.38,133.7,0.97916,5e-05,0.85305]
[1777867496771,57.45,80460.38,133.7,0.97916,5e-05,0.85305]
[1777867497389,57.45,80462.61,133.7,0.97926,5e-05,0.84948]
[1777867499402,57.47,80463.17,133.7,0.97927,5e-05,0.84923]
[1777867500410,57.47,80462.69,133.7,0.97923,5e-05,0.85044]
[1777867501417,57.48,80466.15,133.7,0.9794,5e-05,0.84472]
[1777867503431,57.49,80465.01,133.7,0.97932,5e-05,0.84745]
[1777867504438,57.5,80465.91,133.7,0.97935,5e-05,0.8466]
[1777867506536,57.51,80460.33,133.7,0.97904,5e-05,0.85718]
[1777867507597,57.52,80455.88,133.7,0.9788,5e-05,0.86546]
[1777867508471,57.53,80452.95,133.7,0.97863,5e-05,0.87107]
[1777867509478,57.53,80451.49,133.7,0.97855,5e-05,0.87406]
[1777867510485,57.54,80450.86,133.7,0.9785,5e-05,0.87556]
[1777867511492,57.54,80455.74,133.7,0.97875,5e-05,0.86718]
[1777867512499,57.55,80456.77,133.7,0.97879,5e-05,0.86571]
[1777867513585,57.56,80451.38,133.7,0.9785,5e-05,0.87574]
[1777867514513,57.56,80448.21,133.7,0.97832,5e-05,0.88183]
[1777867515519,57.56,80441.65,133.7,0.97797,5e-05,0.89375]
[1777867516527,57.57,80435.24,133.7,0.9776,5e-05,0.90628]
[1777867518541,57.59,80434.02,133.7,0.97751,5e-05,0.90929]
[1777867519548,57.59,80431.52,133.7,0.97737,5e-05,0.9143]
[1777867521562,57.6,80430.0,133.7,0.97726,6e-05,0.91789]
[1777867522574,57.6,80430.0,133.7,0.97726,6e-05,0.91789]
[1777867522597,57.61,80428.43,133.7,0.97716,6e-05,0.9212]
[1777867523622,57.61,80428.43,133.7,0.97716,6e-05,0.9212]
[1777867523719,57.62,80423.27,133.7,0.97686,6e-05,0.93125]
[1777867524583,57.62,80415.41,133.7,0.97641,6e-05,0.94652]
[1777867525590,57.63,80412.03,133.7,0.97621,6e-05,0.95333]
[1777867526597,57.63,80411.31,133.7,0.97615,6e-05,0.95505]
[1777867528611,57.64,80412.06,133.7,0.97618,6e-05,0.9543]
[1777867529618,57.65,80410.6,133.7,0.97608,6e-05,0.95744]
[1777867531632,57.66,80410.8,133.7,0.97631,6e-05,0.94777]
[1777867533647,57.67,80414.72,133.7,0.97651,6e-05,0.94101]
[1777867534654,57.68,80415.81,133.7,0.97656,6e-05,0.9393]
[1777867535661,57.68,80416.45,133.7,0.97659,6e-05,0.93845]
[1777867536669,57.69,80417.62,133.7,0.97664,6e-05,0.9366]
[1777867538682,57.7,80416.77,133.7,0.97657,6e-05,0.93895]
[1777867539689,57.7,80417.47,133.7,0.9766,6e-05,0.93799]
[1777867540696,57.71,80417.96,133.7,0.97662,6e-05,0.93742]
[1777867541705,57.72,80417.03,133.7,0.97656,6e-05,0.93955]
[1777867542710,57.72,80417.87,133.7,0.97659,6e-05,0.93832]
[1777867544724,57.73,80417.34,133.7,0.97654,6e-05,0.94005]
[1777867545732,57.74,80417.9,133.7,0.97656,6e-05,0.93935]
[1777867547746,57.75,80416.85,133.7,0.97648,6e-05,0.94207]
[1777867548753,57.76,80417.38,133.7,0.9765,6e-05,0.94142]
[1777867550766,57.77,80412.33,133.7,0.97619,6e-05,0.95176]
[1777867551281,57.77,80412.33,133.7,0.97619,6e-05,0.95176]
[1777867551774,57.77,80407.11,133.7,0.97588,6e-05,0.96212]
[1777867552781,57.78,80405.13,133.7,0.97576,6e-05,0.96627]
[1777867554325,57.78,80405.13,133.7,0.97576,6e-05,0.96627]
[1777867554427,57.78,80404.24,133.7,0.9757,6e-05,0.96831]
[1777867554795,57.79,80403.8,133.7,0.97566,6e-05,0.96948]
[1777867556191,57.79,80403.8,133.7,0.97566,6e-05,0.96948]
[1777867556723,57.8,80401.93,133.7,0.97553,6e-05,0.97373]
[1777867556809,57.8,80396.44,133.7,0.97521,6e-05,0.98444]
[1777867557816,57.8,80401.48,133.7,0.9755,6e-05,0.97489]
[1777867559830,57.81,80400.49,133.7,0.97542,6e-05,0.97743]
[1777867561844,57.82,80401.14,133.7,0.97544,6e-05,0.97677]
[1777867563858,57.83,80399.62,133.7,0.97533,6e-05,0.98034]
[1777867564865,57.83,80397.82,133.7,0.97522,6e-05,0.98416]
[1777867565872,57.84,80395.79,133.7,0.97509,6e-05,0.98843]
[1777867568893,57.85,80392.73,133.7,0.97488,6e-05,0.99531]
[1777867569899,57.85,80388.66,133.7,0.97463,6e-05,1.00364]
[1777867570907,57.86,80385.49,133.7,0.97443,6e-05,1.01021]
[1777867571914,57.86,80382.71,133.7,0.97425,6e-05,1.01602]
[1777867572922,57.87,80382.18,133.7,0.97421,6e-05,1.01732]
[1777867573928,57.87,80384.0,133.7,0.97432,6e-05,1.01391]
[1777867575943,57.88,80380.81,133.7,0.97411,6e-05,1.0208]
[1777867576950,57.88,80378.62,133.7,0.97397,6e-05,1.02544]
[1777867577957,57.88,80377.22,133.7,0.97387,6e-05,1.02849]
[1777867580314,57.89,80376.86,133.7,0.97384,6e-05,1.02944]
[1777867580432,57.89,80376.2,133.7,0.9738,6e-05,1.03099]
[1777867580978,57.89,80373.59,133.7,0.97363,6e-05,1.0365]
[1777867582991,57.9,80373.02,133.7,0.97358,6e-05,1.03807]
[1777867585040,57.9,80372.69,133.7,0.97355,6e-05,1.03895]
[1777867586013,57.91,80370.75,133.7,0.97342,6e-05,1.04331]
[1777867587020,57.91,80368.26,133.7,0.97326,6e-05,1.0486]
[1777867588027,57.92,80374.04,133.7,0.97361,6e-05,1.03699]
[1777867589034,57.92,80378.31,133.7,0.97387,6e-05,1.02854]
[1777867590534,57.92,80375.61,133.7,0.9737,6e-05,1.03423]
[1777867591696,57.92,80375.61,133.7,0.9737,6e-05,1.03423]
[1777867591791,57.93,80367.24,133.7,0.97342,6e-05,1.04115]
[1777867592055,57.93,80366.02,133.7,0.97334,6e-05,1.04364]
[1777867593296,57.93,80366.02,133.7,0.97334,6e-05,1.04364]
[1777867593345,57.93,80368.37,133.7,0.97348,6e-05,1.03904]
[1777867594070,57.93,80373.44,133.7,0.97379,6e-05,1.02894]
[1777867595076,57.94,80376.38,133.7,0.97397,6e-05,1.02323]
[1777867596084,57.94,80378.29,133.7,0.97408,6e-05,1.01961]
[1777867597090,57.94,80377.45,133.7,0.97402,6e-05,1.02153]
[1777867599104,57.95,80376.67,133.7,0.97396,6e-05,1.02356]
[1777867601118,57.96,80376.04,133.7,0.9739,6e-05,1.02528]
[1777867603132,57.96,80373.93,133.7,0.97376,6e-05,1.02999]
[1777867605146,57.97,80372.34,133.7,0.97365,6e-05,1.03364]
[1777867606153,57.97,80376.77,133.7,0.97392,6e-05,1.02489]
[1777867607160,57.98,80379.07,133.7,0.97405,6e-05,1.02048]
[1777867609174,57.98,80380.74,133.7,0.97414,6e-05,1.01759]
[1777867610180,57.99,80382.86,133.7,0.97426,6e-05,1.01358]
[1777867611188,57.99,80380.6,133.7,0.97412,6e-05,1.01835]
[1777867612195,57.99,80382.02,133.7,0.9742,6e-05,1.01574]
[1777867613202,58.0,80385.45,133.7,0.9744,6e-05,1.00912]
[1777867615216,58.01,80383.82,133.7,0.97428,6e-05,1.01287]
[1777867616223,58.01,80384.89,133.7,0.97434,6e-05,1.01098]
[1777867618237,58.02,80380.82,133.7,0.97408,6e-05,1.01961]
[1777867619243,58.02,80375.79,133.7,0.97376,6e-05,1.02997]
[1777867620251,58.02,80374.45,133.7,0.97367,6e-05,1.03289]
[1777867621258,58.03,80375.79,133.7,0.97375,6e-05,1.03039]
[1777867625286,58.04,80374.95,133.7,0.97367,6e-05,1.03294]
[1777867626293,58.04,80374.16,133.7,0.97361,6e-05,1.03475]
[1777867627300,58.05,80372.59,133.7,0.97351,6e-05,1.03814]
[1777867630321,58.05,80370.15,133.7,0.97334,6e-05,1.04371]
[1777867631328,58.06,80369.56,133.7,0.9733,6e-05,1.04511]
[1777867632335,58.06,80375.22,133.7,0.97364,6e-05,1.03379]
[1777867633341,58.06,80376.83,133.7,0.97374,6e-05,1.03073]
[1777867634349,58.07,80388.93,133.7,0.97447,6e-05,1.0067]
[1777867635355,58.07,80397.45,133.7,0.97498,6e-05,0.99014]
[1777867636363,58.07,80399.91,133.7,0.97511,6e-05,0.9856]
[1777867637370,58.08,80395.76,133.7,0.97486,6e-05,0.99402]
[1777867638377,58.08,80393.37,133.7,0.97471,6e-05,0.999]
[1777867639384,58.09,80395.6,133.7,0.97483,6e-05,0.99486]
[1777867640391,58.09,80393.93,133.7,0.97472,6e-05,0.99842]
[1777867642405,58.1,80394.83,133.7,0.97476,6e-05,0.99717]
[1777867644419,58.11,80394.17,133.7,0.97471,6e-05,0.999]
[1777867645426,58.11,80393.61,133.7,0.97467,6e-05,1.00037]
[1777867647440,58.12,80393.0,133.7,0.97461,6e-05,1.0021]
[1777867649454,58.13,80394.97,133.7,0.97472,6e-05,0.99872]
[1777867650461,58.13,80395.48,133.7,0.97474,6e-05,0.99797]
[1777867651468,58.14,80395.37,133.7,0.97497,6e-05,0.98818]
[1777867652475,58.14,80394.26,133.7,0.9749,6e-05,0.99062]
[1777867653482,58.14,80395.41,133.7,0.97496,6e-05,0.98864]
[1777867655496,58.15,80392.13,133.7,0.97474,6e-05,0.99563]
[1777867656503,58.16,80391.26,133.7,0.97468,6e-05,0.99763]
[1777867658517,58.16,80390.41,133.7,0.97462,6e-05,0.99983]
[1777867659523,58.17,80388.56,133.7,0.9745,6e-05,1.00375]
[1777867660531,58.17,80382.37,133.7,0.97411,6e-05,1.01633]
[1777867661538,58.18,80381.4,133.7,0.97404,6e-05,1.01853]
[1777867662545,58.18,80374.99,133.7,0.97364,6e-05,1.03166]
[1777867663552,58.18,80374.1,133.7,0.97358,6e-05,1.03369]
[1777867665567,58.19,80383.17,133.7,0.97413,6e-05,1.01585]
[1777867666573,58.19,80386.69,133.7,0.97433,6e-05,1.00904]
[1777867667580,58.2,80387.74,133.7,0.97439,6e-05,1.00718]
[1777867668587,58.2,80386.52,133.7,0.97431,6e-05,1.00985]
[1777867672615,58.22,80384.66,133.7,0.97416,6e-05,1.01477]
[1777867673622,58.22,80383.94,133.7,0.97411,6e-05,1.01644]
[1777867676643,58.23,80390.2,133.7,0.97448,6e-05,1.00444]
[1777867677650,58.24,80394.65,133.7,0.97473,6e-05,0.99614]
[1777867681686,58.25,80394.08,133.7,0.97466,6e-05,0.9983]
[1777867682691,58.26,80398.36,133.7,0.97491,6e-05,0.99015]
[1777867684485,58.26,80398.68,133.7,0.97492,6e-05,0.9898]
[1777867684706,58.26,80400.48,133.7,0.97502,6e-05,0.98655]
[1777867685713,58.27,80402.22,133.7,0.97512,6e-05,0.98343]
[1777867686720,58.27,80404.88,133.7,0.97526,6e-05,0.97854]
[1777867687726,58.28,80405.78,133.7,0.97531,6e-05,0.97709]
[1777867689741,58.29,80404.52,133.7,0.97522,6e-05,0.98011]
[1777867690748,58.29,80409.24,133.7,0.97548,6e-05,0.97126]
[1777867691754,58.3,80405.25,133.7,0.97524,6e-05,0.97928]
[1777867692762,58.3,80403.62,133.7,0.97514,6e-05,0.98274]
[1777867693769,58.3,80403.13,133.7,0.9751,6e-05,0.98397]
[1777867694776,58.31,80401.24,133.7,0.97498,6e-05,0.98794]
[1777867696789,58.32,80402.32,133.7,0.97503,6e-05,0.98638]
[1777867697797,58.32,80403.19,133.7,0.97507,6e-05,0.98496]
[1777867700817,58.33,80401.62,133.7,0.97495,6e-05,0.98885]
[1777867701825,58.34,80400.35,133.7,0.97487,6e-05,0.9916]
[1777867702832,58.34,80402.58,133.7,0.97499,6e-05,0.98751]
[1777867703839,58.35,80400.48,133.7,0.97486,6e-05,0.99189]
[1777867704846,58.35,80399.56,133.7,0.9748,6e-05,0.99396]
[1777867706859,58.36,80398.22,133.7,0.9747,6e-05,0.99711]
[1777867707866,58.36,80399.88,133.7,0.97479,6e-05,0.99411]
[1777867709881,58.37,80398.86,133.7,0.97472,6e-05,0.99663]
[1777867710887,58.38,80396.94,133.7,0.97459,6e-05,1.00067]
[1777867711894,58.38,80394.69,133.7,0.9747,6e-05,0.99501]
[1777867712902,58.38,80393.38,133.7,0.97461,6e-05,0.99785]
[1777867714916,58.39,80391.4,133.7,0.97448,6e-05,1.00226]
[1777867715923,58.39,80392.07,133.7,0.97451,6e-05,1.00118]
[1777867717937,58.4,80390.29,133.7,0.97439,6e-05,1.00519]
[1777867718943,58.41,80390.96,133.7,0.97442,6e-05,1.00411]
[1777867719953,58.41,80390.17,133.7,0.97436,6e-05,1.00591]
[1777867720958,58.41,80389.39,133.7,0.97431,6e-05,1.0077]
[1777867722972,58.42,80387.63,133.7,0.97419,6e-05,1.01167]
[1777867723979,58.42,80386.08,133.7,0.97409,6e-05,1.01498]
[1777867724985,58.43,80383.61,133.7,0.97393,6e-05,1.02014]
[1777867725993,58.43,80382.49,133.7,0.97385,6e-05,1.02259]
[1777867728011,58.44,80388.58,133.7,0.97421,6e-05,1.01087]
[1777867729016,58.44,80389.85,133.7,0.97428,6e-05,1.00858]
[1777867730024,58.44,80385.21,133.7,0.97399,6e-05,1.01805]
[1777867731031,58.45,80383.35,133.7,0.97387,6e-05,1.02198]
[1777867732037,58.45,80392.1,133.7,0.9744,6e-05,1.00479]
[1777867733045,58.45,80392.91,133.7,0.97444,6e-05,1.00343]
[1777867735600,58.46,80392.6,133.7,0.97442,6e-05,1.00429]
[1777867735957,58.46,80392.6,133.7,0.97442,6e-05,1.00429]
[1777867735691,58.46,80392.05,133.7,0.97437,6e-05,1.00561]
[1777867736324,58.46,80392.05,133.7,0.97437,6e-05,1.00561]
[1777867736406,58.47,80410.36,133.7,0.97546,6e-05,0.97013]
[1777867737752,58.47,80415.64,133.7,0.97576,6e-05,0.96001]
[1777867738080,58.47,80414.91,133.7,0.97572,6e-05,0.9614]
[1777867740096,58.47,80412.48,133.7,0.97558,6e-05,0.96605]
[1777867742110,58.47,80414.61,133.7,0.9757,6e-05,0.96197]
[1777867743117,58.47,80413.44,133.7,0.97564,6e-05,0.96421]
[1777867744124,58.47,80412.52,133.7,0.97558,6e-05,0.96598]
[1777867745131,58.47,80410.46,133.7,0.97546,6e-05,0.96994]
[1777867746138,58.47,80409.44,133.7,0.9754,6e-05,0.9719]
[1777867747145,58.47,80408.79,133.7,0.97536,6e-05,0.97315]
[1777867748609,58.47,80408.79,133.7,0.97536,6e-05,0.97315]
[1777867748611,58.47,80405.57,133.7,0.97518,6e-05,0.97938]
[1777867749159,58.47,80402.16,133.7,0.97497,6e-05,0.98601]
[1777867750166,58.47,80398.11,133.7,0.97473,6e-05,0.99392]
[1777867751173,58.47,80393.79,133.7,0.97447,6e-05,1.00242]
[1777867752180,58.47,80390.17,133.7,0.97425,6e-05,1.00958]
[1777867753186,58.47,80395.68,133.7,0.97459,6e-05,0.99869]
[1777867754449,58.47,80395.68,133.7,0.97459,6e-05,0.99869]
[1777867754719,58.47,80395.68,133.7,0.97459,6e-05,0.99869]
[1777867754759,58.47,80399.98,133.7,0.97484,6e-05,0.99026]
[1777867755482,58.47,80399.98,133.7,0.97484,6e-05,0.99026]
[1777867755556,58.47,80416.42,133.7,0.97581,6e-05,0.95852]
[1777867756208,58.47,80429.08,133.7,0.97653,6e-05,0.93459]
[1777867757075,58.47,80429.08,133.7,0.97653,6e-05,0.93459]
[1777867757215,58.47,80432.47,133.7,0.97672,6e-05,0.92826]
[1777867758222,58.47,80429.05,133.7,0.97653,6e-05,0.93465]
[1777867759229,58.47,80427.34,133.7,0.97643,6e-05,0.93785]
[1777867760236,58.47,80428.56,133.7,0.9765,6e-05,0.93557]
[1777867761243,58.47,80430.42,133.7,0.9766,6e-05,0.93209]
[1777867762250,58.47,80429.57,133.7,0.97656,6e-05,0.93367]
[1777867763257,58.47,80430.32,133.7,0.9766,6e-05,0.93227]
[1777867764264,58.47,80432.84,133.7,0.97674,6e-05,0.92757]
[1777867765270,58.47,80433.87,133.7,0.9768,6e-05,0.92566]
[1777867767285,58.47,80432.36,133.7,0.97671,6e-05,0.92847]
[1777867768292,58.47,80431.0,133.7,0.97664,6e-05,0.931]
[1777867771313,58.47,80429.47,133.7,0.97679,6e-05,0.92392]
[1777867776348,58.47,80426.73,133.7,0.97663,6e-05,0.92903]
[1777867777354,58.47,80425.78,133.7,0.97658,6e-05,0.9308]
[1777867778361,58.47,80425.07,133.7,0.97654,6e-05,0.93213]
[1777867779369,58.47,80425.8,133.7,0.97658,6e-05,0.93076]
[1777867780522,58.47,80425.8,133.7,0.97658,6e-05,0.93076]
[1777867780529,58.47,80425.8,133.7,0.97658,6e-05,0.93076]
[1777867781016,58.47,80426.7,133.7,0.97663,6e-05,0.92908]
[1777867781383,58.47,80404.79,133.7,0.97537,6e-05,0.97066]
[1777867782390,58.47,80416.46,133.7,0.97605,6e-05,0.94835]
[1777867783397,58.47,80416.2,133.7,0.97604,6e-05,0.94884]
[1777867784555,58.47,80416.2,133.7,0.97604,6e-05,0.94884]
[1777867784633,58.47,80415.78,133.7,0.97601,6e-05,0.94964]
[1777867785411,58.47,80416.45,133.7,0.97605,6e-05,0.94836]
[1777867788432,58.47,80415.64,133.7,0.976,6e-05,0.9499]
[1777867790446,58.47,80416.34,133.7,0.97604,6e-05,0.94857]
[1777867792460,58.47,80415.52,133.7,0.976,6e-05,0.95013]
[1777867793467,58.47,80414.48,133.7,0.97594,6e-05,0.9521]
[1777867794578,58.47,80414.48,133.7,0.97594,6e-05,0.9521]
[1777867794677,58.47,80419.81,133.7,0.97624,6e-05,0.94201]
[1777867795480,58.47,80420.85,133.7,0.9763,6e-05,0.94005]
[1777867796488,58.47,80420.14,133.7,0.97626,6e-05,0.94139]
[1777867797495,58.47,80417.45,133.7,0.97611,6e-05,0.94647]
[1777867799509,58.47,80416.98,133.7,0.97608,6e-05,0.94736]
[1777867801523,58.47,80418.11,133.7,0.97615,6e-05,0.94522]
[1777867802530,58.47,80418.83,133.7,0.97619,6e-05,0.94386]
[1777867803537,58.47,80419.99,133.7,0.97625,6e-05,0.94167]
[1777867804544,58.47,80417.1,133.7,0.97609,6e-05,0.94713]
[1777867807566,58.47,80416.31,133.7,0.97604,6e-05,0.94863]
[1777867809580,58.47,80416.99,133.7,0.97608,6e-05,0.94734]
[1777867810587,58.47,80415.49,133.7,0.976,6e-05,0.95019]
[1777867811594,58.47,80414.84,133.7,0.97596,6e-05,0.95142]
[1777867812189,58.47,80414.84,133.7,0.97596,6e-05,0.95142]
[1777867812601,58.47,80417.5,133.7,0.97611,6e-05,0.94638]
[1777867813608,58.47,80418.64,133.7,0.97618,6e-05,0.94422]
[1777867814615,58.47,80417.8,133.7,0.97613,6e-05,0.94581]
[1777867815622,58.47,80418.38,133.7,0.97616,6e-05,0.94471]
[1777867820656,58.47,80419.64,133.7,0.97623,6e-05,0.94233]
[1777867826699,58.47,80409.43,133.7,0.97565,6e-05,0.96174]
[1777867827706,58.47,80399.19,133.7,0.97504,6e-05,0.98151]
[1777867828713,58.47,80399.84,133.7,0.97508,6e-05,0.98025]
[1777867829720,58.47,80400.48,133.7,0.97512,6e-05,0.979]
[1777867832741,58.47,80400.55,133.7,0.97537,6e-05,0.96861]
[1777867835762,58.47,80399.12,133.7,0.97529,6e-05,0.97137]
[1777867836769,58.47,80401.28,133.7,0.97541,6e-05,0.9672]
[1777867837775,58.47,80407.39,133.7,0.97577,6e-05,0.95548]
[1777867838783,58.47,80418.04,133.7,0.97638,6e-05,0.93531]
[1777867840798,58.47,80418.49,133.7,0.97641,6e-05,0.93446]
[1777867845832,58.47,80416.2,133.7,0.97628,6e-05,0.93877]
[1777867846839,58.47,80418.21,133.7,0.97639,6e-05,0.93499]
[1777867848853,58.47,80414.45,133.7,0.97618,6e-05,0.94207]
[1777867849860,58.47,80411.91,133.7,0.97603,6e-05,0.94688]
[1777867852881,58.47,80410.98,133.7,0.97598,6e-05,0.94865]
[1777867853887,58.47,80410.24,133.7,0.97594,6e-05,0.95005]
[1777867854894,58.47,80410.88,133.7,0.97597,6e-05,0.94884]
[1777867855902,58.47,80410.44,133.7,0.97595,6e-05,0.94967]
[1777867856909,58.47,80411.68,133.7,0.97602,6e-05,0.94732]
[1777867857915,58.47,80412.1,133.7,0.97604,6e-05,0.94652]
[1777867858923,58.47,80411.32,133.7,0.976,6e-05,0.948]
[1777867859930,58.47,80412.06,133.7,0.97604,6e-05,0.9466]
[1777867860936,58.47,80417.44,133.7,0.97635,6e-05,0.93644]
[1777867861944,58.47,80420.29,133.7,0.97651,6e-05,0.93109]
[1777867864079,58.47,80419.71,133.7,0.97648,6e-05,0.93217]
[1777867864965,58.47,80420.49,133.7,0.97652,6e-05,0.93071]
[1777867867986,58.47,80419.99,133.7,0.97649,6e-05,0.93165]
[1777867869062,58.47,80419.99,133.7,0.97649,6e-05,0.93165]
[1777867870000,58.47,80434.8,133.7,0.97732,5e-05,0.9042]
[1777867871007,58.47,80434.19,133.7,0.97728,5e-05,0.90532]
[1777867872014,58.47,80434.86,133.7,0.97732,5e-05,0.90409]
[1777867874028,58.47,80433.66,133.7,0.97725,5e-05,0.9063]
[1777867875038,58.47,80432.63,133.7,0.9772,6e-05,0.90819]
[1777867876045,58.47,80425.22,133.7,0.97679,6e-05,0.92189]
[1777867877051,58.47,80422.93,133.7,0.97666,6e-05,0.92615]
[1777867878059,58.47,80421.24,133.7,0.97656,6e-05,0.92931]
[1777867879066,58.47,80417.23,133.7,0.97634,6e-05,0.93683]
[1777867880073,58.47,80416.3,133.7,0.97628,6e-05,0.93858]
[1777867881080,58.47,80417.4,133.7,0.97635,6e-05,0.93651]
[1777867883097,58.47,80417.01,133.7,0.97632,6e-05,0.93724]
[1777867884104,58.47,80417.65,133.7,0.97636,6e-05,0.93604]
[1777867886118,58.47,80418.31,133.7,0.9764,6e-05,0.9348]
[1777867890146,58.47,80422.85,133.7,0.97665,6e-05,0.9263]
[1777867891153,58.47,80421.63,133.7,0.97682,6e-05,0.9186]
[1777867893167,58.47,80423.47,133.7,0.97693,6e-05,0.91519]
[1777867895181,58.47,80426.67,133.7,0.9771,6e-05,0.90928]
[1777867896187,58.47,80428.41,133.7,0.9772,6e-05,0.90608]
[1777867898202,58.47,80427.95,133.7,0.97718,6e-05,0.90692]
[1777867899208,58.47,80426.73,133.7,0.97711,6e-05,0.90917]
[1777867900216,58.47,80426.06,133.7,0.97707,6e-05,0.9104]
[1777867904244,58.47,80425.67,133.7,0.97705,6e-05,0.91112]
[1777867905251,58.47,80426.21,133.7,0.97708,6e-05,0.91013]
[1777867906258,58.47,80425.64,133.7,0.97705,6e-05,0.91118]
[1777867911293,58.47,80425.91,133.7,0.97706,6e-05,0.91068]
[1777867916328,58.47,80426.3,133.7,0.97708,6e-05,0.90996]
[1777867917334,58.47,80424.63,133.7,0.97699,6e-05,0.91304]
[1777867919349,58.47,80425.15,133.7,0.97702,6e-05,0.91208]
[1777867922370,58.47,80425.91,133.7,0.97706,6e-05,0.91068]
[1777867923377,58.47,80427.42,133.7,0.97715,6e-05,0.9079]
[1777867924384,58.47,80429.11,133.7,0.97724,6e-05,0.90479]
[1777867925391,58.47,80428.36,133.7,0.9772,6e-05,0.90617]
[1777867930426,58.47,80428.42,133.7,0.9772,6e-05,0.90606]
[1777867935006,58.47,80428.97,133.7,0.97723,6e-05,0.90505]
[1777867935462,58.47,80427.55,133.7,0.97715,6e-05,0.90766]
[1777867942378,58.47,80427.73,133.7,0.97716,6e-05,0.90733]
[1777867942511,58.47,80434.08,133.7,0.97751,5e-05,0.8957]
[1777867943518,58.47,80443.88,133.7,0.97804,5e-05,0.87797]
[1777867944525,58.47,80443.27,133.7,0.97801,5e-05,0.87907]
[1777867945532,58.47,80443.87,133.7,0.97804,5e-05,0.87799]
[1777867947546,58.47,80443.41,133.7,0.97802,5e-05,0.87882]
[1777867948553,58.47,80444.39,133.7,0.97807,5e-05,0.87706]
[1777867949560,58.47,80443.96,133.7,0.97805,5e-05,0.87783]
[1777867950567,58.47,80442.11,133.7,0.97795,5e-05,0.88116]
[1777867951575,58.47,80441.15,133.7,0.97813,5e-05,0.87317]
[1777867952582,58.47,80440.27,133.7,0.97808,5e-05,0.87475]
[1777867953589,58.47,80442.76,133.7,0.97821,5e-05,0.87029]
[1777867954595,58.47,80442.09,133.7,0.97818,5e-05,0.87149]
[1777867955603,58.47,80440.84,133.7,0.97811,5e-05,0.87373]
[1777867957617,58.47,80439.41,133.7,0.97803,5e-05,0.87629]
[1777867958624,58.47,80438.42,133.7,0.97798,5e-05,0.87807]
[1777867963659,58.47,80438.3,133.7,0.97797,5e-05,0.87829]
[1777867965673,58.47,80431.66,133.7,0.97761,5e-05,0.89029]
[1777867966680,58.47,80431.08,133.7,0.97758,5e-05,0.89135]
[1777867967687,58.47,80431.56,133.7,0.97761,5e-05,0.89047]
[1777867970708,58.47,80432.33,133.7,0.97765,5e-05,0.88907]
[1777867971715,58.47,80431.5,133.7,0.9776,5e-05,0.89058]
[1777867972722,58.47,80430.67,133.7,0.97756,5e-05,0.89209]
[1777867973729,58.47,80429.32,133.7,0.97749,5e-05,0.89455]
[1777867974735,58.47,80429.75,133.7,0.97751,5e-05,0.89377]
[1777867975743,58.47,80429.11,133.7,0.97747,5e-05,0.89493]
[1777867977757,58.47,80428.34,133.7,0.97743,5e-05,0.89634]
[1777867978764,58.47,80428.81,133.7,0.97746,5e-05,0.89548]
[1777867979771,58.47,80428.16,133.7,0.97742,5e-05,0.89667]
[1777867983799,58.47,80428.68,133.7,0.97745,5e-05,0.89572]
[1777867984806,58.47,80429.31,133.7,0.97749,5e-05,0.89457]
[1777867985813,58.47,80428.78,133.7,0.97746,5e-05,0.89554]
[1777867987837,58.47,80427.57,133.7,0.97739,5e-05,0.89775]
[1777867988845,58.47,80428.41,133.7,0.97744,5e-05,0.89621]
[1777867989851,58.47,80432.27,133.7,0.97765,5e-05,0.88918]
[1777867990858,58.47,80431.55,133.7,0.97761,5e-05,0.89049]
[1777867991865,58.47,80432.29,133.7,0.97765,5e-05,0.88915]
[1777867992872,58.47,80433.58,133.7,0.97772,5e-05,0.88681]
[1777867993879,58.47,80435.6,133.7,0.97783,5e-05,0.88315]
[1777867995893,58.47,80437.07,133.7,0.97791,5e-05,0.8805]
[1777867996900,58.47,80438.98,133.7,0.97801,5e-05,0.87706]
[1777868001935,58.47,80440.87,133.7,0.97811,5e-05,0.87367]
[1777868002943,58.47,80442.94,133.7,0.97822,5e-05,0.86997]
[1777868003950,58.47,80441.53,133.7,0.97815,5e-05,0.87249]
[1777868004957,58.47,80442.08,133.7,0.97818,5e-05,0.87151]
[1777868006971,58.47,80441.22,133.7,0.97813,5e-05,0.87305]
[1777868007978,58.47,80442.24,133.7,0.97818,5e-05,0.87122]
[1777868009992,58.47,80440.69,133.7,0.9781,5e-05,0.874]
[1777868010999,58.47,80436.51,133.7,0.97788,5e-05,0.88151]
[1777868012019,58.47,80436.87,133.7,0.97813,5e-05,0.87113]
[1777868013013,58.47,80434.76,133.7,0.97801,5e-05,0.87491]
[1777868014020,58.47,80430.61,133.7,0.97779,5e-05,0.88239]
[1777868016034,58.47,80431.08,133.7,0.97782,5e-05,0.88154]
[1777868018048,58.47,80430.49,133.7,0.97778,5e-05,0.88261]
[1777868020062,58.47,80430.94,133.7,0.97781,5e-05,0.8818]
[1777868022076,58.47,80435.9,133.7,0.97808,5e-05,0.87287]
[1777868023083,58.47,80441.09,133.7,0.97835,5e-05,0.8636]
[1777868024090,58.47,80441.13,133.7,0.97836,5e-05,0.86353]
[1777868025097,58.47,80447.94,133.7,0.97871,5e-05,0.85148]
[1777868027111,58.47,80446.47,133.7,0.97864,5e-05,0.85407]
[1777868028118,58.47,80447.96,133.7,0.97872,5e-05,0.85144]
[1777868029125,58.47,80447.37,133.7,0.97868,5e-05,0.85248]
[1777868033153,58.47,80445.83,133.7,0.9786,5e-05,0.8552]
[1777868034160,58.47,80445.26,133.7,0.97857,5e-05,0.8562]
[1777868037181,58.47,80440.88,133.7,0.97834,5e-05,0.86397]
[1777868038188,58.47,80438.2,133.7,0.9782,5e-05,0.86875]
[1777868039195,58.47,80437.73,133.7,0.97817,5e-05,0.86959]
[1777868041209,58.47,80438.77,133.7,0.97823,5e-05,0.86773]
[1777868043223,58.47,80442.05,133.7,0.9784,5e-05,0.86189]
[1777868044230,58.47,80441.32,133.7,0.97837,5e-05,0.86319]
[1777868045237,58.47,80442.2,133.7,0.97841,5e-05,0.86162]
[1777868046244,58.47,80441.44,133.7,0.97837,5e-05,0.86298]
[1777868047251,58.47,80442.5,133.7,0.97843,5e-05,0.86109]
[1777868052286,58.47,80442.59,133.7,0.97843,5e-05,0.86093]
[1777868055307,58.47,80443.02,133.7,0.97846,5e-05,0.86017]
[1777868056320,58.47,80441.97,133.7,0.9784,5e-05,0.86203]
[1777868057322,58.47,80436.02,133.7,0.97808,5e-05,0.87265]
[1777868058329,58.47,80435.42,133.7,0.97805,5e-05,0.87373]
[1777868060343,58.47,80436.37,133.7,0.9781,5e-05,0.87202]
[1777868061350,58.47,80435.01,133.7,0.97803,5e-05,0.87446]
[1777868062358,58.47,80429.84,133.7,0.97775,5e-05,0.88379]
[1777868063365,58.47,80422.65,133.7,0.97735,6e-05,0.89687]
[1777868064372,58.47,80420.85,133.7,0.97726,6e-05,0.90017]
[1777868065380,58.47,80421.32,133.7,0.97728,6e-05,0.89931]
[1777868066386,58.47,80420.64,133.7,0.97724,6e-05,0.90056]
[1777868067394,58.47,80414.8,133.7,0.97692,6e-05,0.91133]
[1777868068399,58.47,80407.9,133.7,0.97653,6e-05,0.92418]
[1777868069841,58.47,80407.9,133.7,0.97653,6e-05,0.92418]
[1777868069941,58.47,80407.2,133.7,0.97649,6e-05,0.92549]
[1777868070825,58.47,80407.2,133.7,0.97649,6e-05,0.92549]
[1777868070827,58.47,80404.18,133.7,0.97632,6e-05,0.93116]
[1777868071421,58.47,80403.58,133.7,0.97653,6e-05,0.92219]
[1777868073435,58.47,80402.33,133.7,0.97645,6e-05,0.92453]
[1777868074446,58.47,80401.74,133.7,0.97642,6e-05,0.92564]
[1777868075451,58.47,80402.36,133.7,0.97646,6e-05,0.92447]
[1777868080485,58.47,80401.79,133.7,0.97642,6e-05,0.92554]
[1777868081493,58.47,80416.99,133.7,0.97728,6e-05,0.89734]
[1777868082500,58.47,80418.77,133.7,0.97738,6e-05,0.89408]
[1777868085103,58.47,80417.19,133.7,0.97729,6e-05,0.89697]
[1777868085520,58.47,80416.53,133.7,0.97725,6e-05,0.89818]
[1777868086528,58.47,80417.22,133.7,0.97729,6e-05,0.89691]
[1777868089550,58.47,80417.94,133.7,0.97733,6e-05,0.8956]
[1777868090558,58.47,80417.32,133.7,0.9773,6e-05,0.89673]
[1777868092145,58.47,80417.32,133.7,0.9773,6e-05,0.89673]
[1777868092205,58.47,80417.88,133.7,0.97733,6e-05,0.89571]
[1777868092572,58.47,80426.02,133.7,0.97778,5e-05,0.88089]
[1777868093579,58.47,80429.5,133.7,0.97796,5e-05,0.87461]
[1777868094586,58.47,80429.0,133.7,0.97794,5e-05,0.87551]
[1777868095593,58.47,80429.46,133.7,0.97796,5e-05,0.87468]
[1777868096599,58.47,80428.87,133.7,0.97793,5e-05,0.87574]
[1777868097606,58.47,80428.22,133.7,0.97789,5e-05,0.87692]
[1777868098614,58.47,80425.13,133.7,0.97773,5e-05,0.8825]
[1777868100827,58.47,80424.98,133.7,0.97772,5e-05,0.88277]
[1777868100928,58.47,80423.86,133.7,0.97766,5e-05,0.8848]
[1777868101635,58.47,80425.01,133.7,0.97772,5e-05,0.88272]
[1777868102642,58.47,80425.42,133.7,0.97774,5e-05,0.88197]
[1777868104655,58.47,80431.58,133.7,0.97808,5e-05,0.87087]
[1777868105662,58.47,80432.02,133.7,0.9781,5e-05,0.87009]
[1777868108684,58.47,80429.71,133.7,0.97798,5e-05,0.87423]
[1777868109996,58.47,80429.71,133.7,0.97798,5e-05,0.87423]
[1777868110169,58.47,80428.75,133.7,0.97792,5e-05,0.87596]
[1777868110697,58.47,80439.73,133.7,0.97851,5e-05,0.85635]
[1777868111705,58.47,80441.98,133.7,0.97863,5e-05,0.85238]
[1777868112712,58.47,80442.61,133.7,0.97866,5e-05,0.85126]
[1777868114120,58.47,80441.13,133.7,0.97858,5e-05,0.85388]
[1777868114726,58.47,80440.54,133.7,0.97855,5e-05,0.85492]
[1777868115733,58.47,80439.14,133.7,0.97848,5e-05,0.8574]
[1777868117747,58.47,80438.45,133.7,0.97844,5e-05,0.85862]
[1777868118815,58.47,80438.45,133.7,0.97844,5e-05,0.85862]
[1777868119318,58.47,80438.45,133.7,0.97844,5e-05,0.85862]
[1777868118843,58.47,80444.22,133.7,0.97875,5e-05,0.84843]
[1777868119390,58.47,80444.22,133.7,0.97875,5e-05,0.84843]
[1777868120075,58.47,80444.22,133.7,0.97875,5e-05,0.84843]
[1777868120177,58.47,80456.02,133.7,0.97936,5e-05,0.82788]
[1777868120769,58.47,80459.76,133.7,0.97955,5e-05,0.82144]
[1777868121777,58.47,80461.58,133.7,0.97964,5e-05,0.81833]
[1777868122784,58.47,80463.51,133.7,0.97974,5e-05,0.81503]
[1777868123790,58.47,80463.02,133.7,0.97971,5e-05,0.81587]
[1777868125245,58.47,80463.02,133.7,0.97971,5e-05,0.81587]
[1777868125805,58.47,80464.79,133.7,0.9798,5e-05,0.81285]
[1777868126812,58.47,80465.76,133.7,0.97985,5e-05,0.8112]
[1777868127820,58.47,80465.25,133.7,0.97982,5e-05,0.81207]
[1777868129833,58.47,80469.25,133.7,0.98002,5e-05,0.80529]
[1777868131847,58.47,80467.7,133.7,0.98017,5e-05,0.79861]
[1777868132854,58.47,80468.23,133.7,0.98019,5e-05,0.79772]
[1777868133861,58.47,80467.7,133.7,0.98017,5e-05,0.79861]
[1777868136882,58.47,80467.2,133.7,0.98014,5e-05,0.79945]
[1777868139903,58.47,80463.88,133.7,0.97998,5e-05,0.80505]
[1777868141280,58.47,80463.88,133.7,0.97998,5e-05,0.80505]
[1777868141355,58.47,80461.92,133.7,0.97988,5e-05,0.80838]
[1777868141917,58.47,80477.52,133.7,0.98065,5e-05,0.78223]
[1777868142517,58.47,80477.52,133.7,0.98065,5e-05,0.78223]
[1777868142925,58.47,80479.93,133.7,0.98076,5e-05,0.77825]
[1777868144939,58.47,80476.57,133.7,0.9806,5e-05,0.7838]
[1777868145946,58.47,80475.7,133.7,0.98056,5e-05,0.78524]
[1777868147960,58.47,80473.48,133.7,0.98045,5e-05,0.78894]
[1777868148967,58.47,80472.59,133.7,0.98041,5e-05,0.79042]
[1777868149974,58.47,80474.33,133.7,0.98049,5e-05,0.78752]
[1777868150981,58.47,80472.75,133.7,0.98042,5e-05,0.79015]
[1777868151988,58.47,80475.84,133.7,0.98057,5e-05,0.78501]
[1777868152995,58.47,80476.98,133.7,0.98062,5e-05,0.78312]
[1777868157023,58.47,80478.96,133.7,0.98072,5e-05,0.77985]
[1777868158030,58.47,80479.92,133.7,0.98076,5e-05,0.77826]
[1777868162161,58.47,80471.29,133.7,0.98034,5e-05,0.79259]
[1777868163065,58.47,80470.71,133.7,0.98032,5e-05,0.79356]
[1777868164072,58.47,80471.91,133.7,0.98037,5e-05,0.79155]
[1777868165877,58.47,80471.85,133.7,0.98037,5e-05,0.79165]
[1777868166086,58.47,80469.86,133.7,0.98027,5e-05,0.79498]
[1777868167092,58.47,80465.39,133.7,0.98005,5e-05,0.8025]
[1777868168103,58.47,80466.64,133.7,0.98011,5e-05,0.80039]
[1777868170114,58.47,80468.3,133.7,0.9802,5e-05,0.7976]
[1777868172128,58.47,80469.47,133.7,0.98025,5e-05,0.79564]
[1777868173135,58.47,80470.79,133.7,0.98032,5e-05,0.79343]
[1777868174142,58.47,80471.22,133.7,0.98034,5e-05,0.79271]
[1777868175149,58.47,80471.88,133.7,0.98037,5e-05,0.7916]
[1777868176156,58.47,80472.73,133.7,0.98041,5e-05,0.79019]
[1777868177163,58.47,80472.13,133.7,0.98039,5e-05,0.79119]
[1777868178170,58.47,80474.42,133.7,0.9805,5e-05,0.78737]
[1777868179177,58.47,80473.91,133.7,0.98047,5e-05,0.78822]
[1777868180184,58.47,80469.39,133.7,0.98025,5e-05,0.79577]
[1777868181191,58.47,80470.05,133.7,0.98028,5e-05,0.79467]
[1777868182198,58.47,80468.99,133.7,0.98023,5e-05,0.79644]
[1777868187233,58.47,80469.05,133.7,0.98023,5e-05,0.79634]
[1777868188240,58.47,80472.84,133.7,0.98042,5e-05,0.79]
[1777868189247,58.47,80467.01,133.7,0.98013,5e-05,0.79977]
[1777868190068,58.47,80467.01,133.7,0.98013,5e-05,0.79977]
[1777868190084,58.47,80467.01,133.7,0.98013,5e-05,0.79977]
[1777868190254,58.47,80454.92,133.7,0.97953,5e-05,0.82032]
[1777868191261,58.47,80450.61,133.7,0.97953,5e-05,0.81828]
[1777868192268,58.47,80450.08,133.7,0.9795,5e-05,0.81919]
[1777868193275,58.47,80453.02,133.7,0.97965,5e-05,0.81415]
[1777868194282,58.47,80451.41,133.7,0.97957,5e-05,0.8169]
[1777868197303,58.47,80450.69,133.7,0.97953,5e-05,0.81814]
[1777868198310,58.47,80449.45,133.7,0.97947,5e-05,0.82027]
[1777868201330,58.47,80448.39,133.7,0.97942,5e-05,0.82209]
[1777868202338,58.47,80450.34,133.7,0.97952,5e-05,0.81874]
[1777868203345,58.47,80449.72,133.7,0.97949,5e-05,0.8198]
[1777868204352,58.47,80450.37,133.7,0.97952,5e-05,0.81869]
[1777868205359,58.47,80449.53,133.7,0.97948,5e-05,0.82013]
[1777868207106,58.47,80449.54,133.7,0.97948,5e-05,0.82011]
[1777868207382,58.47,80439.94,133.7,0.97898,5e-05,0.83675]
[1777868208016,58.47,80439.94,133.7,0.97898,5e-05,0.83675]
[1777868208389,58.47,80432.47,133.7,0.97859,5e-05,0.84986]
[1777868209397,58.47,80427.1,133.7,0.9783,5e-05,0.85939]
[1777868210404,58.47,80424.45,133.7,0.97816,5e-05,0.86412]
[1777868211411,58.47,80423.06,133.7,0.97809,5e-05,0.86661]
[1777868214432,58.47,80421.28,133.7,0.97799,5e-05,0.86981]
[1777868215439,58.47,80419.8,133.7,0.97791,5e-05,0.87247]
[1777868216291,58.47,80419.8,133.7,0.97791,5e-05,0.87247]
[1777868216446,58.47,80414.74,133.7,0.97763,5e-05,0.88162]
[1777868216901,58.47,80414.74,133.7,0.97763,5e-05,0.88162]
[1777868217425,58.47,80414.74,133.7,0.97763,5e-05,0.88162]
[1777868217452,58.47,80405.55,133.7,0.97712,6e-05,0.89843]
[1777868218460,58.46,80402.16,133.7,0.97693,6e-05,0.90463]
[1777868219467,58.46,80400.85,133.7,0.97686,6e-05,0.907]
[1777868220474,58.46,80399.42,133.7,0.97678,6e-05,0.90966]
[1777868221516,58.46,80403.38,133.7,0.977,6e-05,0.90232]
[1777868222496,58.46,80397.43,133.7,0.97667,6e-05,0.91331]
[1777868223503,58.46,80398.81,133.7,0.97675,6e-05,0.91067]
[1777868225474,58.46,80395.19,133.7,0.97655,6e-05,0.91728]
[1777868225517,58.46,80396.62,133.7,0.97663,6e-05,0.9146]
[1777868226523,58.46,80398.81,133.7,0.97676,6e-05,0.91045]
[1777868227531,58.46,80394.41,133.7,0.97651,6e-05,0.9186]
[1777868229545,58.46,80393.28,133.7,0.97644,6e-05,0.92064]
[1777868231559,58.45,80394.19,133.7,0.9765,6e-05,0.91876]
[1777868233573,58.45,80397.64,133.7,0.9767,6e-05,0.91224]
[1777868234579,58.45,80398.27,133.7,0.97674,6e-05,0.91099]
[1777868238608,58.45,80400.79,133.7,0.97688,6e-05,0.90631]
[1777868239614,58.45,80400.11,133.7,0.97684,6e-05,0.90757]
[1777868240622,58.45,80404.66,133.7,0.9771,6e-05,0.89915]
[1777868241629,58.45,80413.33,133.7,0.97758,6e-05,0.88327]
[1777868242635,58.45,80414.89,133.7,0.97767,5e-05,0.88044]
[1777868243643,58.45,80417.8,133.7,0.97783,5e-05,0.87517]
[1777868246664,58.45,80418.37,133.7,0.97786,5e-05,0.87414]
[1777868247671,58.45,80417.62,133.7,0.97782,5e-05,0.87549]
[1777868248679,58.45,80418.84,133.7,0.97788,5e-05,0.87329]
[1777868252707,58.45,80418.65,133.7,0.97811,5e-05,0.86381]
[1777868254309,58.45,80418.65,133.7,0.97811,5e-05,0.86381]
[1777868254721,58.45,80419.89,133.7,0.97818,5e-05,0.86159]
[1777868255728,58.45,80421.8,133.7,0.97828,5e-05,0.85818]
[1777868256734,58.45,80422.36,133.7,0.97831,5e-05,0.85718]
[1777868257579,58.45,80422.36,133.7,0.97831,5e-05,0.85718]
[1777868257820,58.45,80422.36,133.7,0.97831,5e-05,0.85718]
[1777868258750,58.45,80428.97,133.7,0.97866,5e-05,0.84547]
[1777868259910,58.45,80432.4,133.7,0.97884,5e-05,0.83944]
[1777868260764,58.45,80442.8,133.7,0.97938,5e-05,0.82135]
[1777868261771,58.45,80443.2,133.7,0.9794,5e-05,0.82066]
[1777868262778,58.45,80443.64,133.7,0.97943,5e-05,0.8199]
[1777868265799,58.45,80446.33,133.7,0.97956,5e-05,0.81528]
[1777868266806,58.45,80445.19,133.7,0.97951,5e-05,0.81723]
[1777868267813,58.45,80444.73,133.7,0.97948,5e-05,0.81803]
[1777868268820,58.45,80446.57,133.7,0.97958,5e-05,0.81487]
[1777868269827,58.45,80445.75,133.7,0.97953,5e-05,0.81627]
[1777868271841,58.45,80446.16,133.7,0.97956,5e-05,0.81557]
[1777868272848,58.45,80445.68,133.7,0.97953,5e-05,0.81639]
[1777868276876,58.45,80447.36,133.7,0.97962,5e-05,0.81351]
[1777868277883,58.45,80448.08,133.7,0.97965,5e-05,0.81228]
[1777868278891,58.45,80448.91,133.7,0.9797,5e-05,0.81086]
[1777868279898,58.45,80449.38,133.7,0.97972,5e-05,0.81006]
[1777868280905,58.45,80448.94,133.7,0.9797,5e-05,0.81081]
[1777868281912,58.45,80450.74,133.7,0.97979,5e-05,0.80774]
[1777868282919,58.45,80451.97,133.7,0.97985,5e-05,0.80565]
[1777868284932,58.45,80451.4,133.7,0.97982,5e-05,0.80662]
[1777868285940,58.45,80454.47,133.7,0.97998,5e-05,0.80141]
[1777868286947,58.45,80455.04,133.7,0.98,5e-05,0.80044]
[1777868288131,58.45,80455.04,133.7,0.98,5e-05,0.80044]
[1777868288224,58.45,80455.42,133.7,0.98002,5e-05,0.7998]
[1777868289968,58.45,80454.74,133.7,0.97999,5e-05,0.80095]
[1777868292989,58.45,80455.41,133.7,0.98002,5e-05,0.79982]
[1777868293996,58.45,80457.59,133.7,0.98013,5e-05,0.79614]
[1777868295006,58.45,80457.21,133.7,0.98011,5e-05,0.79678]
[1777868297420,58.45,80460.36,133.7,0.98027,5e-05,0.79149]
[1777868297783,58.45,80460.36,133.7,0.98027,5e-05,0.79149]
[1777868297849,58.45,80460.36,133.7,0.98027,5e-05,0.79149]
[1777868298024,58.45,80466.28,133.7,0.98056,5e-05,0.78161]
[1777868299032,58.45,80471.01,133.7,0.98079,5e-05,0.77379]
[1777868300039,58.45,80471.71,133.7,0.98082,5e-05,0.77263]
[1777868302426,58.45,80471.57,133.7,0.98082,5e-05,0.77286]
[1777868302444,58.45,80471.57,133.7,0.98082,5e-05,0.77286]
[1777868302530,58.45,80472.56,133.7,0.98087,5e-05,0.77124]
[1777868303060,58.45,80473.92,133.7,0.98093,5e-05,0.769]
[1777868306081,58.45,80473.58,133.7,0.98091,5e-05,0.76956]
[1777868307088,58.45,80476.58,133.7,0.98106,5e-05,0.76465]
[1777868308095,58.45,80474.78,133.7,0.98097,5e-05,0.76759]
[1777868309102,58.45,80475.18,133.7,0.98099,5e-05,0.76694]
[1777868310109,58.45,80474.4,133.7,0.98095,5e-05,0.76822]
[1777868311116,58.45,80474.59,133.7,0.98118,5e-05,0.7588]
[1777868314137,58.45,80475.08,133.7,0.9812,5e-05,0.758]
[1777868315144,58.45,80475.95,133.7,0.98124,5e-05,0.75659]
[1777868315854,58.45,80475.95,133.7,0.98124,5e-05,0.75659]
[1777868316151,58.45,80481.39,133.7,0.9815,5e-05,0.7478]
[1777868317158,58.45,80476.85,133.7,0.98129,5e-05,0.75513]
[1777868318165,58.45,80478.98,133.7,0.98139,5e-05,0.75168]
[1777868319172,58.45,80483.76,133.7,0.98161,5e-05,0.744]
[1777868319759,58.45,80483.76,133.7,0.98161,5e-05,0.744]
[1777868320179,58.45,80485.21,133.7,0.98168,5e-05,0.74168]
[1777868321186,58.45,80484.5,133.7,0.98165,5e-05,0.74281]
[1777868322193,58.45,80485.06,133.7,0.98167,5e-05,0.74192]
[1777868323200,58.45,80484.46,133.7,0.98164,5e-05,0.74288]
[1777868325214,58.45,80484.79,133.7,0.98166,5e-05,0.74235]
[1777868326221,58.45,80481.89,133.7,0.98152,5e-05,0.747]
[1777868327228,58.45,80481.53,133.7,0.98151,5e-05,0.74758]
[1777868330249,58.45,80482.53,133.7,0.98155,5e-05,0.74597]
[1777868333270,58.45,80476.1,133.7,0.98125,5e-05,0.75634]
[1777868334277,58.45,80474.67,133.7,0.98118,5e-05,0.75867]
[1777868335284,58.45,80475.34,133.7,0.98121,5e-05,0.75758]
[1777868336290,58.45,80477.7,133.7,0.98133,5e-05,0.75375]
[1777868337298,58.45,80478.06,133.7,0.98134,5e-05,0.75317]
[1777868338305,58.45,80482.79,133.7,0.98157,5e-05,0.74555]
[1777868339312,58.45,80485.48,133.7,0.98169,5e-05,0.74125]
[1777868340271,58.45,80485.48,133.7,0.98169,5e-05,0.74125]
[1777868340274,58.45,80485.48,133.7,0.98169,5e-05,0.74125]
[1777868340313,58.45,80485.48,133.7,0.98169,5e-05,0.74125]
[1777868340329,58.45,80487.8,133.7,0.9818,5e-05,0.73755]
[1777868340871,58.45,80487.8,133.7,0.9818,5e-05,0.73755]
[1777868341420,58.45,80487.8,133.7,0.9818,5e-05,0.73755]
[1777868341509,58.45,80542.51,133.7,0.98419,4e-05,0.65444]
[1777868341820,58.45,80542.51,133.7,0.98419,4e-05,0.65444]
[1777868342356,58.45,80574.96,133.7,0.98547,4e-05,0.60874]
[1777868343224,58.45,80574.96,133.7,0.98547,4e-05,0.60874]
[1777868343369,58.45,80584.81,133.7,0.98584,4e-05,0.59538]
[1777868344231,58.45,80584.81,133.7,0.98584,4e-05,0.59538]
[1777868344660,58.45,80599.76,133.7,0.98639,4e-05,0.57555]
[1777868345385,58.45,80600.8,133.7,0.98643,4e-05,0.57419]
[1777868348358,58.45,80599.28,133.7,0.98637,4e-05,0.57618]
[1777868351426,58.45,80590.09,133.7,0.98604,4e-05,0.58832]
[1777868352434,58.45,80586.26,133.7,0.9859,4e-05,0.59343]
[1777868353441,58.45,80590.41,133.7,0.98605,4e-05,0.58789]
[1777868354449,58.45,80590.1,133.7,0.98604,4e-05,0.5883]
[1777868355456,58.45,80593.87,133.7,0.98618,4e-05,0.5833]
[1777868356463,58.45,80591.46,133.7,0.98609,4e-05,0.58649]
[1777868357470,58.45,80582.66,133.7,0.98576,4e-05,0.59828]
[1777868358477,58.45,80580.68,133.7,0.98569,4e-05,0.60095]
[1777868359483,58.45,80577.23,133.7,0.98556,4e-05,0.60564]
[1777868360491,58.45,80573.08,133.7,0.9854,4e-05,0.61132]
[1777868361204,58.45,80573.08,133.7,0.9854,4e-05,0.61132]
[1777868361498,58.45,80552.07,133.7,0.98458,4e-05,0.64071]
[1777868362275,58.45,80552.07,133.7,0.98458,4e-05,0.64071]
[1777868362505,58.45,80543.51,133.7,0.98423,4e-05,0.65299]
[1777868363511,58.45,80534.41,133.7,0.98385,4e-05,0.66626]
[1777868364518,58.45,80534.56,133.7,0.98386,4e-05,0.66604]
[1777868364859,58.45,80534.56,133.7,0.98386,4e-05,0.66604]
[1777868365526,58.45,80533.39,133.7,0.98381,4e-05,0.66776]
[1777868366533,58.45,80545.21,133.7,0.9843,4e-05,0.65054]
[1777868367540,58.45,80548.37,133.7,0.98443,4e-05,0.64599]
[1777868368547,58.45,80537.5,133.7,0.98398,4e-05,0.66173]
[1777868369223,58.45,80537.5,133.7,0.98398,4e-05,0.66173]
[1777868369292,58.45,80537.5,133.7,0.98398,4e-05,0.66173]
[1777868369554,58.45,80516.46,133.7,0.98309,4e-05,0.69305]
[1777868370561,58.45,80509.96,133.7,0.9828,4e-05,0.70295]
[1777868371471,58.45,80509.96,133.7,0.9828,4e-05,0.70295]
[1777868371591,58.45,80516.31,133.7,0.98328,4e-05,0.6847]
[1777868372585,58.45,80523.6,133.7,0.98359,4e-05,0.67381]
[1777868373592,58.45,80525.52,133.7,0.98367,4e-05,0.67096]
[1777868374599,58.45,80527.48,133.7,0.98376,4e-05,0.66806]
[1777868375293,58.45,80527.48,133.7,0.98376,4e-05,0.66806]
[1777868375606,58.45,80527.97,133.7,0.98378,4e-05,0.66734]
[1777868376075,58.45,80527.97,133.7,0.98378,4e-05,0.66734]
[1777868376748,58.45,80527.97,133.7,0.98378,4e-05,0.66734]
[1777868376951,58.45,80528.49,133.7,0.9838,4e-05,0.66657]
[1777868378121,58.45,80528.49,133.7,0.9838,4e-05,0.66657]
[1777868378213,58.45,80542.35,133.7,0.98437,4e-05,0.64641]
[1777868378733,58.45,80567.97,133.7,0.98539,4e-05,0.6104]
[1777868380611,58.45,80567.97,133.7,0.98539,4e-05,0.6104]
[1777868379739,58.45,80577.7,133.7,0.98576,4e-05,0.59715]
[1777868381298,58.45,80576.56,133.7,0.98571,4e-05,0.59869]
[1777868381753,58.45,80576.03,133.7,0.98569,4e-05,0.59941]
[1777868382925,58.45,80576.03,133.7,0.98569,4e-05,0.59941]
[1777868383030,58.45,80569.7,133.7,0.98545,4e-05,0.60803]
[1777868383778,58.45,80571.2,133.7,0.98551,4e-05,0.60598]
[1777868384785,58.45,80571.64,133.7,0.98553,4e-05,0.60537]
[1777868386049,58.45,80571.64,133.7,0.98553,4e-05,0.60537]
[1777868386107,58.45,80568.3,133.7,0.9854,4e-05,0.60995]
[1777868386751,58.45,80568.3,133.7,0.9854,4e-05,0.60995]
[1777868386807,58.45,80549.24,133.7,0.98465,4e-05,0.63656]
[1777868387806,58.45,80545.85,133.7,0.98451,4e-05,0.64139]
[1777868388817,58.45,80538.66,133.7,0.98422,4e-05,0.65173]
[1777868389824,58.45,80529.38,133.7,0.98384,4e-05,0.66527]
[1777868391176,58.45,80529.38,133.7,0.98384,4e-05,0.66527]
[1777868391500,58.45,80529.38,133.7,0.98384,4e-05,0.66527]
[1777868391613,58.45,80518.23,133.7,0.98336,4e-05,0.68182]
[1777868391839,58.45,80514.13,133.7,0.98319,4e-05,0.68799]
[1777868392846,58.45,80508.16,133.7,0.98292,4e-05,0.69704]
[1777868394254,58.45,80510.79,133.7,0.98304,4e-05,0.69304]
[1777868395488,58.45,80510.79,133.7,0.98304,4e-05,0.69304]
[1777868395575,58.45,80511.3,133.7,0.98306,4e-05,0.69227]
[1777868396337,58.45,80509.46,133.7,0.98298,4e-05,0.69506]
[1777868396873,58.45,80516.56,133.7,0.98329,4e-05,0.68433]
[1777868397881,58.45,80514.08,133.7,0.98318,4e-05,0.68806]
[1777868398888,58.45,80512.62,133.7,0.98312,4e-05,0.69027]
[1777868400115,58.45,80511.89,133.7,0.98309,4e-05,0.69137]
[1777868400902,58.45,80509.64,133.7,0.98299,4e-05,0.69479]
[1777868401909,58.45,80512.63,133.7,0.98312,4e-05,0.69025]
[1777868402916,58.45,80509.56,133.7,0.98299,4e-05,0.69491]
[1777868403923,58.45,80511.79,133.7,0.98308,4e-05,0.69152]
[1777868404931,58.45,80509.02,133.7,0.98296,4e-05,0.69573]
[1777868405938,58.45,80512.1,133.7,0.9831,4e-05,0.69106]
[1777868407952,58.45,80512.72,133.7,0.98312,4e-05,0.69012]
[1777868408959,58.45,80515.32,133.7,0.98324,4e-05,0.68619]
[1777868410656,58.45,80513.52,133.7,0.98316,4e-05,0.68891]
[1777868410757,58.45,80513.52,133.7,0.98316,4e-05,0.68891]
[1777868411103,58.45,80528.63,133.7,0.9838,4e-05,0.66637]
[1777868411984,58.45,80538.56,133.7,0.98422,4e-05,0.65187]
[1777868412990,58.45,80540.07,133.7,0.98428,4e-05,0.64969]
[1777868414561,58.45,80540.07,133.7,0.98428,4e-05,0.64969]
[1777868414579,58.45,80538.94,133.7,0.98423,4e-05,0.65132]
[1777868415008,58.45,80536.67,133.7,0.98414,4e-05,0.65461]
[1777868416016,58.45,80526.34,133.7,0.98371,4e-05,0.66975]
[1777868417254,58.45,80526.34,133.7,0.98371,4e-05,0.66975]
[1777868417265,58.45,80520.32,133.7,0.98345,4e-05,0.67869]
[1777868418029,58.45,80537.77,133.7,0.98418,4e-05,0.65302]
[1777868419036,58.45,80535.38,133.7,0.98409,4e-05,0.65649]
[1777868420044,58.45,80531.84,133.7,0.98394,4e-05,0.66166]
[1777868421201,58.45,80531.84,133.7,0.98394,4e-05,0.66166]
[1777868421288,58.45,80524.11,133.7,0.98361,4e-05,0.67305]
[1777868422059,58.45,80520.56,133.7,0.98346,4e-05,0.67833]
[1777868423066,58.45,80517.99,133.7,0.98335,4e-05,0.68218]
[1777868424073,58.45,80515.84,133.7,0.98326,4e-05,0.68541]
[1777868425157,58.45,80515.84,133.7,0.98326,4e-05,0.68541]
[1777868425228,58.45,80512.32,133.7,0.98311,4e-05,0.69072]
[1777868426087,58.45,80506.35,133.7,0.98285,4e-05,0.69981]
[1777868427252,58.45,80506.35,133.7,0.98285,4e-05,0.69981]
[1777868427345,58.45,80506.35,133.7,0.98285,4e-05,0.69981]
[1777868427470,58.45,80506.9,133.7,0.98287,4e-05,0.69897]
[1777868428103,58.45,80522.67,133.7,0.98355,4e-05,0.67519]
[1777868429110,58.45,80523.51,133.7,0.98359,4e-05,0.67394]
[1777868430117,58.45,80521.93,133.7,0.98352,4e-05,0.67629]
[1777868431286,58.45,80521.93,133.7,0.98352,4e-05,0.67629]
[1777868431368,58.45,80520.73,133.7,0.98367,4e-05,0.66959]
[1777868432131,58.45,80521.46,133.7,0.9837,4e-05,0.66851]
[1777868433139,58.45,80520.89,133.7,0.98367,4e-05,0.66936]
[1777868435152,58.45,80517.6,133.7,0.98353,4e-05,0.67424]
[1777868436159,58.45,80511.82,133.7,0.98329,4e-05,0.68289]
[1777868437296,58.45,80511.82,133.7,0.98329,4e-05,0.68289]
[1777868437370,58.45,80507.31,133.7,0.98309,4e-05,0.6897]
[1777868438046,58.45,80507.31,133.7,0.98309,4e-05,0.6897]
[1777868438173,58.45,80500.37,133.7,0.98278,4e-05,0.70027]
[1777868439180,58.45,80497.54,133.7,0.98266,4e-05,0.70462]
[1777868440187,58.45,80491.51,133.7,0.98239,5e-05,0.71396]
[1777868441194,58.45,80488.62,133.7,0.98226,5e-05,0.71847]
[1777868443208,58.45,80487.83,133.7,0.98222,5e-05,0.71971]
[1777868444216,58.45,80487.5,133.7,0.98221,5e-05,0.72023]
[1777868445222,58.45,80486.08,133.7,0.98214,5e-05,0.72245]
[1777868446230,58.45,80483.55,133.7,0.98202,5e-05,0.72644]
[1777868448244,58.45,80471.6,133.7,0.98147,5e-05,0.74548]
[1777868449251,58.45,80468.39,133.7,0.98131,5e-05,0.75066]
[1777868449900,58.45,80468.39,133.7,0.98131,5e-05,0.75066]
[1777868450258,58.45,80459.6,133.7,0.98089,5e-05,0.76499]
[1777868451723,58.45,80459.6,133.7,0.98089,5e-05,0.76499]
[1777868451276,58.45,80452.8,133.7,0.98056,5e-05,0.77622]
[1777868452283,58.45,80447.03,133.7,0.98027,5e-05,0.78585]
[1777868453290,58.45,80444.57,133.7,0.98015,5e-05,0.78998]
[1777868454297,58.45,80439.37,133.7,0.97989,5e-05,0.79877]
[1777868455304,58.45,80441.56,133.7,0.98,5e-05,0.79506]
[1777868456311,58.45,80444.85,133.7,0.98016,5e-05,0.78951]
[1777868457318,58.45,80443.74,133.7,0.98011,5e-05,0.79138]
[1777868458324,58.45,80444.86,133.7,0.98017,5e-05,0.78949]
[1777868459331,58.45,80445.62,133.7,0.9802,5e-05,0.78821]
[1777868460339,58.45,80446.89,133.7,0.98027,5e-05,0.78608]
[1777868461346,58.45,80458.97,133.7,0.98086,5e-05,0.76603]
[1777868462353,58.45,80460.29,133.7,0.98093,5e-05,0.76386]
[1777868464366,58.45,80455.04,133.7,0.98067,5e-05,0.77251]
[1777868464876,58.45,80455.04,133.7,0.98067,5e-05,0.77251]
[1777868465050,58.45,80455.04,133.7,0.98067,5e-05,0.77251]
[1777868465374,58.45,80433.91,133.7,0.97961,5e-05,0.80808]
[1777868465918,58.45,80433.91,133.7,0.97961,5e-05,0.80808]
[1777868466519,58.45,80433.91,133.7,0.97961,5e-05,0.80808]
[1777868466621,58.45,80425.78,133.7,0.97919,5e-05,0.82209]
[1777868467388,58.45,80424.36,133.7,0.97912,5e-05,0.82456]
[1777868469402,58.45,80414.57,133.7,0.9786,5e-05,0.84172]
[1777868470410,58.45,80414.47,133.7,0.97859,5e-05,0.8419]
[1777868471417,58.45,80408.56,133.7,0.97827,5e-05,0.85239]
[1777868472424,58.45,80406.31,133.7,0.97815,5e-05,0.85641]
[1777868473431,58.45,80406.72,133.7,0.97817,5e-05,0.85567]
[1777868474443,58.45,80400.99,133.7,0.97786,6e-05,0.86597]
[1777868475365,58.45,80400.99,133.7,0.97786,6e-05,0.86597]
[1777868475445,58.45,80397.67,133.7,0.97768,6e-05,0.87198]
[1777868476452,58.45,80395.43,133.7,0.97755,6e-05,0.87605]
[1777868477459,58.45,80394.95,133.7,0.97753,6e-05,0.87692]
[1777868478466,58.45,80388.39,133.7,0.97716,6e-05,0.88894]
[1777868478954,58.45,80388.39,133.7,0.97716,6e-05,0.88894]
[1777868479427,58.45,80388.39,133.7,0.97716,6e-05,0.88894]
[1777868479477,58.45,80378.44,133.7,0.97659,6e-05,0.9074]
[1777868480480,58.45,80372.64,133.7,0.97625,6e-05,0.91829]
[1777868481487,58.45,80374.27,133.7,0.97635,6e-05,0.91522]
[1777868482494,58.45,80371.4,133.7,0.97618,6e-05,0.92063]
[1777868483501,58.45,80370.55,133.7,0.97613,6e-05,0.92224]
[1777868484508,58.45,80368.35,133.7,0.976,6e-05,0.92641]
[1777868486325,58.45,80368.19,133.7,0.97599,6e-05,0.92672]
[1777868486522,58.45,80366.72,133.7,0.97591,6e-05,0.92951]
[1777868487102,58.45,80366.72,133.7,0.97591,6e-05,0.92951]
[1777868487532,58.45,80363.01,133.7,0.97569,6e-05,0.93659]
[1777868488541,58.45,80362.09,133.7,0.97563,6e-05,0.93836]
[1777868489548,58.45,80365.67,133.7,0.97584,6e-05,0.93151]
[1777868490555,58.45,80378.11,133.7,0.97657,6e-05,0.90802]
[1777868491036,58.45,80378.11,133.7,0.97657,6e-05,0.90802]
[1777868491562,58.45,80369.43,133.7,0.97632,6e-05,0.91406]
[1777868492112,58.45,80369.43,133.7,0.97632,6e-05,0.91406]
[1777868492569,58.45,80361.45,133.7,0.97585,6e-05,0.92918]
[1777868493576,58.45,80362.9,133.7,0.97594,6e-05,0.92642]
[1777868494582,58.45,80360.73,133.7,0.97581,6e-05,0.93055]
[1777868495590,58.45,80357.62,133.7,0.97562,6e-05,0.9365]
[1777868496597,58.45,80352.06,133.7,0.97529,6e-05,0.94721]
[1777868498611,58.45,80349.15,133.7,0.97511,6e-05,0.95285]
[1777868500625,58.45,80343.94,133.7,0.97479,6e-05,0.96301]
[1777868501661,58.45,80343.94,133.7,0.97479,6e-05,0.96301]
[1777868501763,58.45,80345.77,133.7,0.9749,6e-05,0.95943]
[1777868502639,58.45,80345.09,133.7,0.97486,6e-05,0.96076]
[1777868503646,58.45,80344.5,133.7,0.97483,6e-05,0.96191]
[1777868508686,58.45,80340.87,133.7,0.9746,6e-05,0.96904]
[1777868509691,58.45,80343.74,133.7,0.97478,6e-05,0.9634]
[1777868510698,58.45,80344.79,133.7,0.97484,6e-05,0.96135]
[1777868511706,58.45,80344.3,133.7,0.97481,6e-05,0.96231]
[1777868512713,58.45,80342.0,133.7,0.97467,6e-05,0.96681]
[1777868514727,58.45,80350.29,133.7,0.97518,6e-05,0.95064]
[1777868515734,58.45,80348.91,133.7,0.9751,6e-05,0.95332]
[1777868516741,58.45,80343.64,133.7,0.97477,6e-05,0.9636]
[1777868517748,58.45,80339.97,133.7,0.97455,6e-05,0.97081]
[1777868518755,58.45,80338.64,133.7,0.97446,6e-05,0.97343]
[1777868519761,58.45,80338.09,133.7,0.97443,6e-05,0.97451]
[1777868520768,58.45,80332.57,133.7,0.97408,6e-05,0.98546]
[1777868521776,58.45,80324.93,133.7,0.9736,6e-05,1.00077]
[1777868522783,58.45,80335.2,133.7,0.97425,6e-05,0.98024]
[1777868523790,58.45,80333.75,133.7,0.97416,6e-05,0.98312]
[1777868524797,58.45,80329.98,133.7,0.97392,6e-05,0.99063]
[1777868525804,58.45,80325.93,133.7,0.97366,6e-05,0.99875]
[1777868526811,58.45,80319.91,133.7,0.97328,6e-05,1.01092]
[1777868527589,58.45,80319.91,133.7,0.97328,6e-05,1.01092]
[1777868527817,58.45,80317.52,133.7,0.97312,6e-05,1.01577]
[1777868528825,58.45,80318.66,133.7,0.97319,6e-05,1.01345]
[1777868529061,58.45,80318.66,133.7,0.97319,6e-05,1.01345]
[1777868529832,58.45,80313.08,133.7,0.97283,7e-05,1.02485]
[1777868530161,58.45,80313.08,133.7,0.97283,7e-05,1.02485]
[1777868530839,58.45,80310.88,133.7,0.97269,7e-05,1.02936]
[1777868531847,58.45,80310.15,133.7,0.97264,7e-05,1.03087]
[1777868533089,58.45,80310.15,133.7,0.97264,7e-05,1.03087]
[1777868533300,58.45,80307.79,133.7,0.97248,7e-05,1.03573]
[1777868533860,58.45,80306.34,133.7,0.97239,7e-05,1.03873]
[1777868534867,58.45,80304.83,133.7,0.97229,7e-05,1.04186]
[1777868535874,58.45,80300.7,133.7,0.97201,7e-05,1.05045]
[1777868536883,58.45,80303.21,133.7,0.97218,7e-05,1.04522]
[1777868537890,58.45,80292.43,133.7,0.97145,7e-05,1.06782]
[1777868538897,58.45,80289.27,133.7,0.97123,7e-05,1.07451]
[1777868540911,58.45,80290.86,133.7,0.97134,7e-05,1.07114]
[1777868541918,58.45,80296.69,133.7,0.97174,7e-05,1.05885]
[1777868542925,58.45,80294.48,133.7,0.97159,7e-05,1.06349]
[1777868543932,58.45,80293.08,133.7,0.97149,7e-05,1.06645]
[1777868544939,58.45,80296.48,133.7,0.97172,7e-05,1.05929]
[1777868545946,58.45,80300.1,133.7,0.97197,7e-05,1.05171]
[1777868546953,58.45,80298.73,133.7,0.97188,7e-05,1.05457]
[1777868547959,58.45,80297.78,133.7,0.97181,7e-05,1.05656]
[1777868548967,58.45,80296.59,133.7,0.97173,7e-05,1.05906]
[1777868549973,58.45,80295.79,133.7,0.97168,7e-05,1.06074]
[1777868550981,58.45,80302.46,133.7,0.97213,7e-05,1.04679]
[1777868551908,58.45,80302.46,133.7,0.97213,7e-05,1.04679]
[1777868551988,58.45,80297.12,133.7,0.97205,7e-05,1.04676]
[1777868553034,58.45,80297.12,133.7,0.97205,7e-05,1.04676]
[1777868553130,58.45,80277.66,133.7,0.97071,7e-05,1.08792]
[1777868554630,58.45,80277.66,133.7,0.97071,7e-05,1.08792]
[1777868554651,58.45,80272.91,133.7,0.97038,7e-05,1.09814]
[1777868555011,58.45,80267.85,133.7,0.97002,7e-05,1.1091]
[1777868556076,58.45,80267.85,133.7,0.97002,7e-05,1.1091]
[1777868556620,58.45,80267.85,133.7,0.97002,7e-05,1.1091]
[1777868556718,58.45,80268.75,133.7,0.97008,7e-05,1.10715]
[1777868557026,58.45,80272.66,133.7,0.97036,7e-05,1.09868]
[1777868558033,58.45,80282.61,133.7,0.97106,7e-05,1.07734]
[1777868559039,58.45,80286.27,133.7,0.97131,7e-05,1.06956]
[1777868561301,58.45,80286.02,133.7,0.97129,7e-05,1.07009]
[1777868561593,58.45,80286.02,133.7,0.97129,7e-05,1.07009]
[1777868561666,58.45,80286.02,133.7,0.97129,7e-05,1.07009]
[1777868561729,58.45,80285.17,133.7,0.97124,7e-05,1.0719]
[1777868562061,58.45,80297.36,133.7,0.97206,7e-05,1.04626]
[1777868563068,58.45,80300.1,133.7,0.97225,7e-05,1.04056]
[1777868564075,58.45,80295.23,133.7,0.97192,7e-05,1.05071]
[1777868565082,58.45,80294.7,133.7,0.97189,7e-05,1.05181]
[1777868566089,58.45,80292.98,133.7,0.97177,7e-05,1.05542]
[1777868567096,58.45,80295.37,133.7,0.97193,7e-05,1.05041]
[1777868568103,58.45,80300.25,133.7,0.97226,7e-05,1.04025]
[1777868569110,58.45,80302.32,133.7,0.9724,7e-05,1.03596]
[1777868570117,58.45,80303.05,133.7,0.97245,7e-05,1.03445]
[1777868572130,58.45,80301.34,133.7,0.97233,7e-05,1.03799]
[1777868573138,58.45,80300.75,133.7,0.97229,7e-05,1.03921]
[1777868574145,58.45,80302.22,133.7,0.97239,7e-05,1.03616]
[1777868576159,58.45,80302.61,133.7,0.97242,7e-05,1.03536]
[1777868578173,58.45,80301.8,133.7,0.97236,7e-05,1.03703]
[1777868580187,58.45,80302.86,133.7,0.97243,7e-05,1.03484]
[1777868584440,58.45,80302.52,133.7,0.97241,7e-05,1.03554]
[1777868584574,58.45,80302.52,133.7,0.97241,7e-05,1.03554]
[1777868584797,58.45,80302.52,133.7,0.97241,7e-05,1.03554]
[1777868585896,58.45,80302.75,133.7,0.97243,7e-05,1.03507]
[1777868585223,58.45,80309.63,133.7,0.97288,7e-05,1.02091]
[1777868586230,58.45,80304.56,133.7,0.97255,7e-05,1.03133]
[1777868587237,58.45,80302.51,133.7,0.97241,7e-05,1.03556]
[1777868590257,58.45,80301.72,133.7,0.97236,7e-05,1.0372]
[1777868593278,58.45,80302.62,133.7,0.97242,7e-05,1.03534]
[1777868595292,58.45,80302.0,133.7,0.97238,7e-05,1.03662]
[1777868596300,58.45,80301.6,133.7,0.97235,7e-05,1.03745]
[1777868597307,58.45,80302.29,133.7,0.97239,7e-05,1.03602]
[1777868599321,58.45,80303.1,133.7,0.97245,7e-05,1.03434]
[1777868600328,58.45,80302.46,133.7,0.97241,7e-05,1.03567]
[1777868601335,58.45,80300.37,133.7,0.97227,7e-05,1.04]
[1777868602347,58.45,80298.91,133.7,0.97217,7e-05,1.04303]
[1777868603096,58.45,80298.91,133.7,0.97217,7e-05,1.04303]
[1777868603356,58.45,80296.08,133.7,0.97198,7e-05,1.04893]
[1777868604363,58.45,80294.5,133.7,0.97187,7e-05,1.05223]
[1777868605781,58.45,80294.5,133.7,0.97187,7e-05,1.05223]
[1777868605852,58.45,80293.4,133.7,0.9718,7e-05,1.05454]
[1777868606377,58.45,80290.36,133.7,0.97159,7e-05,1.06093]
[1777868607384,58.45,80287.8,133.7,0.97142,7e-05,1.06633]
[1777868608390,58.45,80286.35,133.7,0.97132,7e-05,1.06939]
[1777868609398,58.45,80283.29,133.7,0.97111,7e-05,1.07589]
[1777868610405,58.45,80278.25,133.7,0.97075,7e-05,1.08665]
[1777868611412,58.45,80268.17,133.7,0.97034,7e-05,1.09688]
[1777868612419,58.45,80266.48,133.7,0.97022,7e-05,1.10054]
[1777868615440,58.45,80265.71,133.7,0.97016,7e-05,1.10221]
[1777868616447,58.45,80264.41,133.7,0.97007,7e-05,1.10503]
[1777868617454,58.45,80262.8,133.7,0.96995,7e-05,1.10853]
[1777868618461,58.45,80262.07,133.7,0.9699,7e-05,1.11012]
[1777868619075,58.45,80262.07,133.7,0.9699,7e-05,1.11012]
[1777868619468,58.45,80259.98,133.7,0.96975,7e-05,1.11469]
[1777868620475,58.45,80257.72,133.7,0.96959,7e-05,1.11963]
[1777868621482,58.45,80255.46,133.7,0.96942,7e-05,1.1246]
[1777868622489,58.45,80257.07,133.7,0.96954,7e-05,1.12106]
[1777868623496,58.45,80266.7,133.7,0.97023,7e-05,1.10006]
[1777868624503,58.45,80268.5,133.7,0.97036,7e-05,1.09617]
[1777868626518,58.45,80269.15,133.7,0.97041,7e-05,1.09477]
[1777868627525,58.45,80266.03,133.7,0.97018,7e-05,1.10151]
[1777868628532,58.45,80264.5,133.7,0.97008,7e-05,1.10483]
[1777868629539,58.45,80258.6,133.7,0.96965,7e-05,1.11771]
[1777868630546,58.45,80260.14,133.7,0.96976,7e-05,1.11434]
[1777868631553,58.45,80260.92,133.7,0.96982,7e-05,1.11263]
[1777868632560,58.45,80260.27,133.7,0.96977,7e-05,1.11405]
[1777868633567,58.45,80258.56,133.7,0.96965,7e-05,1.11779]
[1777868638602,58.45,80258.71,133.7,0.96966,7e-05,1.11746]
[1777868639610,58.45,80257.03,133.7,0.96954,7e-05,1.12115]
[1777868640617,58.45,80256.13,133.7,0.96947,7e-05,1.12313]
[1777868641624,58.45,80254.19,133.7,0.96933,7e-05,1.1274]
[1777868642630,58.45,80253.5,133.7,0.96928,7e-05,1.12892]
[1777868643674,58.45,80253.5,133.7,0.96928,7e-05,1.12892]
[1777868643720,58.45,80252.97,133.7,0.96924,7e-05,1.13009]
[1777868645652,58.45,80253.72,133.7,0.9693,7e-05,1.12843]
[1777868646659,58.45,80252.86,133.7,0.96923,7e-05,1.13033]
[1777868647666,58.45,80251.41,133.7,0.96913,7e-05,1.13354]
[1777868648673,58.45,80250.86,133.7,0.96909,7e-05,1.13475]
[1777868649680,58.45,80251.78,133.7,0.96916,7e-05,1.13272]
[1777868650687,58.45,80248.72,133.7,0.96893,7e-05,1.1395]
[1777868651694,58.45,80249.57,133.7,0.96899,7e-05,1.13761]
[1777868652680,58.45,80249.57,133.7,0.96899,7e-05,1.13761]
[1777868652701,58.45,80249.04,133.7,0.96895,7e-05,1.13879]
[1777868653708,58.45,80247.7,133.7,0.96886,7e-05,1.14177]
[1777868654715,58.45,80246.32,133.7,0.96875,7e-05,1.14484]
[1777868655092,58.45,80246.32,133.7,0.96875,7e-05,1.14484]
[1777868655722,58.45,80243.38,133.7,0.96854,7e-05,1.1514]
[1777868656728,58.45,80242.36,133.7,0.96846,7e-05,1.15369]
[1777868658743,58.45,80242.93,133.7,0.9685,7e-05,1.15241]
[1777868659750,58.45,80244.72,133.7,0.96863,7e-05,1.14841]
[1777868660757,58.45,80246.29,133.7,0.96875,7e-05,1.14491]
[1777868661764,58.45,80242.79,133.7,0.96849,7e-05,1.15272]
[1777868662771,58.45,80243.68,133.7,0.96856,7e-05,1.15073]
[1777868664785,58.45,80242.67,133.7,0.96848,7e-05,1.15299]
[1777868665792,58.45,80238.13,133.7,0.96814,8e-05,1.16319]
[1777868666799,58.45,80234.08,133.7,0.96784,8e-05,1.17235]
[1777868667806,58.45,80235.23,133.7,0.96792,8e-05,1.16974]
[1777868669820,58.45,80234.24,133.7,0.96785,8e-05,1.17199]
[1777868670827,58.45,80232.54,133.7,0.96772,8e-05,1.17584]
[1777868673848,58.45,80234.3,133.7,0.96816,8e-05,1.15992]
[1777868674855,58.45,80234.93,133.7,0.96821,8e-05,1.1585]
[1777868675862,58.45,80233.27,133.7,0.96808,8e-05,1.16225]
[1777868677875,58.45,80233.73,133.7,0.96812,8e-05,1.16121]
[1777868678882,58.45,80234.59,133.7,0.96818,8e-05,1.15927]
[1777868681904,58.45,80233.91,133.7,0.96813,8e-05,1.1608]
[1777868683921,58.45,80234.92,133.7,0.96821,8e-05,1.15853]
[1777868684927,58.45,80235.64,133.7,0.96826,8e-05,1.15691]
[1777868685934,58.45,80236.81,133.7,0.96835,7e-05,1.15428]
[1777868686941,58.45,80236.02,133.7,0.96829,8e-05,1.15605]
[1777868688955,58.45,80242.14,133.7,0.96875,7e-05,1.14235]
[1777868689962,58.45,80243.25,133.7,0.96883,7e-05,1.13988]
[1777868690969,58.45,80242.82,133.7,0.9688,7e-05,1.14084]
[1777868691976,58.45,80245.95,133.7,0.96903,7e-05,1.13388]
[1777868694025,58.45,80241.03,133.7,0.96866,7e-05,1.14483]
[1777868695034,58.45,80240.22,133.7,0.9686,7e-05,1.14664]
[1777868696984,58.45,80239.78,133.7,0.96857,7e-05,1.14762]
[1777868697046,58.45,80235.79,133.7,0.96827,8e-05,1.15657]
[1777868698053,58.45,80233.72,133.7,0.96812,8e-05,1.16123]
[1777868699060,58.45,80234.72,133.7,0.96819,8e-05,1.15898]
[1777868700067,58.45,80232.79,133.7,0.96805,8e-05,1.16333]
[1777868705102,58.45,80232.39,133.7,0.96802,8e-05,1.16423]
[1777868708124,58.45,80234.14,133.7,0.96815,8e-05,1.16028]
[1777868711153,58.45,80235.48,133.7,0.96825,8e-05,1.15727]
[1777868713030,58.45,80235.48,133.7,0.96825,8e-05,1.15727]
[1777868712165,58.45,80254.66,133.7,0.96966,7e-05,1.11469]
[1777868713166,58.45,80262.89,133.7,0.97025,7e-05,1.09677]
[1777868714174,58.45,80262.3,133.7,0.97021,7e-05,1.09805]
[1777868715181,58.45,80261.6,133.7,0.97016,7e-05,1.09957]
[1777868716188,58.45,80259.93,133.7,0.97004,7e-05,1.10319]
[1777868717195,58.45,80264.67,133.7,0.97038,7e-05,1.09292]
[1777868718201,58.45,80263.05,133.7,0.97027,7e-05,1.09642]
[1777868719209,58.45,80263.89,133.7,0.97033,7e-05,1.09461]
[1777868721222,58.45,80265.3,133.7,0.97043,7e-05,1.09156]
[1777868722230,58.45,80267.12,133.7,0.97055,7e-05,1.08764]
[1777868723237,58.45,80267.56,133.7,0.97059,7e-05,1.0867]
[1777868724244,58.45,80268.37,133.7,0.97064,7e-05,1.08495]
[1777868725251,58.45,80266.87,133.7,0.97054,7e-05,1.08818]
[1777868726545,58.45,80266.87,133.7,0.97054,7e-05,1.08818]
[1777868726568,58.45,80266.0,133.7,0.97048,7e-05,1.09005]
[1777868727265,58.45,80265.33,133.7,0.97043,7e-05,1.0915]
[1777868728272,58.45,80264.64,133.7,0.97038,7e-05,1.09299]
[1777868731293,58.45,80264.93,133.7,0.97069,7e-05,1.08085]
[1777868732573,58.45,80264.93,133.7,0.97069,7e-05,1.08085]
[1777868732670,58.45,80265.34,133.7,0.97072,7e-05,1.07997]
[1777868733307,58.45,80272.43,133.7,0.97122,7e-05,1.06484]
[1777868734314,58.45,80273.6,133.7,0.9713,7e-05,1.06236]
[1777868735321,58.45,80272.5,133.7,0.97122,7e-05,1.06469]
[1777868736328,58.45,80273.25,133.7,0.97127,7e-05,1.0631]
[1777868739349,58.45,80275.57,133.7,0.97143,7e-05,1.05819]
[1777868740355,58.45,80274.12,133.7,0.97133,7e-05,1.06126]
[1777868746398,58.45,80273.86,133.7,0.97132,7e-05,1.06181]
[1777868748412,58.45,80268.14,133.7,0.97092,7e-05,1.07398]
[1777868749419,58.45,80264.72,133.7,0.97068,7e-05,1.0813]
[1777868750426,58.45,80265.37,133.7,0.97072,7e-05,1.0799]
[1777868754454,58.45,80262.14,133.7,0.9705,7e-05,1.08685]
[1777868755461,58.45,80259.26,133.7,0.97029,7e-05,1.09306]
[1777868760496,58.45,80261.42,133.7,0.97044,7e-05,1.0884]
[1777868761502,58.45,80267.67,133.7,0.97089,7e-05,1.07498]
[1777868762510,58.45,80269.29,133.7,0.971,7e-05,1.07152]
[1777868764524,58.45,80271.04,133.7,0.97112,7e-05,1.0678]
[1777868765531,58.45,80271.85,133.7,0.97118,7e-05,1.06607]
[1777868766538,58.45,80273.63,133.7,0.9713,7e-05,1.0623]
[1777868768553,58.45,80273.17,133.7,0.97127,7e-05,1.06327]
[1777868770568,58.45,80275.59,133.7,0.97144,7e-05,1.05815]
[1777868771575,58.45,80276.54,133.7,0.9715,7e-05,1.05614]
[1777868773589,58.45,80276.18,133.7,0.97148,7e-05,1.0569]
[1777868777617,58.45,80275.33,133.7,0.97142,7e-05,1.0587]
[1777868778624,58.45,80274.05,133.7,0.97133,7e-05,1.06141]
[1777868780638,58.45,80276.24,133.7,0.97148,7e-05,1.05678]
[1777868785675,58.45,80275.78,133.7,0.97145,7e-05,1.05775]
[1777868792723,58.45,80276.27,133.7,0.97177,7e-05,1.04537]
[1777868797758,58.45,80276.12,133.7,0.97176,7e-05,1.04569]
[1777868802794,58.45,80276.4,133.7,0.97178,7e-05,1.0451]
[1777868807829,58.45,80275.9,133.7,0.97175,7e-05,1.04615]
[1777868808836,58.45,80275.02,133.7,0.97169,7e-05,1.048]
[1777868811856,58.45,80275.65,133.7,0.97173,7e-05,1.04667]
[1777868819913,58.45,80275.85,133.7,0.97174,7e-05,1.04625]
[1777868821927,58.45,80269.31,133.7,0.97129,7e-05,1.06005]
[1777868822934,58.45,80266.1,133.7,0.97107,7e-05,1.06687]
[1777868828027,58.45,80266.23,133.7,0.97108,7e-05,1.06659]
[1777868830989,58.45,80266.68,133.7,0.97111,7e-05,1.06563]
[1777868835018,58.45,80264.72,133.7,0.97097,7e-05,1.06981]
[1777868836025,58.45,80267.66,133.7,0.97118,7e-05,1.06355]
[1777868837032,58.45,80270.73,133.7,0.97139,7e-05,1.05704]
[1777868838039,58.45,80271.69,133.7,0.97146,7e-05,1.05501]
[1777868839046,58.45,80273.68,133.7,0.97159,7e-05,1.05082]
[1777868840053,58.45,80273.2,133.7,0.97156,7e-05,1.05183]
[1777868841060,58.45,80272.78,133.7,0.97153,7e-05,1.05271]
[1777868842067,58.45,80271.65,133.7,0.97145,7e-05,1.0551]
[1777868844081,58.45,80272.12,133.7,0.97149,7e-05,1.05411]
[1777868848109,58.45,80274.09,133.7,0.97162,7e-05,1.04995]
[1777868849116,58.45,80274.57,133.7,0.97165,7e-05,1.04894]
[1777868849882,58.45,80274.57,133.7,0.97165,7e-05,1.04894]
[1777868849957,58.45,80274.57,133.7,0.97165,7e-05,1.04894]
[1777868850126,58.45,80294.47,133.7,0.97299,7e-05,1.0077]
[1777868850918,58.45,80294.47,133.7,0.97299,7e-05,1.0077]
[1777868851131,58.45,80305.68,133.7,0.974,6e-05,0.97406]
[1777868852139,58.45,80297.89,133.7,0.9735,7e-05,0.98969]
[1777868853146,58.45,80294.4,133.7,0.97327,7e-05,0.99676]
[1777868854155,58.45,80291.19,133.7,0.97306,7e-05,1.00329]
[1777868855160,58.45,80289.21,133.7,0.97293,7e-05,1.00733]
[1777868857071,58.45,80288.96,133.7,0.97291,7e-05,1.00785]
[1777868859085,58.45,80288.29,133.7,0.97287,7e-05,1.00922]
[1777868859188,58.45,80287.65,133.7,0.97282,7e-05,1.01053]
[1777868860195,58.45,80289.29,133.7,0.97293,7e-05,1.00717]
[1777868861076,58.45,80289.29,133.7,0.97293,7e-05,1.00717]
[1777868861203,58.45,80287.71,133.7,0.97283,7e-05,1.01041]
[1777868864225,58.45,80282.05,133.7,0.97245,7e-05,1.02206]
[1777868865231,58.45,80279.22,133.7,0.97226,7e-05,1.02792]
[1777868866239,58.45,80280.99,133.7,0.97238,7e-05,1.02425]
[1777868867246,58.45,80280.19,133.7,0.97232,7e-05,1.02591]
[1777868872281,58.45,80282.47,133.7,0.97248,7e-05,1.02119]
[1777868873288,58.45,80281.75,133.7,0.97243,7e-05,1.02268]
[1777868876309,58.45,80282.62,133.7,0.97249,7e-05,1.02088]
[1777868878322,58.45,80281.71,133.7,0.97243,7e-05,1.02276]
[1777868879231,58.45,80281.71,133.7,0.97243,7e-05,1.02276]
[1777868879331,58.45,80277.83,133.7,0.97216,7e-05,1.03081]
[1777868881078,58.45,80277.83,133.7,0.97216,7e-05,1.03081]
[1777868881179,58.45,80272.13,133.7,0.97178,7e-05,1.04272]
[1777868881345,58.45,80270.26,133.7,0.97165,7e-05,1.04665]
[1777868883359,58.45,80270.87,133.7,0.97169,7e-05,1.04536]
[1777868884367,58.45,80267.34,133.7,0.97145,7e-05,1.0528]
[1777868885374,58.45,80266.68,133.7,0.9714,7e-05,1.0542]
[1777868886380,58.45,80270.42,133.7,0.97166,7e-05,1.04631]
[1777868887387,58.45,80271.18,133.7,0.97171,7e-05,1.04471]
[1777868889402,58.45,80272.45,133.7,0.9718,7e-05,1.04205]
[1777868896451,58.45,80271.29,133.7,0.97172,7e-05,1.04448]
[1777868901485,58.45,80271.31,133.7,0.97172,7e-05,1.04444]
[1777868902493,58.45,80266.75,133.7,0.9714,7e-05,1.05405]
[1777868903500,58.45,80266.19,133.7,0.97137,7e-05,1.05523]
[1777868907528,58.45,80267.38,133.7,0.97145,7e-05,1.05272]
[1777868908535,58.45,80271.9,133.7,0.97176,7e-05,1.0432]
[1777868909542,58.45,80272.86,133.7,0.97183,7e-05,1.04119]
[1777868910549,58.45,80273.41,133.7,0.97186,7e-05,1.04004]
[1777868911556,58.45,80273.86,133.7,0.97218,7e-05,1.02778]
[1777868915211,58.45,80273.5,133.7,0.97216,7e-05,1.02853]
[1777868916146,58.45,80287.97,133.7,0.97313,7e-05,0.99874]
[1777868916591,58.45,80297.98,133.7,0.97378,6e-05,0.97851]
[1777868917598,58.45,80306.47,133.7,0.97433,6e-05,0.96159]
[1777868919221,58.45,80306.47,133.7,0.97433,6e-05,0.96159]
[1777868919258,58.45,80306.83,133.7,0.97435,6e-05,0.96087]
[1777868919682,58.45,80306.83,133.7,0.97435,6e-05,0.96087]
[1777868920174,58.45,80306.83,133.7,0.97435,6e-05,0.96087]
[1777868920188,58.45,80307.01,133.7,0.97436,6e-05,0.96052]
[1777868920619,58.45,80323.08,133.7,0.97536,6e-05,0.92911]
[1777868921692,58.45,80327.65,133.7,0.97564,6e-05,0.92032]
[1777868924647,58.45,80325.45,133.7,0.97551,6e-05,0.92454]
[1777868925654,58.45,80324.77,133.7,0.97547,6e-05,0.92585]
[1777868927051,58.45,80324.77,133.7,0.97547,6e-05,0.92585]
[1777868927669,58.45,80331.16,133.7,0.97586,6e-05,0.91361]
[1777868928733,58.45,80331.16,133.7,0.97586,6e-05,0.91361]
[1777868928833,58.45,80331.16,133.7,0.97586,6e-05,0.91361]
[1777868929683,58.45,80341.86,133.7,0.97649,6e-05,0.89338]
[1777868930843,58.45,80341.86,133.7,0.97649,6e-05,0.89338]
[1777868930896,58.45,80346.51,133.7,0.97677,6e-05,0.88469]
[1777868931697,58.45,80349.46,133.7,0.97694,6e-05,0.87922]
[1777868932704,58.45,80346.83,133.7,0.97679,6e-05,0.8841]
[1777868933711,58.45,80342.53,133.7,0.97653,6e-05,0.89212]
[1777868934926,58.45,80342.53,133.7,0.97653,6e-05,0.89212]
[1777868934985,58.45,80338.97,133.7,0.97632,6e-05,0.89881]
[1777868935725,58.45,80336.89,133.7,0.9762,6e-05,0.90273]
[1777868936732,58.45,80336.06,133.7,0.97615,6e-05,0.9043]
[1777868937739,58.45,80331.99,133.7,0.97591,6e-05,0.91203]
[1777868938746,58.45,80332.89,133.7,0.97596,6e-05,0.91031]
[1777868939753,58.45,80334.2,133.7,0.97604,6e-05,0.90783]
[1777868940760,58.45,80334.88,133.7,0.97608,6e-05,0.90654]
[1777868941767,58.45,80335.71,133.7,0.97613,6e-05,0.90496]
[1777868942774,58.45,80337.15,133.7,0.97621,6e-05,0.90224]
[1777868943781,58.45,80336.47,133.7,0.97617,6e-05,0.90353]
[1777868944542,58.45,80336.47,133.7,0.97617,6e-05,0.90353]
[1777868944693,58.45,80336.47,133.7,0.97617,6e-05,0.90353]
[1777868944788,58.45,80337.9,133.7,0.97626,6e-05,0.90083]
[1777868945795,58.45,80343.24,133.7,0.97657,6e-05,0.89079]
[1777868947809,58.45,80345.94,133.7,0.97673,6e-05,0.88575]
[1777868948574,58.45,80345.94,133.7,0.97673,6e-05,0.88575]
[1777868948816,58.45,80348.26,133.7,0.97687,6e-05,0.88144]
[1777868951837,58.45,80347.41,133.7,0.97682,6e-05,0.88302]
[1777868952844,58.45,80349.57,133.7,0.97694,6e-05,0.87901]
[1777868954858,58.45,80350.52,133.7,0.977,6e-05,0.87725]
[1777868955865,58.45,80348.95,133.7,0.97691,6e-05,0.88016]
[1777868956873,58.45,80347.95,133.7,0.97685,6e-05,0.88202]
[1777868958887,58.45,80343.66,133.7,0.9766,6e-05,0.89001]
[1777868959894,58.45,80342.62,133.7,0.97654,6e-05,0.89195]
[1777868961908,58.45,80341.99,133.7,0.9765,6e-05,0.89313]
[1777868963922,58.45,80341.34,133.7,0.97646,6e-05,0.89435]
[1777868964929,58.45,80341.81,133.7,0.97649,6e-05,0.89347]
[1777868965935,58.45,80341.3,133.7,0.97646,6e-05,0.89443]
[1777868966942,58.45,80341.69,133.7,0.97648,6e-05,0.8937]
[1777868967950,58.45,80340.97,133.7,0.97644,6e-05,0.89505]
[1777868968957,58.45,80339.98,133.7,0.97638,6e-05,0.89691]
[1777868969963,58.45,80338.98,133.7,0.97632,6e-05,0.89879]
[1777868970971,58.45,80337.55,133.7,0.97624,6e-05,0.90149]
[1777868971978,58.45,80337.6,133.7,0.9765,6e-05,0.89093]
[1777868972985,58.45,80336.48,133.7,0.97644,6e-05,0.89303]
[1777868974998,58.45,80336.06,133.7,0.97641,6e-05,0.89382]
[1777868980036,58.45,80335.77,133.7,0.97639,6e-05,0.89437]
[1777868985070,58.45,80335.83,133.7,0.9764,6e-05,0.89426]
[1777868987084,58.45,80336.76,133.7,0.97645,6e-05,0.89251]
[1777868988091,58.45,80336.38,133.7,0.97643,6e-05,0.89322]
[1777868993126,58.45,80336.23,133.7,0.97642,6e-05,0.8935]
[1777868997153,58.45,80333.93,133.7,0.97628,6e-05,0.89783]
[1777868998161,58.45,80332.05,133.7,0.97617,6e-05,0.90138]
[1777868999009,58.45,80332.05,133.7,0.97617,6e-05,0.90138]
[1777869004080,58.45,80332.13,133.7,0.97618,6e-05,0.90123]
[1777869004203,58.45,80340.96,133.7,0.9767,6e-05,0.88465]
[1777869005210,58.45,80346.52,133.7,0.97702,6e-05,0.87433]
[1777869006217,58.45,80343.59,133.7,0.97685,6e-05,0.87976]
[1777869010246,58.45,80344.2,133.7,0.97689,6e-05,0.87863]
[1777869011253,58.45,80342.87,133.7,0.97681,6e-05,0.8811]
[1777869012260,58.45,80343.68,133.7,0.97686,6e-05,0.87959]
[1777869013536,58.45,80343.95,133.7,0.97688,6e-05,0.87909]
[1777869014274,58.45,80337.54,133.7,0.9765,6e-05,0.89105]
[1777869015281,58.45,80336.62,133.7,0.97644,6e-05,0.89277]
[1777869017296,58.45,80336.25,133.7,0.97642,6e-05,0.89347]
[1777869017607,58.45,80336.25,133.7,0.97642,6e-05,0.89347]
[1777869018303,58.45,80352.13,133.7,0.97735,6e-05,0.86401]
[1777869019310,58.45,80354.45,133.7,0.97748,6e-05,0.85977]
[1777869020317,58.45,80354.34,133.7,0.97747,6e-05,0.85997]
[1777869024345,58.45,80350.64,133.7,0.97726,6e-05,0.86674]
[1777869025352,58.45,80351.21,133.7,0.9773,6e-05,0.8657]
[1777869026359,58.45,80350.85,133.7,0.97727,6e-05,0.86636]
[1777869028372,58.45,80352.32,133.7,0.97736,6e-05,0.86366]
[1777869030387,58.45,80351.68,133.7,0.97732,6e-05,0.86483]
[1777869032401,58.45,80351.66,133.7,0.97758,6e-05,0.85463]
[1777869033408,58.45,80350.42,133.7,0.97751,6e-05,0.85689]
[1777869037436,58.45,80351.06,133.7,0.97754,6e-05,0.85572]
[1777869043478,58.45,80352.74,133.7,0.97764,6e-05,0.85267]
[1777869044485,58.45,80352.38,133.7,0.97762,6e-05,0.85332]
[1777869045492,58.45,80351.61,133.7,0.97757,6e-05,0.85472]
[1777869046499,58.45,80350.67,133.7,0.97752,6e-05,0.85643]
[1777869047506,58.45,80351.52,133.7,0.97757,6e-05,0.85488]
[1777869049376,58.45,80351.52,133.7,0.97757,6e-05,0.85488]
[1777869049380,58.45,80351.52,133.7,0.97757,6e-05,0.85488]
[1777869049520,58.45,80354.03,133.7,0.97771,6e-05,0.85032]
[1777869050858,58.45,80354.03,133.7,0.97771,6e-05,0.85032]
[1777869051176,58.45,80366.35,133.7,0.9784,6e-05,0.82821]
[1777869051543,58.45,80377.01,133.7,0.97898,5e-05,0.80943]
[1777869052832,58.45,80387.1,133.7,0.97952,5e-05,0.79195]
[1777869053551,58.45,80386.72,133.7,0.9795,5e-05,0.7926]
[1777869054558,58.45,80375.24,133.7,0.97889,5e-05,0.81252]
[1777869055912,58.45,80375.24,133.7,0.97889,5e-05,0.81252]
[1777869055938,58.45,80371.74,133.7,0.97869,5e-05,0.81867]
[1777869056572,58.45,80363.7,133.7,0.97825,6e-05,0.83293]
[1777869057579,58.45,80360.13,133.7,0.97805,6e-05,0.83932]
[1777869058579,58.45,80360.13,133.7,0.97805,6e-05,0.83932]
[1777869058586,58.45,80360.54,133.7,0.97808,6e-05,0.83858]
[1777869059593,58.45,80359.79,133.7,0.97803,6e-05,0.83993]
[1777869061607,58.45,80360.33,133.7,0.97806,6e-05,0.83896]
[1777869062614,58.45,80362.35,133.7,0.97818,6e-05,0.83534]
[1777869063622,58.45,80364.97,133.7,0.97832,6e-05,0.83066]
[1777869064629,58.45,80365.82,133.7,0.97837,6e-05,0.82915]
[1777869065641,58.45,80365.82,133.7,0.97837,6e-05,0.82915]
[1777869065859,58.45,80372.29,133.7,0.97872,5e-05,0.8177]
[1777869066461,58.45,80372.29,133.7,0.97872,5e-05,0.8177]
[1777869066645,58.45,80385.56,133.7,0.97944,5e-05,0.7946]
[1777869067652,58.45,80394.96,133.7,0.97993,5e-05,0.77854]
[1777869068659,58.45,80389.09,133.7,0.97962,5e-05,0.78854]
[1777869069615,58.45,80389.09,133.7,0.97962,5e-05,0.78854]
[1777869069665,58.45,80387.97,133.7,0.97956,5e-05,0.79046]
[1777869070673,58.45,80385.21,133.7,0.97942,5e-05,0.7952]
[1777869071680,58.45,80376.12,133.7,0.97893,5e-05,0.81098]
[1777869072687,58.45,80366.89,133.7,0.97843,6e-05,0.82725]
[1777869073694,58.45,80363.77,133.7,0.97826,6e-05,0.8328]
[1777869074701,58.45,80367.26,133.7,0.97845,6e-05,0.82659]
[1777869079736,58.45,80367.08,133.7,0.97844,6e-05,0.82691]
[1777869082757,58.45,80367.57,133.7,0.97847,6e-05,0.82604]
[1777869083764,58.45,80368.02,133.7,0.97849,5e-05,0.82524]
[1777869085778,58.45,80366.6,133.7,0.97841,6e-05,0.82776]
[1777869086785,58.45,80367.09,133.7,0.97844,6e-05,0.82689]
[1777869087792,58.45,80370.03,133.7,0.9786,5e-05,0.82169]
[1777869088799,58.45,80380.69,133.7,0.97918,5e-05,0.80302]
[1777869089806,58.45,80387.32,133.7,0.97953,5e-05,0.79157]
[1777869090813,58.45,80387.76,133.7,0.97955,5e-05,0.79082]
[1777869091820,58.45,80388.29,133.7,0.97982,5e-05,0.78018]
[1777869092827,58.45,80391.03,133.7,0.97996,5e-05,0.77553]
[1777869094842,58.45,80393.15,133.7,0.98007,5e-05,0.77194]
[1777869095849,58.45,80388.84,133.7,0.97985,5e-05,0.77924]
[1777869096856,58.45,80384.64,133.7,0.97963,5e-05,0.78641]
[1777869097863,58.45,80386.13,133.7,0.97971,5e-05,0.78386]
[1777869098870,58.45,80387.13,133.7,0.97976,5e-05,0.78215]
[1777869099877,58.45,80385.41,133.7,0.97967,5e-05,0.78509]
[1777869100885,58.45,80384.87,133.7,0.97964,5e-05,0.78601]
[1777869101891,58.45,80385.67,133.7,0.97968,5e-05,0.78464]
[1777869103905,58.45,80384.29,133.7,0.97961,5e-05,0.78701]
[1777869104912,58.45,80380.64,133.7,0.97942,5e-05,0.79328]
[1777869105947,58.45,80380.64,133.7,0.97942,5e-05,0.79328]
[1777869105987,58.45,80364.94,133.7,0.97857,5e-05,0.82068]
[1777869106766,58.45,80364.94,133.7,0.97857,5e-05,0.82068]
[1777869106926,58.45,80354.35,133.7,0.97798,6e-05,0.83957]
[1777869107933,58.45,80361.64,133.7,0.97839,6e-05,0.82653]
[1777869108940,58.45,80361.2,133.7,0.97836,6e-05,0.82732]
[1777869113975,58.45,80356.74,133.7,0.97812,6e-05,0.83528]
[1777869114982,58.45,80356.22,133.7,0.97809,6e-05,0.83621]
[1777869115989,58.45,80356.72,133.7,0.97811,6e-05,0.83532]
[1777869116996,58.45,80356.19,133.7,0.97808,6e-05,0.83627]
[1777869118002,58.45,80352.8,133.7,0.97789,6e-05,0.84236]
[1777869119010,58.45,80351.62,133.7,0.97783,6e-05,0.84449]
[1777869120019,58.45,80351.1,133.7,0.9778,6e-05,0.84543]
[1777869121026,58.45,80350.65,133.7,0.97777,6e-05,0.84625]
[1777869122033,58.45,80351.72,133.7,0.97783,6e-05,0.84431]
[1777869123041,58.45,80350.78,133.7,0.97778,6e-05,0.84601]
[1777869124047,58.45,80350.07,133.7,0.97774,6e-05,0.8473]
[1777869125055,58.45,80349.09,133.7,0.97768,6e-05,0.84908]
[1777869126062,58.45,80349.56,133.7,0.97771,6e-05,0.84822]
[1777869127069,58.45,80336.92,133.7,0.97698,6e-05,0.87137]
[1777869128076,58.45,80333.14,133.7,0.97676,6e-05,0.87839]
[1777869129083,58.45,80332.45,133.7,0.97672,6e-05,0.87967]
[1777869130089,58.45,80333.73,133.7,0.9768,6e-05,0.87729]
[1777869131097,58.45,80332.39,133.7,0.97672,6e-05,0.87979]
[1777869133111,58.45,80331.73,133.7,0.97668,6e-05,0.88102]
[1777869135125,58.45,80330.91,133.7,0.97663,6e-05,0.88255]
[1777869138146,58.45,80329.21,133.7,0.97653,6e-05,0.88573]
[1777869140160,58.45,80328.74,133.7,0.9765,6e-05,0.88661]
[1777869141058,58.45,80328.74,133.7,0.9765,6e-05,0.88661]
[1777869141307,58.45,80328.74,133.7,0.9765,6e-05,0.88661]
[1777869141392,58.45,80323.78,133.7,0.97621,6e-05,0.89594]
[1777869142176,58.45,80308.96,133.7,0.9753,6e-05,0.92427]
[1777869143183,58.45,80307.89,133.7,0.97524,6e-05,0.92634]
[1777869144190,58.45,80306.84,133.7,0.97517,6e-05,0.92837]
[1777869145197,58.45,80304.75,133.7,0.97504,6e-05,0.93243]
[1777869145545,58.45,80304.75,133.7,0.97504,6e-05,0.93243]
[1777869146205,58.45,80300.07,133.7,0.97475,6e-05,0.94158]
[1777869147212,58.45,80301.07,133.7,0.97481,6e-05,0.93962]
[1777869148219,58.45,80304.52,133.7,0.97503,6e-05,0.93288]
[1777869149226,58.45,80303.83,133.7,0.97498,6e-05,0.93423]
[1777869151240,58.45,80304.25,133.7,0.97528,6e-05,0.92261]
[1777869153253,58.45,80305.94,133.7,0.97539,6e-05,0.91935]
[1777869154261,58.45,80305.09,133.7,0.97533,6e-05,0.92099]
[1777869155268,58.45,80304.24,133.7,0.97528,6e-05,0.92263]
[1777869156275,58.45,80303.34,133.7,0.97522,6e-05,0.92437]
[1777869157282,58.45,80301.88,133.7,0.97513,6e-05,0.9272]
[1777869158289,58.45,80303.74,133.7,0.97525,6e-05,0.9236]
[1777869159296,58.45,80303.24,133.7,0.97522,6e-05,0.92457]
[1777869160302,58.45,80301.14,133.7,0.97509,6e-05,0.92864]
[1777869161310,58.45,80296.23,133.7,0.97478,6e-05,0.93822]
[1777869162317,58.45,80297.93,133.7,0.97489,6e-05,0.9349]
[1777869163324,58.45,80296.96,133.7,0.97482,6e-05,0.93679]
[1777869164331,58.45,80318.47,133.7,0.97615,6e-05,0.89541]
[1777869165338,58.45,80321.01,133.7,0.9763,6e-05,0.89061]
[1777869167351,58.45,80319.95,133.7,0.97624,6e-05,0.89261]
[1777869169365,58.45,80320.42,133.7,0.97627,6e-05,0.89172]
[1777869170373,58.45,80322.21,133.7,0.97638,6e-05,0.88835]
[1777869172523,58.45,80329.09,133.7,0.97679,6e-05,0.87548]
[1777869173393,58.45,80329.77,133.7,0.97683,6e-05,0.87422]
[1777869177422,58.45,80329.27,133.7,0.9768,6e-05,0.87515]
[1777869179436,58.45,80338.81,133.7,0.97735,6e-05,0.85754]
[1777869180443,58.45,80342.49,133.7,0.97756,6e-05,0.85082]
[1777869181450,58.45,80339.57,133.7,0.9774,6e-05,0.85615]
[1777869182459,58.45,80337.4,133.7,0.97727,6e-05,0.86013]
[1777869183467,58.45,80333.08,133.7,0.97702,6e-05,0.86808]
[1777869184477,58.45,80327.71,133.7,0.9767,6e-05,0.87805]
[1777869185484,58.45,80324.92,133.7,0.97654,6e-05,0.88327]
[1777869187497,58.45,80324.48,133.7,0.97651,6e-05,0.88409]
[1777869189511,58.45,80324.09,133.7,0.97649,6e-05,0.88482]
[1777869190519,58.45,80323.58,133.7,0.97646,6e-05,0.88578]
[1777869191526,58.45,80313.84,133.7,0.97587,6e-05,0.9042]
[1777869192533,58.45,80311.7,133.7,0.97574,6e-05,0.90828]
[1777869193540,58.45,80311.04,133.7,0.9757,6e-05,0.90954]
[1777869194547,58.45,80311.57,133.7,0.97573,6e-05,0.90853]
[1777869195554,58.45,80311.09,133.7,0.9757,6e-05,0.90945]
[1777869197568,58.45,80309.63,133.7,0.97561,6e-05,0.91225]
[1777869198574,58.45,80310.58,133.7,0.97567,6e-05,0.91043]
[1777869199582,58.45,80311.02,133.7,0.9757,6e-05,0.90958]
[1777869200588,58.45,80309.54,133.7,0.97561,6e-05,0.91242]
[1777869201595,58.45,80307.98,133.7,0.97551,6e-05,0.91542]
[1777869202603,58.45,80305.68,133.7,0.97537,6e-05,0.91985]
[1777869203610,58.45,80303.41,133.7,0.97523,6e-05,0.92424]
[1777869204617,58.45,80302.82,133.7,0.97519,6e-05,0.92538]
[1777869205624,58.45,80306.81,133.7,0.97544,6e-05,0.91767]
[1777869206631,58.45,80309.78,133.7,0.97562,6e-05,0.91196]
[1777869207638,58.45,80309.13,133.7,0.97558,6e-05,0.91321]
[1777869208645,58.45,80306.61,133.7,0.97543,6e-05,0.91805]
[1777869209652,58.45,80304.84,133.7,0.97532,6e-05,0.92147]
[1777869210659,58.45,80303.9,133.7,0.97526,6e-05,0.92329]
[1777869211666,58.45,80310.64,133.7,0.97595,6e-05,0.89963]
[1777869212673,58.45,80322.06,133.7,0.97663,6e-05,0.8781]
[1777869213680,58.45,80323.2,133.7,0.9767,6e-05,0.87598]
[1777869214687,58.45,80322.59,133.7,0.97666,6e-05,0.87712]
[1777869216701,58.45,80322.05,133.7,0.97663,6e-05,0.87812]
[1777869218038,58.45,80322.05,133.7,0.97663,6e-05,0.87812]
[1777869218214,58.45,80323.34,133.7,0.97671,6e-05,0.87572]
[1777869218716,58.45,80333.3,133.7,0.97729,6e-05,0.8573]
[1777869220288,58.45,80340.9,133.7,0.97773,6e-05,0.84344]
[1777869222067,58.45,80341.0,133.7,0.97774,6e-05,0.84326]
[1777869223751,58.45,80340.11,133.7,0.97768,6e-05,0.84487]
[1777869226774,58.45,80340.52,133.7,0.97771,6e-05,0.84413]
[1777869231809,58.45,80340.74,133.7,0.97772,6e-05,0.84373]
[1777869234830,58.45,80340.09,133.7,0.97768,6e-05,0.84491]
[1777869235837,58.45,80339.51,133.7,0.97765,6e-05,0.84596]
[1777869238858,58.45,80338.63,133.7,0.9776,6e-05,0.84756]
[1777869239864,58.45,80337.79,133.7,0.97755,6e-05,0.84909]
[1777869240873,58.45,80337.17,133.7,0.97752,6e-05,0.85022]
[1777869243893,58.45,80336.54,133.7,0.97748,6e-05,0.85137]
[1777869244900,58.45,80337.31,133.7,0.97752,6e-05,0.84996]
[1777869246229,58.45,80337.31,133.7,0.97752,6e-05,0.84996]
[1777869246302,58.45,80339.94,133.7,0.97768,6e-05,0.84518]
[1777869246915,58.45,80351.49,133.7,0.97833,6e-05,0.82441]
[1777869247922,58.45,80354.4,133.7,0.97849,6e-05,0.81924]
[1777869248929,58.45,80355.37,133.7,0.97854,6e-05,0.81753]
[1777869251425,58.45,80355.25,133.7,0.97854,6e-05,0.81774]
[1777869251484,58.45,80358.21,133.7,0.9787,5e-05,0.81251]
[1777869251949,58.45,80360.01,133.7,0.9788,5e-05,0.80934]
[1777869252957,58.45,80362.09,133.7,0.97891,5e-05,0.8057]
[1777869254077,58.45,80362.09,133.7,0.97891,5e-05,0.8057]
[1777869254993,58.45,80362.01,133.7,0.97891,5e-05,0.80584]
[1777869255015,58.45,80362.01,133.7,0.97891,5e-05,0.80584]
[1777869255451,58.45,80362.01,133.7,0.97891,5e-05,0.80584]
[1777869255552,58.45,80361.49,133.7,0.97888,5e-05,0.80675]
[1777869256049,58.45,80367.39,133.7,0.9792,5e-05,0.79646]
[1777869256985,58.45,80369.09,133.7,0.97929,5e-05,0.79352]
[1777869257991,58.45,80368.45,133.7,0.97926,5e-05,0.79462]
[1777869259205,58.45,80368.45,133.7,0.97926,5e-05,0.79462]
[1777869260338,58.45,80386.93,133.7,0.98023,5e-05,0.76311]
[1777869261013,58.45,80392.55,133.7,0.98052,5e-05,0.75371]
[1777869263325,58.45,80392.95,133.7,0.98054,5e-05,0.75305]
[1777869264034,58.45,80393.71,133.7,0.98057,5e-05,0.75179]
[1777869266048,58.45,80394.11,133.7,0.98059,5e-05,0.75112]
[1777869269068,58.45,80390.55,133.7,0.98041,5e-05,0.75705]
[1777869270076,58.45,80383.64,133.7,0.98006,5e-05,0.76865]
[1777869271068,58.45,80383.64,133.7,0.98006,5e-05,0.76865]
[1777869271083,58.45,80375.39,133.7,0.97987,5e-05,0.77288]
[1777869272090,58.45,80373.65,133.7,0.97978,5e-05,0.77585]
[1777869273097,58.45,80372.21,133.7,0.9797,5e-05,0.7783]
[1777869274104,58.45,80370.09,133.7,0.97959,5e-05,0.78193]
[1777869275111,58.45,80371.71,133.7,0.97967,5e-05,0.77916]
[1777869276118,58.45,80369.21,133.7,0.97954,5e-05,0.78344]
[1777869277125,58.45,80368.51,133.7,0.9795,5e-05,0.78464]
[1777869278131,58.45,80369.0,133.7,0.97953,5e-05,0.7838]
[1777869282160,58.45,80368.21,133.7,0.97949,5e-05,0.78516]
[1777869285181,58.45,80373.17,133.7,0.97975,5e-05,0.77666]
[1777869286188,58.45,80377.78,133.7,0.97999,5e-05,0.76883]
[1777869288203,58.45,80377.09,133.7,0.97996,5e-05,0.77]
[1777869289211,58.45,80376.36,133.7,0.97992,5e-05,0.77124]
[1777869290217,58.45,80374.48,133.7,0.97982,5e-05,0.77443]
[1777869291225,58.45,80373.07,133.7,0.97975,5e-05,0.77683]
[1777869293239,58.45,80376.24,133.7,0.97991,5e-05,0.77144]
[1777869294246,58.45,80377.34,133.7,0.97997,5e-05,0.76958]
[1777869298274,58.45,80380.95,133.7,0.98016,5e-05,0.76348]
[1777869299120,58.45,80380.95,133.7,0.98016,5e-05,0.76348]
[1777869299281,58.45,80383.2,133.7,0.98027,5e-05,0.7597]
[1777869300289,58.45,80385.95,133.7,0.98042,5e-05,0.7551]
[1777869301295,58.45,80391.83,133.7,0.98071,5e-05,0.74534]
[1777869302302,58.45,80394.14,133.7,0.98083,5e-05,0.74153]
[1777869303310,58.45,80395.99,133.7,0.98092,5e-05,0.73849]
[1777869304348,58.45,80395.99,133.7,0.98092,5e-05,0.73849]
[1777869304361,58.45,80395.99,133.7,0.98092,5e-05,0.73849]
[1777869304669,58.45,80398.24,133.7,0.98104,5e-05,0.73481]
[1777869305470,58.45,80398.24,133.7,0.98104,5e-05,0.73481]
[1777869305498,58.45,80413.52,133.7,0.98179,5e-05,0.71016]
[1777869306330,58.45,80417.92,133.7,0.982,5e-05,0.70318]
[1777869307339,58.45,80418.43,133.7,0.98202,5e-05,0.70238]
[1777869308371,58.45,80418.43,133.7,0.98202,5e-05,0.70238]
[1777869309351,58.45,80415.48,133.7,0.98188,5e-05,0.70705]
[1777869310358,58.45,80412.56,133.7,0.98174,5e-05,0.71169]
[1777869310839,58.45,80412.56,133.7,0.98174,5e-05,0.71169]
[1777869311365,58.45,80409.32,133.7,0.98158,5e-05,0.71687]
[1777869312372,58.45,80407.95,133.7,0.98152,5e-05,0.71907]
[1777869314385,58.45,80408.83,133.7,0.98156,5e-05,0.71766]
[1777869315393,58.45,80408.44,133.7,0.98154,5e-05,0.71828]
[1777869316400,58.45,80411.43,133.7,0.98168,5e-05,0.71349]
[1777869317407,58.45,80412.85,133.7,0.98175,5e-05,0.71123]
[1777869318414,58.45,80411.04,133.7,0.98167,5e-05,0.71412]
[1777869319421,58.45,80419.14,133.7,0.98205,5e-05,0.70126]
[1777869320428,58.45,80420.19,133.7,0.9821,5e-05,0.6996]
[1777869321435,58.45,80419.51,133.7,0.98207,5e-05,0.70068]
[1777869324459,58.45,80416.85,133.7,0.98195,5e-05,0.70487]
[1777869325465,58.45,80420.44,133.7,0.98212,5e-05,0.69921]
[1777869327480,58.45,80419.9,133.7,0.98209,5e-05,0.70006]
[1777869328487,58.45,80417.56,133.7,0.98198,5e-05,0.70375]
[1777869329495,58.45,80418.7,133.7,0.98203,5e-05,0.70195]
[1777869330502,58.45,80415.78,133.7,0.98189,5e-05,0.70657]
[1777869331510,58.45,80415.9,133.7,0.98213,5e-05,0.69716]
[1777869332516,58.45,80411.24,133.7,0.9819,5e-05,0.70451]
[1777869333523,58.45,80410.48,133.7,0.98187,5e-05,0.70572]
[1777869336544,58.45,80409.44,133.7,0.98182,5e-05,0.70737]
[1777869337551,58.45,80405.55,133.7,0.98163,5e-05,0.71358]
[1777869338558,58.45,80404.22,133.7,0.98156,5e-05,0.71571]
[1777869339564,58.45,80396.91,133.7,0.9812,5e-05,0.72751]
[1777869339844,58.45,80396.91,133.7,0.9812,5e-05,0.72751]
[1777869340572,58.45,80393.38,133.7,0.98103,5e-05,0.73327]
[1777869341578,58.45,80394.33,133.7,0.98107,5e-05,0.73171]
[1777869342586,58.45,80395.17,133.7,0.98112,5e-05,0.73034]
[1777869344600,58.45,80387.96,133.7,0.98075,5e-05,0.74217]
[1777869345607,58.45,80385.77,133.7,0.98064,5e-05,0.74579]
[1777869346615,58.45,80385.17,133.7,0.98061,5e-05,0.74678]
[1777869351649,58.45,80384.53,133.7,0.98058,5e-05,0.74784]
[1777869353664,58.45,80385.22,133.7,0.98062,5e-05,0.7467]
[1777869355681,58.45,80392.93,133.7,0.981,5e-05,0.734]
[1777869356688,58.45,80395.45,133.7,0.98113,5e-05,0.72989]
[1777869357694,58.45,80396.9,133.7,0.9812,5e-05,0.72753]
[1777869358702,58.45,80395.25,133.7,0.98112,5e-05,0.73021]
[1777869359708,58.45,80393.4,133.7,0.98103,5e-05,0.73323]
[1777869360716,58.45,80395.14,133.7,0.98112,5e-05,0.73039]
[1777869361723,58.45,80396.44,133.7,0.98118,5e-05,0.72828]
[1777869362732,58.45,80396.95,133.7,0.98121,5e-05,0.72745]
[1777869363571,58.45,80396.95,133.7,0.98121,5e-05,0.72745]
[1777869363739,58.45,80393.13,133.7,0.98101,5e-05,0.73368]
[1777869364746,58.45,80389.55,133.7,0.98083,5e-05,0.73955]
[1777869365751,58.45,80387.62,133.7,0.98074,5e-05,0.74273]
[1777869367593,58.45,80387.62,133.7,0.98074,5e-05,0.74273]
[1777869367653,58.45,80379.72,133.7,0.98033,5e-05,0.75586]
[1777869367766,58.45,80379.09,133.7,0.9803,5e-05,0.75692]
[1777869368773,58.45,80376.01,133.7,0.98014,5e-05,0.76209]
[1777869369909,58.45,80376.01,133.7,0.98014,5e-05,0.76209]
[1777869370395,58.45,80376.01,133.7,0.98014,5e-05,0.76209]
[1777869370470,58.45,80376.01,133.7,0.98014,5e-05,0.76209]
[1777869370484,58.45,80376.39,133.7,0.98016,5e-05,0.76145]
[1777869370787,58.45,80364.3,133.7,0.97952,5e-05,0.782]
[1777869372365,58.45,80364.3,133.7,0.97952,5e-05,0.782]
[1777869372385,58.45,80361.08,133.7,0.97935,5e-05,0.78755]
[1777869372802,58.45,80357.81,133.7,0.97918,5e-05,0.79321]
[1777869373807,58.45,80354.27,133.7,0.97898,5e-05,0.79938]
[1777869375580,58.45,80354.27,133.7,0.97898,5e-05,0.79938]
[1777869375656,58.45,80356.02,133.7,0.97908,5e-05,0.79632]
[1777869376829,58.45,80356.68,133.7,0.97911,5e-05,0.79517]
[1777869377836,58.45,80357.34,133.7,0.97915,5e-05,0.79403]
[1777869382876,58.45,80356.38,133.7,0.9791,5e-05,0.7957]
[1777869388718,58.45,80356.45,133.7,0.9791,5e-05,0.79558]
[1777869388918,58.45,80344.58,133.7,0.97845,6e-05,0.81644]
[1777869389925,58.45,80342.15,133.7,0.97831,6e-05,0.82076]
[1777869390932,58.45,80336.07,133.7,0.97797,6e-05,0.83165]
[1777869392211,58.45,80336.07,133.7,0.97797,6e-05,0.83165]
[1777869392737,58.45,80336.07,133.7,0.97797,6e-05,0.83165]
[1777869392756,58.45,80334.46,133.7,0.97814,6e-05,0.82429]
[1777869393019,58.45,80334.46,133.7,0.97814,6e-05,0.82429]
[1777869393111,58.45,80329.29,133.7,0.97784,6e-05,0.83359]
[1777869393953,58.45,80324.02,133.7,0.97754,6e-05,0.84315]
[1777869394960,58.45,80323.62,133.7,0.97752,6e-05,0.84388]
[1777869396480,58.45,80323.62,133.7,0.97752,6e-05,0.84388]
[1777869396561,58.45,80321.74,133.7,0.97741,6e-05,0.84731]
[1777869396829,58.45,80321.74,133.7,0.97741,6e-05,0.84731]
[1777869396974,58.45,80319.58,133.7,0.97728,6e-05,0.85127]
[1777869397864,58.45,80319.58,133.7,0.97728,6e-05,0.85127]
[1777869397981,58.45,80314.35,133.7,0.97697,6e-05,0.86091]
[1777869399995,58.45,80321.23,133.7,0.97738,6e-05,0.84824]
[1777869401716,58.45,80321.23,133.7,0.97738,6e-05,0.84824]
[1777869401736,58.45,80326.24,133.7,0.97767,6e-05,0.83911]
[1777869402008,58.45,80329.34,133.7,0.97785,6e-05,0.8335]
[1777869403016,58.45,80330.85,133.7,0.97793,6e-05,0.83077]
[1777869405032,58.45,80330.42,133.7,0.97791,6e-05,0.83155]
[1777869406038,58.45,80329.08,133.7,0.97783,6e-05,0.83397]
[1777869407044,58.45,80329.94,133.7,0.97788,6e-05,0.83241]
[1777869411073,58.45,80331.29,133.7,0.97796,6e-05,0.82998]
[1777869414095,58.45,80330.51,133.7,0.97791,6e-05,0.83139]
[1777869415101,58.45,80331.78,133.7,0.97798,6e-05,0.8291]
[1777869416108,58.45,80331.21,133.7,0.97795,6e-05,0.83013]
[1777869417115,58.45,80333.33,133.7,0.97807,6e-05,0.82631]
[1777869419129,58.45,80332.45,133.7,0.97802,6e-05,0.82789]
[1777869420136,58.45,80330.32,133.7,0.9779,6e-05,0.83173]
[1777869421144,58.45,80328.48,133.7,0.9778,6e-05,0.83505]
[1777869422150,58.45,80325.11,133.7,0.9776,6e-05,0.84116]
[1777869423157,58.45,80328.7,133.7,0.97781,6e-05,0.83465]
[1777869424164,58.45,80327.87,133.7,0.97776,6e-05,0.83616]
[1777869425171,58.45,80333.34,133.7,0.97807,6e-05,0.8263]
[1777869426179,58.45,80344.08,133.7,0.97868,6e-05,0.80719]
[1777869427463,58.45,80344.08,133.7,0.97868,6e-05,0.80719]
[1777869427484,58.45,80339.12,133.7,0.9784,6e-05,0.81597]
[1777869428192,58.45,80338.21,133.7,0.97835,6e-05,0.81759]
[1777869429198,58.45,80338.85,133.7,0.97838,6e-05,0.81645]
[1777869430206,58.45,80338.48,133.7,0.97836,6e-05,0.81711]
[1777869431213,58.45,80340.16,133.7,0.97846,6e-05,0.81413]
[1777869432220,58.45,80341.68,133.7,0.97854,6e-05,0.81143]
[1777869435241,58.45,80341.03,133.7,0.97851,6e-05,0.81258]
[1777869438262,58.45,80340.06,133.7,0.97845,6e-05,0.8143]
[1777869439269,58.45,80341.02,133.7,0.9785,6e-05,0.8126]
[1777869442290,58.45,80340.35,133.7,0.97847,6e-05,0.81379]
[1777869444304,58.45,80344.19,133.7,0.97868,6e-05,0.807]
[1777869445311,58.45,80345.49,133.7,0.97875,6e-05,0.80471]
[1777869446318,58.45,80346.31,133.7,0.9788,6e-05,0.80327]
[1777869447325,58.45,80347.49,133.7,0.97886,5e-05,0.8012]
[1777869448332,58.45,80348.59,133.7,0.97892,5e-05,0.79927]
[1777869453367,58.45,80349.06,133.7,0.9792,5e-05,0.78842]
[1777869457395,58.45,80348.7,133.7,0.97918,5e-05,0.78905]
[1777869458402,58.45,80349.05,133.7,0.9792,5e-05,0.78844]
[1777869459408,58.45,80350.43,133.7,0.97928,5e-05,0.78605]
[1777869461423,58.45,80349.91,133.7,0.97925,5e-05,0.78695]
[1777869462430,58.45,80348.66,133.7,0.97918,5e-05,0.78912]
[1777869463437,58.45,80345.45,133.7,0.979,5e-05,0.79471]
[1777869468474,58.45,80346.22,133.7,0.97905,5e-05,0.79336]
[1777869470488,58.45,80347.42,133.7,0.97911,5e-05,0.79127]
[1777869471495,58.45,80351.52,133.7,0.97933,5e-05,0.78417]
[1777869472502,58.45,80351.99,133.7,0.97936,5e-05,0.78335]
[1777869474516,58.45,80354.55,133.7,0.9795,5e-05,0.77894]
[1777869475523,58.45,80355.16,133.7,0.97953,5e-05,0.7779]
[1777869477536,58.45,80356.65,133.7,0.97961,5e-05,0.77534]
[1777869478544,58.45,80356.24,133.7,0.97959,5e-05,0.77604]
[1777869479551,58.45,80355.65,133.7,0.97956,5e-05,0.77705]
[1777869480558,58.45,80356.26,133.7,0.97959,5e-05,0.77601]
[1777869481565,58.45,80356.64,133.7,0.97961,5e-05,0.77536]
[1777869486600,58.45,80356.83,133.7,0.97962,5e-05,0.77503]
[1777869491635,58.45,80356.39,133.7,0.9796,5e-05,0.77579]
[1777869492642,58.45,80354.56,133.7,0.9795,5e-05,0.77893]
[1777869493649,58.45,80352.5,133.7,0.97939,5e-05,0.78247]
[1777869497677,58.45,80353.0,133.7,0.97941,5e-05,0.78161]
[1777869499691,58.45,80351.43,133.7,0.97933,5e-05,0.78432]
[1777869502712,58.45,80350.51,133.7,0.97928,5e-05,0.78591]
[1777869506740,58.45,80354.23,133.7,0.97948,5e-05,0.77949]
[1777869507746,58.45,80354.77,133.7,0.97951,5e-05,0.77857]
[1777869508333,58.45,80354.77,133.7,0.97951,5e-05,0.77857]
[1777869508753,58.45,80362.92,133.7,0.97994,5e-05,0.76466]
[1777869509761,58.45,80367.56,133.7,0.98019,5e-05,0.75682]
[1777869511581,58.45,80367.4,133.7,0.98018,5e-05,0.75709]
[1777869511775,58.45,80367.22,133.7,0.98041,5e-05,0.74765]
[1777869515579,58.45,80366.92,133.7,0.9804,5e-05,0.74815]
[1777869517817,58.45,80368.38,133.7,0.98047,5e-05,0.74571]
[1777869518826,58.45,80367.83,133.7,0.98044,5e-05,0.74663]
[1777869519832,58.45,80358.98,133.7,0.97998,5e-05,0.7615]
[1777869520839,58.45,80354.66,133.7,0.97975,5e-05,0.76884]
[1777869521850,58.45,80354.78,133.7,0.97976,5e-05,0.76864]
[1777869522857,58.45,80354.22,133.7,0.97973,5e-05,0.76959]
[1777869524871,58.45,80353.13,133.7,0.97967,5e-05,0.77145]
[1777869525878,58.45,80349.46,133.7,0.97947,5e-05,0.77775]
[1777869528899,58.45,80347.94,133.7,0.97939,5e-05,0.78037]
[1777869529906,58.45,80347.27,133.7,0.97935,5e-05,0.78152]
[1777869534941,58.45,80346.62,133.7,0.97932,5e-05,0.78264]
[1777869536955,58.45,80347.07,133.7,0.97934,5e-05,0.78187]
[1777869540983,58.45,80346.07,133.7,0.97929,5e-05,0.7836]
[1777869542997,58.45,80344.7,133.7,0.97922,5e-05,0.78597]
[1777869544007,58.45,80345.24,133.7,0.97924,5e-05,0.78503]
[1777869545016,58.45,80344.6,133.7,0.97921,5e-05,0.78614]
[1777869546178,58.45,80344.6,133.7,0.97921,5e-05,0.78614]
[1777869546615,58.45,80344.6,133.7,0.97921,5e-05,0.78614]
[1777869546716,58.45,80331.64,133.7,0.97849,6e-05,0.80887]
[1777869547030,58.45,80323.27,133.7,0.97802,6e-05,0.82381]
[1777869548036,58.45,80322.15,133.7,0.97796,6e-05,0.82582]
[1777869551058,58.45,80323.52,133.7,0.97803,6e-05,0.82336]
[1777869552065,58.45,80323.03,133.7,0.97801,6e-05,0.82424]
[1777869556093,58.45,80322.45,133.7,0.97797,6e-05,0.82528]
[1777869559114,58.45,80321.81,133.7,0.97794,6e-05,0.82643]
[1777869562134,58.45,80299.59,133.7,0.97663,6e-05,0.8672]
[1777869563411,58.45,80297.98,133.7,0.97653,6e-05,0.87021]
[1777869567170,58.45,80297.4,133.7,0.9765,6e-05,0.8713]
[1777869568177,58.45,80296.0,133.7,0.97641,6e-05,0.87393]
[1777869570566,58.45,80295.65,133.7,0.97639,6e-05,0.87459]
[1777869571198,58.45,80299.85,133.7,0.97692,6e-05,0.8561]
[1777869575226,58.45,80299.23,133.7,0.97688,6e-05,0.85725]
[1777869577240,58.45,80299.67,133.7,0.97691,6e-05,0.85643]
[1777869578247,58.45,80298.64,133.7,0.97685,6e-05,0.85834]
[1777869579254,58.45,80298.2,133.7,0.97682,6e-05,0.85916]
[1777869581268,58.45,80298.67,133.7,0.97685,6e-05,0.85829]
[1777869582275,58.45,80298.08,133.7,0.97681,6e-05,0.85938]
[1777869585297,58.45,80296.65,133.7,0.97673,6e-05,0.86205]
[1777869588729,58.45,80296.81,133.7,0.97674,6e-05,0.86175]
[1777869588759,58.45,80296.81,133.7,0.97674,6e-05,0.86175]
[1777869589325,58.45,80291.4,133.7,0.97641,6e-05,0.87187]
[1777869590332,58.45,80288.35,133.7,0.97622,6e-05,0.87762]
[1777869592756,58.45,80288.02,133.7,0.9762,6e-05,0.87824]
[1777869592842,58.45,80287.01,133.7,0.97614,6e-05,0.88015]
[1777869594360,58.45,80285.16,133.7,0.97603,6e-05,0.88366]
[1777869595367,58.45,80283.87,133.7,0.97595,6e-05,0.88611]
[1777869597381,58.45,80288.22,133.7,0.97621,6e-05,0.87786]
[1777869598361,58.45,80288.22,133.7,0.97621,6e-05,0.87786]
[1777869598388,58.45,80286.74,133.7,0.97612,6e-05,0.88066]
[1777869599396,58.45,80283.59,133.7,0.97593,6e-05,0.88664]
[1777869600402,58.45,80288.43,133.7,0.97623,6e-05,0.87747]
[1777869603423,58.45,80293.89,133.7,0.97656,6e-05,0.8672]
[1777869604430,58.45,80294.36,133.7,0.97659,6e-05,0.86632]
[1777869605437,58.45,80295.68,133.7,0.97667,6e-05,0.86386]
[1777869606444,58.45,80289.4,133.7,0.97629,6e-05,0.87564]
[1777869607451,58.45,80290.25,133.7,0.97634,6e-05,0.87403]
[1777869608458,58.45,80291.47,133.7,0.97641,6e-05,0.87174]
[1777869609465,58.45,80291.06,133.7,0.97639,6e-05,0.87251]
[1777869610472,58.45,80291.67,133.7,0.97643,6e-05,0.87136]
[1777869611479,58.45,80291.04,133.7,0.97639,6e-05,0.87255]
[1777869616513,58.45,80293.1,133.7,0.97651,6e-05,0.86868]
[1777869617521,58.45,80294.95,133.7,0.97662,6e-05,0.86522]
[1777869618528,58.45,80295.75,133.7,0.97667,6e-05,0.86372]
[1777869619534,58.45,80294.9,133.7,0.97662,6e-05,0.86531]
[1777869620542,58.45,80294.37,133.7,0.97659,6e-05,0.8663]
[1777869621828,58.45,80294.37,133.7,0.97659,6e-05,0.8663]
[1777869621929,58.45,80296.25,133.7,0.9767,6e-05,0.86279]
[1777869623563,58.45,80295.22,133.7,0.97664,6e-05,0.86471]
[1777869625577,58.45,80294.84,133.7,0.97662,6e-05,0.86542]
[1777869626584,58.45,80295.42,133.7,0.97665,6e-05,0.86434]
[1777869629605,58.45,80294.97,133.7,0.97662,6e-05,0.86518]
[1777869630612,58.45,80294.37,133.7,0.97659,6e-05,0.8663]
[1777869632625,58.45,80294.82,133.7,0.97689,6e-05,0.85481]
[1777869636654,58.45,80294.29,133.7,0.97686,6e-05,0.85579]
[1777869641689,58.45,80293.99,133.7,0.97684,6e-05,0.85635]
[1777869642696,58.45,80293.55,133.7,0.97681,6e-05,0.85717]
[1777869643703,58.45,80293.14,133.7,0.97679,6e-05,0.85793]
[1777869647731,58.45,80294.88,133.7,0.97689,6e-05,0.8547]
[1777869650751,58.45,80294.36,133.7,0.97686,6e-05,0.85566]
[1777869651759,58.45,80293.75,133.7,0.97682,6e-05,0.8568]
[1777869653773,58.45,80292.7,133.7,0.97676,6e-05,0.85875]
[1777869654780,58.45,80288.48,133.7,0.97651,6e-05,0.86663]
[1777869655787,58.45,80290.54,133.7,0.97663,6e-05,0.86278]
[1777869656794,58.45,80293.17,133.7,0.97679,6e-05,0.85788]
[1777869661829,58.45,80293.61,133.7,0.97682,6e-05,0.85706]
[1777869662835,58.45,80293.03,133.7,0.97678,6e-05,0.85814]
[1777869664106,58.45,80292.81,133.7,0.97677,6e-05,0.85855]
[1777869664853,58.45,80299.26,133.7,0.97715,6e-05,0.8466]
[1777869665858,58.45,80307.95,133.7,0.97766,6e-05,0.83071]
[1777869666865,58.45,80308.21,133.7,0.97768,6e-05,0.83024]
[1777869667872,58.45,80307.64,133.7,0.97765,6e-05,0.83127]
[1777869668878,58.45,80307.99,133.7,0.97767,6e-05,0.83064]
[1777869669886,58.45,80307.39,133.7,0.97763,6e-05,0.83173]
[1777869670892,58.45,80307.92,133.7,0.97766,6e-05,0.83077]
[1777869672908,58.45,80307.58,133.7,0.97764,6e-05,0.83138]
[1777869675139,58.45,80307.41,133.7,0.97763,6e-05,0.83169]
[1777869675928,58.45,80308.09,133.7,0.97767,6e-05,0.83046]
[1777869676936,58.45,80307.64,133.7,0.97765,6e-05,0.83127]
[1777869678949,58.45,80307.17,133.7,0.97762,6e-05,0.83213]
[1777869679957,58.45,80308.35,133.7,0.97769,6e-05,0.82999]
[1777869680964,58.45,80310.72,133.7,0.97782,6e-05,0.82569]
[1777869681971,58.45,80315.95,133.7,0.97813,6e-05,0.81628]
[1777869682978,58.45,80315.51,133.7,0.9781,6e-05,0.81707]
[1777869683985,58.45,80310.35,133.7,0.9778,6e-05,0.82636]
[1777869684991,58.45,80302.01,133.7,0.97732,6e-05,0.84155]
[1777869687006,58.45,80301.76,133.7,0.9773,6e-05,0.84201]
[1777869690028,58.45,80303.2,133.7,0.97739,6e-05,0.83937]
[1777869691035,58.45,80302.68,133.7,0.97762,6e-05,0.82981]
[1777869692042,58.45,80303.38,133.7,0.97767,6e-05,0.82854]
[1777869695063,58.45,80300.27,133.7,0.97748,6e-05,0.8342]
[1777869696071,58.45,80303.41,133.7,0.97767,6e-05,0.82849]
[1777869697077,58.45,80303.85,133.7,0.97769,6e-05,0.82769]
[1777869699093,58.45,80304.61,133.7,0.97774,6e-05,0.82631]
[1777869702114,58.45,80303.86,133.7,0.97769,6e-05,0.82767]
[1777869707149,58.45,80303.82,133.7,0.97769,6e-05,0.82774]
[1777869710171,58.45,80303.23,133.7,0.97766,6e-05,0.82882]
[1777869711177,58.45,80304.47,133.7,0.97773,6e-05,0.82657]
[1777869713434,58.45,80303.91,133.7,0.9777,6e-05,0.82758]
[1777869716212,58.45,80316.95,133.7,0.97845,6e-05,0.80418]
[1777869717219,58.45,80329.64,133.7,0.97915,6e-05,0.78189]
[1777869718226,58.45,80330.72,133.7,0.97921,5e-05,0.78002]
[1777869720241,58.45,80328.74,133.7,0.9791,6e-05,0.78346]
[1777869721393,58.45,80328.74,133.7,0.9791,6e-05,0.78346]
[1777869721404,58.45,80330.6,133.7,0.97921,5e-05,0.78023]
[1777869722324,58.45,80330.6,133.7,0.97921,5e-05,0.78023]
[1777869722426,58.45,80331.65,133.7,0.97926,5e-05,0.77841]
[1777869723261,58.45,80335.21,133.7,0.97946,5e-05,0.77226]
[1777869725090,58.45,80336.53,133.7,0.97953,5e-05,0.76999]
[1777869725274,58.45,80335.36,133.7,0.97947,5e-05,0.772]
[1777869726282,58.45,80336.3,133.7,0.97952,5e-05,0.77038]
[1777869727289,58.45,80335.36,133.7,0.97947,5e-05,0.772]
[1777869730310,58.45,80336.23,133.7,0.97951,5e-05,0.77051]
[1777869731317,58.45,80335.47,133.7,0.97947,5e-05,0.77181]
[1777869733331,58.45,80335.07,133.7,0.97945,5e-05,0.7725]
[1777869734338,58.45,80335.48,133.7,0.97947,5e-05,0.77179]
[1777869739373,58.45,80333.97,133.7,0.97939,5e-05,0.7744]
[1777869740380,58.45,80334.79,133.7,0.97944,5e-05,0.77298]
[1777869742394,58.45,80333.97,133.7,0.97939,5e-05,0.7744]
[1777869745415,58.45,80334.48,133.7,0.97942,5e-05,0.77352]
[1777869746422,58.45,80334.92,133.7,0.97944,5e-05,0.77276]
[1777869750450,58.45,80333.4,133.7,0.97936,5e-05,0.77538]
[1777869751457,58.45,80333.6,133.7,0.97962,5e-05,0.76499]
[1777869753471,58.45,80333.04,133.7,0.97959,5e-05,0.76595]
[1777869754478,58.45,80331.91,133.7,0.97953,5e-05,0.76789]
[1777869759513,58.45,80331.93,133.7,0.97953,5e-05,0.76785]
[1777869760520,58.45,80333.89,133.7,0.97964,5e-05,0.76449]
[1777869761330,58.45,80333.89,133.7,0.97964,5e-05,0.76449]
[1777869761527,58.45,80342.18,133.7,0.98008,5e-05,0.75041]
[1777869762534,58.45,80347.79,133.7,0.98038,5e-05,0.74099]
[1777869763540,58.45,80348.14,133.7,0.9804,5e-05,0.7404]
[1777869764548,58.45,80349.44,133.7,0.98047,5e-05,0.73823]
[1777869765557,58.45,80348.53,133.7,0.98042,5e-05,0.73975]
[1777869766564,58.45,80354.9,133.7,0.98075,5e-05,0.72918]
[1777869767570,58.45,80355.46,133.7,0.98078,5e-05,0.72825]
[1777869768577,58.45,80356.29,133.7,0.98082,5e-05,0.72689]
[1777869769585,58.45,80355.9,133.7,0.9808,5e-05,0.72753]
[1777869770592,58.45,80354.77,133.7,0.98074,5e-05,0.72939]
[1777869771599,58.45,80348.05,133.7,0.98039,5e-05,0.74055]
[1777869772606,58.45,80352.21,133.7,0.98061,5e-05,0.73363]
[1777869773612,58.45,80351.0,133.7,0.98055,5e-05,0.73564]
[1777869774620,58.45,80350.36,133.7,0.98051,5e-05,0.7367]
[1777869776634,58.45,80348.82,133.7,0.98043,5e-05,0.73927]
[1777869777641,58.45,80348.14,133.7,0.9804,5e-05,0.7404]
[1777869780662,58.45,80349.45,133.7,0.98047,5e-05,0.73822]
[1777869782675,58.45,80352.87,133.7,0.98064,5e-05,0.73254]
[1777869783683,58.45,80353.5,133.7,0.98068,5e-05,0.73149]
[1777869786704,58.45,80355.16,133.7,0.98076,5e-05,0.72875]
[1777869787710,58.45,80356.26,133.7,0.98082,5e-05,0.72694]
[1777869789725,58.45,80355.77,133.7,0.98079,5e-05,0.72774]
[1777869790731,58.45,80354.55,133.7,0.98073,5e-05,0.72976]
[1777869791739,58.45,80355.55,133.7,0.98078,5e-05,0.72811]
[1777869792746,58.45,80354.69,133.7,0.98074,5e-05,0.72953]
[1777869793753,58.45,80356.33,133.7,0.98082,5e-05,0.72682]
[1777869795767,58.45,80357.03,133.7,0.98086,5e-05,0.72567]
[1777869796774,58.45,80357.44,133.7,0.98088,5e-05,0.725]
[1777869798788,58.45,80357.12,133.7,0.98086,5e-05,0.72552]
[1777869800802,58.45,80358.47,133.7,0.98093,5e-05,0.7233]
[1777869801758,58.45,80358.47,133.7,0.98093,5e-05,0.7233]
[1777869801809,58.45,80361.1,133.7,0.98107,5e-05,0.719]
[1777869802816,58.45,80364.86,133.7,0.98126,5e-05,0.71288]
[1777869803823,58.45,80365.37,133.7,0.98128,5e-05,0.71206]
[1777869804829,58.45,80367.01,133.7,0.98137,5e-05,0.7094]
[1777869808860,58.45,80365.88,133.7,0.98131,5e-05,0.71123]
[1777869809868,58.45,80364.87,133.7,0.98126,5e-05,0.71287]
[1777869810875,58.45,80355.16,133.7,0.98076,5e-05,0.72875]
[1777869811882,58.45,80356.78,133.7,0.98109,5e-05,0.71639]
[1777869813895,58.45,80354.24,133.7,0.98096,5e-05,0.72055]
[1777869814903,58.45,80345.57,133.7,0.98051,5e-05,0.73486]
[1777869815910,58.45,80337.1,133.7,0.98007,5e-05,0.74906]
[1777869816917,58.45,80334.57,133.7,0.97993,5e-05,0.75334]
[1777869818602,58.45,80334.36,133.7,0.97992,5e-05,0.75369]
[1777869818651,58.45,80334.36,133.7,0.97992,5e-05,0.75369]
[1777869818931,58.45,80328.87,133.7,0.97962,5e-05,0.76305]
[1777869819937,58.45,80323.22,133.7,0.97931,5e-05,0.77277]
[1777869820945,58.45,80321.38,133.7,0.97921,6e-05,0.77596]
[1777869821952,58.45,80317.76,133.7,0.97901,6e-05,0.78226]
[1777869822959,58.45,80316.1,133.7,0.97892,6e-05,0.78516]
[1777869823965,58.45,80316.93,133.7,0.97897,6e-05,0.78371]
[1777869826987,58.45,80317.79,133.7,0.97901,6e-05,0.78221]
[1777869829001,58.45,80319.24,133.7,0.97909,6e-05,0.77968]
[1777869830008,58.45,80320.7,133.7,0.97918,6e-05,0.77714]
[1777869831015,58.45,80324.21,133.7,0.97937,5e-05,0.77106]
[1777869832022,58.45,80329.08,133.7,0.97963,5e-05,0.76269]
[1777869833029,58.45,80330.89,133.7,0.97973,5e-05,0.7596]
[1777869834035,58.45,80332.04,133.7,0.97979,5e-05,0.75764]
[1777869836050,58.45,80330.39,133.7,0.97971,5e-05,0.76045]
[1777869837056,58.45,80330.77,133.7,0.97973,5e-05,0.7598]
[1777869838063,58.45,80329.03,133.7,0.97963,5e-05,0.76278]
[1777869843099,58.45,80328.65,133.7,0.97961,5e-05,0.76343]
[1777869845112,58.45,80328.02,133.7,0.97958,5e-05,0.76451]
[1777869846120,58.45,80328.46,133.7,0.9796,5e-05,0.76375]
[1777869847127,58.45,80327.57,133.7,0.97955,5e-05,0.76528]
[1777869849141,58.45,80328.28,133.7,0.97959,5e-05,0.76406]
[1777869853169,58.45,80328.87,133.7,0.97962,5e-05,0.76305]
[1777869854176,58.45,80328.42,133.7,0.9796,5e-05,0.76382]
[1777869856190,58.45,80328.98,133.7,0.97963,5e-05,0.76286]
[1777869857197,58.45,80328.58,133.7,0.97961,5e-05,0.76355]
[1777869859211,58.45,80327.8,133.7,0.97957,5e-05,0.76489]
[1777869860217,58.45,80324.99,133.7,0.97941,5e-05,0.76972]
[1777869861225,58.45,80323.78,133.7,0.97935,5e-05,0.77181]
[1777869862232,58.45,80325.94,133.7,0.97946,5e-05,0.76808]
[1777869863239,58.45,80326.4,133.7,0.97949,5e-05,0.76729]
[1777869864245,58.45,80335.8,133.7,0.98,5e-05,0.75126]
[1777869865817,58.45,80335.8,133.7,0.98,5e-05,0.75126]
[1777869865860,58.45,80338.96,133.7,0.98016,5e-05,0.74592]
[1777869866260,58.45,80340.95,133.7,0.98027,5e-05,0.74258]
[1777869867267,58.45,80341.97,133.7,0.98032,5e-05,0.74087]
[1777869869284,58.45,80341.54,133.7,0.9803,5e-05,0.74159]
[1777869871298,58.45,80340.95,133.7,0.98052,5e-05,0.73272]
[1777869873311,58.45,80341.4,133.7,0.98054,5e-05,0.73197]
[1777869874319,58.45,80339.67,133.7,0.98045,5e-05,0.73485]
[1777869875326,58.45,80341.25,133.7,0.98054,5e-05,0.73222]
[1777869876333,58.45,80340.48,133.7,0.98049,5e-05,0.7335]
[1777869878347,58.45,80341.08,133.7,0.98053,5e-05,0.7325]
[1777869883387,58.45,80341.12,133.7,0.98053,5e-05,0.73243]
[1777869884394,58.45,80339.02,133.7,0.98042,5e-05,0.73593]
[1777869885401,58.45,80337.15,133.7,0.98032,5e-05,0.73906]
[1777869886408,58.45,80335.28,133.7,0.98022,5e-05,0.74219]
[1777869887575,58.45,80335.28,133.7,0.98022,5e-05,0.74219]
[1777869887676,58.45,80335.77,133.7,0.98025,5e-05,0.74137]
[1777869888421,58.45,80334.93,133.7,0.9802,5e-05,0.74278]
[1777869889429,58.45,80333.08,133.7,0.9801,5e-05,0.7459]
[1777869890437,58.45,80331.44,133.7,0.98002,5e-05,0.74867]
[1777869892451,58.45,80332.32,133.7,0.98006,5e-05,0.74718]
[1777869893458,58.45,80331.89,133.7,0.98004,5e-05,0.7479]
[1777869895472,58.45,80331.26,133.7,0.98001,5e-05,0.74897]
[1777869896479,58.45,80334.05,133.7,0.98016,5e-05,0.74426]
[1777869897486,58.45,80332.9,133.7,0.98009,5e-05,0.7462]
[1777869898493,58.45,80331.89,133.7,0.98004,5e-05,0.7479]
[1777869901517,58.45,80332.36,133.7,0.98007,5e-05,0.74711]
[1777869903531,58.45,80331.77,133.7,0.98003,5e-05,0.74811]
[1777869904538,58.45,80332.55,133.7,0.98008,5e-05,0.74679]
[1777869905545,58.45,80333.86,133.7,0.98015,5e-05,0.74458]
[1777869908566,58.45,80332.88,133.7,0.98009,5e-05,0.74623]
[1777869910581,58.45,80334.1,133.7,0.98016,5e-05,0.74418]
[1777869911587,58.45,80337.75,133.7,0.98035,5e-05,0.73805]
[1777869912594,58.45,80336.77,133.7,0.9803,5e-05,0.73969]
[1777869913603,58.45,80336.28,133.7,0.98027,5e-05,0.74052]
[1777869914609,58.45,80335.86,133.7,0.98025,5e-05,0.74122]
[1777869915616,58.45,80336.22,133.7,0.98027,5e-05,0.74062]
[1777869916623,58.45,80336.7,133.7,0.9803,5e-05,0.73981]
[1777869917630,58.45,80336.08,133.7,0.98026,5e-05,0.74085]
[1777869918637,58.45,80336.71,133.7,0.9803,5e-05,0.73979]
[1777869919644,58.45,80337.24,133.7,0.98032,5e-05,0.73891]
[1777869924679,58.45,80321.45,133.7,0.97948,5e-05,0.76571]
[1777869925685,58.45,80320.19,133.7,0.97941,5e-05,0.76788]
[1777869926693,58.45,80322.28,133.7,0.97952,5e-05,0.76428]
[1777869927700,58.45,80323.15,133.7,0.97957,5e-05,0.76279]
[1777869928707,58.45,80324.96,133.7,0.97967,5e-05,0.75969]
[1777869929714,58.45,80323.65,133.7,0.9796,5e-05,0.76193]
[1777869930721,58.45,80324.33,133.7,0.97963,5e-05,0.76076]
[1777869931729,58.45,80323.73,133.7,0.97986,5e-05,0.75173]
[1777869932735,58.45,80324.22,133.7,0.97988,5e-05,0.7509]
[1777869933741,58.45,80323.63,133.7,0.97985,5e-05,0.7519]
[1777869934748,58.45,80324.34,133.7,0.97989,5e-05,0.75069]
[1777869936763,58.45,80324.8,133.7,0.97991,5e-05,0.74991]
[1777869939783,58.45,80324.02,133.7,0.97987,5e-05,0.75124]
[1777869942806,58.45,80325.32,133.7,0.97994,5e-05,0.74903]
[1777869943812,58.45,80324.86,133.7,0.97992,5e-05,0.74981]
[1777869948847,58.45,80324.47,133.7,0.9799,5e-05,0.75047]
[1777869952876,58.45,80324.97,133.7,0.97992,5e-05,0.74962]
[1777869953883,58.45,80324.56,133.7,0.9799,5e-05,0.75032]
[1777869954889,58.45,80313.33,133.7,0.97929,6e-05,0.76957]
[1777869956045,58.45,80308.35,133.7,0.97901,6e-05,0.77822]
[1777869956904,58.45,80308.85,133.7,0.97904,6e-05,0.77735]
[1777869959925,58.45,80317.16,133.7,0.9795,5e-05,0.76296]
[1777869960932,58.45,80318.59,133.7,0.97958,5e-05,0.7605]
[1777869961939,58.45,80317.77,133.7,0.97953,5e-05,0.76191]
[1777869962946,58.45,80320.49,133.7,0.97968,5e-05,0.75725]
[1777869965967,58.45,80321.35,133.7,0.97973,5e-05,0.75578]
[1777869966973,58.45,80320.53,133.7,0.97968,5e-05,0.75718]
[1777869972010,58.45,80320.84,133.7,0.9797,5e-05,0.75665]
[1777869973017,58.45,80320.29,133.7,0.97967,5e-05,0.75759]
[1777869974023,58.45,80320.94,133.7,0.97971,5e-05,0.75648]
[1777869975031,58.45,80320.45,133.7,0.97968,5e-05,0.75732]
[1777869980066,58.45,80320.23,133.7,0.97967,5e-05,0.7577]
[1777869982080,58.45,80322.59,133.7,0.97979,5e-05,0.75367]
[1777869983087,58.45,80329.54,133.7,0.98017,5e-05,0.7419]
[1777869984094,58.45,80330.3,133.7,0.98021,5e-05,0.74063]
[1777869985100,58.45,80331.57,133.7,0.98028,5e-05,0.73849]
[1777869987116,58.45,80330.95,133.7,0.98024,5e-05,0.73953]
[1777869989129,58.45,80330.47,133.7,0.98022,5e-05,0.74034]
[1777869990135,58.45,80330.86,133.7,0.98024,5e-05,0.73968]
[1777869991142,58.45,80331.0,133.7,0.9805,5e-05,0.72953]
[1777869992150,58.45,80330.34,133.7,0.98046,5e-05,0.73063]
[1777869993157,58.45,80331.01,133.7,0.9805,5e-05,0.72951]
[1777869998192,58.45,80330.93,133.7,0.98049,5e-05,0.72965]
[1777869999199,58.45,80331.45,133.7,0.98052,5e-05,0.72878]
[1777870000206,58.45,80331.95,133.7,0.98055,5e-05,0.72795]
[1777870001213,58.45,80331.56,133.7,0.98053,5e-05,0.7286]
[1777870003227,58.45,80335.74,133.7,0.98075,5e-05,0.72167]
[1777870004233,58.45,80336.35,133.7,0.98078,5e-05,0.72067]
[1777870005241,58.45,80336.88,133.7,0.98081,5e-05,0.71979]
[1777870006248,58.45,80335.13,133.7,0.98071,5e-05,0.72268]
[1777870007255,58.45,80334.05,133.7,0.98066,5e-05,0.72447]
[1777870009271,58.45,80333.49,133.7,0.98063,5e-05,0.72539]
[1777870010278,58.45,80334.19,133.7,0.98067,5e-05,0.72423]
[1777870011284,58.45,80335.18,133.7,0.98072,5e-05,0.7226]
[1777870012292,58.45,80334.1,133.7,0.98066,5e-05,0.72438]
[1777870013299,58.45,80335.81,133.7,0.98075,5e-05,0.72156]
[1777870014306,58.45,80339.15,133.7,0.98092,5e-05,0.71606]
[1777870015579,58.45,80338.84,133.7,0.98091,5e-05,0.71657]
[1777870016320,58.45,80339.65,133.7,0.98095,5e-05,0.71524]
[1777870017327,58.45,80340.07,133.7,0.98097,5e-05,0.71455]
[1777870018334,58.45,80339.45,133.7,0.98094,5e-05,0.71557]
[1777870019341,58.45,80339.86,133.7,0.98096,5e-05,0.7149]
[1777870020348,58.45,80339.44,133.7,0.98094,5e-05,0.71558]
[1777870023369,58.45,80339.86,133.7,0.98096,5e-05,0.7149]
[1777870024376,58.45,80339.43,133.7,0.98094,5e-05,0.7156]
[1777870025382,58.45,80338.95,133.7,0.98091,5e-05,0.71639]
[1777870027396,58.45,80339.97,133.7,0.98097,5e-05,0.71472]
[1777870028404,58.45,80339.58,133.7,0.98095,5e-05,0.71536]
[1777870030418,58.45,80341.34,133.7,0.98104,5e-05,0.71247]
[1777870031425,58.45,80350.62,133.7,0.98151,5e-05,0.69743]
[1777870033439,58.45,80347.47,133.7,0.98135,5e-05,0.70251]
[1777870034446,58.45,80345.18,133.7,0.98123,5e-05,0.70622]
[1777870036459,58.45,80347.29,133.7,0.98134,5e-05,0.7028]
[1777870037467,58.45,80348.79,133.7,0.98142,5e-05,0.70038]
[1777870038474,58.45,80349.65,133.7,0.98146,5e-05,0.69899]
[1777870039481,58.45,80350.22,133.7,0.98149,5e-05,0.69807]
[1777870040488,58.45,80349.45,133.7,0.98145,5e-05,0.69931]
[1777870042501,58.45,80349.9,133.7,0.98147,5e-05,0.69859]
[1777870044516,58.45,80348.53,133.7,0.9814,5e-05,0.7008]
[1777870045523,58.45,80347.36,133.7,0.98134,5e-05,0.70269]
[1777870047882,58.45,80347.49,133.7,0.98135,5e-05,0.70248]
[1777870047955,58.45,80347.83,133.7,0.98137,5e-05,0.70193]
[1777870048544,58.45,80338.09,133.7,0.98087,5e-05,0.7178]
[1777870049551,58.45,80335.26,133.7,0.98072,5e-05,0.72247]
[1777870051565,58.45,80336.67,133.7,0.98104,5e-05,0.71034]
[1777870055593,58.45,80337.19,133.7,0.98107,5e-05,0.70949]
[1777870059621,58.45,80338.77,133.7,0.98115,5e-05,0.70691]
[1777870060628,58.45,80339.28,133.7,0.98118,5e-05,0.70608]
[1777870061635,58.45,80339.64,133.7,0.9812,5e-05,0.7055]
[1777870063649,58.45,80339.99,133.7,0.98121,5e-05,0.70493]
[1777870064656,58.45,80340.95,133.7,0.98126,5e-05,0.70337]
[1777870065663,58.45,80340.35,133.7,0.98123,5e-05,0.70435]
[1777870066670,58.45,80339.75,133.7,0.9812,5e-05,0.70532]
[1777870071705,58.45,80340.36,133.7,0.98123,5e-05,0.70433]
[1777870072712,58.45,80341.16,133.7,0.98127,5e-05,0.70303]
[1777870073577,58.45,80341.16,133.7,0.98127,5e-05,0.70303]
[1777870073719,58.45,80343.03,133.7,0.98137,5e-05,0.70001]
[1777870074725,58.45,80343.49,133.7,0.98139,5e-05,0.69926]
[1777870075733,58.45,80344.09,133.7,0.98142,5e-05,0.69829]
[1777870078754,58.45,80343.27,133.7,0.98138,5e-05,0.69962]
[1777870079761,58.45,80346.27,133.7,0.98153,5e-05,0.69479]
[1777870080768,58.45,80348.97,133.7,0.98167,5e-05,0.69046]
[1777870081776,58.45,80349.84,133.7,0.98171,5e-05,0.68907]
[1777870082783,58.45,80350.81,133.7,0.98176,5e-05,0.68752]
[1777870083790,58.45,80350.33,133.7,0.98174,5e-05,0.68829]
[1777870084797,58.45,80350.76,133.7,0.98176,5e-05,0.6876]
[1777870085804,58.45,80350.18,133.7,0.98173,5e-05,0.68853]
[1777870087817,58.45,80349.79,133.7,0.98171,5e-05,0.68915]
[1777870090840,58.45,80350.44,133.7,0.98174,5e-05,0.68811]
[1777870091847,58.45,80350.92,133.7,0.98177,5e-05,0.68735]
[1777870093860,58.45,80356.16,133.7,0.98203,5e-05,0.67904]
[1777870094868,58.45,80361.55,133.7,0.98229,5e-05,0.67057]
[1777870096882,58.45,80360.4,133.7,0.98223,5e-05,0.67237]
[1777870097889,58.45,80360.99,133.7,0.98226,5e-05,0.67145]
[1777870099903,58.45,80363.46,133.7,0.98238,5e-05,0.66759]
[1777870100910,58.45,80364.76,133.7,0.98245,5e-05,0.66557]
[1777870101917,58.45,80365.68,133.7,0.98249,5e-05,0.66414]
[1777870102924,58.45,80364.78,133.7,0.98245,5e-05,0.66554]
[1777870103930,58.45,80365.78,133.7,0.98249,5e-05,0.66399]
[1777870104619,58.45,80365.78,133.7,0.98249,5e-05,0.66399]
[1777870104937,58.45,80367.42,133.7,0.98257,5e-05,0.66145]
[1777870105945,58.45,80375.03,133.7,0.98294,5e-05,0.64976]
[1777870107959,58.45,80374.66,133.7,0.98292,5e-05,0.65033]
[1777870109973,58.45,80374.16,133.7,0.98289,5e-05,0.65109]
[1777870110663,58.45,80374.16,133.7,0.98289,5e-05,0.65109]
[1777870111279,58.45,80374.51,133.7,0.98314,5e-05,0.64132]
[1777870111987,58.45,80375.69,133.7,0.9832,5e-05,0.63954]
[1777870114001,58.45,80373.09,133.7,0.98308,5e-05,0.64347]
[1777870117024,58.45,80369.5,133.7,0.98291,5e-05,0.64894]
[1777870118031,58.45,80368.3,133.7,0.98285,5e-05,0.65077]
[1777870119037,58.45,80368.78,133.7,0.98287,5e-05,0.65004]
[1777870121051,58.45,80369.46,133.7,0.98291,5e-05,0.649]
[1777870124073,58.45,80368.92,133.7,0.98288,5e-05,0.64982]
[1777870125079,58.45,80368.55,133.7,0.98286,5e-05,0.65039]
[1777870127094,58.45,80368.94,133.7,0.98288,5e-05,0.64979]
[1777870129108,58.45,80366.91,133.7,0.98278,5e-05,0.6529]
[1777870130114,58.45,80365.87,133.7,0.98273,5e-05,0.6545]
[1777870132129,58.45,80359.05,133.7,0.98241,5e-05,0.66504]
[1777870133136,58.45,80354.34,133.7,0.98218,5e-05,0.6724]
[1777870134143,58.45,80353.93,133.7,0.98216,5e-05,0.67305]
[1777870135150,58.45,80351.19,133.7,0.98202,5e-05,0.67736]
[1777870136157,58.45,80350.29,133.7,0.98198,5e-05,0.67878]
[1777870137164,58.45,80349.32,133.7,0.98193,5e-05,0.68032]
[1777870138171,58.45,80347.82,133.7,0.98185,5e-05,0.6827]
[1777870139178,58.45,80347.24,133.7,0.98183,5e-05,0.68362]
[1777870142199,58.45,80347.88,133.7,0.98186,5e-05,0.6826]
[1777870144213,58.45,80347.23,133.7,0.98183,5e-05,0.68364]
[1777870145534,58.45,80348.92,133.7,0.98191,5e-05,0.68095]
[1777870146227,58.45,80351.47,133.7,0.98204,5e-05,0.67692]
[1777870146676,58.45,80351.47,133.7,0.98204,5e-05,0.67692]
[1777870146826,58.45,80351.47,133.7,0.98204,5e-05,0.67692]
[1777870147078,58.45,80351.47,133.7,0.98204,5e-05,0.67692]
[1777870147234,58.45,80350.62,133.7,0.98199,5e-05,0.67826]
[1777870149247,58.45,80349.53,133.7,0.98194,5e-05,0.67999]
[1777870152269,58.45,80341.51,133.7,0.98154,5e-05,0.69278]
[1777870153276,58.45,80340.66,133.7,0.9815,5e-05,0.69414]
[1777870153808,58.45,80340.66,133.7,0.9815,5e-05,0.69414]
[1777870154283,58.45,80340.54,133.7,0.98149,5e-05,0.69433]
[1777870155290,58.45,80339.88,133.7,0.98146,5e-05,0.6954]
[1777870157304,58.45,80340.91,133.7,0.98151,5e-05,0.69374]
[1777870158311,58.45,80340.46,133.7,0.98149,5e-05,0.69446]
[1777870162338,58.45,80336.54,133.7,0.98129,5e-05,0.70079]
[1777870163346,58.45,80335.45,133.7,0.98123,5e-05,0.70256]
[1777870164353,58.45,80334.24,133.7,0.98117,5e-05,0.70453]
[1777870165360,58.45,80334.64,133.7,0.98119,5e-05,0.70388]
[1777870166367,58.45,80335.36,133.7,0.98123,5e-05,0.70271]
[1777870167374,58.45,80334.83,133.7,0.9812,5e-05,0.70357]
[1777870169388,58.45,80334.1,133.7,0.98116,5e-05,0.70476]
[1777870170395,58.45,80334.6,133.7,0.98119,5e-05,0.70394]
[1777870171401,58.45,80333.9,133.7,0.9814,5e-05,0.69533]
[1777870173441,58.45,80334.12,133.7,0.98141,5e-05,0.69497]
[1777870173560,58.45,80334.12,133.7,0.98141,5e-05,0.69497]
[1777870174423,58.45,80321.33,133.7,0.98075,5e-05,0.71585]
[1777870175430,58.45,80319.63,133.7,0.98066,5e-05,0.71866]
[1777870176437,58.45,80317.55,133.7,0.98055,5e-05,0.72211]
[1777870178451,58.45,80318.42,133.7,0.9806,5e-05,0.72066]
[1777870181472,58.45,80317.81,133.7,0.98056,5e-05,0.72168]
[1777870186506,58.45,80317.6,133.7,0.98055,5e-05,0.72203]
[1777870188521,58.45,80315.9,133.7,0.98046,5e-05,0.72485]
[1777870189528,58.45,80309.0,133.7,0.98009,5e-05,0.73642]
[1777870189703,58.45,80309.0,133.7,0.98009,5e-05,0.73642]
[1777870190534,58.45,80298.85,133.7,0.97954,6e-05,0.7537]
[1777870191542,58.45,80296.66,133.7,0.97942,6e-05,0.75747]
[1777870192549,58.45,80297.97,133.7,0.97949,6e-05,0.75521]
[1777870193555,58.45,80295.72,133.7,0.97936,6e-05,0.75909]
[1777870193741,58.45,80295.72,133.7,0.97936,6e-05,0.75909]
[1777870194563,58.45,80297.1,133.7,0.97944,6e-05,0.75671]
[1777870196576,58.45,80294.1,133.7,0.97927,6e-05,0.76189]
[1777870197584,58.45,80293.32,133.7,0.97923,6e-05,0.76324]
[1777870199598,58.45,80292.92,133.7,0.97921,6e-05,0.76394]
[1777870201612,58.45,80299.74,133.7,0.97959,6e-05,0.75217]
[1777870202619,58.45,80306.42,133.7,0.97995,5e-05,0.74079]
[1777870203626,58.45,80304.44,133.7,0.97984,5e-05,0.74415]
[1777870204633,58.45,80303.94,133.7,0.97982,5e-05,0.745]
[1777870206649,58.45,80302.09,133.7,0.97972,5e-05,0.74815]
[1777870207656,58.45,80299.96,133.7,0.9796,6e-05,0.7518]
[1777870208663,58.45,80297.35,133.7,0.97945,6e-05,0.75628]
[1777870209670,58.45,80293.66,133.7,0.97925,6e-05,0.76265]
[1777870211684,58.45,80293.21,133.7,0.97922,6e-05,0.76343]
[1777870216720,58.45,80295.16,133.7,0.97933,6e-05,0.76006]
[1777870217727,58.45,80298.15,133.7,0.9795,6e-05,0.7549]
[1777870218733,58.45,80298.61,133.7,0.97952,6e-05,0.75411]
[1777870219741,58.45,80299.0,133.7,0.97954,6e-05,0.75344]
[1777870223770,58.45,80301.67,133.7,0.97969,5e-05,0.74887]
[1777870224776,58.45,80304.36,133.7,0.97984,5e-05,0.74428]
[1777870226790,58.45,80305.24,133.7,0.97989,5e-05,0.74279]
[1777870227798,58.45,80305.61,133.7,0.97991,5e-05,0.74216]
[1777870228805,58.45,80307.06,133.7,0.97999,5e-05,0.7397]
[1777870230819,58.45,80306.11,133.7,0.97993,5e-05,0.74131]
[1777870232832,58.45,80308.75,133.7,0.98034,5e-05,0.72678]
[1777870234847,58.45,80307.87,133.7,0.98029,5e-05,0.72826]
[1777870235853,58.45,80307.51,133.7,0.98027,5e-05,0.72886]
[1777870236861,58.45,80307.15,133.7,0.98025,5e-05,0.72946]
[1777870240889,58.45,80306.79,133.7,0.98023,5e-05,0.73007]
[1777870241896,58.45,80307.4,133.7,0.98026,5e-05,0.72904]
[1777870242903,58.45,80306.34,133.7,0.98021,5e-05,0.73082]
[1777870247938,58.45,80306.37,133.7,0.98021,5e-05,0.73077]
[1777870248946,58.45,80304.48,133.7,0.98011,5e-05,0.73395]
[1777870251966,58.45,80310.97,133.7,0.98046,5e-05,0.72307]
[1777870252973,58.45,80315.04,133.7,0.98067,5e-05,0.71631]
[1777870253980,58.45,80315.76,133.7,0.98071,5e-05,0.71512]
[1777870257001,58.45,80314.75,133.7,0.98066,5e-05,0.71679]
[1777870259014,58.45,80315.54,133.7,0.9807,5e-05,0.71549]
[1777870260596,58.45,80315.54,133.7,0.9807,5e-05,0.71549]
[1777870260638,58.45,80315.33,133.7,0.98069,5e-05,0.71583]
[1777870261029,58.45,80324.51,133.7,0.98117,5e-05,0.70077]
[1777870262208,58.45,80327.39,133.7,0.98132,5e-05,0.6961]
[1777870263045,58.45,80327.82,133.7,0.98134,5e-05,0.6954]
[1777870264052,58.45,80327.16,133.7,0.9813,5e-05,0.69647]
[1777870269089,58.45,80330.78,133.7,0.98149,5e-05,0.69063]
[1777870270096,58.45,80339.89,133.7,0.98195,5e-05,0.67609]
[1777870271231,58.45,80341.31,133.7,0.98202,5e-05,0.67384]
[1777870278029,58.45,80341.38,133.7,0.98202,5e-05,0.67373]
[1777870278153,58.45,80349.92,133.7,0.98244,5e-05,0.66036]
[1777870279160,58.45,80355.82,133.7,0.98273,5e-05,0.65124]
[1777870280167,58.45,80356.7,133.7,0.98277,5e-05,0.64989]
[1777870281174,58.45,80358.09,133.7,0.98284,5e-05,0.64775]
[1777870282181,58.45,80357.45,133.7,0.9828,5e-05,0.64874]
[1777870284423,58.45,80357.19,133.7,0.98279,5e-05,0.64913]
[1777870284488,58.45,80357.69,133.7,0.98282,5e-05,0.64837]
[1777870285029,58.45,80357.69,133.7,0.98282,5e-05,0.64837]
[1777870285202,58.45,80367.92,133.7,0.9833,5e-05,0.63284]
[1777870285866,58.45,80367.92,133.7,0.9833,5e-05,0.63284]
[1777870286210,58.45,80374.9,133.7,0.98362,5e-05,0.62242]
[1777870287217,58.45,80374.34,133.7,0.9836,5e-05,0.62325]
[1777870289232,58.45,80373.13,133.7,0.98354,5e-05,0.62505]
[1777870291247,58.45,80370.84,133.7,0.98367,5e-05,0.61932]
[1777870292254,58.45,80368.22,133.7,0.98354,5e-05,0.62321]
[1777870295274,58.45,80369.64,133.7,0.98361,5e-05,0.6211]
[1777870297288,58.45,80363.67,133.7,0.98333,5e-05,0.63001]
[1777870298296,58.45,80363.26,133.7,0.98331,5e-05,0.63062]
[1777870300310,58.45,80364.24,133.7,0.98336,5e-05,0.62915]
[1777870301317,58.45,80363.45,133.7,0.98332,5e-05,0.63034]
[1777870303331,58.45,80360.65,133.7,0.98319,5e-05,0.63456]
[1777870304693,58.45,80353.36,133.7,0.98285,5e-05,0.64564]
[1777870305541,58.45,80353.36,133.7,0.98285,5e-05,0.64564]
[1777870305542,58.45,80343.05,133.7,0.98235,5e-05,0.66156]
[1777870306352,58.45,80337.95,133.7,0.9821,5e-05,0.66956]
[1777870307359,58.45,80338.94,133.7,0.98214,5e-05,0.668]
[1777870307826,58.45,80338.94,133.7,0.98214,5e-05,0.668]
[1777870308366,58.45,80339.8,133.7,0.98219,5e-05,0.66665]
[1777870310380,58.45,80341.38,133.7,0.98227,5e-05,0.66417]
[1777870311386,58.45,80342.64,133.7,0.98233,5e-05,0.6622]
[1777870314408,58.45,80344.59,133.7,0.98242,5e-05,0.65917]
[1777870316421,58.45,80347.93,133.7,0.98259,5e-05,0.65399]
[1777870317429,58.45,80347.36,133.7,0.98256,5e-05,0.65487]
[1777870318436,58.45,80346.8,133.7,0.98253,5e-05,0.65574]
[1777870319443,58.45,80346.14,133.7,0.9825,5e-05,0.65676]
[1777870320449,58.45,80344.39,133.7,0.98241,5e-05,0.65948]
[1777870323471,58.45,80348.66,133.7,0.98262,5e-05,0.65286]
[1777870324478,58.45,80352.78,133.7,0.98282,5e-05,0.64652]
[1777870325485,58.45,80352.29,133.7,0.9828,5e-05,0.64728]
[1777870327499,58.45,80352.85,133.7,0.98282,5e-05,0.64642]
[1777870328506,58.45,80351.15,133.7,0.98274,5e-05,0.64903]
[1777870329513,58.45,80349.62,133.7,0.98267,5e-05,0.65138]
[1777870330520,58.45,80350.16,133.7,0.98269,5e-05,0.65055]
[1777870331527,58.45,80351.38,133.7,0.98275,5e-05,0.64867]
[1777870332533,58.45,80354.78,133.7,0.98291,5e-05,0.64347]
[1777870334548,58.45,80353.78,133.7,0.98287,5e-05,0.64499]
[1777870335554,58.45,80351.51,133.7,0.98276,5e-05,0.64847]
[1777870336562,58.45,80350.11,133.7,0.98269,5e-05,0.65062]
[1777870336798,58.45,80350.11,133.7,0.98269,5e-05,0.65062]
[1777870337026,58.45,80350.11,133.7,0.98269,5e-05,0.65062]
[1777870337059,58.45,80350.11,133.7,0.98269,5e-05,0.65062]
[1777870337568,58.45,80327.8,133.7,0.98159,5e-05,0.68568]
[1777870338576,58.45,80319.27,133.7,0.98115,5e-05,0.69947]
[1777870339583,58.45,80318.57,133.7,0.98111,5e-05,0.70061]
[1777870340590,58.45,80320.28,133.7,0.9812,5e-05,0.69782]
[1777870341597,58.45,80319.89,133.7,0.98118,5e-05,0.69846]
[1777870343611,58.45,80318.82,133.7,0.98112,5e-05,0.7002]
[1777870344618,58.45,80317.59,133.7,0.98106,5e-05,0.70221]
[1777870345625,58.45,80318.4,133.7,0.9811,5e-05,0.70088]
[1777870346632,58.45,80321.14,133.7,0.98124,5e-05,0.69643]
[1777870348646,58.45,80321.57,133.7,0.98127,5e-05,0.69573]
[1777870351667,58.45,80318.37,133.7,0.98135,5e-05,0.69109]
[1777870354688,58.45,80317.96,133.7,0.98133,5e-05,0.69175]
[1777870358716,58.45,80316.49,133.7,0.98126,5e-05,0.69414]
[1777870359723,58.45,80310.1,133.7,0.98092,5e-05,0.70456]
[1777870360730,58.45,80309.44,133.7,0.98089,5e-05,0.70565]
[1777870362745,58.45,80306.8,133.7,0.98075,5e-05,0.70999]
[1777870363751,58.45,80303.9,133.7,0.9806,5e-05,0.71479]
[1777870364758,58.45,80303.47,133.7,0.98057,5e-05,0.71551]
[1777870365765,58.45,80301.41,133.7,0.98046,5e-05,0.71893]
[1777870366772,58.45,80298.4,133.7,0.9803,5e-05,0.72396]
[1777870368786,58.45,80297.35,133.7,0.98024,5e-05,0.72572]
[1777870369792,58.45,80295.13,133.7,0.98012,5e-05,0.72946]
[1777870370800,58.45,80294.47,133.7,0.98009,5e-05,0.73057]
[1777870371807,58.45,80293.87,133.7,0.98006,5e-05,0.73158]
[1777870373821,58.45,80293.31,133.7,0.98002,5e-05,0.73253]
[1777870375093,58.45,80293.31,133.7,0.98002,5e-05,0.73253]
[1777870375176,58.45,80293.85,133.7,0.98005,5e-05,0.73162]
[1777870375835,58.45,80289.66,133.7,0.97982,6e-05,0.73872]
[1777870377823,58.45,80289.26,133.7,0.9798,6e-05,0.7394]
[1777870379458,58.45,80289.08,133.7,0.97979,6e-05,0.73971]
[1777870379576,58.45,80289.08,133.7,0.97979,6e-05,0.73971]
[1777870379598,58.45,80288.54,133.7,0.97976,6e-05,0.74063]
[1777870380872,58.45,80285.48,133.7,0.97959,6e-05,0.74586]
[1777870382886,58.45,80290.58,133.7,0.97988,5e-05,0.73716]
[1777870383893,58.45,80288.06,133.7,0.97974,6e-05,0.74145]
[1777870384899,58.45,80287.22,133.7,0.97969,6e-05,0.74288]
[1777870385907,58.45,80285.93,133.7,0.97962,6e-05,0.74509]
[1777870386914,58.45,80286.91,133.7,0.97967,6e-05,0.74341]
[1777870387921,58.45,80285.94,133.7,0.97962,6e-05,0.74507]
[1777870388928,58.45,80285.5,133.7,0.97959,6e-05,0.74583]
[1777870391949,58.45,80288.62,133.7,0.97977,6e-05,0.74049]
[1777870392956,58.45,80291.24,133.7,0.97991,5e-05,0.73604]
[1777870393963,58.45,80291.99,133.7,0.97995,5e-05,0.73476]
[1777870394970,58.45,80291.6,133.7,0.97993,5e-05,0.73543]
[1777870400311,58.45,80291.53,133.7,0.97993,5e-05,0.73554]
[1777870401011,58.45,80309.76,133.7,0.98091,5e-05,0.70512]
[1777870402019,58.45,80315.81,133.7,0.98122,5e-05,0.69524]
[1777870403026,58.45,80314.96,133.7,0.98118,5e-05,0.69662]
[1777870405040,58.45,80330.75,133.7,0.98198,5e-05,0.6713]
[1777870406047,58.45,80330.46,133.7,0.98197,5e-05,0.67176]
[1777870408072,58.45,80330.41,133.7,0.98197,5e-05,0.67184]
[1777870408150,58.45,80330.42,133.7,0.98197,5e-05,0.67182]
[1777870409068,58.45,80339.32,133.7,0.98241,5e-05,0.65786]
[1777870410220,58.45,80339.4,133.7,0.98241,5e-05,0.65773]
[1777870411082,58.45,80339.29,133.7,0.98265,5e-05,0.64841]
[1777870413033,58.45,80339.29,133.7,0.98265,5e-05,0.64841]
[1777870413096,58.45,80340.19,133.7,0.98269,5e-05,0.64702]
[1777870414103,58.45,80340.75,133.7,0.98272,5e-05,0.64616]
[1777870415110,58.45,80339.97,133.7,0.98268,5e-05,0.64736]
[1777870418671,58.45,80339.64,133.7,0.98267,5e-05,0.64787]
[1777870419138,58.45,80334.86,133.7,0.98243,5e-05,0.65527]
[1777870420145,58.45,80327.52,133.7,0.98207,5e-05,0.66675]
[1777870421152,58.45,80323.41,133.7,0.98186,5e-05,0.67326]
[1777870422159,58.45,80321.75,133.7,0.98178,5e-05,0.67589]
[1777870423166,58.45,80315.71,133.7,0.98147,5e-05,0.68557]
[1777870424173,58.45,80310.98,133.7,0.98123,5e-05,0.69322]
[1777870425180,58.45,80302.54,133.7,0.98078,5e-05,0.70703]
[1777870426186,58.45,80302.42,133.7,0.98078,5e-05,0.70722]
[1777870431222,58.45,80301.91,133.7,0.98075,5e-05,0.70807]
[1777870432087,58.45,80301.91,133.7,0.98075,5e-05,0.70807]
[1777870432229,58.45,80299.34,133.7,0.98061,5e-05,0.71232]
[1777870433236,58.45,80296.04,133.7,0.98044,5e-05,0.71781]
[1777870434318,58.45,80296.04,133.7,0.98044,5e-05,0.71781]
[1777870435077,58.45,80295.71,133.7,0.98042,5e-05,0.71836]
[1777870435250,58.45,80294.56,133.7,0.98036,5e-05,0.72028]
[1777870436257,58.45,80294.06,133.7,0.98033,5e-05,0.72112]
[1777870437264,58.45,80291.53,133.7,0.98019,5e-05,0.72536]
[1777870440285,58.45,80296.62,133.7,0.98047,5e-05,0.71684]
[1777870441292,58.45,80298.79,133.7,0.98058,5e-05,0.71323]
[1777870443307,58.45,80300.15,133.7,0.98066,5e-05,0.71098]
[1777870446328,58.45,80299.51,133.7,0.98062,5e-05,0.71204]
[1777870450757,58.45,80298.17,133.7,0.98055,5e-05,0.71426]
[1777870451363,58.45,80297.03,133.7,0.98049,5e-05,0.71616]
[1777870452370,58.45,80296.35,133.7,0.98045,5e-05,0.71729]
[1777870454384,58.45,80294.72,133.7,0.98036,5e-05,0.72001]
[1777870455391,58.45,80293.34,133.7,0.98029,5e-05,0.72232]
[1777870459419,58.45,80292.82,133.7,0.98026,5e-05,0.72319]
[1777870461433,58.45,80292.15,133.7,0.98023,5e-05,0.72432]
[1777870462441,58.45,80293.03,133.7,0.98027,5e-05,0.72284]
[1777870464455,58.45,80291.86,133.7,0.98021,5e-05,0.72481]
[1777870469490,58.45,80291.09,133.7,0.98017,5e-05,0.7261]
[1777870471503,58.45,80291.27,133.7,0.98044,5e-05,0.71565]
[1777870472510,58.45,80290.13,133.7,0.98038,5e-05,0.71756]
[1777870475532,58.45,80289.56,133.7,0.98035,5e-05,0.71851]
[1777870476530,58.45,80289.56,133.7,0.98035,5e-05,0.71851]
[1777870476539,58.45,80288.24,133.7,0.98028,5e-05,0.72072]
[1777870477546,58.45,80284.63,133.7,0.98008,5e-05,0.72679]
[1777870478552,58.45,80283.96,133.7,0.98004,5e-05,0.72793]
[1777870479080,58.45,80283.96,133.7,0.98004,5e-05,0.72793]
[1777870479560,58.45,80279.69,133.7,0.97981,6e-05,0.73517]
[1777870480567,58.45,80277.89,133.7,0.97971,6e-05,0.73824]
[1777870481574,58.45,80276.54,133.7,0.97963,6e-05,0.74055]
[1777870482581,58.45,80275.84,133.7,0.97959,6e-05,0.74175]
[1777870484594,58.45,80276.48,133.7,0.97963,6e-05,0.74065]
[1777870486609,58.45,80275.93,133.7,0.9796,6e-05,0.74159]
[1777870488623,58.45,80274.27,133.7,0.97951,6e-05,0.74444]
[1777870489630,58.45,80273.12,133.7,0.97944,6e-05,0.74642]
[1777870490637,58.45,80272.3,133.7,0.97939,6e-05,0.74783]
[1777870496679,58.45,80272.26,133.7,0.97939,6e-05,0.7479]
[1777870498681,58.45,80272.3,133.7,0.97939,6e-05,0.74783]
[1777870498693,58.45,80271.35,133.7,0.97934,6e-05,0.74947]
[1777870499700,58.45,80261.56,133.7,0.97878,6e-05,0.76654]
[1777870500707,58.45,80261.52,133.7,0.97878,6e-05,0.76661]
[1777870502089,58.45,80261.2,133.7,0.97876,6e-05,0.76717]
[1777870502164,58.45,80261.2,133.7,0.97876,6e-05,0.76717]
[1777870502721,58.45,80252.75,133.7,0.97827,6e-05,0.78214]
[1777870503023,58.45,80252.75,133.7,0.97827,6e-05,0.78214]
[1777870503197,58.45,80252.75,133.7,0.97827,6e-05,0.78214]
[1777870503728,58.45,80247.94,133.7,0.97798,6e-05,0.79076]
[1777870504735,58.45,80251.39,133.7,0.97819,6e-05,0.78457]
[1777870505742,58.45,80253.5,133.7,0.97831,6e-05,0.7808]
[1777870506115,58.45,80253.5,133.7,0.97831,6e-05,0.7808]
[1777870507756,58.45,80252.43,133.7,0.97825,6e-05,0.78271]
[1777870510205,58.45,80252.35,133.7,0.97824,6e-05,0.78285]
[1777870510777,58.45,80239.85,133.7,0.97749,6e-05,0.80542]
[1777870511784,58.45,80239.91,133.7,0.9775,6e-05,0.80531]
[1777870513798,58.45,80240.6,133.7,0.97754,6e-05,0.80405]
[1777870518833,58.45,80239.92,133.7,0.9775,6e-05,0.80529]
[1777870519840,58.45,80238.95,133.7,0.97744,6e-05,0.80707]
[1777870520847,58.45,80238.42,133.7,0.97741,6e-05,0.80803]
[1777870522861,58.45,80237.38,133.7,0.97734,6e-05,0.80994]
[1777870523868,58.45,80234.9,133.7,0.97719,6e-05,0.81449]
[1777870524875,58.45,80232.59,133.7,0.97705,6e-05,0.81875]
[1777870525882,58.45,80231.47,133.7,0.97698,6e-05,0.82082]
[1777870526889,58.45,80231.92,133.7,0.97701,6e-05,0.81999]
[1777870528902,58.45,80230.05,133.7,0.97689,6e-05,0.82345]
[1777870529910,58.45,80227.64,133.7,0.97674,6e-05,0.82794]
[1777870531924,58.45,80226.28,133.7,0.97695,6e-05,0.81942]
[1777870534945,58.45,80228.0,133.7,0.97706,6e-05,0.81623]
[1777870535951,58.45,80231.53,133.7,0.97728,6e-05,0.80973]
[1777870536959,58.45,80229.56,133.7,0.97715,6e-05,0.81336]
[1777870539980,58.45,80230.09,133.7,0.97719,6e-05,0.81238]
[1777870540987,58.45,80229.44,133.7,0.97715,6e-05,0.81358]
[1777870541993,58.45,80230.23,133.7,0.97719,6e-05,0.81212]
[1777870543000,58.45,80232.36,133.7,0.97733,6e-05,0.80821]
[1777870544009,58.45,80231.37,133.7,0.97727,6e-05,0.81003]
[1777870549042,58.45,80231.33,133.7,0.97726,6e-05,0.8101]
[1777870552065,58.45,80229.93,133.7,0.97718,6e-05,0.81268]
[1777870554078,58.45,80230.38,133.7,0.9772,6e-05,0.81185]
[1777870555085,58.45,80228.91,133.7,0.97711,6e-05,0.81455]
[1777870557099,58.45,80225.91,133.7,0.97693,6e-05,0.8201]
[1777870562133,58.45,80225.39,133.7,0.97689,6e-05,0.82107]
[1777870563141,58.45,80224.49,133.7,0.97684,6e-05,0.82274]
[1777870564147,58.45,80225.33,133.7,0.97689,6e-05,0.82118]
[1777870565155,58.45,80224.87,133.7,0.97686,6e-05,0.82203]
[1777870566369,58.45,80230.1,133.7,0.97719,6e-05,0.81236]
[1777870567169,58.45,80231.28,133.7,0.97726,6e-05,0.81019]
[1777870568176,58.45,80233.42,133.7,0.97739,6e-05,0.80627]
[1777870569183,58.45,80238.12,133.7,0.97768,6e-05,0.7977]
[1777870570084,58.45,80238.12,133.7,0.97768,6e-05,0.7977]
[1777870570190,58.45,80240.63,133.7,0.97783,6e-05,0.79316]
[1777870571196,58.45,80239.77,133.7,0.97778,6e-05,0.79471]
[1777870572204,58.45,80239.04,133.7,0.97773,6e-05,0.79603]
[1777870573211,58.45,80239.52,133.7,0.97776,6e-05,0.79516]
[1777870574217,58.45,80240.03,133.7,0.97779,6e-05,0.79424]
[1777870576233,58.45,80240.78,133.7,0.97784,6e-05,0.79288]
[1777870578247,58.45,80240.17,133.7,0.9778,6e-05,0.79399]
[1777870579254,58.45,80242.51,133.7,0.97794,6e-05,0.78976]
[1777870580261,58.45,80243.34,133.7,0.97799,6e-05,0.78827]
[1777870582275,58.45,80243.86,133.7,0.97802,6e-05,0.78733]
[1777870584289,58.45,80245.91,133.7,0.97814,6e-05,0.78365]
[1777870585296,58.45,80245.35,133.7,0.97811,6e-05,0.78466]
[1777870586303,58.45,80245.86,133.7,0.97814,6e-05,0.78374]
[1777870588317,58.45,80245.3,133.7,0.97811,6e-05,0.78475]
[1777870589324,58.45,80246.2,133.7,0.97816,6e-05,0.78314]
[1777870590331,58.45,80245.67,133.7,0.97813,6e-05,0.78408]
[1777870591339,58.45,80245.87,133.7,0.97843,6e-05,0.773]
[1777870593352,58.45,80247.64,133.7,0.97853,6e-05,0.76986]
[1777870594359,58.45,80251.88,133.7,0.97878,6e-05,0.76238]
[1777870595366,58.45,80251.38,133.7,0.97875,6e-05,0.76326]
[1777870596373,58.45,80250.57,133.7,0.9787,6e-05,0.76469]
[1777870597380,58.45,80251.35,133.7,0.97875,6e-05,0.76331]
[1777870598796,58.45,80251.75,133.7,0.97877,6e-05,0.76261]
[1777870599394,58.45,80252.79,133.7,0.97883,6e-05,0.76078]
[1777870600403,58.45,80251.94,133.7,0.97878,6e-05,0.76228]
[1777870601408,58.45,80253.3,133.7,0.97886,6e-05,0.75989]
[1777870603422,58.45,80252.86,133.7,0.97884,6e-05,0.76066]
[1777870605436,58.45,80250.65,133.7,0.97871,6e-05,0.76455]
[1777870606443,58.45,80248.97,133.7,0.97861,6e-05,0.76751]
[1777870607450,58.45,80248.18,133.7,0.97856,6e-05,0.76891]
[1777870608456,58.45,80247.51,133.7,0.97852,6e-05,0.77009]
[1777870609463,58.45,80246.44,133.7,0.97846,6e-05,0.77199]
[1777870610471,58.45,80245.53,133.7,0.97841,6e-05,0.77361]
[1777870611478,58.45,80248.84,133.7,0.9786,6e-05,0.76774]
[1777870613492,58.45,80250.88,133.7,0.97872,6e-05,0.76414]
[1777870614499,58.45,80250.09,133.7,0.97867,6e-05,0.76553]
[1777870615506,58.45,80253.06,133.7,0.97885,6e-05,0.76031]
[1777870616513,58.45,80254.32,133.7,0.97892,6e-05,0.7581]
[1777870621547,58.45,80253.37,133.7,0.97886,6e-05,0.75977]
[1777870622555,58.45,80249.56,133.7,0.97864,6e-05,0.76647]
[1777870623562,58.45,80248.51,133.7,0.97858,6e-05,0.76832]
[1777870624569,58.45,80247.21,133.7,0.97851,6e-05,0.77062]
[1777870626583,58.45,80244.87,133.7,0.97837,6e-05,0.77478]
[1777870627590,58.45,80244.36,133.7,0.97834,6e-05,0.77569]
[1777870628597,58.45,80243.52,133.7,0.97829,6e-05,0.77719]
[1777870630611,58.45,80243.1,133.7,0.97826,6e-05,0.77794]
[1777870632625,58.45,80242.19,133.7,0.97821,6e-05,0.77956]
[1777870633632,58.45,80243.12,133.7,0.97826,6e-05,0.7779]
[1777870634639,58.45,80242.2,133.7,0.97821,6e-05,0.77954]
[1777870635646,58.45,80241.01,133.7,0.97814,6e-05,0.78167]
[1777870636653,58.45,80231.37,133.7,0.97756,6e-05,0.79909]
[1777870637661,58.45,80231.67,133.7,0.97757,6e-05,0.79854]
[1777870638666,58.45,80232.47,133.7,0.97762,6e-05,0.79709]
[1777870639674,58.45,80229.82,133.7,0.97746,6e-05,0.80192]
[1777870640681,58.45,80227.3,133.7,0.97731,6e-05,0.80653]
[1777870641688,58.45,80228.69,133.7,0.97739,6e-05,0.80398]
[1777870642695,58.45,80233.88,133.7,0.97771,6e-05,0.79453]
[1777870643702,58.45,80236.13,133.7,0.97785,6e-05,0.79045]
[1777870644709,58.45,80236.67,133.7,0.97788,6e-05,0.78948]
[1777870646722,58.45,80240.53,133.7,0.97811,6e-05,0.78253]
[1777870647730,58.45,80243.63,133.7,0.97829,6e-05,0.77699]
[1777870648737,58.45,80242.93,133.7,0.97825,6e-05,0.77824]
[1777870649744,58.45,80244.29,133.7,0.97833,6e-05,0.77581]
[1777870650751,58.45,80246.49,133.7,0.97846,6e-05,0.7719]
[1777870653772,58.45,80246.96,133.7,0.97877,6e-05,0.7604]
[1777870655786,58.45,80257.19,133.7,0.97936,6e-05,0.74258]
[1777870656793,58.45,80258.77,133.7,0.97945,6e-05,0.73985]
[1777870657799,58.45,80260.71,133.7,0.97956,6e-05,0.73652]
[1777870658325,58.45,80260.71,133.7,0.97956,6e-05,0.73652]
[1777870660821,58.45,80259.53,133.7,0.9795,6e-05,0.73854]
[1777870662835,58.45,80258.82,133.7,0.97946,6e-05,0.73977]
[1777870663842,58.45,80257.71,133.7,0.97939,6e-05,0.74168]
[1777870664849,58.45,80268.12,133.7,0.97998,6e-05,0.72389]
[1777870665856,58.45,80269.88,133.7,0.98008,6e-05,0.72091]
[1777870666865,58.45,80270.29,133.7,0.9801,6e-05,0.72022]
[1777870668879,58.45,80273.51,133.7,0.98027,5e-05,0.7148]
[1777870669886,58.45,80275.36,133.7,0.98038,5e-05,0.7117]
[1777870671900,58.45,80274.99,133.7,0.98036,5e-05,0.71232]
[1777870672907,58.45,80274.52,133.7,0.98033,5e-05,0.71311]
[1777870673914,58.45,80274.88,133.7,0.98035,5e-05,0.71251]
[1777870676935,58.45,80275.57,133.7,0.98039,5e-05,0.71135]
[1777870677942,58.45,80275.15,133.7,0.98036,5e-05,0.71206]
[1777870679956,58.45,80277.91,133.7,0.98051,5e-05,0.70745]
[1777870680963,58.45,80279.03,133.7,0.98058,5e-05,0.70559]
[1777870681970,58.45,80279.88,133.7,0.98062,5e-05,0.70418]
[1777870682977,58.45,80278.76,133.7,0.98056,5e-05,0.70604]
[1777870683984,58.45,80277.93,133.7,0.98052,5e-05,0.70742]
[1777870685296,58.45,80277.96,133.7,0.98052,5e-05,0.70737]
[1777870685998,58.45,80278.46,133.7,0.98054,5e-05,0.70654]
[1777870686309,58.45,80278.46,133.7,0.98054,5e-05,0.70654]
[1777870686336,58.45,80278.46,133.7,0.98054,5e-05,0.70654]
[1777870687005,58.45,80279.87,133.7,0.98062,5e-05,0.7042]
[1777870690821,58.45,80280.13,133.7,0.98063,5e-05,0.70377]
[1777870690846,58.45,80280.13,133.7,0.98063,5e-05,0.70377]
[1777870691059,58.45,80300.29,133.7,0.9817,5e-05,0.67096]
[1777870691836,58.45,80300.29,133.7,0.9817,5e-05,0.67096]
[1777870692046,58.45,80303.82,133.7,0.98188,5e-05,0.66534]
[1777870693053,58.45,80305.42,133.7,0.98196,5e-05,0.66281]
[1777870694059,58.45,80306.7,133.7,0.98202,5e-05,0.66078]
[1777870694856,58.45,80306.7,133.7,0.98202,5e-05,0.66078]
[1777870695067,58.45,80308.24,133.7,0.9821,5e-05,0.65836]
[1777870696074,58.45,80306.74,133.7,0.98203,5e-05,0.66072]
[1777870697052,58.45,80306.74,133.7,0.98203,5e-05,0.66072]
[1777870697065,58.45,80306.74,133.7,0.98203,5e-05,0.66072]
[1777870697084,58.45,80306.74,133.7,0.98203,5e-05,0.66072]
[1777870697100,58.45,80306.94,133.7,0.98204,5e-05,0.6604]
[1777870697401,58.45,80306.94,133.7,0.98204,5e-05,0.6604]
[1777870698100,58.45,80262.78,133.7,0.97968,6e-05,0.73297]
[1777870698218,58.45,80262.78,133.7,0.97968,6e-05,0.73297]
[1777870699108,58.45,80261.4,133.7,0.9796,6e-05,0.73533]
[1777870700115,58.45,80261.34,133.7,0.9796,6e-05,0.73544]
[1777870701111,58.45,80261.34,133.7,0.9796,6e-05,0.73544]
[1777870701122,58.45,80265.66,133.7,0.97984,6e-05,0.72806]
[1777870703135,58.45,80265.2,133.7,0.97982,6e-05,0.72884]
[1777870704143,58.45,80264.36,133.7,0.97977,6e-05,0.73027]
[1777870706157,58.45,80264.72,133.7,0.97979,6e-05,0.72966]
[1777870707231,58.45,80264.72,133.7,0.97979,6e-05,0.72966]
[1777870707341,58.45,80264.72,133.7,0.97979,6e-05,0.72966]
[1777870707543,58.45,80264.72,133.7,0.97979,6e-05,0.72966]
[1777870707648,58.45,80264.72,133.7,0.97979,6e-05,0.72966]
[1777870708171,58.45,80299.51,133.7,0.98166,5e-05,0.67221]
[1777870709394,58.45,80302.14,133.7,0.98179,5e-05,0.66801]
[1777870711273,58.45,80302.31,133.7,0.9818,5e-05,0.66774]
[1777870711321,58.45,80302.28,133.7,0.98205,5e-05,0.65799]
[1777870716227,58.45,80300.96,133.7,0.98199,5e-05,0.66007]
[1777870717233,58.45,80300.54,133.7,0.98197,5e-05,0.66074]
[1777870718241,58.45,80298.21,133.7,0.98185,5e-05,0.66443]
[1777870719248,58.45,80298.69,133.7,0.98187,5e-05,0.66367]
[1777870723287,58.45,80298.34,133.7,0.98185,5e-05,0.66422]
[1777870724283,58.45,80298.9,133.7,0.98188,5e-05,0.66333]
[1777870725290,58.45,80308.66,133.7,0.98237,5e-05,0.64799]
[1777870726298,58.45,80308.83,133.7,0.98238,5e-05,0.64772]
[1777870727303,58.45,80303.28,133.7,0.9821,5e-05,0.65641]
[1777870729317,58.45,80302.58,133.7,0.98207,5e-05,0.65751]
[1777870730324,58.45,80303.17,133.7,0.9821,5e-05,0.65659]
[1777870731332,58.45,80315.61,133.7,0.98272,5e-05,0.63723]
[1777870732339,58.45,80317.29,133.7,0.9828,5e-05,0.63465]
[1777870735360,58.45,80316.51,133.7,0.98276,5e-05,0.63585]
[1777870736367,58.45,80317.26,133.7,0.9828,5e-05,0.63469]
[1777870737374,58.45,80317.58,133.7,0.98282,5e-05,0.6342]
[1777870738381,58.45,80316.83,133.7,0.98278,5e-05,0.63535]
[1777870740396,58.45,80323.47,133.7,0.9831,5e-05,0.62523]
[1777870741403,58.45,80328.28,133.7,0.98333,5e-05,0.61797]
[1777870742410,58.45,80327.95,133.7,0.98332,5e-05,0.61847]
[1777870744424,58.45,80327.22,133.7,0.98328,5e-05,0.61957]
[1777870745431,58.45,80326.42,133.7,0.98324,5e-05,0.62077]
[1777870746438,58.45,80318.0,133.7,0.98284,5e-05,0.63356]
[1777870747445,58.45,80313.85,133.7,0.98263,5e-05,0.63994]
[1777870748452,58.45,80311.56,133.7,0.98252,5e-05,0.64348]
[1777870749459,58.45,80311.11,133.7,0.9825,5e-05,0.64418]
[1777870751473,58.45,80311.74,133.7,0.98253,5e-05,0.6432]
[1777870753487,58.45,80304.32,133.7,0.98216,5e-05,0.65478]
[1777870754495,58.45,80303.47,133.7,0.98211,5e-05,0.65611]
[1777870755501,58.45,80304.33,133.7,0.98216,5e-05,0.65476]
[1777870756509,58.45,80303.14,133.7,0.9821,5e-05,0.65663]
[1777870758523,58.45,80301.59,133.7,0.98202,5e-05,0.65908]
[1777870763558,58.45,80301.71,133.7,0.98203,5e-05,0.65889]
[1777870765504,58.45,80301.71,133.7,0.98203,5e-05,0.65889]
[1777870765572,58.45,80297.49,133.7,0.98181,5e-05,0.66557]
[1777870766579,58.45,80291.13,133.7,0.98148,5e-05,0.67575]
[1777870768593,58.45,80289.83,133.7,0.98141,5e-05,0.67785]
[1777870769566,58.45,80289.83,133.7,0.98141,5e-05,0.67785]
[1777870769599,58.45,80289.83,133.7,0.98141,5e-05,0.67785]
[1777870769778,58.45,80289.58,133.7,0.9814,5e-05,0.67825]
[1777870770613,58.45,80319.2,133.7,0.98289,5e-05,0.63173]
[1777870771620,58.45,80320.87,133.7,0.98322,5e-05,0.6197]
[1777870773597,58.45,80320.98,133.7,0.98323,5e-05,0.61953]
[1777870773634,58.45,80321.39,133.7,0.98325,5e-05,0.61891]
[1777870774641,58.45,80322.79,133.7,0.98331,5e-05,0.61681]
[1777870777662,58.45,80318.87,133.7,0.98312,5e-05,0.62272]
[1777870778669,58.45,80319.27,133.7,0.98314,5e-05,0.62211]
[1777870779676,58.45,80318.73,133.7,0.98312,5e-05,0.62293]
[1777870780682,58.45,80320.63,133.7,0.98321,5e-05,0.62006]
[1777870781690,58.45,80320.13,133.7,0.98319,5e-05,0.62081]
[1777870783704,58.45,80322.53,133.7,0.9833,5e-05,0.6172]
[1777870784711,58.45,80321.99,133.7,0.98327,5e-05,0.61801]
[1777870786725,58.45,80321.24,133.7,0.98324,5e-05,0.61914]
[1777870788739,58.45,80320.05,133.7,0.98318,5e-05,0.62093]
[1777870790753,58.45,80320.67,133.7,0.98321,5e-05,0.62]
[1777870793774,58.45,80320.08,133.7,0.98318,5e-05,0.62089]
[1777870796795,58.45,80320.66,133.7,0.98321,5e-05,0.62001]
[1777870797802,58.45,80324.32,133.7,0.98339,5e-05,0.61451]
[1777870798809,58.45,80323.64,133.7,0.98335,5e-05,0.61553]
[1777870800837,58.45,80325.58,133.7,0.98345,5e-05,0.61262]
[1777870801839,58.45,80333.7,133.7,0.98383,5e-05,0.60058]
[1777870802845,58.45,80330.88,133.7,0.9837,5e-05,0.60474]
[1777870805033,58.45,80331.67,133.7,0.98373,5e-05,0.60357]
[1777870805867,58.45,80330.97,133.7,0.9837,5e-05,0.60461]
[1777870807881,58.45,80330.44,133.7,0.98367,5e-05,0.60539]
[1777870808888,58.45,80320.97,133.7,0.98323,5e-05,0.61955]
[1777870809895,58.45,80314.17,133.7,0.9829,5e-05,0.62987]
[1777870810902,58.45,80313.39,133.7,0.98286,5e-05,0.63106]
[1777870812204,58.45,80313.39,133.7,0.98286,5e-05,0.63106]
[1777870811909,58.45,80315.89,133.7,0.98298,5e-05,0.62724]
[1777870812916,58.45,80340.26,133.7,0.98413,5e-05,0.59099]
[1777870813923,58.45,80349.64,133.7,0.98455,4e-05,0.57748]
[1777870814930,58.45,80350.4,133.7,0.98459,4e-05,0.5764]
[1777870815937,58.45,80350.95,133.7,0.98461,4e-05,0.57561]
[1777870816944,58.45,80351.91,133.7,0.98465,4e-05,0.57425]
[1777870818958,58.45,80352.69,133.7,0.98469,4e-05,0.57314]
[1777870821978,58.45,80353.02,133.7,0.9847,4e-05,0.57267]
[1777870823992,58.45,80351.1,133.7,0.98462,4e-05,0.5754]
[1777870826007,58.45,80349.98,133.7,0.98457,4e-05,0.577]
[1777870831047,58.45,80351.43,133.7,0.98486,4e-05,0.56594]
[1777870833070,58.45,80359.28,133.7,0.98521,4e-05,0.55498]
[1777870834070,58.45,80369.59,133.7,0.98565,4e-05,0.54083]
[1777870835077,58.45,80368.84,133.7,0.98561,4e-05,0.54185]
[1777870838098,58.45,80369.84,133.7,0.98566,4e-05,0.54049]
[1777870838797,58.45,80369.84,133.7,0.98566,4e-05,0.54049]
[1777870839105,58.45,80372.69,133.7,0.98578,4e-05,0.53664]
[1777870841119,58.45,80372.29,133.7,0.98576,4e-05,0.53718]
[1777870842125,58.45,80373.86,133.7,0.98582,4e-05,0.53506]
[1777870843133,58.45,80372.47,133.7,0.98577,4e-05,0.53693]
[1777870844141,58.45,80374.34,133.7,0.98584,4e-05,0.53441]
[1777870847697,58.45,80374.58,133.7,0.98585,4e-05,0.53409]
[1777870847741,58.45,80374.58,133.7,0.98585,4e-05,0.53409]
[1777870847831,58.45,80374.58,133.7,0.98585,4e-05,0.53409]
[1777870848169,58.45,80384.45,133.7,0.98626,4e-05,0.52095]
[1777870849176,58.45,80387.39,133.7,0.98638,4e-05,0.51709]
[1777870850315,58.45,80387.39,133.7,0.98638,4e-05,0.51709]
[1777870850183,58.45,80387.77,133.7,0.98639,4e-05,0.51659]
[1777870850418,58.45,80387.77,133.7,0.98639,4e-05,0.51659]
[1777870851190,58.45,80388.24,133.7,0.98641,4e-05,0.51597]
[1777870851405,58.45,80388.24,133.7,0.98641,4e-05,0.51597]
[1777870851519,58.45,80388.24,133.7,0.98641,4e-05,0.51597]
[1777870852197,58.45,80381.37,133.7,0.98613,4e-05,0.52502]
[1777870853204,58.45,80380.96,133.7,0.98612,4e-05,0.52557]
[1777870855218,58.45,80380.49,133.7,0.9861,4e-05,0.52619]
[1777870857232,58.45,80379.75,133.7,0.98607,4e-05,0.52717]
[1777870858239,58.45,80380.54,133.7,0.9861,4e-05,0.52612]
[1777870861260,58.45,80382.31,133.7,0.98617,4e-05,0.52378]
[1777870866295,58.45,80383.27,133.7,0.98621,4e-05,0.52251]
[1777870867302,58.45,80384.05,133.7,0.98624,4e-05,0.52148]
[1777870868309,58.45,80384.62,133.7,0.98627,4e-05,0.52073]
[1777870869316,58.45,80385.63,133.7,0.98631,4e-05,0.5194]
[1777870870323,58.45,80386.13,133.7,0.98633,4e-05,0.51874]
[1777870871330,58.45,80384.79,133.7,0.98627,4e-05,0.5205]
[1777870873344,58.45,80385.25,133.7,0.98629,4e-05,0.5199]
[1777870874351,58.45,80384.36,133.7,0.98625,4e-05,0.52107]
[1777870875358,58.45,80382.52,133.7,0.98618,4e-05,0.5235]
[1777870876365,58.45,80379.08,133.7,0.98604,4e-05,0.52807]
[1777870877372,58.45,80377.48,133.7,0.98597,4e-05,0.5302]
[1777870877786,58.45,80377.48,133.7,0.98597,4e-05,0.5302]
[1777870878197,58.45,80377.48,133.7,0.98597,4e-05,0.5302]
[1777870878394,58.45,80364.76,133.7,0.98544,4e-05,0.54742]
[1777870880325,58.45,80364.76,133.7,0.98544,4e-05,0.54742]
[1777870879386,58.45,80359.11,133.7,0.9852,4e-05,0.55521]
[1777870880394,58.45,80358.61,133.7,0.98518,4e-05,0.55591]
[1777870881407,58.45,80358.09,133.7,0.98515,4e-05,0.55663]
[1777870882414,58.45,80353.9,133.7,0.98497,4e-05,0.56247]
[1777870883933,58.45,80351.6,133.7,0.98487,4e-05,0.5657]
[1777870884428,58.45,80350.36,133.7,0.98482,4e-05,0.56745]
[1777870885435,58.45,80349.95,133.7,0.9848,4e-05,0.56803]
[1777870890470,58.45,80349.99,133.7,0.9848,4e-05,0.56797]
[1777870891476,58.45,80347.95,133.7,0.98494,4e-05,0.56187]
[1777870892484,58.45,80347.56,133.7,0.98492,4e-05,0.56242]
[1777870897519,58.45,80347.32,133.7,0.98491,4e-05,0.56275]
[1777870901547,58.45,80346.8,133.7,0.98489,4e-05,0.56348]
[1777870902554,58.45,80345.53,133.7,0.98483,4e-05,0.56527]
[1777870904567,58.45,80344.05,133.7,0.98477,4e-05,0.56736]
[1777870906582,58.45,80343.49,133.7,0.98474,4e-05,0.56815]
[1777870907589,58.45,80341.78,133.7,0.98467,4e-05,0.57058]
[1777870908596,58.45,80342.23,133.7,0.98469,4e-05,0.56994]
[1777870913632,58.45,80342.13,133.7,0.98468,4e-05,0.57008]
[1777870914667,58.45,80342.13,133.7,0.98468,4e-05,0.57008]
[1777870914699,58.45,80341.33,133.7,0.98465,4e-05,0.57121]
[1777870915645,58.45,80337.83,133.7,0.98449,5e-05,0.57621]
[1777870917052,58.45,80337.83,133.7,0.98449,5e-05,0.57621]
[1777870917097,58.45,80337.83,133.7,0.98449,5e-05,0.57621]
[1777870917153,58.45,80336.83,133.7,0.98444,5e-05,0.57764]
[1777870917659,58.45,80334.66,133.7,0.98435,5e-05,0.58076]
[1777870918873,58.45,80334.66,133.7,0.98435,5e-05,0.58076]
[1777870918900,58.45,80334.39,133.7,0.98433,5e-05,0.58115]
[1777870920331,58.45,80334.39,133.7,0.98433,5e-05,0.58115]
[1777870920350,58.45,80329.61,133.7,0.98412,5e-05,0.58806]
[1777870920680,58.45,80330.71,133.7,0.98417,5e-05,0.58647]
[1777870921687,58.45,80329.81,133.7,0.98412,5e-05,0.58777]
[1777870923701,58.45,80330.79,133.7,0.98417,5e-05,0.58635]
[1777870925716,58.45,80331.17,133.7,0.98419,5e-05,0.5858]
[1777870927730,58.45,80335.41,133.7,0.98438,5e-05,0.57968]
[1777870928737,58.45,80342.08,133.7,0.98468,4e-05,0.57015]
[1777870929744,58.45,80344.42,133.7,0.98478,4e-05,0.56684]
[1777870931758,58.45,80343.97,133.7,0.98476,4e-05,0.56747]
[1777870932765,58.45,80343.6,133.7,0.98475,4e-05,0.568]
[1777870934780,58.45,80344.86,133.7,0.9848,4e-05,0.56622]
[1777870935787,58.45,80343.02,133.7,0.98472,4e-05,0.56882]
[1777870936794,58.45,80345.41,133.7,0.98483,4e-05,0.56544]
[1777870937801,58.45,80348.33,133.7,0.98496,4e-05,0.56133]
[1777870938811,58.45,80347.57,133.7,0.98492,4e-05,0.5624]
[1777870943846,58.45,80346.95,133.7,0.9849,4e-05,0.56327]
[1777870944857,58.45,80346.06,133.7,0.98486,4e-05,0.56452]
[1777870946871,58.45,80337.47,133.7,0.98447,5e-05,0.57672]
[1777870947878,58.45,80338.17,133.7,0.98451,5e-05,0.57572]
[1777870948884,58.45,80337.26,133.7,0.98446,5e-05,0.57702]
[1777870949892,58.45,80335.73,133.7,0.98439,5e-05,0.57922]
[1777870952913,58.45,80333.44,133.7,0.98453,5e-05,0.57337]
[1777870953920,58.45,80331.56,133.7,0.98444,5e-05,0.57606]
[1777870955934,58.45,80329.07,133.7,0.98433,5e-05,0.57964]
[1777870956941,58.45,80328.67,133.7,0.98431,5e-05,0.58021]
[1777870958955,58.45,80327.56,133.7,0.98426,5e-05,0.58182]
[1777870959962,58.45,80326.7,133.7,0.98422,5e-05,0.58306]
[1777870961976,58.45,80327.91,133.7,0.98428,5e-05,0.58131]
[1777870967011,58.45,80328.67,133.7,0.98431,5e-05,0.58021]
[1777870969029,58.45,80327.89,133.7,0.98427,5e-05,0.58134]
[1777870973056,58.45,80327.36,133.7,0.98425,5e-05,0.5821]
[1777870974063,58.45,80326.28,133.7,0.9842,5e-05,0.58367]
[1777870975070,58.45,80325.46,133.7,0.98416,5e-05,0.58486]
[1777870977084,58.45,80325.05,133.7,0.98414,5e-05,0.58545]
[1777870978091,58.45,80324.14,133.7,0.9841,5e-05,0.58677]
[1777870979097,58.45,80323.5,133.7,0.98407,5e-05,0.58771]
[1777870981112,58.45,80324.64,133.7,0.98413,5e-05,0.58605]
[1777870982119,58.45,80326.68,133.7,0.98422,5e-05,0.58309]
[1777870989169,58.45,80326.82,133.7,0.98423,5e-05,0.58289]
[1777870992190,58.45,80325.49,133.7,0.98416,5e-05,0.58481]
[1777870993197,58.45,80327.23,133.7,0.98424,5e-05,0.58229]
[1777870994204,58.45,80329.08,133.7,0.98433,5e-05,0.57962]
[1777870995211,58.45,80331.43,133.7,0.98444,5e-05,0.57624]
[1777870996218,58.45,80334.72,133.7,0.98458,4e-05,0.57154]
[1777870998232,58.45,80333.29,133.7,0.98452,5e-05,0.57358]
[1777870999239,58.45,80334.16,133.7,0.98456,5e-05,0.57234]
[1777871000247,58.45,80335.11,133.7,0.9846,4e-05,0.57098]
[1777871001254,58.45,80332.87,133.7,0.9845,5e-05,0.57418]
[1777871002261,58.45,80333.27,133.7,0.98452,5e-05,0.57361]
[1777871006289,58.45,80331.81,133.7,0.98445,5e-05,0.5757]
[1777871007296,58.45,80331.39,133.7,0.98443,5e-05,0.5763]
[1777871008303,58.45,80330.4,133.7,0.98439,5e-05,0.57772]
[1777871009310,58.45,80330.03,133.7,0.98437,5e-05,0.57825]
[1777871010317,58.45,80329.47,133.7,0.98435,5e-05,0.57906]
[1777871011323,58.45,80329.33,133.7,0.98458,5e-05,0.5701]
[1777871012331,58.45,80325.14,133.7,0.98439,5e-05,0.5761]
[1777871013338,58.45,80322.81,133.7,0.98428,5e-05,0.57946]
[1777871015355,58.45,80314.95,133.7,0.98392,5e-05,0.59089]
[1777871016363,58.45,80311.28,133.7,0.98374,5e-05,0.5963]
[1777871017369,58.45,80309.06,133.7,0.98364,5e-05,0.59958]
[1777871021397,58.45,80308.39,133.7,0.98361,5e-05,0.60058]
[1777871025529,58.45,80308.1,133.7,0.98359,5e-05,0.60101]
[1777871025426,58.45,80303.5,133.7,0.98337,5e-05,0.60787]
[1777871025594,58.45,80303.5,133.7,0.98337,5e-05,0.60787]
[1777871025745,58.45,80303.5,133.7,0.98337,5e-05,0.60787]
[1777871026433,58.45,80289.87,133.7,0.98271,5e-05,0.62857]
[1777871026954,58.45,80289.87,133.7,0.98271,5e-05,0.62857]
[1777871027439,58.45,80286.59,133.7,0.98254,5e-05,0.63364]
[1777871028447,58.45,80275.07,133.7,0.98195,5e-05,0.65167]
[1777871029454,58.45,80271.5,133.7,0.98177,5e-05,0.65734]
[1777871030461,58.45,80269.23,133.7,0.98165,5e-05,0.66097]
[1777871031467,58.45,80270.3,133.7,0.98171,5e-05,0.65926]
[1777871033482,58.45,80268.74,133.7,0.98163,5e-05,0.66175]
[1777871034489,58.45,80273.75,133.7,0.98189,5e-05,0.65376]
[1777871035496,58.45,80275.66,133.7,0.98199,5e-05,0.65074]
[1777871036503,58.45,80281.23,133.7,0.98227,5e-05,0.64198]
[1777871037509,58.45,80282.88,133.7,0.98235,5e-05,0.6394]
[1777871038517,58.45,80286.78,133.7,0.98255,5e-05,0.63334]
[1777871039523,58.45,80288.0,133.7,0.98261,5e-05,0.63146]
[1777871041538,58.45,80289.45,133.7,0.98268,5e-05,0.62922]
[1777871042545,58.45,80288.58,133.7,0.98264,5e-05,0.63056]
[1777871043552,58.45,80289.18,133.7,0.98267,5e-05,0.62964]
[1777871044582,58.45,80296.27,133.7,0.98302,5e-05,0.61879]
[1777871046219,58.45,80314.92,133.7,0.98392,5e-05,0.59094]
[1777871046576,58.45,80316.56,133.7,0.98399,5e-05,0.58854]
[1777871049541,58.45,80311.43,133.7,0.98375,5e-05,0.59607]
[1777871049757,58.45,80312.18,133.7,0.98379,5e-05,0.59497]
[1777871050605,58.45,80331.67,133.7,0.98468,4e-05,0.56678]
[1777871051612,58.45,80333.4,133.7,0.98476,4e-05,0.56433]
[1777871052619,58.45,80333.8,133.7,0.98478,4e-05,0.56376]
[1777871053606,58.45,80333.8,133.7,0.98478,4e-05,0.56376]
[1777871053663,58.45,80333.8,133.7,0.98478,4e-05,0.56376]
[1777871054280,58.45,80333.8,133.7,0.98478,4e-05,0.56376]
[1777871054381,58.45,80333.84,133.7,0.98478,4e-05,0.5637]
[1777871054787,58.45,80333.84,133.7,0.98478,4e-05,0.5637]
[1777871054868,58.45,80347.22,133.7,0.98537,4e-05,0.54505]
[1777871056127,58.45,80346.92,133.7,0.98535,4e-05,0.54546]
[1777871057638,58.45,80347.14,133.7,0.98536,4e-05,0.54516]
[1777871057654,58.45,80346.63,133.7,0.98534,4e-05,0.54586]
[1777871059667,58.45,80346.25,133.7,0.98533,4e-05,0.54638]
[1777871061682,58.45,80341.46,133.7,0.98512,4e-05,0.55302]
[1777871062689,58.45,80337.91,133.7,0.98496,4e-05,0.55798]
[1777871063696,58.45,80337.47,133.7,0.98494,4e-05,0.55859]
[1777871066717,58.45,80337.06,133.7,0.98492,4e-05,0.55917]
[1777871067724,58.45,80336.19,133.7,0.98488,4e-05,0.56039]
[1777871069738,58.45,80335.74,133.7,0.98487,4e-05,0.56102]
[1777871071751,58.45,80335.52,133.7,0.98509,4e-05,0.55232]
[1777871075780,58.45,80336.5,133.7,0.98513,4e-05,0.55095]
[1777871077795,58.45,80340.61,133.7,0.98531,4e-05,0.54526]
[1777871079420,58.45,80340.61,133.7,0.98531,4e-05,0.54526]
[1777871079521,58.45,80345.95,133.7,0.98554,4e-05,0.53793]
[1777871079809,58.45,80349.71,133.7,0.9857,4e-05,0.53282]
[1777871080816,58.45,80351.36,133.7,0.98577,4e-05,0.53059]
[1777871081823,58.45,80350.99,133.7,0.98576,4e-05,0.53109]
[1777871083837,58.45,80349.87,133.7,0.98571,4e-05,0.53261]
[1777871084844,58.45,80345.76,133.7,0.98553,4e-05,0.53819]
[1777871085630,58.45,80345.76,133.7,0.98553,4e-05,0.53819]
[1777871085851,58.45,80344.87,133.7,0.98549,4e-05,0.53941]
[1777871086858,58.45,80343.91,133.7,0.98545,4e-05,0.54072]
[1777871087865,58.45,80343.23,133.7,0.98542,4e-05,0.54166]
[1777871088871,58.45,80342.65,133.7,0.9854,4e-05,0.54245]
[1777871090886,58.45,80341.62,133.7,0.98535,4e-05,0.54387]
[1777871091893,58.45,80340.24,133.7,0.98529,4e-05,0.54577]
[1777871092900,58.45,80341.14,133.7,0.98533,4e-05,0.54453]
[1777871093907,58.45,80340.54,133.7,0.98531,4e-05,0.54536]
[1777871094914,58.45,80341.04,133.7,0.98533,4e-05,0.54467]
[1777871097935,58.45,80342.0,133.7,0.98537,4e-05,0.54335]
[1777871099949,58.45,80341.66,133.7,0.98536,4e-05,0.54381]
[1777871100956,58.45,80340.25,133.7,0.9853,4e-05,0.54576]
[1777871102970,58.45,80341.69,133.7,0.98536,4e-05,0.54377]
[1777871104984,58.45,80343.56,133.7,0.98544,4e-05,0.5412]
[1777871105991,58.45,80344.03,133.7,0.98546,4e-05,0.54056]
[1777871106998,58.45,80343.48,133.7,0.98544,4e-05,0.54131]
[1777871110023,58.45,80344.35,133.7,0.98547,4e-05,0.54012]
[1777871112228,58.45,80344.4,133.7,0.98547,4e-05,0.54005]
[1777871113044,58.45,80353.57,133.7,0.98586,4e-05,0.52762]
[1777871114051,58.45,80355.22,133.7,0.98593,4e-05,0.5254]
[1777871117072,58.45,80354.47,133.7,0.9859,4e-05,0.52641]
[1777871119086,58.45,80350.08,133.7,0.98572,4e-05,0.53232]
[1777871122107,58.45,80343.6,133.7,0.98544,4e-05,0.54115]
[1777871123114,58.45,80339.93,133.7,0.98528,4e-05,0.5462]
[1777871124121,58.45,80339.25,133.7,0.98525,4e-05,0.54714]
[1777871125672,58.45,80339.5,133.7,0.98526,4e-05,0.54679]
[1777871125679,58.45,80339.5,133.7,0.98526,4e-05,0.54679]
[1777871126135,58.45,80333.44,133.7,0.985,4e-05,0.55522]
[1777871127142,58.45,80331.53,133.7,0.98491,4e-05,0.5579]
[1777871127828,58.45,80331.53,133.7,0.98491,4e-05,0.5579]
[1777871128149,58.45,80331.18,133.7,0.9849,4e-05,0.55839]
[1777871131170,58.45,80316.26,133.7,0.98446,5e-05,0.57043]
[1777871132542,58.45,80309.37,133.7,0.98414,5e-05,0.58037]
[1777871133185,58.45,80305.18,133.7,0.98395,5e-05,0.58648]
[1777871134192,58.45,80303.72,133.7,0.98388,5e-05,0.58862]
[1777871135199,58.45,80304.99,133.7,0.98394,5e-05,0.58676]
[1777871138221,58.45,80309.46,133.7,0.98415,5e-05,0.58024]
[1777871139228,58.45,80310.05,133.7,0.98418,5e-05,0.57938]
[1777871141241,58.45,80310.97,133.7,0.98422,5e-05,0.57805]
[1777871146277,58.45,80311.29,133.7,0.98423,5e-05,0.57759]
[1777871147284,58.45,80310.46,133.7,0.98419,5e-05,0.57879]
[1777871148291,58.45,80312.2,133.7,0.98428,5e-05,0.57627]
[1777871149298,58.45,80320.29,133.7,0.98464,5e-05,0.56468]
[1777871150305,58.45,80323.07,133.7,0.98477,4e-05,0.56074]
[1777871151311,58.45,80322.49,133.7,0.98474,4e-05,0.56156]
[1777871152319,58.45,80323.28,133.7,0.98478,4e-05,0.56044]
[1777871154333,58.45,80325.64,133.7,0.98489,4e-05,0.55711]
[1777871159368,58.45,80330.49,133.7,0.9851,4e-05,0.55033]
[1777871160375,58.45,80331.57,133.7,0.98515,4e-05,0.54882]
[1777871161382,58.45,80332.37,133.7,0.98518,4e-05,0.54771]
[1777871162389,58.45,80331.54,133.7,0.98515,4e-05,0.54887]
[1777871163397,58.45,80331.11,133.7,0.98513,4e-05,0.54946]
[1777871169439,58.45,80330.85,133.7,0.98512,4e-05,0.54982]
[1777871173467,58.45,80331.26,133.7,0.98513,4e-05,0.54925]
[1777871176488,58.45,80330.86,133.7,0.98512,4e-05,0.54981]
[1777871181522,58.45,80330.39,133.7,0.9851,4e-05,0.55047]
[1777871182530,58.45,80331.07,133.7,0.98513,4e-05,0.54952]
[1777871183537,58.45,80333.18,133.7,0.98522,4e-05,0.54659]
[1777871186558,58.45,80327.24,133.7,0.98496,4e-05,0.55487]
[1777871188571,58.45,80330.03,133.7,0.98508,4e-05,0.55097]
[1777871189579,58.45,80333.66,133.7,0.98524,4e-05,0.54592]
[1777871190413,58.45,80333.66,133.7,0.98524,4e-05,0.54592]
[1777871190577,58.45,80333.66,133.7,0.98524,4e-05,0.54592]
[1777871190586,58.45,80340.94,133.7,0.98555,4e-05,0.53592]
[1777871191593,58.45,80342.41,133.7,0.98585,4e-05,0.52511]
[1777871192599,58.45,80342.89,133.7,0.98587,4e-05,0.52447]
[1777871193606,58.45,80340.09,133.7,0.98575,4e-05,0.52824]
[1777871194614,58.45,80339.75,133.7,0.98573,4e-05,0.5287]
[1777871195621,58.45,80339.11,133.7,0.98571,4e-05,0.52957]
[1777871196628,58.45,80338.03,133.7,0.98566,4e-05,0.53103]
[1777871197635,58.45,80337.64,133.7,0.98564,4e-05,0.53156]
[1777871199649,58.45,80337.05,133.7,0.98562,4e-05,0.53236]
[1777871201663,58.45,80337.48,133.7,0.98564,4e-05,0.53178]
[1777871203677,58.45,80336.22,133.7,0.98558,4e-05,0.53349]
[1777871204684,58.45,80333.4,133.7,0.98546,4e-05,0.53734]
[1777871205691,58.45,80336.88,133.7,0.98561,4e-05,0.53259]
[1777871206697,58.45,80339.35,133.7,0.98572,4e-05,0.52924]
[1777871207705,58.45,80337.37,133.7,0.98563,4e-05,0.53193]
[1777871208711,58.45,80336.96,133.7,0.98561,4e-05,0.53248]
[1777871209719,58.45,80338.13,133.7,0.98566,4e-05,0.5309]
[1777871214759,58.45,80338.39,133.7,0.98567,4e-05,0.53054]
[1777871215765,58.45,80339.3,133.7,0.98571,4e-05,0.52931]
[1777871216773,58.45,80338.67,133.7,0.98569,4e-05,0.53016]
[1777871218826,58.45,80338.76,133.7,0.98569,4e-05,0.53004]
[1777871222829,58.45,80339.28,133.7,0.98571,4e-05,0.52934]
[1777871222842,58.45,80339.61,133.7,0.98573,4e-05,0.52889]
[1777871223822,58.45,80338.88,133.7,0.9857,4e-05,0.52988]
[1777871230871,58.45,80339.27,133.7,0.98571,4e-05,0.52935]
[1777871232885,58.45,80339.92,133.7,0.98574,4e-05,0.52847]
[1777871233892,58.45,80341.35,133.7,0.9858,4e-05,0.52654]
[1777871234899,58.45,80342.1,133.7,0.98583,4e-05,0.52553]
[1777871235905,58.45,80341.57,133.7,0.98581,4e-05,0.52624]
[1777871236913,58.45,80339.93,133.7,0.98574,4e-05,0.52846]
[1777871237920,58.45,80339.52,133.7,0.98572,4e-05,0.52901]
[1777871243962,58.45,80339.45,133.7,0.98572,4e-05,0.52911]
[1777871246983,58.45,80337.12,133.7,0.98562,4e-05,0.53227]
[1777871250008,58.45,80337.7,133.7,0.98565,4e-05,0.53148]
[1777871251011,58.45,80337.79,133.7,0.98588,4e-05,0.52253]
[1777871253025,58.45,80338.4,133.7,0.9859,4e-05,0.52172]
[1777871255039,58.45,80334.77,133.7,0.98575,4e-05,0.5266]
[1777871256046,58.45,80334.05,133.7,0.98572,4e-05,0.52758]
[1777871257053,58.45,80326.45,133.7,0.98539,4e-05,0.53794]
[1777871258060,58.45,80327.39,133.7,0.98543,4e-05,0.53665]
[1777871259067,58.45,80323.22,133.7,0.98525,4e-05,0.5424]
[1777871264102,58.45,80320.28,133.7,0.98512,4e-05,0.54647]
[1777871267122,58.45,80319.9,133.7,0.9851,4e-05,0.547]
[1777871269137,58.45,80312.54,133.7,0.98477,5e-05,0.55733]
[1777871270144,58.45,80309.4,133.7,0.98463,5e-05,0.56178]
[1777871274172,58.45,80304.77,133.7,0.98442,5e-05,0.5684]
[1777871275179,58.45,80305.47,133.7,0.98445,5e-05,0.56739]
[1777871277193,58.45,80304.34,133.7,0.9844,5e-05,0.56902]
[1777871278200,58.45,80298.06,133.7,0.98411,5e-05,0.57809]
[1777871279695,58.45,80298.06,133.7,0.98411,5e-05,0.57809]
[1777871279767,58.45,80297.34,133.7,0.98407,5e-05,0.57914]
[1777871280013,58.45,80297.34,133.7,0.98407,5e-05,0.57914]
[1777871280214,58.45,80289.43,133.7,0.9837,5e-05,0.59076]
[1777871281221,58.45,80284.8,133.7,0.98348,5e-05,0.59764]
[1777871282228,58.45,80281.98,133.7,0.98334,5e-05,0.60186]
[1777871284242,58.45,80281.44,133.7,0.98331,5e-05,0.60267]
[1777871285252,58.45,80281.92,133.7,0.98333,5e-05,0.60195]
[1777871286259,58.45,80281.49,133.7,0.98331,5e-05,0.6026]
[1777871288274,58.45,80282.21,133.7,0.98335,5e-05,0.60151]
[1777871293308,58.45,80281.89,133.7,0.98333,5e-05,0.602]
[1777871294315,58.45,80280.43,133.7,0.98326,5e-05,0.60419]
[1777871295322,58.45,80281.37,133.7,0.98331,5e-05,0.60278]
[1777871296329,58.45,80283.23,133.7,0.9834,5e-05,0.59999]
[1777871301364,58.45,80282.68,133.7,0.98337,5e-05,0.60081]
[1777871302371,58.45,80282.32,133.7,0.98335,5e-05,0.60135]
[1777871305392,58.45,80281.9,133.7,0.98333,5e-05,0.60198]
[1777871306400,58.45,80281.27,133.7,0.9833,5e-05,0.60293]
[1777871310428,58.45,80281.78,133.7,0.98333,5e-05,0.60216]
[1777871311434,58.45,80281.82,133.7,0.98358,5e-05,0.59249]
[1777871314456,58.45,80282.37,133.7,0.98361,5e-05,0.59167]
[1777871319490,58.45,80282.48,133.7,0.98362,5e-05,0.59151]
[1777871320497,58.45,80281.78,133.7,0.98358,5e-05,0.59255]
[1777871321505,58.45,80279.14,133.7,0.98345,5e-05,0.59648]
[1777871322512,58.45,80275.88,133.7,0.9833,5e-05,0.60137]
[1777871325533,58.45,80275.41,133.7,0.98327,5e-05,0.60208]
[1777871330568,58.45,80276.63,133.7,0.98333,5e-05,0.60024]
[1777871332581,58.45,80276.17,133.7,0.98331,5e-05,0.60094]
[1777871333588,58.45,80273.58,133.7,0.98318,5e-05,0.60484]
[1777871334595,58.45,80271.46,133.7,0.98308,5e-05,0.60805]
[1777871337617,58.45,80271.08,133.7,0.98306,5e-05,0.60862]
[1777871339631,58.45,80270.28,133.7,0.98302,5e-05,0.60984]
[1777871339966,58.45,80270.28,133.7,0.98302,5e-05,0.60984]
[1777871339969,58.45,80270.28,133.7,0.98302,5e-05,0.60984]
[1777871340812,58.45,80270.28,133.7,0.98302,5e-05,0.60984]
[1777871340815,58.45,80270.28,133.7,0.98302,5e-05,0.60984]
[1777871340640,58.45,80213.1,133.7,0.97996,6e-05,0.70171]
[1777871341245,58.45,80213.1,133.7,0.97996,6e-05,0.70171]
[1777871341658,58.45,80193.21,133.7,0.97879,6e-05,0.73604]
[1777871342657,58.45,80185.46,133.7,0.97832,6e-05,0.74976]
[1777871344671,58.45,80184.76,133.7,0.97828,6e-05,0.75101]
[1777871346686,58.45,80187.65,133.7,0.97845,6e-05,0.74587]
[1777871347692,58.45,80192.53,133.7,0.97875,6e-05,0.73724]
[1777871348699,58.45,80191.5,133.7,0.97869,6e-05,0.73905]
[1777871349706,58.45,80192.12,133.7,0.97873,6e-05,0.73796]
[1777871350713,58.45,80193.17,133.7,0.97879,6e-05,0.73611]
[1777871351720,58.45,80194.53,133.7,0.97887,6e-05,0.73373]
[1777871352675,58.45,80194.53,133.7,0.97887,6e-05,0.73373]
[1777871352727,58.45,80198.23,133.7,0.97909,6e-05,0.72726]
[1777871353734,58.45,80203.94,133.7,0.97943,6e-05,0.71737]
[1777871355748,58.45,80202.97,133.7,0.97937,6e-05,0.71904]
[1777871356756,58.45,80203.71,133.7,0.97942,6e-05,0.71777]
[1777871357358,58.45,80203.71,133.7,0.97942,6e-05,0.71777]
[1777871357762,58.45,80207.64,133.7,0.97964,6e-05,0.71101]
[1777871358769,58.45,80210.3,133.7,0.9798,6e-05,0.70647]
[1777871360782,58.45,80210.73,133.7,0.97982,6e-05,0.70574]
[1777871361790,58.45,80211.91,133.7,0.97989,6e-05,0.70373]
[1777871362797,58.45,80182.79,133.7,0.97816,6e-05,0.75453]
[1777871363810,58.45,80182.02,133.7,0.97811,6e-05,0.75591]
[1777871364815,58.45,80193.4,133.7,0.9788,6e-05,0.73571]
[1777871365822,58.45,80197.59,133.7,0.97905,6e-05,0.72838]
[1777871366829,58.45,80196.73,133.7,0.979,6e-05,0.72988]
[1777871368844,58.45,80195.63,133.7,0.97894,6e-05,0.7318]
[1777871369851,58.45,80190.3,133.7,0.97862,6e-05,0.74117]
[1777871371864,58.45,80193.09,133.7,0.97908,6e-05,0.72531]
[1777871372871,58.45,80194.77,133.7,0.97918,6e-05,0.72239]
[1777871376020,58.45,80195.33,133.7,0.97922,6e-05,0.72141]
[1777871376899,58.45,80199.37,133.7,0.97946,6e-05,0.71443]
[1777871377907,58.45,80204.08,133.7,0.97973,6e-05,0.70635]
[1777871378914,58.45,80203.31,133.7,0.97969,6e-05,0.70767]
[1777871379921,58.45,80204.13,133.7,0.97973,6e-05,0.70627]
[1777871380927,58.45,80205.36,133.7,0.97981,6e-05,0.70417]
[1777871381935,58.45,80203.86,133.7,0.97972,6e-05,0.70673]
[1777871382942,58.45,80205.77,133.7,0.97983,6e-05,0.70347]
[1777871383949,58.45,80207.32,133.7,0.97992,6e-05,0.70084]
[1777871384956,58.45,80211.13,133.7,0.98014,6e-05,0.6944]
[1777871385963,58.45,80212.23,133.7,0.9802,6e-05,0.69255]
[1777871387977,58.45,80211.45,133.7,0.98016,6e-05,0.69386]
[1777871389993,58.45,80210.13,133.7,0.98008,6e-05,0.69608]
[1777871390998,58.45,80209.13,133.7,0.98002,6e-05,0.69777]
[1777871392007,58.45,80207.41,133.7,0.97992,6e-05,0.70069]
[1777871394020,58.45,80208.02,133.7,0.97996,6e-05,0.69965]
[1777871395027,58.45,80209.24,133.7,0.98003,6e-05,0.69759]
[1777871397041,58.45,80210.82,133.7,0.98012,6e-05,0.69492]
[1777871398047,58.45,80213.27,133.7,0.98026,6e-05,0.6908]
[1777871399055,58.45,80212.83,133.7,0.98023,6e-05,0.69154]
[1777871400062,58.45,80213.75,133.7,0.98029,6e-05,0.68999]
[1777871401585,58.45,80213.75,133.7,0.98029,6e-05,0.68999]
[1777871401685,58.45,80212.74,133.7,0.98023,6e-05,0.69169]
[1777871402076,58.45,80214.81,133.7,0.98035,6e-05,0.68822]
[1777871404090,58.45,80215.77,133.7,0.9804,6e-05,0.68661]
[1777871405097,58.45,80214.86,133.7,0.98035,6e-05,0.68813]
[1777871406104,58.45,80211.36,133.7,0.98015,6e-05,0.69401]
[1777871407111,58.45,80203.96,133.7,0.97972,6e-05,0.70656]
[1777871408122,58.45,80202.86,133.7,0.97966,6e-05,0.70844]
[1777871410136,58.45,80207.8,133.7,0.97995,6e-05,0.70003]
[1777871411143,58.45,80207.28,133.7,0.97992,6e-05,0.70091]
[1777871413796,58.45,80187.44,133.7,0.97874,6e-05,0.7352]
[1777871414167,58.45,80185.27,133.7,0.97861,6e-05,0.73903]
[1777871415174,58.45,80183.6,133.7,0.97851,6e-05,0.74198]
[1777871420209,58.45,80183.55,133.7,0.97851,6e-05,0.74207]
[1777871424238,58.45,80183.12,133.7,0.97848,6e-05,0.74283]
[1777871425245,58.45,80184.0,133.7,0.97854,6e-05,0.74127]
[1777871426252,58.45,80181.47,133.7,0.97838,6e-05,0.74577]
[1777871428266,58.45,80180.07,133.7,0.97829,6e-05,0.74826]
[1777871432294,58.45,80182.03,133.7,0.97872,6e-05,0.73369]
[1777871433301,58.45,80182.86,133.7,0.97877,6e-05,0.73223]
[1777871434308,58.45,80182.01,133.7,0.97872,6e-05,0.73373]
[1777871435315,58.45,80184.62,133.7,0.97888,6e-05,0.72914]
[1777871440350,58.45,80184.67,133.7,0.97888,6e-05,0.72905]
[1777871444378,58.45,80183.16,133.7,0.97879,6e-05,0.73171]
[1777871446392,58.45,80182.74,133.7,0.97876,6e-05,0.73244]
[1777871447399,58.45,80182.23,133.7,0.97873,6e-05,0.73334]
[1777871448406,58.45,80181.77,133.7,0.9787,6e-05,0.73415]
[1777871449413,58.45,80181.04,133.7,0.97866,6e-05,0.73544]
[1777871450420,58.45,80182.17,133.7,0.97873,6e-05,0.73345]
[1777871453441,58.45,80189.27,133.7,0.97916,6e-05,0.72103]
[1777871454448,58.45,80193.2,133.7,0.97939,6e-05,0.71422]
[1777871455455,58.45,80194.85,133.7,0.97949,6e-05,0.71138]
[1777871456462,58.45,80192.39,133.7,0.97934,6e-05,0.71562]
[1777871457469,58.45,80194.94,133.7,0.97949,6e-05,0.71122]
[1777871458476,58.45,80194.32,133.7,0.97946,6e-05,0.71229]
[1777871461497,58.45,80191.61,133.7,0.9793,6e-05,0.71697]
[1777871462504,58.45,80191.17,133.7,0.97927,6e-05,0.71773]
[1777871464519,58.45,80189.72,133.7,0.97918,6e-05,0.72024]
[1777871465526,58.45,80190.51,133.7,0.97923,6e-05,0.71887]
[1777871469554,58.45,80189.71,133.7,0.97918,6e-05,0.72026]
[1777871470561,58.45,80185.18,133.7,0.97891,6e-05,0.72816]
[1777871471568,58.45,80183.14,133.7,0.97879,6e-05,0.73174]
[1777871472575,58.45,80182.62,133.7,0.97876,6e-05,0.73265]
[1777871473582,58.45,80180.58,133.7,0.97863,6e-05,0.73625]
[1777871474427,58.45,80180.58,133.7,0.97863,6e-05,0.73625]
[1777871474501,58.45,80180.58,133.7,0.97863,6e-05,0.73625]
[1777871474825,58.45,80180.58,133.7,0.97863,6e-05,0.73625]
[1777871474892,58.45,80176.37,133.7,0.97837,6e-05,0.74371]
[1777871475602,58.45,80166.53,133.7,0.97776,6e-05,0.76138]
[1777871476609,58.45,80167.27,133.7,0.97781,6e-05,0.76004]
[1777871477616,58.45,80171.77,133.7,0.97809,6e-05,0.75193]
[1777871478452,58.45,80171.77,133.7,0.97809,6e-05,0.75193]
[1777871478623,58.45,80175.46,133.7,0.97832,6e-05,0.74534]
[1777871479630,58.45,80186.08,133.7,0.97897,6e-05,0.72659]
[1777871480636,58.45,80189.19,133.7,0.97915,6e-05,0.72116]
[1777871482651,58.45,80191.57,133.7,0.97929,6e-05,0.71704]
[1777871483658,58.45,80190.72,133.7,0.97924,6e-05,0.71851]
[1777871484665,58.45,80191.43,133.7,0.97928,6e-05,0.71728]
[1777871486679,58.45,80192.01,133.7,0.97932,6e-05,0.71627]
[1777871487685,58.45,80193.1,133.7,0.97938,6e-05,0.71439]
[1777871489700,58.45,80192.07,133.7,0.97932,6e-05,0.71617]
[1777871490707,58.45,80191.37,133.7,0.97928,6e-05,0.71738]
[1777871491714,58.45,80191.43,133.7,0.97958,6e-05,0.7064]
[1777871493728,58.45,80191.02,133.7,0.97956,6e-05,0.70711]
[1777871494734,58.45,80192.14,133.7,0.97963,6e-05,0.70518]
[1777871495742,58.45,80190.93,133.7,0.97955,6e-05,0.70726]
[1777871496749,58.45,80187.81,133.7,0.97937,6e-05,0.71263]
[1777871497756,58.45,80181.49,133.7,0.97899,6e-05,0.72361]
[1777871498763,58.45,80182.03,133.7,0.97902,6e-05,0.72267]
[1777871501783,58.45,80182.71,133.7,0.97907,6e-05,0.72148]
[1777871502791,58.45,80186.72,133.7,0.97931,6e-05,0.71452]
[1777871503798,58.45,80188.44,133.7,0.97941,6e-05,0.71154]
[1777871504805,58.45,80189.86,133.7,0.97949,6e-05,0.7091]
[1777871505812,58.45,80192.0,133.7,0.97962,6e-05,0.70542]
[1777871506819,58.45,80192.45,133.7,0.97964,6e-05,0.70465]
[1777871509840,58.45,80191.85,133.7,0.97961,6e-05,0.70568]
[1777871511591,58.45,80191.84,133.7,0.97961,6e-05,0.7057]
[1777871511854,58.45,80192.38,133.7,0.97964,6e-05,0.70477]
[1777871512861,58.45,80193.18,133.7,0.97969,6e-05,0.7034]
[1777871515881,58.45,80194.84,133.7,0.97978,6e-05,0.70057]
[1777871518905,58.45,80195.25,133.7,0.97981,6e-05,0.69987]
[1777871520917,58.45,80197.54,133.7,0.97994,6e-05,0.69598]
[1777871521924,58.45,80204.71,133.7,0.98035,6e-05,0.6839]
[1777871522931,58.45,80205.52,133.7,0.9804,6e-05,0.68255]
[1777871524945,58.45,80205.1,133.7,0.98037,6e-05,0.68325]
[1777871525952,58.45,80205.51,133.7,0.9804,6e-05,0.68257]
[1777871527966,58.45,80189.0,133.7,0.97944,6e-05,0.71058]
[1777871528973,58.45,80183.09,133.7,0.97909,6e-05,0.72082]
[1777871529981,58.45,80180.95,133.7,0.97896,6e-05,0.72455]
[1777871530987,58.45,80176.9,133.7,0.97871,6e-05,0.73166]
[1777871533001,58.45,80171.06,133.7,0.97836,6e-05,0.742]
[1777871534008,58.45,80168.4,133.7,0.97819,6e-05,0.74675]
[1777871538036,58.45,80165.34,133.7,0.978,6e-05,0.75224]
[1777871539043,58.45,80164.88,133.7,0.97797,6e-05,0.75307]
[1777871540050,58.45,80166.62,133.7,0.97808,6e-05,0.74994]
[1777871544078,58.45,80165.8,133.7,0.97803,6e-05,0.75142]
[1777871545704,58.45,80165.8,133.7,0.97803,6e-05,0.75142]
[1777871545707,58.45,80165.4,133.7,0.978,6e-05,0.75214]
[1777871546092,58.45,80162.97,133.7,0.97785,6e-05,0.75652]
[1777871547329,58.45,80162.97,133.7,0.97785,6e-05,0.75652]
[1777871547366,58.45,80159.18,133.7,0.97761,6e-05,0.76339]
[1777871550121,58.45,80152.4,133.7,0.97718,6e-05,0.7758]
[1777871551128,58.45,80152.36,133.7,0.97749,6e-05,0.76441]
[1777871552135,58.45,80151.64,133.7,0.97745,6e-05,0.76573]
[1777871553142,58.45,80160.06,133.7,0.97798,6e-05,0.75045]
[1777871554149,58.45,80163.69,133.7,0.97821,6e-05,0.74394]
[1777871555155,58.45,80165.42,133.7,0.97832,6e-05,0.74085]
[1777871557170,58.45,80166.22,133.7,0.97837,6e-05,0.73943]
[1777871558177,58.45,80165.33,133.7,0.97831,6e-05,0.74101]
[1777871559184,58.45,80164.59,133.7,0.97827,6e-05,0.74233]
[1777871564219,58.45,80164.87,133.7,0.97828,6e-05,0.74183]
[1777871568065,58.45,80170.92,133.7,0.97866,6e-05,0.7311]
[1777871568246,58.45,80171.27,133.7,0.97868,6e-05,0.73048]
[1777871572275,58.45,80171.64,133.7,0.9787,6e-05,0.72983]
[1777871574289,58.45,80173.99,133.7,0.97884,6e-05,0.72569]
[1777871575298,58.45,80179.18,133.7,0.97916,6e-05,0.71663]
[1777871578318,58.45,80179.83,133.7,0.9792,6e-05,0.7155]
[1777871579325,58.45,80179.36,133.7,0.97917,6e-05,0.71632]
[1777871583354,58.45,80176.69,133.7,0.97901,6e-05,0.72097]
[1777871584361,58.45,80175.84,133.7,0.97896,6e-05,0.72245]
[1777871585367,58.45,80173.98,133.7,0.97884,6e-05,0.72571]
[1777871586375,58.45,80174.34,133.7,0.97886,6e-05,0.72508]
[1777871588389,58.45,80173.86,133.7,0.97884,6e-05,0.72592]
[1777871590402,58.45,80173.5,133.7,0.97881,6e-05,0.72655]
[1777871591409,58.45,80172.97,133.7,0.97878,6e-05,0.72748]
[1777871592417,58.45,80172.35,133.7,0.97874,6e-05,0.72858]
[1777871593425,58.45,80170.99,133.7,0.97866,6e-05,0.73097]
[1777871594432,58.45,80166.01,133.7,0.97835,6e-05,0.7398]
[1777871595439,58.45,80166.62,133.7,0.97839,6e-05,0.73871]
[1777871596446,58.45,80169.13,133.7,0.97855,6e-05,0.73426]
[1777871597453,58.45,80169.64,133.7,0.97858,6e-05,0.73336]
[1777871599467,58.45,80168.63,133.7,0.97852,6e-05,0.73515]
[1777871600521,58.45,80168.63,133.7,0.97852,6e-05,0.73515]
[1777871600617,58.45,80166.04,133.7,0.97836,6e-05,0.73975]
[1777871601482,58.45,80162.35,133.7,0.97813,6e-05,0.74634]
[1777871602489,58.45,80161.38,133.7,0.97807,6e-05,0.74808]
[1777871604414,58.45,80161.5,133.7,0.97807,6e-05,0.74786]
[1777871607524,58.45,80158.85,133.7,0.97791,6e-05,0.75263]
[1777871609537,58.45,80159.94,133.7,0.97797,6e-05,0.75067]
[1777871610545,58.45,80164.33,133.7,0.97825,6e-05,0.7428]
[1777871611552,58.45,80166.95,133.7,0.97872,6e-05,0.72695]
[1777871613566,58.45,80166.35,133.7,0.97869,6e-05,0.72801]
[1777871614573,58.45,80167.38,133.7,0.97875,6e-05,0.7262]
[1777871616587,58.45,80165.15,133.7,0.97861,6e-05,0.73013]
[1777871617594,58.45,80162.34,133.7,0.97844,6e-05,0.73511]
[1777871620615,58.45,80158.25,133.7,0.97818,6e-05,0.7424]
[1777871623636,58.45,80160.42,133.7,0.97832,6e-05,0.73852]
[1777871624643,58.45,80167.22,133.7,0.97874,6e-05,0.72648]
[1777871626657,58.45,80163.32,133.7,0.9785,6e-05,0.73337]
[1777871627664,58.45,80162.48,133.7,0.97845,6e-05,0.73486]
[1777871628671,58.45,80163.33,133.7,0.9785,6e-05,0.73335]
[1777871629678,58.45,80160.48,133.7,0.97832,6e-05,0.73842]
[1777871630685,58.45,80160.09,133.7,0.9783,6e-05,0.73911]
[1777871631692,58.45,80159.2,133.7,0.97824,6e-05,0.7407]
[1777871632699,58.45,80159.94,133.7,0.97829,6e-05,0.73938]
[1777871633706,58.45,80159.07,133.7,0.97824,6e-05,0.74093]
[1777871634713,58.45,80159.74,133.7,0.97828,6e-05,0.73974]
[1777871635719,58.45,80158.55,133.7,0.9782,6e-05,0.74186]
[1777871639748,58.45,80159.03,133.7,0.97823,6e-05,0.741]
[1777871640755,58.45,80164.25,133.7,0.97856,6e-05,0.73172]
[1777871641942,58.45,80164.68,133.7,0.97858,6e-05,0.73096]
[1777871642769,58.45,80164.25,133.7,0.97856,6e-05,0.73172]
[1777871646797,58.45,80163.74,133.7,0.97853,6e-05,0.73262]
[1777871647804,58.45,80163.19,133.7,0.97849,6e-05,0.7336]
[1777871651832,58.45,80153.16,133.7,0.97786,6e-05,0.75155]
[1777871653045,58.45,80153.16,133.7,0.97786,6e-05,0.75155]
[1777871653092,58.45,80153.16,133.7,0.97786,6e-05,0.75155]
[1777871653097,58.45,80154.42,133.7,0.97794,6e-05,0.74928]
[1777871654104,58.45,80154.42,133.7,0.97794,6e-05,0.74928]
[1777871654111,58.45,80134.48,133.7,0.97665,7e-05,0.78587]
[1777871654856,58.45,80133.6,133.7,0.97659,7e-05,0.78751]
[1777871657070,58.45,80133.85,133.7,0.97661,7e-05,0.78705]
[1777871657840,58.45,80134.17,133.7,0.97663,7e-05,0.78645]
[1777871658159,58.45,80134.17,133.7,0.97663,7e-05,0.78645]
[1777871657878,58.45,80135.07,133.7,0.97669,7e-05,0.78477]
[1777871658885,58.45,80139.91,133.7,0.97701,7e-05,0.77577]
[1777871659912,58.45,80139.91,133.7,0.97701,7e-05,0.77577]
[1777871659969,58.45,80126.88,133.7,0.97614,7e-05,0.80016]
[1777871660899,58.45,80114.37,133.7,0.97529,7e-05,0.82411]
[1777871662013,58.45,80117.24,133.7,0.97549,7e-05,0.81857]
[1777871662913,58.45,80121.33,133.7,0.97577,7e-05,0.81072]
[1777871663462,58.45,80121.33,133.7,0.97577,7e-05,0.81072]
[1777871663997,58.45,80121.33,133.7,0.97577,7e-05,0.81072]
[1777871664043,58.45,80121.33,133.7,0.97577,7e-05,0.81072]
[1777871664158,58.45,80121.33,133.7,0.97577,7e-05,0.81072]
[1777871664137,58.45,80125.07,133.7,0.97602,7e-05,0.80359]
[1777871664927,58.45,80127.61,133.7,0.97619,7e-05,0.79878]
[1777871665934,58.45,80128.41,133.7,0.97625,7e-05,0.79727]
[1777871668954,58.45,80127.3,133.7,0.97617,7e-05,0.79937]
[1777871669962,58.45,80128.16,133.7,0.97623,7e-05,0.79774]
[1777871670969,58.45,80130.6,133.7,0.97639,7e-05,0.79314]
[1777871672983,58.45,80133.27,133.7,0.9769,7e-05,0.77645]
[1777871674996,58.45,80131.65,133.7,0.97679,7e-05,0.77946]
[1777871676004,58.45,80130.1,133.7,0.97669,7e-05,0.78235]
[1777871678018,58.45,80128.92,133.7,0.97661,7e-05,0.78455]
[1777871683052,58.45,80129.01,133.7,0.97662,7e-05,0.78439]
[1777871685066,58.45,80129.79,133.7,0.97667,7e-05,0.78293]
[1777871686074,58.45,80129.11,133.7,0.97663,7e-05,0.7842]
[1777871691117,58.45,80135.86,133.7,0.97707,7e-05,0.77166]
[1777871692118,58.45,80135.06,133.7,0.97702,7e-05,0.77314]
[1777871693126,58.45,80136.49,133.7,0.97711,7e-05,0.77049]
[1777871694131,58.45,80137.17,133.7,0.97716,7e-05,0.76924]
[1777871696146,58.45,80138.53,133.7,0.97725,7e-05,0.76674]
[1777871700174,58.45,80139.08,133.7,0.97728,6e-05,0.76573]
[1777871703195,58.45,80141.2,133.7,0.97742,6e-05,0.76184]
[1777871706215,58.45,80139.54,133.7,0.97731,6e-05,0.76488]
[1777871711252,58.45,80139.16,133.7,0.97729,6e-05,0.76558]
[1777871712259,58.45,80139.72,133.7,0.97732,6e-05,0.76455]
[1777871713266,58.45,80133.97,133.7,0.97695,7e-05,0.77515]
[1777871714273,58.45,80136.31,133.7,0.9771,7e-05,0.77083]
[1777871715283,58.45,80135.36,133.7,0.97704,7e-05,0.77258]
[1777871717294,58.45,80137.3,133.7,0.97717,7e-05,0.769]
[1777871718301,58.45,80136.49,133.7,0.97711,7e-05,0.77049]
[1777871719308,58.45,80135.45,133.7,0.97704,7e-05,0.77241]
[1777871721322,58.45,80133.2,133.7,0.9769,7e-05,0.77658]
[1777871725350,58.45,80127.98,133.7,0.97655,7e-05,0.78631]
[1777871727175,58.45,80127.98,133.7,0.97655,7e-05,0.78631]
[1777871726357,58.45,80121.57,133.7,0.97612,7e-05,0.79839]
[1777871727328,58.45,80121.57,133.7,0.97612,7e-05,0.79839]
[1777871727363,58.45,80118.99,133.7,0.97594,7e-05,0.80329]
[1777871728371,58.45,80118.02,133.7,0.97588,7e-05,0.80514]
[1777871729378,58.45,80117.15,133.7,0.97582,7e-05,0.8068]
[1777871731392,58.45,80124.32,133.7,0.97664,7e-05,0.78141]
[1777871732400,58.45,80125.9,133.7,0.97674,7e-05,0.77846]
[1777871733407,58.45,80127.15,133.7,0.97683,7e-05,0.77614]
[1777871734414,58.45,80128.99,133.7,0.97695,7e-05,0.77272]
[1777871738442,58.45,80128.5,133.7,0.97692,7e-05,0.77363]
[1777871739449,58.45,80129.14,133.7,0.97696,7e-05,0.77244]
[1777871740456,58.45,80128.54,133.7,0.97692,7e-05,0.77356]
[1777871741463,58.45,80129.5,133.7,0.97698,7e-05,0.77178]
[1777871742469,58.45,80125.94,133.7,0.97675,7e-05,0.77839]
[1777871743477,58.45,80125.42,133.7,0.97671,7e-05,0.77936]
[1777871744484,58.45,80129.7,133.7,0.977,7e-05,0.77141]
[1777871745491,58.45,80130.11,133.7,0.97702,7e-05,0.77065]
[1777871746498,58.45,80129.7,133.7,0.977,7e-05,0.77141]
[1777871748512,58.45,80132.12,133.7,0.97715,7e-05,0.76694]
[1777871749519,58.45,80132.49,133.7,0.97718,7e-05,0.76626]
[1777871751533,58.45,80132.87,133.7,0.9772,7e-05,0.76556]
[1777871754554,58.45,80131.95,133.7,0.97714,7e-05,0.76725]
[1777871759589,58.45,80131.72,133.7,0.97713,7e-05,0.76767]
[1777871764623,58.45,80133.96,133.7,0.97727,7e-05,0.76355]
[1777871765631,58.45,80135.61,133.7,0.97738,6e-05,0.76053]
[1777871770670,58.45,80136.74,133.7,0.97745,6e-05,0.75846]
[1777871771674,58.45,80140.87,133.7,0.97772,6e-05,0.75094]
[1777871773076,58.45,80140.87,133.7,0.97772,6e-05,0.75094]
[1777871773177,58.45,80142.59,133.7,0.97783,6e-05,0.74783]
[1777871773582,58.45,80142.59,133.7,0.97783,6e-05,0.74783]
[1777871773688,58.45,80142.09,133.7,0.9778,6e-05,0.74873]
[1777871775078,58.45,80142.09,133.7,0.9778,6e-05,0.74873]
[1777871775180,58.45,80142.86,133.7,0.97785,6e-05,0.74734]
[1777871775703,58.45,80146.59,133.7,0.97809,6e-05,0.74062]
[1777871777738,58.45,80148.14,133.7,0.97818,6e-05,0.73784]
[1777871778541,58.45,80148.14,133.7,0.97818,6e-05,0.73784]
[1777871778749,58.45,80134.7,133.7,0.97732,7e-05,0.76219]
[1777871779756,58.45,80117.17,133.7,0.97616,7e-05,0.79486]
[1777871780763,58.45,80117.19,133.7,0.97616,7e-05,0.79482]
[1777871782307,58.45,80117.19,133.7,0.97616,7e-05,0.79482]
[1777871783784,58.45,80121.01,133.7,0.97642,7e-05,0.78762]
[1777871784792,58.45,80116.01,133.7,0.97608,7e-05,0.79706]
[1777871786322,58.45,80107.58,133.7,0.9755,7e-05,0.81317]
[1777871786806,58.45,80111.92,133.7,0.9758,7e-05,0.80484]
[1777871787813,58.45,80112.57,133.7,0.97584,7e-05,0.8036]
[1777871790834,58.45,80115.39,133.7,0.97604,7e-05,0.79823]
[1777871791841,58.45,80116.98,133.7,0.97648,7e-05,0.78336]
[1777871794862,58.45,80118.28,133.7,0.97657,7e-05,0.78093]
[1777871795468,58.45,80118.28,133.7,0.97657,7e-05,0.78093]
[1777871795519,58.45,80118.28,133.7,0.97657,7e-05,0.78093]
[1777871796174,58.45,80118.28,133.7,0.97657,7e-05,0.78093]
[1777871796226,58.45,80106.31,133.7,0.97575,7e-05,0.80358]
[1777871796537,58.45,80106.31,133.7,0.97575,7e-05,0.80358]
[1777871796876,58.45,80092.12,133.7,0.97476,7e-05,0.83107]
[1777871797883,58.45,80091.96,133.7,0.97474,7e-05,0.83138]
[1777871799493,58.45,80092.06,133.7,0.97475,7e-05,0.83118]
[1777871800242,58.45,80092.06,133.7,0.97475,7e-05,0.83118]
[1777871800285,58.45,80092.84,133.7,0.97481,7e-05,0.82966]
[1777871800666,58.45,80092.84,133.7,0.97481,7e-05,0.82966]
[1777871801269,58.45,80092.84,133.7,0.97481,7e-05,0.82966]
[1777871801352,58.45,80078.0,133.7,0.97373,7e-05,0.8591]
[1777871801912,58.45,80067.04,133.7,0.97291,8e-05,0.88134]
[1777871802919,58.45,80070.29,133.7,0.97315,8e-05,0.8747]
[1777871804233,58.45,80070.29,133.7,0.97315,8e-05,0.8747]
[1777871804269,58.45,80069.72,133.7,0.97311,8e-05,0.87586]
[1777871805940,58.45,80070.37,133.7,0.97316,8e-05,0.87454]
[1777871810122,58.45,80070.1,133.7,0.97314,8e-05,0.87509]
[1777871810239,58.45,80068.93,133.7,0.97305,8e-05,0.87747]
[1777871810979,58.45,80063.47,133.7,0.97264,8e-05,0.88867]
[1777871812994,58.45,80065.46,133.7,0.97279,8e-05,0.88458]
[1777871813919,58.45,80065.46,133.7,0.97279,8e-05,0.88458]
[1777871814001,58.45,80066.45,133.7,0.97286,8e-05,0.88255]
[1777871815008,58.45,80066.95,133.7,0.9729,8e-05,0.88152]
[1777871818028,58.45,80067.29,133.7,0.97293,8e-05,0.88083]
[1777871820302,58.45,80067.1,133.7,0.97291,8e-05,0.88122]
[1777871821050,58.45,80074.56,133.7,0.97347,7e-05,0.86604]
[1777871822057,58.45,80078.98,133.7,0.9738,7e-05,0.85713]
[1777871823064,58.45,80082.97,133.7,0.9741,7e-05,0.84916]
[1777871824268,58.45,80086.19,133.7,0.97433,7e-05,0.84276]
[1777871825078,58.45,80083.92,133.7,0.97416,7e-05,0.84726]
[1777871826085,58.45,80081.48,133.7,0.97399,7e-05,0.85213]
[1777871828236,58.45,80080.58,133.7,0.97392,7e-05,0.85393]
[1777871829106,58.45,80081.34,133.7,0.97398,7e-05,0.85241]
[1777871830124,58.45,80081.34,133.7,0.97398,7e-05,0.85241]
[1777871830219,58.45,80084.74,133.7,0.97422,7e-05,0.84563]
[1777871833135,58.45,80083.57,133.7,0.97414,7e-05,0.84796]
[1777871834142,58.45,80084.29,133.7,0.97419,7e-05,0.84653]
[1777871836155,58.45,80085.34,133.7,0.97427,7e-05,0.84444]
[1777871837162,58.45,80084.85,133.7,0.97423,7e-05,0.84542]
[1777871838172,58.45,80095.9,133.7,0.97503,7e-05,0.82368]
[1777871839179,58.45,80097.59,133.7,0.97514,7e-05,0.82039]
[1777871840267,58.45,80097.59,133.7,0.97514,7e-05,0.82039]
[1777871840368,58.45,80104.79,133.7,0.97565,7e-05,0.80649]
[1777871841193,58.45,80109.35,133.7,0.97596,7e-05,0.79778]
[1777871842373,58.45,80110.07,133.7,0.97601,7e-05,0.79641]
[1777871844214,58.45,80114.17,133.7,0.97629,7e-05,0.78865]
[1777871845222,58.45,80110.04,133.7,0.97601,7e-05,0.79647]
[1777871846229,58.45,80108.48,133.7,0.9759,7e-05,0.79944]
[1777871849250,58.45,80111.18,133.7,0.97609,7e-05,0.79431]
[1777871851264,58.45,80113.25,133.7,0.97657,7e-05,0.77852]
[1777871852270,58.45,80114.34,133.7,0.97664,7e-05,0.77648]
[1777871853278,58.45,80113.38,133.7,0.97658,7e-05,0.77827]
[1777871854285,58.45,80112.93,133.7,0.97655,7e-05,0.77912]
[1777871855292,58.45,80113.69,133.7,0.9766,7e-05,0.77769]
[1777871856299,58.45,80115.83,133.7,0.97674,7e-05,0.7737]
[1777871858313,58.45,80117.89,133.7,0.97688,7e-05,0.76987]
[1777871859320,58.45,80119.44,133.7,0.97698,7e-05,0.76699]
[1777871860327,58.45,80123.37,133.7,0.97724,7e-05,0.75974]
[1777871860783,58.45,80123.37,133.7,0.97724,7e-05,0.75974]
[1777871861333,58.45,80128.02,133.7,0.97754,6e-05,0.75123]
[1777871862341,58.45,80133.45,133.7,0.97789,6e-05,0.74138]
[1777871862879,58.45,80133.45,133.7,0.97789,6e-05,0.74138]
[1777871863348,58.45,80129.35,133.7,0.97763,6e-05,0.74881]
[1777871863576,58.45,80129.35,133.7,0.97763,6e-05,0.74881]
[1777871864355,58.45,80122.66,133.7,0.97719,7e-05,0.76105]
[1777871865362,58.45,80123.12,133.7,0.97722,7e-05,0.7602]
[1777871866369,58.45,80117.15,133.7,0.97683,7e-05,0.77124]
[1777871867376,58.45,80110.64,133.7,0.97639,7e-05,0.78342]
[1777871868383,58.45,80109.24,133.7,0.9763,7e-05,0.78605]
[1777871869390,58.45,80106.95,133.7,0.97614,7e-05,0.79038]
[1777871872412,58.45,80104.24,133.7,0.97595,7e-05,0.79553]
[1777871875436,58.45,80101.73,133.7,0.97578,7e-05,0.80031]
[1777871876443,58.45,80100.7,133.7,0.97571,7e-05,0.80228]
[1777871880471,58.45,80104.69,133.7,0.97598,7e-05,0.79467]
[1777871881478,58.45,80108.41,133.7,0.97624,7e-05,0.78762]
[1777871882485,58.45,80107.85,133.7,0.9762,7e-05,0.78868]
[1777871883492,58.45,80108.41,133.7,0.97624,7e-05,0.78762]
[1777871884499,58.45,80109.48,133.7,0.97631,7e-05,0.7856]
[1777871887520,58.45,80109.95,133.7,0.97634,7e-05,0.78472]
[1777871888527,58.45,80109.56,133.7,0.97632,7e-05,0.78545]
[1777871889534,58.45,80112.35,133.7,0.97651,7e-05,0.7802]
[1777871890541,58.45,80113.24,133.7,0.97657,7e-05,0.77854]
[1777871891548,58.45,80112.42,133.7,0.97651,7e-05,0.78007]
[1777871893562,58.45,80117.76,133.7,0.97687,7e-05,0.77011]
[1777871894569,58.45,80117.13,133.7,0.97683,7e-05,0.77128]
[1777871895576,58.45,80117.82,133.7,0.97687,7e-05,0.77]
[1777871898597,58.45,80120.09,133.7,0.97702,7e-05,0.76579]
[1777871900610,58.45,80120.62,133.7,0.97706,7e-05,0.76481]
[1777871902625,58.45,80121.23,133.7,0.9771,7e-05,0.76368]
[1777871903632,58.45,80119.96,133.7,0.97702,7e-05,0.76603]
[1777871906653,58.45,80120.54,133.7,0.97705,7e-05,0.76496]
[1777871909674,58.45,80121.51,133.7,0.97712,7e-05,0.76317]
[1777871910681,58.45,80121.94,133.7,0.97715,7e-05,0.76237]
[1777871911688,58.45,80120.77,133.7,0.9774,7e-05,0.75284]
[1777871912695,58.45,80121.71,133.7,0.97746,7e-05,0.75112]
[1777871913702,58.45,80122.99,133.7,0.97755,7e-05,0.74878]
[1777871914710,58.45,80122.48,133.7,0.97751,7e-05,0.74971]
[1777871915718,58.45,80122.0,133.7,0.97748,7e-05,0.75059]
[1777871917732,58.45,80122.69,133.7,0.97753,7e-05,0.74933]
[1777871918739,58.45,80122.09,133.7,0.97749,7e-05,0.75043]
[1777871920753,58.45,80118.53,133.7,0.97725,7e-05,0.75695]
[1777871921760,58.45,80118.07,133.7,0.97722,7e-05,0.75779]
[1777871922767,58.45,80115.87,133.7,0.97708,7e-05,0.76185]
[1777871923774,58.45,80115.27,133.7,0.97704,7e-05,0.76296]
[1777871927802,58.45,80117.08,133.7,0.97716,7e-05,0.75962]
[1777871928809,58.45,80117.75,133.7,0.9772,7e-05,0.75838]
[1777871931830,58.45,80120.81,133.7,0.9774,7e-05,0.75277]
[1777871932837,58.45,80121.91,133.7,0.97748,7e-05,0.75075]
[1777871933843,58.45,80120.86,133.7,0.97741,7e-05,0.75267]
[1777871934851,58.45,80119.57,133.7,0.97732,7e-05,0.75504]
[1777871935862,58.45,80107.53,133.7,0.97652,7e-05,0.77737]
[1777871936869,58.45,80095.99,133.7,0.97573,7e-05,0.79923]
[1777871937876,58.45,80096.26,133.7,0.97575,7e-05,0.79871]
[1777871939890,58.45,80095.74,133.7,0.97571,7e-05,0.79971]
[1777871941904,58.45,80097.81,133.7,0.97585,7e-05,0.79575]
[1777871942911,58.45,80101.43,133.7,0.9761,7e-05,0.78887]
[1777871943918,58.45,80104.16,133.7,0.97629,7e-05,0.7837]
[1777871944925,58.45,80106.43,133.7,0.97645,7e-05,0.77943]
[1777871945932,58.45,80107.56,133.7,0.97652,7e-05,0.77731]
[1777871946938,58.45,80107.11,133.7,0.97649,7e-05,0.77815]
[1777871947946,58.45,80106.54,133.7,0.97645,7e-05,0.77922]
[1777871948953,58.45,80104.2,133.7,0.97629,7e-05,0.78363]
[1777871949960,58.45,80105.45,133.7,0.97638,7e-05,0.78127]
[1777871950967,58.45,80103.85,133.7,0.97627,7e-05,0.78429]
[1777871956002,58.45,80104.49,133.7,0.97631,7e-05,0.78308]
[1777871957009,58.45,80106.86,133.7,0.97647,7e-05,0.77862]
[1777871958016,58.45,80109.9,133.7,0.97668,7e-05,0.77293]
[1777871959023,58.45,80110.68,133.7,0.97673,7e-05,0.77148]
[1777871963051,58.45,80111.27,133.7,0.97677,7e-05,0.77038]
[1777871965173,58.45,80111.57,133.7,0.97679,7e-05,0.76982]
[1777871965379,58.45,80112.47,133.7,0.97685,7e-05,0.76815]
[1777871966072,58.45,80100.19,133.7,0.97602,7e-05,0.79122]
[1777871967079,58.45,80099.2,133.7,0.97595,7e-05,0.7931]
[1777871969183,58.45,80099.26,133.7,0.97595,7e-05,0.79299]
[1777871969271,58.45,80098.72,133.7,0.97592,7e-05,0.79401]
[1777871970100,58.45,80097.87,133.7,0.97586,7e-05,0.79564]
[1777871971107,58.45,80098.72,133.7,0.97626,7e-05,0.782]
[1777871972114,58.45,80098.09,133.7,0.97622,7e-05,0.78319]
[1777871973121,58.45,80098.73,133.7,0.97626,7e-05,0.78198]
[1777871974128,58.45,80102.75,133.7,0.97654,7e-05,0.77442]
[1777871975135,58.45,80110.07,133.7,0.97703,7e-05,0.76079]
[1777871976142,58.45,80115.12,133.7,0.97736,7e-05,0.75149]
[1777871977149,58.45,80111.07,133.7,0.9771,7e-05,0.75894]
[1777871978155,58.45,80108.34,133.7,0.97691,7e-05,0.76399]
[1777871979164,58.45,80104.3,133.7,0.97664,7e-05,0.77152]
[1777871980465,58.45,80104.3,133.7,0.97664,7e-05,0.77152]
[1777871980504,58.45,80104.3,133.7,0.97664,7e-05,0.77152]
[1777871980545,58.45,80104.3,133.7,0.97664,7e-05,0.77152]
[1777871980527,58.45,80098.92,133.7,0.97628,7e-05,0.78162]
[1777871980700,58.45,80098.92,133.7,0.97628,7e-05,0.78162]
[1777871981332,58.45,80098.92,133.7,0.97628,7e-05,0.78162]
[1777871981385,58.45,80049.87,133.7,0.97271,8e-05,0.87832]
[1777871982186,58.45,80036.66,133.7,0.97168,8e-05,0.90581]
[1777871983195,58.45,80035.63,133.7,0.9716,8e-05,0.90798]
[1777871984500,58.45,80035.63,133.7,0.9716,8e-05,0.90798]
[1777871984200,58.45,80034.3,133.7,0.97149,8e-05,0.91078]
[1777871987221,58.45,80032.88,133.7,0.97138,8e-05,0.91379]
[1777871988227,58.45,80030.37,133.7,0.97117,8e-05,0.91911]
[1777871989235,58.45,80032.05,133.7,0.97131,8e-05,0.91555]
[1777871991249,58.45,80030.8,133.7,0.97121,8e-05,0.9182]
[1777871993263,58.45,80032.11,133.7,0.97131,8e-05,0.91542]
[1777871994270,58.45,80030.63,133.7,0.9712,8e-05,0.91856]
[1777871996284,58.45,80033.54,133.7,0.97143,8e-05,0.91239]
[1777872000312,58.45,80032.71,133.7,0.97136,8e-05,0.91415]
[1777872001319,58.45,80031.44,133.7,0.97126,8e-05,0.91684]
[1777872002326,58.45,80028.89,133.7,0.97105,8e-05,0.92226]
[1777872007361,58.45,80027.88,133.7,0.97097,8e-05,0.92442]
[1777872008368,58.45,80028.83,133.7,0.97105,8e-05,0.92239]
[1777872009376,58.45,80030.56,133.7,0.97119,8e-05,0.91871]
[1777872010383,58.45,80028.95,133.7,0.97106,8e-05,0.92214]
[1777872013403,58.45,80027.79,133.7,0.97097,8e-05,0.92461]
[1777872015417,58.45,80031.24,133.7,0.97124,8e-05,0.91726]
[1777872016424,58.45,80034.19,133.7,0.97148,8e-05,0.91102]
[1777872017431,58.45,80034.91,133.7,0.97154,8e-05,0.9095]
[1777872019445,58.45,80033.9,133.7,0.97146,8e-05,0.91163]
[1777872020452,58.45,80035.11,133.7,0.97155,8e-05,0.90907]
[1777872021459,58.45,80034.36,133.7,0.97149,8e-05,0.91066]
[1777872022466,58.45,80034.81,133.7,0.97153,8e-05,0.90971]
[1777872024480,58.45,80034.37,133.7,0.9715,8e-05,0.91064]
[1777872025487,58.45,80035.31,133.7,0.97157,8e-05,0.90865]
[1777872026494,58.45,80034.7,133.7,0.97152,8e-05,0.90994]
[1777872027501,58.45,80035.24,133.7,0.97156,8e-05,0.9088]
[1777872028510,58.45,80034.59,133.7,0.97151,8e-05,0.91017]
[1777872030522,58.45,80035.97,133.7,0.97162,8e-05,0.90726]
[1777872031529,58.45,80035.07,133.7,0.97194,8e-05,0.89609]
[1777872036564,58.45,80033.68,133.7,0.97183,8e-05,0.899]
[1777872037571,58.45,80034.93,133.7,0.97192,8e-05,0.89639]
[1777872039585,58.45,80034.44,133.7,0.97189,8e-05,0.89741]
[1777872041080,58.45,80034.32,133.7,0.97188,8e-05,0.89766]
[1777872046636,58.45,80034.43,133.7,0.97189,8e-05,0.89743]
[1777872051671,58.45,80035.17,133.7,0.97194,8e-05,0.89588]
[1777872052678,58.45,80034.18,133.7,0.97187,8e-05,0.89796]
[1777872057712,58.45,80034.29,133.7,0.97187,8e-05,0.89773]
[1777872058720,58.45,80031.55,133.7,0.97166,8e-05,0.90348]
[1777872060734,58.45,80032.17,133.7,0.97171,8e-05,0.90218]
[1777872061741,58.45,80032.71,133.7,0.97175,8e-05,0.90104]
[1777872062748,58.45,80032.04,133.7,0.9717,8e-05,0.90245]
[1777872063755,58.45,80032.77,133.7,0.97175,8e-05,0.90091]
[1777872064762,58.45,80031.34,133.7,0.97164,8e-05,0.90392]
[1777872069797,58.45,80031.17,133.7,0.97163,8e-05,0.90428]
[1777872072818,58.45,80030.2,133.7,0.97155,8e-05,0.90632]
[1777872074832,58.45,80030.61,133.7,0.97158,8e-05,0.90546]
[1777872075838,58.45,80030.2,133.7,0.97155,8e-05,0.90632]
[1777872077852,58.45,80030.77,133.7,0.97159,8e-05,0.90512]
[1777872078860,58.45,80033.61,133.7,0.97182,8e-05,0.89915]
[1777872079867,58.45,80033.08,133.7,0.97178,8e-05,0.90026]
[1777872080874,58.45,80034.17,133.7,0.97186,8e-05,0.89798]
[1777872081881,58.45,80033.79,133.7,0.97183,8e-05,0.89877]
[1777872082890,58.45,80033.13,133.7,0.97178,8e-05,0.90016]
[1777872085909,58.45,80032.44,133.7,0.97173,8e-05,0.90161]
[1777872087922,58.45,80032.02,133.7,0.97169,8e-05,0.90249]
[1777872090944,58.45,80032.9,133.7,0.97176,8e-05,0.90064]
[1777872091951,58.45,80031.45,133.7,0.97203,8e-05,0.89061]
[1777872092958,58.45,80031.94,133.7,0.97207,8e-05,0.88958]
[1777872093964,58.45,80032.86,133.7,0.97215,8e-05,0.88767]
[1777872096673,58.45,80033.12,133.7,0.97217,8e-05,0.88712]
[1777872095979,58.45,80032.67,133.7,0.97213,8e-05,0.88806]
[1777872096986,58.45,80037.55,133.7,0.97251,8e-05,0.87794]
[1777872097726,58.45,80037.55,133.7,0.97251,8e-05,0.87794]
[1777872097993,58.45,80038.99,133.7,0.97263,8e-05,0.87496]
[1777872099001,58.45,80037.44,133.7,0.97251,8e-05,0.87816]
[1777872101014,58.45,80035.41,133.7,0.97235,8e-05,0.88237]
[1777872106050,58.45,80035.14,133.7,0.97233,8e-05,0.88293]
[1777872107057,58.45,80035.63,133.7,0.97236,8e-05,0.88191]
[1777872109071,58.45,80034.91,133.7,0.97231,8e-05,0.8834]
[1777872113144,58.45,80035.09,133.7,0.97232,8e-05,0.88303]
[1777872113244,58.45,80037.1,133.7,0.97248,8e-05,0.87887]
[1777872114179,58.45,80037.1,133.7,0.97248,8e-05,0.87887]
[1777872114283,58.45,80037.85,133.7,0.97254,8e-05,0.87732]
[1777872115113,58.45,80038.55,133.7,0.97259,8e-05,0.87587]
[1777872116120,58.45,80038.98,133.7,0.97263,8e-05,0.87498]
[1777872117320,58.45,80038.98,133.7,0.97263,8e-05,0.87498]
[1777872117418,58.45,80040.01,133.7,0.97271,8e-05,0.87286]
[1777872119141,58.45,80040.68,133.7,0.97276,8e-05,0.87149]
[1777872120148,58.45,80040.31,133.7,0.97273,8e-05,0.87225]
[1777872123169,58.45,80041.28,133.7,0.9728,8e-05,0.87025]
[1777872128203,58.45,80041.03,133.7,0.97278,8e-05,0.87077]
[1777872129211,58.45,80040.56,133.7,0.97275,8e-05,0.87173]
[1777872130218,58.45,80040.08,133.7,0.97271,8e-05,0.87272]
[1777872131225,58.45,80039.18,133.7,0.97264,8e-05,0.87457]
[1777872133239,58.45,80039.68,133.7,0.97268,8e-05,0.87354]
[1777872136260,58.45,80040.47,133.7,0.97274,8e-05,0.87192]
[1777872137267,58.45,80042.39,133.7,0.97289,8e-05,0.86798]
[1777872140288,58.45,80039.9,133.7,0.9727,8e-05,0.87309]
[1777872141295,58.45,80040.38,133.7,0.97273,8e-05,0.8721]
[1777872146330,58.45,80040.6,133.7,0.97275,8e-05,0.87165]
[1777872147337,58.45,80043.74,133.7,0.97299,8e-05,0.86521]
[1777872150358,58.45,80042.95,133.7,0.97293,8e-05,0.86683]
[1777872151365,58.45,80042.51,133.7,0.97328,8e-05,0.85488]
[1777872155393,58.45,80041.54,133.7,0.9732,8e-05,0.85686]
[1777872156400,58.45,80042.85,133.7,0.9733,8e-05,0.85419]
[1777872159423,58.45,80043.44,133.7,0.97335,8e-05,0.853]
[1777872162444,58.45,80042.33,133.7,0.97326,8e-05,0.85525]
[1777872163451,58.45,80042.89,133.7,0.97331,8e-05,0.85411]
[1777872166471,58.45,80041.9,133.7,0.97323,8e-05,0.85612]
[1777872169493,58.45,80042.54,133.7,0.97328,8e-05,0.85482]
[1777872170500,58.45,80042.93,133.7,0.97331,8e-05,0.85403]
[1777872175534,58.45,80041.83,133.7,0.97323,8e-05,0.85627]
[1777872177549,58.45,80042.29,133.7,0.97326,8e-05,0.85533]
[1777872180581,58.45,80042.2,133.7,0.97325,8e-05,0.85551]
[1777872180682,58.45,80042.71,133.7,0.97329,8e-05,0.85448]
[1777872181577,58.45,80042.08,133.7,0.97324,8e-05,0.85576]
[1777872184598,58.45,80042.95,133.7,0.97331,8e-05,0.85399]
[1777872185605,58.45,80042.27,133.7,0.97326,8e-05,0.85537]
[1777872186612,58.45,80042.73,133.7,0.97329,8e-05,0.85444]
[1777872189633,58.45,80042.2,133.7,0.97325,8e-05,0.85551]
[1777872190640,58.45,80043.6,133.7,0.97336,8e-05,0.85267]
[1777872191646,58.45,80043.15,133.7,0.97333,8e-05,0.85358]
[1777872193661,58.45,80047.04,133.7,0.97362,8e-05,0.84572]
[1777872194668,58.45,80048.67,133.7,0.97374,8e-05,0.84244]
[1777872195675,58.45,80049.66,133.7,0.97382,8e-05,0.84045]
[1777872196682,58.45,80048.83,133.7,0.97376,8e-05,0.84212]
[1777872200710,58.45,80049.75,133.7,0.97383,8e-05,0.84027]
[1777872201717,58.45,80048.79,133.7,0.97375,8e-05,0.8422]
[1777872202724,58.45,80049.63,133.7,0.97382,8e-05,0.84051]
[1777872204738,58.45,80052.0,133.7,0.97399,7e-05,0.83577]
[1777872205745,58.45,80051.53,133.7,0.97396,7e-05,0.83671]
[1777872206752,58.45,80053.25,133.7,0.97409,7e-05,0.83327]
[1777872208766,58.45,80050.83,133.7,0.97391,7e-05,0.83811]
[1777872209773,58.45,80049.29,133.7,0.97379,8e-05,0.84119]
[1777872210780,58.45,80050.74,133.7,0.9739,7e-05,0.83829]
[1777872211787,58.45,80050.69,133.7,0.97427,7e-05,0.82573]
[1777872212794,58.45,80049.9,133.7,0.97421,7e-05,0.8273]
[1777872214807,58.45,80050.6,133.7,0.97426,7e-05,0.82591]
[1777872215815,58.45,80049.56,133.7,0.97418,7e-05,0.82797]
[1777872216822,58.45,80050.56,133.7,0.97426,7e-05,0.82599]
[1777872217829,58.45,80049.97,133.7,0.97422,7e-05,0.82716]
[1777872221856,58.45,80049.51,133.7,0.97418,7e-05,0.82807]
[1777872225885,58.45,80048.33,133.7,0.97409,7e-05,0.83042]
[1777872226892,58.45,80049.23,133.7,0.97416,7e-05,0.82863]
[1777872227900,58.45,80048.77,133.7,0.97413,7e-05,0.82955]
[1777872230920,58.45,80048.21,133.7,0.97408,7e-05,0.83066]
[1777872236962,58.45,80051.04,133.7,0.97429,7e-05,0.82504]
[1777872239983,58.45,80050.36,133.7,0.97424,7e-05,0.82638]
[1777872241996,58.45,80046.97,133.7,0.97399,7e-05,0.83314]
[1777872243004,58.45,80047.9,133.7,0.97406,7e-05,0.83128]
[1777872245018,58.45,80048.48,133.7,0.9741,7e-05,0.83012]
[1777872248039,58.45,80049.25,133.7,0.97416,7e-05,0.82859]
[1777872251060,58.45,80048.23,133.7,0.97409,7e-05,0.83062]
[1777872252066,58.45,80049.12,133.7,0.97415,7e-05,0.82885]
[1777872253074,58.45,80048.26,133.7,0.97409,7e-05,0.83056]
[1777872255088,58.45,80047.78,133.7,0.97405,7e-05,0.83152]
[1777872256095,58.45,80048.26,133.7,0.97409,7e-05,0.83056]
[1777872261129,58.45,80047.91,133.7,0.97406,7e-05,0.83126]
[1777872263144,58.45,80048.34,133.7,0.97409,7e-05,0.8304]
[1777872265157,58.45,80049.59,133.7,0.97419,7e-05,0.82791]
[1777872267172,58.45,80048.94,133.7,0.97414,7e-05,0.82921]
[1777872268179,58.45,80049.98,133.7,0.97422,7e-05,0.82714]
[1777872271199,58.45,80049.91,133.7,0.97458,7e-05,0.81466]
[1777872273213,58.45,80049.27,133.7,0.97454,7e-05,0.81592]
[1777872276235,58.45,80048.83,133.7,0.9745,7e-05,0.81679]
[1777872280263,58.45,80049.67,133.7,0.97456,7e-05,0.81513]
[1777872281270,58.45,80050.45,133.7,0.97462,7e-05,0.81359]
[1777872282277,58.45,80049.59,133.7,0.97456,7e-05,0.81529]
[1777872283284,58.45,80048.69,133.7,0.97449,7e-05,0.81706]
[1777872286305,58.45,80042.29,133.7,0.97402,8e-05,0.82977]
[1777872291340,58.45,80042.6,133.7,0.97404,8e-05,0.82915]
[1777872296375,58.45,80042.64,133.7,0.97404,8e-05,0.82907]
[1777872299396,58.45,80041.67,133.7,0.97397,8e-05,0.83101]
[1777872300403,58.45,80040.58,133.7,0.97389,8e-05,0.83319]
[1777872301410,58.45,80038.85,133.7,0.97376,8e-05,0.83666]
[1777872304431,58.45,80039.32,133.7,0.97379,8e-05,0.83571]
[1777872306445,58.45,80039.87,133.7,0.97383,8e-05,0.83461]
[1777872308458,58.45,80038.55,133.7,0.97373,8e-05,0.83726]
[1777872309465,58.45,80039.57,133.7,0.97381,8e-05,0.83521]
[1777872311479,58.45,80040.17,133.7,0.97386,8e-05,0.83401]
[1777872317522,58.45,80039.43,133.7,0.9738,8e-05,0.83549]
[1777872318529,58.45,80040.37,133.7,0.97387,8e-05,0.83361]
[1777872323568,58.45,80039.51,133.7,0.97381,8e-05,0.83533]
[1777872324605,58.45,80040.06,133.7,0.97385,8e-05,0.83423]
[1777872326618,58.45,80042.3,133.7,0.97402,8e-05,0.82975]
[1777872329640,58.45,80042.75,133.7,0.97405,8e-05,0.82885]
[1777872333667,58.45,80043.08,133.7,0.97445,7e-05,0.8155]
[1777872338702,58.45,80043.91,133.7,0.97451,7e-05,0.81386]
[1777872340717,58.45,80045.67,133.7,0.97464,7e-05,0.81039]
[1777872341723,58.45,80044.6,133.7,0.97456,7e-05,0.8125]
[1777872342731,58.45,80043.94,133.7,0.97451,7e-05,0.8138]
[1777872345752,58.45,80049.18,133.7,0.9749,7e-05,0.80351]
[1777872346701,58.45,80049.18,133.7,0.9749,7e-05,0.80351]
[1777872346759,58.45,80072.54,133.7,0.97656,7e-05,0.75881]
[1777872347765,58.45,80073.08,133.7,0.9766,7e-05,0.75779]
[1777872349779,58.45,80074.15,133.7,0.97667,7e-05,0.75579]
[1777872350787,58.45,80075.36,133.7,0.97676,7e-05,0.75354]
[1777872351794,58.45,80076.46,133.7,0.97683,7e-05,0.75149]
[1777872352801,58.45,80078.4,133.7,0.97696,7e-05,0.74789]
[1777872353808,58.45,80090.02,133.7,0.97774,7e-05,0.72659]
[1777872354817,58.45,80091.34,133.7,0.97783,7e-05,0.7242]
[1777872355824,58.45,80093.13,133.7,0.97795,7e-05,0.72097]
[1777872357838,58.45,80092.34,133.7,0.9779,7e-05,0.7224]
[1777872358844,58.45,80089.73,133.7,0.97772,7e-05,0.72712]
[1777872360859,58.45,80088.67,133.7,0.97765,7e-05,0.72904]
[1777872361866,58.45,80088.1,133.7,0.97762,7e-05,0.73008]
[1777872362874,58.45,80085.47,133.7,0.97744,7e-05,0.73488]
[1777872363299,58.45,80085.47,133.7,0.97744,7e-05,0.73488]
[1777872363350,58.45,80085.47,133.7,0.97744,7e-05,0.73488]
[1777872363881,58.45,80058.54,133.7,0.97558,7e-05,0.78537]
[1777872364542,58.45,80058.54,133.7,0.97558,7e-05,0.78537]
[1777872364888,58.45,80029.15,133.7,0.9734,8e-05,0.84337]
[1777872365895,58.45,80028.18,133.7,0.97332,8e-05,0.84534]
[1777872366902,58.45,80028.41,133.7,0.97334,8e-05,0.84487]
[1777872367368,58.45,80028.41,133.7,0.97334,8e-05,0.84487]
[1777872369923,58.45,80021.32,133.7,0.97279,8e-05,0.85934]
[1777872370933,58.45,80013.92,133.7,0.9722,8e-05,0.87464]
[1777872372946,58.45,80014.87,133.7,0.97228,8e-05,0.87266]
[1777872373954,58.45,80014.02,133.7,0.97221,8e-05,0.87443]
[1777872376288,58.45,80014.13,133.7,0.97222,8e-05,0.8742]
[1777872376598,58.45,80014.13,133.7,0.97222,8e-05,0.8742]
[1777872376608,58.45,80014.13,133.7,0.97222,8e-05,0.8742]
[1777872376695,58.45,80014.22,133.7,0.97223,8e-05,0.87401]
[1777872377289,58.45,80014.22,133.7,0.97223,8e-05,0.87401]
[1777872377355,58.45,80026.2,133.7,0.97317,8e-05,0.84936]
[1777872377986,58.45,80024.87,133.7,0.97307,8e-05,0.85207]
[1777872378993,58.45,80027.05,133.7,0.97324,8e-05,0.84763]
[1777872380353,58.45,80027.05,133.7,0.97324,8e-05,0.84763]
[1777872380367,58.45,80025.59,133.7,0.97312,8e-05,0.8506]
[1777872381008,58.45,80024.92,133.7,0.97307,8e-05,0.85197]
[1777872383025,58.45,80025.55,133.7,0.97312,8e-05,0.85068]
[1777872384031,58.45,80028.55,133.7,0.97335,8e-05,0.84459]
[1777872386045,58.45,80027.64,133.7,0.97328,8e-05,0.84643]
[1777872390073,58.45,80026.24,133.7,0.97317,8e-05,0.84928]
[1777872391080,58.45,80025.7,133.7,0.97352,8e-05,0.83742]
[1777872392087,58.45,80018.76,133.7,0.97298,8e-05,0.85153]
[1777872393093,58.45,80016.92,133.7,0.97283,8e-05,0.8553]
[1777872395108,58.45,80016.29,133.7,0.97279,8e-05,0.85659]
[1777872397167,58.45,80005.7,133.7,0.97194,8e-05,0.87855]
[1777872398128,58.45,80000.26,133.7,0.9715,8e-05,0.88998]
[1777872399136,58.45,80003.9,133.7,0.9718,8e-05,0.88232]
[1777872400143,58.45,80002.57,133.7,0.97169,8e-05,0.88511]
[1777872401150,58.45,80001.6,133.7,0.97161,8e-05,0.88715]
[1777872403282,58.45,79996.07,133.7,0.97116,8e-05,0.89886]
[1777872404171,58.45,79994.75,133.7,0.97105,8e-05,0.90167]
[1777872405254,58.45,79994.75,133.7,0.97105,8e-05,0.90167]
[1777872407192,58.45,80000.14,133.7,0.97149,8e-05,0.89024]
[1777872408199,58.45,79999.14,133.7,0.97141,8e-05,0.89235]
[1777872410213,58.45,80001.04,133.7,0.97156,8e-05,0.88834]
[1777872412227,58.45,80002.39,133.7,0.97167,8e-05,0.88549]
[1777872413233,58.45,80003.39,133.7,0.97176,8e-05,0.88339]
[1777872415247,58.45,80008.31,133.7,0.97215,8e-05,0.8731]
[1777872416255,58.45,80007.05,133.7,0.97205,8e-05,0.87572]
[1777872417262,58.45,80008.13,133.7,0.97214,8e-05,0.87347]
[1777872419276,58.45,80008.91,133.7,0.9722,8e-05,0.87185]
[1777872421290,58.45,80010.73,133.7,0.97235,8e-05,0.86807]
[1777872423303,58.45,80010.31,133.7,0.97231,8e-05,0.86894]
[1777872428951,58.45,80010.03,133.7,0.97229,8e-05,0.86952]
[1777872429069,58.45,80010.18,133.7,0.9723,8e-05,0.86921]
[1777872429345,58.45,79993.3,133.7,0.97093,8e-05,0.90477]
[1777872430529,58.45,79979.97,133.7,0.9698,9e-05,0.93359]
[1777872431360,58.45,79973.71,133.7,0.96926,9e-05,0.94735]
[1777872432983,58.45,79973.71,133.7,0.96926,9e-05,0.94735]
[1777872432367,58.45,79971.73,133.7,0.96909,9e-05,0.95173]
[1777872433374,58.45,79972.49,133.7,0.96915,9e-05,0.95004]
[1777872436395,58.45,79971.57,133.7,0.96907,9e-05,0.95208]
[1777872439416,58.45,79970.32,133.7,0.96896,9e-05,0.95486]
[1777872440422,58.45,79969.84,133.7,0.96892,9e-05,0.95592]
[1777872441430,58.45,79967.74,133.7,0.96874,9e-05,0.9606]
[1777872443444,58.45,79967.29,133.7,0.9687,9e-05,0.96161]
[1777872444451,58.45,79967.91,133.7,0.96875,9e-05,0.96022]
[1777872446465,58.45,79964.34,133.7,0.96844,9e-05,0.96821]
[1777872447472,58.45,79960.61,133.7,0.9681,9e-05,0.97661]
[1777872449411,58.45,79960.21,133.7,0.96807,9e-05,0.97751]
[1777872450034,58.45,79960.82,133.7,0.96812,9e-05,0.97613]
[1777872450493,58.45,79956.18,133.7,0.9677,9e-05,0.98665]
[1777872452605,58.45,79970.18,133.7,0.96938,9e-05,0.94126]
[1777872453514,58.45,79980.85,133.7,0.97029,8e-05,0.91795]
[1777872454521,58.45,79977.76,133.7,0.97003,9e-05,0.92466]
[1777872455528,58.45,79978.46,133.7,0.97009,9e-05,0.92314]
[1777872457542,58.45,79979.44,133.7,0.97017,9e-05,0.92101]
[1777872458549,58.45,79981.63,133.7,0.97036,8e-05,0.91626]
[1777872464591,58.45,79985.76,133.7,0.97071,8e-05,0.90736]
[1777872465112,58.45,79985.76,133.7,0.97071,8e-05,0.90736]
[1777872465902,58.45,79985.76,133.7,0.97071,8e-05,0.90736]
[1777872465916,58.45,79999.11,133.7,0.97181,8e-05,0.87903]
[1777872466082,58.45,79999.11,133.7,0.97181,8e-05,0.87903]
[1777872466124,58.45,79999.11,133.7,0.97181,8e-05,0.87903]
[1777872467008,58.45,79999.11,133.7,0.97181,8e-05,0.87903]
[1777872467047,58.45,80005.71,133.7,0.97234,8e-05,0.86526]
[1777872467612,58.45,80009.14,133.7,0.97262,8e-05,0.85816]
[1777872468619,58.45,80010.02,133.7,0.97268,8e-05,0.85635]
[1777872469994,58.45,80010.37,133.7,0.97271,8e-05,0.85563]
[1777872470633,58.45,80012.56,133.7,0.97289,8e-05,0.85113]
[1777872471640,58.45,80013.46,133.7,0.97296,8e-05,0.84929]
[1777872472646,58.45,80013.07,133.7,0.97293,8e-05,0.85009]
[1777872475667,58.45,80013.68,133.7,0.97297,8e-05,0.84884]
[1777872476675,58.45,80015.97,133.7,0.97315,8e-05,0.84417]
[1777872477682,58.45,80016.83,133.7,0.97322,8e-05,0.84241]
[1777872478689,58.45,80016.36,133.7,0.97318,8e-05,0.84337]
[1777872481710,58.45,80016.84,133.7,0.97322,8e-05,0.84239]
[1777872484220,58.45,80017.1,133.7,0.97324,8e-05,0.84187]
[1777872484731,58.45,80021.34,133.7,0.97357,8e-05,0.83328]
[1777872485738,58.45,80024.44,133.7,0.97381,8e-05,0.82704]
[1777872486745,58.45,80027.16,133.7,0.97401,8e-05,0.82159]
[1777872487752,58.45,80028.92,133.7,0.97415,8e-05,0.81809]
[1777872489766,58.45,80028.35,133.7,0.9741,8e-05,0.81922]
[1777872490342,58.45,80028.35,133.7,0.9741,8e-05,0.81922]
[1777872490773,58.45,80028.62,133.7,0.97412,8e-05,0.81868]
[1777872491780,58.45,80029.99,133.7,0.97423,8e-05,0.81596]
[1777872492787,58.45,80030.6,133.7,0.97427,8e-05,0.81475]
[1777872497822,58.45,80031.33,133.7,0.97433,8e-05,0.8133]
[1777872498829,58.45,80032.41,133.7,0.97441,7e-05,0.81116]
[1777872501850,58.45,80034.26,133.7,0.97455,7e-05,0.80751]
[1777872502857,58.45,80028.84,133.7,0.97414,8e-05,0.81825]
[1777872503864,58.45,80026.92,133.7,0.974,8e-05,0.82207]
[1777872504871,58.45,80028.24,133.7,0.9741,8e-05,0.81944]
[1777872506885,58.45,80026.5,133.7,0.97396,8e-05,0.82291]
[1777872507904,58.45,80024.4,133.7,0.9738,8e-05,0.82712]
[1777872508909,58.45,80023.49,133.7,0.97373,8e-05,0.82895]
[1777872509916,58.45,80025.17,133.7,0.97386,8e-05,0.82558]
[1777872513945,58.45,80025.76,133.7,0.97429,8e-05,0.81154]
[1777872520994,58.45,80025.92,133.7,0.9743,8e-05,0.81122]
[1777872524017,58.45,80027.03,133.7,0.97439,8e-05,0.80902]
[1777872525023,58.45,80029.19,133.7,0.97455,7e-05,0.80475]
[1777872528045,58.45,80028.6,133.7,0.9745,7e-05,0.80592]
[1777872529051,58.45,80029.32,133.7,0.97456,7e-05,0.8045]
[1777872531066,58.45,80031.85,133.7,0.97475,7e-05,0.79952]
[1777872535093,58.45,80033.64,133.7,0.97488,7e-05,0.79602]
[1777872538122,58.45,80033.23,133.7,0.97485,7e-05,0.79682]
[1777872539128,58.45,80029.7,133.7,0.97459,7e-05,0.80375]
[1777872540135,58.45,80027.77,133.7,0.97444,8e-05,0.80756]
[1777872541142,58.45,80026.98,133.7,0.97438,8e-05,0.80912]
[1777872542149,58.45,80025.72,133.7,0.97429,8e-05,0.81162]
[1777872548191,58.45,80025.72,133.7,0.97429,8e-05,0.81162]
[1777872549198,58.45,80029.38,133.7,0.97456,7e-05,0.80438]
[1777872550205,58.45,80031.25,133.7,0.9747,7e-05,0.8007]
[1777872552219,58.45,80031.69,133.7,0.97474,7e-05,0.79984]
[1777872553225,58.45,80032.1,133.7,0.97477,7e-05,0.79903]
[1777872558260,58.45,80031.92,133.7,0.97475,7e-05,0.79938]
[1777872562289,58.45,80030.89,133.7,0.97468,7e-05,0.80141]
[1777872565310,58.45,80033.56,133.7,0.97487,7e-05,0.79617]
[1777872570345,58.45,80033.87,133.7,0.9749,7e-05,0.79557]
[1777872572359,58.45,80035.74,133.7,0.97541,7e-05,0.77929]
[1777872573366,58.45,80035.33,133.7,0.97538,7e-05,0.78008]
[1777872574373,58.45,80035.76,133.7,0.97541,7e-05,0.77925]
[1777872575380,58.45,80033.47,133.7,0.97525,7e-05,0.78368]
[1777872580415,58.45,80033.88,133.7,0.97528,7e-05,0.78289]
[1777872582429,58.45,80034.47,133.7,0.97532,7e-05,0.78175]
[1777872583436,58.45,80030.7,133.7,0.97504,7e-05,0.78906]
[1777872584442,58.45,80029.86,133.7,0.97498,7e-05,0.7907]
[1777872588471,58.45,80029.1,133.7,0.97492,7e-05,0.79218]
[1777872590485,58.45,80015.23,133.7,0.97388,8e-05,0.81963]
[1777872591492,58.45,79999.19,133.7,0.97262,8e-05,0.85223]
[1777872592754,58.45,79999.19,133.7,0.97262,8e-05,0.85223]
[1777872592815,58.45,79996.96,133.7,0.97244,8e-05,0.85683]
[1777872594020,58.45,79996.96,133.7,0.97244,8e-05,0.85683]
[1777872594075,58.45,79995.03,133.7,0.97229,8e-05,0.86083]
[1777872594513,58.45,79995.72,133.7,0.97234,8e-05,0.8594]
[1777872596527,58.45,79997.39,133.7,0.97248,8e-05,0.85594]
[1777872601562,58.45,79997.2,133.7,0.97246,8e-05,0.85634]
[1777872602569,58.45,79994.84,133.7,0.97227,8e-05,0.86123]
[1777872603576,58.45,79993.9,133.7,0.9722,8e-05,0.86318]
[1777872604583,58.45,79993.11,133.7,0.97213,8e-05,0.86483]
[1777872606596,58.45,79991.31,133.7,0.97199,8e-05,0.86859]
[1777872609618,58.45,79990.83,133.7,0.97195,8e-05,0.86959]
[1777872612639,58.45,79990.19,133.7,0.9719,8e-05,0.87093]
[1777872614658,58.45,79990.21,133.7,0.9719,8e-05,0.87089]
[1777872614828,58.45,79990.21,133.7,0.9719,8e-05,0.87089]
[1777872614928,58.45,79984.75,133.7,0.97145,8e-05,0.88238]
[1777872615660,58.45,79987.08,133.7,0.97164,8e-05,0.87746]
[1777872616666,58.45,79989.09,133.7,0.97181,8e-05,0.87324]
[1777872621702,58.45,79989.09,133.7,0.97181,8e-05,0.87324]
[1777872622709,58.45,79989.84,133.7,0.97187,8e-05,0.87166]
[1777872623716,58.45,79989.29,133.7,0.97182,8e-05,0.87282]
[1777872629759,58.45,79989.59,133.7,0.97185,8e-05,0.87219]
[1777872631773,58.45,79989.49,133.7,0.97225,8e-05,0.85897]
[1777872636808,58.45,79989.1,133.7,0.97221,8e-05,0.85979]
[1777872641843,58.45,79989.45,133.7,0.97224,8e-05,0.85906]
[1777872644863,58.45,79988.77,133.7,0.97219,8e-05,0.86047]
[1777872645871,58.45,79989.47,133.7,0.97224,8e-05,0.85902]
[1777872648892,58.45,79987.18,133.7,0.97206,8e-05,0.86379]
[1777872649899,58.45,79984.18,133.7,0.97181,8e-05,0.87006]
[1777872654934,58.45,79984.17,133.7,0.97181,8e-05,0.87009]
[1777872659970,58.45,79984.04,133.7,0.9718,8e-05,0.87036]
[1777872662991,58.45,79981.54,133.7,0.9716,8e-05,0.87562]
[1777872663998,58.45,79970.12,133.7,0.97064,8e-05,0.89993]
[1777872665007,58.45,79973.76,133.7,0.97095,8e-05,0.89213]
[1777872666012,58.45,79976.25,133.7,0.97116,8e-05,0.88682]
[1777872667019,58.45,79975.54,133.7,0.9711,8e-05,0.88833]
[1777872669036,58.45,79973.1,133.7,0.97089,8e-05,0.89354]
[1777872670043,58.45,79969.29,133.7,0.97057,9e-05,0.90172]
[1777872671050,58.45,79967.54,133.7,0.97042,9e-05,0.90549]
[1777872672057,58.45,79968.6,133.7,0.97051,9e-05,0.9032]
[1777872673064,58.45,79970.98,133.7,0.97071,8e-05,0.89808]
[1777872675078,58.45,79969.74,133.7,0.97061,9e-05,0.90075]
[1777872676085,58.45,79970.41,133.7,0.97066,8e-05,0.89931]
[1777872677982,58.45,79970.45,133.7,0.97067,8e-05,0.89922]
[1777872678108,58.45,79970.45,133.7,0.97067,8e-05,0.89922]
[1777872678128,58.45,79962.74,133.7,0.97001,9e-05,0.9159]
[1777872679106,58.45,79959.42,133.7,0.96972,9e-05,0.92315]
[1777872682127,58.45,79967.77,133.7,0.97044,9e-05,0.90499]
[1777872683134,58.45,79977.68,133.7,0.97128,8e-05,0.88378]
[1777872684141,58.45,79971.82,133.7,0.97078,8e-05,0.89628]
[1777872685148,58.45,79972.48,133.7,0.97084,8e-05,0.89487]
[1777872687161,58.45,79989.01,133.7,0.97221,8e-05,0.85997]
[1777872688168,58.45,79987.15,133.7,0.97206,8e-05,0.86385]
[1777872689175,58.45,79985.76,133.7,0.97194,8e-05,0.86675]
[1777872690183,58.45,79986.16,133.7,0.97198,8e-05,0.86592]
[1777872691205,58.45,79988.44,133.7,0.97257,8e-05,0.84777]
[1777872692202,58.45,79998.24,133.7,0.97335,8e-05,0.82771]
[1777872693209,58.45,79999.01,133.7,0.97341,8e-05,0.82615]
[1777872694216,58.45,79997.15,133.7,0.97326,8e-05,0.82993]
[1777872695223,58.45,79999.57,133.7,0.97345,8e-05,0.82502]
[1777872696233,58.45,80014.09,133.7,0.97457,8e-05,0.79603]
[1777872697241,58.45,80020.0,133.7,0.97501,7e-05,0.78444]
[1777872698248,58.45,80020.09,133.7,0.97502,7e-05,0.78427]
[1777872699255,58.45,80023.05,133.7,0.97524,7e-05,0.77851]
[1777872700262,58.45,80023.83,133.7,0.9753,7e-05,0.777]
[1777872702276,58.45,80023.4,133.7,0.97526,7e-05,0.77783]
[1777872707314,58.45,80023.7,133.7,0.97529,7e-05,0.77725]
[1777872709328,58.45,80022.33,133.7,0.97519,7e-05,0.77991]
[1777872713319,58.45,80022.1,133.7,0.97517,7e-05,0.78036]
[1777872713436,58.45,80022.1,133.7,0.97517,7e-05,0.78036]
[1777872713538,58.45,80022.82,133.7,0.97522,7e-05,0.77896]
[1777872715370,58.45,80022.28,133.7,0.97518,7e-05,0.78001]
[1777872718391,58.45,80022.85,133.7,0.97522,7e-05,0.7789]
[1777872720404,58.45,80028.22,133.7,0.97562,7e-05,0.76854]
[1777872721412,58.45,80028.65,133.7,0.97565,7e-05,0.76771]
[1777872722419,58.45,80028.14,133.7,0.97561,7e-05,0.76869]
[1777872723426,58.45,80027.72,133.7,0.97558,7e-05,0.7695]
[1777872724433,58.45,80026.08,133.7,0.97546,7e-05,0.77266]
[1777872727454,58.45,80027.12,133.7,0.97554,7e-05,0.77065]
[1777872731482,58.45,80028.36,133.7,0.97563,7e-05,0.76827]
[1777872732489,58.45,80026.97,133.7,0.97553,7e-05,0.77094]
[1777872733496,58.45,80029.02,133.7,0.97568,7e-05,0.767]
[1777872734503,58.45,80031.25,133.7,0.97584,7e-05,0.76274]
[1777872735510,58.45,80027.33,133.7,0.97555,7e-05,0.77025]
[1777872736517,58.45,80025.86,133.7,0.97545,7e-05,0.77308]
[1777872737524,58.45,80027.01,133.7,0.97553,7e-05,0.77087]
[1777872740545,58.45,80029.02,133.7,0.97568,7e-05,0.767]
[1777872742560,58.45,80030.18,133.7,0.97576,7e-05,0.76478]
[1777872745581,58.45,80030.6,133.7,0.97579,7e-05,0.76398]
[1777872747004,58.45,80030.6,133.7,0.97579,7e-05,0.76398]
[1777872747063,58.45,80030.16,133.7,0.97576,7e-05,0.76482]
[1777872747594,58.45,80031.51,133.7,0.97586,7e-05,0.76224]
[1777872748601,58.45,80030.71,133.7,0.9758,7e-05,0.76377]
[1777872750575,58.45,80030.89,133.7,0.97581,7e-05,0.76343]
[1777872750616,58.45,80029.92,133.7,0.97574,7e-05,0.76528]
[1777872751623,58.45,80029.46,133.7,0.97609,7e-05,0.75358]
[1777872752630,58.45,80029.06,133.7,0.97606,7e-05,0.75434]
[1777872753637,58.45,80029.7,133.7,0.9761,7e-05,0.75313]
[1777872756819,58.45,80029.8,133.7,0.97611,7e-05,0.75294]
[1777872756937,58.45,80029.8,133.7,0.97611,7e-05,0.75294]
[1777872757021,58.45,80030.22,133.7,0.97614,7e-05,0.75214]
[1777872757666,58.45,80040.24,133.7,0.97685,7e-05,0.73334]
[1777872758672,58.45,80042.92,133.7,0.97704,7e-05,0.72837]
[1777872759678,58.45,80042.37,133.7,0.977,7e-05,0.72939]
[1777872760686,58.45,80040.83,133.7,0.97689,7e-05,0.73225]
[1777872765721,58.45,80041.77,133.7,0.97696,7e-05,0.7305]
[1777872766729,58.45,80041.14,133.7,0.97691,7e-05,0.73167]
[1777872771763,58.45,80041.7,133.7,0.97695,7e-05,0.73063]
[1777872774783,58.45,80042.09,133.7,0.97698,7e-05,0.72991]
[1777872775791,58.45,80043.48,133.7,0.97708,7e-05,0.72734]
[1777872776798,58.45,80045.1,133.7,0.97719,7e-05,0.72435]
[1777872779818,58.45,80045.93,133.7,0.97725,7e-05,0.72282]
[1777872780826,58.45,80046.91,133.7,0.97731,7e-05,0.72102]
[1777872782945,58.45,80047.67,133.7,0.97737,7e-05,0.71963]
[1777872783848,58.45,80051.46,133.7,0.97763,7e-05,0.71271]
[1777872784855,58.45,80040.44,133.7,0.97687,7e-05,0.73297]
[1777872785862,58.45,80040.15,133.7,0.97685,7e-05,0.73351]
[1777872786869,58.45,80040.53,133.7,0.97687,7e-05,0.7328]
[1777872787876,58.45,80038.86,133.7,0.97676,7e-05,0.73591]
[1777872788883,58.45,80036.07,133.7,0.97656,7e-05,0.74112]
[1777872789890,58.45,80037.57,133.7,0.97666,7e-05,0.73832]
[1777872793918,58.45,80038.85,133.7,0.97675,7e-05,0.73593]
[1777872794925,58.45,80039.79,133.7,0.97682,7e-05,0.73418]
[1777872796939,58.45,80039.39,133.7,0.97679,7e-05,0.73492]
[1777872798953,58.45,80035.93,133.7,0.97655,7e-05,0.74138]
[1777872801974,58.45,80036.88,133.7,0.97662,7e-05,0.73961]
[1777872803988,58.45,80037.25,133.7,0.97664,7e-05,0.73891]
[1777872804995,58.45,80036.83,133.7,0.97661,7e-05,0.7397]
[1777872809023,58.45,80037.29,133.7,0.97664,7e-05,0.73884]
[1777872811037,58.45,80036.59,133.7,0.97697,7e-05,0.72776]
[1777872812044,58.45,80037.35,133.7,0.97702,7e-05,0.72635]
[1777872816072,58.45,80036.95,133.7,0.97699,7e-05,0.72709]
[1777872817079,58.45,80039.57,133.7,0.97717,7e-05,0.72225]
[1777872818086,58.45,80040.8,133.7,0.97726,7e-05,0.71999]
[1777872819093,58.45,80040.08,133.7,0.97721,7e-05,0.72131]
[1777872822114,58.45,80022.68,133.7,0.97598,7e-05,0.75388]
[1777872823121,58.45,80005.26,133.7,0.97468,8e-05,0.78756]
[1777872824325,58.45,80000.85,133.7,0.97435,8e-05,0.79626]
[1777872824950,58.45,80000.85,133.7,0.97435,8e-05,0.79626]
[1777872825135,58.45,79999.92,133.7,0.97428,8e-05,0.79811]
[1777872827149,58.45,80000.82,133.7,0.97435,8e-05,0.79632]
[1777872828156,58.45,80002.11,133.7,0.97444,8e-05,0.79377]
[1777872828974,58.45,80002.11,133.7,0.97444,8e-05,0.79377]
[1777872830170,58.45,80000.05,133.7,0.97429,8e-05,0.79785]
[1777872834198,58.45,80000.54,133.7,0.97432,8e-05,0.79688]
[1777872836212,58.45,79999.74,133.7,0.97426,8e-05,0.79846]
[1777872837218,58.45,80001.92,133.7,0.97443,8e-05,0.79414]
[1777872838225,58.45,80002.61,133.7,0.97448,8e-05,0.79278]
[1777872839233,58.45,80003.15,133.7,0.97452,8e-05,0.79172]
[1777872841250,58.45,80003.91,133.7,0.97458,8e-05,0.79022]
[1777872842255,58.45,80004.79,133.7,0.97465,8e-05,0.78848]
[1777872843262,58.45,80006.92,133.7,0.97481,8e-05,0.7843]
[1777872845275,58.45,79999.8,133.7,0.97427,8e-05,0.79835]
[1777872846283,58.45,80001.09,133.7,0.97437,8e-05,0.79579]
[1777872850311,58.45,80000.22,133.7,0.9743,8e-05,0.79751]
[1777872853331,58.45,80002.84,133.7,0.9745,8e-05,0.79233]
[1777872855750,58.45,80002.72,133.7,0.97449,8e-05,0.79256]
[1777872856354,58.45,80020.12,133.7,0.97579,7e-05,0.75876]
[1777872857361,58.45,80020.92,133.7,0.97585,7e-05,0.75723]
[1777872858368,58.45,80015.57,133.7,0.97546,7e-05,0.76749]
[1777872859375,58.45,80014.22,133.7,0.97536,7e-05,0.7701]
[1777872859678,58.45,80014.22,133.7,0.97536,7e-05,0.7701]
[1777872860382,58.45,80015.14,133.7,0.97542,7e-05,0.76832]
[1777872863404,58.45,80016.07,133.7,0.97549,7e-05,0.76653]
[1777872865418,58.45,80016.46,133.7,0.97552,7e-05,0.76578]
[1777872866425,58.45,80016.04,133.7,0.97549,7e-05,0.76659]
[1777872868439,58.45,80015.6,133.7,0.97546,7e-05,0.76743]
[1777872869446,58.45,80014.01,133.7,0.97534,7e-05,0.7705]
[1777872871462,58.45,80015.13,133.7,0.97581,7e-05,0.7556]
[1777872872468,58.45,80007.78,133.7,0.97527,7e-05,0.76974]
[1777872873475,58.45,80004.42,133.7,0.97501,8e-05,0.77627]
[1777872874487,58.45,80004.42,133.7,0.97501,8e-05,0.77627]
[1777872874482,58.45,80000.48,133.7,0.97472,8e-05,0.78398]
[1777872875890,58.45,80000.48,133.7,0.97472,8e-05,0.78398]
[1777872875978,58.45,79994.96,133.7,0.97429,8e-05,0.79488]
[1777872877242,58.45,79994.96,133.7,0.97429,8e-05,0.79488]
[1777872877334,58.45,79994.96,133.7,0.97429,8e-05,0.79488]
[1777872877412,58.45,79992.48,133.7,0.9741,8e-05,0.79981]
[1777872877575,58.45,79992.48,133.7,0.9741,8e-05,0.79981]
[1777872877667,58.45,79983.25,133.7,0.97338,8e-05,0.81836]
[1777872878510,58.45,79978.77,133.7,0.97302,8e-05,0.82748]
[1777872880332,58.45,79978.77,133.7,0.97302,8e-05,0.82748]
[1777872880430,58.45,79978.07,133.7,0.97296,8e-05,0.82891]
[1777872880524,58.45,79979.69,133.7,0.97309,8e-05,0.8256]
[1777872882538,58.45,79980.87,133.7,0.97319,8e-05,0.8232]
[1777872887574,58.45,79979.73,133.7,0.9731,8e-05,0.82552]
[1777872888582,58.45,79978.82,133.7,0.97303,8e-05,0.82738]
[1777872889589,58.45,79978.33,133.7,0.97299,8e-05,0.82838]
[1777872893618,58.45,79979.65,133.7,0.97309,8e-05,0.82568]
[1777872894626,58.45,79980.07,133.7,0.97313,8e-05,0.82483]
[1777872896640,58.45,79983.69,133.7,0.97341,8e-05,0.81747]
[1777872898654,58.45,79983.07,133.7,0.97336,8e-05,0.81873]
[1777872899661,58.45,79984.16,133.7,0.97345,8e-05,0.81652]
[1777872903689,58.45,79979.38,133.7,0.97307,8e-05,0.82623]
[1777872904696,58.45,79980.08,133.7,0.97313,8e-05,0.8248]
[1777872905703,58.45,79980.67,133.7,0.97317,8e-05,0.8236]
[1777872908724,58.45,79983.36,133.7,0.97339,8e-05,0.81814]
[1777872910738,58.45,79986.18,133.7,0.97361,8e-05,0.81244]
[1777872911745,58.45,79989.21,133.7,0.97385,8e-05,0.80635]
[1777872913759,58.45,80001.71,133.7,0.97481,8e-05,0.78157]
[1777872914766,58.45,80010.61,133.7,0.97548,7e-05,0.76428]
[1777872915773,58.45,80009.98,133.7,0.97543,7e-05,0.76549]
[1777872917787,58.45,80009.46,133.7,0.97539,7e-05,0.7665]
[1777872918794,58.45,80009.0,133.7,0.97536,7e-05,0.76738]
[1777872922822,58.45,80009.92,133.7,0.97542,7e-05,0.76561]
[1777872930878,58.45,80011.66,133.7,0.97555,7e-05,0.76226]
[1777872931885,58.45,80010.78,133.7,0.97588,7e-05,0.75119]
[1777872932891,58.45,80011.13,133.7,0.9759,7e-05,0.75052]
[1777872933899,58.45,80011.83,133.7,0.97595,7e-05,0.74919]
[1777872934906,58.45,80013.0,133.7,0.97604,7e-05,0.74696]
[1777872935913,58.45,80010.13,133.7,0.97583,7e-05,0.75243]
[1777872936920,58.45,80008.47,133.7,0.97571,7e-05,0.7556]
[1777872941955,58.45,80008.34,133.7,0.9757,7e-05,0.75585]
[1777872945983,58.45,80008.73,133.7,0.97573,7e-05,0.7551]
[1777872946990,58.45,80009.13,133.7,0.97575,7e-05,0.75434]
[1777872949004,58.45,80008.78,133.7,0.97573,7e-05,0.75501]
[1777872953033,58.45,80008.41,133.7,0.9757,7e-05,0.75572]
[1777872954040,58.45,80008.91,133.7,0.97574,7e-05,0.75476]
[1777872956053,58.45,80007.76,133.7,0.97565,7e-05,0.75696]
[1777872957061,58.45,80007.01,133.7,0.9756,7e-05,0.7584]
[1777872958068,58.45,80007.61,133.7,0.97564,7e-05,0.75725]
[1777872959075,58.45,80006.67,133.7,0.97557,7e-05,0.75906]
[1777872960082,58.45,80008.8,133.7,0.97573,7e-05,0.75497]
[1777872963103,58.45,80009.29,133.7,0.97577,7e-05,0.75403]
[1777872965183,58.45,80010.97,133.7,0.97589,7e-05,0.75082]
[1777872969145,58.45,80009.81,133.7,0.9758,7e-05,0.75304]
[1777872970152,58.45,80010.3,133.7,0.97584,7e-05,0.7521]
[1777872971159,58.45,80010.74,133.7,0.97587,7e-05,0.75126]
[1777872972166,58.45,80011.41,133.7,0.97592,7e-05,0.74999]
[1777872973173,58.45,80013.89,133.7,0.9761,7e-05,0.74527]
[1777872974180,58.45,80012.03,133.7,0.97597,7e-05,0.74881]
[1777872975187,58.45,80013.25,133.7,0.97606,7e-05,0.74649]
[1777872976194,58.45,80014.01,133.7,0.97611,7e-05,0.74504]
[1777872981229,58.45,80014.22,133.7,0.97613,7e-05,0.74465]
[1777872983243,58.45,80012.07,133.7,0.97597,7e-05,0.74873]
[1777872987272,58.45,80013.03,133.7,0.97604,7e-05,0.7469]
[1777872992308,58.45,80011.44,133.7,0.97631,7e-05,0.73724]
[1777872995329,58.45,80011.77,133.7,0.97633,7e-05,0.73661]
[1777872998350,58.45,80012.44,133.7,0.97638,7e-05,0.73535]
[1777873001371,58.45,80013.16,133.7,0.97643,7e-05,0.734]
[1777873006406,58.45,80013.63,133.7,0.97647,7e-05,0.73311]
[1777873009427,58.45,80014.15,133.7,0.97651,7e-05,0.73214]
[1777873013456,58.45,80013.72,133.7,0.97648,7e-05,0.73295]
[1777873018490,58.45,80013.43,133.7,0.97645,7e-05,0.73349]
[1777873019497,58.45,80014.23,133.7,0.97651,7e-05,0.73199]
[1777873020505,58.45,80016.42,133.7,0.97667,7e-05,0.72789]
[1777873021511,58.45,80022.54,133.7,0.9771,7e-05,0.71652]
[1777873023524,58.45,80023.67,133.7,0.97718,7e-05,0.71444]
[1777873024283,58.45,80023.67,133.7,0.97718,7e-05,0.71444]
[1777873024532,58.45,80027.26,133.7,0.97743,7e-05,0.70785]
[1777873025539,58.45,80019.2,133.7,0.97687,7e-05,0.72271]
[1777873026545,58.45,80015.54,133.7,0.97661,7e-05,0.72953]
[1777873027553,58.45,80015.05,133.7,0.97657,7e-05,0.73045]
[1777873029061,58.45,80015.05,133.7,0.97657,7e-05,0.73045]
[1777873029567,58.45,80014.85,133.7,0.97656,7e-05,0.73083]
[1777873031583,58.45,80012.55,133.7,0.97639,7e-05,0.73514]
[1777873035611,58.45,80012.97,133.7,0.97642,7e-05,0.73435]
[1777873038632,58.45,80013.5,133.7,0.97646,7e-05,0.73336]
[1777873039639,58.45,80024.04,133.7,0.97721,7e-05,0.71376]
[1777873040651,58.45,80028.85,133.7,0.97754,7e-05,0.70495]
[1777873040688,58.45,80028.85,133.7,0.97754,7e-05,0.70495]
[1777873040789,58.45,80028.85,133.7,0.97754,7e-05,0.70495]
[1777873041658,58.45,80035.88,133.7,0.97803,7e-05,0.69222]
[1777873043077,58.45,80035.88,133.7,0.97803,7e-05,0.69222]
[1777873043135,58.45,80035.5,133.7,0.978,7e-05,0.6929]
[1777873043671,58.45,80036.07,133.7,0.97804,7e-05,0.69187]
[1777873045686,58.45,80039.08,133.7,0.97824,7e-05,0.68648]
[1777873046692,58.45,80040.08,133.7,0.97831,7e-05,0.68469]
[1777873047699,58.45,80042.93,133.7,0.9785,7e-05,0.67962]
[1777873048707,58.45,80048.87,133.7,0.97889,7e-05,0.66915]
[1777873049714,58.45,80053.46,133.7,0.97919,6e-05,0.66114]
[1777873050721,58.45,80051.62,133.7,0.97907,7e-05,0.66434]
[1777873051727,58.45,80052.47,133.7,0.97948,6e-05,0.65101]
[1777873053742,58.45,80051.4,133.7,0.97941,6e-05,0.65286]
[1777873057770,58.45,80047.25,133.7,0.97915,7e-05,0.66005]
[1777873058776,58.45,80041.32,133.7,0.97876,7e-05,0.67042]
[1777873059784,58.45,80038.18,133.7,0.97855,7e-05,0.67597]
[1777873060790,58.45,80037.15,133.7,0.97848,7e-05,0.67779]
[1777873061798,58.45,80036.73,133.7,0.97845,7e-05,0.67854]
[1777873064823,58.45,80039.16,133.7,0.97861,7e-05,0.67423]
[1777873065830,58.45,80040.42,133.7,0.9787,7e-05,0.67201]
[1777873069858,58.45,80042.75,133.7,0.97885,7e-05,0.66791]
[1777873070866,58.45,80043.62,133.7,0.97891,7e-05,0.66638]
[1777873072879,58.45,80047.32,133.7,0.97915,7e-05,0.65992]
[1777873074894,58.45,80046.88,133.7,0.97912,7e-05,0.66069]
[1777873079929,58.45,80046.53,133.7,0.9791,7e-05,0.6613]
[1777873081942,58.45,80047.17,133.7,0.97914,7e-05,0.66018]
[1777873082949,58.45,80048.07,133.7,0.9792,7e-05,0.65862]
[1777873087984,58.45,80048.05,133.7,0.9792,7e-05,0.65866]
[1777873088991,58.45,80047.18,133.7,0.97914,7e-05,0.66017]
[1777873089998,58.45,80048.14,133.7,0.9792,7e-05,0.6585]
[1777873091005,58.45,80049.05,133.7,0.97926,6e-05,0.65692]
[1777873094026,58.45,80048.66,133.7,0.97924,6e-05,0.6576]
[1777873095033,58.45,80049.18,133.7,0.97927,6e-05,0.65669]
[1777873096040,58.45,80050.66,133.7,0.97937,6e-05,0.65413]
[1777873097047,58.45,80054.83,133.7,0.97963,6e-05,0.64696]
[1777873098054,58.45,80055.53,133.7,0.97968,6e-05,0.64576]
[1777873099061,58.45,80054.77,133.7,0.97963,6e-05,0.64706]
[1777873100088,58.45,80053.03,133.7,0.97952,6e-05,0.65005]
[1777873101079,58.45,80044.32,133.7,0.97895,7e-05,0.66516]
[1777873102086,58.45,80044.29,133.7,0.97895,7e-05,0.66521]
[1777873107121,58.45,80044.84,133.7,0.97899,7e-05,0.66425]
[1777873109135,58.45,80045.23,133.7,0.97901,7e-05,0.66357]
[1777873110142,58.45,80045.96,133.7,0.97906,7e-05,0.66229]
[1777873111149,58.45,80051.66,133.7,0.97979,6e-05,0.64061]
[1777873112337,58.45,80052.8,133.7,0.97986,6e-05,0.63867]
[1777873113162,58.45,80055.31,133.7,0.98002,6e-05,0.63441]
[1777873114170,58.45,80058.93,133.7,0.98024,6e-05,0.6283]
[1777873115177,58.45,80061.8,133.7,0.98042,6e-05,0.6235]
[1777873116186,58.45,80061.8,133.7,0.98042,6e-05,0.6235]
[1777873116240,58.45,80066.36,133.7,0.9807,6e-05,0.61592]
[1777873117191,58.45,80068.42,133.7,0.98083,6e-05,0.61252]
[1777873118200,58.45,80067.6,133.7,0.98078,6e-05,0.61387]
[1777873119207,58.45,80066.03,133.7,0.98068,6e-05,0.61646]
[1777873124242,58.45,80066.33,133.7,0.9807,6e-05,0.61597]
[1777873129277,58.45,80066.08,133.7,0.98069,6e-05,0.61638]
[1777873131291,58.45,80066.66,133.7,0.98072,6e-05,0.61542]
[1777873136326,58.45,80063.63,133.7,0.98054,6e-05,0.62045]
[1777873139347,58.45,80060.25,133.7,0.98033,6e-05,0.62609]
[1777873140354,58.45,80059.63,133.7,0.98029,6e-05,0.62713]
[1777873141361,58.45,80054.96,133.7,0.97999,6e-05,0.635]
[1777873142368,58.45,80053.04,133.7,0.97987,6e-05,0.63826]
[1777873143375,58.45,80052.72,133.7,0.97985,6e-05,0.6388]
[1777873144382,58.45,80053.7,133.7,0.97992,6e-05,0.63714]
[1777873145389,58.45,80054.97,133.7,0.98,6e-05,0.63498]
[1777873146396,58.45,80055.64,133.7,0.98004,6e-05,0.63385]
[1777873147403,58.45,80061.41,133.7,0.9804,6e-05,0.62415]
[1777873148409,58.45,80062.79,133.7,0.98048,6e-05,0.62185]
[1777873149417,58.45,80063.59,133.7,0.98053,6e-05,0.62051]
[1777873151431,58.45,80068.13,133.7,0.98081,6e-05,0.61299]
[1777873156466,58.45,80069.22,133.7,0.98088,6e-05,0.6112]
[1777873157473,58.45,80068.6,133.7,0.98084,6e-05,0.61222]
[1777873159486,58.45,80070.69,133.7,0.98097,6e-05,0.60879]
[1777873164522,58.45,80071.48,133.7,0.98102,6e-05,0.60749]
[1777873166536,58.45,80070.86,133.7,0.98098,6e-05,0.60851]
[1777873167543,58.45,80068.65,133.7,0.98084,6e-05,0.61214]
[1777873168550,58.45,80067.9,133.7,0.9808,6e-05,0.61337]
[1777873169557,58.45,80069.13,133.7,0.98087,6e-05,0.61135]
[1777873170540,58.45,80069.13,133.7,0.98087,6e-05,0.61135]
[1777873170554,58.45,80069.13,133.7,0.98087,6e-05,0.61135]
[1777873170565,58.45,80070.25,133.7,0.98094,6e-05,0.60951]
[1777873171571,58.45,80075.27,133.7,0.98158,6e-05,0.59003]
[1777873172578,58.45,80075.95,133.7,0.98162,6e-05,0.58894]
[1777873173585,58.45,80076.51,133.7,0.98165,6e-05,0.58804]
[1777873174592,58.45,80078.46,133.7,0.98177,6e-05,0.58493]
[1777873175599,58.45,80085.95,133.7,0.9822,6e-05,0.57308]
[1777873176606,58.45,80084.46,133.7,0.98212,6e-05,0.57542]
[1777873179627,58.45,80082.83,133.7,0.98202,6e-05,0.57799]
[1777873180633,58.45,80085.96,133.7,0.9822,6e-05,0.57306]
[1777873182648,58.45,80085.51,133.7,0.98218,6e-05,0.57377]
[1777873184662,58.45,80086.21,133.7,0.98222,6e-05,0.57267]
[1777873186675,58.45,80087.24,133.7,0.98228,6e-05,0.57106]
[1777873190704,58.45,80087.71,133.7,0.9823,6e-05,0.57032]
[1777873192718,58.45,80087.1,133.7,0.98227,6e-05,0.57128]
[1777873193725,58.45,80086.36,133.7,0.98222,6e-05,0.57244]
[1777873194732,58.45,80085.44,133.7,0.98217,6e-05,0.57388]
[1777873195738,58.45,80085.87,133.7,0.9822,6e-05,0.5732]
[1777873197753,58.45,80086.3,133.7,0.98222,6e-05,0.57253]
[1777873200774,58.45,80085.58,133.7,0.98218,6e-05,0.57366]
[1777873201783,58.45,80091.62,133.7,0.98252,6e-05,0.56424]
[1777873203797,58.45,80093.71,133.7,0.98264,6e-05,0.561]
[1777873206818,58.45,80094.08,133.7,0.98266,6e-05,0.56043]
[1777873207825,58.45,80096.42,133.7,0.98279,6e-05,0.55683]
[1777873208832,58.45,80097.86,133.7,0.98287,6e-05,0.55463]
[1777873213064,58.45,80091.2,133.7,0.9825,6e-05,0.56489]
[1777873214027,58.45,80090.28,133.7,0.98245,6e-05,0.56632]
[1777873214878,58.45,80094.28,133.7,0.98267,6e-05,0.56012]
[1777873215884,58.45,80098.48,133.7,0.98291,6e-05,0.55368]
[1777873217898,58.45,80096.93,133.7,0.98282,6e-05,0.55605]
[1777873218905,58.45,80095.39,133.7,0.98274,6e-05,0.55841]
[1777873219912,58.45,80096.52,133.7,0.9828,6e-05,0.55668]
[1777873222933,58.45,80097.52,133.7,0.98285,6e-05,0.55515]
[1777873223940,58.45,80099.32,133.7,0.98295,6e-05,0.5524]
[1777873228975,58.45,80099.5,133.7,0.98296,6e-05,0.55212]
[1777873229982,58.45,80097.83,133.7,0.98287,6e-05,0.55467]
[1777873230989,58.45,80096.65,133.7,0.98281,6e-05,0.55648]
[1777873231996,58.45,80097.03,133.7,0.98315,5e-05,0.5451]
[1777873237031,58.45,80097.03,133.7,0.98315,5e-05,0.5451]
[1777873242066,58.45,80096.33,133.7,0.98311,6e-05,0.54616]
[1777873243073,58.45,80094.18,133.7,0.98299,6e-05,0.54942]
[1777873248108,58.45,80094.11,133.7,0.98299,6e-05,0.54953]
[1777873253144,58.45,80093.94,133.7,0.98298,6e-05,0.54979]
[1777873255159,58.45,80087.02,133.7,0.98259,6e-05,0.56041]
[1777873256167,58.45,80086.45,133.7,0.98256,6e-05,0.56129]
[1777873262236,58.45,80086.33,133.7,0.98255,6e-05,0.56148]
[1777873264250,58.45,80087.33,133.7,0.98261,6e-05,0.55993]
[1777873266264,58.45,80086.99,133.7,0.98259,6e-05,0.56046]
[1777873267270,58.45,80084.71,133.7,0.98246,6e-05,0.56399]
[1777873269285,58.45,80083.97,133.7,0.98242,6e-05,0.56515]
[1777873270292,58.45,80083.31,133.7,0.98238,6e-05,0.56617]
[1777873273313,58.45,80080.65,133.7,0.98223,6e-05,0.57033]
[1777873274320,58.45,80067.53,133.7,0.98146,6e-05,0.59119]
[1777873275327,58.45,80066.92,133.7,0.98142,6e-05,0.59218]
[1777873276334,58.45,80065.83,133.7,0.98136,6e-05,0.59394]
[1777873277341,58.45,80066.37,133.7,0.98139,6e-05,0.59306]
[1777873282376,58.45,80066.14,133.7,0.98137,6e-05,0.59344]
[1777873284390,58.45,80065.46,133.7,0.98133,6e-05,0.59454]
[1777873285397,58.45,80066.22,133.7,0.98138,6e-05,0.59331]
[1777873286404,58.45,80066.99,133.7,0.98142,6e-05,0.59206]
[1777873287410,58.45,80066.54,133.7,0.9814,6e-05,0.59279]
[1777873288418,58.45,80067.1,133.7,0.98143,6e-05,0.59189]
[1777873291439,58.45,80061.29,133.7,0.98142,6e-05,0.5899]
[1777873292446,58.45,80060.81,133.7,0.9814,6e-05,0.59068]
[1777873293453,58.45,80059.84,133.7,0.98134,6e-05,0.59225]
[1777873297481,58.45,80057.01,133.7,0.98117,6e-05,0.59684]
[1777873298488,58.45,80053.68,133.7,0.98096,6e-05,0.60229]
[1777873299495,58.45,80052.52,133.7,0.98089,6e-05,0.60419]
[1777873300502,58.45,80052.05,133.7,0.98086,6e-05,0.60496]
[1777873301509,58.45,80051.5,133.7,0.98083,6e-05,0.60587]
[1777873304530,58.45,80052.95,133.7,0.98092,6e-05,0.60348]
[1777873309565,58.45,80052.95,133.7,0.98092,6e-05,0.60348]
[1777873313593,58.45,80051.76,133.7,0.98084,6e-05,0.60544]
[1777873314600,58.45,80052.41,133.7,0.98088,6e-05,0.60437]
[1777873315608,58.45,80051.09,133.7,0.9808,6e-05,0.60654]
[1777873317621,58.45,80050.63,133.7,0.98078,6e-05,0.6073]
[1777873320641,58.45,80050.06,133.7,0.98074,6e-05,0.60824]
[1777873321649,58.45,80052.93,133.7,0.98092,6e-05,0.60352]
[1777873326685,58.45,80052.36,133.7,0.98088,6e-05,0.60445]
[1777873328699,58.45,80051.7,133.7,0.98084,6e-05,0.60554]
[1777873329706,58.45,80045.49,133.7,0.98046,6e-05,0.61583]
[1777873331720,58.45,80044.15,133.7,0.98037,6e-05,0.61807]
[1777873332726,58.45,80045.33,133.7,0.98045,6e-05,0.6161]
[1777873335748,58.45,80042.83,133.7,0.98029,6e-05,0.62028]
[1777873338770,58.45,80042.42,133.7,0.98026,6e-05,0.62097]
[1777873342798,58.45,80041.22,133.7,0.98019,6e-05,0.62299]
[1777873344812,58.45,80040.07,133.7,0.98011,6e-05,0.62493]
[1777873348840,58.45,80043.93,133.7,0.98036,6e-05,0.61844]
[1777873349846,58.45,80047.95,133.7,0.98061,6e-05,0.61174]
[1777873350854,58.45,80046.92,133.7,0.98054,6e-05,0.61345]
[1777873351861,58.45,80046.86,133.7,0.98089,6e-05,0.60193]
[1777873352867,58.45,80049.15,133.7,0.98103,6e-05,0.59817]
[1777873354882,58.45,80049.77,133.7,0.98107,6e-05,0.59716]
[1777873355888,58.45,80049.3,133.7,0.98104,6e-05,0.59792]
[1777873356895,58.45,80049.83,133.7,0.98108,6e-05,0.59706]
[1777873357902,58.45,80049.26,133.7,0.98104,6e-05,0.59799]
[1777873361939,58.45,80049.77,133.7,0.98107,6e-05,0.59716]
[1777873362945,58.45,80048.99,133.7,0.98102,6e-05,0.59843]
[1777873365966,58.45,80049.38,133.7,0.98105,6e-05,0.59779]
[1777873366973,58.45,80048.03,133.7,0.98096,6e-05,0.6]
[1777873367981,58.45,80047.55,133.7,0.98094,6e-05,0.60079]
[1777873371002,58.45,80047.13,133.7,0.98091,6e-05,0.60148]
[1777873375033,58.45,80045.14,133.7,0.98079,6e-05,0.60476]
[1777873376040,58.45,80045.61,133.7,0.98082,6e-05,0.60398]
[1777873377047,58.45,80044.02,133.7,0.98072,6e-05,0.60661]
[1777873378054,58.45,80043.37,133.7,0.98068,6e-05,0.60768]
[1777873380068,58.45,80041.75,133.7,0.98058,6e-05,0.61037]
[1777873381075,58.45,80040.93,133.7,0.98052,6e-05,0.61174]
[1777873382082,58.45,80044.29,133.7,0.98073,6e-05,0.60616]
[1777873383089,58.45,80045.73,133.7,0.98082,6e-05,0.60379]
[1777873388124,58.45,80045.6,133.7,0.98081,6e-05,0.604]
[1777873389131,58.45,80048.32,133.7,0.98098,6e-05,0.59953]
[1777873391145,58.45,80047.77,133.7,0.98095,6e-05,0.60043]
[1777873392152,58.45,80048.17,133.7,0.98097,6e-05,0.59978]
[1777873393159,58.45,80049.16,133.7,0.98103,6e-05,0.59815]
[1777873394166,58.45,80050.39,133.7,0.98111,6e-05,0.59614]
[1777873395173,58.45,80050.82,133.7,0.98114,6e-05,0.59544]
[1777873397187,58.45,80054.22,133.7,0.98134,6e-05,0.58992]
[1777873399555,58.45,80058.21,133.7,0.98158,6e-05,0.58349]
[1777873400581,58.45,80062.45,133.7,0.98183,6e-05,0.57671]
[1777873401215,58.45,80063.6,133.7,0.9819,6e-05,0.57489]
[1777873403229,58.45,80063.1,133.7,0.98187,6e-05,0.57568]
[1777873404236,58.45,80064.64,133.7,0.98196,6e-05,0.57324]
[1777873409272,58.45,80064.63,133.7,0.98196,6e-05,0.57325]
[1777873411285,58.45,80065.06,133.7,0.98232,6e-05,0.56138]
[1777873416320,58.45,80066.95,133.7,0.98243,6e-05,0.55843]
[1777873417327,58.45,80068.05,133.7,0.9825,6e-05,0.55672]
[1777873419341,58.45,80066.11,133.7,0.98238,6e-05,0.55974]
[1777873420348,58.45,80063.13,133.7,0.98221,6e-05,0.5644]
[1777873425382,58.45,80063.05,133.7,0.98221,6e-05,0.56452]
[1777873427399,58.45,80059.76,133.7,0.98201,6e-05,0.5697]
[1777873428406,58.45,80060.74,133.7,0.98207,6e-05,0.56816]
[1777873429413,58.45,80061.25,133.7,0.9821,6e-05,0.56735]
[1777873430420,58.45,80060.3,133.7,0.98205,6e-05,0.56885]
[1777873431427,58.45,80061.37,133.7,0.98211,6e-05,0.56716]
[1777873432434,58.45,80061.88,133.7,0.98214,6e-05,0.56636]
[1777873434448,58.45,80063.81,133.7,0.98225,6e-05,0.56333]
[1777873437469,58.45,80064.26,133.7,0.98228,6e-05,0.56263]
[1777873438476,58.45,80066.9,133.7,0.98243,6e-05,0.55851]
[1777873443511,58.45,80069.34,133.7,0.98257,6e-05,0.55472]
[1777873445525,58.45,80069.69,133.7,0.98259,6e-05,0.55418]
[1777873449553,58.45,80075.64,133.7,0.98293,6e-05,0.54504]
[1777873450560,58.45,80076.64,133.7,0.98298,6e-05,0.54351]
[1777873451567,58.45,80076.29,133.7,0.98296,6e-05,0.54404]
[1777873452574,58.45,80069.16,133.7,0.98256,6e-05,0.555]
[1777873453581,58.45,80068.75,133.7,0.98254,6e-05,0.55563]
[1777873454588,58.45,80067.1,133.7,0.98244,6e-05,0.5582]
[1777873456601,58.45,80066.74,133.7,0.98242,6e-05,0.55876]
[1777873458616,58.45,80066.27,133.7,0.98239,6e-05,0.55949]
[1777873459623,58.45,80066.64,133.7,0.98241,6e-05,0.55891]
[1777873462644,58.45,80068.03,133.7,0.98249,6e-05,0.55675]
[1777873463651,58.45,80067.47,133.7,0.98246,6e-05,0.55762]
[1777873464658,58.45,80066.77,133.7,0.98242,6e-05,0.55871]
[1777873466672,58.45,80060.18,133.7,0.98204,6e-05,0.56904]
[1777873469693,58.45,80061.77,133.7,0.98213,6e-05,0.56653]
[1777873471707,58.45,80061.49,133.7,0.98245,6e-05,0.55578]
[1777873472716,58.45,80064.34,133.7,0.98262,6e-05,0.55136]
[1777873473723,58.45,80072.12,133.7,0.98306,6e-05,0.53944]
[1777873474730,58.45,80078.38,133.7,0.98341,6e-05,0.53]
[1777873478758,58.45,80077.46,133.7,0.98336,6e-05,0.53138]
[1777873481779,58.45,80079.06,133.7,0.98344,5e-05,0.52898]
[1777873482786,58.45,80079.47,133.7,0.98347,5e-05,0.52837]
[1777873487821,58.45,80078.12,133.7,0.98339,6e-05,0.53039]
[1777873489835,58.45,80077.54,133.7,0.98336,6e-05,0.53126]
[1777873492856,58.45,80077.88,133.7,0.98338,6e-05,0.53075]
[1777873495877,58.45,80077.54,133.7,0.98336,6e-05,0.53126]
[1777873497891,58.45,80078.14,133.7,0.98339,6e-05,0.53036]
[1777873499905,58.45,80077.79,133.7,0.98337,6e-05,0.53088]
[1777873502925,58.45,80077.43,133.7,0.98335,6e-05,0.53142]
[1777873503933,58.45,80071.29,133.7,0.98301,6e-05,0.5407]
[1777873504940,58.45,80069.52,133.7,0.98291,6e-05,0.5434]
[1777873506954,58.45,80070.04,133.7,0.98294,6e-05,0.54261]
[1777873508968,58.45,80070.95,133.7,0.98299,6e-05,0.54122]
[1777873511989,58.45,80070.12,133.7,0.98295,6e-05,0.54249]
[1777873514003,58.45,80070.58,133.7,0.98297,6e-05,0.54179]
[1777873515009,58.45,80070.19,133.7,0.98295,6e-05,0.54238]
[1777873518031,58.45,80070.65,133.7,0.98298,6e-05,0.54168]
[1777873521052,58.45,80069.77,133.7,0.98293,6e-05,0.54302]
[1777873522059,58.45,80069.36,133.7,0.9829,6e-05,0.54365]
[1777873524073,58.45,80067.5,133.7,0.9828,6e-05,0.5465]
[1777873528101,58.45,80068.27,133.7,0.98284,6e-05,0.54532]
[1777873529108,58.45,80067.59,133.7,0.9828,6e-05,0.54636]
[1777873530115,58.45,80067.03,133.7,0.98277,6e-05,0.54722]
[1777873531121,58.45,80067.16,133.7,0.98311,6e-05,0.53601]
[1777873532128,58.45,80066.62,133.7,0.98308,6e-05,0.53683]
[1777873536157,58.45,80067.04,133.7,0.9831,6e-05,0.53619]
[1777873541192,58.45,80066.66,133.7,0.98308,6e-05,0.53677]
[1777873543207,58.45,80065.89,133.7,0.98304,6e-05,0.53794]
[1777873544214,58.45,80059.33,133.7,0.98267,6e-05,0.54798]
[1777873545221,58.45,80059.88,133.7,0.9827,6e-05,0.54713]
[1777873547235,58.45,80060.86,133.7,0.98275,6e-05,0.54563]
[1777873552270,58.45,80059.97,133.7,0.9827,6e-05,0.54699]
[1777873558312,58.45,80060.61,133.7,0.98274,6e-05,0.54601]
[1777873559319,58.45,80061.0,133.7,0.98276,6e-05,0.54541]
[1777873560326,58.45,80060.4,133.7,0.98273,6e-05,0.54633]
[1777873563347,58.45,80059.79,133.7,0.98269,6e-05,0.54727]
[1777873565361,58.45,80060.37,133.7,0.98273,6e-05,0.54638]
[1777873566368,58.45,80059.8,133.7,0.98269,6e-05,0.54726]
[1777873571403,58.45,80060.35,133.7,0.98272,6e-05,0.54641]
[1777873574423,58.45,80054.46,133.7,0.98238,6e-05,0.55553]
[1777873575431,58.45,80051.65,133.7,0.98222,6e-05,0.55993]
[1777873577445,58.45,80051.13,133.7,0.98219,6e-05,0.56074]
[1777873579459,58.45,80051.97,133.7,0.98224,6e-05,0.55942]
[1777873580466,58.45,80052.35,133.7,0.98226,6e-05,0.55883]
[1777873581473,58.45,80058.79,133.7,0.98263,6e-05,0.54881]
[1777873583486,58.45,80059.52,133.7,0.98268,6e-05,0.54769]
[1777873587515,58.45,80061.59,133.7,0.98279,6e-05,0.5445]
[1777873591542,58.45,80061.61,133.7,0.98313,6e-05,0.53343]
[1777873595571,58.45,80060.45,133.7,0.98306,6e-05,0.53519]
[1777873596578,58.45,80060.94,133.7,0.98309,6e-05,0.53445]
[1777873602624,58.45,80057.95,133.7,0.98292,6e-05,0.539]
[1777873603631,58.45,80056.08,133.7,0.98282,6e-05,0.54186]
[1777873606652,58.45,80057.47,133.7,0.9829,6e-05,0.53973]
[1777873607659,58.45,80056.77,133.7,0.98286,6e-05,0.5408]
[1777873608665,58.45,80057.43,133.7,0.98289,6e-05,0.53979]
[1777873611687,58.45,80058.06,133.7,0.98293,6e-05,0.53883]
[1777873613701,58.45,80057.31,133.7,0.98289,6e-05,0.53997]
[1777873614708,58.45,80058.02,133.7,0.98293,6e-05,0.53889]
[1777873617729,58.45,80055.76,133.7,0.9828,6e-05,0.54235]
[1777873618736,58.45,80055.28,133.7,0.98277,6e-05,0.54309]
[1777873619743,58.45,80055.78,133.7,0.9828,6e-05,0.54232]
[1777873620750,58.45,80056.99,133.7,0.98287,6e-05,0.54046]
[1777873624777,58.45,80056.0,133.7,0.98281,6e-05,0.54198]
[1777873625785,58.45,80056.41,133.7,0.98283,6e-05,0.54135]
[1777873627798,58.45,80056.81,133.7,0.98286,6e-05,0.54074]
[1777873630820,58.45,80056.03,133.7,0.98281,6e-05,0.54193]
[1777873631827,58.45,80057.08,133.7,0.98287,6e-05,0.54033]
[1777873632834,58.45,80056.68,133.7,0.98285,6e-05,0.54094]
[1777873635855,58.45,80056.23,133.7,0.98282,6e-05,0.54163]
[1777873637870,58.45,80033.54,133.7,0.98149,6e-05,0.57729]
[1777873638876,58.45,80032.19,133.7,0.9814,6e-05,0.57946]
[1777873641898,58.45,80031.47,133.7,0.98136,6e-05,0.58063]
[1777873643911,58.45,80032.05,133.7,0.98139,6e-05,0.57969]
[1777873648947,58.45,80031.46,133.7,0.98136,6e-05,0.58064]
[1777873650073,58.45,80031.46,133.7,0.98136,6e-05,0.58064]
[1777873650414,58.45,80031.56,133.7,0.98136,6e-05,0.58048]
[1777873650961,58.45,80027.54,133.7,0.98112,6e-05,0.58701]
[1777873651968,58.45,80028.26,133.7,0.98152,6e-05,0.5742]
[1777873654085,58.45,80027.97,133.7,0.9815,6e-05,0.57467]
[1777873657004,58.45,80026.58,133.7,0.98142,6e-05,0.57691]
[1777873658011,58.45,80026.04,133.7,0.98138,6e-05,0.57778]
[1777873659018,58.45,80028.52,133.7,0.98153,6e-05,0.57378]
[1777873660025,58.45,80029.04,133.7,0.98157,6e-05,0.57295]
[1777873661594,58.45,80029.0,133.7,0.98156,6e-05,0.57301]
[1777873662039,58.45,80026.89,133.7,0.98143,6e-05,0.57641]
[1777873664053,58.45,80030.29,133.7,0.98164,6e-05,0.57094]
[1777873665060,58.45,80031.84,133.7,0.98174,6e-05,0.56847]
[1777873665627,58.45,80031.84,133.7,0.98174,6e-05,0.56847]
[1777873672108,58.45,80031.68,133.7,0.98173,6e-05,0.56872]
[1777873680165,58.45,80031.42,133.7,0.98171,6e-05,0.56914]
[1777873685200,58.45,80030.24,133.7,0.98164,6e-05,0.57102]
[1777873686207,58.45,80027.03,133.7,0.98144,6e-05,0.57618]
[1777873687214,58.45,80027.89,133.7,0.9815,6e-05,0.5748]
[1777873690235,58.45,80027.46,133.7,0.98147,6e-05,0.57549]
[1777873692249,58.45,80028.03,133.7,0.9815,6e-05,0.57457]
[1777873693256,58.45,80027.45,133.7,0.98147,6e-05,0.57551]
[1777873694264,58.45,80023.86,133.7,0.98125,6e-05,0.58131]
[1777873695270,58.45,80022.99,133.7,0.98119,6e-05,0.58273]
[1777873696277,58.45,80023.39,133.7,0.98122,6e-05,0.58208]
[1777873701312,58.45,80021.26,133.7,0.98109,6e-05,0.58555]
[1777873702319,58.45,80019.24,133.7,0.98096,6e-05,0.58886]
[1777873703325,58.45,80019.76,133.7,0.98099,6e-05,0.588]
[1777873704333,58.45,80019.03,133.7,0.98095,6e-05,0.5892]
[1777873705927,58.45,80017.53,133.7,0.98085,6e-05,0.59167]
[1777873706347,58.45,80018.1,133.7,0.98089,6e-05,0.59073]
[1777873707354,58.45,80019.77,133.7,0.98099,6e-05,0.58799]
[1777873708361,58.45,80019.12,133.7,0.98095,6e-05,0.58905]
[1777873711381,58.45,80019.33,133.7,0.98133,6e-05,0.57697]
[1777873715410,58.45,80018.32,133.7,0.98127,6e-05,0.5786]
[1777873716416,58.45,80017.47,133.7,0.98121,6e-05,0.57998]
[1777873718431,58.45,80018.21,133.7,0.98126,6e-05,0.57878]
[1777873719438,58.45,80023.71,133.7,0.9816,6e-05,0.5699]
[1777873724473,58.45,80024.83,133.7,0.98167,6e-05,0.56811]
[1777873725480,58.45,80025.24,133.7,0.98169,6e-05,0.56745]
[1777873728501,58.45,80028.93,133.7,0.98191,6e-05,0.56158]
[1777873733536,58.45,80029.71,133.7,0.98196,6e-05,0.56034]
[1777873734543,58.45,80029.16,133.7,0.98193,6e-05,0.56121]
[1777873735549,58.45,80032.56,133.7,0.98213,6e-05,0.55584]
[1777873736557,58.45,80034.25,133.7,0.98223,6e-05,0.55319]
[1777873738571,58.45,80033.8,133.7,0.98221,6e-05,0.55389]
[1777873742601,58.45,80030.64,133.7,0.98202,6e-05,0.55887]
[1777873743608,58.45,80031.97,133.7,0.9821,6e-05,0.55677]
[1777873744615,58.45,80032.49,133.7,0.98213,6e-05,0.55595]
[1777873748643,58.45,80032.85,133.7,0.98215,6e-05,0.55539]
[1777873749650,58.45,80032.39,133.7,0.98212,6e-05,0.55611]
[1777873750657,58.45,80032.87,133.7,0.98215,6e-05,0.55536]
[1777873753678,58.45,80032.5,133.7,0.98213,6e-05,0.55594]
[1777873756700,58.45,80032.05,133.7,0.9821,6e-05,0.55665]
[1777873761736,58.45,80032.01,133.7,0.9821,6e-05,0.55671]
[1777873762742,58.45,80034.3,133.7,0.98223,6e-05,0.55311]
[1777873768785,58.45,80033.73,133.7,0.9822,6e-05,0.554]
[1777873770799,58.45,80015.84,133.7,0.98111,6e-05,0.58264]
[1777873771806,58.45,80015.58,133.7,0.98146,6e-05,0.57132]
[1777873772813,58.45,80014.39,133.7,0.98138,6e-05,0.57324]
[1777873774077,58.45,80013.19,133.7,0.98131,6e-05,0.57518]
[1777873774827,58.45,80013.73,133.7,0.98134,6e-05,0.57431]
[1777873775885,58.45,80013.73,133.7,0.98134,6e-05,0.57431]
[1777873776207,58.45,80013.34,133.7,0.98132,6e-05,0.57494]
[1777873777155,58.45,80013.34,133.7,0.98132,6e-05,0.57494]
[1777873777180,58.45,80004.16,133.7,0.98074,6e-05,0.58996]
[1777873777848,58.45,80005.98,133.7,0.98086,6e-05,0.58696]
[1777873778855,58.45,80005.41,133.7,0.98082,6e-05,0.5879]
[1777873779913,58.45,80005.41,133.7,0.98082,6e-05,0.5879]
[1777873780391,58.45,80005.41,133.7,0.98082,6e-05,0.5879]
[1777873779966,58.45,80002.71,133.7,0.98065,6e-05,0.59236]
[1777873780869,58.45,80002.18,133.7,0.98062,6e-05,0.59324]
[1777873781875,58.45,80001.59,133.7,0.98058,6e-05,0.59422]
[1777873782882,58.45,80002.14,133.7,0.98061,6e-05,0.59331]
[1777873787917,58.45,80002.11,133.7,0.98061,6e-05,0.59336]
[1777873789931,58.45,79998.69,133.7,0.98039,6e-05,0.59905]
[1777873791945,58.45,79998.3,133.7,0.98037,6e-05,0.59971]
[1777873793960,58.45,79999.17,133.7,0.98042,6e-05,0.59825]
[1777873794967,58.45,80000.63,133.7,0.98052,6e-05,0.59582]
[1777873795974,58.45,80000.22,133.7,0.98049,6e-05,0.5965]
[1777873797987,58.45,80001.05,133.7,0.98054,6e-05,0.59512]
[1777873798995,58.45,80001.69,133.7,0.98058,6e-05,0.59405]
[1777873801009,58.45,80002.44,133.7,0.98063,6e-05,0.59281]
[1777873802017,58.45,80008.37,133.7,0.98101,6e-05,0.58303]
[1777873803023,58.45,80011.33,133.7,0.98119,6e-05,0.5782]
[1777873804031,58.45,80013.28,133.7,0.98132,6e-05,0.57504]
[1777873806044,58.45,80012.76,133.7,0.98128,6e-05,0.57588]
[1777873807051,58.45,80011.26,133.7,0.98119,6e-05,0.57832]
[1777873808058,58.45,80009.77,133.7,0.9811,6e-05,0.58075]
[1777873810072,58.45,80010.52,133.7,0.98114,6e-05,0.57952]
[1777873812086,58.45,80010.13,133.7,0.98112,6e-05,0.58016]
[1777873813093,58.45,80010.48,133.7,0.98114,6e-05,0.57959]
[1777873814100,58.45,80010.04,133.7,0.98111,6e-05,0.5803]
[1777873816114,58.45,80007.72,133.7,0.98097,6e-05,0.5841]
[1777873820142,58.45,80004.95,133.7,0.98079,6e-05,0.58866]
[1777873822156,58.45,80004.45,133.7,0.98076,6e-05,0.58948]
[1777873824170,58.45,80001.05,133.7,0.98054,6e-05,0.59512]
[1777873825177,58.45,80000.66,133.7,0.98052,6e-05,0.59577]
[1777873827191,58.45,80003.02,133.7,0.98067,6e-05,0.59185]
[1777873828198,58.45,80002.56,133.7,0.98064,6e-05,0.59261]
[1777873831220,58.45,80002.92,133.7,0.98103,6e-05,0.58008]
[1777873836255,58.45,80002.73,133.7,0.98102,6e-05,0.58039]
[1777873837262,58.45,80003.27,133.7,0.98106,6e-05,0.57951]
[1777873838269,58.45,80002.66,133.7,0.98102,6e-05,0.58051]
[1777873839276,58.45,80004.77,133.7,0.98115,6e-05,0.57706]
[1777873842297,58.45,80005.42,133.7,0.98119,6e-05,0.576]
[1777873843304,58.45,80004.97,133.7,0.98116,6e-05,0.57674]
[1777873845318,58.45,80004.13,133.7,0.98111,6e-05,0.57811]
[1777873846325,58.45,80005.0,133.7,0.98117,6e-05,0.57669]
[1777873847332,58.45,80004.27,133.7,0.98112,6e-05,0.57788]
[1777873848339,58.45,80004.83,133.7,0.98115,6e-05,0.57696]
[1777873850353,58.45,80004.02,133.7,0.9811,6e-05,0.57828]
[1777873852367,58.45,80004.61,133.7,0.98114,6e-05,0.57732]
[1777873854381,58.45,80005.07,133.7,0.98117,6e-05,0.57657]
[1777873856394,58.45,80006.11,133.7,0.98124,6e-05,0.57488]
[1777873857401,58.45,80012.78,133.7,0.98165,6e-05,0.56412]
[1777873858409,58.45,80015.78,133.7,0.98183,6e-05,0.55933]
[1777873859416,58.45,80016.93,133.7,0.9819,6e-05,0.55751]
[1777873860423,58.45,80017.34,133.7,0.98193,6e-05,0.55686]
[1777873861430,58.45,80021.38,133.7,0.98217,6e-05,0.55048]
[1777873863445,58.45,80019.74,133.7,0.98207,6e-05,0.55306]
[1777873864452,58.45,80020.17,133.7,0.9821,6e-05,0.55238]
[1777873865459,58.45,80019.15,133.7,0.98204,6e-05,0.55399]
[1777873872509,58.45,80019.26,133.7,0.98204,6e-05,0.55382]
[1777873875529,58.45,80017.61,133.7,0.98194,6e-05,0.55643]
[1777873876538,58.45,80016.83,133.7,0.9819,6e-05,0.55766]
[1777873877545,58.45,80016.4,133.7,0.98187,6e-05,0.55835]
[1777873879559,58.45,80016.08,133.7,0.98185,6e-05,0.55886]
[1777873885601,58.45,80016.33,133.7,0.98187,6e-05,0.55846]
[1777873886608,58.45,80017.55,133.7,0.98194,6e-05,0.55652]
[1777873887615,58.45,80017.85,133.7,0.98196,6e-05,0.55605]
[1777873889629,58.45,80016.99,133.7,0.98191,6e-05,0.55741]
[1777873891644,58.45,80017.53,133.7,0.9823,6e-05,0.545]
[1777873894664,58.45,80018.26,133.7,0.98234,6e-05,0.54386]
[1777873895671,58.45,80019.33,133.7,0.9824,6e-05,0.5422]
[1777873897686,58.45,80020.08,133.7,0.98245,6e-05,0.54103]
[1777873898693,58.45,80020.38,133.7,0.98247,6e-05,0.54056]
[1777873902721,58.45,80019.41,133.7,0.98241,6e-05,0.54207]
[1777873903727,58.45,80020.21,133.7,0.98246,6e-05,0.54083]
[1777873905742,58.45,80019.11,133.7,0.98239,6e-05,0.54254]
[1777873906749,58.45,80019.84,133.7,0.98243,6e-05,0.5414]
[1777873910031,58.45,80020.06,133.7,0.98245,6e-05,0.54106]
[1777873910777,58.45,80024.29,133.7,0.9827,6e-05,0.53451]
[1777873912791,58.45,80024.62,133.7,0.98272,6e-05,0.534]
[1777873917000,58.45,80024.66,133.7,0.98272,6e-05,0.53394]
[1777873917045,58.45,80025.45,133.7,0.98276,6e-05,0.53273]
[1777873917825,58.45,80027.94,133.7,0.98291,6e-05,0.52891]
[1777873918833,58.45,80028.54,133.7,0.98294,6e-05,0.528]
[1777873919840,58.45,80027.54,133.7,0.98289,6e-05,0.52952]
[1777873920847,58.45,80026.57,133.7,0.98283,6e-05,0.53101]
[1777873922861,58.45,80027.07,133.7,0.98286,6e-05,0.53024]
[1777873924876,58.45,80027.76,133.7,0.9829,6e-05,0.52919]
[1777873931925,58.45,80027.86,133.7,0.98291,6e-05,0.52903]
[1777873933939,58.45,80028.31,133.7,0.98293,6e-05,0.52835]
[1777873937967,58.45,80026.13,133.7,0.9828,6e-05,0.53168]
[1777873943002,58.45,80026.59,133.7,0.98283,6e-05,0.53098]
[1777873945016,58.45,80026.12,133.7,0.9828,6e-05,0.5317]
[1777873946023,58.45,80026.61,133.7,0.98283,6e-05,0.53095]
[1777873948037,58.45,80026.22,133.7,0.98281,6e-05,0.53154]
[1777873951058,58.45,80025.98,133.7,0.98315,6e-05,0.52062]
[1777873953071,58.45,80021.06,133.7,0.98286,6e-05,0.52811]
[1777873954079,58.45,80020.61,133.7,0.98283,6e-05,0.5288]
[1777873956093,58.45,80020.24,133.7,0.98281,6e-05,0.52937]
[1777873959114,58.45,80019.61,133.7,0.98277,6e-05,0.53033]
[1777873961128,58.45,80020.71,133.7,0.98284,6e-05,0.52865]
[1777873966163,58.45,80021.01,133.7,0.98286,6e-05,0.52819]
[1777873976233,58.45,80020.58,133.7,0.98283,6e-05,0.52885]
[1777873977240,58.45,80018.65,133.7,0.98272,6e-05,0.53181]
[1777873978247,58.45,80019.27,133.7,0.98276,6e-05,0.53086]
[1777873979254,58.45,80018.81,133.7,0.98273,6e-05,0.53156]
[1777873983281,58.45,80018.41,133.7,0.9827,6e-05,0.53218]
[1777873984289,58.45,80006.93,133.7,0.98202,6e-05,0.55009]
[1777873985296,58.45,80005.97,133.7,0.98196,6e-05,0.55161]
[1777873987310,58.45,80006.88,133.7,0.98201,6e-05,0.55017]
[1777873988317,58.45,80006.25,133.7,0.98198,6e-05,0.55116]
[1777873990331,58.45,80007.76,133.7,0.98207,6e-05,0.54878]
[1777873995366,58.45,80007.94,133.7,0.98208,6e-05,0.5485]
[1777873996373,58.45,80006.52,133.7,0.98199,6e-05,0.55074]
[1777873997379,58.45,80007.68,133.7,0.98206,6e-05,0.54891]
[1777873998387,58.45,80008.72,133.7,0.98213,6e-05,0.54727]
[1777874002415,58.45,80007.93,133.7,0.98208,6e-05,0.54851]
[1777874007450,58.45,80008.39,133.7,0.98211,6e-05,0.54779]
[1777874008456,58.45,80006.72,133.7,0.982,6e-05,0.55042]
[1777874008695,58.45,80006.72,133.7,0.982,6e-05,0.55042]
[1777874008705,58.45,80006.72,133.7,0.982,6e-05,0.55042]
[1777874009464,58.45,79994.32,133.7,0.98124,6e-05,0.5703]
[1777874010471,58.45,79992.29,133.7,0.98111,6e-05,0.5736]
[1777874011478,58.45,79990.68,133.7,0.98138,6e-05,0.56428]
[1777874012723,58.45,79990.29,133.7,0.98136,6e-05,0.56491]
[1777874015506,58.45,79990.99,133.7,0.9814,6e-05,0.56378]
[1777874019534,58.45,79991.6,133.7,0.98144,6e-05,0.5628]
[1777874023562,58.45,79992.41,133.7,0.98149,6e-05,0.56149]
[1777874024569,58.45,79994.49,133.7,0.98162,6e-05,0.55815]
[1777874025575,58.45,79993.6,133.7,0.98156,6e-05,0.55958]
[1777874026582,58.45,79994.51,133.7,0.98162,6e-05,0.55812]
[1777874028596,58.45,79997.34,133.7,0.9818,6e-05,0.55359]
[1777874029604,58.45,80001.09,133.7,0.98203,6e-05,0.54764]
[1777874030611,58.45,80002.21,133.7,0.98209,6e-05,0.54588]
[1777874035646,58.45,80001.93,133.7,0.98208,6e-05,0.54632]
[1777874037660,58.45,80001.44,133.7,0.98205,6e-05,0.54709]
[1777874042695,58.45,80001.35,133.7,0.98204,6e-05,0.54723]
[1777874043702,58.45,80000.44,133.7,0.98199,6e-05,0.54867]
[1777874048738,58.45,80000.97,133.7,0.98202,6e-05,0.54783]
[1777874050753,58.45,80001.4,133.7,0.98205,6e-05,0.54715]
[1777874053774,58.45,80000.47,133.7,0.98199,6e-05,0.54862]
[1777874057803,58.45,80001.13,133.7,0.98203,6e-05,0.54758]
[1777874058811,58.45,80000.56,133.7,0.98199,6e-05,0.54848]
[1777874061832,58.45,79995.49,133.7,0.98168,6e-05,0.55655]
[1777874063846,58.45,79994.97,133.7,0.98165,6e-05,0.55738]
[1777874064853,58.45,79996.44,133.7,0.98174,6e-05,0.55503]
[1777874067873,58.45,79996.02,133.7,0.98171,6e-05,0.5557]
[1777874068881,58.45,79997.98,133.7,0.98184,6e-05,0.55257]
[1777874069887,58.45,79997.32,133.7,0.9818,6e-05,0.55363]
[1777874070895,58.45,79997.97,133.7,0.98184,6e-05,0.55259]
[1777874071902,58.45,80003.05,133.7,0.98251,6e-05,0.53294]
[1777874072909,58.45,80004.49,133.7,0.9826,6e-05,0.53071]
[1777874077944,58.45,80003.88,133.7,0.98256,6e-05,0.53166]
[1777874079958,58.45,80001.6,133.7,0.98242,6e-05,0.5352]
[1777874084992,58.45,80001.64,133.7,0.98243,6e-05,0.53514]
[1777874090029,58.45,79998.91,133.7,0.98226,6e-05,0.5394]
[1777874091036,58.45,79997.79,133.7,0.98219,6e-05,0.54115]
[1777874092043,58.45,79997.24,133.7,0.98216,6e-05,0.54202]
[1777874094058,58.45,79996.85,133.7,0.98213,6e-05,0.54263]
[1777874097078,58.45,79994.84,133.7,0.98201,6e-05,0.5458]
[1777874098084,58.45,79995.98,133.7,0.98208,6e-05,0.544]
[1777874101106,58.45,79996.74,133.7,0.98213,6e-05,0.54281]
[1777874106142,58.45,79996.77,133.7,0.98213,6e-05,0.54276]
[1777874111177,58.45,79996.48,133.7,0.98211,6e-05,0.54321]
[1777874113192,58.45,79997.17,133.7,0.98215,6e-05,0.54213]
[1777874114199,58.45,79997.58,133.7,0.98218,6e-05,0.54148]
[1777874116213,58.45,79997.97,133.7,0.9822,6e-05,0.54087]
[1777874118227,58.45,80000.19,133.7,0.98234,6e-05,0.5374]
[1777874125276,58.45,80000.28,133.7,0.98234,6e-05,0.53726]
[1777874129303,58.45,79997.89,133.7,0.9822,6e-05,0.541]
[1777874131318,58.45,79997.88,133.7,0.98256,6e-05,0.52938]
[1777874137360,58.45,79997.7,133.7,0.98255,6e-05,0.52965]
[1777874141388,58.45,79996.97,133.7,0.98251,6e-05,0.53079]
[1777874142395,58.45,79996.01,133.7,0.98245,6e-05,0.53228]
[1777874144409,58.45,79995.25,133.7,0.98241,6e-05,0.53346]
[1777874146422,58.45,79996.02,133.7,0.98245,6e-05,0.53226]
[1777874149444,58.45,79997.1,133.7,0.98252,6e-05,0.53058]
[1777874150451,58.45,79998.15,133.7,0.98258,6e-05,0.52896]
[1777874155486,58.45,79998.26,133.7,0.98259,6e-05,0.52879]
[1777874160521,58.45,79998.07,133.7,0.98258,6e-05,0.52908]
[1777874161528,58.45,79998.45,133.7,0.9826,6e-05,0.52849]
[1777874162535,58.45,79999.4,133.7,0.98265,6e-05,0.52703]
[1777874163542,58.45,80001.6,133.7,0.98279,6e-05,0.52364]
[1777874167570,58.45,80003.48,133.7,0.9829,6e-05,0.52076]
[1777874168577,58.45,80013.61,133.7,0.98349,6e-05,0.50545]
[1777874169585,58.45,80014.64,133.7,0.98354,6e-05,0.50391]
[1777874170591,58.45,80014.1,133.7,0.98351,6e-05,0.50472]
[1777874171598,58.45,80011.05,133.7,0.98334,6e-05,0.50929]
[1777874172605,58.45,80003.61,133.7,0.9829,6e-05,0.52056]
[1777874174619,58.45,80003.22,133.7,0.98288,6e-05,0.52116]
[1777874176633,58.45,80005.52,133.7,0.98302,6e-05,0.51765]
[1777874181667,58.45,80006.81,133.7,0.98309,6e-05,0.51569]
[1777874182675,58.45,80007.39,133.7,0.98313,6e-05,0.51481]
[1777874183681,58.45,80005.16,133.7,0.983,6e-05,0.5182]
[1777874186702,58.45,80007.67,133.7,0.98314,6e-05,0.51438]
[1777874187710,58.45,80008.49,133.7,0.98319,6e-05,0.51314]
[1777874191738,58.45,80008.02,133.7,0.98352,6e-05,0.50252]
[1777874192749,58.45,80009.02,133.7,0.98358,6e-05,0.50103]
[1777874193756,58.45,80017.2,133.7,0.98404,6e-05,0.48897]
[1777874195780,58.45,80018.86,133.7,0.98413,6e-05,0.48655]
[1777874197794,58.45,80021.59,133.7,0.98428,6e-05,0.48259]
[1777874198802,58.45,80020.63,133.7,0.98423,6e-05,0.48398]
[1777874199809,58.45,80019.35,133.7,0.98416,6e-05,0.48584]
[1777874204844,58.45,80019.36,133.7,0.98416,6e-05,0.48582]
[1777874209883,58.45,80017.12,133.7,0.98403,6e-05,0.48909]
[1777874210890,58.45,80019.08,133.7,0.98414,6e-05,0.48623]
[1777874211897,58.45,80022.26,133.7,0.98432,5e-05,0.48163]
[1777874212905,58.45,80021.86,133.7,0.9843,6e-05,0.4822]
[1777874214919,58.45,80022.45,133.7,0.98433,5e-05,0.48135]
[1777874216933,58.45,80021.89,133.7,0.9843,6e-05,0.48216]
[1777874217940,58.45,80022.3,133.7,0.98432,5e-05,0.48157]
[1777874219954,58.45,80022.76,133.7,0.98435,5e-05,0.4809]
[1777874224989,58.45,80022.77,133.7,0.98435,5e-05,0.48089]
[1777874226200,58.45,80021.42,133.7,0.98427,6e-05,0.48284]
[1777874228011,58.45,80022.52,133.7,0.98433,5e-05,0.48125]
[1777874229017,58.45,80021.9,133.7,0.9843,6e-05,0.48214]
[1777874231031,58.45,80024.09,133.7,0.98442,5e-05,0.47899]
[1777874232038,58.45,80024.9,133.7,0.98446,5e-05,0.47783]
[1777874233045,58.45,80024.18,133.7,0.98442,5e-05,0.47886]
[1777874234052,58.45,80021.02,133.7,0.98425,6e-05,0.48342]
[1777874235059,58.45,80021.77,133.7,0.98429,6e-05,0.48233]
[1777874239087,58.45,80020.94,133.7,0.98425,6e-05,0.48353]
[1777874246135,58.45,80021.47,133.7,0.98427,6e-05,0.48277]
[1777874248150,58.45,80020.87,133.7,0.98424,6e-05,0.48363]
[1777874254193,58.45,80021.93,133.7,0.98464,5e-05,0.47115]
[1777874255200,58.45,80021.39,133.7,0.98461,5e-05,0.47192]
[1777874258221,58.45,80021.93,133.7,0.98464,5e-05,0.47115]
[1777874259228,58.45,80021.46,133.7,0.98462,5e-05,0.47182]
[1777874265271,58.45,80021.75,133.7,0.98463,5e-05,0.4714]
[1777874267284,58.45,80021.33,133.7,0.98461,5e-05,0.472]
[1777874268291,58.45,80020.96,133.7,0.98459,5e-05,0.47253]
[1777874269297,58.45,80019.84,133.7,0.98453,5e-05,0.47413]
[1777874275340,58.45,80017.63,133.7,0.98441,5e-05,0.4773]
[1777874277354,58.45,80017.15,133.7,0.98438,6e-05,0.47799]
[1777874278361,58.45,80017.6,133.7,0.98441,5e-05,0.47734]
[1777874280375,58.45,80018.97,133.7,0.98448,5e-05,0.47537]
[1777874281381,58.45,80019.54,133.7,0.98451,5e-05,0.47456]
[1777874282390,58.45,80020.21,133.7,0.98455,5e-05,0.4736]
[1777874283794,58.45,80020.21,133.7,0.98455,5e-05,0.4736]
[1777874283895,58.45,80022.66,133.7,0.98468,5e-05,0.47011]
[1777874284403,58.45,80023.46,133.7,0.98472,5e-05,0.46898]
[1777874285410,58.45,80024.77,133.7,0.9848,5e-05,0.46712]
[1777874286830,58.45,80024.77,133.7,0.9848,5e-05,0.46712]
[1777874293466,58.45,80023.61,133.7,0.98473,5e-05,0.46876]
[1777874295480,58.45,80024.54,133.7,0.98478,5e-05,0.46745]
[1777874298501,58.45,80023.92,133.7,0.98475,5e-05,0.46832]
[1777874300514,58.45,80023.57,133.7,0.98473,5e-05,0.46882]
[1777874305550,58.45,80023.58,133.7,0.98473,5e-05,0.46881]
[1777874307563,58.45,80021.22,133.7,0.9846,5e-05,0.47216]
[1777874308571,58.45,80020.3,133.7,0.98455,5e-05,0.47347]
[1777874309578,58.45,80019.94,133.7,0.98453,5e-05,0.47399]
[1777874311592,58.45,80019.13,133.7,0.98483,5e-05,0.46422]
[1777874318641,58.45,80018.88,133.7,0.98482,5e-05,0.46457]
[1777874319648,58.45,80018.47,133.7,0.9848,5e-05,0.46515]
[1777874325690,58.45,80012.84,133.7,0.98449,5e-05,0.47316]
[1777874326697,58.45,80009.02,133.7,0.98428,6e-05,0.47866]
[1777874328711,58.45,80008.12,133.7,0.98423,6e-05,0.47996]
[1777874333746,58.45,80009.07,133.7,0.98428,6e-05,0.47859]
[1777874335760,58.45,80008.52,133.7,0.98425,6e-05,0.47938]
[1777874337774,58.45,80010.43,133.7,0.98436,6e-05,0.47662]
[1777874338781,58.45,80012.16,133.7,0.98445,6e-05,0.47414]
[1777874340795,58.45,80013.47,133.7,0.98452,5e-05,0.47226]
[1777874341802,58.45,80012.98,133.7,0.9845,5e-05,0.47296]
[1777874346837,58.45,80012.96,133.7,0.9845,5e-05,0.47299]
[1777874347844,58.45,80013.68,133.7,0.98454,5e-05,0.47196]
[1777874348851,58.45,80014.15,133.7,0.98456,5e-05,0.47129]
[1777874350865,58.45,80016.4,133.7,0.98468,5e-05,0.46809]
[1777874351872,58.45,80018.61,133.7,0.9848,5e-05,0.46496]
[1777874352879,58.45,80017.99,133.7,0.98477,5e-05,0.46583]
[1777874357914,58.45,80018.13,133.7,0.98478,5e-05,0.46563]
[1777874359927,58.45,80018.63,133.7,0.9848,5e-05,0.46493]
[1777874368991,58.45,80016.74,133.7,0.9847,5e-05,0.4676]
[1777874369999,58.45,80016.26,133.7,0.98468,5e-05,0.46828]
[1777874371006,58.45,80016.15,133.7,0.98501,5e-05,0.45754]
[1777874372015,58.45,80015.75,133.7,0.98499,5e-05,0.4581]
[1777874373021,58.45,80013.5,133.7,0.98487,5e-05,0.46126]
[1777874374359,58.45,80013.06,133.7,0.98485,5e-05,0.46188]
[1777874381076,58.45,80013.16,133.7,0.98485,5e-05,0.46174]
[1777874387119,58.45,80014.34,133.7,0.98492,5e-05,0.46008]
[1777874393160,58.45,80013.13,133.7,0.98485,5e-05,0.46179]
[1777874398196,58.45,80013.3,133.7,0.98486,5e-05,0.46155]
[1777874401217,58.45,80008.46,133.7,0.9846,5e-05,0.46841]
[1777874402224,58.45,80006.06,133.7,0.98446,6e-05,0.47184]
[1777874404238,58.45,80005.68,133.7,0.98444,6e-05,0.47238]
[1777874406252,58.45,80006.53,133.7,0.98449,6e-05,0.47116]
[1777874407259,58.45,80019.76,133.7,0.9852,5e-05,0.45251]
[1777874408266,58.45,80022.37,133.7,0.98534,5e-05,0.4489]
[1777874410280,58.45,80021.67,133.7,0.98531,5e-05,0.44987]
[1777874411287,58.45,80022.66,133.7,0.98536,5e-05,0.4485]
[1777874412210,58.45,80022.66,133.7,0.98536,5e-05,0.4485]
[1777874412296,58.45,80029.81,133.7,0.98573,5e-05,0.43874]
[1777874413301,58.45,80033.74,133.7,0.98593,5e-05,0.43345]
[1777874414307,58.45,80034.14,133.7,0.98595,5e-05,0.43291]
[1777874416042,58.45,80034.14,133.7,0.98595,5e-05,0.43291]
[1777874418336,58.45,80033.69,133.7,0.98593,5e-05,0.43351]
[1777874419343,58.45,80033.33,133.7,0.98591,5e-05,0.434]
[1777874424378,58.45,80033.41,133.7,0.98591,5e-05,0.43389]
[1777874426392,58.45,80034.43,133.7,0.98596,5e-05,0.43252]
[1777874430420,58.45,80033.97,133.7,0.98594,5e-05,0.43314]
[1777874431427,58.45,80034.6,133.7,0.9863,5e-05,0.42188]
[1777874432434,58.45,80033.93,133.7,0.98626,5e-05,0.42277]
[1777874436463,58.45,80034.48,133.7,0.98629,5e-05,0.42204]
[1777874438476,58.45,80034.01,133.7,0.98627,5e-05,0.42266]
[1777874439483,58.45,80033.42,133.7,0.98624,5e-05,0.42344]
[1777874440490,58.45,80028.54,133.7,0.98599,5e-05,0.42992]
[1777874441497,58.45,80026.99,133.7,0.98591,5e-05,0.432]
[1777874442504,58.45,80027.76,133.7,0.98595,5e-05,0.43097]
[1777874445525,58.45,80027.21,133.7,0.98593,5e-05,0.4317]
[1777874450560,58.45,80031.13,133.7,0.98612,5e-05,0.42647]
[1777874455594,58.45,80027.18,133.7,0.98592,5e-05,0.43174]
[1777874456602,58.45,80025.52,133.7,0.98584,5e-05,0.43398]
[1777874457609,58.45,80025.02,133.7,0.98581,5e-05,0.43465]
[1777874459623,58.45,80026.59,133.7,0.98589,5e-05,0.43254]
[1777874461637,58.45,80028.4,133.7,0.98599,5e-05,0.43011]
[1777874462644,58.45,80036.38,133.7,0.98639,5e-05,0.41955]
[1777874463651,58.45,80034.35,133.7,0.98628,5e-05,0.42221]
[1777874464658,58.45,80024.44,133.7,0.98578,5e-05,0.43543]
[1777874465665,58.45,80016.56,133.7,0.98537,5e-05,0.44618]
[1777874466672,58.45,80005.83,133.7,0.9848,5e-05,0.46114]
[1777874467679,58.45,80004.72,133.7,0.98474,5e-05,0.46271]
[1777874468686,58.45,80003.63,133.7,0.98468,5e-05,0.46426]
[1777874470700,58.45,80002.16,133.7,0.9846,6e-05,0.46635]
[1777874472714,58.45,80002.61,133.7,0.98462,5e-05,0.46571]
[1777874473721,58.45,80002.1,133.7,0.98459,6e-05,0.46643]
[1777874474728,58.45,79994.39,133.7,0.98417,6e-05,0.47753]
[1777874475734,58.45,79995.18,133.7,0.98421,6e-05,0.47638]
[1777874476998,58.45,79995.18,133.7,0.98421,6e-05,0.47638]
[1777874477087,58.45,79994.28,133.7,0.98416,6e-05,0.47769]
[1777874477749,58.45,79993.12,133.7,0.98409,6e-05,0.47938]
[1777874481777,58.45,79992.67,133.7,0.98407,6e-05,0.48003]
[1777874482784,58.45,79992.08,133.7,0.98403,6e-05,0.48089]
[1777874489833,58.45,79991.9,133.7,0.98402,6e-05,0.48116]
[1777874490840,58.45,79992.81,133.7,0.98408,6e-05,0.47983]
[1777874491846,58.45,79993.51,133.7,0.98447,6e-05,0.46761]
[1777874492854,58.45,79991.06,133.7,0.98433,6e-05,0.47113]
[1777874494868,58.45,79990.35,133.7,0.98429,6e-05,0.47215]
[1777874498896,58.45,79989.74,133.7,0.98426,6e-05,0.47303]
[1777874503931,58.45,79989.58,133.7,0.98425,6e-05,0.47327]
[1777874504938,58.45,79989.03,133.7,0.98422,6e-05,0.47406]
[1777874505946,58.45,79989.62,133.7,0.98425,6e-05,0.47321]
[1777874510981,58.45,79989.5,133.7,0.98425,6e-05,0.47338]
[1777874511988,58.45,79998.47,133.7,0.98475,5e-05,0.46054]
[1777874512995,58.45,80002.81,133.7,0.98498,5e-05,0.45442]
[1777874514002,58.45,80003.32,133.7,0.98501,5e-05,0.45371]
[1777874515009,58.45,80002.32,133.7,0.98496,5e-05,0.45511]
[1777874517023,58.45,80001.66,133.7,0.98492,5e-05,0.45604]
[1777874518030,58.45,79997.18,133.7,0.98467,6e-05,0.46237]
[1777874519037,58.45,79999.43,133.7,0.9848,5e-05,0.45918]
[1777874520044,58.45,79998.75,133.7,0.98476,5e-05,0.46014]
[1777874521051,58.45,79998.3,133.7,0.98474,5e-05,0.46078]
[1777874523064,58.45,79998.98,133.7,0.98477,5e-05,0.45982]
[1777874524072,58.45,79997.77,133.7,0.98471,5e-05,0.46153]
[1777874525079,58.45,79997.02,133.7,0.98467,6e-05,0.4626]
[1777874526086,58.45,79997.46,133.7,0.98469,6e-05,0.46197]
[1777874530114,58.45,79995.84,133.7,0.9846,6e-05,0.46427]
[1777874531121,58.45,79994.91,133.7,0.98455,6e-05,0.4656]
[1777874536156,58.45,79995.22,133.7,0.98457,6e-05,0.46516]
[1777874537163,58.45,79995.79,133.7,0.9846,6e-05,0.46435]
[1777874540184,58.45,79996.31,133.7,0.98463,6e-05,0.46361]
[1777874541190,58.45,79996.9,133.7,0.98466,6e-05,0.46277]
[1777874543205,58.45,79996.39,133.7,0.98463,6e-05,0.46349]
[1777874544212,58.45,79996.95,133.7,0.98466,6e-05,0.46269]
[1777874545219,58.45,79994.69,133.7,0.98454,6e-05,0.46592]
[1777874547232,58.45,79993.9,133.7,0.98449,6e-05,0.46705]
[1777874549247,58.45,79994.54,133.7,0.98453,6e-05,0.46613]
[1777874550254,58.45,79993.32,133.7,0.98446,6e-05,0.46788]
[1777874551261,58.45,79994.32,133.7,0.98487,5e-05,0.45535]
[1777874555289,58.45,79993.03,133.7,0.9848,5e-05,0.45717]
[1777874557303,58.45,79993.49,133.7,0.98482,5e-05,0.45652]
[1777874559316,58.45,79992.72,133.7,0.98478,5e-05,0.45761]
[1777874560324,58.45,79993.44,133.7,0.98482,5e-05,0.45659]
[1777874563345,58.45,79990.02,133.7,0.98463,6e-05,0.46144]
[1777874564352,58.45,79993.74,133.7,0.98484,5e-05,0.45617]
[1777874565359,58.45,79992.16,133.7,0.98475,6e-05,0.4584]
[1777874566366,58.45,79994.51,133.7,0.98488,5e-05,0.45509]
[1777874567374,58.45,79996.57,133.7,0.98499,5e-05,0.45219]
[1777874568380,58.45,79998.1,133.7,0.98508,5e-05,0.45005]
[1777874572227,58.45,79998.03,133.7,0.98507,5e-05,0.45015]
[1777874573415,58.45,79998.4,133.7,0.98509,5e-05,0.44964]
[1777874574422,58.45,80000.02,133.7,0.98518,5e-05,0.44738]
[1777874577443,58.45,80000.75,133.7,0.98522,5e-05,0.44637]
[1777874579457,58.45,80003.11,133.7,0.98534,5e-05,0.4431]
[1777874580464,58.45,80018.3,133.7,0.98613,5e-05,0.42255]
[1777874581471,58.45,80019.43,133.7,0.98619,5e-05,0.42106]
[1777874582478,58.45,80019.02,133.7,0.98617,5e-05,0.4216]
[1777874583485,58.45,80016.77,133.7,0.98606,5e-05,0.42459]
[1777874586506,58.45,80012.8,133.7,0.98585,5e-05,0.42991]
[1777874587513,58.45,80013.56,133.7,0.98589,5e-05,0.42888]
[1777874588520,58.45,80007.9,133.7,0.9856,5e-05,0.43654]
[1777874589527,58.45,80001.78,133.7,0.98527,5e-05,0.44494]
[1777874592124,58.45,80000.67,133.7,0.98521,5e-05,0.44648]
[1777874593555,58.45,80001.09,133.7,0.98524,5e-05,0.4459]
[1777874595570,58.45,79998.4,133.7,0.98509,5e-05,0.44964]
[1777874596576,58.45,79997.53,133.7,0.98504,5e-05,0.45085]
[1777874597583,58.45,79997.0,133.7,0.98502,5e-05,0.45159]
[1777874599597,58.45,79996.16,133.7,0.98497,5e-05,0.45277]
[1777874600277,58.45,79996.16,133.7,0.98497,5e-05,0.45277]
[1777874600604,58.45,79993.74,133.7,0.98484,5e-05,0.45617]
[1777874601611,58.45,79994.88,133.7,0.9849,5e-05,0.45457]
[1777874602619,58.45,79994.18,133.7,0.98486,5e-05,0.45555]
[1777874604633,58.45,79994.57,133.7,0.98488,5e-05,0.455]
[1777874608661,58.45,79996.6,133.7,0.98499,5e-05,0.45215]
[1777874611681,58.45,79995.97,133.7,0.98531,5e-05,0.44207]
[1777874612689,58.45,79994.02,133.7,0.9852,5e-05,0.44477]
[1777874613696,58.45,79991.63,133.7,0.98508,5e-05,0.4481]
[1777874614702,58.45,79995.41,133.7,0.98528,5e-05,0.44285]
[1777874615710,58.45,79996.37,133.7,0.98533,5e-05,0.44152]
[1777874619737,58.45,79999.45,133.7,0.98549,5e-05,0.43729]
[1777874620745,58.45,79998.72,133.7,0.98546,5e-05,0.43829]
[1777874621752,58.45,79999.34,133.7,0.98549,5e-05,0.43744]
[1777874623766,58.45,79998.95,133.7,0.98547,5e-05,0.43797]
[1777874625780,58.45,79999.42,133.7,0.98549,5e-05,0.43733]
[1777874626786,58.45,79998.44,133.7,0.98544,5e-05,0.43867]
[1777874627793,58.45,79996.75,133.7,0.98535,5e-05,0.441]
[1777874630815,58.45,79995.8,133.7,0.9853,5e-05,0.44231]
[1777874632076,58.45,79995.8,133.7,0.9853,5e-05,0.44231]
[1777874632123,58.45,79994.41,133.7,0.98523,5e-05,0.44423]
[1777874632829,58.45,79993.61,133.7,0.98518,5e-05,0.44534]
[1777874634843,58.45,79991.51,133.7,0.98507,5e-05,0.44827]
[1777874635850,58.45,79990.93,133.7,0.98504,5e-05,0.44908]
[1777874636857,58.45,79991.53,133.7,0.98507,5e-05,0.44824]
[1777874637863,58.45,79992.03,133.7,0.9851,5e-05,0.44754]
[1777874638871,58.45,79991.47,133.7,0.98507,5e-05,0.44832]
[1777874639877,58.45,79992.04,133.7,0.9851,5e-05,0.44753]
[1777874640885,58.45,79993.07,133.7,0.98515,5e-05,0.44609]
[1777874641892,58.45,79995.62,133.7,0.98529,5e-05,0.44256]
[1777874642899,58.45,79997.09,133.7,0.98537,5e-05,0.44053]
[1777874645920,58.45,79997.74,133.7,0.9854,5e-05,0.43964]
[1777874646927,58.45,79998.17,133.7,0.98543,5e-05,0.43904]
[1777874649948,58.45,79997.4,133.7,0.98539,5e-05,0.4401]
[1777874650955,58.45,79998.18,133.7,0.98543,5e-05,0.43903]
[1777874655990,58.45,79992.63,133.7,0.98513,5e-05,0.44671]
[1777874656997,58.45,79990.05,133.7,0.98499,5e-05,0.45031]
[1777874658003,58.45,79992.27,133.7,0.98511,5e-05,0.44721]
[1777874659011,58.45,79993.59,133.7,0.98518,5e-05,0.44537]
[1777874661025,58.45,79997.25,133.7,0.98538,5e-05,0.44031]
[1777874662032,58.45,79999.37,133.7,0.98549,5e-05,0.4374]
[1777874666061,58.45,79998.64,133.7,0.98545,5e-05,0.4384]
[1777874671070,58.45,79998.43,133.7,0.98544,5e-05,0.43869]
[1777874671096,58.45,79997.87,133.7,0.98576,5e-05,0.42864]
[1777874672103,58.45,79997.18,133.7,0.98572,5e-05,0.42957]
[1777874674117,58.45,79994.79,133.7,0.98559,5e-05,0.43282]
[1777874676131,58.45,79995.51,133.7,0.98563,5e-05,0.43184]
[1777874677138,58.45,79994.38,133.7,0.98557,5e-05,0.43338]
[1777874678145,58.45,79992.1,133.7,0.98545,5e-05,0.4365]
[1777874679151,58.45,79991.72,133.7,0.98543,5e-05,0.43702]
[1777874680033,58.45,79991.72,133.7,0.98543,5e-05,0.43702]
[1777874680159,58.45,79990.82,133.7,0.98538,5e-05,0.43825]
[1777874682173,58.45,79990.41,133.7,0.98536,5e-05,0.43882]
[1777874685194,58.45,79989.99,133.7,0.98534,5e-05,0.4394]
[1777874686201,58.45,79993.2,133.7,0.98551,5e-05,0.43499]
[1777874687208,58.45,79993.68,133.7,0.98553,5e-05,0.43433]
[1777874688031,58.45,79993.68,133.7,0.98553,5e-05,0.43433]
[1777874688215,58.45,79989.57,133.7,0.98531,5e-05,0.43998]
[1777874689222,58.45,79986.0,133.7,0.98512,5e-05,0.44493]
[1777874690077,58.45,79986.0,133.7,0.98512,5e-05,0.44493]
[1777874690229,58.45,79985.57,133.7,0.9851,5e-05,0.44553]
[1777874691266,58.45,79985.57,133.7,0.9851,5e-05,0.44553]
[1777874692016,58.45,79985.57,133.7,0.9851,5e-05,0.44553]
[1777874692243,58.45,79980.18,133.7,0.9848,6e-05,0.45309]
[1777874693250,58.45,79979.36,133.7,0.98476,6e-05,0.45425]
[1777874694076,58.45,79979.36,133.7,0.98476,6e-05,0.45425]
[1777874695263,58.45,79978.86,133.7,0.98473,6e-05,0.45496]
[1777874698285,58.45,79978.39,133.7,0.9847,6e-05,0.45563]
[1777874700299,58.45,79980.15,133.7,0.9848,6e-05,0.45313]
[1777874701306,58.45,79979.55,133.7,0.98477,6e-05,0.45398]
[1777874703320,58.45,79980.85,133.7,0.98484,6e-05,0.45215]
[1777874704327,58.45,79980.34,133.7,0.98481,6e-05,0.45287]
[1777874705334,58.45,79979.47,133.7,0.98476,6e-05,0.4541]
[1777874706341,58.45,79978.37,133.7,0.9847,6e-05,0.45565]
[1777874707348,58.45,79981.65,133.7,0.98488,6e-05,0.45102]
[1777874709362,58.45,79981.31,133.7,0.98486,6e-05,0.4515]
[1777874710369,58.45,79969.0,133.7,0.98417,6e-05,0.4691]
[1777874711376,58.45,79963.42,133.7,0.98385,6e-05,0.47726]
[1777874712384,58.45,79962.24,133.7,0.98378,6e-05,0.479]
[1777874715404,58.45,79962.75,133.7,0.98381,6e-05,0.47825]
[1777874718424,58.45,79963.51,133.7,0.98385,6e-05,0.47713]
[1777874719432,58.45,79967.11,133.7,0.98406,6e-05,0.47186]
[1777874720439,58.45,79973.18,133.7,0.98441,6e-05,0.46307]
[1777874721446,58.45,79968.63,133.7,0.98415,6e-05,0.46964]
[1777874723460,58.45,79967.14,133.7,0.98407,6e-05,0.47181]
[1777874724467,58.45,79968.22,133.7,0.98413,6e-05,0.47024]
[1777874726481,58.45,79967.14,133.7,0.98407,6e-05,0.47181]
[1777874727488,58.45,79964.85,133.7,0.98393,6e-05,0.47516]
[1777874728495,58.45,79963.82,133.7,0.98387,6e-05,0.47667]
[1777874730509,58.45,79964.33,133.7,0.9839,6e-05,0.47592]
[1777874731516,58.45,79964.16,133.7,0.98426,6e-05,0.46469]
[1777874732523,58.45,79964.92,133.7,0.98431,6e-05,0.4636]
[1777874734280,58.45,79964.92,133.7,0.98431,6e-05,0.4636]
[1777874734328,58.45,79964.32,133.7,0.98427,6e-05,0.46446]
[1777874735287,58.45,79964.32,133.7,0.98427,6e-05,0.46446]
[1777874735294,58.45,79966.38,133.7,0.98439,6e-05,0.46149]
[1777874735543,58.45,79962.06,133.7,0.98414,6e-05,0.46774]
[1777874736551,58.45,79960.67,133.7,0.98406,6e-05,0.46976]
[1777874738074,58.45,79960.67,133.7,0.98406,6e-05,0.46976]
[1777874738156,58.45,79959.83,133.7,0.98401,6e-05,0.47099]
[1777874738565,58.45,79959.07,133.7,0.98397,6e-05,0.4721]
[1777874740579,58.45,79959.79,133.7,0.98401,6e-05,0.47105]
[1777874741587,58.45,79960.46,133.7,0.98405,6e-05,0.47007]
[1777874744608,58.45,79958.72,133.7,0.98395,6e-05,0.47261]
[1777874747629,58.45,79958.35,133.7,0.98393,6e-05,0.47316]
[1777874751193,58.45,79958.3,133.7,0.98393,6e-05,0.47323]
[1777874751231,58.45,79957.79,133.7,0.9839,6e-05,0.47398]
[1777874751690,58.45,79951.01,133.7,0.9835,6e-05,0.48402]
[1777874752522,58.45,79951.01,133.7,0.9835,6e-05,0.48402]
[1777874752697,58.45,79947.43,133.7,0.98328,6e-05,0.48939]
[1777874753704,58.45,79945.88,133.7,0.98319,6e-05,0.49173]
[1777874754711,58.45,79943.86,133.7,0.98306,6e-05,0.49479]
[1777874755718,58.45,79942.73,133.7,0.98299,6e-05,0.49651]
[1777874756725,58.45,79941.15,133.7,0.9829,6e-05,0.49892]
[1777874758739,58.45,79940.64,133.7,0.98287,6e-05,0.4997]
[1777874759825,58.45,79940.64,133.7,0.98287,6e-05,0.4997]
[1777874759941,58.45,79940.64,133.7,0.98287,6e-05,0.4997]
[1777874760042,58.45,79940.34,133.7,0.98285,6e-05,0.50016]
[1777874761375,58.45,79931.55,133.7,0.9823,6e-05,0.51377]
[1777874761867,58.45,79927.88,133.7,0.98206,6e-05,0.51954]
[1777874762767,58.45,79921.47,133.7,0.98165,7e-05,0.52973]
[1777874764088,58.45,79921.47,133.7,0.98165,7e-05,0.52973]
[1777874764113,58.45,79921.47,133.7,0.98165,7e-05,0.52973]
[1777874764194,58.45,79921.07,133.7,0.98162,7e-05,0.53037]
[1777874765186,58.45,79921.07,133.7,0.98162,7e-05,0.53037]
[1777874765260,58.45,79909.11,133.7,0.98082,7e-05,0.54981]
[1777874765788,58.45,79905.67,133.7,0.98059,7e-05,0.55551]
[1777874766795,58.45,79907.05,133.7,0.98068,7e-05,0.55322]
[1777874768147,58.45,79907.05,133.7,0.98068,7e-05,0.55322]
[1777874768226,58.45,79911.2,133.7,0.98097,7e-05,0.54638]
[1777874768809,58.45,79915.19,133.7,0.98123,7e-05,0.53986]
[1777874769816,58.45,79916.95,133.7,0.98135,7e-05,0.53701]
[1777874771831,58.45,79915.89,133.7,0.98128,7e-05,0.53872]
[1777874772838,58.45,79913.73,133.7,0.98114,7e-05,0.54224]
[1777874773845,58.45,79913.31,133.7,0.98111,7e-05,0.54292]
[1777874774852,58.45,79916.0,133.7,0.98129,7e-05,0.53855]
[1777874775859,58.45,79917.05,133.7,0.98136,7e-05,0.53684]
[1777874776866,58.45,79917.84,133.7,0.98141,7e-05,0.53557]
[1777874779887,58.45,79916.24,133.7,0.9813,7e-05,0.53816]
[1777874780894,58.45,79913.78,133.7,0.98114,7e-05,0.54216]
[1777874781901,58.45,79912.69,133.7,0.98107,7e-05,0.54394]
[1777874782908,58.45,79910.29,133.7,0.9809,7e-05,0.54787]
[1777874784922,58.45,79909.22,133.7,0.98083,7e-05,0.54963]
[1777874786427,58.45,79910.43,133.7,0.98091,7e-05,0.54764]
[1777874787943,58.45,79908.65,133.7,0.98079,7e-05,0.55057]
[1777874789957,58.45,79907.48,133.7,0.98071,7e-05,0.55251]
[1777874791971,58.45,79907.64,133.7,0.98115,7e-05,0.53954]
[1777874793985,58.45,79908.5,133.7,0.9812,7e-05,0.53814]
[1777874795999,58.45,79909.41,133.7,0.98127,7e-05,0.53666]
[1777874798013,58.45,79910.1,133.7,0.98131,7e-05,0.53554]
[1777874799020,58.45,79913.57,133.7,0.98154,7e-05,0.52994]
[1777874800428,58.45,79916.14,133.7,0.98171,7e-05,0.52582]
[1777874801036,58.45,79921.43,133.7,0.98205,6e-05,0.51742]
[1777874802043,58.45,79923.34,133.7,0.98218,6e-05,0.51441]
[1777874803050,58.45,79925.26,133.7,0.9823,6e-05,0.5114]
[1777874804057,58.45,79925.94,133.7,0.98234,6e-05,0.51034]
[1777874805064,58.45,79925.16,133.7,0.98229,6e-05,0.51155]
[1777874806071,58.45,79924.51,133.7,0.98225,6e-05,0.51257]
[1777874807077,58.45,79925.21,133.7,0.9823,6e-05,0.51148]
[1777874808085,58.45,79926.02,133.7,0.98235,6e-05,0.51021]
[1777874810099,58.45,79926.75,133.7,0.98239,6e-05,0.50907]
[1777874811106,58.45,79927.24,133.7,0.98243,6e-05,0.50831]
[1777874813120,58.45,79925.5,133.7,0.98232,6e-05,0.51102]
[1777874815134,58.45,79927.61,133.7,0.98245,6e-05,0.50773]
[1777874816141,58.45,79928.14,133.7,0.98248,6e-05,0.50691]
[1777874817148,58.45,79928.7,133.7,0.98252,6e-05,0.50604]
[1777874819161,58.45,79929.75,133.7,0.98258,6e-05,0.50441]
[1777874821080,58.45,79930.02,133.7,0.9826,6e-05,0.50399]
[1777874821278,58.45,79932.77,133.7,0.98277,6e-05,0.49976]
[1777874822183,58.45,79934.48,133.7,0.98288,6e-05,0.49713]
[1777874823190,58.45,79935.76,133.7,0.98296,6e-05,0.49518]
[1777874824197,58.45,79937.12,133.7,0.98304,6e-05,0.49311]
[1777874825203,58.45,79939.15,133.7,0.98317,6e-05,0.49003]
[1777874826211,58.45,79939.73,133.7,0.9832,6e-05,0.48915]
[1777874828360,58.45,79939.56,133.7,0.98319,6e-05,0.48941]
[1777874830238,58.45,79938.7,133.7,0.98314,6e-05,0.49071]
[1777874831246,58.45,79938.11,133.7,0.9831,6e-05,0.4916]
[1777874832253,58.45,79937.12,133.7,0.98304,6e-05,0.49311]
[1777874833260,58.45,79938.11,133.7,0.9831,6e-05,0.4916]
[1777874834270,58.45,79937.26,133.7,0.98305,6e-05,0.49289]
[1777874836285,58.45,79938.65,133.7,0.98314,6e-05,0.49078]
[1777874837291,58.45,79936.32,133.7,0.98299,6e-05,0.49432]
[1777874838299,58.45,79934.45,133.7,0.98288,6e-05,0.49718]
[1777874839306,58.45,79936.37,133.7,0.983,6e-05,0.49425]
[1777874841319,58.45,79935.9,133.7,0.98297,6e-05,0.49496]
[1777874842327,58.45,79935.56,133.7,0.98295,6e-05,0.49548]
[1777874843334,58.45,79935.85,133.7,0.98296,6e-05,0.49504]
[1777874846355,58.45,79935.09,133.7,0.98292,6e-05,0.4962]
[1777874847362,58.45,79927.46,133.7,0.98244,6e-05,0.50797]
[1777874848369,58.45,79926.5,133.7,0.98238,6e-05,0.50946]
[1777874849375,58.45,79927.7,133.7,0.98245,6e-05,0.50759]
[1777874851390,58.45,79927.66,133.7,0.98285,6e-05,0.49552]
[1777874852397,58.45,79933.53,133.7,0.98322,6e-05,0.4866]
[1777874853404,58.45,79935.43,133.7,0.98333,6e-05,0.48373]
[1777874854410,58.45,79937.07,133.7,0.98343,6e-05,0.48127]
[1777874855418,58.45,79938.45,133.7,0.98351,6e-05,0.47921]
[1777874856425,58.45,79930.27,133.7,0.98302,6e-05,0.49154]
[1777874857431,58.45,79928.86,133.7,0.98293,6e-05,0.49369]
[1777874858439,58.45,79928.36,133.7,0.9829,6e-05,0.49445]
[1777874859446,58.45,79926.39,133.7,0.98277,6e-05,0.49747]
[1777874862467,58.45,79925.57,133.7,0.98272,6e-05,0.49873]
[1777874863474,58.45,79927.26,133.7,0.98283,6e-05,0.49614]
[1777874865488,58.45,79929.36,133.7,0.98296,6e-05,0.49292]
[1777874868509,58.45,79916.66,133.7,0.98216,6e-05,0.5126]
[1777874869516,58.45,79914.56,133.7,0.98202,6e-05,0.51591]
[1777874870522,58.45,79912.15,133.7,0.98186,7e-05,0.51973]
[1777874871529,58.45,79910.61,133.7,0.98176,7e-05,0.52218]
[1777874871753,58.45,79910.61,133.7,0.98176,7e-05,0.52218]
[1777874871837,58.45,79910.61,133.7,0.98176,7e-05,0.52218]
[1777874872537,58.45,79909.86,133.7,0.98171,7e-05,0.52338]
[1777874874554,58.45,79910.96,133.7,0.98179,7e-05,0.52162]
[1777874875561,58.45,79911.68,133.7,0.98183,7e-05,0.52047]
[1777874878582,58.45,79909.33,133.7,0.98168,7e-05,0.52422]
[1777874880596,58.45,79906.69,133.7,0.9815,7e-05,0.52846]
[1777874881602,58.45,79904.51,133.7,0.98136,7e-05,0.53198]
[1777874884624,58.45,79905.12,133.7,0.9814,7e-05,0.53099]
[1777874885630,58.45,79910.19,133.7,0.98174,7e-05,0.52285]
[1777874886638,58.45,79912.49,133.7,0.98189,7e-05,0.51919]
[1777874887645,58.45,79915.79,133.7,0.9821,6e-05,0.51397]
[1777874888652,58.45,79916.61,133.7,0.98215,6e-05,0.51267]
[1777874889659,58.45,79922.47,133.7,0.98253,6e-05,0.50352]
[1777874890667,58.45,79924.51,133.7,0.98266,6e-05,0.50037]
[1777874891674,58.45,79923.9,133.7,0.98262,6e-05,0.50131]
[1777874892681,58.45,79924.46,133.7,0.98265,6e-05,0.50044]
[1777874893688,58.45,79924.1,133.7,0.98263,6e-05,0.501]
[1777874894695,58.45,79926.03,133.7,0.98275,6e-05,0.49802]
[1777874895702,58.45,79927.3,133.7,0.98283,6e-05,0.49607]
[1777874898722,58.45,79926.56,133.7,0.98278,6e-05,0.49721]
[1777874901743,58.45,79916.64,133.7,0.98216,6e-05,0.51263]
[1777874902751,58.45,79919.74,133.7,0.98235,6e-05,0.50777]
[1777874903758,58.45,79919.13,133.7,0.98232,6e-05,0.50872]
[1777874908794,58.45,79919.18,133.7,0.98232,6e-05,0.50865]
[1777874909800,58.45,79920.09,133.7,0.98238,6e-05,0.50722]
[1777874910807,58.45,79924.43,133.7,0.98265,6e-05,0.50049]
[1777874911815,58.45,79924.34,133.7,0.98305,6e-05,0.48852]
[1777874912822,58.45,79923.84,133.7,0.98302,6e-05,0.48928]
[1777874913829,58.45,79925.16,133.7,0.9831,6e-05,0.48727]
[1777874914836,58.45,79926.07,133.7,0.98315,6e-05,0.48589]
[1777874915843,58.45,79923.59,133.7,0.983,6e-05,0.48966]
[1777874920877,58.45,79923.39,133.7,0.98299,6e-05,0.48996]
[1777874924906,58.45,79923.86,133.7,0.98302,6e-05,0.48925]
[1777874927926,58.45,79925.49,133.7,0.98312,6e-05,0.48677]
[1777874928934,58.45,79928.07,133.7,0.98328,6e-05,0.48287]
[1777874929941,58.45,79927.41,133.7,0.98324,6e-05,0.48387]
[1777874934976,58.45,79930.03,133.7,0.9834,6e-05,0.47993]
[1777874940016,58.45,79930.39,133.7,0.98342,6e-05,0.47939]
[1777874942027,58.45,79934.64,133.7,0.98368,6e-05,0.47305]
[1777874943034,58.45,79933.84,133.7,0.98363,6e-05,0.47424]
[1777874945049,58.45,79934.33,133.7,0.98366,6e-05,0.47351]
[1777874948069,58.45,79933.92,133.7,0.98363,6e-05,0.47412]
[1777874949076,58.45,79934.31,133.7,0.98366,6e-05,0.47354]
[1777874957132,58.45,79933.54,133.7,0.98361,6e-05,0.47469]
[1777874962167,58.45,79933.47,133.7,0.9836,6e-05,0.47479]
[1777874965188,58.45,79934.05,133.7,0.98364,6e-05,0.47393]
[1777874970624,58.45,79933.72,133.7,0.98362,6e-05,0.47442]
[1777874971231,58.45,79933.79,133.7,0.98401,6e-05,0.46253]
[1777874976266,58.45,79933.36,133.7,0.98399,6e-05,0.46316]
[1777874978279,58.45,79933.89,133.7,0.98402,6e-05,0.46238]
[1777874979287,58.45,79933.53,133.7,0.984,6e-05,0.46291]
[1777874982308,58.45,79933.13,133.7,0.98397,6e-05,0.46349]
[1777874984322,58.45,79930.21,133.7,0.9838,6e-05,0.46778]
[1777874985329,58.45,79931.72,133.7,0.98389,6e-05,0.46556]
[1777874986336,58.45,79931.33,133.7,0.98387,6e-05,0.46614]
[1777874987343,58.45,79931.8,133.7,0.9839,6e-05,0.46544]
[1777874988350,58.45,79931.4,133.7,0.98387,6e-05,0.46603]
[1777874993385,58.45,79931.39,133.7,0.98387,6e-05,0.46605]
[1777874995399,58.45,79932.25,133.7,0.98392,6e-05,0.46478]
[1777874998420,58.45,79932.68,133.7,0.98395,6e-05,0.46415]
[1777874999426,58.45,79932.16,133.7,0.98392,6e-05,0.46492]
[1777875001441,58.45,79931.24,133.7,0.98386,6e-05,0.46627]
[1777875003455,58.45,79927.97,133.7,0.98367,6e-05,0.4711]
[1777875004462,58.45,79926.37,133.7,0.98357,6e-05,0.47348]
[1777875005469,58.45,79927.89,133.7,0.98366,6e-05,0.47122]
[1777875006477,58.45,79926.61,133.7,0.98358,6e-05,0.47312]
[1777875008490,58.45,79926.22,133.7,0.98356,6e-05,0.4737]
[1777875012518,58.45,79923.0,133.7,0.98336,6e-05,0.47851]
[1777875013525,58.45,79920.52,133.7,0.98321,6e-05,0.48225]
[1777875014532,58.45,79921.37,133.7,0.98326,6e-05,0.48097]
[1777875018559,58.45,79920.89,133.7,0.98323,6e-05,0.48169]
[1777875019567,58.45,79920.19,133.7,0.98319,6e-05,0.48275]
[1777875023595,58.45,79917.81,133.7,0.98304,6e-05,0.48636]
[1777875025609,58.45,79920.84,133.7,0.98323,6e-05,0.48177]
[1777875026615,58.45,79919.15,133.7,0.98313,6e-05,0.48432]
[1777875027623,58.45,79918.73,133.7,0.9831,6e-05,0.48496]
[1777875028629,58.45,79919.15,133.7,0.98313,6e-05,0.48432]
[1777875030644,58.45,79918.42,133.7,0.98308,6e-05,0.48543]
[1777875031651,58.45,79918.73,133.7,0.9835,6e-05,0.47291]
[1777875038700,58.45,79923.92,133.7,0.98382,6e-05,0.46521]
[1777875039628,58.45,79923.92,133.7,0.98382,6e-05,0.46521]
[1777875039707,58.45,79934.12,133.7,0.98442,6e-05,0.45037]
[1777875039827,58.45,79934.12,133.7,0.98442,6e-05,0.45037]
[1777875040714,58.45,79938.88,133.7,0.98469,6e-05,0.44357]
[1777875041721,58.45,79938.59,133.7,0.98468,6e-05,0.44398]
[1777875043737,58.45,79937.78,133.7,0.98463,6e-05,0.44514]
[1777875044743,58.45,79938.14,133.7,0.98465,6e-05,0.44462]
[1777875045750,58.45,79938.6,133.7,0.98468,6e-05,0.44397]
[1777875046757,58.45,79938.0,133.7,0.98464,6e-05,0.44482]
[1777875049778,58.45,79941.15,133.7,0.98482,6e-05,0.44036]
[1777875051365,58.45,79941.15,133.7,0.98482,6e-05,0.44036]
[1777875051791,58.45,79951.19,133.7,0.98539,6e-05,0.42636]
[1777875052799,58.45,79955.45,133.7,0.98562,5e-05,0.42053]
[1777875053806,58.45,79956.02,133.7,0.98565,5e-05,0.41976]
[1777875055244,58.45,79956.02,133.7,0.98565,5e-05,0.41976]
[1777875055327,58.45,79956.91,133.7,0.9857,5e-05,0.41855]
[1777875056827,58.45,79956.49,133.7,0.98567,5e-05,0.41912]
[1777875057834,58.45,79956.94,133.7,0.9857,5e-05,0.41851]
[1777875060855,58.45,79955.99,133.7,0.98565,5e-05,0.4198]
[1777875061862,58.45,79955.67,133.7,0.98563,5e-05,0.42023]
[1777875062869,58.45,79959.18,133.7,0.98582,5e-05,0.41548]
[1777875063878,58.45,79958.1,133.7,0.98576,5e-05,0.41694]
[1777875064885,58.45,79957.05,133.7,0.98571,5e-05,0.41836]
[1777875065892,58.45,79956.25,133.7,0.98566,5e-05,0.41945]
[1777875066899,58.45,79955.03,133.7,0.9856,5e-05,0.42111]
[1777875069920,58.45,79954.62,133.7,0.98557,5e-05,0.42167]
[1777875074955,58.45,79955.0,133.7,0.98559,5e-05,0.42115]
[1777875079990,58.45,79954.72,133.7,0.98558,5e-05,0.42153]
[1777875082004,58.45,79954.24,133.7,0.98555,5e-05,0.42218]
[1777875084018,58.45,79954.56,133.7,0.98557,5e-05,0.42175]
[1777875088046,58.45,79954.19,133.7,0.98555,5e-05,0.42225]
[1777875089053,58.45,79955.24,133.7,0.98561,5e-05,0.42082]
[1777875091067,58.45,79955.69,133.7,0.98599,5e-05,0.40915]
[1777875096102,58.45,79956.12,133.7,0.98602,5e-05,0.40858]
[1777875097109,58.45,79955.74,133.7,0.986,5e-05,0.40908]
[1777875098116,58.45,79953.53,133.7,0.98588,5e-05,0.41205]
[1777875104158,58.45,79953.72,133.7,0.98589,5e-05,0.41179]
[1777875106171,58.45,79954.08,133.7,0.98591,5e-05,0.41131]
[1777875111207,58.45,79954.48,133.7,0.98593,5e-05,0.41077]
[1777875112214,58.45,79954.83,133.7,0.98595,5e-05,0.4103]
[1777875113220,58.45,79955.93,133.7,0.98601,5e-05,0.40883]
[1777875116242,58.45,79956.27,133.7,0.98603,5e-05,0.40837]
[1777875119262,58.45,79958.47,133.7,0.98614,5e-05,0.40545]
[1777875120269,58.45,79961.14,133.7,0.98628,5e-05,0.40192]
[1777875121277,58.45,79962.37,133.7,0.98635,5e-05,0.4003]
[1777875122284,58.45,79964.76,133.7,0.98647,5e-05,0.39717]
[1777875123293,58.45,79968.27,133.7,0.98665,5e-05,0.39261]
[1777875124300,58.45,79970.43,133.7,0.98676,5e-05,0.38982]
[1777875125308,58.45,79970.11,133.7,0.98675,5e-05,0.39023]
[1777875126315,58.45,79971.2,133.7,0.9868,5e-05,0.38883]
[1777875129336,58.45,79971.54,133.7,0.98682,5e-05,0.38839]
[1777875131350,58.45,79974.0,133.7,0.98694,5e-05,0.38525]
[1777875132357,58.45,79975.99,133.7,0.98704,5e-05,0.38272]
[1777875132994,58.45,79975.99,133.7,0.98704,5e-05,0.38272]
[1777875134371,58.45,79975.35,133.7,0.98701,5e-05,0.38353]
[1777875137392,58.45,79975.65,133.7,0.98702,5e-05,0.38315]
[1777875140413,58.45,79974.91,133.7,0.98699,5e-05,0.38409]
[1777875142427,58.45,79975.28,133.7,0.98701,5e-05,0.38362]
[1777875143434,58.45,79972.91,133.7,0.98689,5e-05,0.38664]
[1777875144440,58.45,79964.28,133.7,0.98645,5e-05,0.39779]
[1777875145448,58.45,79963.45,133.7,0.9864,5e-05,0.39888]
[1777875146456,58.45,79960.71,133.7,0.98626,5e-05,0.40248]
[1777875149476,58.45,79961.04,133.7,0.98628,5e-05,0.40205]
[1777875150483,58.45,79959.28,133.7,0.98618,5e-05,0.40437]
[1777875151490,58.45,79958.65,133.7,0.98651,5e-05,0.39433]
[1777875152497,58.45,79957.35,133.7,0.98644,5e-05,0.39603]
[1777875154510,58.45,79956.82,133.7,0.98641,5e-05,0.39672]
[1777875155518,58.45,79956.49,133.7,0.9864,5e-05,0.39715]
[1777875157531,58.45,79957.05,133.7,0.98643,5e-05,0.39642]
[1777875159546,58.45,79956.42,133.7,0.98639,5e-05,0.39724]
[1777875161560,58.45,79955.41,133.7,0.98634,5e-05,0.39857]
[1777875166595,58.45,79957.87,133.7,0.98647,5e-05,0.39535]
[1777875167602,58.45,79957.51,133.7,0.98645,5e-05,0.39582]
[1777875168609,58.45,79958.03,133.7,0.98648,5e-05,0.39514]
[1777875170623,58.45,79957.46,133.7,0.98645,5e-05,0.39588]
[1777875171630,58.45,79957.86,133.7,0.98647,5e-05,0.39536]
[1777875175658,58.45,79957.43,133.7,0.98645,5e-05,0.39592]
[1777875176665,58.45,79957.77,133.7,0.98646,5e-05,0.39548]
[1777875178679,58.45,79955.24,133.7,0.98633,5e-05,0.39879]
[1777875180693,58.45,79955.88,133.7,0.98636,5e-05,0.39795]
[1777875183161,58.45,79955.93,133.7,0.98637,5e-05,0.39789]
[1777875183714,58.45,79959.81,133.7,0.98657,5e-05,0.39282]
[1777875184247,58.45,79959.81,133.7,0.98657,5e-05,0.39282]
[1777875184721,58.45,79964.01,133.7,0.98678,5e-05,0.38739]
[1777875185728,58.45,79962.89,133.7,0.98673,5e-05,0.38884]
[1777875186735,58.45,79963.45,133.7,0.98676,5e-05,0.38811]
[1777875187326,58.45,79963.45,133.7,0.98676,5e-05,0.38811]
[1777875188749,58.45,79968.13,133.7,0.98699,5e-05,0.38213]
[1777875190763,58.45,79967.07,133.7,0.98694,5e-05,0.38348]
[1777875192777,58.45,79967.57,133.7,0.98696,5e-05,0.38284]
[1777875196805,58.45,79966.83,133.7,0.98693,5e-05,0.38379]
[1777875198819,58.45,79968.83,133.7,0.98703,5e-05,0.38124]
[1777875202847,58.45,79970.63,133.7,0.98712,5e-05,0.37896]
[1777875203854,58.45,79969.46,133.7,0.98706,5e-05,0.38044]
[1777875208889,58.45,79969.58,133.7,0.98707,5e-05,0.38029]
[1777875212917,58.45,79969.71,133.7,0.98742,5e-05,0.36962]
[1777875214932,58.45,79970.05,133.7,0.98743,5e-05,0.3692]
[1777875216945,58.45,79967.03,133.7,0.98728,5e-05,0.37296]
[1777875217954,58.45,79965.1,133.7,0.98719,5e-05,0.37538]
[1777875218960,58.45,79965.47,133.7,0.98721,5e-05,0.37492]
[1777875220974,58.45,79965.03,133.7,0.98718,5e-05,0.37547]
[1777875222988,58.45,79965.37,133.7,0.9872,5e-05,0.37504]
[1777875228023,58.45,79965.41,133.7,0.9872,5e-05,0.37499]
[1777875234065,58.45,79965.34,133.7,0.9872,5e-05,0.37508]
[1777875239100,58.45,79967.63,133.7,0.98731,5e-05,0.37221]
[1777875240107,58.45,79972.14,133.7,0.98753,5e-05,0.36661]
[1777875241113,58.45,79971.81,133.7,0.98752,5e-05,0.36702]
[1777875243128,58.45,79972.37,133.7,0.98755,5e-05,0.36633]
[1777875244135,58.45,79971.91,133.7,0.98752,5e-05,0.3669]
[1777875245142,58.45,79970.63,133.7,0.98746,5e-05,0.36848]
[1777875251184,58.45,79969.19,133.7,0.98739,5e-05,0.37027]
[1777875252191,58.45,79966.83,133.7,0.98727,5e-05,0.37321]
[1777875253198,58.45,79964.79,133.7,0.98717,5e-05,0.37577]
[1777875254205,58.45,79964.47,133.7,0.98716,5e-05,0.37617]
[1777875258233,58.45,79963.59,133.7,0.98711,5e-05,0.37728]
[1777875261253,58.45,79959.29,133.7,0.9869,5e-05,0.38274]
[1777875262261,58.45,79957.7,133.7,0.98682,5e-05,0.38478]
[1777875265282,58.45,79958.36,133.7,0.98685,5e-05,0.38393]
[1777875266289,58.45,79960.58,133.7,0.98696,5e-05,0.3811]
[1777875269781,58.45,79959.94,133.7,0.98693,5e-05,0.38192]
[1777875272331,58.45,79959.88,133.7,0.98728,5e-05,0.37137]
[1777875274344,58.45,79958.87,133.7,0.98723,5e-05,0.37263]
[1777875275351,58.45,79960.31,133.7,0.9873,5e-05,0.37083]
[1777875277366,58.45,79959.99,133.7,0.98728,5e-05,0.37123]
[1777875279380,58.45,79961.25,133.7,0.98734,5e-05,0.36966]
[1777875280387,58.45,79962.21,133.7,0.98739,5e-05,0.36846]
[1777875284415,58.45,79961.47,133.7,0.98735,5e-05,0.36938]
[1777875287436,58.45,79960.9,133.7,0.98733,5e-05,0.37009]
[1777875288862,58.45,79960.9,133.7,0.98733,5e-05,0.37009]
[1777875288872,58.45,79960.9,133.7,0.98733,5e-05,0.37009]
[1777875289130,58.45,79960.9,133.7,0.98733,5e-05,0.37009]
[1777875289575,58.45,79960.9,133.7,0.98733,5e-05,0.37009]
[1777875289917,58.45,79960.9,133.7,0.98733,5e-05,0.37009]
[1777875289982,58.45,79925.38,133.7,0.98546,6e-05,0.4166]
[1777875290457,58.45,79905.45,133.7,0.98431,6e-05,0.44465]
[1777875291464,58.45,79904.53,133.7,0.98425,6e-05,0.44598]
[1777875292887,58.45,79904.53,133.7,0.98425,6e-05,0.44598]
[1777875292974,58.45,79904.91,133.7,0.98427,6e-05,0.44543]
[1777875293930,58.45,79904.46,133.7,0.98425,6e-05,0.44609]
[1777875294485,58.45,79904.12,133.7,0.98423,6e-05,0.44658]
[1777875296499,58.45,79905.3,133.7,0.9843,6e-05,0.44487]
[1777875297506,58.45,79904.93,133.7,0.98427,6e-05,0.44541]
[1777875298513,58.45,79904.15,133.7,0.98423,6e-05,0.44653]
[1777875299519,58.45,79903.8,133.7,0.98421,6e-05,0.44704]
[1777875301534,58.45,79904.9,133.7,0.98427,6e-05,0.44545]
[1777875304555,58.45,79896.82,133.7,0.98378,6e-05,0.45725]
[1777875305562,58.45,79897.48,133.7,0.98382,6e-05,0.45628]
[1777875307576,58.45,79896.92,133.7,0.98379,6e-05,0.45711]
[1777875309589,58.45,79897.96,133.7,0.98385,6e-05,0.45557]
[1777875312611,58.45,79895.62,133.7,0.98371,6e-05,0.45903]
[1777875313618,58.45,79894.29,133.7,0.98363,6e-05,0.461]
[1777875314627,58.45,79888.84,133.7,0.98329,6e-05,0.46915]
[1777875315634,58.45,79882.45,133.7,0.98288,6e-05,0.47885]
[1777875317648,58.45,79885.11,133.7,0.98305,6e-05,0.4748]
[1777875318655,58.45,79884.58,133.7,0.98302,6e-05,0.4756]
[1777875319662,58.45,79883.6,133.7,0.98295,6e-05,0.4771]
[1777875323690,58.45,79882.2,133.7,0.98287,6e-05,0.47924]
[1777875324697,58.45,79881.71,133.7,0.98283,6e-05,0.47999]
[1777875325650,58.45,79881.71,133.7,0.98283,6e-05,0.47999]
[1777875325710,58.45,79881.71,133.7,0.98283,6e-05,0.47999]
[1777875325845,58.45,79868.15,133.7,0.98194,7e-05,0.50113]
[1777875326366,58.45,79868.15,133.7,0.98194,7e-05,0.50113]
[1777875326906,58.45,79868.15,133.7,0.98194,7e-05,0.50113]
[1777875326943,58.45,79848.95,133.7,0.98061,7e-05,0.53229]
[1777875327759,58.45,79846.76,133.7,0.98045,7e-05,0.53593]
[1777875328766,58.45,79847.98,133.7,0.98054,7e-05,0.5339]
[1777875329440,58.45,79847.98,133.7,0.98054,7e-05,0.5339]
[1777875329773,58.45,79858.82,133.7,0.9813,7e-05,0.51609]
[1777875330782,58.45,79857.27,133.7,0.9812,7e-05,0.51861]
[1777875331787,58.45,79864.16,133.7,0.98211,7e-05,0.49461]
[1777875332794,58.45,79868.22,133.7,0.98239,7e-05,0.48825]
[1777875333801,58.45,79868.56,133.7,0.98241,7e-05,0.48772]
[1777875334808,58.45,79874.29,133.7,0.98278,6e-05,0.47885]
[1777875335815,58.45,79874.95,133.7,0.98283,6e-05,0.47784]
[1777875337829,58.45,79872.73,133.7,0.98268,7e-05,0.48125]
[1777875339843,58.45,79869.86,133.7,0.98249,7e-05,0.4857]
[1777875340850,58.45,79870.35,133.7,0.98253,7e-05,0.48494]
[1777875341857,58.45,79869.63,133.7,0.98248,7e-05,0.48605]
[1777875343871,58.45,79864.5,133.7,0.98214,7e-05,0.49408]
[1777875344878,58.45,79858.73,133.7,0.98175,7e-05,0.50322]
[1777875345885,58.45,79857.15,133.7,0.98164,7e-05,0.50575]
[1777875346891,58.45,79853.83,133.7,0.98141,7e-05,0.51109]
[1777875350920,58.45,79856.65,133.7,0.98161,7e-05,0.50655]
[1777875351926,58.45,79865.05,133.7,0.98217,7e-05,0.49321]
[1777875352934,58.45,79869.02,133.7,0.98244,7e-05,0.487]
[1777875353941,58.45,79870.37,133.7,0.98253,7e-05,0.4849]
[1777875354948,58.45,79871.66,133.7,0.98261,7e-05,0.48291]
[1777875355955,58.45,79874.68,133.7,0.98281,6e-05,0.47825]
[1777875356961,58.45,79875.58,133.7,0.98287,6e-05,0.47688]
[1777875357969,58.45,79876.85,133.7,0.98295,6e-05,0.47493]
[1777875358975,58.45,79876.05,133.7,0.9829,6e-05,0.47616]
[1777875360990,58.45,79875.44,133.7,0.98286,6e-05,0.47709]
[1777875361997,58.45,79875.03,133.7,0.98283,6e-05,0.47772]
[1777875363004,58.45,79874.43,133.7,0.98279,6e-05,0.47864]
[1777875365020,58.45,79872.74,133.7,0.98268,7e-05,0.48124]
[1777875366027,58.45,79871.32,133.7,0.98259,7e-05,0.48343]
[1777875367035,58.45,79870.98,133.7,0.98257,7e-05,0.48396]
[1777875368043,58.45,79870.39,133.7,0.98253,7e-05,0.48487]
[1777875369049,58.45,79874.7,133.7,0.98281,6e-05,0.47822]
[1777875370057,58.45,79875.08,133.7,0.98283,6e-05,0.47764]
[1777875374085,58.45,79873.47,133.7,0.98273,7e-05,0.48011]
[1777875374586,58.45,79873.47,133.7,0.98273,7e-05,0.48011]
[1777875375092,58.45,79872.59,133.7,0.98267,7e-05,0.48147]
[1777875376099,58.45,79870.51,133.7,0.98254,7e-05,0.48469]
[1777875377106,58.45,79862.54,133.7,0.98201,7e-05,0.49717]
[1777875378113,58.45,79855.69,133.7,0.98154,7e-05,0.50809]
[1777875379120,58.45,79854.59,133.7,0.98146,7e-05,0.50987]
[1777875380128,58.45,79854.93,133.7,0.98149,7e-05,0.50932]
[1777875381135,58.45,79853.78,133.7,0.98141,7e-05,0.51117]
[1777875382141,58.45,79852.79,133.7,0.98134,7e-05,0.51278]
[1777875384156,58.45,79851.64,133.7,0.98126,7e-05,0.51464]
[1777875388186,58.45,79850.82,133.7,0.9812,7e-05,0.51597]
[1777875389193,58.45,79847.98,133.7,0.981,7e-05,0.52061]
[1777875390199,58.45,79845.13,133.7,0.9808,7e-05,0.5253]
[1777875391145,58.45,79845.13,133.7,0.9808,7e-05,0.5253]
[1777875391666,58.45,79844.36,133.7,0.98121,7e-05,0.51329]
[1777875392214,58.45,79839.99,133.7,0.9809,7e-05,0.52044]
[1777875393221,58.45,79838.0,133.7,0.98076,7e-05,0.52372]
[1777875394228,58.45,79836.57,133.7,0.98065,7e-05,0.52609]
[1777875395235,58.45,79837.71,133.7,0.98073,7e-05,0.5242]
[1777875396242,58.45,79836.94,133.7,0.98068,7e-05,0.52548]
[1777875397248,58.45,79834.85,133.7,0.98053,7e-05,0.52895]
[1777875398256,58.45,79836.83,133.7,0.98067,7e-05,0.52566]
[1777875399263,58.45,79842.74,133.7,0.98109,7e-05,0.51594]
[1777875400270,58.45,79842.07,133.7,0.98105,7e-05,0.51703]
[1777875401277,58.45,79843.96,133.7,0.98118,7e-05,0.51395]
[1777875402284,58.45,79845.01,133.7,0.98125,7e-05,0.51224]
[1777875403291,58.45,79843.89,133.7,0.98117,7e-05,0.51406]
[1777875405305,58.45,79842.59,133.7,0.98108,7e-05,0.51618]
[1777875406312,58.45,79842.0,133.7,0.98104,7e-05,0.51715]
[1777875407319,58.45,79842.85,133.7,0.9811,7e-05,0.51576]
[1777875408326,58.45,79842.01,133.7,0.98104,7e-05,0.51713]
[1777875410340,58.45,79844.23,133.7,0.9812,7e-05,0.51351]
[1777875415375,58.45,79840.58,133.7,0.98094,7e-05,0.51947]
[1777875416381,58.45,79838.8,133.7,0.98081,7e-05,0.5224]
[1777875417389,58.45,79840.47,133.7,0.98093,7e-05,0.51965]
[1777875418395,58.45,79838.05,133.7,0.98076,7e-05,0.52364]
[1777875420131,58.45,79838.05,133.7,0.98076,7e-05,0.52364]
[1777875420142,58.45,79838.69,133.7,0.98081,7e-05,0.52259]
[1777875420409,58.45,79837.39,133.7,0.98071,7e-05,0.52473]
[1777875421417,58.45,79836.66,133.7,0.98066,7e-05,0.52594]
[1777875422424,58.45,79833.69,133.7,0.98044,7e-05,0.53089]
[1777875423431,58.45,79831.38,133.7,0.98028,7e-05,0.53475]
[1777875424438,58.45,79832.13,133.7,0.98033,7e-05,0.5335]
[1777875426452,58.45,79833.43,133.7,0.98043,7e-05,0.53132]
[1777875428466,58.45,79832.43,133.7,0.98035,7e-05,0.53299]
[1777875429473,58.45,79831.81,133.7,0.98031,7e-05,0.53403]
[1777875430480,58.45,79832.43,133.7,0.98035,7e-05,0.53299]
[1777875432494,58.45,79833.34,133.7,0.98042,7e-05,0.53147]
[1777875437529,58.45,79833.17,133.7,0.98041,7e-05,0.53175]
[1777875439543,58.45,79831.89,133.7,0.98031,7e-05,0.5339]
[1777875442564,58.45,79830.47,133.7,0.98021,7e-05,0.53628]
[1777875443571,58.45,79821.07,133.7,0.97951,8e-05,0.55228]
[1777875444578,58.45,79820.26,133.7,0.97945,8e-05,0.55368]
[1777875445584,58.45,79820.81,133.7,0.97949,8e-05,0.55273]
[1777875446593,58.45,79819.55,133.7,0.97939,8e-05,0.5549]
[1777875447599,58.45,79824.38,133.7,0.97976,7e-05,0.54661]
[1777875449026,58.45,79824.38,133.7,0.97976,7e-05,0.54661]
[1777875449088,58.45,79823.84,133.7,0.97972,8e-05,0.54753]
[1777875449616,58.45,79814.52,133.7,0.97901,8e-05,0.56364]
[1777875450623,58.45,79812.69,133.7,0.97887,8e-05,0.56685]
[1777875451452,58.45,79812.69,133.7,0.97887,8e-05,0.56685]
[1777875451693,58.45,79812.69,133.7,0.97887,8e-05,0.56685]
[1777875451798,58.45,79809.6,133.7,0.97912,8e-05,0.55821]
[1777875455463,58.45,79809.66,133.7,0.97913,8e-05,0.55811]
[1777875455675,58.45,79808.27,133.7,0.97902,8e-05,0.56053]
[1777875456683,58.45,79808.7,133.7,0.97906,8e-05,0.55978]
[1777875457690,58.45,79808.2,133.7,0.97902,8e-05,0.56065]
[1777875458697,58.45,79807.75,133.7,0.97898,8e-05,0.56144]
[1777875461719,58.45,79808.61,133.7,0.97905,8e-05,0.55994]
[1777875462726,58.45,79810.84,133.7,0.97922,8e-05,0.55605]
[1777875463732,58.45,79810.38,133.7,0.97919,8e-05,0.55685]
[1777875464739,58.45,79808.54,133.7,0.97904,8e-05,0.56006]
[1777875465747,58.45,79804.94,133.7,0.97876,8e-05,0.56637]
[1777875467760,58.45,79806.13,133.7,0.97886,8e-05,0.56428]
[1777875468768,58.45,79806.97,133.7,0.97892,8e-05,0.56281]
[1777875470782,58.45,79810.04,133.7,0.97916,8e-05,0.55744]
[1777875471789,58.45,79814.72,133.7,0.97952,8e-05,0.54935]
[1777875472796,58.45,79819.8,133.7,0.9799,7e-05,0.54066]
[1777875474811,58.45,79821.83,133.7,0.98005,7e-05,0.53721]
[1777875475819,58.45,79825.46,133.7,0.98032,7e-05,0.5311]
[1777875476825,58.45,79826.64,133.7,0.98041,7e-05,0.52912]
[1777875477832,58.45,79829.21,133.7,0.98059,7e-05,0.52484]
[1777875478839,58.45,79831.99,133.7,0.98079,7e-05,0.52024]
[1777875482867,58.45,79829.78,133.7,0.98064,7e-05,0.52389]
[1777875484881,58.45,79831.08,133.7,0.98073,7e-05,0.52174]
[1777875485888,58.45,79830.69,133.7,0.9807,7e-05,0.52239]
[1777875487902,58.45,79828.65,133.7,0.98055,7e-05,0.52577]
[1777875488909,58.45,79827.16,133.7,0.98044,7e-05,0.52826]
[1777875489916,58.45,79828.02,133.7,0.98051,7e-05,0.52682]
[1777875491930,58.45,79828.6,133.7,0.98055,7e-05,0.52586]
[1777875492937,58.45,79828.14,133.7,0.98052,7e-05,0.52662]
[1777875493943,58.45,79828.68,133.7,0.98056,7e-05,0.52572]
[1777875498979,58.45,79828.46,133.7,0.98054,7e-05,0.52609]
[1777875499986,58.45,79830.76,133.7,0.98071,7e-05,0.52227]
[1777875500993,58.45,79830.06,133.7,0.98066,7e-05,0.52343]
[1777875502000,58.45,79830.54,133.7,0.98069,7e-05,0.52263]
[1777875503007,58.45,79829.08,133.7,0.98058,7e-05,0.52506]
[1777875504015,58.45,79829.63,133.7,0.98062,7e-05,0.52414]
[1777875506029,58.45,79830.65,133.7,0.9807,7e-05,0.52245]
[1777875507036,58.45,79834.3,133.7,0.98096,7e-05,0.51643]
[1777875508043,58.45,79834.81,133.7,0.981,7e-05,0.5156]
[1777875509049,58.45,79835.49,133.7,0.98105,7e-05,0.51448]
[1777875510057,58.45,79834.31,133.7,0.98096,7e-05,0.51642]
[1777875511063,58.45,79834.28,133.7,0.98143,7e-05,0.50314]
[1777875513078,58.45,79833.3,133.7,0.98136,7e-05,0.50473]
[1777875514085,58.45,79834.2,133.7,0.98142,7e-05,0.50327]
[1777875517106,58.45,79837.19,133.7,0.98163,7e-05,0.49846]
[1777875518113,58.45,79844.18,133.7,0.98211,7e-05,0.48735]
[1777875519120,58.45,79845.19,133.7,0.98218,7e-05,0.48576]
[1777875521135,58.45,79843.09,133.7,0.98204,7e-05,0.48907]
[1777875525163,58.45,79841.15,133.7,0.98191,7e-05,0.49214]
[1777875527177,58.45,79840.65,133.7,0.98187,7e-05,0.49294]
[1777875530198,58.45,79841.51,133.7,0.98193,7e-05,0.49157]
[1777875535237,58.45,79841.79,133.7,0.98195,7e-05,0.49113]
[1777875537251,58.45,79842.66,133.7,0.98201,7e-05,0.48975]
[1777875538259,58.45,79845.27,133.7,0.98219,7e-05,0.48564]
[1777875539266,58.45,79844.56,133.7,0.98214,7e-05,0.48675]
[1777875541280,58.45,79841.36,133.7,0.98192,7e-05,0.49181]
[1777875542286,58.45,79840.89,133.7,0.98189,7e-05,0.49256]
[1777875545308,58.45,79842.76,133.7,0.98202,7e-05,0.48959]
[1777875549336,58.45,79840.61,133.7,0.98187,7e-05,0.493]
[1777875550343,58.45,79841.13,133.7,0.9819,7e-05,0.49218]
[1777875552357,58.45,79842.87,133.7,0.98202,7e-05,0.48942]
[1777875555378,58.45,79842.14,133.7,0.98197,7e-05,0.49057]
[1777875560413,58.45,79827.23,133.7,0.98093,7e-05,0.51463]
[1777875561420,58.45,79825.86,133.7,0.98083,7e-05,0.51688]
[1777875562427,58.45,79825.39,133.7,0.98079,7e-05,0.51766]
[1777875564905,58.45,79822.45,133.7,0.98058,7e-05,0.52253]
[1777875565448,58.45,79821.57,133.7,0.98052,7e-05,0.52399]
[1777875566455,58.45,79821.16,133.7,0.98049,7e-05,0.52468]
[1777875567461,58.45,79818.43,133.7,0.98028,7e-05,0.52924]
[1777875568469,58.45,79811.42,133.7,0.97976,8e-05,0.54111]
[1777875569476,58.45,79810.66,133.7,0.9797,8e-05,0.54241]
[1777875570792,58.45,79810.24,133.7,0.97967,8e-05,0.54313]
[1777875572497,58.45,79808.86,133.7,0.98006,8e-05,0.53161]
[1777875574511,58.45,79812.83,133.7,0.98036,7e-05,0.52492]
[1777875579547,58.45,79812.42,133.7,0.98033,7e-05,0.52561]
[1777875580553,58.45,79811.69,133.7,0.98027,7e-05,0.52684]
[1777875581561,58.45,79813.92,133.7,0.98044,7e-05,0.5231]
[1777875582568,58.45,79814.62,133.7,0.98049,7e-05,0.52193]
[1777875583575,58.45,79815.09,133.7,0.98052,7e-05,0.52115]
[1777875587603,58.45,79813.06,133.7,0.98038,7e-05,0.52454]
[1777875588610,58.45,79814.37,133.7,0.98047,7e-05,0.52235]
[1777875590624,58.45,79812.84,133.7,0.98036,7e-05,0.52491]
[1777875591630,58.45,79813.51,133.7,0.98041,7e-05,0.52379]
[1777875594652,58.45,79807.26,133.7,0.97994,8e-05,0.53432]
[1777875595659,58.45,79807.79,133.7,0.97998,8e-05,0.53342]
[1777875596666,58.45,79806.04,133.7,0.97985,8e-05,0.53639]
[1777875601701,58.45,79804.01,133.7,0.9797,8e-05,0.53986]
[1777875604722,58.45,79797.67,133.7,0.97921,8e-05,0.55079]
[1777875607115,58.45,79797.84,133.7,0.97922,8e-05,0.55049]
[1777875607182,58.45,79797.84,133.7,0.97922,8e-05,0.55049]
[1777875607327,58.45,79797.84,133.7,0.97922,8e-05,0.55049]
[1777875607256,58.45,79797.67,133.7,0.97921,8e-05,0.55079]
[1777875607727,58.45,79797.67,133.7,0.97921,8e-05,0.55079]
[1777875607743,58.45,79792.76,133.7,0.97882,8e-05,0.55937]
[1777875608750,58.45,79789.22,133.7,0.97854,8e-05,0.56562]
[1777875609553,58.45,79789.22,133.7,0.97854,8e-05,0.56562]
[1777875609757,58.45,79784.42,133.7,0.97815,8e-05,0.57418]
[1777875610764,58.45,79782.89,133.7,0.97803,8e-05,0.57693]
[1777875611771,58.45,79780.42,133.7,0.97783,8e-05,0.58139]
[1777875612778,58.45,79779.62,133.7,0.97776,8e-05,0.58284]
[1777875613785,58.45,79780.35,133.7,0.97782,8e-05,0.58151]
[1777875615800,58.45,79785.62,133.7,0.97825,8e-05,0.57203]
[1777875616898,58.45,79789.81,133.7,0.97859,8e-05,0.56457]
[1777875619827,58.45,79789.12,133.7,0.97853,8e-05,0.5658]
[1777875620833,58.45,79790.29,133.7,0.97863,8e-05,0.56373]
[1777875621841,58.45,79790.7,133.7,0.97866,8e-05,0.563]
[1777875622848,58.45,79794.3,133.7,0.97894,8e-05,0.55667]
[1777875626877,58.45,79794.63,133.7,0.97897,8e-05,0.55609]
[1777875628891,58.45,79795.31,133.7,0.97902,8e-05,0.5549]
[1777875629898,58.45,79796.43,133.7,0.97911,8e-05,0.55295]
[1777875631912,58.45,79796.29,133.7,0.97961,8e-05,0.53906]
[1777875634932,58.45,79796.76,133.7,0.97964,8e-05,0.53826]
[1777875636947,58.45,79797.2,133.7,0.97968,8e-05,0.5375]
[1777875639968,58.45,79796.59,133.7,0.97963,8e-05,0.53855]
[1777875640975,58.45,79797.14,133.7,0.97967,8e-05,0.53761]
[1777875645008,58.45,79799.59,133.7,0.97986,8e-05,0.53342]
[1777875646016,58.45,79799.04,133.7,0.97982,8e-05,0.53436]
[1777875647023,58.45,79799.61,133.7,0.97986,8e-05,0.53339]
[1777875648030,58.45,79794.44,133.7,0.97946,8e-05,0.54225]
[1777875649036,58.45,79791.76,133.7,0.97926,8e-05,0.54688]
[1777875650044,58.45,79790.82,133.7,0.97918,8e-05,0.54851]
[1777875651052,58.45,79789.84,133.7,0.97911,8e-05,0.55022]
[1777875652059,58.45,79790.59,133.7,0.97917,8e-05,0.54891]
[1777875653065,58.45,79789.72,133.7,0.9791,8e-05,0.55043]
[1777875654073,58.45,79788.97,133.7,0.97904,8e-05,0.55174]
[1777875655080,58.45,79788.35,133.7,0.97899,8e-05,0.55282]
[1777875656086,58.45,79789.04,133.7,0.97904,8e-05,0.55161]
[1777875658101,58.45,79785.38,133.7,0.97875,8e-05,0.55803]
[1777875659108,58.45,79783.95,133.7,0.97864,8e-05,0.56056]
[1777875660115,58.45,79782.85,133.7,0.97855,8e-05,0.56251]
[1777875661122,58.45,79779.32,133.7,0.97827,8e-05,0.56879]
[1777875662129,58.45,79777.37,133.7,0.97811,8e-05,0.57228]
[1777875663136,58.45,79775.66,133.7,0.97797,8e-05,0.57536]
[1777875665150,58.45,79774.66,133.7,0.97789,8e-05,0.57716]
[1777875666156,58.45,79777.18,133.7,0.97809,8e-05,0.57262]
[1777875667164,58.45,79776.78,133.7,0.97806,8e-05,0.57334]
[1777875669178,58.45,79776.28,133.7,0.97802,8e-05,0.57424]
[1777875670185,58.45,79775.56,133.7,0.97796,8e-05,0.57554]
[1777875671192,58.45,79775.17,133.7,0.97793,8e-05,0.57624]
[1777875672198,58.45,79775.51,133.7,0.97796,8e-05,0.57563]
[1777875673206,58.45,79775.07,133.7,0.97792,8e-05,0.57642]
[1777875675219,58.45,79775.8,133.7,0.97798,8e-05,0.57511]
[1777875677234,58.45,79773.37,133.7,0.97778,8e-05,0.5795]
[1777875678241,58.45,79771.76,133.7,0.97765,8e-05,0.58242]
[1777875680256,58.45,79773.11,133.7,0.97776,8e-05,0.57997]
[1777875685290,58.45,79772.7,133.7,0.97772,8e-05,0.58071]
[1777875688380,58.45,79774.97,133.7,0.97791,8e-05,0.5766]
[1777875691402,58.45,79774.92,133.7,0.97844,8e-05,0.56209]
[1777875692411,58.45,79775.95,133.7,0.97852,8e-05,0.56026]
[1777875693418,58.45,79776.56,133.7,0.97857,8e-05,0.55918]
[1777875695432,58.45,79777.54,133.7,0.97865,8e-05,0.55744]
[1777875696439,58.45,79782.2,133.7,0.97902,8e-05,0.54925]
[1777875697446,58.45,79779.05,133.7,0.97877,8e-05,0.55478]
[1777875698926,58.45,79783.87,133.7,0.97915,8e-05,0.54634]
[1777875699460,58.45,79786.24,133.7,0.97934,8e-05,0.54223]
[1777875700467,58.45,79786.62,133.7,0.97937,8e-05,0.54157]
[1777875702481,58.45,79786.2,133.7,0.97934,8e-05,0.5423]
[1777875704495,58.45,79786.64,133.7,0.97937,8e-05,0.54154]
[1777875706509,58.45,79786.03,133.7,0.97932,8e-05,0.54259]
[1777875707516,58.45,79786.51,133.7,0.97936,8e-05,0.54176]
[1777875711544,58.45,79785.79,133.7,0.9793,8e-05,0.54301]
[1777875714564,58.45,79787.96,133.7,0.97947,8e-05,0.53926]
[1777875716579,58.45,79785.39,133.7,0.97927,8e-05,0.5437]
[1777875717585,58.45,79785.8,133.7,0.97931,8e-05,0.54299]
[1777875718593,58.45,79785.4,133.7,0.97927,8e-05,0.54368]
[1777875721179,58.45,79785.74,133.7,0.9793,8e-05,0.54309]
[1777875721614,58.45,79786.14,133.7,0.97933,8e-05,0.5424]
[1777875723627,58.45,79786.82,133.7,0.97938,8e-05,0.54122]
[1777875724790,58.45,79786.82,133.7,0.97938,8e-05,0.54122]
[1777875725642,58.45,79792.42,133.7,0.97982,8e-05,0.53161]
[1777875726649,58.45,79791.47,133.7,0.97974,8e-05,0.53323]
[1777875727656,58.45,79792.42,133.7,0.97982,8e-05,0.53161]
[1777875728662,58.45,79791.26,133.7,0.97973,8e-05,0.53359]
[1777875731684,58.45,79792.28,133.7,0.97981,8e-05,0.53185]
[1777875732691,58.45,79792.63,133.7,0.97983,8e-05,0.53126]
[1777875736719,58.45,79793.41,133.7,0.97989,8e-05,0.52993]
[1777875737726,58.45,79791.73,133.7,0.97976,8e-05,0.53279]
[1777875738733,58.45,79789.8,133.7,0.97962,8e-05,0.53609]
[1777875742761,58.45,79790.12,133.7,0.97964,8e-05,0.53555]
[1777875745782,58.45,79790.8,133.7,0.97969,8e-05,0.53438]
[1777875749810,58.45,79791.69,133.7,0.97976,8e-05,0.53286]
[1777875751824,58.45,79791.2,133.7,0.98023,8e-05,0.51965]
[1777875752831,58.45,79790.5,133.7,0.98018,8e-05,0.52083]
[1777875757866,58.45,79791.41,133.7,0.98025,8e-05,0.5193]
[1777875758872,58.45,79790.94,133.7,0.98021,8e-05,0.52009]
[1777875759880,58.45,79790.62,133.7,0.98019,8e-05,0.52063]
[1777875760886,58.45,79790.29,133.7,0.98016,8e-05,0.52119]
[1777875763908,58.45,79789.97,133.7,0.98014,8e-05,0.52172]
[1777875765922,58.45,79789.24,133.7,0.98008,8e-05,0.52296]
[1777875769950,58.45,79791.04,133.7,0.98022,8e-05,0.51992]
[1777875770826,58.45,79791.04,133.7,0.98022,8e-05,0.51992]
[1777875770957,58.45,79791.98,133.7,0.98029,8e-05,0.51834]
[1777875771964,58.45,79789.74,133.7,0.98012,8e-05,0.52211]
[1777875775992,58.45,79790.81,133.7,0.9802,8e-05,0.52031]
[1777875779012,58.45,79791.39,133.7,0.98025,8e-05,0.51933]
[1777875781037,58.45,79791.01,133.7,0.98022,8e-05,0.51997]
[1777875786072,58.45,79791.2,133.7,0.98023,8e-05,0.51965]
[1777875791106,58.45,79788.57,133.7,0.98003,8e-05,0.52409]
[1777875792114,58.45,79790.15,133.7,0.98015,8e-05,0.52142]
[1777875794128,58.45,79789.81,133.7,0.98013,8e-05,0.52199]
[1777875796143,58.45,79787.66,133.7,0.97996,8e-05,0.52563]
[1777875798156,58.45,79787.24,133.7,0.97993,8e-05,0.52635]
[1777875800170,58.45,79785.74,133.7,0.97982,8e-05,0.5289]
[1777875803190,58.45,79786.27,133.7,0.97986,8e-05,0.528]
[1777875805205,58.45,79785.85,133.7,0.97982,8e-05,0.52871]
[1777875810240,58.45,79785.92,133.7,0.97983,8e-05,0.52859]
[1777875811246,58.45,79785.95,133.7,0.98034,8e-05,0.51447]
[1777875812254,58.45,79781.01,133.7,0.97997,8e-05,0.5228]
[1777875813261,58.45,79772.25,133.7,0.97928,8e-05,0.53782]
[1777875814268,58.45,79770.87,133.7,0.97917,8e-05,0.54022]
[1777875815275,58.45,79768.61,133.7,0.97899,8e-05,0.54416]
[1777875816281,58.45,79765.53,133.7,0.97875,8e-05,0.54956]
[1777875817289,58.45,79764.58,133.7,0.97867,8e-05,0.55124]
[1777875818296,58.45,79762.93,133.7,0.97853,8e-05,0.55416]
[1777875818930,58.45,79762.93,133.7,0.97853,8e-05,0.55416]
[1777875818985,58.45,79762.93,133.7,0.97853,8e-05,0.55416]
[1777875819303,58.45,79758.55,133.7,0.97817,8e-05,0.56197]
[1777875820310,58.45,79754.82,133.7,0.97786,8e-05,0.56869]
[1777875821317,58.45,79751.62,133.7,0.97759,8e-05,0.5745]
[1777875822324,58.45,79750.76,133.7,0.97752,8e-05,0.57606]
[1777875822825,58.45,79750.76,133.7,0.97752,8e-05,0.57606]
[1777875823331,58.45,79751.19,133.7,0.97756,8e-05,0.57528]
[1777875824338,58.45,79751.56,133.7,0.97759,8e-05,0.57461]
[1777875826352,58.45,79755.79,133.7,0.97794,8e-05,0.56693]
[1777875827359,58.45,79756.6,133.7,0.97801,8e-05,0.56547]
[1777875828366,58.45,79757.45,133.7,0.97808,8e-05,0.56394]
[1777875829377,58.45,79762.12,133.7,0.97847,8e-05,0.5556]
[1777875830383,58.45,79761.63,133.7,0.97843,8e-05,0.55647]
[1777875832398,58.45,79760.24,133.7,0.97831,8e-05,0.55895]
[1777875833405,58.45,79759.71,133.7,0.97827,8e-05,0.55989]
[1777875834411,58.45,79756.85,133.7,0.97803,8e-05,0.56502]
[1777875835420,58.45,79755.94,133.7,0.97796,8e-05,0.56666]
[1777875836425,58.45,79755.48,133.7,0.97792,8e-05,0.56749]
[1777875837433,58.45,79753.96,133.7,0.97779,8e-05,0.57024]
[1777875839955,58.45,79754.01,133.7,0.9778,8e-05,0.57015]
[1777875840454,58.45,79753.6,133.7,0.97776,8e-05,0.5709]
[1777875841461,58.45,79750.88,133.7,0.97753,8e-05,0.57585]
[1777875843355,58.45,79750.52,133.7,0.9775,8e-05,0.5765]
[1777875843483,58.45,79745.62,133.7,0.97708,9e-05,0.58551]
[1777875843725,58.45,79745.62,133.7,0.97708,9e-05,0.58551]
[1777875843757,58.45,79745.62,133.7,0.97708,9e-05,0.58551]
[1777875844487,58.45,79724.23,133.7,0.97517,9e-05,0.62606]
[1777875845493,58.45,79713.69,133.7,0.97418,0.0001,0.6468]
[1777875846387,58.45,79713.69,133.7,0.97418,0.0001,0.6468]
[1777875846500,58.45,79708.21,133.7,0.97366,0.0001,0.65778]
[1777875847387,58.45,79708.21,133.7,0.97366,0.0001,0.65778]
[1777875847507,58.45,79707.16,133.7,0.97356,0.0001,0.65989]
[1777875848514,58.45,79705.99,133.7,0.97344,0.0001,0.66226]
[1777875849521,58.45,79707.14,133.7,0.97355,0.0001,0.65993]
[1777875852542,58.45,79708.98,133.7,0.97373,0.0001,0.65622]
[1777875853030,58.45,79708.98,133.7,0.97373,0.0001,0.65622]
[1777875853550,58.45,79713.34,133.7,0.97415,0.0001,0.64749]
[1777875854557,58.45,79714.94,133.7,0.9743,9e-05,0.64431]
[1777875855398,58.45,79714.94,133.7,0.9743,9e-05,0.64431]
[1777875855410,58.45,79714.94,133.7,0.9743,9e-05,0.64431]
[1777875858586,58.45,79715.87,133.7,0.97439,9e-05,0.64247]
[1777875863621,58.45,79715.87,133.7,0.97439,9e-05,0.64247]
[1777875864628,58.45,79715.37,133.7,0.97434,9e-05,0.64346]
[1777875867649,58.45,79714.5,133.7,0.97426,0.0001,0.64519]
[1777875869662,58.45,79717.04,133.7,0.9745,9e-05,0.64015]
[1777875871677,58.45,79715.95,133.7,0.975,9e-05,0.62635]
[1777875874699,58.45,79717.02,133.7,0.9751,9e-05,0.62426]
[1777875875706,58.45,79718.16,133.7,0.97521,9e-05,0.62205]
[1777875876713,58.45,79719.17,133.7,0.9753,9e-05,0.62009]
[1777875877720,58.45,79723.74,133.7,0.97572,9e-05,0.61128]
[1777875878727,58.45,79723.08,133.7,0.97566,9e-05,0.61255]
[1777875879734,58.45,79722.07,133.7,0.97557,9e-05,0.61449]
[1777875880741,58.45,79718.03,133.7,0.97519,9e-05,0.6223]
[1777875881748,58.45,79715.27,133.7,0.97494,9e-05,0.62768]
[1777875884769,58.45,79716.16,133.7,0.97502,9e-05,0.62594]
[1777875885776,58.45,79717.45,133.7,0.97514,9e-05,0.62343]
[1777875886783,58.45,79715.44,133.7,0.97495,9e-05,0.62734]
[1777875887790,58.45,79716.9,133.7,0.97509,9e-05,0.6245]
[1777875888797,58.45,79715.06,133.7,0.97492,9e-05,0.62809]
[1777875889804,58.45,79714.68,133.7,0.97488,9e-05,0.62883]
[1777875894839,58.45,79716.28,133.7,0.97503,9e-05,0.6257]
[1777875895846,58.45,79718.8,133.7,0.97527,9e-05,0.6208]
[1777875896852,58.45,79715.97,133.7,0.975,9e-05,0.62631]
[1777875897860,58.45,79714.98,133.7,0.97491,9e-05,0.62824]
[1777875898867,58.45,79713.68,133.7,0.97479,9e-05,0.63079]
[1777875901891,58.45,79706.76,133.7,0.97413,0.0001,0.64448]
[1777875902895,58.45,79707.58,133.7,0.97421,0.0001,0.64284]
[1777875903903,58.45,79707.17,133.7,0.97417,0.0001,0.64366]
[1777875905917,58.45,79706.02,133.7,0.97406,0.0001,0.64595]
[1777875906924,58.45,79705.58,133.7,0.97402,0.0001,0.64683]
[1777875907931,58.45,79705.14,133.7,0.97397,0.0001,0.64771]
[1777875909945,58.45,79704.71,133.7,0.97393,0.0001,0.64857]
[1777875910951,58.45,79704.24,133.7,0.97389,0.0001,0.64952]
[1777875912966,58.45,79702.56,133.7,0.97372,0.0001,0.65289]
[1777875913973,58.45,79697.45,133.7,0.97322,0.0001,0.66323]
[1777875914980,58.45,79694.29,133.7,0.97291,0.0001,0.66969]
[1777875915987,58.45,79693.74,133.7,0.97286,0.0001,0.67082]
[1777875919008,58.45,79686.07,133.7,0.97208,0.0001,0.6867]
[1777875920330,58.45,79686.07,133.7,0.97208,0.0001,0.6867]
[1777875920511,58.45,79675.63,133.7,0.97099,0.00011,0.70876]
[1777875920711,58.45,79675.63,133.7,0.97099,0.00011,0.70876]
[1777875921375,58.45,79675.63,133.7,0.97099,0.00011,0.70876]
[1777875921436,58.45,79651.23,133.7,0.96832,0.00011,0.76229]
[1777875922032,58.45,79663.09,133.7,0.96964,0.00011,0.73592]
[1777875923039,58.45,79658.66,133.7,0.96915,0.00011,0.7457]
[1777875924346,58.45,79658.66,133.7,0.96915,0.00011,0.7457]
[1777875924446,58.45,79655.88,133.7,0.96884,0.00011,0.75188]
[1777875925053,58.45,79653.21,133.7,0.96854,0.00011,0.75785]
[1777875927066,58.45,79650.7,133.7,0.96826,0.00011,0.76349]
[1777875928074,58.45,79649.74,133.7,0.96815,0.00011,0.76565]
[1777875929081,58.45,79647.23,133.7,0.96786,0.00012,0.77134]
[1777875929855,58.45,79647.23,133.7,0.96786,0.00012,0.77134]
[1777875930088,58.45,79640.71,133.7,0.9671,0.00012,0.78624]
[1777875931095,58.45,79638.17,133.7,0.96751,0.00012,0.77397]
[1777875931731,58.45,79638.17,133.7,0.96751,0.00012,0.77397]
[1777875932102,58.45,79634.89,133.7,0.96713,0.00012,0.78146]
[1777875933109,58.45,79630.46,133.7,0.96661,0.00012,0.79169]
[1777875934116,58.45,79629.94,133.7,0.96655,0.00012,0.79287]
[1777875935123,58.45,79628.66,133.7,0.96639,0.00012,0.79582]
[1777875935851,58.45,79628.66,133.7,0.96639,0.00012,0.79582]
[1777875936130,58.45,79631.03,133.7,0.96668,0.00012,0.79027]
[1777875937137,58.45,79632.79,133.7,0.96689,0.00012,0.78618]
[1777875938144,58.45,79630.25,133.7,0.96659,0.00012,0.79204]
[1777875939151,58.45,79632.26,133.7,0.96683,0.00012,0.78735]
[1777875940158,58.45,79631.79,133.7,0.96677,0.00012,0.78842]
[1777875943179,58.44,79629.63,133.7,0.96652,0.00012,0.79336]
[1777875945193,58.44,79629.15,133.7,0.96647,0.00012,0.79442]
[1777875946199,58.44,79629.68,133.7,0.96653,0.00012,0.79316]
[1777875947207,58.44,79631.54,133.7,0.96675,0.00012,0.78881]
[1777875948214,58.44,79631.02,133.7,0.96669,0.00012,0.78999]
[1777875951235,58.44,79630.35,133.7,0.96662,0.00012,0.79147]
[1777875954257,58.44,79628.93,133.7,0.96645,0.00012,0.79468]
[1777875955262,58.44,79630.35,133.7,0.96662,0.00012,0.79135]
[1777875956270,58.44,79627.97,133.7,0.96634,0.00012,0.79686]
[1777875957277,58.44,79628.47,133.7,0.9664,0.00012,0.79566]
[1777875959291,58.43,79629.2,133.7,0.96649,0.00012,0.79389]
[1777875960298,58.43,79626.8,133.7,0.96621,0.00012,0.79945]
[1777875962312,58.43,79626.35,133.7,0.96616,0.00012,0.80043]
[1777875963318,58.43,79625.54,133.7,0.96606,0.00012,0.80228]
[1777875965333,58.43,79626.05,133.7,0.96613,0.00012,0.801]
[1777875966340,58.43,79623.87,133.7,0.96586,0.00012,0.80607]
[1777875967347,58.42,79625.28,133.7,0.96606,0.00012,0.80224]
[1777875969477,58.41,79624.89,133.7,0.96602,0.00012,0.80311]
[1777875969583,58.41,79624.89,133.7,0.96602,0.00012,0.80311]
[1777875969672,58.41,79624.44,133.7,0.96596,0.00012,0.80412]
[1777875970368,58.41,79608.55,133.7,0.96399,0.00013,0.842]
[1777875971375,58.41,79597.22,133.7,0.96253,0.00013,0.86968]
[1777875972382,58.41,79593.84,133.7,0.9621,0.00013,0.87793]
[1777875973389,58.4,79588.42,133.7,0.96138,0.00013,0.89136]
[1777875974395,58.4,79586.06,133.7,0.96107,0.00014,0.89713]
[1777875975403,58.4,79585.31,133.7,0.96098,0.00014,0.89883]
[1777875976409,58.39,79584.25,133.7,0.96085,0.00014,0.90132]
[1777875977417,58.39,79582.42,133.7,0.96061,0.00014,0.90577]
[1777875978424,58.38,79577.28,133.7,0.95991,0.00014,0.91872]
[1777875978900,58.38,79577.28,133.7,0.95991,0.00014,0.91872]
[1777875979431,58.33,79569.12,133.7,0.95889,0.00014,0.93751]
[1777875980438,58.28,79568.42,133.7,0.95894,0.00014,0.93666]
[1777875982451,58.17,79566.38,133.7,0.95893,0.00014,0.93675]
[1777875983459,58.11,79567.8,133.7,0.95928,0.00014,0.9304]
[1777875984466,58.06,79564.69,133.7,0.95897,0.00014,0.93602]
[1777875985473,58.01,79571.18,133.7,0.96003,0.00014,0.91651]
[1777875986479,58.0,79567.51,133.7,0.95952,0.00014,0.92581]
[1777875987487,57.95,79566.91,133.7,0.95957,0.00014,0.92495]
[1777875988494,57.9,79565.99,133.7,0.95957,0.00014,0.92494]
[1777875989501,57.85,79564.51,133.7,0.95949,0.00014,0.92641]
[1777875990508,57.8,79561.35,133.7,0.95917,0.00014,0.93228]
[1777875991515,57.75,79561.43,133.7,0.96012,0.00014,0.90971]
[1777875992522,57.7,79563.96,133.7,0.96061,0.00014,0.90075]
[1777875993529,57.66,79562.75,133.7,0.96054,0.00014,0.90189]
[1777875994536,57.62,79560.82,133.7,0.96038,0.00014,0.9049]
[1777875995543,57.58,79557.82,133.7,0.96007,0.00014,0.91067]
[1777875996113,57.58,79557.82,133.7,0.96007,0.00014,0.91067]
[1777875996550,57.58,79553.2,133.7,0.95941,0.00014,0.92276]
[1777875997557,57.58,79545.67,133.7,0.95832,0.00015,0.9427]
[1777875999287,57.58,79545.93,133.7,0.95836,0.00015,0.94201]
[1777875999324,57.58,79545.93,133.7,0.95836,0.00015,0.94201]
[1777875999571,57.58,79539.56,133.7,0.95742,0.00015,0.9591]
[1777875999836,57.58,79539.56,133.7,0.95742,0.00015,0.9591]
[1777876000578,57.58,79533.95,133.7,0.95658,0.00015,0.97431]
[1777876001585,57.58,79530.16,133.7,0.956,0.00015,0.98468]
[1777876002592,57.58,79532.59,133.7,0.95637,0.00015,0.97802]
[1777876003599,57.58,79531.63,133.7,0.95623,0.00015,0.98065]
[1777876004606,57.58,79529.17,133.7,0.95585,0.00015,0.9874]
[1777876005612,57.58,79531.5,133.7,0.95621,0.00015,0.98101]
[1777876007627,57.58,79524.23,133.7,0.95509,0.00016,1.00105]
[1777876008634,57.58,79515.59,133.7,0.95373,0.00016,1.02522]
[1777876009233,57.58,79515.59,133.7,0.95373,0.00016,1.02522]
[1777876009641,57.58,79510.83,133.7,0.95297,0.00016,1.03869]
[1777876010648,57.58,79500.52,133.7,0.95128,0.00017,1.06827]
[1777876011656,57.58,79495.87,133.7,0.95051,0.00017,1.08178]
[1777876011953,57.58,79495.87,133.7,0.95051,0.00017,1.08178]
[1777876012663,57.58,79492.8,133.7,0.94999,0.00017,1.09076]
[1777876012940,57.58,79492.8,133.7,0.94999,0.00017,1.09076]
[1777876013670,57.58,79493.64,133.7,0.95013,0.00017,1.0883]
[1777876018705,57.58,79494.12,133.7,0.95021,0.00017,1.0869]
[1777876020725,57.58,79490.19,133.7,0.94954,0.00017,1.09843]
[1777876021730,57.58,79488.23,133.7,0.94921,0.00017,1.10422]
[1777876022736,57.58,79490.59,133.7,0.94961,0.00017,1.09726]
[1777876023743,57.58,79490.06,133.7,0.94952,0.00017,1.09882]
[1777876024750,57.58,79492.74,133.7,0.94998,0.00017,1.09094]
[1777876025757,57.58,79489.86,133.7,0.94949,0.00017,1.09941]
[1777876026764,57.58,79489.24,133.7,0.94938,0.00017,1.10124]
[1777876027771,57.58,79493.35,133.7,0.95008,0.00017,1.08915]
[1777876028778,57.58,79494.36,133.7,0.95025,0.00017,1.08619]
[1777876029785,57.58,79496.42,133.7,0.9506,0.00017,1.08018]
[1777876030792,57.58,79502.84,133.7,0.95167,0.00016,1.06157]
[1777876031799,57.58,79517.59,133.7,0.95405,0.00016,1.01959]
[1777876032205,57.58,79517.59,133.7,0.95405,0.00016,1.01959]
[1777876032806,57.58,79512.35,133.7,0.95321,0.00016,1.03438]
[1777876033813,57.58,79517.41,133.7,0.95402,0.00016,1.0201]
[1777876035397,57.58,79517.58,133.7,0.95405,0.00016,1.01962]
[1777876035826,57.58,79516.2,133.7,0.95383,0.00016,1.0235]
[1777876036834,57.58,79527.47,133.7,0.95559,0.00015,0.99209]
[1777876037840,57.58,79530.15,133.7,0.956,0.00015,0.98471]
[1777876039526,57.58,79533.39,133.7,0.9565,0.00015,0.97584]
[1777876040150,57.58,79534.77,133.7,0.9567,0.00015,0.97208]
[1777876040862,57.58,79533.78,133.7,0.95655,0.00015,0.97478]
[1777876041869,57.58,79528.9,133.7,0.95581,0.00015,0.98815]
[1777876042876,57.58,79526.1,133.7,0.95538,0.00015,0.99587]
[1777876043883,57.58,79524.66,133.7,0.95516,0.00016,0.99986]
[1777876044890,57.58,79530.34,133.7,0.95603,0.00015,0.98419]
[1777876046076,57.58,79530.34,133.7,0.95603,0.00015,0.98419]
[1777876046087,57.58,79532.77,133.7,0.9564,0.00015,0.97753]
[1777876046905,57.58,79528.62,133.7,0.95577,0.00015,0.98892]
[1777876047911,57.58,79533.55,133.7,0.95652,0.00015,0.9754]
[1777876048919,57.58,79537.61,133.7,0.95713,0.00015,0.96437]
[1777876050179,57.58,79538.52,133.7,0.95727,0.00015,0.9619]
[1777876050933,57.58,79541.64,133.7,0.95773,0.00015,0.95349]
[1777876051940,57.58,79543.76,133.7,0.95887,0.00015,0.92758]
[1777876053582,57.58,79543.76,133.7,0.95887,0.00015,0.92758]
[1777876053680,57.58,79545.04,133.7,0.95906,0.00014,0.9242]
[1777876053954,57.58,79547.79,133.7,0.95945,0.00014,0.91695]
[1777876054961,57.58,79549.67,133.7,0.95972,0.00014,0.91202]
[1777876056975,57.58,79546.64,133.7,0.95929,0.00014,0.91998]
[1777876058989,57.58,79546.16,133.7,0.95922,0.00014,0.92124]
[1777876060000,57.58,79546.55,133.7,0.95928,0.00014,0.92021]
[1777876062014,57.58,79546.07,133.7,0.95921,0.00014,0.92148]
[1777876064027,57.58,79547.03,133.7,0.95935,0.00014,0.91895]
[1777876065035,57.58,79549.83,133.7,0.95975,0.00014,0.9116]
[1777876066042,57.58,79550.51,133.7,0.95984,0.00014,0.90982]
[1777876067049,57.58,79550.07,133.7,0.95978,0.00014,0.91097]
[1777876069063,57.58,79560.12,133.7,0.9612,0.00014,0.88493]
[1777876070070,57.58,79560.61,133.7,0.96126,0.00014,0.88368]
[1777876071077,57.58,79561.21,133.7,0.96135,0.00014,0.88214]
[1777876072246,57.58,79561.21,133.7,0.96135,0.00014,0.88214]
[1777876072327,57.58,79563.78,133.7,0.9617,0.00014,0.87558]
[1777876073090,57.58,79567.59,133.7,0.96222,0.00014,0.86591]
[1777876074099,57.58,79573.92,133.7,0.96307,0.00013,0.85001]
[1777876075106,57.58,79584.69,133.7,0.96448,0.00013,0.82342]
[1777876076261,57.58,79593.19,133.7,0.96557,0.00013,0.80285]
[1777876077120,57.58,79593.98,133.7,0.96567,0.00013,0.80095]
[1777876078491,57.58,79593.98,133.7,0.96567,0.00013,0.80095]
[1777876079616,57.58,79599.9,133.7,0.9664,0.00012,0.78686]
[1777876080141,57.58,79601.19,133.7,0.96656,0.00012,0.78382]
[1777876081148,57.58,79596.3,133.7,0.96596,0.00012,0.79541]
[1777876082545,57.58,79596.3,133.7,0.96596,0.00012,0.79541]
[1777876082646,57.58,79597.77,133.7,0.96614,0.00012,0.79191]
[1777876083164,57.58,79606.89,133.7,0.96725,0.00012,0.77045]
[1777876084170,57.58,79600.95,133.7,0.96653,0.00012,0.78438]
[1777876085177,57.58,79599.25,133.7,0.96632,0.00012,0.7884]
[1777876086184,57.58,79593.22,133.7,0.96557,0.00013,0.80278]
[1777876087191,57.58,79591.39,133.7,0.96534,0.00013,0.80717]
[1777876088579,57.58,79591.39,133.7,0.96534,0.00013,0.80717]
[1777876088679,57.58,79590.93,133.7,0.96528,0.00013,0.80828]
[1777876090212,57.58,79592.42,133.7,0.96547,0.00013,0.8047]
[1777876091220,57.58,79602.71,133.7,0.96675,0.00012,0.78024]
[1777876092753,57.58,79602.71,133.7,0.96675,0.00012,0.78024]
[1777876092855,57.58,79614.94,133.7,0.96821,0.00012,0.75185]
[1777876093562,57.58,79619.25,133.7,0.96872,0.00012,0.74203]
[1777876094582,57.58,79619.25,133.7,0.96872,0.00012,0.74203]
[1777876094628,57.58,79622.37,133.7,0.96908,0.00012,0.73497]
[1777876097262,57.58,79629.29,133.7,0.96987,0.00011,0.7195]
[1777876098268,57.58,79628.83,133.7,0.96981,0.00011,0.72052]
[1777876099275,57.58,79615.03,133.7,0.96822,0.00012,0.75165]
[1777876100283,57.58,79611.78,133.7,0.96784,0.00012,0.75912]
[1777876101290,57.58,79607.02,133.7,0.96727,0.00012,0.77015]
[1777876102297,57.58,79605.3,133.7,0.96706,0.00012,0.77416]
[1777876103304,57.58,79607.01,133.7,0.96727,0.00012,0.77017]
[1777876104311,57.58,79607.73,133.7,0.96736,0.00012,0.7685]
[1777876105318,57.58,79608.25,133.7,0.96742,0.00012,0.76729]
[1777876106325,57.58,79609.38,133.7,0.96755,0.00012,0.76467]
[1777876107332,57.58,79614.78,133.7,0.96819,0.00012,0.75222]
[1777876108339,57.58,79617.97,133.7,0.96857,0.00012,0.74494]
[1777876109346,57.58,79617.4,133.7,0.9685,0.00012,0.74624]
[1777876110353,57.58,79618.24,133.7,0.9686,0.00012,0.74432]
[1777876111360,57.58,79618.3,133.7,0.96932,0.00011,0.72624]
[1777876112367,57.58,79625.13,133.7,0.97009,0.00011,0.71104]
[1777876113374,57.58,79627.33,133.7,0.97034,0.00011,0.70619]
[1777876114381,57.58,79628.84,133.7,0.97051,0.00011,0.70287]
[1777876115388,57.58,79629.57,133.7,0.97059,0.00011,0.70127]
[1777876116395,57.58,79632.64,133.7,0.97093,0.00011,0.69458]
[1777876118409,57.58,79632.17,133.7,0.97088,0.00011,0.6956]
[1777876120423,57.58,79632.66,133.7,0.97093,0.00011,0.69454]
[1777876121430,57.58,79633.17,133.7,0.97099,0.00011,0.69343]
[1777876122437,57.58,79630.64,133.7,0.97071,0.00011,0.69894]
[1777876123444,57.58,79631.4,133.7,0.97079,0.00011,0.69728]
[1777876124451,57.58,79631.8,133.7,0.97084,0.00011,0.69641]
[1777876125458,57.58,79635.57,133.7,0.97125,0.00011,0.68824]
[1777876126465,57.58,79630.23,133.7,0.97066,0.00011,0.69983]
[1777876127472,57.58,79628.74,133.7,0.9705,0.00011,0.70309]
[1777876129486,57.58,79630.54,133.7,0.9707,0.00011,0.69915]
[1777876133514,57.58,79631.68,133.7,0.97082,0.00011,0.69667]
[1777876135527,57.58,79631.19,133.7,0.97077,0.00011,0.69774]
[1777876137542,57.58,79632.17,133.7,0.97088,0.00011,0.6956]
[1777876141571,57.58,79630.4,133.7,0.97068,0.00011,0.69946]
[1777876142578,57.58,79631.28,133.7,0.97078,0.00011,0.69754]
[1777876143585,57.58,79630.74,133.7,0.97072,0.00011,0.69872]
[1777876144593,57.58,79632.03,133.7,0.97086,0.00011,0.69591]
[1777876145600,57.58,79631.52,133.7,0.97081,0.00011,0.69702]
[1777876146607,57.58,79630.57,133.7,0.9707,0.00011,0.69909]
[1777876147614,57.58,79631.09,133.7,0.97076,0.00011,0.69795]
[1777876148621,57.58,79631.53,133.7,0.97081,0.00011,0.697]
[1777876149628,57.58,79632.53,133.7,0.97092,0.00011,0.69482]
[1777876150635,57.58,79633.46,133.7,0.97102,0.00011,0.6928]
[1777876151642,57.58,79633.92,133.7,0.97107,0.00011,0.6918]
[1777876153656,57.58,79634.46,133.7,0.97113,0.00011,0.69064]
[1777876154662,57.58,79635.25,133.7,0.97121,0.00011,0.68893]
[1777876155670,57.58,79637.82,133.7,0.97149,0.00011,0.68339]
[1777876157684,57.58,79638.31,133.7,0.97155,0.00011,0.68234]
[1777876158690,57.58,79637.84,133.7,0.9715,0.00011,0.68335]
[1777876159698,57.58,79637.52,133.7,0.97146,0.00011,0.68404]
[1777876160705,57.58,79638.06,133.7,0.97152,0.00011,0.68288]
[1777876162719,57.58,79639.33,133.7,0.97166,0.00011,0.68016]
[1777876163726,57.58,79639.89,133.7,0.97172,0.00011,0.67896]
[1777876164732,57.58,79646.02,133.7,0.97237,0.00011,0.66595]
[1777876165740,57.58,79647.84,133.7,0.97256,0.0001,0.66212]
[1777876166581,57.58,79647.84,133.7,0.97256,0.0001,0.66212]
[1777876166746,57.58,79646.17,133.7,0.97238,0.00011,0.66564]
[1777876171223,57.58,79646.14,133.7,0.97238,0.00011,0.6657]
[1777876171791,57.58,79693.92,133.7,0.97763,9e-05,0.55501]
[1777876173228,57.58,79693.92,133.7,0.97763,9e-05,0.55501]
[1777876173263,57.58,79691.24,133.7,0.9774,9e-05,0.55998]
[1777876173695,57.58,79691.24,133.7,0.9774,9e-05,0.55998]
[1777876173806,57.58,79685.42,133.7,0.97687,9e-05,0.57088]
[1777876174818,57.58,79685.42,133.7,0.97687,9e-05,0.57088]
[1777876174860,57.58,79672.56,133.7,0.97567,0.0001,0.59555]
[1777876175820,57.58,79667.03,133.7,0.97514,0.0001,0.6064]
[1777876176828,57.58,79667.53,133.7,0.97519,0.0001,0.60541]
[1777876177834,57.58,79666.56,133.7,0.9751,0.0001,0.60733]
[1777876179848,57.58,79667.05,133.7,0.97514,0.0001,0.60636]
[1777876180832,57.58,79667.05,133.7,0.97514,0.0001,0.60636]
[1777876180855,57.58,79668.7,133.7,0.9753,0.0001,0.60311]
[1777876181863,57.58,79667.33,133.7,0.97517,0.0001,0.60581]
[1777876183073,57.58,79664.65,133.7,0.97491,0.0001,0.61111]
[1777876183877,57.58,79665.61,133.7,0.975,0.0001,0.60921]
[1777876185891,57.58,79666.24,133.7,0.97506,0.0001,0.60796]
[1777876186898,57.58,79665.67,133.7,0.97501,0.0001,0.60909]
[1777876187905,57.58,79666.41,133.7,0.97508,0.0001,0.60763]
[1777876188911,57.58,79666.84,133.7,0.97512,0.0001,0.60678]
[1777876189584,57.58,79666.84,133.7,0.97512,0.0001,0.60678]
[1777876189920,57.58,79673.89,133.7,0.9758,9e-05,0.59296]
[1777876190701,57.58,79673.89,133.7,0.9758,9e-05,0.59296]
[1777876190927,57.58,79678.35,133.7,0.97622,9e-05,0.58435]
[1777876191934,57.58,79681.71,133.7,0.97653,9e-05,0.57792]
[1777876192941,57.58,79682.89,133.7,0.97664,9e-05,0.57568]
[1777876194954,57.58,79682.09,133.7,0.97656,9e-05,0.5772]
[1777876195962,57.58,79683.59,133.7,0.9767,9e-05,0.57435]
[1777876196972,57.58,79685.22,133.7,0.97685,9e-05,0.57126]
[1777876197979,57.58,79691.91,133.7,0.97746,9e-05,0.55873]
[1777876199992,57.58,79693.41,133.7,0.97759,9e-05,0.55595]
[1777876201000,57.58,79697.06,133.7,0.97791,9e-05,0.54923]
[1777876202007,57.58,79690.27,133.7,0.97731,9e-05,0.56178]
[1777876203014,57.58,79683.91,133.7,0.97673,9e-05,0.57374]
[1777876204021,57.58,79683.41,133.7,0.97669,9e-05,0.57469]
[1777876205031,57.58,79685.09,133.7,0.97684,9e-05,0.57151]
[1777876206038,57.58,79685.54,133.7,0.97688,9e-05,0.57066]
[1777876207045,57.58,79688.51,133.7,0.97715,9e-05,0.56507]
[1777876209059,57.58,79687.67,133.7,0.97707,9e-05,0.56665]
[1777876210067,57.58,79685.32,133.7,0.97686,9e-05,0.57107]
[1777876211074,57.58,79687.37,133.7,0.97705,9e-05,0.56721]
[1777876212081,57.58,79685.57,133.7,0.97688,9e-05,0.5706]
[1777876213088,57.58,79686.17,133.7,0.97694,9e-05,0.56947]
[1777876213578,57.58,79686.17,133.7,0.97694,9e-05,0.56947]
[1777876214095,57.58,79662.49,133.7,0.9747,0.0001,0.61542]
[1777876215163,57.58,79662.49,133.7,0.9747,0.0001,0.61542]
[1777876215182,57.58,79662.49,133.7,0.9747,0.0001,0.61542]
[1777876215238,57.58,79645.33,133.7,0.97296,0.0001,0.65039]
[1777876216109,57.58,79644.41,133.7,0.97287,0.0001,0.6523]
[1777876217116,57.58,79644.29,133.7,0.97285,0.0001,0.65255]
[1777876218122,57.58,79646.64,133.7,0.9731,0.0001,0.64767]
[1777876219130,57.58,79645.03,133.7,0.97293,0.0001,0.65101]
[1777876220137,57.58,79643.53,133.7,0.97277,0.0001,0.65414]
[1777876221144,57.58,79638.86,133.7,0.97228,0.00011,0.66394]
[1777876222151,57.58,79637.36,133.7,0.97212,0.00011,0.66712]
[1777876225172,57.58,79644.49,133.7,0.97287,0.0001,0.65214]
[1777876226179,57.58,79643.22,133.7,0.97274,0.0001,0.65479]
[1777876227186,57.58,79638.53,133.7,0.97225,0.00011,0.66464]
[1777876228193,57.58,79643.0,133.7,0.97272,0.0001,0.65525]
[1777876229200,57.58,79641.96,133.7,0.97261,0.00011,0.65742]
[1777876230207,57.58,79647.28,133.7,0.97316,0.0001,0.64634]
[1777876231214,57.58,79655.38,133.7,0.97464,0.0001,0.61313]
[1777876232221,57.58,79657.38,133.7,0.97484,0.0001,0.60914]
[1777876233228,57.58,79656.71,133.7,0.97477,0.0001,0.61048]
[1777876234236,57.58,79651.78,133.7,0.97428,0.0001,0.62036]
[1777876235241,57.58,79644.4,133.7,0.97353,0.0001,0.63538]
[1777876236249,57.58,79645.62,133.7,0.97366,0.0001,0.63288]
[1777876237255,57.58,79648.47,133.7,0.97395,0.0001,0.62707]
[1777876238263,57.58,79649.12,133.7,0.97401,0.0001,0.62575]
[1777876240277,57.58,79647.8,133.7,0.97388,0.0001,0.62843]
[1777876241284,57.58,79643.01,133.7,0.97339,0.0001,0.63824]
[1777876242291,57.58,79642.12,133.7,0.9733,0.0001,0.64007]
[1777876243298,57.58,79644.59,133.7,0.97355,0.0001,0.63499]
[1777876244305,57.58,79655.34,133.7,0.97463,0.0001,0.61321]
[1777876245312,57.58,79667.17,133.7,0.97578,0.0001,0.58989]
[1777876246319,57.58,79671.99,133.7,0.97624,9e-05,0.58058]
[1777876247326,57.58,79673.92,133.7,0.97642,9e-05,0.57689]
[1777876249340,57.58,79675.08,133.7,0.97653,9e-05,0.57467]
[1777876250429,57.58,79675.08,133.7,0.97653,9e-05,0.57467]
[1777876250347,57.58,79676.61,133.7,0.97667,9e-05,0.57176]
[1777876251354,57.58,79679.64,133.7,0.97695,9e-05,0.56603]
[1777876252829,57.58,79679.72,133.7,0.97696,9e-05,0.56588]
[1777876253368,57.58,79680.86,133.7,0.97706,9e-05,0.56374]
[1777876254375,57.58,79680.22,133.7,0.977,9e-05,0.56494]
[1777876255382,57.58,79681.65,133.7,0.97713,9e-05,0.56226]
[1777876256389,57.58,79680.88,133.7,0.97706,9e-05,0.5637]
[1777876257395,57.58,79685.43,133.7,0.97747,9e-05,0.5552]
[1777876258402,57.58,79687.6,133.7,0.97767,9e-05,0.55119]
[1777876260783,57.58,79687.86,133.6,0.97769,9e-05,0.55071]
[1777876260837,57.58,79685.22,133.6,0.97745,9e-05,0.55559]
[1777876261755,57.58,79685.22,133.6,0.97745,9e-05,0.55559]
[1777876261788,57.58,79682.15,133.6,0.97718,9e-05,0.56132]
[1777876262432,57.58,79679.16,133.6,0.97691,9e-05,0.56694]
[1777876264557,57.58,79678.97,133.6,0.97689,9e-05,0.5673]
[1777876264658,57.58,79679.63,133.6,0.97695,9e-05,0.56605]
[1777876265453,57.58,79686.42,133.6,0.97756,9e-05,0.55337]
[1777876266461,57.58,79687.39,133.6,0.97765,9e-05,0.55157]
[1777876267468,57.58,79687.04,133.6,0.97762,9e-05,0.55222]
[1777876268475,57.58,79689.24,133.6,0.97781,9e-05,0.54816]
[1777876269482,57.58,79692.19,133.6,0.97807,9e-05,0.54276]
[1777876270488,57.58,79691.77,133.6,0.97804,9e-05,0.54353]
[1777876272503,57.58,79691.12,133.6,0.97798,9e-05,0.54472]
[1777876273510,57.58,79695.81,133.6,0.97839,9e-05,0.53618]
[1777876274517,57.58,79697.57,133.6,0.97854,9e-05,0.53301]
[1777876276531,57.58,79691.46,133.6,0.97801,9e-05,0.54409]
[1777876277539,57.58,79680.95,133.6,0.97707,9e-05,0.56357]
[1777876278546,57.58,79678.45,133.6,0.97684,9e-05,0.56828]
[1777876279553,57.58,79676.59,133.6,0.97667,9e-05,0.5718]
[1777876283580,57.58,79674.61,133.6,0.97649,9e-05,0.57557]
[1777876284588,57.58,79674.2,133.6,0.97645,9e-05,0.57635]
[1777876286078,57.58,79674.2,133.6,0.97645,9e-05,0.57635]
[1777876286206,57.58,79673.82,133.6,0.97641,9e-05,0.57708]
[1777876286601,57.58,79666.39,133.6,0.97571,0.0001,0.59141]
[1777876287609,57.58,79669.89,133.6,0.97604,9e-05,0.58463]
[1777876288616,57.58,79672.77,133.6,0.97631,9e-05,0.57909]
[1777876290201,57.58,79674.34,133.6,0.97646,9e-05,0.57608]
[1777876290630,57.58,79675.0,133.6,0.97652,9e-05,0.57483]
[1777876291637,57.58,79677.94,133.6,0.9774,9e-05,0.55347]
[1777876293410,57.58,79677.94,133.6,0.9774,9e-05,0.55347]
[1777876292644,57.58,79678.42,133.6,0.97745,9e-05,0.55258]
[1777876293651,57.58,79682.21,133.6,0.97779,9e-05,0.54557]
[1777876294658,57.58,79688.87,133.6,0.97837,9e-05,0.53341]
[1777876295665,57.58,79691.44,133.6,0.9786,9e-05,0.52878]
[1777876296671,57.58,79690.43,133.6,0.97851,9e-05,0.5306]
[1777876297679,57.58,79689.5,133.6,0.97843,9e-05,0.53228]
[1777876301707,57.58,79692.46,133.6,0.97868,9e-05,0.52695]
[1777876303721,57.58,79693.36,133.6,0.97876,9e-05,0.52534]
[1777876304728,57.58,79694.1,133.6,0.97883,9e-05,0.52401]
[1777876305735,57.58,79692.64,133.6,0.9787,9e-05,0.52663]
[1777876306742,57.58,79693.07,133.6,0.97874,9e-05,0.52586]
[1777876307749,57.58,79693.56,133.6,0.97878,9e-05,0.52498]
[1777876308756,57.58,79694.09,133.6,0.97882,9e-05,0.52403]
[1777876309763,57.58,79698.33,133.6,0.97918,8e-05,0.51651]
[1777876310770,57.58,79703.13,133.6,0.97959,8e-05,0.50808]
[1777876311777,57.58,79702.4,133.6,0.97953,8e-05,0.50936]
[1777876314798,57.58,79703.83,133.6,0.97964,8e-05,0.50686]
[1777876315805,57.58,79704.34,133.6,0.97969,8e-05,0.50598]
[1777876316812,57.58,79702.29,133.6,0.97952,8e-05,0.50955]
[1777876317819,57.58,79703.18,133.6,0.97959,8e-05,0.508]
[1777876318826,57.58,79706.21,133.6,0.97984,8e-05,0.50273]
[1777876320633,57.58,79706.02,133.6,0.97982,8e-05,0.50306]
[1777876320840,57.58,79707.45,133.6,0.97994,8e-05,0.50059]
[1777876321848,57.58,79706.91,133.6,0.9799,8e-05,0.50152]
[1777876322854,57.58,79706.55,133.6,0.97987,8e-05,0.50215]
[1777876323861,57.58,79707.47,133.6,0.97994,8e-05,0.50056]
[1777876325875,57.58,79707.87,133.6,0.97998,8e-05,0.49987]
[1777876326882,57.58,79711.75,133.6,0.98029,8e-05,0.49322]
[1777876327889,57.58,79715.16,133.6,0.98056,8e-05,0.48744]
[1777876330100,57.58,79715.32,133.6,0.98058,8e-05,0.48717]
[1777876330911,57.58,79716.61,133.6,0.98068,8e-05,0.48499]
[1777876332326,57.58,79716.61,133.6,0.98068,8e-05,0.48499]
[1777876332427,57.58,79718.58,133.6,0.98083,8e-05,0.48169]
[1777876332925,57.58,79723.32,133.6,0.9812,8e-05,0.4738]
[1777876333932,57.58,79724.32,133.6,0.98128,8e-05,0.47215]
[1777876335946,57.58,79717.68,133.6,0.98076,8e-05,0.48319]
[1777876336953,57.58,79716.86,133.6,0.9807,8e-05,0.48457]
[1777876337960,57.58,79714.81,133.6,0.98054,8e-05,0.48803]
[1777876339974,57.58,79715.49,133.6,0.98059,8e-05,0.48688]
[1777876340981,57.58,79717.16,133.6,0.98072,8e-05,0.48407]
[1777876341988,57.58,79717.78,133.6,0.98077,8e-05,0.48303]
[1777876346015,57.58,79718.6,133.6,0.98084,8e-05,0.48165]
[1777876347023,57.58,79720.38,133.6,0.98098,8e-05,0.47868]
[1777876348030,57.58,79722.13,133.6,0.98111,8e-05,0.47577]
[1777876349037,57.58,79722.74,133.6,0.98116,8e-05,0.47476]
[1777876350044,57.58,79723.64,133.6,0.98123,8e-05,0.47327]
[1777876351051,57.58,79727.6,133.6,0.98206,7e-05,0.45268]
[1777876352191,57.58,79728.39,133.6,0.98212,7e-05,0.45142]
[1777876353066,57.58,79733.02,133.6,0.98247,7e-05,0.44406]
[1777876354073,57.58,79741.74,133.6,0.9831,7e-05,0.43046]
[1777876355245,57.58,79743.8,133.6,0.98324,7e-05,0.42729]
[1777876355783,57.58,79743.8,133.6,0.98324,7e-05,0.42729]
[1777876356087,57.58,79744.91,133.6,0.98332,7e-05,0.42559]
[1777876359108,57.58,79745.23,133.6,0.98334,7e-05,0.4251]
[1777876359977,57.58,79745.23,133.6,0.98334,7e-05,0.4251]
[1777876360115,57.58,79747.76,133.6,0.98352,7e-05,0.42126]
[1777876361122,57.58,79750.28,133.6,0.98369,7e-05,0.41745]
[1777876362129,57.58,79750.95,133.6,0.98374,7e-05,0.41644]
[1777876364143,57.58,79728.52,133.6,0.98213,7e-05,0.45121]
[1777876365486,57.58,79719.87,133.6,0.98148,8e-05,0.4652]
[1777876366157,57.58,79720.42,133.6,0.98152,8e-05,0.4643]
[1777876368170,57.58,79720.99,133.6,0.98157,8e-05,0.46337]
[1777876369178,57.58,79721.41,133.6,0.9816,8e-05,0.46269]
[1777876370185,57.58,79722.21,133.6,0.98166,8e-05,0.46138]
[1777876371192,57.58,79729.26,133.6,0.98219,7e-05,0.45003]
[1777876372198,57.58,79730.9,133.6,0.98231,7e-05,0.44742]
[1777876373206,57.58,79731.61,133.6,0.98236,7e-05,0.44629]
[1777876374213,57.58,79731.0,133.6,0.98232,7e-05,0.44726]
[1777876375220,57.58,79730.65,133.6,0.98229,7e-05,0.44781]
[1777876376227,57.58,79731.05,133.6,0.98232,7e-05,0.44718]
[1777876377234,57.58,79725.44,133.6,0.9819,8e-05,0.45615]
[1777876378241,57.58,79724.81,133.6,0.98186,8e-05,0.45717]
[1777876380255,57.58,79726.89,133.6,0.98201,7e-05,0.45382]
[1777876381262,57.58,79728.53,133.6,0.98213,7e-05,0.45119]
[1777876382269,57.58,79731.31,133.6,0.98234,7e-05,0.44677]
[1777876383275,57.58,79728.88,133.6,0.98216,7e-05,0.45063]
[1777876384283,57.58,79729.66,133.6,0.98222,7e-05,0.44939]
[1777876385290,57.58,79730.57,133.6,0.98229,7e-05,0.44794]
[1777876386297,57.58,79730.18,133.6,0.98226,7e-05,0.44856]
[1777876387304,57.58,79729.69,133.6,0.98222,7e-05,0.44934]
[1777876388311,57.58,79730.24,133.6,0.98226,7e-05,0.44847]
[1777876389318,57.58,79730.6,133.6,0.98229,7e-05,0.44789]
[1777876390078,57.58,79730.6,133.6,0.98229,7e-05,0.44789]
[1777876390101,57.58,79730.6,133.6,0.98229,7e-05,0.44789]
[1777876390325,57.58,79730.6,133.6,0.98229,7e-05,0.44789]
[1777876390356,57.58,79713.11,133.6,0.98095,8e-05,0.47637]
[1777876390928,57.58,79713.11,133.6,0.98095,8e-05,0.47637]
[1777876391332,57.58,79710.08,133.6,0.98071,8e-05,0.48144]
[1777876393345,57.58,79708.98,133.6,0.98063,8e-05,0.48329]
[1777876394352,57.58,79712.06,133.6,0.98087,8e-05,0.47812]
[1777876395359,57.58,79713.37,133.6,0.98097,8e-05,0.47594]
[1777876396367,57.58,79714.56,133.6,0.98107,8e-05,0.47396]
[1777876397374,57.58,79714.97,133.6,0.9811,8e-05,0.47328]
[1777876398381,57.58,79716.73,133.6,0.98124,8e-05,0.47036]
[1777876399388,57.58,79714.06,133.6,0.98103,8e-05,0.47479]
[1777876400395,57.58,79713.2,133.6,0.98096,8e-05,0.47622]
[1777876401401,57.58,79715.16,133.6,0.98111,8e-05,0.47296]
[1777876403416,57.58,79703.22,133.6,0.98016,8e-05,0.49308]
[1777876404423,57.58,79702.54,133.6,0.98011,8e-05,0.49424]
[1777876405429,57.58,79703.25,133.6,0.98016,8e-05,0.49303]
[1777876407444,57.58,79700.46,133.6,0.97994,8e-05,0.49782]
[1777876408451,57.58,79698.77,133.6,0.9798,8e-05,0.50074]
[1777876409458,57.58,79698.19,133.6,0.97975,8e-05,0.50174]
[1777876410464,57.58,79697.87,133.6,0.97972,8e-05,0.5023]
[1777876411472,57.58,79698.88,133.6,0.98038,8e-05,0.4857]
[1777876412478,57.58,79698.22,133.6,0.98032,8e-05,0.48682]
[1777876413182,57.58,79698.22,133.6,0.98032,8e-05,0.48682]
[1777876413249,57.58,79698.22,133.6,0.98032,8e-05,0.48682]
[1777876413347,57.58,79698.22,133.6,0.98032,8e-05,0.48682]
[1777876413486,57.58,79681.38,133.6,0.97891,9e-05,0.51615]
[1777876413624,57.58,79681.38,133.6,0.97891,9e-05,0.51615]
[1777876413775,57.58,79681.38,133.6,0.97891,9e-05,0.51615]
[1777876414493,57.58,79671.71,133.6,0.97806,9e-05,0.53358]
[1777876415077,57.58,79671.71,133.6,0.97806,9e-05,0.53358]
[1777876415500,57.58,79670.25,133.6,0.97793,9e-05,0.53625]
[1777876416507,57.58,79669.25,133.6,0.97784,9e-05,0.53809]
[1777876417359,57.58,79669.25,133.6,0.97784,9e-05,0.53809]
[1777876417514,57.58,79670.0,133.6,0.97791,9e-05,0.53671]
[1777876418227,57.58,79670.0,133.6,0.97791,9e-05,0.53671]
[1777876418521,57.58,79679.73,133.6,0.97877,9e-05,0.51909]
[1777876419528,57.58,79681.23,133.6,0.9789,9e-05,0.51641]
[1777876421542,57.58,79681.53,133.6,0.97893,9e-05,0.51588]
[1777876422548,57.58,79682.62,133.6,0.97902,9e-05,0.51394]
[1777876426577,57.58,79679.48,133.6,0.97875,9e-05,0.51954]
[1777876427584,57.58,79679.04,133.6,0.97871,9e-05,0.52033]
[1777876428590,57.58,79680.81,133.6,0.97886,9e-05,0.51716]
[1777876430605,57.58,79681.1,133.6,0.97889,9e-05,0.51664]
[1777876431612,57.58,79680.37,133.6,0.97882,9e-05,0.51795]
[1777876432619,57.58,79676.94,133.6,0.97853,9e-05,0.5241]
[1777876433626,57.58,79676.26,133.6,0.97847,9e-05,0.52532]
[1777876435640,57.58,79675.54,133.6,0.9784,9e-05,0.52662]
[1777876436870,57.58,79675.54,133.6,0.9784,9e-05,0.52662]
[1777876436912,57.58,79675.13,133.6,0.97837,9e-05,0.52737]
[1777876441756,57.58,79675.16,133.6,0.97837,9e-05,0.52731]
[1777876441834,57.58,79678.35,133.6,0.97865,9e-05,0.52156]
[1777876442703,57.58,79681.26,133.6,0.9789,9e-05,0.51636]
[1777876443710,57.58,79683.35,133.6,0.97908,9e-05,0.51265]
[1777876444717,57.58,79683.94,133.6,0.97913,9e-05,0.5116]
[1777876445724,57.58,79683.4,133.6,0.97909,9e-05,0.51256]
[1777876450760,57.58,79683.73,133.6,0.97911,9e-05,0.51197]
[1777876453780,57.58,79682.99,133.6,0.97905,9e-05,0.51329]
[1777876454788,57.58,79682.39,133.6,0.979,9e-05,0.51435]
[1777876456801,57.58,79676.29,133.6,0.97847,9e-05,0.52527]
[1777876459823,57.58,79676.66,133.6,0.9785,9e-05,0.5246]
[1777876460830,57.58,79677.64,133.6,0.97859,9e-05,0.52284]
[1777876464858,57.58,79678.56,133.6,0.97867,9e-05,0.52119]
[1777876465865,57.58,79679.03,133.6,0.97871,9e-05,0.52034]
[1777876466871,57.58,79678.69,133.6,0.97868,9e-05,0.52095]
[1777876468886,57.58,79680.67,133.6,0.97885,9e-05,0.51741]
[1777876469893,57.58,79693.04,133.6,0.9799,8e-05,0.4957]
[1777876470900,57.58,79695.06,133.6,0.98006,8e-05,0.49222]
[1777876471906,57.58,79695.08,133.6,0.98064,8e-05,0.47735]
[1777876473921,57.58,79695.47,133.6,0.98067,8e-05,0.4767]
[1777876474928,57.58,79694.04,133.6,0.98056,8e-05,0.47911]
[1777876476942,57.58,79695.54,133.6,0.98068,8e-05,0.47658]
[1777876477949,57.58,79697.0,133.6,0.98079,8e-05,0.47413]
[1777876479963,57.58,79697.72,133.6,0.98085,8e-05,0.47292]
[1777876480970,57.58,79695.44,133.6,0.98067,8e-05,0.47675]
[1777876482984,57.58,79695.78,133.6,0.9807,8e-05,0.47618]
[1777876483991,57.58,79696.16,133.6,0.98073,8e-05,0.47554]
[1777876484998,57.58,79697.9,133.6,0.98087,8e-05,0.47262]
[1777876486005,57.58,79699.62,133.6,0.981,8e-05,0.46975]
[1777876487011,57.58,79701.12,133.6,0.98112,8e-05,0.46726]
[1777876488019,57.58,79704.59,133.6,0.98139,8e-05,0.46154]
[1777876489025,57.58,79704.08,133.6,0.98135,8e-05,0.46237]
[1777876493055,57.58,79703.69,133.6,0.98132,8e-05,0.46302]
[1777876494063,57.58,79702.77,133.6,0.98125,8e-05,0.46453]
[1777876496077,57.58,79704.18,133.6,0.98136,8e-05,0.46221]
[1777876497083,57.58,79705.42,133.6,0.98146,8e-05,0.46017]
[1777876497815,57.58,79705.42,133.6,0.98146,8e-05,0.46017]
[1777876498293,57.58,79705.42,133.6,0.98146,8e-05,0.46017]
[1777876498394,57.58,79708.38,133.6,0.98169,8e-05,0.45535]
[1777876499098,57.58,79710.81,133.6,0.98187,8e-05,0.45141]
[1777876500105,57.58,79712.36,133.6,0.98199,8e-05,0.44891]
[1777876501112,57.58,79707.32,133.6,0.98161,8e-05,0.45707]
[1777876502119,57.58,79704.58,133.6,0.98139,8e-05,0.46155]
[1777876503126,57.58,79704.26,133.6,0.98137,8e-05,0.46208]
[1777876504133,57.58,79703.91,133.6,0.98134,8e-05,0.46265]
[1777876505141,57.58,79697.36,133.6,0.98082,8e-05,0.47352]
[1777876506147,57.58,79699.81,133.6,0.98102,8e-05,0.46944]
[1777876508160,57.58,79699.34,133.6,0.98098,8e-05,0.47022]
[1777876509168,57.58,79705.29,133.6,0.98145,8e-05,0.46039]
[1777876510175,57.58,79706.95,133.6,0.98158,8e-05,0.45767]
[1777876511182,57.58,79698.64,133.6,0.98092,8e-05,0.47138]
[1777876512189,57.58,79696.0,133.6,0.98071,8e-05,0.47581]
[1777876513196,57.58,79695.28,133.6,0.98066,8e-05,0.47702]
[1777876514202,57.58,79694.48,133.6,0.98059,8e-05,0.47837]
[1777876515210,57.58,79697.87,133.6,0.98086,8e-05,0.47267]
[1777876516217,57.58,79696.94,133.6,0.98079,8e-05,0.47423]
[1777876518230,57.58,79694.74,133.6,0.98061,8e-05,0.47793]
[1777876519238,57.58,79691.72,133.6,0.98037,8e-05,0.48304]
[1777876520245,57.58,79690.44,133.6,0.98026,8e-05,0.48522]
[1777876521251,57.58,79686.23,133.6,0.97991,8e-05,0.49245]
[1777876522259,57.58,79686.75,133.6,0.97996,8e-05,0.49155]
[1777876523267,57.58,79686.38,133.6,0.97993,8e-05,0.49219]
[1777876525281,57.58,79687.51,133.6,0.98002,8e-05,0.49024]
[1777876527295,57.58,79687.15,133.6,0.97999,8e-05,0.49086]
[1777876528302,57.58,79687.55,133.6,0.98002,8e-05,0.49017]
[1777876530316,57.58,79689.71,133.6,0.9802,8e-05,0.48647]
[1777876531323,57.58,79690.09,133.6,0.98081,8e-05,0.47097]
[1777876532330,57.58,79690.43,133.6,0.98084,8e-05,0.4704]
[1777876535351,57.58,79691.13,133.6,0.98089,8e-05,0.46923]
[1777876538372,57.58,79691.55,133.6,0.98093,8e-05,0.46852]
[1777876542400,57.58,79693.66,133.6,0.9811,8e-05,0.46501]
[1777876543406,57.58,79696.12,133.6,0.98129,8e-05,0.46095]
[1777876544414,57.58,79702.03,133.6,0.98175,8e-05,0.45129]
[1777876545421,57.58,79702.99,133.6,0.98183,8e-05,0.44973]
[1777876546428,57.58,79706.59,133.6,0.9821,8e-05,0.44394]
[1777876547436,57.58,79707.46,133.6,0.98217,8e-05,0.44255]
[1777876548443,57.58,79708.01,133.6,0.98221,8e-05,0.44167]
[1777876549450,57.58,79709.49,133.6,0.98232,8e-05,0.43932]
[1777876550457,57.58,79709.01,133.6,0.98228,8e-05,0.44008]
[1777876551464,57.58,79707.84,133.6,0.9822,8e-05,0.44194]
[1777876552471,57.58,79709.05,133.6,0.98229,8e-05,0.44002]
[1777876556499,57.58,79708.52,133.6,0.98225,8e-05,0.44086]
[1777876557506,57.58,79709.23,133.6,0.9823,8e-05,0.43973]
[1777876558513,57.58,79708.64,133.6,0.98226,8e-05,0.44067]
[1777876559520,57.58,79707.63,133.6,0.98218,8e-05,0.44228]
[1777876560527,57.58,79708.44,133.6,0.98224,8e-05,0.44099]
[1777876561534,57.58,79708.99,133.6,0.98228,8e-05,0.44011]
[1777876562541,57.58,79699.56,133.6,0.98156,8e-05,0.4553]
[1777876563547,57.58,79696.91,133.6,0.98135,8e-05,0.45965]
[1777876564555,57.58,79698.5,133.6,0.98148,8e-05,0.45704]
[1777876565562,57.58,79699.35,133.6,0.98154,8e-05,0.45565]
[1777876569590,57.58,79699.02,133.6,0.98152,8e-05,0.45619]
[1777876573618,57.58,79698.48,133.6,0.98148,8e-05,0.45707]
[1777876575632,57.58,79699.0,133.6,0.98152,8e-05,0.45622]
[1777876576639,57.58,79697.36,133.6,0.98139,8e-05,0.45891]
[1777876577646,57.58,79697.96,133.6,0.98143,8e-05,0.45792]
[1777876578653,57.58,79700.13,133.6,0.9816,8e-05,0.45437]
[1777876584695,57.58,79700.79,133.6,0.98166,8e-05,0.4533]
[1777876589730,57.58,79700.73,133.6,0.98165,8e-05,0.4534]
[1777876590736,57.58,79699.89,133.6,0.98159,8e-05,0.45477]
[1777876591744,57.58,79699.94,133.6,0.98215,8e-05,0.4403]
[1777876593758,57.58,79701.23,133.6,0.98224,8e-05,0.43824]
[1777876595772,57.58,79700.55,133.6,0.98219,8e-05,0.43932]
[1777876597785,57.58,79702.37,133.6,0.98233,8e-05,0.43643]
[1777876598793,57.58,79704.44,133.6,0.98249,7e-05,0.43315]
[1777876599800,57.58,79703.13,133.6,0.98239,8e-05,0.43522]
[1777876600807,57.58,79702.16,133.6,0.98231,8e-05,0.43676]
[1777876601814,57.58,79703.29,133.6,0.9824,8e-05,0.43497]
[1777876604835,57.58,79703.6,133.6,0.98242,8e-05,0.43448]
[1777876608862,57.58,79704.38,133.6,0.98248,8e-05,0.43325]
[1777876609869,57.58,79705.84,133.6,0.98259,7e-05,0.43095]
[1777876610877,57.58,79704.97,133.6,0.98253,7e-05,0.43232]
[1777876612891,57.58,79705.35,133.6,0.98255,7e-05,0.43172]
[1777876613898,57.58,79705.04,133.6,0.98253,7e-05,0.43221]
[1777876615912,57.58,79704.08,133.6,0.98246,8e-05,0.43372]
[1777876617926,57.58,79706.86,133.6,0.98267,7e-05,0.42935]
[1777876620947,57.58,79711.23,133.6,0.98299,7e-05,0.42254]
[1777876621954,57.58,79716.28,133.6,0.98335,7e-05,0.41478]
[1777876622961,57.58,79714.76,133.6,0.98325,7e-05,0.4171]
[1777876623968,57.58,79715.34,133.6,0.98329,7e-05,0.41622]
[1777876624975,57.58,79713.37,133.6,0.98314,7e-05,0.41924]
[1777876626264,57.58,79713.37,133.6,0.98314,7e-05,0.41924]
[1777876626988,57.58,79718.05,133.6,0.98348,7e-05,0.41209]
[1777876627996,57.58,79724.41,133.6,0.98393,7e-05,0.40252]
[1777876629007,57.58,79726.29,133.6,0.98406,7e-05,0.39973]
[1777876630013,57.58,79729.75,133.6,0.9843,7e-05,0.39463]
[1777876631020,57.58,79734.78,133.6,0.98464,7e-05,0.3873]
[1777876632027,57.58,79736.61,133.6,0.98476,7e-05,0.38466]
[1777876634041,57.58,79736.34,133.6,0.98474,7e-05,0.38505]
[1777876635721,57.58,79736.34,133.6,0.98474,7e-05,0.38505]
[1777876635726,57.58,79737.83,133.6,0.98484,7e-05,0.38291]
[1777876636055,57.58,79740.27,133.6,0.985,7e-05,0.37943]
[1777876637562,57.58,79740.27,133.6,0.985,7e-05,0.37943]
[1777876637607,57.58,79745.08,133.6,0.98532,6e-05,0.37264]
[1777876638069,57.58,79750.23,133.6,0.98564,6e-05,0.36547]
[1777876639076,57.58,79756.36,133.6,0.98603,6e-05,0.35708]
[1777876641090,57.58,79757.75,133.6,0.98611,6e-05,0.3552]
[1777876642297,57.58,79757.75,133.6,0.98611,6e-05,0.3552]
[1777876642398,57.58,79758.16,133.6,0.98614,6e-05,0.35465]
[1777876643104,57.58,79762.12,133.6,0.98638,6e-05,0.34934]
[1777876644112,57.58,79761.25,133.6,0.98633,6e-05,0.3505]
[1777876647134,57.58,79761.85,133.6,0.98636,6e-05,0.3497]
[1777876649148,57.58,79750.57,133.6,0.98567,6e-05,0.365]
[1777876650155,57.58,79747.54,133.6,0.98547,6e-05,0.3692]
[1777876651162,57.58,79747.68,133.6,0.98596,6e-05,0.3563]
[1777876652170,57.58,79749.32,133.6,0.98606,6e-05,0.35408]
[1777876654182,57.58,79748.86,133.6,0.98604,6e-05,0.3547]
[1777876655190,57.58,79748.04,133.6,0.98598,6e-05,0.35582]
[1777876656197,57.58,79748.55,133.6,0.98602,6e-05,0.35512]
[1777876657203,57.58,79749.98,133.6,0.9861,6e-05,0.35319]
[1777876658211,57.58,79750.51,133.6,0.98614,6e-05,0.35247]
[1777876659218,57.58,79754.27,133.6,0.98637,6e-05,0.34743]
[1777876660225,57.58,79754.85,133.6,0.9864,6e-05,0.34666]
[1777876661232,57.58,79755.67,133.6,0.98645,6e-05,0.34557]
[1777876662239,57.58,79754.89,133.6,0.98641,6e-05,0.34661]
[1777876663246,57.58,79757.26,133.6,0.98655,6e-05,0.34346]
[1777876664252,57.58,79761.15,133.6,0.98678,6e-05,0.33836]
[1777876665259,57.58,79765.09,133.6,0.98701,6e-05,0.33325]
[1777876670295,57.58,79764.64,133.6,0.98699,6e-05,0.33383]
[1777876672309,57.58,79765.07,133.6,0.98701,6e-05,0.33327]
[1777876673316,57.58,79766.3,133.6,0.98708,6e-05,0.33169]
[1777876674323,57.58,79766.91,133.6,0.98712,6e-05,0.33091]
[1777876675330,57.58,79766.47,133.6,0.98709,6e-05,0.33147]
[1777876676337,57.58,79767.16,133.6,0.98713,6e-05,0.33059]
[1777876677344,57.58,79761.88,133.6,0.98682,6e-05,0.33741]
[1777876678351,57.58,79758.82,133.6,0.98664,6e-05,0.34141]
[1777876679358,57.58,79757.34,133.6,0.98655,6e-05,0.34336]
[1777876680364,57.58,79757.03,133.6,0.98653,6e-05,0.34377]
[1777876681372,57.58,79758.58,133.6,0.98663,6e-05,0.34172]
[1777876682379,57.58,79760.17,133.6,0.98672,6e-05,0.33964]
[1777876683386,57.58,79762.72,133.6,0.98687,6e-05,0.33631]
[1777876684393,57.58,79761.94,133.6,0.98683,6e-05,0.33733]
[1777876685400,57.58,79763.28,133.6,0.98691,6e-05,0.33559]
[1777876686408,57.58,79763.84,133.6,0.98694,6e-05,0.33486]
[1777876688421,57.58,79763.55,133.6,0.98692,6e-05,0.33524]
[1777876689429,57.58,79764.73,133.6,0.98699,6e-05,0.33371]
[1777876690438,57.58,79765.19,133.6,0.98702,6e-05,0.33312]
[1777876691443,57.58,79765.57,133.6,0.98704,6e-05,0.33263]
[1777876692449,57.58,79765.02,133.6,0.98701,6e-05,0.33334]
[1777876695471,57.58,79762.62,133.6,0.98687,6e-05,0.33644]
[1777876696478,57.58,79761.93,133.6,0.98683,6e-05,0.33734]
[1777876697484,57.58,79764.53,133.6,0.98698,6e-05,0.33397]
[1777876698492,57.58,79766.05,133.6,0.98707,6e-05,0.33201]
[1777876699499,57.58,79767.78,133.6,0.98717,6e-05,0.32979]
[1777876700507,57.58,79765.1,133.6,0.98701,6e-05,0.33323]
[1777876701514,57.58,79763.6,133.6,0.98693,6e-05,0.33517]
[1777876702521,57.58,79756.52,133.6,0.9865,6e-05,0.34444]
[1777876703528,57.58,79756.84,133.6,0.98652,6e-05,0.34402]
[1777876705542,57.58,79757.56,133.6,0.98657,6e-05,0.34307]
[1777876706549,57.58,79757.19,133.6,0.98654,6e-05,0.34356]
[1777876707239,57.58,79757.19,133.6,0.98654,6e-05,0.34356]
[1777876707556,57.58,79760.56,133.6,0.98675,6e-05,0.33913]
[1777876708563,57.58,79759.23,133.6,0.98667,6e-05,0.34087]
[1777876711026,57.58,79759.23,133.6,0.98667,6e-05,0.34087]
[1777876711584,57.58,79759.41,133.6,0.98714,6e-05,0.32847]
[1777876715612,57.58,79758.69,133.6,0.98709,6e-05,0.32939]
[1777876716577,57.58,79758.69,133.6,0.98709,6e-05,0.32939]
[1777876718064,57.58,79758.4,133.6,0.98708,6e-05,0.32976]
[1777876718633,57.58,79737.39,133.6,0.9858,6e-05,0.35766]
[1777876719639,57.58,79735.77,133.6,0.98569,6e-05,0.35988]
[1777876720647,57.58,79735.74,133.6,0.98569,6e-05,0.35992]
[1777876722661,57.58,79736.79,133.6,0.98576,6e-05,0.35848]
[1777876723669,57.58,79737.85,133.6,0.98583,6e-05,0.35703]
[1777876728703,57.58,79737.95,133.6,0.98583,6e-05,0.35689]
[1777876730717,57.58,79739.94,133.6,0.98596,6e-05,0.35417]
[1777876733738,57.58,79740.93,133.6,0.98602,6e-05,0.35283]
[1777876734745,57.58,79739.48,133.6,0.98593,6e-05,0.3548]
[1777876735752,57.58,79738.81,133.6,0.98589,6e-05,0.35571]
[1777876737766,57.58,79740.86,133.6,0.98602,6e-05,0.35293]
[1777876738773,57.58,79741.42,133.6,0.98605,6e-05,0.35217]
[1777876741794,57.58,79742.61,133.6,0.98612,6e-05,0.35056]
[1777876742801,57.58,79740.98,133.6,0.98602,6e-05,0.35276]
[1777876743808,57.58,79740.55,133.6,0.986,6e-05,0.35335]
[1777876745822,57.58,79742.16,133.6,0.9861,6e-05,0.35117]
[1777876746829,57.58,79748.52,133.6,0.98649,6e-05,0.34266]
[1777876747836,57.58,79751.95,133.6,0.98669,6e-05,0.33814]
[1777876748843,57.58,79752.98,133.6,0.98676,6e-05,0.33679]
[1777876749849,57.58,79753.47,133.6,0.98679,6e-05,0.33615]
[1777876750857,57.58,79754.58,133.6,0.98685,6e-05,0.3347]
[1777876751864,57.58,79755.04,133.6,0.98688,6e-05,0.3341]
[1777876752714,57.58,79755.04,133.6,0.98688,6e-05,0.3341]
[1777876753537,57.58,79755.27,133.6,0.98689,6e-05,0.33381]
[1777876753878,57.58,79751.26,133.6,0.98665,6e-05,0.33904]
[1777876754885,57.58,79748.9,133.6,0.98651,6e-05,0.34215]
[1777876755892,57.58,79749.28,133.6,0.98653,6e-05,0.34165]
[1777876756899,57.58,79750.36,133.6,0.9866,6e-05,0.34023]
[1777876757905,57.58,79751.13,133.6,0.98665,6e-05,0.33921]
[1777876758913,57.58,79751.82,133.6,0.98669,6e-05,0.33831]
[1777876759919,57.58,79752.2,133.6,0.98671,6e-05,0.33781]
[1777876761933,57.58,79751.78,133.6,0.98668,6e-05,0.33836]
[1777876764955,57.58,79754.04,133.6,0.98682,6e-05,0.3354]
[1777876765961,57.58,79754.41,133.6,0.98684,6e-05,0.33492]
[1777876767976,57.58,79754.04,133.6,0.98682,6e-05,0.3354]
[1777876769989,57.58,79749.28,133.6,0.98653,6e-05,0.34165]
[1777876770997,57.58,79743.62,133.6,0.98619,6e-05,0.3492]
[1777876772007,57.58,79743.4,133.6,0.98665,6e-05,0.33699]
[1777876776033,57.58,79741.91,133.6,0.98656,6e-05,0.33896]
[1777876777040,57.58,79743.48,133.6,0.98665,6e-05,0.33689]
[1777876779053,57.58,79743.12,133.6,0.98663,6e-05,0.33736]
[1777876782075,57.58,79740.85,133.6,0.98649,6e-05,0.34036]
[1777876784089,57.58,79740.5,133.6,0.98647,6e-05,0.34082]
[1777876785095,57.58,79745.76,133.6,0.98679,6e-05,0.3339]
[1777876786103,57.58,79746.7,133.6,0.98685,6e-05,0.33268]
[1777876788117,57.58,79746.09,133.6,0.98681,6e-05,0.33347]
[1777876791138,57.58,79745.65,133.6,0.98678,6e-05,0.33405]
[1777876792148,57.58,79746.11,133.6,0.98681,6e-05,0.33345]
[1777876795166,57.58,79741.29,133.6,0.98652,6e-05,0.33977]
[1777876800201,57.58,79738.96,133.6,0.98638,6e-05,0.34287]
[1777876801208,57.58,79738.15,133.6,0.98633,6e-05,0.34395]
[1777876802215,57.58,79735.56,133.6,0.98617,6e-05,0.34742]
[1777876804229,57.58,79735.91,133.6,0.98619,6e-05,0.34695]
[1777876809266,57.58,79736.56,133.6,0.98623,6e-05,0.34608]
[1777876810273,57.58,79738.8,133.6,0.98637,6e-05,0.34308]
[1777876811282,57.58,79740.18,133.6,0.98645,6e-05,0.34125]
[1777876812289,57.58,79740.61,133.6,0.98648,6e-05,0.34067]
[1777876818331,57.58,79740.57,133.6,0.98648,6e-05,0.34073]
[1777876819338,57.58,79741.29,133.6,0.98652,6e-05,0.33977]
[1777876823366,57.58,79740.47,133.6,0.98647,6e-05,0.34086]
[1777876824373,57.58,79741.1,133.6,0.98651,6e-05,0.34003]
[1777876829408,57.58,79742.37,133.6,0.98659,6e-05,0.33835]
[1777876831422,57.58,79742.45,133.6,0.98706,6e-05,0.32589]
[1777876836457,57.58,79742.26,133.6,0.98705,6e-05,0.32613]
[1777876837464,57.58,79743.3,133.6,0.98711,6e-05,0.32479]
[1777876838471,57.58,79744.9,133.6,0.98721,6e-05,0.32275]
[1777876839478,57.58,79747.37,133.6,0.98735,6e-05,0.31961]
[1777876841493,57.58,79747.85,133.6,0.98738,6e-05,0.319]
[1777876842499,57.58,79748.97,133.6,0.98744,6e-05,0.31759]
[1777876843076,57.58,79748.97,133.6,0.98744,6e-05,0.31759]
[1777876843506,57.58,79749.8,133.6,0.98749,6e-05,0.31654]
[1777876848541,57.58,79749.83,133.6,0.98749,6e-05,0.31651]
[1777876853576,57.58,79750.33,133.6,0.98752,6e-05,0.31588]
[1777876854583,57.58,79750.73,133.6,0.98755,6e-05,0.31538]
[1777876856597,57.58,79753.55,133.6,0.98771,6e-05,0.31186]
[1777876857604,57.58,79754.16,133.6,0.98774,6e-05,0.3111]
[1777876858611,57.58,79755.15,133.6,0.9878,6e-05,0.30988]
[1777876859622,57.58,79755.57,133.6,0.98782,6e-05,0.30936]
[1777876860627,57.58,79759.09,133.6,0.98802,6e-05,0.30504]
[1777876861634,57.58,79762.47,133.6,0.9882,5e-05,0.30095]
[1777876862641,57.58,79762.81,133.6,0.98822,5e-05,0.30054]
[1777876863648,57.58,79760.77,133.6,0.98811,6e-05,0.303]
[1777876864655,57.58,79760.26,133.6,0.98808,6e-05,0.30362]
[1777876865662,57.58,79753.04,133.6,0.98768,6e-05,0.31249]
[1777876866669,57.58,79751.4,133.6,0.98758,6e-05,0.31454]
[1777876867676,57.58,79751.07,133.6,0.98757,6e-05,0.31495]
[1777876868683,57.58,79753.94,133.6,0.98773,6e-05,0.31138]
[1777876873718,57.58,79753.62,133.6,0.98771,6e-05,0.31177]
[1777876878753,57.58,79754.18,133.6,0.98774,6e-05,0.31108]
[1777876883787,57.58,79753.48,133.6,0.9877,6e-05,0.31195]
[1777876884941,57.58,79753.48,133.6,0.9877,6e-05,0.31195]
[1777876884965,57.58,79751.86,133.6,0.98761,6e-05,0.31396]
[1777876885802,57.58,79746.32,133.6,0.98729,6e-05,0.32094]
[1777876886809,57.58,79747.08,133.6,0.98734,6e-05,0.31998]
[1777876889829,57.58,79747.62,133.6,0.98737,6e-05,0.31929]
[1777876891844,57.58,79747.39,133.6,0.98781,6e-05,0.30756]
[1777876896879,57.58,79746.72,133.6,0.98777,6e-05,0.30839]
[1777876897886,57.58,79748.03,133.6,0.98785,6e-05,0.30677]
[1777876902921,57.58,79748.22,133.6,0.98786,6e-05,0.30654]
[1777876907956,57.58,79747.84,133.6,0.98784,6e-05,0.30701]
[1777876912991,57.58,79748.36,133.6,0.98787,6e-05,0.30637]
[1777876913998,57.58,79751.57,133.6,0.98805,6e-05,0.30244]
[1777876915007,57.58,79753.18,133.6,0.98814,6e-05,0.30048]
[1777876916012,57.58,79755.12,133.6,0.98824,5e-05,0.29814]
[1777876921046,57.58,79755.23,133.6,0.98825,5e-05,0.29801]
[1777876922054,57.58,79754.11,133.6,0.98819,6e-05,0.29936]
[1777876923061,57.58,79754.46,133.6,0.98821,6e-05,0.29894]
[1777876925075,57.58,79754.91,133.6,0.98823,5e-05,0.29839]
[1777876929103,57.58,79755.72,133.6,0.98828,5e-05,0.29742]
[1777876930110,57.58,79756.63,133.6,0.98832,5e-05,0.29633]
[1777876931117,57.58,79757.53,133.6,0.98837,5e-05,0.29525]
[1777876935145,57.58,79754.45,133.6,0.98821,6e-05,0.29895]
[1777876936156,57.58,79750.69,133.6,0.988,6e-05,0.30351]
[1777876939175,57.58,79751.26,133.6,0.98803,6e-05,0.30282]
[1777876940182,57.58,79750.72,133.6,0.988,6e-05,0.30347]
[1777876944210,57.58,79750.03,133.6,0.98796,6e-05,0.30432]
[1777876947232,57.58,79750.72,133.6,0.988,6e-05,0.30347]
[1777876948239,57.58,79750.12,133.6,0.98797,6e-05,0.30421]
[1777876949246,57.58,79750.69,133.6,0.988,6e-05,0.30351]
[1777876950253,57.58,79749.88,133.6,0.98795,6e-05,0.3045]
[1777876951260,57.58,79750.68,133.6,0.98844,5e-05,0.29179]
[1777876952267,57.58,79750.22,133.6,0.98842,5e-05,0.29234]
[1777876957302,57.58,79749.61,133.6,0.98839,5e-05,0.29306]
[1777876960323,57.58,79750.13,133.6,0.98841,5e-05,0.29244]
[1777876961329,57.58,79749.76,133.6,0.98839,5e-05,0.29288]
[1777876967372,57.58,79752.53,133.6,0.98854,5e-05,0.2896]
[1777876973414,57.58,79751.86,133.6,0.98851,5e-05,0.29039]
[1777876977445,57.58,79743.49,133.6,0.98805,6e-05,0.30044]
[1777876978452,57.58,79742.33,133.6,0.98798,6e-05,0.30185]
[1777876979459,57.58,79740.2,133.6,0.98786,6e-05,0.30446]
[1777876982850,57.58,79740.06,133.6,0.98785,6e-05,0.30464]
[1777876983010,57.58,79740.06,133.6,0.98785,6e-05,0.30464]
[1777876983061,57.58,79740.42,133.6,0.98787,6e-05,0.30419]
[1777876983488,57.58,79739.93,133.6,0.98785,6e-05,0.3048]
[1777876985081,57.58,79739.93,133.6,0.98785,6e-05,0.3048]
[1777876985182,57.58,79739.36,133.6,0.98781,6e-05,0.3055]
[1777876985501,57.58,79739.74,133.6,0.98784,6e-05,0.30503]
[1777876986508,57.58,79739.21,133.6,0.98781,6e-05,0.30568]
[1777876987515,57.58,79738.75,133.6,0.98778,6e-05,0.30625]
[1777876992550,57.58,79739.73,133.6,0.98783,6e-05,0.30504]
[1777876994564,57.58,79739.27,133.6,0.98781,6e-05,0.30561]
[1777876998592,57.58,79740.04,133.6,0.98785,6e-05,0.30466]
[1777876999599,57.58,79739.44,133.6,0.98782,6e-05,0.3054]
[1777877000606,57.58,79738.89,133.6,0.98779,6e-05,0.30608]
[1777877001613,57.58,79738.1,133.6,0.98774,6e-05,0.30706]
[1777877002620,57.58,79734.87,133.6,0.98756,6e-05,0.31108]
[1777877004633,57.58,79735.71,133.6,0.9876,6e-05,0.31003]
[1777877005641,57.58,79741.41,133.6,0.98793,6e-05,0.30298]
[1777877006648,57.58,79745.21,133.6,0.98814,6e-05,0.29835]
[1777877007656,57.58,79745.62,133.6,0.98817,6e-05,0.29785]
[1777877010677,57.58,79742.23,133.6,0.98798,6e-05,0.30198]
[1777877011684,57.58,79740.47,133.6,0.98833,6e-05,0.29226]
[1777877012691,57.58,79738.96,133.6,0.98825,6e-05,0.29407]
[1777877013697,57.58,79739.89,133.6,0.9883,6e-05,0.29295]
[1777877016718,57.58,79742.77,133.6,0.98846,5e-05,0.28951]
[1777877017726,57.58,79744.11,133.6,0.98853,5e-05,0.28793]
[1777877021754,57.58,79746.66,133.6,0.98867,5e-05,0.28492]
[1777877022761,57.58,79748.34,133.6,0.98876,5e-05,0.28296]
[1777877023768,57.58,79750.23,133.6,0.98886,5e-05,0.28076]
[1777877024775,57.58,79749.79,133.6,0.98884,5e-05,0.28127]
[1777877027795,57.58,79749.01,133.6,0.9888,5e-05,0.28218]
[1777877028802,57.58,79747.78,133.6,0.98873,5e-05,0.28361]
[1777877030817,57.58,79748.59,133.6,0.98877,5e-05,0.28267]
[1777877032831,57.58,79748.03,133.6,0.98874,5e-05,0.28332]
[1777877034845,57.58,79748.52,133.6,0.98877,5e-05,0.28275]
[1777877035856,57.58,79748.09,133.6,0.98875,5e-05,0.28325]
[1777877036863,57.58,79745.81,133.6,0.98863,5e-05,0.28592]
[1777877040891,57.58,79747.11,133.6,0.9887,5e-05,0.2844]
[1777877042905,57.58,79749.02,133.6,0.9888,5e-05,0.28217]
[1777877043911,57.58,79749.95,133.6,0.98885,5e-05,0.28109]
[1777877045926,57.58,79745.71,133.6,0.98862,5e-05,0.28604]
[1777877046932,57.58,79743.83,133.6,0.98852,5e-05,0.28826]
[1777877047940,57.58,79744.84,133.6,0.98857,5e-05,0.28706]
[1777877048947,57.58,79743.97,133.6,0.98853,5e-05,0.28809]
[1777877049954,57.58,79744.49,133.6,0.98855,5e-05,0.28748]
[1777877053982,57.58,79745.45,133.6,0.98861,5e-05,0.28634]
[1777877055996,57.58,79744.89,133.6,0.98858,5e-05,0.287]
[1777877057003,57.58,79746.51,133.6,0.98866,5e-05,0.2851]
[1777877059017,57.58,79746.17,133.6,0.98864,5e-05,0.2855]
[1777877061030,57.58,79747.35,133.6,0.98871,5e-05,0.28411]
[1777877064052,57.58,79746.82,133.6,0.98868,5e-05,0.28474]
[1777877069087,57.58,79745.66,133.6,0.98862,5e-05,0.2861]
[1777877070094,57.58,79743.45,133.6,0.9885,5e-05,0.28871]
[1777877071101,57.58,79743.49,133.6,0.98894,5e-05,0.27707]
[1777877076136,57.58,79742.77,133.6,0.98891,5e-05,0.2779]
[1777877077143,57.58,79741.48,133.6,0.98884,5e-05,0.2794]
[1777877078150,57.58,79749.79,133.6,0.98927,5e-05,0.26989]
[1777877079157,57.58,79750.12,133.6,0.98929,5e-05,0.26951]
[1777877080164,57.58,79750.68,133.6,0.98932,5e-05,0.26888]
[1777877082178,57.58,79751.37,133.6,0.98936,5e-05,0.26811]
[1777877083185,57.58,79750.9,133.6,0.98933,5e-05,0.26864]
[1777877086206,57.58,79751.22,133.6,0.98935,5e-05,0.26828]
[1777877087213,57.58,79751.55,133.6,0.98937,5e-05,0.26791]
[1777877088220,57.58,79752.41,133.6,0.98941,5e-05,0.26694]
[1777877090234,57.58,79751.84,133.6,0.98938,5e-05,0.26758]
[1777877091240,57.58,79752.41,133.6,0.98941,5e-05,0.26694]
[1777877094262,57.58,79752.76,133.6,0.98943,5e-05,0.26655]
[1777877095269,57.58,79751.31,133.6,0.98935,5e-05,0.26818]
[1777877096276,57.58,79751.73,133.6,0.98937,5e-05,0.26771]
[1777877097283,57.58,79749.58,133.6,0.98926,5e-05,0.27012]
[1777877098290,57.58,79749.06,133.6,0.98924,5e-05,0.27071]
[1777877099296,57.58,79748.61,133.6,0.98921,5e-05,0.27122]
[1777877100304,57.58,79749.03,133.6,0.98924,5e-05,0.27075]
[1777877101311,57.58,79747.76,133.6,0.98917,5e-05,0.27219]
[1777877102318,57.58,79750.45,133.6,0.98931,5e-05,0.26914]
[1777877103324,57.58,79750.09,133.6,0.98929,5e-05,0.26955]
[1777877104336,57.58,79750.58,133.6,0.98932,5e-05,0.269]
[1777877107354,57.58,79751.54,133.6,0.98936,5e-05,0.26792]
[1777877108360,57.58,79752.23,133.6,0.9894,5e-05,0.26715]
[1777877109367,57.58,79753.4,133.6,0.98946,5e-05,0.26584]
[1777877110375,57.58,79755.16,133.6,0.98955,5e-05,0.26388]
[1777877111382,57.58,79754.49,133.6,0.98951,5e-05,0.26463]
[1777877112636,57.58,79754.49,133.6,0.98951,5e-05,0.26463]
[1777877112681,57.58,79755.36,133.6,0.98956,5e-05,0.26366]
[1777877113396,57.58,79762.27,133.6,0.9899,5e-05,0.2561]
[1777877115080,57.58,79762.27,133.6,0.9899,5e-05,0.2561]
[1777877115181,57.58,79763.02,133.6,0.98994,5e-05,0.25529]
[1777877117424,57.58,79764.28,133.6,0.99,5e-05,0.25394]
[1777877119439,57.58,79766.89,133.6,0.99013,5e-05,0.25115]
[1777877121453,57.58,79766.35,133.6,0.9901,5e-05,0.25172]
[1777877122460,57.58,79766.79,133.6,0.99012,5e-05,0.25125]
[1777877123467,57.58,79767.45,133.6,0.99015,5e-05,0.25055]
[1777877125481,57.58,79768.6,133.6,0.99021,5e-05,0.24933]
[1777877126488,57.58,79769.25,133.6,0.99024,5e-05,0.24865]
[1777877127495,57.58,79775.21,133.6,0.99052,5e-05,0.24242]
[1777877128502,57.58,79778.34,133.6,0.99066,5e-05,0.2392]
[1777877130281,57.58,79778.34,133.6,0.99066,5e-05,0.2392]
[1777877130265,57.58,79778.82,133.6,0.99069,5e-05,0.23871]
[1777877130516,57.58,79785.67,133.6,0.99099,4e-05,0.23181]
[1777877131523,57.58,79784.32,133.6,0.99131,4e-05,0.22305]
[1777877133037,57.58,79789.75,133.6,0.99155,4e-05,0.21783]
[1777877134310,57.58,79789.75,133.6,0.99155,4e-05,0.21783]
[1777877133537,57.58,79793.96,133.6,0.99172,4e-05,0.21385]
[1777877134544,57.58,79794.42,133.6,0.99174,4e-05,0.21342]
[1777877135419,57.58,79794.42,133.6,0.99174,4e-05,0.21342]
[1777877135424,57.58,79794.42,133.6,0.99174,4e-05,0.21342]
[1777877135551,57.58,79798.22,133.6,0.9919,4e-05,0.20989]
[1777877136523,57.58,79798.22,133.6,0.9919,4e-05,0.20989]
[1777877137210,57.58,79798.22,133.6,0.9919,4e-05,0.20989]
[1777877137312,57.58,79800.59,133.6,0.99199,4e-05,0.20771]
[1777877138304,57.58,79800.59,133.6,0.99199,4e-05,0.20771]
[1777877138324,57.58,79810.8,133.6,0.99239,4e-05,0.19854]
[1777877138561,57.58,79810.8,133.6,0.99239,4e-05,0.19854]
[1777877139330,57.58,79810.8,133.6,0.99239,4e-05,0.19854]
[1777877138580,57.58,79824.29,133.6,0.9929,4e-05,0.18694]
[1777877139581,57.58,79822.77,133.6,0.99284,4e-05,0.18822]
[1777877142376,57.58,79822.99,133.6,0.99285,4e-05,0.18804]
[1777877142600,57.58,79818.15,133.6,0.99267,4e-05,0.19215]
[1777877143607,57.58,79813.38,133.6,0.99249,4e-05,0.19628]
[1777877144614,57.58,79811.23,133.6,0.99241,4e-05,0.19816]
[1777877145620,57.58,79811.74,133.6,0.99243,4e-05,0.19771]
[1777877150656,57.58,79812.48,133.6,0.99246,4e-05,0.19706]
[1777877151663,57.58,79814.67,133.6,0.99254,4e-05,0.19515]
[1777877154684,57.58,79814.11,133.6,0.99252,4e-05,0.19564]
[1777877155691,57.58,79814.48,133.6,0.99254,4e-05,0.19532]
[1777877156698,57.58,79814.04,133.6,0.99252,4e-05,0.1957]
[1777877157705,57.58,79813.54,133.6,0.9925,4e-05,0.19614]
[1777877158712,57.58,79815.34,133.6,0.99257,4e-05,0.19457]
[1777877160726,57.58,79814.86,133.6,0.99255,4e-05,0.19499]
[1777877161733,57.58,79816.19,133.6,0.9926,4e-05,0.19384]
[1777877162740,57.58,79816.87,133.6,0.99262,4e-05,0.19325]
[1777877163747,57.58,79818.82,133.6,0.9927,4e-05,0.19158]
[1777877164754,57.58,79820.37,133.6,0.99275,4e-05,0.19025]
[1777877165761,57.58,79818.82,133.6,0.9927,4e-05,0.19158]
[1777877166769,57.58,79819.68,133.6,0.99273,4e-05,0.19084]
[1777877167775,57.58,79820.92,133.6,0.99278,4e-05,0.18979]
[1777877168781,57.58,79822.68,133.6,0.99284,4e-05,0.1883]
[1777877169789,57.58,79824.19,133.6,0.99289,4e-05,0.18703]
[1777877170796,57.58,79826.02,133.6,0.99296,4e-05,0.1855]
[1777877171803,57.58,79827.92,133.6,0.99303,4e-05,0.18392]
[1777877172810,57.58,79826.08,133.6,0.99296,4e-05,0.18545]
[1777877173817,57.58,79821.9,133.6,0.99281,4e-05,0.18896]
[1777877174824,57.58,79822.53,133.6,0.99283,4e-05,0.18842]
[1777877175831,57.58,79828.55,133.6,0.99305,4e-05,0.1834]
[1777877176838,57.58,79829.32,133.6,0.99308,4e-05,0.18277]
[1777877178852,57.58,79830.03,133.6,0.9931,4e-05,0.18218]
[1777877179859,57.58,79831.39,133.6,0.99315,4e-05,0.18107]
[1777877182880,57.58,79829.87,133.6,0.9931,4e-05,0.18231]
[1777877183888,57.58,79830.44,133.6,0.99312,4e-05,0.18185]
[1777877184894,57.58,79829.41,133.6,0.99308,4e-05,0.18269]
[1777877185901,57.58,79830.36,133.6,0.99311,4e-05,0.18191]
[1777877186909,57.58,79829.88,133.6,0.9931,4e-05,0.18231]
[1777877187916,57.58,79829.4,133.6,0.99308,4e-05,0.1827]
[1777877188923,57.58,79830.65,133.6,0.99312,4e-05,0.18168]
[1777877189930,57.58,79829.27,133.6,0.99308,4e-05,0.18281]
[1777877190937,57.58,79830.64,133.6,0.99312,4e-05,0.18168]
[1777877191944,57.58,79827.97,133.6,0.99335,3e-05,0.17524]
[1777877192951,57.58,79819.67,133.6,0.99306,4e-05,0.18198]
[1777877194308,57.58,79819.67,133.6,0.99306,4e-05,0.18198]
[1777877194383,57.58,79820.09,133.6,0.99307,4e-05,0.18163]
[1777877194969,57.58,79814.05,133.6,0.99285,4e-05,0.18666]
[1777877195976,57.58,79810.17,133.6,0.99271,4e-05,0.18995]
[1777877200008,57.58,79810.55,133.6,0.99272,4e-05,0.18963]
[1777877201013,57.58,79811.12,133.6,0.99275,4e-05,0.18914]
[1777877202019,57.58,79811.63,133.6,0.99277,4e-05,0.18871]
[1777877203027,57.58,79808.63,133.6,0.99265,4e-05,0.19127]
[1777877204034,57.58,79808.99,133.6,0.99267,4e-05,0.19096]
[1777877206048,57.58,79809.82,133.6,0.9927,4e-05,0.19025]
[1777877208062,57.58,79818.54,133.6,0.99302,4e-05,0.18291]
[1777877209068,57.58,79820.03,133.6,0.99307,4e-05,0.18168]
[1777877210076,57.58,79819.5,133.6,0.99305,4e-05,0.18212]
[1777877211083,57.58,79820.18,133.6,0.99308,4e-05,0.18156]
[1777877214104,57.58,79821.49,133.6,0.99312,4e-05,0.18048]
[1777877215111,57.58,79822.59,133.6,0.99316,4e-05,0.17959]
[1777877216118,57.58,79821.59,133.6,0.99313,4e-05,0.1804]
[1777877217125,57.58,79823.1,133.6,0.99318,4e-05,0.17917]
[1777877219139,57.58,79823.65,133.6,0.9932,4e-05,0.17872]
[1777877220146,57.58,79824.35,133.6,0.99322,3e-05,0.17816]
[1777877221153,57.58,79825.92,133.6,0.99328,3e-05,0.17689]
[1777877222160,57.58,79824.59,133.6,0.99323,3e-05,0.17796]
[1777877223167,57.58,79823.87,133.6,0.99321,4e-05,0.17855]
[1777877227196,57.58,79823.11,133.6,0.99318,4e-05,0.17916]
[1777877228203,57.58,79822.25,133.6,0.99315,4e-05,0.17986]
[1777877229210,57.58,79821.65,133.6,0.99313,4e-05,0.18035]
[1777877231223,57.58,79820.36,133.6,0.99308,4e-05,0.18141]
[1777877233238,57.58,79815.51,133.6,0.99291,4e-05,0.18544]
[1777877234245,57.58,79814.59,133.6,0.99287,4e-05,0.18621]
[1777877235251,57.58,79817.03,133.6,0.99296,4e-05,0.18417]
[1777877236259,57.58,79818.73,133.6,0.99302,4e-05,0.18276]
[1777877237265,57.58,79819.68,133.6,0.99306,4e-05,0.18197]
[1777877238273,57.58,79821.57,133.6,0.99313,4e-05,0.18042]
[1777877240287,57.58,79822.16,133.6,0.99315,4e-05,0.17994]
[1777877242302,57.58,79823.13,133.6,0.99318,4e-05,0.17915]
[1777877243308,57.58,79823.45,133.6,0.99319,4e-05,0.17889]
[1777877245322,57.58,79822.47,133.6,0.99316,4e-05,0.17968]
[1777877246329,57.58,79822.93,133.6,0.99317,4e-05,0.17931]
[1777877247336,57.58,79824.0,133.6,0.99321,4e-05,0.17844]
[1777877248343,57.58,79829.55,133.6,0.9934,3e-05,0.17399]
[1777877249350,57.58,79832.8,133.6,0.99351,3e-05,0.17142]
[1777877250357,57.58,79833.35,133.6,0.99353,3e-05,0.17099]
[1777877251363,57.58,79833.4,133.6,0.99384,3e-05,0.16267]
[1777877253378,57.58,79830.5,133.6,0.99374,3e-05,0.16487]
[1777877255392,57.58,79832.3,133.6,0.9938,3e-05,0.1635]
[1777877257406,57.58,79832.63,133.6,0.99381,3e-05,0.16325]
[1777877258413,57.58,79834.34,133.6,0.99387,3e-05,0.16196]
[1777877259419,57.58,79834.94,133.6,0.99389,3e-05,0.16151]
[1777877261434,57.58,79837.17,133.6,0.99396,3e-05,0.15984]
[1777877262441,57.58,79835.43,133.6,0.9939,3e-05,0.16114]
[1777877263448,57.58,79833.41,133.6,0.99384,3e-05,0.16266]
[1777877264454,57.58,79832.57,133.6,0.99381,3e-05,0.16329]
[1777877265462,57.58,79833.31,133.6,0.99384,3e-05,0.16273]
[1777877268483,57.58,79832.94,133.6,0.99382,3e-05,0.16301]
[1777877269489,57.58,79833.32,133.6,0.99384,3e-05,0.16273]
[1777877270497,57.58,79833.77,133.6,0.99385,3e-05,0.16239]
[1777877272511,57.58,79835.16,133.6,0.99389,3e-05,0.16134]
[1777877273517,57.58,79838.75,133.6,0.99401,3e-05,0.15867]
[1777877276539,57.58,79839.4,133.6,0.99403,3e-05,0.15819]
[1777877279560,57.58,79837.03,133.6,0.99395,3e-05,0.15995]
[1777877280567,57.58,79836.35,133.6,0.99393,3e-05,0.16045]
[1777877281574,57.58,79835.69,133.6,0.99391,3e-05,0.16095]
[1777877282581,57.58,79834.91,133.6,0.99389,3e-05,0.16153]
[1777877283587,57.58,79835.44,133.6,0.9939,3e-05,0.16113]
[1777877284595,57.58,79836.42,133.6,0.99394,3e-05,0.1604]
[1777877285602,57.58,79836.11,133.6,0.99393,3e-05,0.16063]
[1777877286609,57.58,79836.52,133.6,0.99394,3e-05,0.16033]
[1777877287616,57.58,79837.08,133.6,0.99396,3e-05,0.15991]
[1777877288622,57.58,79837.76,133.6,0.99398,3e-05,0.1594]
[1777877289629,57.58,79837.26,133.6,0.99396,3e-05,0.15978]
[1777877291644,57.58,79836.17,133.6,0.99393,3e-05,0.16059]
[1777877292651,57.58,79836.78,133.6,0.99395,3e-05,0.16013]
[1777877293657,57.58,79836.04,133.6,0.99392,3e-05,0.16068]
[1777877294665,57.58,79836.99,133.6,0.99395,3e-05,0.15998]
[1777877297686,57.58,79836.51,133.6,0.99394,3e-05,0.16033]
[1777877298693,57.58,79834.35,133.6,0.99387,3e-05,0.16195]
[1777877299700,57.58,79835.51,133.6,0.99391,3e-05,0.16108]
[1777877300707,57.58,79836.47,133.6,0.99394,3e-05,0.16036]
[1777877303728,57.58,79835.69,133.6,0.99391,3e-05,0.16095]
[1777877306749,57.58,79836.01,133.6,0.99392,3e-05,0.16071]
[1777877309770,57.58,79836.59,133.6,0.99394,3e-05,0.16027]
[1777877310777,57.58,79836.91,133.6,0.99395,3e-05,0.16004]
[1777877312392,57.58,79836.91,133.6,0.99395,3e-05,0.16004]
[1777877312485,57.58,79836.98,133.6,0.99425,3e-05,0.152]
[1777877312791,57.58,79842.22,133.6,0.99441,3e-05,0.14828]
[1777877313798,57.58,79841.33,133.6,0.99438,3e-05,0.1489]
[1777877315985,57.58,79841.07,133.6,0.99437,3e-05,0.14909]
[1777877318833,57.58,79841.41,133.6,0.99438,3e-05,0.14885]
[1777877320847,57.58,79842.15,133.6,0.9944,3e-05,0.14833]
[1777877321853,57.58,79844.01,133.6,0.99446,3e-05,0.14703]
[1777877323868,57.58,79844.68,133.6,0.99448,3e-05,0.14656]
[1777877324874,57.58,79844.33,133.6,0.99447,3e-05,0.1468]
[1777877325882,57.58,79844.7,133.6,0.99448,3e-05,0.14655]
[1777877326889,57.58,79846.27,133.6,0.99453,3e-05,0.14546]
[1777877327896,57.58,79846.58,133.6,0.99453,3e-05,0.14524]
[1777877328903,57.58,79845.94,133.6,0.99452,3e-05,0.14569]
[1777877329910,57.58,79845.48,133.6,0.9945,3e-05,0.146]
[1777877330917,57.58,79845.87,133.6,0.99451,3e-05,0.14573]
[1777877331924,57.58,79849.07,133.6,0.99461,3e-05,0.14353]
[1777877334945,57.58,79849.41,133.6,0.99462,3e-05,0.1433]
[1777877335952,57.58,79850.65,133.6,0.99465,3e-05,0.14246]
[1777877337254,57.58,79850.65,133.6,0.99465,3e-05,0.14246]
[1777877338081,57.58,79850.65,133.6,0.99465,3e-05,0.14246]
[1777877338160,57.58,79851.56,133.6,0.99468,3e-05,0.14184]
[1777877339981,57.58,79852.17,133.6,0.9947,3e-05,0.14143]
[1777877340988,57.58,79853.17,133.6,0.99472,3e-05,0.14076]
[1777877344010,57.58,79850.72,133.6,0.99465,3e-05,0.14241]
[1777877346024,57.58,79851.6,133.6,0.99468,3e-05,0.14181]
[1777877347266,57.58,79858.48,133.6,0.99487,3e-05,0.13723]
[1777877348037,57.58,79862.05,133.6,0.99497,3e-05,0.1349]
[1777877349306,57.58,79863.27,133.6,0.995,3e-05,0.13411]
[1777877351058,57.58,79863.86,133.6,0.99502,3e-05,0.13373]
[1777877353073,57.58,79860.55,133.6,0.99493,3e-05,0.13587]
[1777877354079,57.58,79859.87,133.6,0.99491,3e-05,0.13632]
[1777877355087,57.58,79864.48,133.6,0.99504,3e-05,0.13333]
[1777877356094,57.58,79862.74,133.6,0.99499,3e-05,0.13445]
[1777877357101,57.58,79862.06,133.6,0.99497,3e-05,0.13489]
[1777877358108,57.58,79862.68,133.6,0.99499,3e-05,0.13449]
[1777877359115,57.58,79863.58,133.6,0.99501,3e-05,0.13391]
[1777877360122,57.58,79864.43,133.6,0.99504,3e-05,0.13336]
[1777877361130,57.58,79864.0,133.6,0.99502,3e-05,0.13364]
[1777877362136,57.58,79864.55,133.6,0.99504,3e-05,0.13329]
[1777877364150,57.58,79865.83,133.6,0.99507,3e-05,0.13247]
[1777877366163,57.58,79866.37,133.6,0.99509,3e-05,0.13212]
[1777877368178,57.58,79868.72,133.6,0.99515,3e-05,0.13063]
[1777877369185,57.58,79869.21,133.6,0.99516,3e-05,0.13033]
[1777877370192,57.58,79866.7,133.6,0.9951,3e-05,0.13191]
[1777877371199,57.58,79867.31,133.6,0.99537,3e-05,0.12453]
[1777877372206,57.58,79869.49,133.6,0.99542,3e-05,0.12321]
[1777877373213,57.58,79870.12,133.6,0.99544,3e-05,0.12283]
[1777877375227,57.58,79867.31,133.6,0.99537,3e-05,0.12453]
[1777877376234,57.58,79866.29,133.6,0.99534,3e-05,0.12515]
[1777877381269,57.58,79866.5,133.6,0.99535,3e-05,0.12502]
[1777877382276,57.58,79866.12,133.6,0.99534,3e-05,0.12526]
[1777877385296,57.58,79864.11,133.6,0.99528,3e-05,0.12649]
[1777877386304,57.58,79864.91,133.6,0.99531,3e-05,0.126]
[1777877389325,57.58,79865.47,133.6,0.99532,3e-05,0.12566]
[1777877393353,57.58,79864.63,133.6,0.9953,3e-05,0.12617]
[1777877397386,57.58,79863.66,133.6,0.99527,3e-05,0.12677]
[1777877398393,57.58,79852.03,133.6,0.99496,3e-05,0.13414]
[1777877399400,57.58,79850.25,133.6,0.99491,3e-05,0.1353]
[1777877400407,57.58,79849.72,133.6,0.9949,3e-05,0.13564]
[1777877401413,57.58,79856.75,133.6,0.99509,3e-05,0.13111]
[1777877402421,57.58,79856.43,133.6,0.99508,3e-05,0.13131]
[1777877406449,57.58,79854.13,133.6,0.99502,3e-05,0.13278]
[1777877407455,57.58,79855.17,133.6,0.99505,3e-05,0.13211]
[1777877408463,57.58,79854.45,133.6,0.99503,3e-05,0.13258]
[1777877409469,57.58,79853.92,133.6,0.99501,3e-05,0.13292]
[1777877411484,57.58,79855.15,133.6,0.99505,3e-05,0.13213]
[1777877415511,57.58,79869.11,133.6,0.99541,3e-05,0.12344]
[1777877416519,57.58,79873.71,133.6,0.99553,2e-05,0.12068]
[1777877418532,57.58,79875.81,133.6,0.99558,2e-05,0.11944]
[1777877419539,57.58,79875.81,133.6,0.99558,2e-05,0.11944]
[1777877419540,57.58,79878.15,133.6,0.99564,2e-05,0.11808]
[1777877420547,57.58,79882.19,133.6,0.99573,2e-05,0.11575]
[1777877421554,57.58,79882.83,133.6,0.99575,2e-05,0.11538]
[1777877422561,57.58,79886.2,133.6,0.99583,2e-05,0.11347]
[1777877423568,57.58,79892.32,133.6,0.99597,2e-05,0.11007]
[1777877423687,57.58,79892.32,133.6,0.99597,2e-05,0.11007]
[1777877424575,57.58,79895.22,133.6,0.99603,2e-05,0.10849]
[1777877425581,57.58,79896.36,133.6,0.99606,2e-05,0.10788]
[1777877426078,57.58,79896.36,133.6,0.99606,2e-05,0.10788]
[1777877428603,57.58,79895.65,133.6,0.99604,2e-05,0.10826]
[1777877429610,57.58,79892.87,133.6,0.99598,2e-05,0.10977]
[1777877430617,57.58,79893.39,133.6,0.99599,2e-05,0.10949]
[1777877431624,57.58,79893.42,133.6,0.99621,2e-05,0.1033]
[1777877434645,57.58,79892.72,133.6,0.9962,2e-05,0.10367]
[1777877436659,57.58,79891.76,133.6,0.99618,2e-05,0.10417]
[1777877437666,57.58,79891.38,133.6,0.99617,2e-05,0.10437]
[1777877438673,57.58,79891.83,133.6,0.99618,2e-05,0.10414]
[1777877440687,57.58,79892.45,133.6,0.99619,2e-05,0.10381]
[1777877442701,57.58,79895.88,133.6,0.99626,2e-05,0.10203]
[1777877443708,57.58,79894.02,133.6,0.99622,2e-05,0.10299]
[1777877444715,57.58,79894.42,133.6,0.99623,2e-05,0.10278]
[1777877445722,57.58,79896.33,133.6,0.99627,2e-05,0.10179]
[1777877447736,57.58,79897.16,133.6,0.99629,2e-05,0.10137]
[1777877448742,57.58,79897.65,133.6,0.9963,2e-05,0.10112]
[1777877453778,57.58,79897.63,133.6,0.9963,2e-05,0.10113]
[1777877455792,57.58,79898.57,133.6,0.99632,2e-05,0.10064]
[1777877458813,57.58,79900.02,133.6,0.99635,2e-05,0.09991]
[1777877461834,57.58,79899.66,133.6,0.99634,2e-05,0.10009]
[1777877463848,57.58,79897.74,133.6,0.9963,2e-05,0.10107]
[1777877464855,57.58,79897.26,133.6,0.99629,2e-05,0.10132]
[1777877465862,57.58,79897.01,133.6,0.99629,2e-05,0.10144]
[1777877466868,57.58,79894.42,133.6,0.99623,2e-05,0.10278]
[1777877467876,57.58,79897.07,133.6,0.99629,2e-05,0.10141]
[1777877468883,57.58,79900.1,133.6,0.99635,2e-05,0.09987]
[1777877471904,57.58,79902.41,133.6,0.9964,2e-05,0.0987]
[1777877473918,57.58,79901.97,133.6,0.99639,2e-05,0.09892]
[1777877474926,57.58,79901.68,133.6,0.99638,2e-05,0.09907]
[1777877475933,57.58,79901.96,133.6,0.99639,2e-05,0.09893]
[1777877476940,57.58,79902.38,133.6,0.9964,2e-05,0.09872]
[1777877477947,57.58,79899.77,133.6,0.99634,2e-05,0.10003]
[1777877479961,57.58,79899.41,133.6,0.99634,2e-05,0.10022]
[1777877480968,57.58,79899.88,133.6,0.99635,2e-05,0.09998]
[1777877486004,57.58,79899.99,133.6,0.99635,2e-05,0.09992]
[1777877488018,57.58,79901.06,133.6,0.99637,2e-05,0.09938]
[1777877489857,57.58,79901.14,133.6,0.99637,2e-05,0.09934]
[1777877490032,57.58,79903.39,133.6,0.99642,2e-05,0.09821]
[1777877491038,57.58,79905.42,133.6,0.99666,2e-05,0.09149]
[1777877492046,57.58,79904.39,133.6,0.99664,2e-05,0.09198]
[1777877493053,57.58,79904.84,133.6,0.99665,2e-05,0.09177]
[1777877494060,57.58,79904.01,133.6,0.99664,2e-05,0.09216]
[1777877495067,57.58,79904.34,133.6,0.99664,2e-05,0.09201]
[1777877496074,57.58,79904.88,133.6,0.99665,2e-05,0.09175]
[1777877497081,57.58,79906.24,133.6,0.99668,2e-05,0.09111]
[1777877498088,57.58,79909.59,133.6,0.99674,2e-05,0.08954]
[1777877499095,57.58,79910.26,133.6,0.99676,2e-05,0.08923]
[1777877501108,57.58,79909.7,133.6,0.99675,2e-05,0.08949]
[1777877502116,57.58,79909.37,133.6,0.99674,2e-05,0.08964]
[1777877503123,57.58,79910.45,133.6,0.99676,2e-05,0.08914]
[1777877504130,57.58,79910.91,133.6,0.99677,2e-05,0.08893]
[1777877507151,57.58,79913.8,133.6,0.99682,2e-05,0.0876]
[1777877509165,57.58,79913.38,133.6,0.99681,2e-05,0.08779]
[1777877511481,57.58,79913.21,133.6,0.99681,2e-05,0.08787]
[1777877511580,57.58,79912.86,133.6,0.9968,2e-05,0.08803]
[1777877512186,57.58,79911.66,133.6,0.99678,2e-05,0.08858]
[1777877513193,57.58,79909.83,133.6,0.99675,2e-05,0.08943]
[1777877514201,57.58,79898.73,133.6,0.99653,2e-05,0.09471]
[1777877515208,57.58,79891.71,133.6,0.99639,2e-05,0.09818]
[1777877518229,57.58,79904.63,133.6,0.99665,2e-05,0.09187]
[1777877519008,57.58,79904.63,133.1,0.99665,2e-05,0.09187]
[1777877519236,57.58,79897.14,133.1,0.9965,2e-05,0.09548]
[1777877520438,57.58,79893.44,133.1,0.99643,2e-05,0.09732]
[1777877521990,57.58,79893.64,133.1,0.99643,2e-05,0.09722]
[1777877522257,57.58,79894.13,133.1,0.99644,2e-05,0.09697]
[1777877523264,57.58,79899.62,133.1,0.99655,2e-05,0.09427]
[1777877524271,57.58,79900.56,133.1,0.99657,2e-05,0.09382]
[1777877525278,57.58,79899.97,133.1,0.99656,2e-05,0.0941]
[1777877526285,57.58,79900.38,133.1,0.99657,2e-05,0.09391]
[1777877528077,57.58,79900.35,133.1,0.99657,2e-05,0.09392]
[1777877528299,57.58,79900.54,133.1,0.99657,2e-05,0.09383]
[1777877529305,57.58,79899.26,133.1,0.99654,2e-05,0.09445]
[1777877530312,57.58,79898.96,133.1,0.99654,2e-05,0.09459]
[1777877531320,57.58,79899.75,133.1,0.99655,2e-05,0.09421]
[1777877532327,57.58,79900.59,133.1,0.99657,2e-05,0.0938]
[1777877534340,57.58,79902.16,133.1,0.9966,2e-05,0.09305]
[1777877535347,57.58,79908.49,133.1,0.99672,2e-05,0.09005]
[1777877536355,57.58,79910.71,133.1,0.99676,2e-05,0.08902]
[1777877537362,57.58,79905.91,133.1,0.99667,2e-05,0.09126]
[1777877538369,57.58,79904.83,133.1,0.99665,2e-05,0.09177]
[1777877540383,57.58,79905.45,133.1,0.99666,2e-05,0.09148]
[1777877541390,57.58,79906.03,133.1,0.99668,2e-05,0.09121]
[1777877545418,57.58,79905.3,133.1,0.99666,2e-05,0.09155]
[1777877546425,57.58,79907.34,133.1,0.9967,2e-05,0.09059]
[1777877551459,57.58,79907.91,133.1,0.99691,2e-05,0.08486]
[1777877553474,57.58,79908.26,133.1,0.99691,2e-05,0.0847]
[1777877556496,57.58,79907.6,133.1,0.9969,2e-05,0.085]
[1777877557506,57.58,79908.23,133.1,0.99691,2e-05,0.08472]
[1777877558513,57.58,79907.21,133.1,0.99689,2e-05,0.08517]
[1777877559520,57.58,79910.68,133.1,0.99696,2e-05,0.08363]
[1777877562541,57.58,79911.05,133.1,0.99696,2e-05,0.08347]
[1777877563548,57.58,79910.38,133.1,0.99695,2e-05,0.08376]
[1777877568583,57.58,79910.79,133.1,0.99696,2e-05,0.08358]
[1777877571603,57.58,79911.27,133.1,0.99697,2e-05,0.08337]
[1777877573618,57.58,79910.51,133.1,0.99695,2e-05,0.08371]
[1777877575631,57.58,79907.36,133.1,0.9969,2e-05,0.08511]
[1777877576639,57.58,79906.69,133.1,0.99688,2e-05,0.08541]
[1777877579659,57.58,79904.91,133.1,0.99685,2e-05,0.08621]
[1777877584695,57.58,79903.94,133.1,0.99683,2e-05,0.08665]
[1777877585705,57.58,79912.07,133.1,0.99698,2e-05,0.08302]
[1777877586712,57.58,79925.67,133.1,0.99721,2e-05,0.07725]
[1777877587718,57.58,79919.57,133.1,0.99711,2e-05,0.07979]
[1777877588725,57.58,79919.0,133.1,0.9971,2e-05,0.08004]
[1777877589505,57.58,79919.0,133.1,0.9971,2e-05,0.08004]
[1777877589731,57.58,79924.34,133.1,0.99719,2e-05,0.0778]
[1777877590739,57.58,79922.38,133.1,0.99716,2e-05,0.07861]
[1777877591745,57.58,79925.06,133.1,0.9972,2e-05,0.0775]
[1777877593760,57.58,79926.05,133.1,0.99722,2e-05,0.07709]
[1777877594416,57.58,79926.05,133.1,0.99722,2e-05,0.07709]
[1777877594738,57.58,79926.05,133.1,0.99722,2e-05,0.07709]
[1777877594770,57.58,79932.23,133.1,0.99732,2e-05,0.07459]
[1777877595777,57.58,79943.68,133.1,0.9975,1e-05,0.07015]
[1777877596784,57.58,79947.7,133.1,0.99756,1e-05,0.06864]
[1777877597791,57.58,79949.25,133.1,0.99758,1e-05,0.06807]
[1777877598797,57.58,79950.17,133.1,0.99759,1e-05,0.06773]
[1777877600812,57.58,79950.91,133.1,0.9976,1e-05,0.06746]
[1777877601819,57.58,79951.4,133.1,0.99761,1e-05,0.06728]
[1777877602825,57.58,79956.59,133.1,0.99768,1e-05,0.06541]
[1777877603096,57.58,79956.59,133.1,0.99768,1e-05,0.06541]
[1777877603833,57.58,79962.04,133.1,0.99776,1e-05,0.0635]
[1777877604840,57.58,79960.83,133.1,0.99774,1e-05,0.06392]
[1777877605847,57.58,79964.64,133.1,0.99779,1e-05,0.06261]
[1777877606854,57.58,79962.43,133.1,0.99776,1e-05,0.06337]
[1777877607861,57.58,79963.34,133.1,0.99777,1e-05,0.06305]
[1777877608868,57.58,79962.87,133.1,0.99777,1e-05,0.06322]
[1777877610882,57.58,79961.96,133.1,0.99776,1e-05,0.06353]
[1777877611889,57.58,79956.02,133.1,0.99782,1e-05,0.0613]
[1777877612896,57.58,79953.48,133.1,0.99779,1e-05,0.06216]
[1777877613902,57.58,79950.92,133.1,0.99776,1e-05,0.06305]
[1777877614910,57.58,79951.25,133.1,0.99776,1e-05,0.06293]
[1777877615917,57.58,79953.59,133.1,0.99779,1e-05,0.06213]
[1777877620952,57.58,79954.29,133.1,0.9978,1e-05,0.06189]
[1777877622966,57.58,79955.1,133.1,0.99781,1e-05,0.06161]
[1777877628001,57.58,79954.98,133.1,0.99781,1e-05,0.06165]
[1777877630015,57.58,79955.28,133.1,0.99782,1e-05,0.06155]
[1777877632028,57.58,79956.02,133.1,0.99782,1e-05,0.0613]
[1777877633035,57.58,79956.83,133.1,0.99784,1e-05,0.06103]
[1777877635050,57.58,79954.4,133.1,0.9978,1e-05,0.06185]
[1777877636056,57.58,79951.89,133.1,0.99777,1e-05,0.06271]
[1777877637064,57.58,79949.91,133.1,0.99774,1e-05,0.0634]
[1777877638071,57.58,79945.69,133.1,0.99768,1e-05,0.06488]
[1777877639078,57.58,79944.9,133.1,0.99767,1e-05,0.06516]
[1777877640085,57.58,79943.69,133.1,0.99766,1e-05,0.06559]
[1777877643106,57.58,79942.23,133.1,0.99763,1e-05,0.06612]
[1777877644113,57.58,79936.87,133.1,0.99756,1e-05,0.06808]
[1777877645120,57.58,79933.1,133.1,0.9975,2e-05,0.06949]
[1777877646126,57.58,79932.76,133.1,0.9975,2e-05,0.06962]
[1777877649148,57.58,79932.38,133.1,0.99749,2e-05,0.06976]
[1777877651162,57.58,79932.72,133.1,0.9975,2e-05,0.06964]
[1777877654182,57.58,79932.11,133.1,0.99749,2e-05,0.06987]
[1777877655190,57.58,79931.49,133.1,0.99748,2e-05,0.0701]
[1777877656197,57.58,79931.19,133.1,0.99747,2e-05,0.07022]
[1777877657204,57.58,79930.88,133.1,0.99747,2e-05,0.07033]
[1777877659218,57.58,79930.48,133.1,0.99746,2e-05,0.07049]
[1777877664253,57.58,79930.56,133.1,0.99746,2e-05,0.07046]
[1777877665260,57.58,79932.1,133.1,0.99749,2e-05,0.06987]
[1777877667278,57.58,79931.58,133.1,0.99748,2e-05,0.07007]
[1777877668283,57.58,79931.05,133.1,0.99747,2e-05,0.07027]
[1777877672310,57.58,79931.13,133.1,0.99763,1e-05,0.06562]
[1777877673317,57.58,79931.5,133.1,0.99764,1e-05,0.06549]
[1777877674324,57.58,79932.42,133.1,0.99765,1e-05,0.06516]
[1777877675331,57.58,79934.22,133.1,0.99768,1e-05,0.06452]
[1777877676338,57.58,79937.7,133.1,0.99773,1e-05,0.06329]
[1777877677345,57.58,79939.13,133.1,0.99775,1e-05,0.06279]
[1777877678352,57.58,79939.42,133.1,0.99775,1e-05,0.06269]
[1777877679359,57.58,79939.15,133.1,0.99775,1e-05,0.06278]
[1777877684393,57.58,79938.93,133.1,0.99774,1e-05,0.06286]
[1777877685400,57.58,79936.65,133.1,0.99771,1e-05,0.06366]
[1777877687415,57.58,79936.02,133.1,0.9977,1e-05,0.06388]
[1777877689429,57.58,79936.82,133.1,0.99772,1e-05,0.0636]
[1777877690436,57.58,79937.14,133.1,0.99772,1e-05,0.06348]
[1777877695470,57.58,79936.85,133.1,0.99772,1e-05,0.06359]
[1777877700507,57.58,79936.9,133.1,0.99772,1e-05,0.06357]
[1777877701514,57.58,79936.57,133.1,0.99771,1e-05,0.06368]
[1777877704535,57.58,79936.84,133.1,0.99772,1e-05,0.06359]
[1777877705542,57.58,79938.6,133.1,0.99774,1e-05,0.06297]
[1777877706548,57.58,79939.01,133.1,0.99775,1e-05,0.06283]
[1777877707556,57.58,79938.19,133.1,0.99773,1e-05,0.06312]
[1777877708563,57.58,79933.58,133.1,0.99767,1e-05,0.06474]
[1777877713598,57.58,79932.9,133.1,0.99766,1e-05,0.06499]
[1777877716619,57.58,79932.24,133.1,0.99765,1e-05,0.06522]
[1777877718635,57.58,79931.74,133.1,0.99764,1e-05,0.0654]
[1777877723669,57.58,79931.45,133.1,0.99764,1e-05,0.06551]
[1777877724678,57.58,79932.0,133.1,0.99765,1e-05,0.06531]
[1777877729712,57.58,79931.62,133.1,0.99764,1e-05,0.06545]
[1777877730719,57.58,79932.02,133.1,0.99765,1e-05,0.0653]
[1777877731726,57.58,79932.03,133.1,0.9978,1e-05,0.06088]
[1777877732732,57.58,79931.18,133.1,0.99779,1e-05,0.06117]
[1777877737768,57.58,79930.99,133.1,0.99779,1e-05,0.06124]
[1777877740789,57.58,79931.6,133.1,0.9978,1e-05,0.06103]
[1777877742803,57.58,79933.24,133.1,0.99782,1e-05,0.06047]
[1777877746831,57.58,79932.94,133.1,0.99782,1e-05,0.06057]
[1777877751866,57.58,79932.84,133.1,0.99781,1e-05,0.06061]
[1777877752873,57.58,79931.79,133.1,0.9978,1e-05,0.06097]
[1777877753880,57.58,79932.48,133.1,0.99781,1e-05,0.06073]
[1777877754886,57.58,79930.2,133.1,0.99778,1e-05,0.06151]
[1777877759922,57.58,79929.51,133.1,0.99777,1e-05,0.06175]
[1777877761936,57.58,79929.97,133.1,0.99778,1e-05,0.06159]
[1777877762432,57.58,79929.97,133.1,0.99778,1e-05,0.06159]
[1777877762944,57.58,79940.6,133.1,0.99792,1e-05,0.05802]
[1777877763951,57.58,79940.94,133.1,0.99792,1e-05,0.05791]
[1777877764958,57.58,79940.44,133.1,0.99792,1e-05,0.05808]
[1777877765965,57.58,79940.98,133.1,0.99792,1e-05,0.0579]
[1777877766277,57.58,79940.98,133.1,0.99792,1e-05,0.0579]
[1777877766972,57.58,79939.89,133.1,0.99791,1e-05,0.05826]
[1777877768986,57.58,79939.1,133.1,0.9979,1e-05,0.05852]
[1777877772007,57.58,79937.57,133.1,0.99788,1e-05,0.05902]
[1777877772327,57.58,79937.57,133.1,0.99788,1e-05,0.05902]
[1777877773014,57.58,79936.4,133.1,0.99786,1e-05,0.05941]
[1777877775028,57.58,79935.68,133.1,0.99785,1e-05,0.05965]
[1777877776035,57.58,79932.66,133.1,0.99781,1e-05,0.06067]
[1777877778049,57.58,79931.8,133.1,0.9978,1e-05,0.06096]
[1777877781070,57.58,79932.45,133.1,0.99781,1e-05,0.06074]
[1777877782077,57.58,79933.93,133.1,0.99783,1e-05,0.06024]
[1777877783083,57.58,79935.97,133.1,0.99786,1e-05,0.05955]
[1777877786105,57.58,79935.31,133.1,0.99785,1e-05,0.05978]
[1777877787111,57.58,79934.83,133.1,0.99784,1e-05,0.05994]
[1777877788119,57.58,79935.15,133.1,0.99785,1e-05,0.05983]
[1777877791139,57.58,79936.65,133.1,0.99801,1e-05,0.05518]
[1777877793153,57.58,79937.94,133.1,0.99803,1e-05,0.05477]
[1777877794161,57.58,79938.24,133.1,0.99803,1e-05,0.05468]
[1777877799196,57.58,79937.8,133.1,0.99803,1e-05,0.05482]
[1777877801209,57.58,79938.33,133.1,0.99803,1e-05,0.05465]
[1777877806245,57.58,79937.86,133.1,0.99803,1e-05,0.0548]
[1777877807252,57.58,79936.74,133.1,0.99801,1e-05,0.05515]
[1777877813294,57.58,79937.68,133.1,0.99803,1e-05,0.05485]
[1777877818329,57.58,79937.74,133.1,0.99803,1e-05,0.05483]
[1777877822047,57.58,79938.19,133.1,0.99803,1e-05,0.05469]
[1777877822357,57.58,79937.39,133.1,0.99802,1e-05,0.05494]
[1777877824371,57.58,79936.2,133.1,0.99801,1e-05,0.05532]
[1777877825378,57.58,79933.66,133.1,0.99797,1e-05,0.05612]
[1777877826385,57.58,79933.26,133.1,0.99797,1e-05,0.05625]
[1777877827391,57.58,79932.88,133.1,0.99796,1e-05,0.05637]
[1777877831420,57.58,79932.21,133.1,0.99796,1e-05,0.05659]
[1777877834440,57.58,79932.59,133.1,0.99796,1e-05,0.05647]
[1777877836455,57.58,79935.04,133.1,0.99799,1e-05,0.05569]
[1777877839476,57.58,79932.72,133.1,0.99796,1e-05,0.05643]
[1777877845517,57.58,79933.35,133.1,0.99797,1e-05,0.05622]
[1777877849546,57.58,79932.41,133.1,0.99796,1e-05,0.05653]
[1777877850553,57.58,79931.89,133.1,0.99795,1e-05,0.05669]
[1777877851560,57.58,79933.93,133.1,0.99812,1e-05,0.05202]
[1777877852567,57.58,79934.28,133.1,0.99812,1e-05,0.05191]
[1777877855588,57.58,79936.27,133.1,0.99815,1e-05,0.05132]
[1777877856595,57.58,79935.87,133.1,0.99814,1e-05,0.05143]
[1777877860624,57.58,79935.5,133.1,0.99814,1e-05,0.05154]
[1777877862642,57.58,79935.2,133.1,0.99814,1e-05,0.05163]
[1777877863649,57.58,79935.72,133.1,0.99814,1e-05,0.05148]
[1777877864656,57.58,79935.32,133.1,0.99814,1e-05,0.0516]
[1777877867677,57.58,79934.92,133.1,0.99813,1e-05,0.05172]
[1777877869691,57.58,79934.63,133.1,0.99813,1e-05,0.05181]
[1777877870698,57.58,79934.96,133.1,0.99813,1e-05,0.05171]
[1777877875732,57.58,79934.85,133.1,0.99813,1e-05,0.05174]
[1777877876740,57.58,79936.91,133.1,0.99816,1e-05,0.05113]
[1777877877324,57.58,79936.91,133.1,0.99816,1e-05,0.05113]
[1777877877576,57.58,79936.91,133.1,0.99816,1e-05,0.05113]
[1777877877747,57.58,79933.93,133.1,0.99812,1e-05,0.05202]
[1777877878754,57.58,79933.67,133.1,0.99812,1e-05,0.05209]
[1777877881775,57.58,79934.26,133.1,0.99812,1e-05,0.05192]
[1777877883789,57.58,79933.56,133.1,0.99812,1e-05,0.05213]
[1777877885803,57.58,79934.38,133.1,0.99813,1e-05,0.05188]
[1777877886810,57.58,79934.66,133.1,0.99813,1e-05,0.0518]
[1777877888824,57.58,79934.13,133.1,0.99812,1e-05,0.05196]
[1777877890838,57.58,79932.97,133.1,0.99811,1e-05,0.0523]
[1777877892852,57.58,79932.65,133.1,0.99811,1e-05,0.0524]
[1777877894865,57.58,79931.06,133.1,0.99809,1e-05,0.05289]
[1777877895872,57.58,79928.16,133.1,0.99805,1e-05,0.05378]
[1777877896880,57.58,79928.61,133.1,0.99806,1e-05,0.05364]
[1777877897887,57.58,79928.99,133.1,0.99806,1e-05,0.05352]
[1777877898894,57.58,79929.48,133.1,0.99807,1e-05,0.05337]
[1777877902922,57.58,79929.04,133.1,0.99806,1e-05,0.05351]
[1777877904936,57.58,79929.32,133.1,0.99806,1e-05,0.05342]
[1777877906950,57.58,79929.8,133.1,0.99807,1e-05,0.05327]
[1777877910978,57.58,79929.5,133.1,0.99807,1e-05,0.05336]
[1777877911984,57.58,79929.91,133.1,0.99821,1e-05,0.04932]
[1777877916014,57.58,79929.65,133.1,0.99821,1e-05,0.0494]
[1777877921049,57.58,79929.06,133.1,0.9982,1e-05,0.04957]
[1777877922056,57.58,79929.56,133.1,0.99821,1e-05,0.04942]
[1777877927091,57.58,79929.65,133.1,0.99821,1e-05,0.0494]
[1777877929105,57.58,79927.31,133.1,0.99818,1e-05,0.05008]
[1777877931119,57.58,79926.68,133.1,0.99817,1e-05,0.05026]
[1777877936154,57.58,79926.86,133.1,0.99818,1e-05,0.05021]
[1777877937161,57.58,79923.93,133.1,0.99814,1e-05,0.05108]
[1777877938168,57.58,79924.37,133.1,0.99815,1e-05,0.05095]
[1777877940181,57.58,79923.81,133.1,0.99814,1e-05,0.05111]
[1777877941402,57.58,79923.56,133.1,0.99814,1e-05,0.05119]
[1777877941521,57.58,79923.56,133.1,0.99814,1e-05,0.05119]
[1777877942196,57.58,79913.31,133.1,0.99801,1e-05,0.05433]
[1777877943203,57.58,79910.13,133.1,0.99797,1e-05,0.05534]
[1777877945216,57.58,79909.44,133.1,0.99796,1e-05,0.05556]
[1777877946224,57.58,79909.1,133.1,0.99796,1e-05,0.05567]
[1777877948238,57.58,79909.6,133.1,0.99796,1e-05,0.05551]
[1777877949245,57.58,79909.85,133.1,0.99797,1e-05,0.05543]
[1777877952266,57.58,79910.11,133.1,0.99797,1e-05,0.05535]
[1777877957301,57.58,79912.38,133.1,0.998,1e-05,0.05463]
[1777877959315,57.58,79911.69,133.1,0.99799,1e-05,0.05484]
[1777877963278,57.58,79911.6,133.1,0.99799,1e-05,0.05487]
[1777877963343,57.58,79910.21,133.1,0.99797,1e-05,0.05532]
[1777877964443,57.58,79910.21,133.1,0.99797,1e-05,0.05532]
[1777877964484,57.58,79909.17,133.1,0.99796,1e-05,0.05565]
[1777877970392,57.58,79910.11,133.1,0.99797,1e-05,0.05535]
[1777877971399,57.58,79910.81,133.1,0.99813,1e-05,0.05104]
[1777877973194,57.58,79909.63,133.1,0.99811,1e-05,0.0514]
[1777877973413,57.58,79909.24,133.1,0.99811,1e-05,0.05151]
[1777877976842,57.58,79909.2,133.1,0.99811,1e-05,0.05153]
[1777877976890,57.58,79909.2,133.1,0.99811,1e-05,0.05153]
[1777877977141,57.58,79909.2,133.1,0.99811,1e-05,0.05153]
[1777877977242,57.58,79906.51,133.1,0.99807,1e-05,0.05235]
[1777877977969,57.58,79906.51,133.1,0.99807,1e-05,0.05235]
[1777877977979,57.58,79876.58,133.1,0.99766,1e-05,0.06228]
[1777877978455,57.58,79871.74,133.1,0.99759,2e-05,0.06403]
[1777877979462,57.58,79873.01,133.1,0.99761,2e-05,0.06357]
[1777877981476,57.58,79874.36,133.1,0.99763,2e-05,0.06308]
[1777877983490,57.58,79875.0,133.1,0.99764,1e-05,0.06285]
[1777877984497,57.58,79874.52,133.1,0.99763,2e-05,0.06302]
[1777877986511,57.58,79871.79,133.1,0.99759,2e-05,0.06401]
[1777877987517,57.58,79868.76,133.1,0.99755,2e-05,0.06513]
[1777877988525,57.58,79868.44,133.1,0.99754,2e-05,0.06525]
[1777877989532,57.58,79867.37,133.1,0.99752,2e-05,0.06565]
[1777877990539,57.58,79862.49,133.1,0.99745,2e-05,0.0675]
[1777877991545,57.58,79860.23,133.1,0.99741,2e-05,0.06837]
[1777877992553,57.58,79859.77,133.1,0.9974,2e-05,0.06855]
[1777877993560,57.58,79858.87,133.1,0.99739,2e-05,0.0689]
[1777877994567,57.58,79856.68,133.1,0.99735,2e-05,0.06976]
[1777877995574,57.58,79852.17,133.1,0.99728,2e-05,0.07157]
[1777877996581,57.58,79861.61,133.1,0.99743,2e-05,0.06784]
[1777877997588,57.58,79862.62,133.1,0.99745,2e-05,0.06745]
[1777878001615,57.58,79859.73,133.1,0.9974,2e-05,0.06857]
[1777878002623,57.58,79854.37,133.1,0.99731,2e-05,0.07068]
[1777878003630,57.58,79859.19,133.1,0.99739,2e-05,0.06878]
[1777878004636,57.58,79859.49,133.1,0.9974,2e-05,0.06866]
[1777878005644,57.58,79856.71,133.1,0.99735,2e-05,0.06975]
[1777878006549,57.58,79856.71,133.1,0.99735,2e-05,0.06975]
[1777878007075,57.58,79856.71,133.1,0.99735,2e-05,0.06975]
[1777878007107,57.58,79855.19,133.1,0.99733,2e-05,0.07036]
[1777878007658,57.58,79851.36,133.1,0.99726,2e-05,0.07189]
[1777878008894,57.58,79851.36,133.1,0.99726,2e-05,0.07189]
[1777878008928,57.58,79851.05,133.1,0.99726,2e-05,0.07202]
[1777878009672,57.58,79848.06,133.1,0.9972,2e-05,0.07324]
[1777878010679,57.58,79845.61,133.1,0.99716,2e-05,0.07426]
[1777878011696,57.58,79845.61,133.1,0.99716,2e-05,0.07426]
[1777878012082,57.58,79845.61,133.1,0.99716,2e-05,0.07426]
[1777878012184,57.58,79837.31,133.1,0.99701,2e-05,0.07779]
[1777878012798,57.58,79837.31,133.1,0.99701,2e-05,0.07779]
[1777878012899,57.58,79835.57,133.1,0.99698,2e-05,0.07855]
[1777878013700,57.58,79835.25,133.1,0.99697,2e-05,0.07869]
[1777878015715,57.58,79835.63,133.1,0.99698,2e-05,0.07853]
[1777878016720,57.58,79833.02,133.1,0.99693,2e-05,0.07968]
[1777878017728,57.58,79832.68,133.1,0.99692,2e-05,0.07983]
[1777878020749,57.58,79832.38,133.1,0.99692,2e-05,0.07996]
[1777878021756,57.58,79832.68,133.1,0.99692,2e-05,0.07983]
[1777878023770,57.58,79833.94,133.1,0.99695,2e-05,0.07927]
[1777878024777,57.58,79832.75,133.1,0.99692,2e-05,0.0798]
[1777878028807,57.58,79832.02,133.1,0.99691,2e-05,0.08012]
[1777878029814,57.58,79832.3,133.1,0.99692,2e-05,0.08]
[1777878030821,57.58,79832.79,133.1,0.99693,2e-05,0.07978]
[1777878031830,57.58,79832.81,133.1,0.99714,2e-05,0.07424]
[1777878032835,57.58,79833.13,133.1,0.99714,2e-05,0.0741]
[1777878033842,57.58,79828.89,133.1,0.99706,2e-05,0.0759]
[1777878034849,57.58,79826.61,133.1,0.99702,2e-05,0.07688]
[1777878035856,57.58,79822.47,133.1,0.99694,2e-05,0.0787]
[1777878036863,57.58,79819.25,133.1,0.99688,2e-05,0.08013]
[1777878037870,57.58,79818.29,133.1,0.99686,2e-05,0.08056]
[1777878038877,57.58,79819.77,133.1,0.99689,2e-05,0.0799]
[1777878040890,57.58,79815.6,133.1,0.99681,2e-05,0.08178]
[1777878041898,57.58,79810.61,133.1,0.99671,2e-05,0.08409]
[1777878043105,57.58,79809.41,133.1,0.99668,2e-05,0.08466]
[1777878043912,57.58,79810.4,133.1,0.9967,2e-05,0.08419]
[1777878044919,57.58,79811.78,133.1,0.99673,2e-05,0.08355]
[1777878045926,57.58,79812.69,133.1,0.99675,2e-05,0.08312]
[1777878046933,57.58,79812.39,133.1,0.99674,2e-05,0.08326]
[1777878047940,57.58,79810.37,133.1,0.9967,2e-05,0.08421]
[1777878048947,57.58,79808.68,133.1,0.99667,2e-05,0.085]
[1777878049954,57.58,79810.48,133.1,0.99671,2e-05,0.08415]
[1777878050961,57.58,79808.73,133.1,0.99667,2e-05,0.08498]
[1777878051968,57.58,79809.55,133.1,0.99669,2e-05,0.08459]
[1777878053982,57.58,79816.05,133.1,0.99682,2e-05,0.08158]
[1777878057003,57.58,79817.73,133.1,0.99685,2e-05,0.08082]
[1777878060030,57.58,79820.88,133.1,0.99691,2e-05,0.0794]
[1777878061036,57.58,79825.52,133.1,0.997,2e-05,0.07736]
[1777878062043,57.58,79834.49,133.1,0.99717,2e-05,0.07353]
[1777878063096,57.58,79834.49,133.1,0.99717,2e-05,0.07353]
[1777878063148,57.58,79833.45,133.1,0.99715,2e-05,0.07397]
[1777878064057,57.58,79850.25,133.1,0.99743,2e-05,0.06722]
[1777878065064,57.58,79852.63,133.1,0.99747,2e-05,0.06631]
[1777878066071,57.58,79852.73,133.1,0.99747,2e-05,0.06627]
[1777878067110,57.58,79852.73,133.1,0.99747,2e-05,0.06627]
[1777878067124,57.58,79855.27,133.1,0.99751,2e-05,0.06531]
[1777878069092,57.58,79856.29,133.1,0.99753,2e-05,0.06492]
[1777878070098,57.58,79858.92,133.1,0.99757,2e-05,0.06395]
[1777878071106,57.58,79861.26,133.1,0.99761,2e-05,0.06309]
[1777878072113,57.58,79868.41,133.1,0.99772,1e-05,0.06053]
[1777878073120,57.58,79869.11,133.1,0.99773,1e-05,0.06028]
[1777878074126,57.58,79869.36,133.1,0.99773,1e-05,0.0602]
[1777878075134,57.58,79869.65,133.1,0.99773,1e-05,0.0601]
[1777878076142,57.58,79868.29,133.1,0.99771,1e-05,0.06057]
[1777878077149,57.58,79868.68,133.1,0.99772,1e-05,0.06043]
[1777878078155,57.58,79869.31,133.1,0.99773,1e-05,0.06021]
[1777878081183,57.58,79867.22,133.1,0.9977,1e-05,0.06095]
[1777878082190,57.58,79866.53,133.1,0.99769,1e-05,0.06119]
[1777878083197,57.58,79863.57,133.1,0.99764,2e-05,0.06225]
[1777878084203,57.58,79862.77,133.1,0.99763,2e-05,0.06254]
[1777878087225,57.58,79864.16,133.1,0.99765,2e-05,0.06204]
[1777878088232,57.58,79865.91,133.1,0.99768,1e-05,0.06141]
[1777878089239,57.58,79866.97,133.1,0.99769,1e-05,0.06104]
[1777878090246,57.58,79866.39,133.1,0.99769,1e-05,0.06124]
[1777878091253,57.58,79866.1,133.1,0.99785,1e-05,0.05677]
[1777878092260,57.58,79865.02,133.1,0.99784,1e-05,0.05713]
[1777878094273,57.58,79864.39,133.1,0.99783,1e-05,0.05735]
[1777878096288,57.58,79866.25,133.1,0.99785,1e-05,0.05672]
[1777878098302,57.58,79866.8,133.1,0.99786,1e-05,0.05654]
[1777878100316,57.58,79868.29,133.1,0.99788,1e-05,0.05604]
[1777878101322,57.58,79870.68,133.1,0.99791,1e-05,0.05526]
[1777878102330,57.58,79875.42,133.1,0.99798,1e-05,0.05373]
[1777878103337,57.58,79878.85,133.1,0.99802,1e-05,0.05264]
[1777878104343,57.58,79877.5,133.1,0.99801,1e-05,0.05307]
[1777878105350,57.58,79877.93,133.1,0.99801,1e-05,0.05293]
[1777878106358,57.58,79878.55,133.1,0.99802,1e-05,0.05274]
[1777878107365,57.58,79878.29,133.1,0.99802,1e-05,0.05282]
[1777878109380,57.58,79879.55,133.1,0.99803,1e-05,0.05242]
[1777878110386,57.58,79877.5,133.1,0.99801,1e-05,0.05307]
[1777878112400,57.58,79879.39,133.1,0.99803,1e-05,0.05247]
[1777878113408,57.58,79878.12,133.1,0.99801,1e-05,0.05287]
[1777878114414,57.58,79877.61,133.1,0.99801,1e-05,0.05303]
[1777878115422,57.58,79877.96,133.1,0.99801,1e-05,0.05292]
[1777878116429,57.58,79879.54,133.1,0.99803,1e-05,0.05243]
[1777878117445,57.58,79878.97,133.1,0.99802,1e-05,0.0526]
[1777878118478,57.58,79878.97,133.1,0.99802,1e-05,0.0526]
[1777878118561,57.58,79879.25,133.1,0.99803,1e-05,0.05252]
[1777878119705,57.58,79879.25,133.1,0.99803,1e-05,0.05252]
[1777878119711,57.58,79882.28,133.1,0.99807,1e-05,0.05158]
[1777878120577,57.58,79882.28,133.1,0.99807,1e-05,0.05158]
[1777878120678,57.58,79887.69,133.1,0.99813,1e-05,0.04993]
[1777878121494,57.58,79889.49,133.1,0.99816,1e-05,0.0494]
[1777878122501,57.58,79891.42,133.1,0.99818,1e-05,0.04883]
[1777878124176,57.58,79888.8,133.1,0.99815,1e-05,0.0496]
[1777878124515,57.58,79886.92,133.1,0.99813,1e-05,0.05017]
[1777878126529,57.58,79887.69,133.1,0.99813,1e-05,0.04993]
[1777878128543,57.58,79888.26,133.1,0.99814,1e-05,0.04976]
[1777878129550,57.58,79887.8,133.1,0.99814,1e-05,0.0499]
[1777878130557,57.58,79888.21,133.1,0.99814,1e-05,0.04978]
[1777878131563,57.58,79887.99,133.1,0.99814,1e-05,0.04984]
[1777878133577,57.58,79888.51,133.1,0.99815,1e-05,0.04969]
[1777878138613,57.58,79887.97,133.1,0.99814,1e-05,0.04985]
[1777878140627,57.58,79885.76,133.1,0.99811,1e-05,0.05051]
[1777878141634,57.58,79883.81,133.1,0.99809,1e-05,0.05111]
[1777878142640,57.58,79879.79,133.1,0.99804,1e-05,0.05235]
[1777878144655,57.58,79880.08,133.1,0.99804,1e-05,0.05226]
[1777878146669,57.58,79879.76,133.1,0.99803,1e-05,0.05236]
[1777878147676,57.58,79880.27,133.1,0.99804,1e-05,0.0522]
[1777878148682,57.58,79879.94,133.1,0.99804,1e-05,0.0523]
[1777878151704,57.58,79880.09,133.1,0.99819,1e-05,0.04816]
[1777878152710,57.58,79884.19,133.1,0.99824,1e-05,0.04698]
[1777878153717,57.58,79891.66,133.1,0.99833,1e-05,0.04489]
[1777878154725,57.58,79888.51,133.1,0.99829,1e-05,0.04576]
[1777878155732,57.58,79883.66,133.1,0.99823,1e-05,0.04713]
[1777878156739,57.58,79882.75,133.1,0.99822,1e-05,0.04739]
[1777878157745,57.58,79881.41,133.1,0.99821,1e-05,0.04778]
[1777878158753,57.58,79880.69,133.1,0.9982,1e-05,0.04799]
[1777878159760,57.58,79882.42,133.1,0.99822,1e-05,0.04749]
[1777878160766,57.58,79880.74,133.1,0.9982,1e-05,0.04797]
[1777878161773,57.58,79882.93,133.1,0.99822,1e-05,0.04734]
[1777878162781,57.58,79882.34,133.1,0.99822,1e-05,0.04751]
[1777878163788,57.58,79882.61,133.1,0.99822,1e-05,0.04743]
[1777878164795,57.58,79882.23,133.1,0.99822,1e-05,0.04754]
[1777878165802,57.58,79882.69,133.1,0.99822,1e-05,0.04741]
[1777878168822,57.58,79884.12,133.1,0.99824,1e-05,0.047]
[1777878169830,57.58,79883.83,133.1,0.99823,1e-05,0.04708]
[1777878170837,57.58,79884.58,133.1,0.99824,1e-05,0.04687]
[1777878172851,57.58,79882.69,133.1,0.99822,1e-05,0.04741]
[1777878175871,57.58,79882.98,133.1,0.99822,1e-05,0.04733]
[1777878177886,57.58,79882.09,133.1,0.99821,1e-05,0.04758]
[1777878180907,57.58,79894.37,133.1,0.99836,1e-05,0.04415]
[1777878182101,57.58,79900.9,133.1,0.99843,1e-05,0.04242]
[1777878182921,57.58,79901.87,133.1,0.99844,1e-05,0.04216]
[1777878187956,57.58,79907.25,133.1,0.99849,1e-05,0.04079]
[1777878188965,57.58,79909.52,133.1,0.99852,1e-05,0.04022]
[1777878189969,57.58,79911.81,133.1,0.99854,1e-05,0.03965]
[1777878191333,57.58,79911.81,133.1,0.99854,1e-05,0.03965]
[1777878191414,57.58,79909.58,133.1,0.99852,1e-05,0.0402]
[1777878191984,57.58,79909.01,133.1,0.99851,1e-05,0.04035]
[1777878192991,57.58,79907.95,133.1,0.9985,1e-05,0.04061]
[1777878194449,57.58,79907.95,133.1,0.9985,1e-05,0.04061]
[1777878195006,57.58,79908.39,133.1,0.9985,1e-05,0.0405]
[1777878196015,57.58,79910.35,133.1,0.99852,1e-05,0.04001]
[1777878197022,57.58,79912.98,133.1,0.99855,1e-05,0.03937]
[1777878198029,57.58,79916.89,133.1,0.99859,1e-05,0.03842]
[1777878199281,57.58,79916.89,133.1,0.99859,1e-05,0.03842]
[1777878199291,57.58,79922.23,133.1,0.99864,1e-05,0.03716]
[1777878200043,57.58,79928.61,133.1,0.9987,1e-05,0.03571]
[1777878201050,57.58,79930.04,133.1,0.99871,1e-05,0.03539]
[1777878202057,57.58,79932.3,133.1,0.99873,1e-05,0.03489]
[1777878202575,57.58,79932.3,133.1,0.99873,1e-05,0.03489]
[1777878203064,57.58,79931.56,133.1,0.99872,1e-05,0.03505]
[1777878204071,57.58,79930.84,133.1,0.99872,1e-05,0.03521]
[1777878205078,57.58,79932.4,133.1,0.99873,1e-05,0.03487]
[1777878206084,57.58,79931.75,133.1,0.99873,1e-05,0.03501]
[1777878208099,57.58,79930.39,133.1,0.99871,1e-05,0.03531]
[1777878209106,57.58,79922.93,133.1,0.99865,1e-05,0.037]
[1777878210113,57.58,79920.87,133.1,0.99863,1e-05,0.03748]
[1777878212126,57.58,79920.7,133.1,0.99874,1e-05,0.03433]
[1777878212857,57.58,79920.7,133.1,0.99874,1e-05,0.03433]
[1777878213134,57.58,79912.07,133.1,0.99866,1e-05,0.03626]
[1777878214141,57.58,79911.24,133.1,0.99865,1e-05,0.03645]
[1777878215148,57.58,79910.28,133.1,0.99865,1e-05,0.03667]
[1777878216155,57.58,79907.87,133.1,0.99862,1e-05,0.03723]
[1777878217162,57.58,79905.47,133.1,0.9986,1e-05,0.0378]
[1777878218169,57.58,79904.4,133.1,0.99859,1e-05,0.03805]
[1777878219175,57.58,79903.84,133.1,0.99858,1e-05,0.03819]
[1777878221190,57.58,79905.8,133.1,0.9986,1e-05,0.03772]
[1777878222197,57.58,79905.55,133.1,0.9986,1e-05,0.03778]
[1777878223204,57.58,79905.21,133.1,0.9986,1e-05,0.03786]
[1777878224211,57.58,79903.55,133.1,0.99858,1e-05,0.03826]
[1777878225218,57.58,79905.71,133.1,0.9986,1e-05,0.03774]
[1777878226225,57.58,79904.55,133.1,0.99859,1e-05,0.03802]
[1777878228238,57.58,79904.07,133.1,0.99859,1e-05,0.03813]
[1777878229245,57.58,79904.5,133.1,0.99859,1e-05,0.03803]
[1777878231260,57.58,79905.15,133.1,0.9986,1e-05,0.03788]
[1777878232266,57.58,79904.62,133.1,0.99859,1e-05,0.038]
[1777878237301,57.58,79905.2,133.1,0.9986,1e-05,0.03786]
[1777878238308,57.58,79905.45,133.1,0.9986,1e-05,0.0378]
[1777878240322,57.58,79904.85,133.1,0.99859,1e-05,0.03795]
[1777878241330,57.58,79907.6,133.1,0.99862,1e-05,0.0373]
[1777878242337,57.58,79906.97,133.1,0.99861,1e-05,0.03745]
[1777878243343,57.58,79907.64,133.1,0.99862,1e-05,0.03729]
[1777878245357,57.58,79907.28,133.1,0.99862,1e-05,0.03737]
[1777878246365,57.58,79910.38,133.1,0.99865,1e-05,0.03665]
[1777878247372,57.58,79909.73,133.1,0.99864,1e-05,0.0368]
[1777878249386,57.58,79909.43,133.1,0.99864,1e-05,0.03687]
[1777878250393,57.58,79908.95,133.1,0.99863,1e-05,0.03698]
[1777878251400,57.58,79909.31,133.1,0.99864,1e-05,0.0369]
[1777878255428,57.58,79906.91,133.1,0.99861,1e-05,0.03746]
[1777878258449,57.58,79906.54,133.1,0.99861,1e-05,0.03755]
[1777878260463,57.58,79903.18,133.1,0.99858,1e-05,0.03835]
[1777878261470,57.58,79899.32,133.1,0.99854,1e-05,0.03929]
[1777878262477,57.58,79897.98,133.1,0.99853,1e-05,0.03962]
[1777878264491,57.58,79896.42,133.1,0.99851,1e-05,0.04]
[1777878265499,57.58,79895.9,133.1,0.9985,1e-05,0.04013]
[1777878266506,57.58,79896.39,133.1,0.99851,1e-05,0.04001]
[1777878269527,57.58,79897.23,133.1,0.99852,1e-05,0.0398]
[1777878271540,57.58,79897.19,133.1,0.99864,1e-05,0.03642]
[1777878273555,57.58,79896.63,133.1,0.99864,1e-05,0.03655]
[1777878276577,57.58,79898.68,133.1,0.99866,1e-05,0.03607]
[1777878277585,57.58,79901.48,133.1,0.99868,1e-05,0.03544]
[1777878278592,57.58,79902.01,133.1,0.99869,1e-05,0.03532]
[1777878281613,57.58,79902.3,133.1,0.99869,1e-05,0.03525]
[1777878284635,57.58,79902.02,133.1,0.99869,1e-05,0.03531]
[1777878285641,57.58,79901.05,133.1,0.99868,1e-05,0.03553]
[1777878288663,57.58,79899.04,133.1,0.99866,1e-05,0.03599]
[1777878289670,57.58,79898.3,133.1,0.99865,1e-05,0.03616]
[1777878290677,57.58,79897.54,133.1,0.99865,1e-05,0.03634]
[1777878293160,57.58,79897.45,133.1,0.99864,1e-05,0.03636]
[1777878293355,57.58,79897.45,133.1,0.99864,1e-05,0.03636]
[1777878293764,57.58,79897.44,133.1,0.99864,1e-05,0.03636]
[1777878293849,57.58,79888.25,133.1,0.99856,1e-05,0.03854]
[1777878294744,57.58,79888.25,133.1,0.99856,1e-05,0.03854]
[1777878294828,57.58,79876.89,133.1,0.99844,1e-05,0.0414]
[1777878296317,57.58,79874.33,133.1,0.99841,1e-05,0.04207]
[1777878297727,57.58,79873.4,133.1,0.9984,1e-05,0.04231]
[1777878298734,57.58,79872.64,133.1,0.99839,1e-05,0.04251]
[1777878300748,57.58,79872.93,133.1,0.99839,1e-05,0.04244]
[1777878301755,57.58,79877.7,133.1,0.99845,1e-05,0.04119]
[1777878302762,57.58,79878.44,133.1,0.99845,1e-05,0.041]
[1777878303769,57.58,79879.22,133.1,0.99846,1e-05,0.0408]
[1777878304776,57.58,79878.93,133.1,0.99846,1e-05,0.04087]
[1777878305782,57.58,79880.18,133.1,0.99847,1e-05,0.04055]
[1777878306790,57.58,79883.55,133.1,0.99851,1e-05,0.0397]
[1777878307797,57.58,79884.49,133.1,0.99852,1e-05,0.03947]
[1777878308804,57.58,79886.56,133.1,0.99854,1e-05,0.03895]
[1777878309811,57.58,79887.18,133.1,0.99854,1e-05,0.0388]
[1777878310817,57.58,79887.76,133.1,0.99855,1e-05,0.03866]
[1777878313838,57.58,79887.31,133.1,0.99855,1e-05,0.03877]
[1777878314846,57.58,79886.12,133.1,0.99853,1e-05,0.03906]
[1777878315852,57.58,79887.82,133.1,0.99855,1e-05,0.03865]
[1777878316860,57.58,79889.36,133.1,0.99857,1e-05,0.03827]
[1777878317866,57.58,79890.65,133.1,0.99858,1e-05,0.03796]
[1777878318883,57.58,79890.65,133.1,0.99858,1e-05,0.03796]
[1777878318982,57.58,79892.1,133.1,0.99859,1e-05,0.03761]
[1777878319880,57.58,79897.06,133.1,0.99864,1e-05,0.03645]
[1777878320888,57.58,79898.85,133.1,0.99866,1e-05,0.03603]
[1777878322059,57.58,79898.21,133.1,0.99865,1e-05,0.03618]
[1777878323909,57.58,79900.53,133.1,0.99867,1e-05,0.03565]
[1777878324916,57.58,79899.48,133.1,0.99866,1e-05,0.03589]
[1777878325923,57.58,79902.87,133.1,0.99869,1e-05,0.03512]
[1777878326929,57.58,79906.22,133.1,0.99873,1e-05,0.03438]
[1777878327936,57.58,79904.38,133.1,0.99871,1e-05,0.03479]
[1777878328944,57.58,79905.93,133.1,0.99872,1e-05,0.03444]
[1777878329951,57.58,79907.04,133.1,0.99873,1e-05,0.0342]
[1777878330958,57.58,79906.71,133.1,0.99873,1e-05,0.03427]
[1777878332972,57.58,79911.19,133.1,0.99888,1e-05,0.03032]
[1777878334986,57.58,79910.8,133.1,0.99887,1e-05,0.03039]
[1777878335992,57.58,79911.08,133.1,0.99888,1e-05,0.03034]
[1777878336999,57.58,79911.53,133.1,0.99888,1e-05,0.03025]
[1777878338007,57.58,79911.18,133.1,0.99888,1e-05,0.03032]
[1777878339014,57.58,79910.09,133.1,0.99887,1e-05,0.03054]
[1777878342036,57.58,79910.6,133.1,0.99887,1e-05,0.03043]
[1777878343043,57.58,79909.85,133.1,0.99887,1e-05,0.03058]
[1777878348078,57.58,79910.39,133.1,0.99887,1e-05,0.03048]
[1777878352106,57.58,79911.16,133.1,0.99888,1e-05,0.03032]
[1777878353113,57.58,79910.75,133.1,0.99887,1e-05,0.0304]
[1777878356135,57.58,79911.13,133.1,0.99888,1e-05,0.03033]
[1777878357142,57.58,79914.94,133.1,0.99891,1e-05,0.02958]
[1777878358150,57.58,79918.21,133.1,0.99893,1e-05,0.02895]
[1777878359156,57.58,79923.79,133.1,0.99897,1e-05,0.02791]
[1777878360163,57.58,79925.37,133.1,0.99899,1e-05,0.02762]
[1777878361170,57.58,79924.6,133.1,0.99898,1e-05,0.02776]
[1777878364191,57.58,79925.02,133.1,0.99898,1e-05,0.02768]
[1777878365198,57.58,79924.8,133.1,0.99898,1e-05,0.02772]
[1777878366205,57.58,79930.66,133.1,0.99902,1e-05,0.02667]
[1777878367212,57.58,79929.65,133.1,0.99902,1e-05,0.02685]
[1777878370234,57.58,79930.09,133.1,0.99902,1e-05,0.02677]
[1777878371240,57.58,79930.66,133.1,0.99902,1e-05,0.02667]
[1777878373255,57.58,79928.67,133.1,0.99901,1e-05,0.02702]
[1777878374262,57.58,79928.07,133.1,0.99901,1e-05,0.02713]
[1777878375269,57.58,79927.71,133.1,0.999,1e-05,0.0272]
[1777878378290,57.58,79924.76,133.1,0.99898,1e-05,0.02773]
[1777878379296,57.58,79921.65,133.1,0.99896,1e-05,0.0283]
[1777878380304,57.58,79920.74,133.1,0.99895,1e-05,0.02848]
[1777878381311,57.58,79918.15,133.1,0.99893,1e-05,0.02896]
[1777878382318,57.58,79909.62,133.1,0.99887,1e-05,0.03063]
[1777878383325,57.58,79903.49,133.1,0.99881,1e-05,0.03188]
[1777878384332,57.58,79902.75,133.1,0.99881,1e-05,0.03203]
[1777878386346,57.58,79902.22,133.1,0.9988,1e-05,0.03214]
[1777878387353,57.58,79902.5,133.1,0.99881,1e-05,0.03208]
[1777878388360,57.58,79905.22,133.1,0.99883,1e-05,0.03152]
[1777878389367,57.58,79908.92,133.1,0.99886,1e-05,0.03077]
[1777878392388,57.58,79909.3,133.1,0.99897,1e-05,0.02785]
[1777878393395,57.58,79908.87,133.1,0.99896,1e-05,0.02793]
[1777878394402,57.58,79906.68,133.1,0.99895,1e-05,0.02834]
[1777878396416,57.58,79906.1,133.1,0.99894,1e-05,0.02845]
[1777878397423,57.58,79903.0,133.1,0.99892,1e-05,0.02904]
[1777878398432,57.58,79902.43,133.1,0.99891,1e-05,0.02915]
[1777878399439,57.58,79901.85,133.1,0.99891,1e-05,0.02927]
[1777878400446,57.58,79904.94,133.1,0.99893,1e-05,0.02867]
[1777878401453,57.58,79903.41,133.1,0.99892,1e-05,0.02897]
[1777878402460,57.58,79903.13,133.1,0.99892,1e-05,0.02902]
[1777878404474,57.58,79905.04,133.1,0.99893,1e-05,0.02865]
[1777878405481,57.58,79904.1,133.1,0.99893,1e-05,0.02883]
[1777878406488,57.58,79902.52,133.1,0.99891,1e-05,0.02914]
[1777878407495,57.58,79903.12,133.1,0.99892,1e-05,0.02902]
[1777878411523,57.58,79902.59,133.1,0.99891,1e-05,0.02912]
[1777878415551,57.58,79901.93,133.1,0.99891,1e-05,0.02925]
[1777878416558,57.58,79897.76,133.1,0.99888,1e-05,0.03007]
[1777878417565,57.58,79884.47,133.1,0.99876,1e-05,0.03281]
[1777878418572,57.58,79879.19,133.1,0.99872,1e-05,0.03396]
[1777878419578,57.58,79878.6,133.1,0.99871,1e-05,0.03409]
[1777878420585,57.58,79879.02,133.1,0.99871,1e-05,0.034]
[1777878421593,57.58,79884.04,133.1,0.99876,1e-05,0.03291]
[1777878422600,57.58,79891.72,133.1,0.99883,1e-05,0.03129]
[1777878423607,57.58,79894.83,133.1,0.99885,1e-05,0.03066]
[1777878424613,57.58,79896.5,133.1,0.99887,1e-05,0.03032]
[1777878425621,57.58,79896.99,133.1,0.99887,1e-05,0.03022]
[1777878427636,57.58,79896.74,133.1,0.99887,1e-05,0.03027]
[1777878428643,57.58,79897.48,133.1,0.99887,1e-05,0.03012]
[1777878429650,57.58,79896.89,133.1,0.99887,1e-05,0.03024]
[1777878430657,57.58,79898.73,133.1,0.99888,1e-05,0.02988]
[1777878432671,57.58,79898.37,133.1,0.99888,1e-05,0.02995]
[1777878438713,57.58,79899.47,133.1,0.99889,1e-05,0.02973]
[1777878439721,57.58,79900.92,133.1,0.9989,1e-05,0.02945]
[1777878440727,57.58,79903.66,133.1,0.99892,1e-05,0.02892]
[1777878444756,57.58,79904.25,133.1,0.99893,1e-05,0.0288]
[1777878447777,57.58,79902.33,133.1,0.99891,1e-05,0.02917]
[1777878449791,57.58,79891.85,133.1,0.99883,1e-05,0.03126]
[1777878450799,57.58,79891.53,133.1,0.99882,1e-05,0.03133]
[1777878451805,57.58,79892.04,133.1,0.99894,1e-05,0.0283]
[1777878452812,57.58,79891.51,133.1,0.99893,1e-05,0.0284]
[1777878454826,57.58,79892.14,133.1,0.99894,1e-05,0.02828]
[1777878455833,57.58,79892.44,133.1,0.99894,1e-05,0.02822]
[1777878456840,57.58,79894.93,133.1,0.99896,1e-05,0.02775]
[1777878457847,57.58,79893.86,133.1,0.99895,1e-05,0.02795]
[1777878458854,57.58,79894.48,133.1,0.99896,1e-05,0.02784]
[1777878462881,57.58,79895.41,133.1,0.99896,1e-05,0.02767]
[1777878463888,57.58,79895.06,133.1,0.99896,1e-05,0.02773]
[1777878464896,57.58,79894.58,133.1,0.99896,1e-05,0.02782]
[1777878466911,57.58,79894.91,133.1,0.99896,1e-05,0.02776]
[1777878467918,57.58,79895.38,133.1,0.99896,1e-05,0.02767]
[1777878468925,57.58,79898.1,133.1,0.99898,1e-05,0.02717]
[1777878469933,57.58,79902.34,133.1,0.99901,1e-05,0.0264]
[1777878470939,57.58,79903.28,133.1,0.99902,1e-05,0.02624]
[1777878472953,57.58,79903.65,133.1,0.99902,1e-05,0.02617]
[1777878474966,57.58,79904.36,133.1,0.99903,1e-05,0.02605]
[1777878477990,57.58,79903.75,133.1,0.99902,1e-05,0.02615]
[1777878478998,57.58,79902.86,133.1,0.99902,1e-05,0.02631]
[1777878480012,57.58,79902.1,133.1,0.99901,1e-05,0.02645]
[1777878481012,57.58,79901.33,133.1,0.99901,1e-05,0.02658]
[1777878482019,57.58,79902.07,133.1,0.99901,1e-05,0.02645]
[1777878483027,57.58,79902.51,133.1,0.99902,1e-05,0.02637]
[1777878484034,57.58,79901.48,133.1,0.99901,1e-05,0.02656]
[1777878485041,57.58,79900.68,133.1,0.999,1e-05,0.0267]
[1777878488062,57.58,79900.43,133.1,0.999,1e-05,0.02675]
[1777878489069,57.58,79900.16,133.1,0.999,1e-05,0.02679]
[1777878492090,57.58,79901.06,133.1,0.99901,1e-05,0.02663]
[1777878493097,57.58,79900.38,133.1,0.999,1e-05,0.02676]
[1777878494104,57.58,79900.66,133.1,0.999,1e-05,0.0267]
[1777878495111,57.58,79900.92,133.1,0.999,1e-05,0.02666]
[1777878496118,57.58,79900.67,133.1,0.999,1e-05,0.0267]
[1777878498132,57.58,79882.79,133.1,0.99886,1e-05,0.0301]
[1777878499139,57.58,79879.82,133.1,0.99884,1e-05,0.0307]
[1777878503575,57.58,79877.73,133.1,0.99882,1e-05,0.03113]
[1777878505181,57.58,79878.26,133.1,0.99882,1e-05,0.03102]
[1777878506188,57.58,79877.61,133.1,0.99882,1e-05,0.03116]
[1777878507195,57.58,79878.09,133.1,0.99882,1e-05,0.03106]
[1777878508202,57.58,79877.4,133.1,0.99882,1e-05,0.0312]
[1777878510216,57.58,79876.74,133.1,0.99881,1e-05,0.03134]
[1777878511223,57.58,79876.98,133.1,0.99893,1e-05,0.02831]
[1777878512229,57.58,79877.44,133.1,0.99893,1e-05,0.02822]
[1777878513237,57.58,79875.98,133.1,0.99892,1e-05,0.0285]
[1777878514244,57.58,79875.12,133.1,0.99891,1e-05,0.02866]
[1777878515251,57.58,79871.71,133.1,0.99888,1e-05,0.02933]
[1777878516090,57.58,79871.71,133.1,0.99888,1e-05,0.02933]
[1777878516258,57.58,79869.64,133.1,0.99887,1e-05,0.02974]
[1777878516885,57.58,79869.64,133.1,0.99887,1e-05,0.02974]
[1777878517265,57.58,79867.53,133.1,0.99885,1e-05,0.03017]
[1777878518272,57.58,79868.82,133.1,0.99886,1e-05,0.02991]
[1777878519279,57.58,79867.59,133.1,0.99885,1e-05,0.03016]
[1777878520286,57.58,79867.91,133.1,0.99885,1e-05,0.03009]
[1777878521294,57.58,79868.8,133.1,0.99886,1e-05,0.02991]
[1777878523308,57.58,79868.03,133.1,0.99885,1e-05,0.03007]
[1777878527337,57.58,79867.57,133.1,0.99885,1e-05,0.03016]
[1777878528343,57.58,79866.24,133.1,0.99884,1e-05,0.03043]
[1777878529351,57.58,79865.51,133.1,0.99883,1e-05,0.03058]
[1777878530358,57.58,79863.34,133.1,0.99881,1e-05,0.03103]
[1777878531365,57.58,79847.56,133.1,0.99867,1e-05,0.03446]
[1777878532372,57.58,79845.08,133.1,0.99864,1e-05,0.03503]
[1777878535393,57.58,79843.85,133.1,0.99863,1e-05,0.03532]
[1777878536403,57.58,79843.12,133.1,0.99862,1e-05,0.03549]
[1777878537410,57.58,79843.43,133.1,0.99863,1e-05,0.03542]
[1777878538417,57.58,79845.39,133.1,0.99865,1e-05,0.03496]
[1777878539424,57.58,79844.81,133.1,0.99864,1e-05,0.0351]
[1777878540431,57.58,79843.54,133.1,0.99863,1e-05,0.03539]
[1777878541438,57.58,79842.85,133.1,0.99862,1e-05,0.03555]
[1777878543452,57.58,79843.42,133.1,0.99863,1e-05,0.03542]
[1777878544459,57.58,79843.93,133.1,0.99863,1e-05,0.0353]
[1777878545465,57.58,79843.3,133.1,0.99862,1e-05,0.03545]
[1777878549495,57.58,79849.22,133.1,0.99868,1e-05,0.03409]
[1777878550502,57.58,79850.25,133.1,0.99869,1e-05,0.03386]
[1777878551509,57.58,79851.03,133.1,0.9987,1e-05,0.03368]
[1777878552516,57.58,79851.54,133.1,0.9987,1e-05,0.03357]
[1777878556544,57.58,79851.09,133.1,0.9987,1e-05,0.03367]
[1777878558558,57.58,79851.52,133.1,0.9987,1e-05,0.03357]
[1777878559566,57.58,79851.23,133.1,0.9987,1e-05,0.03364]
[1777878562586,57.58,79851.63,133.1,0.99871,1e-05,0.03355]
[1777878564600,57.58,79851.35,133.1,0.9987,1e-05,0.03361]
[1777878566614,57.58,79851.68,133.1,0.99871,1e-05,0.03354]
[1777878568627,57.58,79852.65,133.1,0.99872,1e-05,0.03332]
[1777878569635,57.58,79861.4,133.1,0.99879,1e-05,0.03143]
[1777878570642,57.58,79867.58,133.1,0.99885,1e-05,0.03016]
[1777878571649,57.58,79870.03,133.1,0.99898,1e-05,0.02676]
[1777878572656,57.58,79875.65,133.1,0.99902,1e-05,0.02575]
[1777878573662,57.58,79873.02,133.1,0.999,1e-05,0.02622]
[1777878576684,57.58,79873.81,133.1,0.99901,1e-05,0.02608]
[1777878579705,57.58,79874.59,133.1,0.99901,1e-05,0.02594]
[1777878580712,57.58,79875.14,133.1,0.99902,1e-05,0.02584]
[1777878581719,57.58,79875.61,133.1,0.99902,1e-05,0.02575]
[1777878583733,57.58,79874.4,133.1,0.99901,1e-05,0.02597]
[1777878586754,57.58,79873.56,133.1,0.999,1e-05,0.02612]
[1777878587761,57.58,79872.88,133.1,0.999,1e-05,0.02624]
[1777878588768,57.58,79872.56,133.1,0.999,1e-05,0.0263]
[1777878591789,57.58,79869.74,133.1,0.99898,1e-05,0.02682]
[1777878592796,57.58,79869.02,133.1,0.99897,1e-05,0.02695]
[1777878593803,57.58,79862.81,133.1,0.99892,1e-05,0.02812]
[1777878594810,57.58,79863.1,133.1,0.99892,1e-05,0.02806]
[1777878595817,57.58,79862.3,133.1,0.99892,1e-05,0.02822]
[1777878596824,57.58,79861.84,133.1,0.99891,1e-05,0.0283]
[1777878600852,57.58,79864.93,133.1,0.99894,1e-05,0.02771]
[1777878601859,57.58,79865.54,133.1,0.99894,1e-05,0.0276]
[1777878602866,57.58,79865.83,133.1,0.99895,1e-05,0.02754]
[1777878604880,57.58,79866.91,133.1,0.99895,1e-05,0.02734]
[1777878607901,57.58,79866.64,133.1,0.99895,1e-05,0.02739]
[1777878608908,57.58,79866.14,133.1,0.99895,1e-05,0.02749]
[1777878609914,57.58,79866.44,133.1,0.99895,1e-05,0.02743]
[1777878611929,57.58,79867.56,133.1,0.99896,1e-05,0.02722]
[1777878614950,57.58,79867.04,133.1,0.99895,1e-05,0.02732]
[1777878619986,57.58,79866.98,133.1,0.99895,1e-05,0.02733]
[1777878620993,57.58,79864.14,133.1,0.99893,1e-05,0.02786]
[1777878622000,57.58,79855.58,133.1,0.99886,1e-05,0.02954]
[1777878623007,57.58,79852.64,133.1,0.99884,1e-05,0.03013]
[1777878624017,57.58,79852.13,133.1,0.99883,1e-05,0.03024]
[1777878629053,57.58,79851.5,133.1,0.99883,1e-05,0.03037]
[1777878632074,57.58,79852.31,133.1,0.99895,1e-05,0.0272]
[1777878633081,57.58,79854.41,133.1,0.99896,1e-05,0.02681]
[1777878634088,57.58,79848.35,133.1,0.99892,1e-05,0.02796]
[1777878635095,57.58,79844.73,133.1,0.99889,1e-05,0.02866]
[1777878636102,57.58,79844.06,133.1,0.99888,1e-05,0.0288]
[1777878637109,57.58,79840.55,133.1,0.99885,1e-05,0.0295]
[1777878638116,57.58,79841.85,133.1,0.99886,1e-05,0.02924]
[1777878639123,57.58,79842.86,133.1,0.99887,1e-05,0.02903]
[1777878640130,57.58,79847.73,133.1,0.99891,1e-05,0.02808]
[1777878641137,57.58,79847.0,133.1,0.9989,1e-05,0.02822]
[1777878645166,57.58,79847.3,133.1,0.99891,1e-05,0.02816]
[1777878646173,57.58,79849.94,133.1,0.99893,1e-05,0.02765]
[1777878647180,57.58,79849.5,133.1,0.99893,1e-05,0.02774]
[1777878648187,57.58,79849.78,133.1,0.99893,1e-05,0.02768]
[1777878650200,57.58,79851.44,133.1,0.99894,1e-05,0.02737]
[1777878652215,57.58,79857.33,133.1,0.99899,1e-05,0.02627]
[1777878653222,57.58,79859.9,133.1,0.99901,1e-05,0.02581]
[1777878654229,57.58,79860.43,133.1,0.99901,1e-05,0.02571]
[1777878655236,57.58,79862.37,133.1,0.99902,1e-05,0.02537]
[1777878660270,57.58,79862.48,133.1,0.99903,1e-05,0.02535]
[1777878663292,57.58,79865.96,133.1,0.99905,1e-05,0.02474]
[1777878664298,57.58,79863.48,133.1,0.99903,1e-05,0.02517]
[1777878665306,57.58,79859.23,133.1,0.999,1e-05,0.02593]
[1777878667320,57.58,79858.55,133.1,0.999,1e-05,0.02605]
[1777878668327,57.58,79857.06,133.1,0.99898,1e-05,0.02632]
[1777878673362,57.58,79857.03,133.1,0.99898,1e-05,0.02633]
[1777878678399,57.58,79857.35,133.1,0.99899,1e-05,0.02627]
[1777878683434,57.58,79856.47,133.1,0.99898,1e-05,0.02643]
[1777878685448,57.58,79855.99,133.1,0.99898,1e-05,0.02652]
[1777878687462,57.58,79856.7,133.1,0.99898,1e-05,0.02639]
[1777878690483,57.58,79855.96,133.1,0.99898,1e-05,0.02652]
[1777878691490,57.58,79853.97,133.1,0.99907,1e-05,0.02412]
[1777878692497,57.58,79853.11,133.1,0.99906,1e-05,0.02427]
[1777878694511,57.58,79853.55,133.1,0.99906,1e-05,0.02419]
[1777878695517,57.58,79852.87,133.1,0.99906,1e-05,0.02431]
[1777878696525,57.58,79853.47,133.1,0.99906,1e-05,0.0242]
[1777878697532,57.58,79854.71,133.1,0.99907,1e-05,0.02399]
[1777878699546,57.58,79854.35,133.1,0.99907,1e-05,0.02405]
[1777878707601,57.58,79854.31,133.1,0.99907,1e-05,0.02406]
[1777878709616,57.58,79853.06,133.1,0.99906,1e-05,0.02427]
[1777878710623,57.58,79852.58,133.1,0.99906,1e-05,0.02436]
[1777878711630,57.58,79851.49,133.1,0.99905,1e-05,0.02454]
[1777878712637,57.58,79849.45,133.1,0.99903,1e-05,0.0249]
[1777878713643,57.58,79847.97,133.1,0.99902,1e-05,0.02516]
[1777878714651,57.58,79848.31,133.1,0.99903,1e-05,0.0251]
[1777878715658,57.58,79847.81,133.1,0.99902,1e-05,0.02519]
[1777878718679,57.58,79847.37,133.1,0.99902,1e-05,0.02527]
[1777878719686,57.58,79847.67,133.1,0.99902,1e-05,0.02521]
[1777878723714,57.58,79847.95,133.1,0.99902,1e-05,0.02516]
[1777878724721,57.58,79846.5,133.1,0.99901,1e-05,0.02542]
[1777878725728,57.58,79844.64,133.1,0.999,1e-05,0.02576]
[1777878726735,57.58,79838.35,133.1,0.99895,1e-05,0.02692]
[1777878727742,57.58,79833.83,133.1,0.99891,1e-05,0.02778]
[1777878728749,57.58,79828.77,133.1,0.99887,1e-05,0.02877]
[1777878729756,57.58,79828.41,133.1,0.99887,1e-05,0.02885]
[1777878731770,57.58,79827.89,133.1,0.99886,1e-05,0.02895]
[1777878734583,57.58,79827.88,133.1,0.99886,1e-05,0.02895]
[1777878734847,57.58,79815.52,133.1,0.99875,1e-05,0.03153]
[1777878735802,57.58,79813.92,133.1,0.99873,1e-05,0.03188]
[1777878736927,57.58,79813.92,133.1,0.99873,1e-05,0.03188]
[1777878737816,57.58,79813.44,133.1,0.99873,1e-05,0.03198]
[1777878738555,57.58,79813.44,133.1,0.99873,1e-05,0.03198]
[1777878740142,57.58,79813.7,133.1,0.99873,1e-05,0.03193]
[1777878740837,57.58,79819.76,133.1,0.99879,1e-05,0.03062]
[1777878741845,57.58,79824.54,133.1,0.99883,1e-05,0.02963]
[1777878742852,57.58,79825.48,133.1,0.99884,1e-05,0.02944]
[1777878743859,57.58,79826.0,133.1,0.99884,1e-05,0.02933]
[1777878744577,57.58,79826.0,133.1,0.99884,1e-05,0.02933]
[1777878748579,57.58,79825.95,133.1,0.99884,1e-05,0.02934]
[1777878748894,57.58,79827.47,133.1,0.99886,1e-05,0.02903]
[1777878752921,57.58,79827.3,133.1,0.99897,1e-05,0.02606]
[1777878756950,57.58,79826.72,133.1,0.99897,1e-05,0.02617]
[1777878758963,57.58,79826.26,133.1,0.99896,1e-05,0.02625]
[1777878763999,57.58,79826.51,133.1,0.99897,1e-05,0.0262]
[1777878768029,57.58,79826.21,133.1,0.99896,1e-05,0.02626]
[1777878769036,57.58,79825.84,133.1,0.99896,1e-05,0.02633]
[1777878770043,57.58,79826.25,133.1,0.99896,1e-05,0.02625]
[1777878776085,57.58,79826.83,133.1,0.99897,1e-05,0.02615]
[1777878777091,57.58,79827.42,133.1,0.99897,1e-05,0.02604]
[1777878778099,57.58,79830.06,133.1,0.99899,1e-05,0.02555]
[1777878779106,57.58,79837.09,133.1,0.99905,1e-05,0.02431]
[1777878780113,57.58,79837.91,133.1,0.99905,1e-05,0.02417]
[1777878781120,57.58,79842.87,133.1,0.99909,1e-05,0.02332]
[1777878782127,57.58,79845.46,133.1,0.99911,1e-05,0.0229]
[1777878783134,57.58,79845.74,133.1,0.99911,1e-05,0.02285]
[1777878784141,57.58,79850.57,133.1,0.99914,1e-05,0.02207]
[1777878785148,57.58,79852.81,133.1,0.99916,1e-05,0.02172]
[1777878786155,57.58,79854.86,133.1,0.99917,1e-05,0.0214]
[1777878788142,57.58,79855.03,133.1,0.99917,1e-05,0.02137]
[1777878788324,57.58,79855.03,133.1,0.99917,1e-05,0.02137]
[1777878788698,57.58,79852.78,133.1,0.99916,1e-05,0.02172]
[1777878790183,57.58,79852.49,133.1,0.99916,1e-05,0.02177]
[1777878792197,57.58,79852.75,133.1,0.99916,1e-05,0.02173]
[1777878794970,57.58,79851.76,133.1,0.99915,1e-05,0.02188]
[1777878799246,57.58,79852.02,133.1,0.99915,1e-05,0.02184]
[1777878800253,57.58,79852.44,133.1,0.99916,1e-05,0.02177]
[1777878803274,57.58,79854.28,133.1,0.99917,1e-05,0.02149]
[1777878805288,57.58,79854.69,133.1,0.99917,1e-05,0.02142]
[1777878806295,57.58,79854.41,133.1,0.99917,1e-05,0.02147]
[1777878807302,57.58,79854.94,133.1,0.99917,1e-05,0.02139]
[1777878808309,57.58,79857.26,133.1,0.99919,1e-05,0.02103]
[1777878810323,57.58,79858.59,133.1,0.9992,1e-05,0.02083]
[1777878811330,57.58,79859.17,133.1,0.99929,1e-05,0.01842]
[1777878812336,57.58,79862.54,133.1,0.99931,1e-05,0.01796]
[1777878813344,57.58,79865.7,133.1,0.99932,1e-05,0.01755]
[1777878814351,57.58,79866.78,133.1,0.99933,1e-05,0.01741]
[1777878819385,57.58,79866.59,133.1,0.99933,1e-05,0.01743]
[1777878820393,57.58,79866.23,133.1,0.99933,1e-05,0.01748]
[1777878821400,57.58,79864.04,133.1,0.99931,1e-05,0.01776]
[1777878822407,57.58,79861.08,133.1,0.9993,1e-05,0.01816]
[1777878823415,57.58,79857.76,133.1,0.99928,1e-05,0.01861]
[1777878825429,57.58,79857.3,133.1,0.99928,1e-05,0.01867]
[1777878826436,57.58,79857.85,133.1,0.99928,1e-05,0.0186]
[1777878827445,57.58,79849.63,133.1,0.99923,1e-05,0.01976]
[1777878828452,57.58,79848.43,133.1,0.99922,1e-05,0.01994]
[1777878831473,57.58,79850.05,133.1,0.99923,1e-05,0.0197]
[1777878832480,57.58,79850.34,133.1,0.99924,1e-05,0.01966]
[1777878833487,57.58,79851.35,133.1,0.99924,1e-05,0.01951]
[1777878834493,57.58,79850.98,133.1,0.99924,1e-05,0.01957]
[1777878841543,57.58,79851.35,133.1,0.99924,1e-05,0.01951]
[1777878842550,57.58,79851.01,133.1,0.99924,1e-05,0.01956]
[1777878843557,57.58,79852.65,133.1,0.99925,1e-05,0.01933]
[1777878844564,57.58,79856.45,133.1,0.99927,1e-05,0.01879]
[1777878845571,57.58,79856.72,133.1,0.99927,1e-05,0.01875]
[1777878846578,57.58,79858.24,133.1,0.99928,1e-05,0.01854]
[1777878847584,57.58,79858.61,133.1,0.99928,1e-05,0.01849]
[1777878848592,57.58,79858.17,133.1,0.99928,1e-05,0.01855]
[1777878849598,57.58,79857.31,133.1,0.99928,1e-05,0.01867]
[1777878853626,57.58,79857.92,133.1,0.99928,1e-05,0.01859]
[1777878854634,57.58,79857.34,133.1,0.99928,1e-05,0.01867]
[1777878856648,57.58,79857.68,133.1,0.99928,1e-05,0.01862]
[1777878857654,57.58,79858.71,133.1,0.99928,1e-05,0.01848]
[1777878860677,57.58,79858.05,133.1,0.99928,1e-05,0.01857]
[1777878863698,57.58,79858.73,133.1,0.99928,1e-05,0.01848]
[1777878866719,57.58,79859.5,133.1,0.99929,1e-05,0.01837]
[1777878867726,57.58,79860.66,133.1,0.9993,1e-05,0.01822]
[1777878870747,57.58,79860.01,133.1,0.99929,1e-05,0.0183]
[1777878874775,57.58,79862.16,133.1,0.99938,1e-05,0.01591]
[1777878879810,57.58,79862.2,133.1,0.99938,1e-05,0.0159]
[1777878880817,57.58,79862.54,133.1,0.99939,1e-05,0.01586]
[1777878882831,57.58,79876.69,133.1,0.99945,0.0,0.01424]
[1777878884845,57.58,79877.03,133.1,0.99946,0.0,0.0142]
[1777878889879,57.58,79876.93,133.1,0.99946,0.0,0.01421]
[1777878891894,57.58,79881.36,133.1,0.99948,0.0,0.01374]
[1777878892901,57.58,79881.83,133.1,0.99948,0.0,0.01369]
[1777878893908,57.58,79881.35,133.1,0.99948,0.0,0.01374]
[1777878894915,57.58,79881.03,133.1,0.99947,0.0,0.01377]
[1777878895922,57.58,79880.29,133.1,0.99947,0.0,0.01385]
[1777878896929,57.58,79879.88,133.1,0.99947,0.0,0.0139]
[1777878898942,57.58,79880.63,133.1,0.99947,0.0,0.01382]
[1777878900956,57.58,79880.96,133.1,0.99947,0.0,0.01378]
[1777878901964,57.58,79886.63,133.1,0.9995,0.0,0.01319]
[1777878902971,57.58,79889.67,133.1,0.99951,0.0,0.01289]
[1777878903978,57.58,79891.02,133.1,0.99952,0.0,0.01275]
[1777878904985,57.58,79888.19,133.1,0.9995,0.0,0.01303]
[1777878905991,57.58,79886.28,133.1,0.9995,0.0,0.01323]
[1777878906999,57.58,79885.03,133.1,0.99949,0.0,0.01336]
[1777878909013,57.58,79886.98,133.1,0.9995,0.0,0.01316]
[1777878910020,57.58,79888.17,133.1,0.9995,0.0,0.01304]
[1777878911027,57.58,79890.27,133.1,0.99951,0.0,0.01283]
[1777878912033,57.58,79891.32,133.1,0.99952,0.0,0.01272]
[1777878914048,57.58,79891.82,133.1,0.99952,0.0,0.01267]
[1777878915055,57.58,79894.38,133.1,0.99953,0.0,0.01242]
[1777878916062,57.58,79899.66,133.1,0.99955,0.0,0.01193]
[1777878917069,57.58,79895.86,133.1,0.99954,0.0,0.01228]
[1777878918075,57.58,79895.44,133.1,0.99953,0.0,0.01232]
[1777878920090,57.58,79894.95,133.1,0.99953,0.0,0.01237]
[1777878921097,57.58,79891.78,133.1,0.99952,0.0,0.01268]
[1777878922104,57.58,79891.08,133.1,0.99952,0.0,0.01275]
[1777878924118,57.58,79886.63,133.1,0.9995,0.0,0.01319]
[1777878925125,57.58,79877.35,133.1,0.99946,0.0,0.01417]
[1777878926132,57.58,79873.56,133.1,0.99944,0.0,0.01459]
[1777878927139,57.58,79872.45,133.1,0.99943,0.0,0.01471]
[1777878928146,57.58,79872.05,133.1,0.99943,0.0,0.01475]
[1777878929153,57.58,79867.92,133.1,0.99941,0.0,0.01523]
[1777878930160,57.58,79865.53,133.1,0.9994,0.0,0.01551]
[1777878931166,57.58,79866.66,133.1,0.99948,0.0,0.01349]
[1777878935195,57.58,79867.34,133.1,0.99948,0.0,0.01342]
[1777878938216,57.58,79865.43,133.1,0.99947,0.0,0.01362]
[1777878939223,57.58,79867.3,133.1,0.99948,0.0,0.01343]
[1777878941237,57.58,79869.12,133.1,0.99949,0.0,0.01324]
[1777878942244,57.58,79868.83,133.1,0.99949,0.0,0.01327]
[1777878944258,57.58,79869.73,133.1,0.99949,0.0,0.01317]
[1777878945265,57.58,79871.27,133.1,0.9995,0.0,0.01302]
[1777878946272,57.58,79870.25,133.1,0.99949,0.0,0.01312]
[1777878947279,57.58,79873.41,133.1,0.99951,0.0,0.0128]
[1777878948286,57.58,79873.77,133.1,0.99951,0.0,0.01276]
[1777878949295,57.58,79874.58,133.1,0.99951,0.0,0.01268]
[1777878950302,57.58,79873.09,133.1,0.99951,0.0,0.01283]
[1777878951308,57.58,79872.81,133.1,0.99951,0.0,0.01286]
[1777878953323,57.58,79873.64,133.1,0.99951,0.0,0.01278]
[1777878954330,57.58,79873.4,133.1,0.99951,0.0,0.0128]
[1777878955337,57.58,79884.61,133.1,0.99955,0.0,0.01172]
[1777878956344,57.58,79893.39,133.1,0.99958,0.0,0.01094]
[1777878957924,57.58,79896.69,133.1,0.9996,0.0,0.01065]
[1777878958358,57.58,79903.99,133.1,0.99962,0.0,0.01005]
[1777878959365,57.58,79902.3,133.1,0.99962,0.0,0.01019]
[1777878960372,57.58,79901.64,133.1,0.99961,0.0,0.01024]
[1777878961379,57.58,79896.21,133.1,0.99959,0.0,0.0107]
[1777878962386,57.58,79898.1,133.1,0.9996,0.0,0.01054]
[1777878963393,57.58,79898.55,133.1,0.9996,0.0,0.0105]
[1777878964400,57.58,79897.93,133.1,0.9996,0.0,0.01055]
[1777878965406,57.58,79896.84,133.1,0.9996,0.0,0.01064]
[1777878966414,57.58,79897.09,133.1,0.9996,0.0,0.01062]
[1777878970442,57.58,79895.43,133.1,0.99959,0.0,0.01076]
[1777878971449,57.58,79895.76,133.1,0.99959,0.0,0.01073]
[1777878972456,57.58,79894.74,133.1,0.99959,0.0,0.01082]
[1777878973462,57.58,79895.29,133.1,0.99959,0.0,0.01077]
[1777878974470,57.58,79898.26,133.1,0.9996,0.0,0.01052]
[1777878975477,57.58,79900.29,133.1,0.99961,0.0,0.01035]
[1777878976484,57.58,79900.07,133.1,0.99961,0.0,0.01037]
[1777878977490,57.58,79896.02,133.1,0.99959,0.0,0.01071]
[1777878979505,57.58,79895.35,133.1,0.99959,0.0,0.01077]
[1777878980512,57.58,79895.02,133.1,0.99959,0.0,0.0108]
[1777878981519,57.58,79895.67,133.1,0.99959,0.0,0.01074]
[1777878982525,57.58,79894.61,133.1,0.99959,0.0,0.01083]
[1777878983533,57.58,79894.95,133.1,0.99959,0.0,0.0108]
[1777878984539,57.58,79896.6,133.1,0.9996,0.0,0.01066]
[1777878985547,57.58,79897.14,133.1,0.9996,0.0,0.01062]
[1777878986554,57.58,79897.75,133.1,0.9996,0.0,0.01057]
[1777878987561,57.58,79894.35,133.1,0.99959,0.0,0.01085]
[1777878988568,57.58,79893.25,133.1,0.99958,0.0,0.01095]
[1777878989575,57.58,79894.29,133.1,0.99959,0.0,0.01086]
[1777878991591,57.58,79893.78,133.1,0.99964,0.0,0.00947]
[1777878992598,57.58,79887.78,133.1,0.99962,0.0,0.00994]
[1777878993604,57.58,79886.87,133.1,0.99962,0.0,0.01001]
[1777878994612,57.58,79887.18,133.1,0.99962,0.0,0.00999]
[1777878995618,57.58,79887.93,133.1,0.99962,0.0,0.00993]
[1777878996625,57.58,79883.61,133.1,0.99961,0.0,0.01028]
[1777878997633,57.58,79885.8,133.1,0.99961,0.0,0.0101]
[1777879002667,57.58,79885.32,133.1,0.99961,0.0,0.01014]
[1777879007703,57.58,79885.4,133.1,0.99961,0.0,0.01013]
[1777879009717,57.58,79885.13,133.1,0.99961,0.0,0.01015]
[1777879010726,57.58,79885.66,133.1,0.99961,0.0,0.01011]
[1777879011732,57.58,79885.33,133.1,0.99961,0.0,0.01014]
[1777879013747,57.58,79884.85,133.1,0.99961,0.0,0.01018]
[1777879014754,57.58,79885.43,133.1,0.99961,0.0,0.01013]
[1777879016768,57.58,79884.74,133.1,0.99961,0.0,0.01019]
[1777879017775,57.58,79885.26,133.1,0.99961,0.0,0.01014]
[1777879018782,57.58,79884.42,133.1,0.99961,0.0,0.01021]
[1777879019789,57.58,79881.59,133.1,0.9996,0.0,0.01045]
[1777879021017,57.58,79878.48,133.1,0.99959,0.0,0.01071]
[1777879021803,57.58,79873.75,133.1,0.99957,0.0,0.01113]
[1777879022809,57.58,79874.01,133.1,0.99957,0.0,0.0111]
[1777879024824,57.58,79873.12,133.1,0.99957,0.0,0.01118]
[1777879025831,57.58,79872.4,133.1,0.99957,0.0,0.01125]
[1777879028852,57.58,79873.13,133.1,0.99957,0.0,0.01118]
[1777879029858,57.58,79871.47,133.1,0.99956,0.0,0.01133]
[1777879031159,57.58,79870.56,133.1,0.99956,0.0,0.01141]
[1777879035903,57.58,79870.13,133.1,0.99956,0.0,0.01145]
[1777879039931,57.58,79861.19,133.1,0.99952,0.0,0.0123]
[1777879040937,57.58,79858.68,133.1,0.99951,0.0,0.01254]
[1777879041945,57.58,79857.31,133.1,0.99951,0.0,0.01268]
[1777879046981,57.58,79859.49,133.1,0.99952,0.0,0.01246]
[1777879047988,57.58,79859.85,133.1,0.99952,0.0,0.01243]
[1777879051009,57.58,79859.85,133.1,0.99958,0.0,0.01079]
[1777879053027,57.58,79861.87,133.1,0.99959,0.0,0.01062]
[1777879054034,57.58,79862.14,133.1,0.99959,0.0,0.01059]
[1777879056048,57.58,79861.85,133.1,0.99959,0.0,0.01062]
[1777879057055,57.58,79862.09,133.1,0.99959,0.0,0.0106]
[1777879061083,57.58,79862.4,133.1,0.99959,0.0,0.01057]
[1777879062090,57.58,79862.06,133.1,0.99959,0.0,0.0106]
[1777879066118,57.58,79861.75,133.1,0.99959,0.0,0.01063]
[1777879067125,57.58,79861.27,133.1,0.99959,0.0,0.01067]
[1777879069139,57.58,79860.83,133.1,0.99958,0.0,0.01071]
[1777879073167,57.58,79860.11,133.1,0.99958,0.0,0.01077]
[1777879078202,57.58,79859.5,133.1,0.99958,0.0,0.01082]
[1777879080216,57.58,79858.33,133.1,0.99957,0.0,0.01092]
[1777879081222,57.58,79857.8,133.1,0.99957,0.0,0.01097]
[1777879082230,57.58,79856.09,133.1,0.99957,0.0,0.01112]
[1777879084244,57.58,79844.66,133.1,0.99952,0.0,0.0122]
[1777879085251,57.58,79838.56,133.1,0.99949,0.0,0.01281]
[1777879087866,57.58,79838.58,133.1,0.99949,0.0,0.01281]
[1777879093310,57.58,79838.2,133.1,0.99949,0.0,0.01284]
[1777879094079,57.58,79838.2,133.1,0.99949,0.0,0.01284]
[1777879096331,57.58,79818.36,133.1,0.9994,1e-05,0.01503]
[1777879097338,57.58,79816.98,133.1,0.99939,1e-05,0.0152]
[1777879098345,57.58,79816.18,133.1,0.99939,1e-05,0.01529]
[1777879099387,57.58,79816.18,133.1,0.99939,1e-05,0.01529]
[1777879101366,57.58,79816.9,133.1,0.99939,1e-05,0.01521]
[1777879105394,57.58,79816.58,133.1,0.99939,1e-05,0.01524]
[1777879105586,57.58,79816.58,133.1,0.99939,1e-05,0.01524]
[1777879106400,57.58,79825.04,133.1,0.99943,0.0,0.01426]
[1777879107408,57.58,79826.51,133.1,0.99944,0.0,0.0141]
[1777879108414,57.58,79825.34,133.1,0.99943,0.0,0.01423]
[1777879111436,57.58,79825.54,133.1,0.99951,0.0,0.01234]
[1777879112443,57.58,79824.94,133.1,0.99951,0.0,0.0124]
[1777879113450,57.58,79825.23,133.1,0.99951,0.0,0.01237]
[1777879117478,57.58,79827.54,133.1,0.99952,0.0,0.01214]
[1777879118485,57.58,79831.37,133.1,0.99953,0.0,0.01176]
[1777879119492,57.58,79837.38,133.1,0.99956,0.0,0.0112]
[1777879120498,57.58,79838.29,133.1,0.99956,0.0,0.01112]
[1777879121506,57.58,79838.92,133.1,0.99956,0.0,0.01106]
[1777879122513,57.58,79841.06,133.1,0.99957,0.0,0.01087]
[1777879123520,57.58,79844.02,133.1,0.99958,0.0,0.01061]
[1777879124527,57.58,79844.49,133.1,0.99958,0.0,0.01057]
[1777879125534,57.58,79846.16,133.1,0.99959,0.0,0.01042]
[1777879126541,57.58,79847.38,133.1,0.99959,0.0,0.01032]
[1777879128555,57.58,79846.04,133.1,0.99959,0.0,0.01043]
[1777879132583,57.58,79846.56,133.1,0.99959,0.0,0.01039]
[1777879134596,57.58,79846.0,133.1,0.99959,0.0,0.01044]
[1777879136611,57.58,79845.29,133.1,0.99959,0.0,0.0105]
[1777879137617,57.58,79846.13,133.1,0.99959,0.0,0.01043]
[1777879140639,57.58,79845.82,133.1,0.99959,0.0,0.01045]
[1777879141646,57.58,79846.6,133.1,0.99959,0.0,0.01039]
[1777879142653,57.58,79845.94,133.1,0.99959,0.0,0.01044]
[1777879145674,57.58,79845.54,133.1,0.99959,0.0,0.01048]
[1777879146681,57.58,79846.02,133.1,0.99959,0.0,0.01044]
[1777879147688,57.58,79845.64,133.1,0.99959,0.0,0.01047]
[1777879149702,57.58,79846.31,133.1,0.99959,0.0,0.01041]
[1777879150709,57.58,79845.79,133.1,0.99959,0.0,0.01046]
[1777879152723,57.58,79846.1,133.1,0.99959,0.0,0.01043]
[1777879153730,57.58,79846.38,133.1,0.99959,0.0,0.0104]
[1777879155744,57.58,79850.75,133.1,0.99961,0.0,0.01004]
[1777879157265,57.58,79857.42,133.1,0.99963,0.0,0.0095]
[1777879157758,57.58,79855.43,133.1,0.99962,0.0,0.00966]
[1777879162793,57.58,79856.38,133.1,0.99963,0.0,0.00958]
[1777879163800,57.58,79855.1,133.1,0.99962,0.0,0.00968]
[1777879164807,57.58,79855.46,133.1,0.99962,0.0,0.00965]
[1777879168835,57.58,79854.78,133.1,0.99962,0.0,0.00971]
[1777879171855,57.58,79853.46,133.1,0.99967,0.0,0.00842]
[1777879172863,57.58,79852.29,133.1,0.99967,0.0,0.0085]
[1777879173870,57.58,79852.04,133.1,0.99967,0.0,0.00852]
[1777879174876,57.58,79852.48,133.1,0.99967,0.0,0.00849]
[1777879177898,57.58,79852.89,133.1,0.99967,0.0,0.00846]
[1777879182933,57.58,79852.45,133.1,0.99967,0.0,0.00849]
[1777879186961,57.58,79853.39,133.1,0.99967,0.0,0.00842]
[1777879187968,57.58,79853.03,133.1,0.99967,0.0,0.00845]
[1777879195017,57.58,79852.8,133.1,0.99967,0.0,0.00846]
[1777879198038,57.58,79851.22,133.1,0.99966,0.0,0.00858]
[1777879199045,57.58,79849.89,133.1,0.99966,0.0,0.00868]
[1777879200052,57.58,79849.38,133.1,0.99966,0.0,0.00871]
[1777879202067,57.58,79846.06,133.1,0.99965,0.0,0.00896]
[1777879203074,57.58,79844.11,133.1,0.99964,0.0,0.00911]
[1777879205088,57.58,79843.24,133.1,0.99964,0.0,0.00918]
[1777879206094,57.58,79839.25,133.1,0.99962,0.0,0.00949]
[1777879207102,57.58,79837.79,133.1,0.99962,0.0,0.00961]
[1777879208109,57.58,79838.45,133.1,0.99962,0.0,0.00955]
[1777879210123,57.58,79838.71,133.1,0.99962,0.0,0.00953]
[1777879211130,57.58,79838.39,133.1,0.99962,0.0,0.00956]
[1777879213144,57.58,79837.48,133.1,0.99962,0.0,0.00963]
[1777879214151,57.58,79835.87,133.1,0.99961,0.0,0.00976]
[1777879216165,57.58,79836.29,133.1,0.99961,0.0,0.00973]
[1777879218179,57.58,79835.77,133.1,0.99961,0.0,0.00977]
[1777879219186,57.58,79835.51,133.1,0.99961,0.0,0.00979]
[1777879220193,57.58,79836.17,133.1,0.99961,0.0,0.00974]
[1777879221199,57.58,79835.9,133.1,0.99961,0.0,0.00976]
[1777879222207,57.58,79836.63,133.1,0.99962,0.0,0.0097]
[1777879224220,57.58,79835.76,133.1,0.99961,0.0,0.00977]
[1777879225228,57.58,79835.11,133.1,0.99961,0.0,0.00982]
[1777879229256,57.58,79834.42,133.1,0.99961,0.0,0.00988]
[1777879231270,57.58,79835.21,133.1,0.99967,0.0,0.00839]
[1777879232280,57.58,79835.49,133.1,0.99967,0.0,0.00837]
[1777879236308,57.58,79836.67,133.1,0.99967,0.0,0.00828]
[1777879239329,57.58,79837.58,133.1,0.99967,0.0,0.00822]
[1777879241344,57.58,79837.02,133.1,0.99967,0.0,0.00826]
[1777879246379,57.58,79837.27,133.1,0.99967,0.0,0.00824]
[1777879252421,57.58,79837.18,133.1,0.99967,0.0,0.00825]
[1777879255442,57.58,79835.62,133.1,0.99967,0.0,0.00836]
[1777879256449,57.58,79836.53,133.1,0.99967,0.0,0.00829]
[1777879257456,57.58,79836.08,133.1,0.99967,0.0,0.00833]
[1777879260477,57.58,79836.34,133.1,0.99967,0.0,0.00831]
[1777879261484,57.58,79836.74,133.1,0.99967,0.0,0.00828]
[1777879262491,57.58,79837.08,133.1,0.99967,0.0,0.00825]
[1777879268538,57.58,79837.05,133.1,0.99967,0.0,0.00826]
[1777879273573,57.58,79836.95,133.1,0.99967,0.0,0.00826]
[1777879275591,57.58,79837.29,133.1,0.99967,0.0,0.00824]
[1777879287676,57.58,79837.29,133.1,0.99967,0.0,0.00824]
[1777879291704,57.58,79837.22,133.1,0.99972,0.0,0.00699]
[1777879296739,57.58,79836.5,133.1,0.99972,0.0,0.00703]
[1777879297746,57.58,79835.17,133.1,0.99972,0.0,0.00711]
[1777879298753,57.58,79836.09,133.1,0.99972,0.0,0.00706]
[1777879303789,57.58,79836.43,133.1,0.99972,0.0,0.00703]
[1777879308824,57.58,79834.77,133.1,0.99972,0.0,0.00714]
[1777879309831,57.58,79836.23,133.1,0.99972,0.0,0.00705]
[1777879310838,57.58,79836.96,133.1,0.99972,0.0,0.007]
[1777879315873,57.58,79837.04,133.1,0.99972,0.0,0.007]
[1777879320908,57.58,79837.05,133.1,0.99972,0.0,0.007]
[1777879321915,57.58,79837.36,133.1,0.99972,0.0,0.00698]
[1777879328968,57.58,79837.32,133.1,0.99972,0.0,0.00698]
[1777879330981,57.58,79836.79,133.1,0.99972,0.0,0.00701]
[1777879331987,57.58,79836.42,133.1,0.99972,0.0,0.00704]
[1777879334002,57.58,79836.08,133.1,0.99972,0.0,0.00706]
[1777879337023,57.58,79836.43,133.1,0.99972,0.0,0.00703]
[1777879342059,57.58,79836.14,133.1,0.99972,0.0,0.00705]
[1777879344074,57.58,79838.61,133.1,0.99973,0.0,0.0069]
[1777879346088,57.58,79844.21,133.1,0.99974,0.0,0.00657]
[1777879347100,57.58,79847.53,133.1,0.99975,0.0,0.00638]
[1777879348107,57.58,79848.04,133.1,0.99975,0.0,0.00635]
[1777879349113,57.58,79847.57,133.1,0.99975,0.0,0.00637]
[1777879350121,57.58,79847.04,133.1,0.99975,0.0,0.0064]
[1777879351128,57.58,79847.69,133.1,0.99979,0.0,0.00534]
[1777879352135,57.58,79846.52,133.1,0.99979,0.0,0.00539]
[1777879353142,57.58,79847.69,133.1,0.99979,0.0,0.00534]
[1777879354149,57.58,79848.43,133.1,0.99979,0.0,0.0053]
[1777879355155,57.58,79848.67,133.1,0.99979,0.0,0.00529]
[1777879356163,57.58,79849.62,133.1,0.99979,0.0,0.00524]
[1777879358177,57.58,79851.21,133.1,0.9998,0.0,0.00517]
[1777879361198,57.58,79853.04,133.1,0.9998,0.0,0.00508]
[1777879362205,57.58,79851.5,133.1,0.9998,0.0,0.00515]
[1777879363211,57.58,79850.45,133.1,0.99979,0.0,0.0052]
[1777879365225,57.58,79850.12,133.1,0.99979,0.0,0.00522]
[1777879366235,57.58,79849.79,133.1,0.99979,0.0,0.00523]
[1777879367242,57.58,79849.17,133.1,0.99979,0.0,0.00526]
[1777879368249,57.58,79849.7,133.1,0.99979,0.0,0.00524]
[1777879369256,57.58,79850.23,133.1,0.99979,0.0,0.00521]
[1777879374291,57.58,79849.55,133.1,0.99979,0.0,0.00525]
[1777879375298,57.58,79848.74,133.1,0.99979,0.0,0.00529]
[1777879376305,57.58,79848.46,133.1,0.99979,0.0,0.0053]
[1777879377312,57.58,79847.77,133.1,0.99979,0.0,0.00533]
[1777879378319,57.58,79845.99,133.1,0.99979,0.0,0.00542]
[1777879380333,57.58,79846.55,133.1,0.99979,0.0,0.00539]
[1777879381340,57.58,79846.2,133.1,0.99979,0.0,0.00541]
[1777879382347,57.58,79845.88,133.1,0.99979,0.0,0.00542]
[1777879383354,57.58,79846.91,133.1,0.99979,0.0,0.00537]
[1777879386375,57.58,79846.02,133.1,0.99979,0.0,0.00542]
[1777879387382,57.58,79846.63,133.1,0.99979,0.0,0.00539]
[1777879388389,57.58,79846.09,133.1,0.99979,0.0,0.00541]
[1777879393424,57.58,79845.76,133.1,0.99979,0.0,0.00543]
[1777879395438,57.58,79846.26,133.1,0.99979,0.0,0.00541]
[1777879397452,57.58,79846.62,133.1,0.99979,0.0,0.00539]
[1777879402487,57.58,79847.31,133.1,0.99979,0.0,0.00535]
[1777879403493,57.58,79850.12,133.1,0.99979,0.0,0.00522]
[1777879408529,57.58,79850.86,133.1,0.9998,0.0,0.00518]
[1777879410547,57.58,79850.14,133.1,0.99979,0.0,0.00522]
[1777879411554,57.58,79849.66,133.1,0.99983,0.0,0.00435]
[1777879412561,57.58,79849.39,133.1,0.99983,0.0,0.00436]
[1777879415582,57.58,79849.09,133.1,0.99983,0.0,0.00437]
[1777879416589,57.58,79849.36,133.1,0.99983,0.0,0.00436]
[1777879417596,57.58,79850.35,133.1,0.99983,0.0,0.00432]
[1777879418603,57.58,79849.7,133.1,0.99983,0.0,0.00435]
[1777879419609,57.58,79849.97,133.1,0.99983,0.0,0.00434]
[1777879420616,57.58,79849.35,133.1,0.99983,0.0,0.00436]
[1777879421624,57.58,79850.08,133.1,0.99983,0.0,0.00433]
[1777879422631,57.58,79851.84,133.1,0.99983,0.0,0.00426]
[1777879423638,57.58,79855.04,133.1,0.99984,0.0,0.00413]
[1777879426659,57.58,79855.56,133.1,0.99984,0.0,0.00411]
[1777879427666,57.58,79855.82,133.1,0.99984,0.0,0.0041]
[1777879428673,57.58,79858.73,133.1,0.99984,0.0,0.00399]
[1777879429680,57.58,79858.09,133.1,0.99984,0.0,0.00402]
[1777879430687,57.58,79858.98,133.1,0.99984,0.0,0.00398]
[1777879432701,57.58,79858.2,133.1,0.99984,0.0,0.00401]
[1777879433708,57.58,79858.54,133.1,0.99984,0.0,0.004]
[1777879434715,57.58,79858.25,133.1,0.99984,0.0,0.00401]
[1777879435722,57.58,79857.69,133.1,0.99984,0.0,0.00403]
[1777879437735,57.58,79858.33,133.1,0.99984,0.0,0.00401]
[1777879439750,57.58,79857.74,133.1,0.99984,0.0,0.00403]
[1777879440756,57.58,79858.33,133.1,0.99984,0.0,0.00401]
[1777879442771,57.58,79857.89,133.1,0.99984,0.0,0.00402]
[1777879443778,57.58,79856.72,133.1,0.99984,0.0,0.00407]
[1777879444785,57.58,79852.86,133.1,0.99983,0.0,0.00422]
[1777879445792,57.58,79851.33,133.1,0.99983,0.0,0.00428]
[1777879446799,57.58,79850.76,133.1,0.99983,0.0,0.0043]
[1777879449820,57.58,79851.61,133.1,0.99983,0.0,0.00427]
[1777879451834,57.58,79851.21,133.1,0.99983,0.0,0.00429]
[1777879455862,57.58,79851.48,133.1,0.99983,0.0,0.00427]
[1777879456869,57.58,79850.97,133.1,0.99983,0.0,0.0043]
[1777879457875,57.58,79850.56,133.1,0.99983,0.0,0.00431]
[1777879458883,57.58,79850.29,133.1,0.99983,0.0,0.00432]
[1777879460896,57.58,79852.26,133.1,0.99983,0.0,0.00424]
[1777879461904,57.58,79854.03,133.1,0.99984,0.0,0.00417]
[1777879464925,57.58,79853.32,133.1,0.99983,0.0,0.0042]
[1777879467946,57.58,79853.59,133.1,0.99983,0.0,0.00419]
[1777879469960,57.58,79853.89,133.1,0.99984,0.0,0.00418]
[1777879470967,57.58,79854.99,133.1,0.99984,0.0,0.00414]
[1777879471973,57.58,79854.86,133.1,0.99987,0.0,0.0034]
[1777879472981,57.58,79854.43,133.1,0.99987,0.0,0.00341]
[1777879473987,57.58,79853.92,133.1,0.99986,0.0,0.00343]
[1777879474994,57.58,79853.55,133.1,0.99986,0.0,0.00344]
[1777879476002,57.58,79851.39,133.1,0.99986,0.0,0.00351]
[1777879477009,57.58,79850.44,133.1,0.99986,0.0,0.00354]
[1777879478016,57.58,79851.14,133.1,0.99986,0.0,0.00352]
[1777879482043,57.58,79850.59,133.1,0.99986,0.0,0.00354]
[1777879483051,57.58,79848.76,133.1,0.99986,0.0,0.0036]
[1777879484058,57.58,79846.76,133.1,0.99985,0.0,0.00367]
[1777879486073,57.58,79840.47,133.1,0.99984,0.0,0.0039]
[1777879487079,57.58,79840.14,133.1,0.99984,0.0,0.00391]
[1777879491108,57.58,79839.47,133.1,0.99984,0.0,0.00394]
[1777879493122,57.58,79838.91,133.1,0.99984,0.0,0.00396]
[1777879497149,57.58,79839.53,133.1,0.99984,0.0,0.00394]
[1777879498157,57.58,79839.08,133.1,0.99984,0.0,0.00395]
[1777879499163,57.58,79839.47,133.1,0.99984,0.0,0.00394]
[1777879502185,57.58,79839.92,133.1,0.99984,0.0,0.00392]
[1777879504199,57.58,79839.61,133.1,0.99984,0.0,0.00393]
[1777879505206,57.58,79839.85,133.1,0.99984,0.0,0.00393]
[1777879510242,57.58,79839.74,133.1,0.99984,0.0,0.00393]
[1777879512255,57.58,79838.76,133.1,0.99984,0.0,0.00397]
[1777879515276,57.58,79839.27,133.1,0.99984,0.0,0.00395]
[1777879518298,57.58,79838.89,133.1,0.99984,0.0,0.00396]
[1777879524340,57.58,79838.69,133.1,0.99984,0.0,0.00397]
[1777879526354,57.58,79839.07,133.1,0.99984,0.0,0.00395]
[1777879527361,57.58,79838.61,133.1,0.99984,0.0,0.00397]
[1777879531389,57.58,79838.54,133.1,0.99987,0.0,0.00324]
[1777879532396,57.58,79838.81,133.1,0.99987,0.0,0.00323]
[1777879534412,57.58,79839.22,133.1,0.99987,0.0,0.00322]
[1777879538440,57.58,79838.03,133.1,0.99987,0.0,0.00325]
[1777879539447,57.58,79838.41,133.1,0.99987,0.0,0.00324]
[1777879544481,57.58,79838.31,133.1,0.99987,0.0,0.00325]
[1777879552538,57.58,79838.64,133.1,0.99987,0.0,0.00324]
[1777879553715,57.58,79838.96,133.1,0.99987,0.0,0.00322]
[1777879554553,57.58,79838.57,133.1,0.99987,0.0,0.00324]
[1777879557573,57.58,79838.23,133.1,0.99987,0.0,0.00325]
[1777879558580,57.58,79837.59,133.1,0.99987,0.0,0.00327]
[1777879559587,57.58,79835.5,133.1,0.99987,0.0,0.00334]
[1777879560593,57.58,79835.86,133.1,0.99987,0.0,0.00333]
[1777879567643,57.58,79835.84,133.1,0.99987,0.0,0.00333]
[1777879568649,57.58,79838.87,133.1,0.99987,0.0,0.00323]
[1777879569656,57.58,79843.37,133.1,0.99988,0.0,0.00309]
[1777879572679,57.58,79844.05,133.1,0.99988,0.0,0.00307]
[1777879575701,57.58,79844.33,133.1,0.99988,0.0,0.00306]
[1777879578721,57.58,79844.0,133.1,0.99988,0.0,0.00307]
[1777879582749,57.58,79843.68,133.1,0.99988,0.0,0.00308]
[1777879585770,57.58,79843.42,133.1,0.99988,0.0,0.00309]
[1777879590804,57.58,79843.49,133.1,0.99988,0.0,0.00308]
[1777879591812,57.58,79843.53,133.1,0.9999,0.0,0.00248]
[1777879595839,57.58,79843.05,133.1,0.9999,0.0,0.00249]
[1777879598861,57.58,79842.18,133.1,0.9999,0.0,0.00251]
[1777879600875,57.58,79843.06,133.1,0.9999,0.0,0.00249]
[1777879601882,57.58,79845.15,133.1,0.9999,0.0,0.00244]
[1777879602888,57.58,79845.43,133.1,0.9999,0.0,0.00243]
[1777879606917,57.58,79847.27,133.1,0.99991,0.0,0.00238]
[1777879607924,57.58,79850.58,133.1,0.99991,0.0,0.00231]
[1777879608931,57.58,79850.98,133.1,0.99991,0.0,0.0023]
[1777879613966,57.58,79850.99,133.1,0.99991,0.0,0.0023]
[1777879615980,57.58,79851.32,133.1,0.99991,0.0,0.00229]
[1777879616987,57.58,79851.98,133.1,0.99991,0.0,0.00227]
[1777879617994,57.58,79851.67,133.1,0.99991,0.0,0.00228]
[1777879619001,57.58,79851.96,133.1,0.99991,0.0,0.00227]
[1777879621016,57.58,79852.37,133.1,0.99991,0.0,0.00226]
[1777879622023,57.58,79853.21,133.1,0.99991,0.0,0.00224]
[1777879623030,57.58,79853.84,133.1,0.99991,0.0,0.00223]
[1777879627058,57.58,79853.42,133.1,0.99991,0.0,0.00224]
[1777879630078,57.58,79853.64,133.1,0.99991,0.0,0.00223]
[1777879631086,57.58,79853.36,133.1,0.99991,0.0,0.00224]
[1777879633425,57.58,79852.97,133.1,0.99991,0.0,0.00225]
[1777879634107,57.58,79853.22,133.1,0.99991,0.0,0.00224]
[1777879636121,57.58,79852.89,133.1,0.99991,0.0,0.00225]
[1777879637128,57.58,79852.46,133.1,0.99991,0.0,0.00226]
[1777879640149,57.58,79853.02,133.1,0.99991,0.0,0.00225]
[1777879641156,57.58,79853.24,133.1,0.99991,0.0,0.00224]
[1777879642163,57.58,79853.85,133.1,0.99991,0.0,0.00223]
[1777879645184,57.58,79855.27,133.1,0.99991,0.0,0.0022]
[1777879649212,57.58,79855.04,133.1,0.99991,0.0,0.0022]
[1777879651226,57.58,79855.26,133.1,0.99993,0.0,0.00174]
[1777879657267,57.58,79856.11,133.1,0.99993,0.0,0.00172]
[1777879660289,57.58,79855.08,133.1,0.99993,0.0,0.00174]
[1777879661296,57.58,79855.93,133.1,0.99993,0.0,0.00172]
[1777879662302,57.58,79856.21,133.1,0.99993,0.0,0.00172]
[1777879665323,57.58,79857.43,133.1,0.99993,0.0,0.0017]
[1777879666331,57.58,79859.1,133.1,0.99993,0.0,0.00167]
[1777879667338,57.58,79858.67,133.1,0.99993,0.0,0.00167]
[1777879669352,57.58,79859.01,133.1,0.99993,0.0,0.00167]
[1777879670359,57.58,79859.46,133.1,0.99993,0.0,0.00166]
[1777879672373,57.58,79859.17,133.1,0.99993,0.0,0.00167]
[1777879674387,57.58,79858.76,133.1,0.99993,0.0,0.00167]
[1777879675394,57.58,79857.92,133.1,0.99993,0.0,0.00169]
[1777879677414,57.58,79856.17,133.1,0.99993,0.0,0.00172]
[1777879678421,57.58,79853.23,133.1,0.99993,0.0,0.00177]
[1777879679428,57.58,79854.24,133.1,0.99993,0.0,0.00176]
[1777879681040,57.58,79854.24,133.1,0.99993,0.0,0.00176]
[1777879680435,57.58,79854.94,133.1,0.99993,0.0,0.00174]
[1777879683456,57.58,79854.59,133.1,0.99993,0.0,0.00175]
[1777879687081,57.58,79854.59,133.1,0.99993,0.0,0.00175]
[1777879690505,57.58,79854.97,133.1,0.99993,0.0,0.00174]
[1777879691513,57.58,79853.92,133.1,0.99993,0.0,0.00176]
[1777879692520,57.58,79854.21,133.1,0.99993,0.0,0.00176]
[1777879698562,57.58,79854.2,133.1,0.99993,0.0,0.00176]
[1777879700576,57.58,79850.95,133.1,0.99993,0.0,0.00182]
[1777879702590,57.58,79849.17,133.1,0.99993,0.0,0.00185]
[1777879703598,57.58,79847.01,133.1,0.99992,0.0,0.00189]
[1777879704605,57.58,79844.94,133.1,0.99992,0.0,0.00194]
[1777879706618,57.58,79843.0,133.1,0.99992,0.0,0.00198]
[1777879707626,57.58,79840.52,133.1,0.99992,0.0,0.00203]
[1777879708634,57.58,79842.54,133.1,0.99992,0.0,0.00199]
[1777879710650,57.58,79841.0,133.1,0.99992,0.0,0.00202]
[1777879711657,57.58,79818.25,133.1,0.99992,0.0,0.00202]
[1777879712881,57.58,79824.1,133.1,0.99992,0.0,0.0019]
[1777879713670,57.58,79825.1,133.1,0.99992,0.0,0.00188]
[1777879714678,57.58,79831.58,133.1,0.99993,0.0,0.00175]
[1777879715685,57.58,79830.67,133.1,0.99993,0.0,0.00177]
[1777879716692,57.58,79831.13,133.1,0.99993,0.0,0.00176]
[1777879719713,57.58,79829.28,133.1,0.99993,0.0,0.00179]
[1777879721727,57.58,79829.93,133.1,0.99993,0.0,0.00178]
[1777879722734,57.58,79828.95,133.1,0.99993,0.0,0.0018]
[1777879725760,57.58,79828.68,133.1,0.99993,0.0,0.0018]
[1777879727774,57.58,79827.02,133.1,0.99993,0.0,0.00184]
[1777879732809,57.58,79826.96,133.1,0.99993,0.0,0.00184]
[1777879734823,57.58,79828.11,133.1,0.99993,0.0,0.00182]
[1777879735830,57.58,79827.33,133.1,0.99993,0.0,0.00183]
[1777879736837,57.58,79827.61,133.1,0.99993,0.0,0.00183]
[1777879737844,57.58,79826.64,133.1,0.99993,0.0,0.00184]
[1777879739858,57.58,79826.16,133.1,0.99992,0.0,0.00185]
[1777879740865,57.58,79826.4,133.1,0.99993,0.0,0.00185]
[1777879741872,57.58,79825.64,133.1,0.99992,0.0,0.00186]
[1777879742879,57.58,79825.89,133.1,0.99992,0.0,0.00186]
[1777879743885,57.58,79826.22,133.1,0.99992,0.0,0.00185]
[1777879744893,57.58,79825.36,133.1,0.99992,0.0,0.00187]
[1777879746907,57.58,79825.61,133.1,0.99992,0.0,0.00186]
[1777879747914,57.58,79825.88,133.1,0.99992,0.0,0.00186]
[1777879748921,57.58,79828.1,133.1,0.99993,0.0,0.00182]
[1777879750935,57.58,79828.62,133.1,0.99993,0.0,0.00181]
[1777879752949,57.58,79829.87,133.1,0.99993,0.0,0.00178]
[1777879753956,57.58,79830.5,133.1,0.99993,0.0,0.00177]
[1777879755970,57.58,79829.99,133.1,0.99993,0.0,0.00178]
[1777879758991,57.58,79830.65,133.1,0.99993,0.0,0.00177]
[1777879759998,57.58,79831.16,133.1,0.99993,0.0,0.00176]
[1777879761005,57.58,79833.64,133.1,0.99993,0.0,0.00171]
[1777879762012,57.58,79835.54,133.1,0.99993,0.0,0.00168]
[1777879763019,57.58,79835.83,133.1,0.99993,0.0,0.00167]
[1777879764026,57.58,79835.44,133.1,0.99993,0.0,0.00168]
[1777879765032,57.58,79835.71,133.1,0.99993,0.0,0.00167]
[1777879766040,57.58,79837.35,133.1,0.99993,0.0,0.00164]
[1777879768054,57.58,79839.22,133.1,0.99994,0.0,0.00161]
[1777879770068,57.58,79839.52,133.1,0.99994,0.0,0.00161]
[1777879772082,57.58,79839.69,133.1,0.99995,0.0,0.00123]
[1777879773089,57.58,79842.29,133.1,0.99995,0.0,0.0012]
[1777879774096,57.58,79844.01,133.1,0.99995,0.0,0.00118]
[1777879775103,57.58,79844.45,133.1,0.99995,0.0,0.00117]
[1777879776110,57.58,79844.68,133.1,0.99995,0.0,0.00117]
[1777879778124,57.58,79846.49,133.1,0.99995,0.0,0.00114]
[1777879779131,57.58,79845.54,133.1,0.99995,0.0,0.00116]
[1777879782152,57.58,79843.98,133.1,0.99995,0.0,0.00118]
[1777879784166,57.58,79841.85,133.1,0.99995,0.0,0.00121]
[1777879785173,57.58,79842.3,133.1,0.99995,0.0,0.0012]
[1777879786180,57.58,79841.52,133.1,0.99995,0.0,0.00121]
[1777879788194,57.58,79841.16,133.1,0.99995,0.0,0.00121]
[1777879790208,57.58,79840.84,133.1,0.99995,0.0,0.00122]
[1777879791215,57.58,79841.54,133.1,0.99995,0.0,0.00121]
[1777879795243,57.58,79841.99,133.1,0.99995,0.0,0.0012]
[1777879800278,57.58,79841.73,133.1,0.99995,0.0,0.00121]
[1777879801285,57.58,79842.63,133.1,0.99995,0.0,0.00119]
[1777879803500,57.58,79842.38,133.1,0.99995,0.0,0.0012]
[1777879808364,57.58,79842.85,133.1,0.99551,0.0,0.00119]
[1777879812362,57.58,79842.31,133.1,0.99329,0.0,0.0012]
[1777879816390,57.58,79836.76,133.1,0.99106,0.0,0.00128]
[1777879820418,57.58,79835.17,133.1,0.98884,0.0,0.0013]
[1777879824446,57.58,79834.48,133.1,0.98661,0.0,0.00131]
[1777879826334,57.58,79834.48,133.1,0.98661,0.0,0.00131]
[1777879826383,57.58,79834.48,133.1,0.98661,0.0,0.00131]
[1777879831495,57.58,79834.36,133.1,0.9844,0.0,0.00099]
[1777879832501,57.58,79835.53,133.1,0.98218,0.0,0.00098]
[1777879837537,57.58,79835.62,133.1,0.97996,0.0,0.00098]
[1777879840558,57.58,79835.36,133.1,0.97774,0.0,0.00098]
[1777879844586,57.58,79834.71,133.1,0.97552,0.0,0.00099]
[1777879848613,57.58,79834.94,133.1,0.97329,0.0,0.00099]
[1777879853649,57.58,79835.09,133.1,0.97107,0.0,0.00099]
[1777879858684,57.58,79835.08,133.1,0.96885,0.0,0.00099]
[1777879860697,57.58,79834.18,133.1,0.96663,0.0,0.001]
[1777879865735,57.58,79834.12,133.1,0.96441,0.0,0.001]
[1777879868756,57.58,79835.26,133.1,0.96218,0.0,0.00098]
[1777879870769,57.58,79835.26,133.1,0.96218,0.0,0.00098]
[1777879871777,57.58,79835.26,133.1,0.96218,0.0,0.00098]
[1777879872783,57.58,79851.4,133.1,0.95997,0.0,0.00082]
[1777879877819,57.58,79851.46,133.1,0.95775,0.0,0.00082]
[1777879880840,57.58,79853.47,133.1,0.95553,0.0,0.0008]
[1777879884868,57.58,79854.74,133.1,0.9533,0.0,0.00078]
[1777879888896,57.58,79853.73,133.1,0.95108,0.0,0.00079]
[1777879891920,57.58,79853.73,133.1,0.95109,0.0,0.00059]
[1777879892930,57.58,79851.05,133.1,0.94887,0.0,0.00061]
[1777879897962,57.58,79851.09,133.1,0.94664,0.0,0.00061]
[1777879900983,57.58,79850.83,133.1,0.94442,0.0,0.00061]
[1777879905012,57.58,79848.12,133.1,0.9422,0.0,0.00063]
[1777879909040,57.58,79849.2,133.1,0.93998,0.0,0.00062]
[1777879913071,57.58,79845.02,133.1,0.93775,0.0,0.00065]
[1777879917099,57.58,79844.57,133.1,0.93553,0.0,0.00066]
[1777879921127,57.58,79844.32,133.1,0.93331,0.0,0.00066]
[1777879925155,57.58,79842.37,133.1,0.93109,0.0,0.00067]
[1777879929183,57.58,79838.4,133.1,0.92886,0.0,0.00071]
[1777879933211,57.58,79839.17,133.1,0.92664,0.0,0.0007]
[1777879938248,57.58,79839.05,133.1,0.92442,0.0,0.0007]
[1777879941269,57.58,79838.09,133.1,0.9222,0.0,0.00071]
[1777879946304,57.58,79838.01,133.1,0.91997,0.0,0.00071]
[1777879949325,57.58,79839.62,133.1,0.91775,0.0,0.0007]
[1777879951339,57.58,79839.62,133.1,0.91776,0.0,0.00051]
[1777879956374,57.58,79839.64,133.1,0.91554,0.0,0.00051]
[1777879957380,57.58,79839.94,133.1,0.91331,0.0,0.0005]
[1777879961409,57.58,79833.26,133.1,0.91109,0.0,0.00055]
[1777879964430,57.58,79832.45,133.1,0.90887,0.0,0.00055]
[1777879968458,57.58,79831.58,133.1,0.90665,0.0,0.00056]
[1777879972486,57.58,79832.01,133.1,0.90442,0.0,0.00056]
[1777879976514,57.58,79829.58,133.1,0.9022,0.0,0.00057]
[1777879980536,57.58,79830.05,133.1,0.89998,0.0,0.00057]
[1777879985579,57.58,79830.08,133.1,0.89776,0.0,0.00057]
[1777879988600,57.58,79824.48,133.1,0.89553,0.0,0.00061]
[1777879992628,57.58,79825.32,133.1,0.89331,0.0,0.0006]
[1777879997664,57.58,79825.5,133.1,0.89109,0.0,0.0006]
[1777880002699,57.58,79825.51,133.1,0.88887,0.0,0.0006]
[1777880004713,57.58,79822.39,133.1,0.88664,0.0,0.00063]
[1777880008741,57.58,79828.49,133.1,0.88442,0.0,0.00058]
[1777880011567,57.58,79828.49,133.1,0.88443,0.0,0.00041]
[1777880012569,57.58,79830.73,133.1,0.88221,0.0,0.0004]
[1777880016797,57.58,79831.33,133.1,0.87999,0.0,0.0004]
[1777880020825,57.58,79829.89,133.1,0.87776,0.0,0.00041]
[1777880024853,57.58,79824.96,133.1,0.87554,0.0,0.00043]
[1777880028881,57.58,79818.98,133.1,0.87332,0.0,0.00047]
[1777880032909,57.58,79819.23,133.1,0.87109,0.0,0.00047]
[1777880036937,57.58,79820.07,133.1,0.86887,0.0,0.00046]
[1777880040965,57.58,79817.58,133.1,0.86665,0.0,0.00048]
[1777880044993,57.58,79815.46,133.1,0.86443,0.0,0.00049]
[1777880049022,57.58,79811.81,133.1,0.8622,0.0,0.00051]
[1777880050303,57.58,79811.81,133.1,0.8622,0.0,0.00051]
[1777880050347,57.58,79811.81,133.1,0.8622,0.0,0.00051]
[1777880053051,57.58,79795.29,133.1,0.85998,0.0,0.00063]
[1777880054387,57.58,79795.29,133.1,0.85998,0.0,0.00063]
[1777880057080,57.58,79791.68,133.1,0.85775,0.0,0.00066]
[1777880058087,57.58,79791.68,133.1,0.85775,0.0,0.00066]
[1777880061107,57.58,79783.29,133.1,0.85553,0.0,0.00073]
[1777880065136,57.58,79782.89,133.1,0.85331,0.0,0.00074]
[1777880069165,57.58,79780.98,133.1,0.85108,0.0,0.00075]
[1777880071178,57.58,79780.98,133.1,0.85109,0.0,0.00054]
[1777880073192,57.58,79775.83,133.1,0.84887,0.0,0.00057]
[1777880077219,57.58,79774.34,133.1,0.84665,0.0,0.00058]
[1777880081248,57.58,79778.67,133.1,0.84442,0.0,0.00055]
[1777880086283,57.58,79778.66,133.1,0.8422,0.0,0.00055]
[1777880089303,57.58,79788.98,133.1,0.83998,0.0,0.00048]
[1777880094339,57.58,79788.79,133.1,0.83776,0.0,0.00049]
[1777880097359,57.58,79786.35,133.1,0.83554,0.0,0.0005]
[1777880101388,57.58,79785.56,133.1,0.83332,0.0,0.00051]
[1777880105416,57.58,79783.71,133.1,0.83109,0.0,0.00052]
[1777880109444,57.58,79779.99,133.1,0.82887,0.0,0.00054]
[1777880113472,57.58,79778.83,133.1,0.82665,0.0,0.00055]
[1777880117500,57.58,79778.12,133.1,0.82442,0.0,0.00056]
[1777880121528,57.58,79776.74,133.1,0.8222,0.0,0.00057]
[1777880125556,57.58,79774.49,133.1,0.81998,0.0,0.00058]
[1777880128624,57.58,79779.45,133.1,0.81776,0.0,0.00055]
[1777880131598,57.58,79779.45,133.1,0.81776,0.0,0.00038]
[1777880132605,57.58,79787.45,133.1,0.81554,0.0,0.00034]
[1777880136633,57.58,79785.2,133.1,0.81332,0.0,0.00035]
[1777880140661,57.58,79784.53,133.1,0.8111,0.0,0.00035]
[1777880144689,57.58,79783.29,133.1,0.80888,0.0,0.00036]
[1777880148706,57.58,79782.78,133.1,0.80665,0.0,0.00036]
[1777880152745,57.58,79783.0,133.1,0.80443,0.0,0.00036]
[1777880156773,57.58,79782.76,133.1,0.80221,0.0,0.00036]
[1777880161808,57.58,79782.57,133.1,0.79999,0.0,0.00036]
[1777880164829,57.58,79780.26,133.1,0.79777,0.0,0.00038]
[1777880168859,57.58,79777.48,133.1,0.79554,0.0,0.00039]
[1777880172888,57.58,79776.5,133.1,0.79332,0.0,0.0004]
[1777880176742,57.58,79776.24,133.1,0.7911,0.0,0.0004]
[1777880180944,57.58,79776.5,133.1,0.78888,0.0,0.0004]
[1777880184972,57.58,79768.49,133.1,0.78665,0.0,0.00044]
[1777880189001,57.58,79766.04,133.1,0.78443,0.0,0.00045]
[1777880191015,57.58,79766.04,133.1,0.78443,0.0,0.00031]
[1777880193029,57.58,79765.06,133.1,0.78221,0.0,0.00031]
[1777880197057,57.58,79763.54,133.1,0.77999,0.0,0.00032]
[1777880201085,57.58,79760.86,133.1,0.77777,0.0,0.00033]
[1777880205117,57.58,79755.37,133.1,0.77554,0.0,0.00036]
[1777880209145,57.58,79749.88,133.1,0.77332,0.0,0.00038]
[1777880213173,57.58,79751.89,133.1,0.7711,0.0,0.00037]
[1777880217201,57.58,79751.47,133.1,0.76888,0.0,0.00038]
[1777880222236,57.58,79751.29,133.1,0.76665,0.0,0.00038]
[1777880225257,57.58,79758.97,133.1,0.76443,0.0,0.00034]
[1777880230292,57.58,79759.08,133.1,0.76221,0.0,0.00034]
[1777880233313,57.58,79755.49,133.1,0.75999,0.0,0.00036]
[1777880237345,57.58,79758.62,133.1,0.75777,0.0,0.00034]
[1777880241372,57.58,79757.8,133.1,0.75554,0.0,0.00034]
[1777880245400,57.58,79760.27,133.1,0.75332,0.0,0.00033]
[1777880249428,57.58,79754.64,133.1,0.7511,0.0,0.00036]
[1777880251442,57.58,79754.64,133.1,0.7511,0.0,0.00024]
[1777880253456,57.58,79753.99,133.1,0.74888,0.0,0.00024]
[1777880257485,57.58,79750.42,133.1,0.74666,0.0,0.00025]
[1777880258188,57.58,79750.42,133.1,0.74666,0.0,0.00025]
[1777880259259,57.58,79750.42,133.1,0.74666,0.0,0.00025]
[1777880259498,57.58,79750.42,133.1,0.74666,0.0,0.00025]
[1777880260506,57.58,79750.42,133.1,0.74666,0.0,0.00025]
[1777880261513,57.58,79727.9,133.1,0.74443,0.0,0.00035]
[1777880265541,57.58,79722.51,133.1,0.74221,0.0,0.00037]
[1777880269569,57.58,79720.11,133.1,0.73999,0.0,0.00039]
[1777880273597,57.58,79727.11,133.1,0.73777,0.0,0.00035]
[1777880277625,57.58,79728.94,133.1,0.73554,0.0,0.00034]
[1777880282660,57.58,79728.86,133.1,0.73332,0.0,0.00034]
[1777880285681,57.58,79726.57,133.1,0.7311,0.0,0.00035]
[1777880289709,57.58,79727.06,133.1,0.72888,0.0,0.00035]
[1777880293737,57.58,79726.66,133.1,0.72666,0.0,0.00035]
[1777880296758,57.58,79726.66,133.1,0.72666,0.0,0.00035]
[1777880296864,57.58,79721.63,133.1,0.72443,0.0,0.00038]
[1777880298772,57.58,79721.63,133.1,0.72443,0.0,0.00038]
[1777880300788,57.58,79710.42,133.1,0.72221,0.0,0.00044]
[1777880303811,57.58,79710.42,133.1,0.72221,0.0,0.00044]
[1777880304818,57.58,79718.28,133.1,0.71999,0.0,0.0004]
[1777880308846,57.58,79717.83,133.1,0.71777,0.0,0.0004]
[1777880311867,57.58,79717.83,133.1,0.71777,0.0,0.00026]
[1777880312880,57.58,79718.12,133.1,0.71555,0.0,0.00026]
[1777880314889,57.58,79718.12,133.1,0.71555,0.0,0.00026]
[1777880316903,57.58,79726.75,133.1,0.71333,0.0,0.00023]
[1777880320931,57.58,79729.1,133.1,0.7111,0.0,0.00022]
[1777880324960,57.58,79728.81,133.1,0.70888,0.0,0.00022]
[1777880326973,57.58,79728.81,133.1,0.70888,0.0,0.00022]
[1777880328988,57.58,79738.94,133.1,0.70666,0.0,0.00019]
[1777880333016,57.58,79737.13,133.1,0.70444,0.0,0.0002]
[1777880337043,57.58,79740.05,133.1,0.70222,0.0,0.00019]
[1777880341071,57.58,79741.99,133.1,0.69999,0.0,0.00018]
[1777880345100,57.58,79745.96,133.1,0.69777,0.0,0.00017]
[1777880347114,57.58,79745.96,133.1,0.69777,0.0,0.00017]
[1777880349127,57.58,79751.09,133.1,0.69555,0.0,0.00016]
[1777880353156,57.58,79748.05,133.1,0.69333,0.0,0.00017]
[1777880356928,57.58,79737.76,133.1,0.69111,0.0,0.00019]
[1777880361212,57.58,79738.24,133.1,0.68888,0.0,0.00019]
[1777880365239,57.58,79736.96,133.1,0.68666,0.0,0.0002]
[1777880369268,57.58,79737.3,133.1,0.68444,0.0,0.0002]
[1777880371282,57.58,79737.3,133.1,0.68444,0.0,0.00012]
[1777880376316,57.58,79737.15,133.1,0.68222,0.0,0.00012]
[1777880381352,57.58,79737.33,133.1,0.67777,0.0,0.00012]
[1777880385380,57.58,79743.67,133.1,0.67555,0.0,0.00011]
[1777880389409,57.58,79744.34,133.1,0.67333,0.0,0.00011]
[1777880392965,57.58,79740.3,133.1,0.67111,0.0,0.00011]
[1777880397465,57.58,79740.05,133.1,0.66889,0.0,0.00012]
[1777880401492,57.58,79740.61,133.1,0.66666,0.0,0.00011]
[1777880405521,57.58,79740.29,133.1,0.66444,0.0,0.00011]
[1777880409549,57.58,79740.09,133.1,0.66222,0.0,0.00011]
[1777880413577,57.58,79739.89,133.1,0.66,0.0,0.00012]
[1777880419619,57.58,79739.74,133.1,0.65777,0.0,0.00012]
[1777880424654,57.58,79739.86,133.1,0.65555,0.0,0.00012]
[1777880425661,57.58,79740.33,133.1,0.65333,0.0,0.00011]
[1777880429689,57.58,79740.52,133.1,0.65111,0.0,0.00011]
[1777880431703,57.58,79740.52,133.1,0.65111,0.0,7e-05]
[1777880433717,57.58,79739.87,133.1,0.64889,0.0,7e-05]
[1777880437745,57.58,79740.14,133.1,0.64666,0.0,7e-05]
[1777880441014,57.58,79740.87,133.1,0.64444,0.0,7e-05]
[1777880446808,57.58,79740.94,133.1,0.64222,0.0,7e-05]
[1777880447814,57.58,79740.94,133.1,0.64222,0.0,7e-05]
[1777880449829,57.58,79749.23,133.1,0.64,0.0,6e-05]
[1777880453856,57.58,79748.87,133.1,0.63778,0.0,6e-05]
[1777880457885,57.58,79749.43,133.1,0.63555,0.0,6e-05]
[1777880461913,57.58,79748.94,133.1,0.63333,0.0,6e-05]
[1777880464942,57.58,79747.8,133.1,0.63111,0.0,6e-05]
[1777880468962,57.58,79744.07,133.1,0.62889,0.0,6e-05]
[1777880472990,57.58,79744.33,133.1,0.62666,0.0,6e-05]
[1777880477020,57.58,79743.65,133.1,0.62444,0.0,6e-05]
[1777880481048,57.58,79741.16,133.1,0.62222,0.0,7e-05]
[1777880485078,57.58,79741.4,133.1,0.62,0.0,7e-05]
[1777880490112,57.58,79741.42,133.1,0.61778,0.0,7e-05]
[1777880491119,57.58,79741.42,133.1,0.61778,0.0,4e-05]
[1777880493134,57.58,79740.18,133.1,0.61555,0.0,4e-05]
[1777880497162,57.58,79741.4,133.1,0.61333,0.0,4e-05]
[1777880501190,57.58,79744.38,133.1,0.61111,0.0,3e-05]
[1777880506225,57.58,79744.34,133.1,0.60889,0.0,3e-05]
[1777880509246,57.58,79743.51,133.1,0.60667,0.0,3e-05]
[1777880513274,57.58,79744.03,133.1,0.60444,0.0,3e-05]
[1777880517302,57.58,79743.75,133.1,0.60222,0.0,3e-05]
[1777880521330,57.58,79743.57,133.1,0.6,0.0,3e-05]
[1777880525101,57.58,79743.75,133.1,0.59778,0.0,3e-05]
[1777880529105,57.58,79744.11,133.1,0.59555,0.0,3e-05]
[1777880534421,57.58,79744.11,133.1,0.59333,0.0,3e-05]
[1777880537442,57.58,79744.36,133.1,0.59111,0.0,3e-05]
[1777880542478,57.58,79744.34,133.1,0.58889,0.0,3e-05]
[1777880546506,57.58,79744.22,133.1,0.58667,0.0,3e-05]
[1777880549528,57.58,79752.33,133.1,0.58444,0.0,3e-05]
[1777880551541,57.58,79752.33,133.1,0.58444,0.0,2e-05]
[1777880552548,57.58,79749.29,133.1,0.58222,0.0,2e-05]
[1777880556135,57.58,79749.07,133.1,0.58,0.0,2e-05]
[1777880561611,57.58,79748.96,133.1,0.57778,0.0,2e-05]
[1777880567145,57.58,79749.0,133.1,0.57556,0.0,2e-05]
[1777880568146,57.58,79748.73,133.1,0.57333,0.0,2e-05]
[1777880572687,57.58,79745.58,133.1,0.57111,0.0,2e-05]
[1777880576716,57.58,79745.81,133.1,0.56889,0.0,2e-05]
[1777880581751,57.58,79745.76,133.1,0.56667,0.0,2e-05]
[1777880584772,57.58,79750.49,133.1,0.56444,0.0,2e-05]
[1777880588800,57.58,79752.57,133.1,0.56222,0.0,2e-05]
[1777880592828,57.58,79752.28,133.1,0.56,0.0,2e-05]
[1777880594842,57.58,79752.28,133.1,0.56,0.0,2e-05]
[1777880596856,57.58,79760.24,133.1,0.55778,0.0,1e-05]
[1777880601891,57.58,79760.14,133.1,0.55556,0.0,1e-05]
[1777880604912,57.58,79759.82,133.1,0.55333,0.0,1e-05]
[1777880608940,57.58,79755.15,133.1,0.55111,0.0,1e-05]
[1777880611961,57.58,79755.15,133.1,0.55111,0.0,1e-05]
[1777880612967,57.58,79755.35,133.1,0.54889,0.0,1e-05]
[1777880616996,57.58,79755.82,133.1,0.54667,0.0,1e-05]
[1777880620459,57.58,79755.82,133.1,0.54667,0.0,1e-05]
[1777880621029,57.58,79755.67,133.1,0.54444,0.0,1e-05]
[1777880623965,57.58,79755.67,133.1,0.54444,0.0,1e-05]
[1777880624049,57.58,79755.67,133.1,0.54444,0.0,1e-05]
[1777880625057,57.58,79755.39,133.1,0.54222,0.0,1e-05]
[1777880630092,57.58,79755.5,133.1,0.54,0.0,1e-05]
[1777880632110,57.58,79755.75,133.1,0.53778,0.0,1e-05]
[1777880633478,57.58,79755.75,133.1,0.53778,0.0,1e-05]
[1777880633978,57.58,79755.75,133.1,0.53778,0.0,1e-05]
[1777880640163,57.58,79756.03,133.1,0.53333,0.0,1e-05]
[1777880645198,57.58,79756.0,133.1,0.53111,0.0,1e-05]
[1777880650233,57.58,79756.09,133.1,0.52889,0.0,1e-05]
[1777880655268,57.58,79756.04,133.1,0.52667,0.0,1e-05]
[1777880656238,57.58,79756.21,133.1,0.52444,0.0,1e-05]
[1777880659513,57.58,79756.21,133.1,0.52444,0.0,1e-05]
[1777880660303,57.58,79760.28,133.1,0.52222,0.0,1e-05]
[1777880664331,57.58,79761.99,133.1,0.52,0.0,1e-05]
[1777880668363,57.58,79762.4,133.1,0.51778,0.0,1e-05]
[1777880671384,57.58,79762.4,133.1,0.51778,0.0,0.0]
[1777880672390,57.58,79769.42,133.1,0.51556,0.0,0.0]
[1777880676419,57.58,79770.31,133.1,0.51333,0.0,0.0]
[1777880678251,57.58,79770.31,133.1,0.51333,0.0,0.0]
[1777880679440,57.58,79770.31,133.1,0.51333,0.0,0.0]
[1777880680447,57.58,79781.68,133.1,0.51111,0.0,0.0]
[1777880683467,57.58,79781.68,133.1,0.51111,0.0,0.0]
[1777880684475,57.58,79789.68,133.1,0.50889,0.0,0.0]
[1777880688502,57.58,79791.58,133.1,0.50667,0.0,0.0]
[1777880692531,57.58,79794.04,133.1,0.50444,0.0,0.0]
[1777880694545,57.58,79794.04,133.1,0.50444,0.0,0.0]
[1777880696559,57.58,79801.93,133.1,0.50222,0.0,0.0]
[1777880700588,57.58,79804.16,133.1,0.5,0.0,0.0]
[1777880701571,57.58,79804.16,133.1,0.5,0.0,0.0]
[1777880701597,57.58,79804.16,133.1,0.5,0.0,0.0]
[1777880702603,57.58,79804.16,133.1,0.5,0.0,0.0]
[1777880704617,57.58,79810.22,133.1,0.49778,0.0,0.0]
[1777880708645,57.58,79807.0,133.1,0.49556,0.0,0.0]
[1777880712672,57.58,79806.67,133.1,0.49333,0.0,0.0]
[1777880716701,57.58,79799.1,133.1,0.49111,0.0,0.0]
[1777880717708,57.58,79799.1,133.1,0.49111,0.0,0.0]
[1777880719722,57.58,79799.1,133.1,0.49111,0.0,0.0]
[1777880720729,57.58,79791.55,133.1,0.48889,0.0,0.0]
[1777880724757,57.58,79791.22,133.1,0.48667,0.0,0.0]
[1777880728785,57.58,79791.59,133.1,0.48444,0.0,0.0]
[1777880731806,57.58,79791.59,133.1,0.48444,0.0,0.0]
[1777880732817,57.58,79790.75,133.1,0.48222,0.0,0.0]
[1777880736319,57.58,79791.13,133.1,0.48,0.0,0.0]
[1777880740873,57.58,79790.88,133.1,0.47778,0.0,0.0]
[1777880744901,57.58,79791.51,133.1,0.47556,0.0,0.0]
[1777880749936,57.58,79791.38,133.1,0.47333,0.0,0.0]
[1777880752957,57.58,79791.05,133.1,0.47111,0.0,0.0]
[1777880756985,57.58,79791.42,133.1,0.46889,0.0,0.0]
[1777880762021,57.58,79791.4,133.1,0.46667,0.0,0.0]
[1777880765042,57.58,79792.38,133.1,0.46444,0.0,0.0]
[1777880769071,57.58,79796.49,133.1,0.46222,0.0,0.0]
[1777880774107,57.58,79796.45,133.1,0.46,0.0,0.0]
[1777880777128,57.58,79796.72,133.1,0.45778,0.0,0.0]
[1777880781156,57.58,79798.17,133.1,0.45556,0.0,0.0]
[1777880785184,57.58,79798.76,133.1,0.45333,0.0,0.0]
[1777880789212,57.58,79798.43,133.1,0.45111,0.0,0.0]
[1777880791230,57.58,79798.43,133.1,0.45111,0.0,0.0]
[1777880793241,57.58,79798.61,133.1,0.44889,0.0,0.0]
[1777880796262,57.58,79798.61,133.1,0.44889,0.0,0.0]
[1777880797269,57.58,79807.49,133.1,0.44667,0.0,0.0]
[1777880800290,57.58,79809.36,133.1,0.44444,0.0,0.0]
[1777880804318,57.58,79809.75,133.1,0.44222,0.0,0.0]
[1777880808346,57.58,79810.1,133.1,0.44,0.0,0.0]
[1777880809353,57.58,79810.1,133.1,0.44,0.0,0.0]
[1777880812374,57.58,79814.4,133.1,0.43778,0.0,0.0]
[1777880816402,57.58,79811.15,133.1,0.43556,0.0,0.0]
[1777880820430,57.58,79811.4,133.1,0.43333,0.0,0.0]
[1777880824458,57.58,79814.83,133.1,0.43111,0.0,0.0]
[1777880829493,57.58,79814.95,133.1,0.42889,0.0,0.0]
[1777880832514,57.58,79815.27,133.1,0.42667,0.0,0.0]
[1777880836544,57.58,79815.49,133.1,0.42444,0.0,0.0]
[1777880840572,57.58,79815.79,133.1,0.42222,0.0,0.0]
[1777880844600,57.58,79817.52,133.1,0.42,0.0,0.0]
[1777880848628,57.58,79819.06,133.1,0.41778,0.0,0.0]
[1777880851649,57.58,79819.06,133.1,0.41778,0.0,0.0]
[1777880852656,57.58,79827.21,133.1,0.41556,0.0,0.0]
[1777880856684,57.58,79825.54,133.1,0.41333,0.0,0.0]
[1777880860712,57.58,79826.15,133.1,0.41111,0.0,0.0]
[1777880864740,57.58,79823.3,133.1,0.40889,0.0,0.0]
[1777880868768,57.58,79823.81,133.1,0.40667,0.0,0.0]
[1777880873805,57.58,79823.87,133.1,0.40444,0.0,0.0]
[1777880878841,57.58,79823.9,133.1,0.40222,0.0,0.0]
[1777880880855,57.58,79821.86,133.1,0.4,0.0,0.0]
[1777880883876,57.58,79821.86,133.1,0.4,0.0,0.0]
[1777880884883,57.58,79816.57,133.1,0.39778,0.0,0.0]
[1777880889918,57.58,79816.53,133.1,0.39556,0.0,0.0]
[1777880892938,57.58,79818.3,133.1,0.39333,0.0,0.0]
[1777880896967,57.58,79819.42,133.1,0.39111,0.0,0.0]
[1777880900995,57.58,79818.73,133.1,0.38889,0.0,0.0]
[1777880905023,57.58,79818.96,133.1,0.38667,0.0,0.0]
[1777880910058,57.58,79818.94,133.1,0.38444,0.0,0.0]
[1777880911065,57.58,79818.94,133.1,0.38444,0.0,0.0]
[1777880913079,57.58,79818.77,133.1,0.38222,0.0,0.0]
[1777880916451,57.58,79819.35,133.1,0.38,0.0,0.0]
[1777880921137,57.58,79821.36,133.1,0.37778,0.0,0.0]
[1777880925165,57.58,79820.88,133.1,0.37556,0.0,0.0]
[1777880929193,57.58,79819.13,133.1,0.37333,0.0,0.0]
[1777880933221,57.58,79818.94,133.1,0.37111,0.0,0.0]
[1777880937249,57.58,79817.54,133.1,0.36889,0.0,0.0]
[1777880941283,57.58,79815.83,133.1,0.36667,0.0,0.0]
[1777880945311,57.58,79812.39,133.1,0.36444,0.0,0.0]
[1777880949339,57.58,79810.43,133.1,0.36222,0.0,0.0]
[1777880953367,57.58,79809.71,133.1,0.36,0.0,0.0]
[1777880957395,57.58,79807.67,133.1,0.35778,0.0,0.0]
[1777880961423,57.58,79807.29,133.1,0.35556,0.0,0.0]
[1777880964484,57.58,79805.34,133.1,0.35333,0.0,0.0]
[1777880968472,57.58,79803.6,133.1,0.35111,0.0,0.0]
[1777880971493,57.58,79803.6,133.1,0.35111,0.0,0.0]
[1777880972500,57.58,79803.43,133.1,0.34889,0.0,0.0]
[1777880975521,57.58,79803.43,133.1,0.34889,0.0,0.0]
[1777880976528,57.58,79806.95,133.1,0.34667,0.0,0.0]
[1777880980476,57.58,79806.83,133.1,0.34444,0.0,0.0]
[1777880984584,57.58,79806.57,133.1,0.34222,0.0,0.0]
[1777880989619,57.58,79806.63,133.1,0.34,0.0,0.0]
[1777880992640,57.58,79806.51,133.1,0.33778,0.0,0.0]
[1777880996667,57.58,79806.4,133.1,0.33556,0.0,0.0]
[1777881000696,57.58,79804.34,133.1,0.33333,0.0,0.0]
[1777881004724,57.58,79801.77,133.1,0.33111,0.0,0.0]
[1777881008591,57.58,79800.65,133.1,0.32889,0.0,0.0]
[1777881012780,57.58,79800.24,133.1,0.32667,0.0,0.0]
[1777881016808,57.58,79798.84,133.1,0.32444,0.0,0.0]
[1777881020836,57.58,79798.11,133.1,0.32222,0.0,0.0]
[1777881023857,57.58,79798.11,133.1,0.32222,0.0,0.0]
[1777881024864,57.58,79795.3,133.1,0.32,0.0,0.0]
[1777881028893,57.58,79793.44,133.1,0.31778,0.0,0.0]
[1777881031914,57.58,79793.44,133.1,0.31778,0.0,0.0]
[1777881032921,57.58,79791.45,133.1,0.31556,0.0,0.0]
[1777881037956,57.58,79791.46,133.1,0.31333,0.0,0.0]
[1777881040977,57.58,79791.59,133.1,0.31111,0.0,0.0]
[1777881045008,57.58,79791.28,133.1,0.30889,0.0,0.0]
[1777881048635,57.58,79790.86,133.1,0.30667,0.0,0.0]
[1777881052639,57.58,79791.05,133.1,0.30444,0.0,0.0]
[1777881056645,57.58,79790.48,133.1,0.30222,0.0,0.0]
[1777881061118,57.58,79789.26,133.1,0.3,0.0,0.0]
[1777881065147,57.58,79788.15,133.1,0.29778,0.0,0.0]
[1777881069175,57.58,79786.39,133.1,0.29556,0.0,0.0]
[1777881073204,57.58,79787.21,133.1,0.29333,0.0,0.0]
[1777881077232,57.58,79783.59,133.1,0.29111,0.0,0.0]
[1777881083274,57.58,79783.58,133.1,0.28889,0.0,0.0]
[1777881085287,57.58,79783.33,133.1,0.28667,0.0,0.0]
[1777881090323,57.58,79783.24,133.1,0.28444,0.0,0.0]
[1777881091329,57.58,79783.24,133.1,0.28444,0.0,0.0]
[1777881093344,57.58,79785.95,133.1,0.28222,0.0,0.0]
[1777881098379,57.58,79785.99,133.1,0.28,0.0,0.0]
[1777881103413,57.58,79785.98,133.1,0.27778,0.0,0.0]
[1777881105428,57.58,79785.69,133.1,0.27556,0.0,0.0]
[1777881108456,57.58,79785.69,133.1,0.27556,0.0,0.0]
[1777881109456,57.58,79783.37,133.1,0.27333,0.0,0.0]
[1777881114501,57.58,79783.3,133.1,0.27111,0.0,0.0]
[1777881117522,57.58,79787.35,133.1,0.26889,0.0,0.0]
[1777881121550,57.58,79786.84,133.1,0.26667,0.0,0.0]
[1777881125578,57.58,79785.94,133.1,0.26444,0.0,0.0]
[1777881130722,57.58,79785.93,133.1,0.26222,0.0,0.0]
[1777881132627,57.58,79784.88,133.1,0.26,0.0,0.0]
[1777881136655,57.58,79784.17,133.1,0.25778,0.0,0.0]
[1777881140683,57.58,79783.74,133.1,0.25556,0.0,0.0]
[1777881144711,57.58,79782.85,133.1,0.25333,0.0,0.0]
[1777881148739,57.58,79780.07,133.1,0.25111,0.0,0.0]
[1777881151760,57.58,79780.07,133.1,0.25111,0.0,0.0]
[1777881152767,57.58,79779.36,133.1,0.24889,0.0,0.0]
[1777881157802,57.58,79779.41,133.1,0.24667,0.0,0.0]
[1777881160823,57.58,79779.27,133.1,0.24444,0.0,0.0]
[1777881164754,57.58,79779.38,133.1,0.24222,0.0,0.0]
[1777881168879,57.58,79779.24,133.1,0.24,0.0,0.0]
[1777881173914,57.58,79779.2,133.1,0.23778,0.0,0.0]
[1777881176934,57.58,79778.73,133.1,0.23556,0.0,0.0]
[1777881181970,57.58,79778.76,133.1,0.23333,0.0,0.0]
[1777881184773,57.58,79778.64,133.1,0.23111,0.0,0.0]
[1777881189025,57.58,79778.77,133.1,0.22889,0.0,0.0]
[1777881193053,57.58,79778.38,133.1,0.22667,0.0,0.0]
[1777881197081,57.58,79777.22,133.1,0.22444,0.0,0.0]
[1777881201109,57.58,79776.96,133.1,0.22222,0.0,0.0]
[1777881206144,57.58,79776.87,133.1,0.22,0.0,0.0]
[1777881209165,57.58,79775.74,133.1,0.21778,0.0,0.0]
[1777881212186,57.58,79775.74,133.1,0.21778,0.0,0.0]
[1777881213193,57.58,79775.46,133.1,0.21556,0.0,0.0]
[1777881217221,57.58,79776.68,133.1,0.21333,0.0,0.0]
[1777881222256,57.58,79776.66,133.1,0.21111,0.0,0.0]
[1777881225276,57.58,79777.22,133.1,0.20889,0.0,0.0]
[1777881230312,57.58,79777.23,133.1,0.20667,0.0,0.0]
[1777881233333,57.58,79777.07,133.1,0.20444,0.0,0.0]
[1777881238368,57.58,79777.09,133.1,0.20222,0.0,0.0]
[1777881243403,57.58,79777.07,133.1,0.2,0.0,0.0]
[1777881245417,57.58,79776.48,133.1,0.19778,0.0,0.0]
[1777881249446,57.58,79776.29,133.1,0.19556,0.0,0.0]
[1777881254481,57.58,79776.29,133.1,0.19333,0.0,0.0]
[1777881259516,57.58,79776.3,133.1,0.19111,0.0,0.0]
[1777881264551,57.58,79776.36,133.1,0.18889,0.0,0.0]
[1777881265558,57.58,79775.97,133.1,0.18667,0.0,0.0]
[1777881267571,57.58,79775.97,133.1,0.18667,0.0,0.0]
[1777881269585,57.58,79777.15,133.1,0.18444,0.0,0.0]
[1777881271600,57.58,79777.15,133.1,0.18444,0.0,0.0]
[1777881273614,57.58,79777.26,133.1,0.18222,0.0,0.0]
[1777881277641,57.58,79777.36,133.1,0.18,0.0,0.0]
[1777881282677,57.58,79777.38,133.1,0.17778,0.0,0.0]
[1777881287711,57.58,79777.35,133.1,0.17556,0.0,0.0]
[1777881289726,57.58,79777.47,133.1,0.17333,0.0,0.0]
[1777881294767,57.58,79777.41,133.1,0.17111,0.0,0.0]
[1777881296887,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881300357,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881300591,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881300596,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881300680,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881300682,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881300691,57.58,79777.31,133.1,0.16889,0.0,0.0]
[1777881304612,57.58,79777.31,133.1,0.16667,0.0,0.0]
[1777881305707,57.58,79777.31,133.1,0.16667,0.0,0.0]
[1777881309213,57.58,79777.26,133.1,0.16444,0.0,0.0]
[1777881310348,57.58,79777.26,133.1,0.16222,0.0,0.0]
[1777881313795,57.58,79777.26,133.1,0.16222,0.0,0.0]
[1777881314884,57.58,79777.16,133.1,0.16,0.0,0.0]
[1777881318374,57.58,79777.09,133.1,0.15778,0.0,0.0]
[1777881319506,57.58,79777.09,133.1,0.15778,0.0,0.0]
[1777881324977,57.58,79777.06,133.1,0.15333,0.0,0.0]
[1777881331019,57.58,79776.6,133.1,0.15111,0.0,0.0]
[1777881332168,57.58,79776.6,133.1,0.15111,0.0,0.0]
[1777881333322,57.58,79776.6,133.1,0.15111,0.0,0.0]
[1777881336616,57.58,79776.42,133.1,0.14889,0.0,0.0]
[1777881337735,57.58,79776.42,133.1,0.14889,0.0,0.0]
[1777881341044,57.58,79776.4,133.1,0.14667,0.0,0.0]
[1777881342145,57.58,79774.46,133.1,0.14444,0.0,0.0]
[1777881348009,57.58,79774.36,133.1,0.14222,0.0,0.0]
[1777881349114,57.58,79774.36,133.1,0.14222,0.0,0.0]
[1777881352440,57.58,79774.32,133.1,0.14,0.0,0.0]
[1777881353528,57.58,79774.32,133.1,0.14,0.0,0.0]
[1777881361485,57.58,79774.01,133.1,0.13556,0.0,0.0]
[1777881362533,57.58,79774.0,133.1,0.13333,0.0,0.0]
[1777881366075,57.58,79773.92,133.1,0.13111,0.0,0.0]
[1777881367363,57.58,79773.92,133.1,0.13111,0.0,0.0]
[1777881370663,57.58,79773.8,133.1,0.12889,0.0,0.0]
[1777881371878,57.58,79773.8,133.1,0.12889,0.0,0.0]
[1777881375270,57.58,79773.79,133.1,0.12667,0.0,0.0]
[1777881376330,57.58,79773.79,133.1,0.12667,0.0,0.0]
[1777881379871,57.58,79773.77,133.1,0.12444,0.0,0.0]
[1777881380929,57.58,79773.77,133.1,0.12444,0.0,0.0]
[1777881384442,57.58,79773.79,133.1,0.12222,0.0,0.0]
[1777881385570,57.58,79773.79,133.1,0.12222,0.0,0.0]
[1777881391442,57.58,79773.91,133.1,0.11778,0.0,0.0]
[1777881396477,57.58,79773.92,133.1,0.11556,0.0,0.0]
[1777881401512,57.58,79773.9,133.1,0.11111,0.0,0.0]
[1777881408561,57.58,79773.84,133.1,0.10889,0.0,0.0]
[1777881413596,57.58,79773.83,133.1,0.10444,0.0,0.0]
[1777881419638,57.58,79773.82,133.1,0.10222,0.0,0.0]
[1777881424673,57.58,79773.77,133.1,0.1,0.0,0.0]
[1777881429709,57.58,79773.25,133.1,0.09556,0.0,0.0]
[1777881434743,57.58,79773.25,133.1,0.09333,0.0,0.0]
[1777881439779,57.58,79773.25,133.1,0.09111,0.0,0.0]
[1777881445823,57.58,79773.26,133.1,0.08667,0.0,0.0]
[1777881450858,57.58,79773.26,133.1,0.08444,0.0,0.0]
[1777881456899,57.58,79773.22,133.1,0.08222,0.0,0.0]
[1777881458791,57.58,79773.24,133.1,0.08,0.0,0.0]
[1777881459973,57.58,79773.24,133.1,0.08,0.0,0.0]
[1777881463214,57.58,79773.24,133.1,0.07778,0.0,0.0]
[1777881464299,57.58,79773.24,133.1,0.07778,0.0,0.0]
[1777881467662,57.58,79773.2,133.1,0.07556,0.0,0.0]
[1777881468817,57.58,79773.2,133.1,0.07556,0.0,0.0]
[1777881472102,57.58,79773.22,133.1,0.07333,0.0,0.0]
[1777881473164,57.58,79773.22,133.1,0.07333,0.0,0.0]
[1777881479204,57.58,79773.5,133.1,0.06889,0.0,0.0]
[1777881480427,57.58,79773.5,133.1,0.06889,0.0,0.0]
[1777881483654,57.58,79773.51,133.1,0.06667,0.0,0.0]
[1777881484861,57.58,79773.51,133.1,0.06667,0.0,0.0]
[1777881488087,57.58,79773.5,133.1,0.06444,0.0,0.0]
[1777881489268,57.58,79773.5,133.1,0.06444,0.0,0.0]
[1777881492545,57.58,79773.54,133.1,0.06222,0.0,0.0]
[1777881493641,57.58,79773.54,133.1,0.06222,0.0,0.0]
[1777881496816,57.58,79773.55,133.1,0.06,0.0,0.0]
[1777881497941,57.58,79773.55,133.1,0.06,0.0,0.0]
[1777881507255,57.58,79773.57,133.1,0.05333,0.0,0.0]
[1777881512289,57.58,79772.69,133.1,0.05111,0.0,0.0]
[1777881517324,57.58,79772.74,133.1,0.04667,0.0,0.0]
[1777881522360,57.58,79772.61,133.1,0.04444,0.0,0.0]
[1777881527395,57.58,79772.38,133.1,0.04222,0.0,0.0]
[1777881532429,57.58,79772.3,133.1,0.03778,0.0,0.0]
[1777881537465,57.58,79772.28,133.1,0.03556,0.0,0.0]
[1777881542500,57.58,79772.23,133.1,0.03333,0.0,0.0]
[1777881547535,57.58,79772.12,133.1,0.03111,0.0,0.0]
[1777881552570,57.58,79771.93,133.1,0.02667,0.0,0.0]
[1777881558614,57.58,79771.92,133.1,0.02444,0.0,0.0]
[1777881563649,57.58,79771.86,133.1,0.02222,0.0,0.0]
[1777881568684,57.58,79771.72,133.1,0.01778,0.0,0.0]
[1777881573719,57.58,79771.71,133.1,0.0,0.0,0.0]
[1777881578754,57.58,79771.85,133.1,0.0,0.0,0.0]
[1777881583789,57.58,79771.87,133.1,0.0,0.0,0.0]
[1777881588824,57.58,79771.87,133.1,0.0,0.0,0.0]
[1777881593858,57.58,79771.9,133.1,0.0,0.0,0.0]
[1777881594108,57.58,79771.9,133.1,0.0,0.0,0.0]
[1777881595729,57.58,79771.9,133.1,0.0,0.0,0.0]
[1777881600594,57.58,79771.9,133.1,0.0,0.0,0.0]
[1777881600052,57.58,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,57.58,79771.9,0.0,0.0,0.0,0.0]